{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157464,"rows_kept":157464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.02,81042.49,0.0,-0.39904,2e-05,32.75341]
[1778659267813,205.02,81029.1,0.0,-0.39934,2e-05,32.75444]
[1778659274863,205.02,81033.42,0.0,-0.39924,2e-05,32.75411]
[1778659279897,205.02,81032.07,0.0,-0.39927,2e-05,32.75421]
[1778659286946,205.02,81032.02,0.0,-0.39927,2e-05,32.75421]
[1778659291981,205.02,81031.76,0.0,-0.39928,2e-05,32.75136]
[1778659297018,205.02,81034.53,0.0,-0.39922,2e-05,32.75115]
[1778659302054,205.02,81028.36,0.0,-0.39935,2e-05,32.75162]
[1778659307089,205.02,81023.91,0.0,-0.39945,2e-05,32.75196]
[1778659312124,205.02,81024.19,0.0,-0.39945,2e-05,32.75194]
[1778659317161,205.02,81026.52,0.0,-0.39939,2e-05,32.75176]
[1778659322193,205.02,81026.97,0.0,-0.39938,2e-05,32.75173]
[1778659327229,205.02,81027.53,0.0,-0.39937,2e-05,32.75168]
[1778659332264,205.02,81034.25,0.0,-0.39922,2e-05,32.75117]
[1778659337298,205.02,81034.87,0.0,-0.39921,2e-05,32.75112]
[1778659342333,205.02,81032.87,0.0,-0.39925,2e-05,32.75128]
[1778659348376,205.02,81033.53,0.0,-0.39924,2e-05,32.75123]
[1778659353411,205.02,81035.17,0.0,-0.3992,2e-05,32.74823]
[1778659356432,205.02,81036.39,0.0,-0.39917,2e-05,32.74813]
[1778659358445,205.02,81036.74,0.0,-0.39917,2e-05,32.74811]
[1778659363481,205.02,81036.61,0.0,-0.39917,2e-05,32.74812]
[1778659368516,205.02,81036.97,0.0,-0.39916,2e-05,32.74809]
[1778659373552,205.02,81036.89,0.0,-0.39916,2e-05,32.74809]
[1778659379595,205.02,81036.57,0.0,-0.39917,2e-05,32.74812]
[1778659384629,205.02,81020.83,0.0,-0.39952,2e-05,32.74932]
[1778659389664,205.02,81025.4,0.0,-0.39942,2e-05,32.74897]
[1778659394700,205.02,81024.71,0.0,-0.39943,2e-05,32.74903]
[1778659397722,205.02,81039.01,0.0,-0.39912,2e-05,32.74793]
[1778659402756,205.02,81036.98,0.0,-0.39916,2e-05,32.74809]
[1778659408558,38.02,81045.15,0.0,-0.2056,9e-05,24.14119]
[1778659413563,37.99,81049.92,0.0,-0.205,9e-05,24.09895]
[1778659418568,37.97,81047.42,0.0,-0.20508,9e-05,24.10374]
[1778659423573,37.95,81046.37,0.0,-0.20505,9e-05,24.10103]
[1778659428578,37.93,81046.1,0.0,-0.20495,9e-05,24.09451]
[1778659433583,37.91,81044.66,0.0,-0.20498,9e-05,24.09572]
[1778659438588,37.89,81043.03,0.0,-0.20503,9e-05,24.09864]
[1778659443593,37.88,81042.86,0.0,-0.20496,9e-05,24.09365]
[1778659448598,37.87,81043.72,0.0,-0.2048,9e-05,24.08317]
[1778659453603,37.85,81043.18,0.0,-0.20478,9e-05,24.08148]
[1778659458608,37.84,81039.72,0.0,-0.20502,9e-05,24.09735]
[1778659464182,37.83,81039.47,0.0,-0.20498,9e-05,24.09406]
[1778659469619,37.82,81039.14,0.0,-0.20495,9e-05,24.09241]
[1778659474624,37.82,81037.09,0.0,-0.20507,9e-05,24.09782]
[1778659479629,37.81,81036.05,0.0,-0.20512,9e-05,24.10096]
[1778659485329,37.8,81036.24,0.0,-0.20506,9e-05,24.09664]
[1778659490641,37.79,81039.26,0.0,-0.20476,9e-05,24.07643]
[1778659495646,37.79,81040.37,0.0,-0.20463,9e-05,24.06769]
[1778659500651,37.78,81042.27,0.0,-0.20443,9e-05,24.05443]
[1778659505656,37.78,81044.87,0.0,-0.20417,9e-05,24.03726]
[1778659510660,37.78,81045.4,0.0,-0.2041,9e-05,24.03245]
[1778659511352,37.78,81045.4,0.0,-0.2041,9e-05,24.03245]
[1778659511362,37.78,81045.4,0.0,-0.2041,9e-05,24.03245]
[1778659511661,37.77,81045.54,0.0,-0.20408,9e-05,24.03127]
[1778659516666,37.72,81040.26,0.0,-0.20425,9e-05,24.04157]
[1778659516882,37.72,81040.26,0.0,-0.20425,9e-05,24.04157]
[1778659517667,37.68,81038.85,0.0,-0.20411,9e-05,24.0308]
[1778659517896,37.68,81038.85,0.0,-0.20411,9e-05,24.0308]
[1778659518668,37.63,81038.97,0.0,-0.20383,9e-05,24.01172]
[1778659519875,37.59,81038.97,0.0,-0.20358,9e-05,23.99397]
[1778659520577,37.55,81038.97,0.0,-0.20334,9e-05,23.97687]
[1778659525611,37.37,81039.3,0.0,-0.20223,9e-05,23.8987]
[1778659525782,37.37,81039.3,0.0,-0.20223,9e-05,23.8987]
[1778659526618,37.34,81039.3,0.0,-0.20204,9e-05,23.88512]
[1778659531652,37.19,81036.98,0.0,-0.20136,9e-05,23.83442]
[1778659536690,37.07,81034.83,0.0,-0.20083,9e-05,23.79619]
[1778659541695,36.98,81034.36,0.0,-0.20028,9e-05,23.75661]
[1778659546700,36.9,81034.96,0.0,-0.19973,9e-05,23.7179]
[1778659548482,36.88,81034.74,0.0,-0.19966,9e-05,23.71304]
[1778659548521,36.87,81034.74,0.0,-0.19958,9e-05,23.70706]
[1778659553707,36.8,81027.71,0.0,-0.1998,9e-05,23.72087]
[1778659558712,36.75,81027.61,0.0,-0.19948,9e-05,23.69781]
[1778659563717,36.7,81027.45,0.0,-0.19922,9e-05,23.67908]
[1778659567516,36.68,81017.08,0.0,-0.19999,9e-05,23.73123]
[1778659567617,36.67,81017.08,0.0,-0.19994,9e-05,23.72746]
[1778659572727,36.63,81017.71,0.0,-0.19964,9e-05,23.70675]
[1778659574660,36.62,81018.16,0.0,-0.19956,9e-05,23.70103]
[1778659574720,36.62,81018.16,0.0,-0.19952,9e-05,23.69814]
[1778659575789,36.61,81018.06,0.0,-0.19949,9e-05,23.69602]
[1778659576733,36.6,81018.32,0.0,-0.19943,9e-05,23.69182]
[1778659577734,36.59,81003.33,0.0,-0.20074,9e-05,23.78028]
[1778659583741,36.54,80995.51,0.0,-0.20113,9e-05,23.80578]
[1778659588746,36.51,80998.22,0.0,-0.20069,9e-05,23.77526]
[1778659593751,36.48,80993.69,0.0,-0.2009,9e-05,23.78714]
[1778659598756,36.46,80997.47,0.0,-0.2004,9e-05,23.75292]
[1778659603772,36.44,81000.02,0.0,-0.20008,9e-05,23.73023]
[1778659608776,36.43,81002.13,0.0,-0.19982,9e-05,23.71233]
[1778659613780,36.42,81001.22,0.0,-0.19984,9e-05,23.71382]
[1778659618786,36.41,81001.96,0.0,-0.19972,9e-05,23.70561]
[1778659624792,36.41,81001.89,0.0,-0.19968,9e-05,23.70247]
[1778659630798,36.4,81002.29,0.0,-0.1996,9e-05,23.69733]
[1778659636805,36.39,81002.36,0.0,-0.19957,9e-05,23.69476]
[1778659641810,36.39,81004.31,0.0,-0.19938,9e-05,23.68171]
[1778659646815,36.39,81002.88,0.0,-0.19949,9e-05,23.68947]
[1778659651820,36.39,81002.36,0.0,-0.1995,9e-05,23.68798]
[1778659654809,36.39,81002.19,0.0,-0.19951,9e-05,23.68858]
[1778659654823,36.39,81004.29,0.0,-0.19932,9e-05,23.67553]
[1778659655906,36.39,81000.68,0.0,-0.19964,9e-05,23.6975]
[1778659656825,36.38,80982.01,0.0,-0.20132,9e-05,23.81117]
[1778659660995,36.38,80980.48,0.0,-0.20143,9e-05,23.81861]
[1778659661593,36.38,80980.48,0.0,-0.20143,9e-05,23.81861]
[1778659661693,36.38,80980.48,0.0,-0.20143,9e-05,23.81848]
[1778659666835,36.37,80980.46,0.0,-0.20142,9e-05,23.818]
[1778659670037,36.37,80980.69,0.0,-0.2014,9e-05,23.81632]
[1778659670839,36.37,80981.62,0.0,-0.20131,9e-05,23.81055]
[1778659675844,36.37,80981.33,0.0,-0.20133,9e-05,23.81209]
[1778659679319,36.37,80983.23,0.0,-0.20116,9e-05,23.8003]
[1778659679848,36.37,80982.58,0.0,-0.20122,9e-05,23.80429]
[1778659680012,36.37,80982.58,0.0,-0.20122,9e-05,23.80429]
[1778659680073,36.37,80982.58,0.0,-0.20122,9e-05,23.80429]
[1778659680135,36.37,80982.58,0.0,-0.20122,9e-05,23.80429]
[1778659680849,36.37,80982.16,0.0,-0.20126,9e-05,23.80682]
[1778659681328,36.37,80982.16,0.0,-0.20126,9e-05,23.80682]
[1778659681850,36.37,80982.11,0.0,-0.20126,9e-05,23.80709]
[1778659687785,36.37,80980.42,0.0,-0.2014,9e-05,23.81665]
[1778659692820,36.37,80979.86,0.0,-0.20144,9e-05,23.81907]
[1778659697855,36.37,80978.97,0.0,-0.2015,9e-05,23.82324]
[1778659702873,36.37,80978.22,0.0,-0.20157,9e-05,23.82811]
[1778659707878,36.38,80977.43,0.0,-0.20172,9e-05,23.83852]
[1778659713884,36.39,80977.55,0.0,-0.20176,9e-05,23.83935]
[1778659718889,36.4,80977.04,0.0,-0.20186,9e-05,23.84579]
[1778659723894,36.4,80977.22,0.0,-0.20188,9e-05,23.84721]
[1778659728899,36.41,80975.05,0.0,-0.2021,9e-05,23.86228]
[1778659733904,36.41,80975.62,0.0,-0.20206,9e-05,23.85956]
[1778659738909,36.41,80976.06,0.0,-0.20203,9e-05,23.85768]
[1778659743092,36.41,80977.52,0.0,-0.20191,9e-05,23.84947]
[1778659743283,36.41,80977.52,0.0,-0.20191,9e-05,23.84947]
[1778659743914,36.41,80977.84,0.0,-0.20186,9e-05,23.84616]
[1778659749920,36.39,80977.64,0.0,-0.20178,9e-05,23.84038]
[1778659754925,36.38,80977.34,0.0,-0.20173,9e-05,23.83727]
[1778659759930,36.37,80977.46,0.0,-0.20166,9e-05,23.8323]
[1778659764935,36.37,80977.97,0.0,-0.20157,9e-05,23.82577]
[1778659769940,36.35,80982.62,0.0,-0.20107,9e-05,23.7918]
[1778659774945,36.34,80985.03,0.0,-0.20074,9e-05,23.7667]
[1778659779949,36.33,80985.9,0.0,-0.20058,9e-05,23.75579]
[1778659784954,36.31,80980.11,0.0,-0.20104,9e-05,23.78669]
[1778659790960,36.3,80979.25,0.0,-0.20101,9e-05,23.7846]
[1778659796966,36.28,80979.1,0.0,-0.20094,9e-05,23.77966]
[1778659801972,36.27,80979.14,0.0,-0.20088,9e-05,23.77521]
[1778659806977,36.27,80980.03,0.0,-0.20075,9e-05,23.76639]
[1778659811982,36.26,80991.47,0.0,-0.19967,9e-05,23.69255]
[1778659815355,36.25,80993.18,0.0,-0.19947,9e-05,23.67867]
[1778659815986,36.25,80993.16,0.0,-0.19946,9e-05,23.67782]
[1778659820991,36.24,80993.12,0.0,-0.1994,9e-05,23.67378]
[1778659825996,36.23,80990.54,0.0,-0.19958,9e-05,23.68577]
[1778659831001,36.22,80989.45,0.0,-0.1996,9e-05,23.6848]
[1778659836007,36.21,80988.78,0.0,-0.19961,9e-05,23.68534]
[1778659836773,36.21,80988.78,0.0,-0.19961,9e-05,23.68534]
[1778659836837,36.21,80988.78,0.0,-0.19961,9e-05,23.68534]
[1778659836868,36.21,80988.78,0.0,-0.1996,9e-05,23.68474]
[1778659838849,36.21,80989.05,0.0,-0.19957,9e-05,23.68249]
[1778659838893,36.21,80989.05,0.0,-0.19956,9e-05,23.68192]
[1778659845891,36.2,80990.33,0.0,-0.1994,9e-05,23.67101]
[1778659851937,36.2,80988.18,0.0,-0.19956,9e-05,23.68173]
[1778659855240,36.19,80985.04,0.0,-0.19982,9e-05,23.69904]
[1778659855593,36.19,80985.04,0.0,-0.19982,9e-05,23.69904]
[1778659855638,36.19,80985.04,0.0,-0.19982,9e-05,23.69904]
[1778659855681,36.19,80985.04,0.0,-0.19982,9e-05,23.69904]
[1778659855717,36.19,80985.04,0.0,-0.19982,9e-05,23.69904]
[1778659855948,36.19,80985.04,0.0,-0.19982,9e-05,23.69904]
[1778659855955,36.19,80985.04,0.0,-0.19982,9e-05,23.69904]
[1778659856033,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856045,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856263,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856284,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856472,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856491,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856641,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856670,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856957,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856968,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856976,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659856996,36.19,80985.04,0.0,-0.1998,9e-05,23.69766]
[1778659857031,36.19,80973.79,0.0,-0.20081,9e-05,23.76624]
[1778659857295,36.19,80973.79,0.0,-0.20081,9e-05,23.76624]
[1778659857316,36.19,80973.79,0.0,-0.20081,9e-05,23.76624]
[1778659857649,36.19,80973.79,0.0,-0.20081,9e-05,23.76624]
[1778659857664,36.19,80973.79,0.0,-0.20081,9e-05,23.76624]
[1778659857986,36.19,80973.79,0.0,-0.20081,9e-05,23.76624]
[1778659858015,36.19,80973.79,0.0,-0.20081,9e-05,23.76624]
[1778659858032,36.18,80973.65,0.0,-0.2008,9e-05,23.76582]
[1778659858302,36.18,80973.65,0.0,-0.2008,9e-05,23.76582]
[1778659858312,36.18,80973.65,0.0,-0.2008,9e-05,23.76582]
[1778659858638,36.18,80973.65,0.0,-0.2008,9e-05,23.76582]
[1778659858664,36.18,80973.65,0.0,-0.2008,9e-05,23.76582]
[1778659858971,36.18,80973.65,0.0,-0.2008,9e-05,23.76582]
[1778659858986,36.18,80973.65,0.0,-0.2008,9e-05,23.76582]
[1778659859033,36.18,80974.09,0.0,-0.20074,9e-05,23.76185]
[1778659859329,36.18,80974.09,0.0,-0.20074,9e-05,23.76185]
[1778659859343,36.18,80974.09,0.0,-0.20074,9e-05,23.76185]
[1778659860034,36.18,80972.9,0.0,-0.20083,9e-05,23.76798]
[1778659867041,36.16,80973.62,0.0,-0.20067,9e-05,23.75626]
[1778659873047,36.15,80973.33,0.0,-0.20062,9e-05,23.75321]
[1778659878052,36.14,80971.31,0.0,-0.20075,9e-05,23.76183]
[1778659883057,36.13,80971.75,0.0,-0.20066,9e-05,23.75563]
[1778659888062,36.13,80971.72,0.0,-0.20063,9e-05,23.75304]
[1778659893067,36.12,80971.99,0.0,-0.20055,9e-05,23.74565]
[1778659898072,36.12,80971.9,0.0,-0.20054,9e-05,23.74445]
[1778659903077,36.12,80971.91,0.0,-0.20051,9e-05,23.74297]
[1778659909083,36.12,80977.12,0.0,-0.20004,9e-05,23.71088]
[1778659914088,36.12,80976.49,0.0,-0.2001,9e-05,23.71511]
[1778659919093,36.12,80976.44,0.0,-0.20011,9e-05,23.71547]
[1778659924098,36.12,80977.46,0.0,-0.20002,9e-05,23.70936]
[1778659930104,36.12,80978.72,0.0,-0.19991,9e-05,23.70223]
[1778659935109,36.12,80963.62,0.0,-0.20128,9e-05,23.79471]
[1778659940115,36.11,80963.81,0.0,-0.2012,9e-05,23.789]
[1778659945120,36.1,80958.26,0.0,-0.20165,9e-05,23.81947]
[1778659950126,36.08,80957.8,0.0,-0.20162,9e-05,23.81731]
[1778659952338,36.08,80957.38,0.0,-0.20162,9e-05,23.81467]
[1778659952362,36.08,80957.38,0.0,-0.20162,9e-05,23.81467]
[1778659953144,36.08,80957.37,0.0,-0.2016,9e-05,23.81388]
[1778659958147,36.07,80957.46,0.0,-0.20154,9e-05,23.80959]
[1778659963152,36.08,80954.85,0.0,-0.20182,9e-05,23.82876]
[1778659968157,36.08,80954.53,0.0,-0.20188,9e-05,23.83272]
[1778659974163,36.08,80952.41,0.0,-0.20209,9e-05,23.84711]
[1778659979168,36.08,80951.86,0.0,-0.20215,9e-05,23.85072]
[1778659984173,36.09,80952.72,0.0,-0.20209,9e-05,23.84714]
[1778659990178,36.11,80952.71,0.0,-0.20221,9e-05,23.85558]
[1778659995183,36.12,80961.13,0.0,-0.20154,9e-05,23.81029]
[1778660000189,36.14,80960.48,0.0,-0.2017,9e-05,23.82132]
[1778660005194,36.15,80952.84,0.0,-0.20244,9e-05,23.87188]
[1778660010199,36.15,80954.67,0.0,-0.20231,9e-05,23.86304]
[1778660015205,36.16,80958.97,0.0,-0.20195,9e-05,23.83676]
[1778660020210,36.17,80959.85,0.0,-0.20191,9e-05,23.83435]
[1778660026146,36.18,80962.44,0.0,-0.20173,9e-05,23.82198]
[1778660030415,36.17,80973.01,0.0,-0.20074,9e-05,23.75492]
[1778660030429,36.17,80973.01,0.0,-0.20074,9e-05,23.75492]
[1778660031182,36.17,80973.01,0.0,-0.20074,9e-05,23.75487]
[1778660036219,36.17,80974.96,0.0,-0.20056,9e-05,23.74278]
[1778660041231,36.17,80976.9,0.0,-0.20039,9e-05,23.73135]
[1778660046236,36.18,80981.1,0.0,-0.20002,9e-05,23.70646]
[1778660051241,36.18,80983.74,0.0,-0.19981,9e-05,23.69194]
[1778660056246,36.19,80984.65,0.0,-0.19976,9e-05,23.68904]
[1778660061251,36.19,80982.94,0.0,-0.19994,9e-05,23.70133]
[1778660066256,36.19,80980.77,0.0,-0.20015,9e-05,23.71557]
[1778660071261,36.2,80982.39,0.0,-0.19999,9e-05,23.70271]
[1778660073208,36.2,80982.02,0.0,-0.20003,9e-05,23.70507]
[1778660073279,36.2,80982.96,0.0,-0.19995,9e-05,23.69947]
[1778660074264,36.2,80982.34,0.0,-0.2,9e-05,23.70345]
[1778660074893,36.2,80982.34,0.0,-0.2,9e-05,23.70345]
[1778660074968,36.2,80982.34,0.0,-0.2,9e-05,23.70345]
[1778660074994,36.2,80982.34,0.0,-0.20001,9e-05,23.70374]
[1778660080270,36.2,80982.72,0.0,-0.19999,9e-05,23.70241]
[1778660086275,36.2,80981.58,0.0,-0.2001,9e-05,23.70989]
[1778660091280,36.2,80978.68,0.0,-0.20035,9e-05,23.72722]
[1778660096285,36.2,80980.0,0.0,-0.20022,9e-05,23.71824]
[1778660102291,36.18,80985.48,0.0,-0.19963,9e-05,23.67748]
[1778660108297,36.17,80987.61,0.0,-0.19936,9e-05,23.65903]
[1778660112357,36.16,80988.25,0.0,-0.19927,9e-05,23.65262]
[1778660112385,36.16,80988.25,0.0,-0.19927,9e-05,23.65262]
[1778660113303,36.16,80988.31,0.0,-0.19925,9e-05,23.65174]
[1778660118308,36.16,80990.64,0.0,-0.19901,9e-05,23.63526]
[1778660123313,36.16,80993.85,0.0,-0.19871,9e-05,23.61462]
[1778660125084,36.16,80994.02,0.0,-0.1987,9e-05,23.61356]
[1778660125173,36.16,80994.02,0.0,-0.1987,9e-05,23.61358]
[1778660130297,36.15,80993.49,0.0,-0.19871,9e-05,23.61399]
[1778660131321,36.15,80995.62,0.0,-0.19846,9e-05,23.59461]
[1778660134814,36.14,81000.05,0.0,-0.19802,9e-05,23.56427]
[1778660140330,36.13,81003.1,0.0,-0.19769,9e-05,23.54206]
[1778660146336,36.13,81004.8,0.0,-0.19752,9e-05,23.52982]
[1778660148205,36.13,81005.58,0.0,-0.19744,9e-05,23.52482]
[1778660148275,36.13,81005.58,0.0,-0.19744,9e-05,23.52482]
[1778660148825,36.13,81005.58,0.0,-0.19744,9e-05,23.52471]
[1778660149339,36.13,81005.68,0.0,-0.19743,9e-05,23.52398]
[1778660151081,36.13,81005.68,0.0,-0.19743,9e-05,23.52401]
[1778660151116,36.13,81005.68,0.0,-0.19743,9e-05,23.52401]
[1778660151204,36.13,81005.68,0.0,-0.19744,9e-05,23.52439]
[1778660151725,36.13,81005.68,0.0,-0.19744,9e-05,23.52439]
[1778660152342,36.13,81012.63,0.0,-0.19681,9e-05,23.48135]
[1778660154885,36.13,81013.09,0.0,-0.19678,9e-05,23.47923]
[1778660154919,36.13,81013.09,0.0,-0.19678,9e-05,23.47923]
[1778660155345,36.13,81013.11,0.0,-0.19679,9e-05,23.47952]
[1778660160350,36.13,81014.73,0.0,-0.19664,9e-05,23.46973]
[1778660166362,36.11,81019.33,0.0,-0.19609,9e-05,23.43113]
[1778660168536,36.1,81019.73,0.0,-0.196,9e-05,23.42473]
[1778660173369,36.09,81031.82,0.0,-0.19482,9e-05,23.34234]
[1778660174685,36.09,81031.84,0.0,-0.19481,9e-05,23.34153]
[1778660176019,36.09,81033.05,0.0,-0.19469,9e-05,23.33335]
[1778660177532,36.08,81033.15,0.0,-0.19467,9e-05,23.33168]
[1778660178174,36.08,81033.15,0.0,-0.19467,9e-05,23.33168]
[1778660178330,36.08,81033.15,0.0,-0.19467,9e-05,23.33168]
[1778660180773,36.08,81042.87,0.0,-0.19379,9e-05,23.27031]
[1778660183953,36.08,81042.38,0.0,-0.19385,9e-05,23.2741]
[1778660184381,36.08,81041.94,0.0,-0.19389,9e-05,23.27705]
[1778660189386,36.09,81042.27,0.0,-0.19387,9e-05,23.27561]
[1778660194391,36.09,81042.61,0.0,-0.19383,9e-05,23.27083]
[1778660199395,36.09,81042.95,0.0,-0.19381,9e-05,23.26956]
[1778660204401,36.09,81041.71,0.0,-0.19393,9e-05,23.27805]
[1778660209401,36.09,81043.76,0.0,-0.19376,9e-05,23.26612]
[1778660214419,36.09,81041.71,0.0,-0.19395,9e-05,23.27929]
[1778660219252,36.1,81047.77,0.0,-0.19341,9e-05,23.24202]
[1778660219262,36.1,81047.77,0.0,-0.19341,9e-05,23.24202]
[1778660224421,36.07,81053.0,0.0,-0.1928,9e-05,23.19833]
[1778660229426,36.05,81052.67,0.0,-0.19271,9e-05,23.19141]
[1778660234431,36.04,81051.22,0.0,-0.19272,9e-05,23.19239]
[1778660235698,36.03,81051.22,0.0,-0.19271,9e-05,23.19097]
[1778660235842,36.03,81051.22,0.0,-0.19271,9e-05,23.19097]
[1778660236250,36.03,81051.22,0.0,-0.19269,9e-05,23.18959]
[1778660239980,36.01,81060.48,0.0,-0.19176,9e-05,23.12375]
[1778660240210,36.01,81060.48,0.0,-0.19176,9e-05,23.12375]
[1778660240437,36.01,81060.47,0.0,-0.19173,9e-05,23.12175]
[1778660241315,36.01,81060.47,0.0,-0.19173,9e-05,23.12175]
[1778660241438,36.01,81061.76,0.0,-0.19159,9e-05,23.11175]
[1778660245271,36.0,81054.36,0.0,-0.19222,9e-05,23.15591]
[1778660245365,36.0,81054.36,0.0,-0.19221,9e-05,23.15541]
[1778660250447,35.99,81051.81,0.0,-0.19239,9e-05,23.16785]
[1778660255452,35.99,81060.2,0.0,-0.19162,9e-05,23.11114]
[1778660260457,35.99,81056.48,0.0,-0.19195,9e-05,23.13488]
[1778660266465,35.99,81057.57,0.0,-0.19185,9e-05,23.12772]
[1778660271469,35.99,81057.46,0.0,-0.19186,9e-05,23.12863]
[1778660277475,35.98,81039.12,0.0,-0.19347,9e-05,23.24151]
[1778660282480,35.97,81041.21,0.0,-0.19321,9e-05,23.22295]
[1778660287485,35.96,81038.89,0.0,-0.19336,9e-05,23.23314]
[1778660292490,35.95,81039.16,0.0,-0.19328,9e-05,23.22761]
[1778660297495,35.95,81036.96,0.0,-0.19343,9e-05,23.23783]
[1778660302500,35.94,81036.58,0.0,-0.19344,9e-05,23.23868]
[1778660304091,35.95,81030.26,0.0,-0.19402,9e-05,23.2794]
[1778660307505,35.95,81029.27,0.0,-0.19412,9e-05,23.28669]
[1778660312510,35.95,81030.04,0.0,-0.19406,9e-05,23.28008]
[1778660315357,35.95,81032.2,0.0,-0.19388,9e-05,23.26746]
[1778660320517,35.97,81042.6,0.0,-0.19302,9e-05,23.20775]
[1778660324112,35.97,81042.7,0.0,-0.19305,9e-05,23.21011]
[1778660329132,35.98,81042.34,0.0,-0.19315,9e-05,23.21699]
[1778660334144,35.99,81039.25,0.0,-0.19346,9e-05,23.23916]
[1778660339191,35.99,81037.68,0.0,-0.19363,9e-05,23.25061]
[1778660344228,35.99,81034.9,0.0,-0.19389,9e-05,23.26877]
[1778660349264,35.99,81033.83,0.0,-0.19398,9e-05,23.2751]
[1778660351270,35.99,81030.68,0.0,-0.19425,9e-05,23.29444]
[1778660351317,35.99,81030.68,0.0,-0.19425,9e-05,23.29444]
[1778660351326,35.99,81030.68,0.0,-0.19425,9e-05,23.29416]
[1778660353261,35.99,81031.09,0.0,-0.19421,9e-05,23.29131]
[1778660355650,35.99,81031.67,0.0,-0.19414,9e-05,23.28662]
[1778660355920,35.99,81031.67,0.0,-0.19414,9e-05,23.28662]
[1778660355927,35.99,81031.67,0.0,-0.19414,9e-05,23.28662]
[1778660356051,35.99,81031.67,0.0,-0.19414,9e-05,23.28662]
[1778660356146,35.99,81031.67,0.0,-0.19414,9e-05,23.28662]
[1778660356557,35.99,81026.74,0.0,-0.19458,9e-05,23.31717]
[1778660357329,35.99,81026.74,0.0,-0.19458,9e-05,23.31717]
[1778660357389,35.99,81026.74,0.0,-0.19458,9e-05,23.31717]
[1778660357466,36.0,81026.74,0.0,-0.19463,9e-05,23.3211]
[1778660359911,35.99,81018.23,0.0,-0.19538,9e-05,23.3732]
[1778660360304,35.99,81018.23,0.0,-0.19538,9e-05,23.3732]
[1778660360561,35.99,81013.83,0.0,-0.19576,9e-05,23.39928]
[1778660366528,35.99,81019.83,0.0,-0.19522,9e-05,23.36155]
[1778660371563,35.99,81021.18,0.0,-0.19512,9e-05,23.35252]
[1778660376576,36.0,81021.73,0.0,-0.19509,9e-05,23.35105]
[1778660381581,36.0,81019.9,0.0,-0.19528,9e-05,23.3641]
[1778660386587,36.01,81020.01,0.0,-0.19529,9e-05,23.36458]
[1778660391592,36.01,81018.12,0.0,-0.19546,9e-05,23.37694]
[1778660396597,36.01,81018.78,0.0,-0.19541,9e-05,23.37293]
[1778660401602,36.01,81019.05,0.0,-0.19538,9e-05,23.37148]
[1778660406607,36.01,81021.65,0.0,-0.19516,9e-05,23.35575]
[1778660411612,36.01,81024.36,0.0,-0.19493,9e-05,23.34029]
[1778660416617,36.02,81026.83,0.0,-0.19474,9e-05,23.32716]
[1778660422623,36.02,81023.94,0.0,-0.19503,9e-05,23.34703]
[1778660428629,36.02,81024.48,0.0,-0.195,9e-05,23.34494]
[1778660434635,36.03,81024.68,0.0,-0.19498,9e-05,23.34134]
[1778660439640,36.03,81024.93,0.0,-0.19497,9e-05,23.34079]
[1778660439656,36.03,81024.93,0.0,-0.19497,9e-05,23.34079]
[1778660451116,36.03,81026.44,0.0,-0.19486,9e-05,23.33333]
[1778660452644,36.03,81026.44,0.0,-0.19486,9e-05,23.33333]
[1778660452653,36.03,81033.88,0.0,-0.1942,9e-05,23.2874]
[1778660453654,36.04,81046.24,0.0,-0.19311,9e-05,23.21121]
[1778660459660,36.06,81048.19,0.0,-0.19306,9e-05,23.20812]
[1778660464668,36.07,81050.35,0.0,-0.19295,9e-05,23.20042]
[1778660469672,36.08,81049.35,0.0,-0.1931,9e-05,23.21104]
[1778660474677,36.09,81047.62,0.0,-0.19329,9e-05,23.22505]
[1778660479682,36.09,81047.88,0.0,-0.1933,9e-05,23.22578]
[1778660485688,36.1,81045.37,0.0,-0.19355,9e-05,23.24312]
[1778660485774,36.1,81045.37,0.0,-0.19355,9e-05,23.24312]
[1778660490277,36.1,81042.91,0.0,-0.19377,9e-05,23.25839]
[1778660495698,36.09,81040.17,0.0,-0.19398,9e-05,23.27111]
[1778660496951,36.09,81039.78,0.0,-0.19401,9e-05,23.27325]
[1778660497700,36.09,81039.47,0.0,-0.19404,9e-05,23.27495]
[1778660498953,36.09,81039.26,0.0,-0.19405,9e-05,23.276]
[1778660504708,36.09,81040.17,0.0,-0.19395,9e-05,23.26878]
[1778660509764,36.09,81039.6,0.0,-0.19399,9e-05,23.2714]
[1778660516735,36.08,81038.2,0.0,-0.19409,9e-05,23.27846]
[1778660521471,36.08,81038.15,0.0,-0.19408,9e-05,23.27765]
[1778660521520,36.08,81038.15,0.0,-0.19408,9e-05,23.27765]
[1778660521725,36.08,81038.15,0.0,-0.19408,9e-05,23.27765]
[1778660521739,36.08,81037.18,0.0,-0.19416,9e-05,23.28337]
[1778660522941,36.07,81037.02,0.0,-0.19415,9e-05,23.28248]
[1778660523740,36.07,81040.31,0.0,-0.19382,9e-05,23.25946]
[1778660525953,36.06,81041.44,0.0,-0.19366,9e-05,23.24822]
[1778660526644,36.06,81041.44,0.0,-0.19364,9e-05,23.24626]
[1778660526815,36.06,81041.44,0.0,-0.19364,9e-05,23.24626]
[1778660527652,36.05,81041.44,0.0,-0.19361,9e-05,23.24448]
[1778660532749,36.04,81040.2,0.0,-0.19365,9e-05,23.24684]
[1778660538729,36.02,81039.74,0.0,-0.19353,9e-05,23.23803]
[1778660543765,36.0,81044.07,0.0,-0.19302,9e-05,23.20228]
[1778660548771,35.97,81045.88,0.0,-0.19268,9e-05,23.17724]
[1778660553776,35.94,81045.34,0.0,-0.19256,9e-05,23.16611]
[1778660559782,35.92,81043.08,0.0,-0.19261,9e-05,23.16916]
[1778660565788,35.9,81045.43,0.0,-0.19225,9e-05,23.14396]
[1778660570793,35.88,81046.5,0.0,-0.19207,9e-05,23.13055]
[1778660575798,35.87,81047.34,0.0,-0.19192,9e-05,23.11973]
[1778660580803,35.86,81047.91,0.0,-0.1918,9e-05,23.1112]
[1778660585808,35.85,81048.78,0.0,-0.19166,9e-05,23.10112]
[1778660590813,35.84,81049.68,0.0,-0.19153,9e-05,23.09153]
[1778660595818,35.84,81050.51,0.0,-0.19141,9e-05,23.08311]
[1778660600826,35.83,81049.89,0.0,-0.19143,9e-05,23.08416]
[1778660606832,35.82,81049.74,0.0,-0.1914,9e-05,23.08192]
[1778660612838,35.82,81050.26,0.0,-0.19129,9e-05,23.07253]
[1778660617854,35.81,81050.5,0.0,-0.19125,9e-05,23.06925]
[1778660624355,35.81,81050.74,0.0,-0.1912,9e-05,23.06562]
[1778660629855,35.81,81050.79,0.0,-0.19117,9e-05,23.06382]
[1778660634860,35.8,81045.33,0.0,-0.19164,9e-05,23.09662]
[1778660639865,35.79,81044.02,0.0,-0.1917,9e-05,23.10045]
[1778660644870,35.78,81042.74,0.0,-0.19174,9e-05,23.10295]
[1778660650790,35.76,81030.7,0.0,-0.1927,9e-05,23.17046]
[1778660655881,35.74,81033.56,0.0,-0.19231,9e-05,23.14261]
[1778660660886,35.73,81032.1,0.0,-0.19236,9e-05,23.14574]
[1778660665891,35.72,81031.93,0.0,-0.19229,9e-05,23.14099]
[1778660670896,35.71,81033.84,0.0,-0.19206,9e-05,23.12433]
[1778660675901,35.7,81034.5,0.0,-0.19194,9e-05,23.11333]
[1778660680906,35.69,81025.19,0.0,-0.19271,9e-05,23.16761]
[1778660685910,35.68,81028.0,0.0,-0.19239,9e-05,23.14505]
[1778660690915,35.67,81026.17,0.0,-0.1925,9e-05,23.15276]
[1778660696861,35.66,81025.6,0.0,-0.19249,9e-05,23.15167]
[1778660701900,35.65,81028.0,0.0,-0.19224,9e-05,23.13379]
[1778660706935,35.65,81032.43,0.0,-0.19183,9e-05,23.10483]
[1778660711941,35.65,81033.22,0.0,-0.19175,9e-05,23.09929]
[1778660716946,35.65,81032.4,0.0,-0.19182,9e-05,23.10397]
[1778660722839,35.65,81032.72,0.0,-0.19178,9e-05,23.10132]
[1778660727903,35.65,81041.84,0.0,-0.19096,9e-05,23.04339]
[1778660732969,35.66,81047.63,0.0,-0.19047,9e-05,23.00651]
[1778660736437,35.66,81047.63,0.0,-0.1905,9e-05,23.00869]
[1778660736454,35.66,81047.63,0.0,-0.1905,9e-05,23.00869]
[1778660736465,35.66,81047.63,0.0,-0.19051,9e-05,23.00949]
[1778660741019,35.67,81056.72,0.0,-0.18972,9e-05,22.9538]
[1778660746982,35.68,81059.89,0.0,-0.1895,9e-05,22.93809]
[1778660751987,35.67,81062.18,0.0,-0.18925,9e-05,22.92034]
[1778660754489,35.67,81062.65,0.0,-0.1892,9e-05,22.91637]
[1778660759995,35.66,81067.51,0.0,-0.18869,9e-05,22.87989]
[1778660764333,35.65,81069.59,0.0,-0.18845,9e-05,22.86227]
[1778660764339,35.65,81069.59,0.0,-0.18845,9e-05,22.86227]
[1778660764396,35.65,81069.59,0.0,-0.18845,9e-05,22.86227]
[1778660765000,35.65,81069.41,0.0,-0.18845,9e-05,22.86247]
[1778660765578,35.65,81069.41,0.0,-0.18845,9e-05,22.86247]
[1778660765648,35.65,81069.41,0.0,-0.18845,9e-05,22.86247]
[1778660765999,35.65,81069.41,0.0,-0.18844,9e-05,22.8617]
[1778660767799,35.65,81074.59,0.0,-0.18797,9e-05,22.82802]
[1778660767963,35.64,81074.59,0.0,-0.18796,9e-05,22.82755]
[1778660771235,35.64,81074.86,0.0,-0.18792,9e-05,22.82433]
[1778660776294,35.63,81070.78,0.0,-0.18825,9e-05,22.84747]
[1778660781304,35.63,81069.32,0.0,-0.18833,9e-05,22.85357]
[1778660781501,35.63,81069.32,0.0,-0.18833,9e-05,22.85357]
[1778660786030,35.63,81082.79,0.0,-0.18711,9e-05,22.7659]
[1778660786352,35.63,81082.79,0.0,-0.18711,9e-05,22.7659]
[1778660790205,35.63,81084.42,0.0,-0.18698,9e-05,22.75621]
[1778660790400,35.63,81084.42,0.0,-0.18698,9e-05,22.75621]
[1778660791035,35.63,81086.35,0.0,-0.18679,9e-05,22.74037]
[1778660792379,35.63,81086.23,0.0,-0.1868,9e-05,22.74108]
[1778660798043,35.61,81087.92,0.0,-0.18655,9e-05,22.72274]
[1778660803048,35.6,81090.2,0.0,-0.18627,9e-05,22.70212]
[1778660808053,35.58,81091.13,0.0,-0.18606,9e-05,22.68684]
[1778660813058,35.57,81092.94,0.0,-0.1858,9e-05,22.66779]
[1778660816492,35.56,81094.01,0.0,-0.18566,9e-05,22.65731]
[1778660822067,35.55,81097.02,0.0,-0.18533,9e-05,22.63309]
[1778660827072,35.54,81089.31,0.0,-0.18594,9e-05,22.67727]
[1778660828986,35.53,81089.78,0.0,-0.18588,9e-05,22.67317]
[1778660834079,35.52,81080.86,0.0,-0.18658,9e-05,22.72354]
[1778660840084,35.51,81086.55,0.0,-0.18601,9e-05,22.68188]
[1778660845089,35.51,81086.81,0.0,-0.18597,9e-05,22.679]
[1778660845321,35.51,81086.81,0.0,-0.18597,9e-05,22.679]
[1778660845398,35.51,81086.81,0.0,-0.18597,9e-05,22.679]
[1778660846090,35.51,81086.76,0.0,-0.18599,9e-05,22.68019]
[1778660851095,35.51,81078.83,0.0,-0.18669,9e-05,22.7292]
[1778660856100,35.51,81073.02,0.0,-0.18722,9e-05,22.76718]
[1778660856464,35.51,81073.02,0.0,-0.18722,9e-05,22.76718]
[1778660856602,35.51,81073.02,0.0,-0.18722,9e-05,22.76718]
[1778660863021,35.51,81068.03,0.0,-0.18763,9e-05,22.79666]
[1778660863721,35.51,81068.03,0.0,-0.18763,9e-05,22.79666]
[1778660863760,35.51,81068.03,0.0,-0.18763,9e-05,22.79666]
[1778660864028,35.51,81068.03,0.0,-0.18762,9e-05,22.79616]
[1778660864377,35.51,81068.03,0.0,-0.18762,9e-05,22.79616]
[1778660865035,35.5,81068.03,0.0,-0.18762,9e-05,22.79561]
[1778660865409,35.5,81068.03,0.0,-0.18762,9e-05,22.79561]
[1778660865419,35.5,81068.03,0.0,-0.18762,9e-05,22.79561]
[1778660865455,35.5,81068.03,0.0,-0.18762,9e-05,22.79561]
[1778660866110,35.5,81065.44,0.0,-0.18784,9e-05,22.81169]
[1778660868580,35.5,81064.74,0.0,-0.18788,9e-05,22.81446]
[1778660869098,35.5,81064.74,0.0,-0.18786,9e-05,22.81329]
[1778660874100,35.49,81057.46,0.0,-0.18845,9e-05,22.85493]
[1778660874199,35.49,81057.46,0.0,-0.18845,9e-05,22.85493]
[1778660874266,35.49,81057.46,0.0,-0.18845,9e-05,22.85493]
[1778660880124,35.47,81055.71,0.0,-0.18852,9e-05,22.85995]
[1778660885128,35.46,81047.4,0.0,-0.1892,9e-05,22.90788]
[1778660888645,35.46,81051.02,0.0,-0.18883,9e-05,22.88133]
[1778660889412,35.45,81051.02,0.0,-0.18881,9e-05,22.88032]
[1778660895179,35.44,81049.38,0.0,-0.18887,9e-05,22.88453]
[1778660900184,35.43,81053.52,0.0,-0.18846,9e-05,22.85464]
[1778660905189,35.43,81046.04,0.0,-0.18909,9e-05,22.89957]
[1778660910194,35.41,81041.87,0.0,-0.18937,9e-05,22.91928]
[1778660915199,35.4,81040.82,0.0,-0.18937,9e-05,22.91723]
[1778660920204,35.39,81039.83,0.0,-0.18939,9e-05,22.9183]
[1778660925209,35.38,81039.81,0.0,-0.18933,9e-05,22.91385]
[1778660930214,35.37,81036.54,0.0,-0.18956,9e-05,22.93034]
[1778660935218,35.36,81035.31,0.0,-0.1896,9e-05,22.93296]
[1778660941224,35.35,81033.95,0.0,-0.18964,9e-05,22.93538]
[1778660947230,35.34,81030.75,0.0,-0.18989,9e-05,22.95265]
[1778660952235,35.34,81030.35,0.0,-0.18995,9e-05,22.95695]
[1778660957240,35.34,81030.02,0.0,-0.18999,9e-05,22.95986]
[1778660962273,35.35,81029.15,0.0,-0.19013,9e-05,22.9705]
[1778660962301,35.35,81029.15,0.0,-0.19013,9e-05,22.9705]
[1778660962677,35.35,81029.15,0.0,-0.19013,9e-05,22.9705]
[1778660963246,35.36,81028.09,0.0,-0.19024,9e-05,22.97804]
[1778660967330,35.35,81022.45,0.0,-0.19073,9e-05,23.01259]
[1778660968818,35.34,81022.45,0.0,-0.19067,9e-05,23.00824]
[1778660969256,35.34,81022.27,0.0,-0.19063,9e-05,23.00552]
[1778660969268,35.34,81022.27,0.0,-0.19063,9e-05,23.00552]
[1778660970239,35.33,81022.27,0.0,-0.19058,9e-05,23.00182]
[1778660972684,35.32,81022.56,0.0,-0.19049,9e-05,22.9931]
[1778660972747,35.32,81022.56,0.0,-0.19049,9e-05,22.9931]
[1778660974786,35.31,81022.18,0.0,-0.19048,9e-05,22.99234]
[1778660978438,35.31,81024.19,0.0,-0.19026,9e-05,22.97663]
[1778660978501,35.31,81024.19,0.0,-0.19026,9e-05,22.97663]
[1778660984267,35.33,81026.32,0.0,-0.1902,9e-05,22.97264]
[1778660990273,35.34,81025.76,0.0,-0.19035,9e-05,22.98375]
[1778660995278,35.35,81026.79,0.0,-0.19032,9e-05,22.98201]
[1778661000282,35.36,81027.97,0.0,-0.19027,9e-05,22.97863]
[1778661005287,35.37,81028.6,0.0,-0.19027,9e-05,22.97818]
[1778661010292,35.38,81028.86,0.0,-0.19028,9e-05,22.97941]
[1778661013318,35.38,81029.22,0.0,-0.19027,9e-05,22.97855]
[1778661017070,35.38,81021.77,0.0,-0.19094,9e-05,23.02626]
[1778661017182,35.38,81021.77,0.0,-0.19094,9e-05,23.02607]
[1778661022304,35.38,81022.91,0.0,-0.19083,9e-05,23.01804]
[1778661028310,35.38,81023.0,0.0,-0.1908,9e-05,23.0165]
[1778661033315,35.38,81024.19,0.0,-0.19068,9e-05,23.00536]
[1778661039262,35.38,81024.82,0.0,-0.19062,9e-05,23.00132]
[1778661044298,35.37,81016.27,0.0,-0.19137,9e-05,23.05405]
[1778661045333,35.37,81016.27,0.0,-0.19135,9e-05,23.05326]
[1778661046315,35.37,81016.27,0.0,-0.19134,9e-05,23.05242]
[1778661049232,35.36,81016.27,0.0,-0.19129,9e-05,23.04853]
[1778661049298,35.36,81016.27,0.0,-0.19129,9e-05,23.04853]
[1778661049312,35.35,81016.27,0.0,-0.19125,9e-05,23.04532]
[1778661050332,35.35,81001.34,0.0,-0.19257,9e-05,23.13834]
[1778661050391,35.35,81001.34,0.0,-0.19257,9e-05,23.13834]
[1778661051083,35.34,81001.34,0.0,-0.19253,9e-05,23.13521]
[1778661056337,35.32,80992.7,0.0,-0.19322,9e-05,23.18402]
[1778661061342,35.31,80991.62,0.0,-0.19323,9e-05,23.18391]
[1778661066347,35.31,80989.95,0.0,-0.1934,9e-05,23.1963]
[1778661071355,35.31,80989.01,0.0,-0.19349,9e-05,23.20226]
[1778661075549,35.31,80990.63,0.0,-0.19334,9e-05,23.19153]
[1778661075635,35.31,80990.63,0.0,-0.19334,9e-05,23.19153]
[1778661081365,35.3,80979.52,0.0,-0.19431,9e-05,23.25933]
[1778661083786,35.3,80978.95,0.0,-0.19433,9e-05,23.26113]
[1778661084909,35.3,80978.39,0.0,-0.19437,9e-05,23.26377]
[1778661090374,35.29,80980.98,0.0,-0.19407,9e-05,23.2424]
[1778661095379,35.28,80979.54,0.0,-0.19413,9e-05,23.24454]
[1778661100384,35.27,80974.51,0.0,-0.19454,9e-05,23.27267]
[1778661105389,35.26,80976.06,0.0,-0.19433,9e-05,23.25829]
[1778661110393,35.25,80974.62,0.0,-0.19441,9e-05,23.2637]
[1778661116399,35.24,80967.94,0.0,-0.19496,9e-05,23.30156]
[1778661119369,35.24,80967.57,0.0,-0.19497,9e-05,23.30181]
[1778661119400,35.24,80967.54,0.0,-0.19495,9e-05,23.30092]
[1778661121481,35.23,80967.54,0.0,-0.19493,9e-05,23.29936]
[1778661125690,35.23,80970.17,0.0,-0.19467,9e-05,23.28125]
[1778661126310,35.23,80970.17,0.0,-0.19468,9e-05,23.28174]
[1778661131412,35.23,80960.7,0.0,-0.19557,9e-05,23.34332]
[1778661136401,35.23,80961.31,0.0,-0.19551,9e-05,23.33977]
[1778661141293,35.24,80954.54,0.0,-0.19621,9e-05,23.38823]
[1778661146428,35.25,80964.22,0.0,-0.19536,9e-05,23.3297]
[1778661151433,35.26,80967.27,0.0,-0.19513,9e-05,23.31125]
[1778661156505,35.27,80963.11,0.0,-0.19555,9e-05,23.34072]
[1778661161550,35.27,80959.63,0.0,-0.19588,9e-05,23.36387]
[1778661165747,35.27,80952.9,0.0,-0.19649,9e-05,23.40601]
[1778661170754,35.25,80951.7,0.0,-0.19648,9e-05,23.4052]
[1778661175760,35.23,80945.35,0.0,-0.19696,9e-05,23.43766]
[1778661180810,35.21,80946.86,0.0,-0.19671,9e-05,23.41977]
[1778661183199,35.21,80946.45,0.0,-0.19671,9e-05,23.41972]
[1778661183282,35.2,80946.45,0.0,-0.19669,9e-05,23.41833]
[1778661187112,35.19,80938.02,0.0,-0.19741,9e-05,23.46766]
[1778661187196,35.19,80938.02,0.0,-0.19741,9e-05,23.46766]
[1778661193475,35.16,80933.17,0.0,-0.19767,9e-05,23.48514]
[1778661195720,35.16,80938.24,0.0,-0.19715,9e-05,23.44935]
[1778661201483,35.15,80946.22,0.0,-0.19634,9e-05,23.39336]
[1778661206488,35.14,80945.4,0.0,-0.19637,9e-05,23.39539]
[1778661212479,35.13,80951.06,0.0,-0.19579,9e-05,23.35291]
[1778661215908,35.14,80954.5,0.0,-0.19548,9e-05,23.33143]
[1778661216504,35.14,80957.27,0.0,-0.19523,9e-05,23.31392]
[1778661221509,35.14,80965.72,0.0,-0.19449,9e-05,23.2626]
[1778661225066,35.15,80966.27,0.0,-0.19446,9e-05,23.26076]
[1778661225157,35.15,80966.27,0.0,-0.19449,9e-05,23.26241]
[1778661229142,35.16,80972.71,0.0,-0.19393,9e-05,23.22403]
[1778661229196,35.16,80972.71,0.0,-0.19395,9e-05,23.22512]
[1778661234522,35.17,80971.34,0.0,-0.19414,9e-05,23.2385]
[1778661240677,35.18,80971.36,0.0,-0.19419,9e-05,23.24246]
[1778661245711,35.19,80973.32,0.0,-0.19405,9e-05,23.23292]
[1778661251537,35.19,80973.03,0.0,-0.19412,9e-05,23.2377]
[1778661256559,35.19,80973.08,0.0,-0.19414,9e-05,23.23908]
[1778661261564,35.19,80964.11,0.0,-0.19495,9e-05,23.29592]
[1778661266569,35.19,80964.27,0.0,-0.19491,9e-05,23.29306]
[1778661271574,35.19,80964.43,0.0,-0.19486,9e-05,23.28706]
[1778661276579,35.19,80970.22,0.0,-0.19432,9e-05,23.24961]
[1778661281584,35.19,80977.27,0.0,-0.19371,9e-05,23.20674]
[1778661286589,35.2,80977.91,0.0,-0.19369,9e-05,23.20541]
[1778661291594,35.19,80987.12,0.0,-0.19282,9e-05,23.14441]
[1778661296599,35.19,80987.96,0.0,-0.19272,9e-05,23.13768]
[1778661301604,35.18,80987.41,0.0,-0.19269,9e-05,23.13548]
[1778661306609,35.17,80996.09,0.0,-0.19185,9e-05,23.07627]
[1778661311614,35.17,80996.56,0.0,-0.19178,9e-05,23.07125]
[1778661316619,35.16,80993.67,0.0,-0.19202,9e-05,23.08777]
[1778661321624,35.15,80984.02,0.0,-0.19283,9e-05,23.14472]
[1778661326629,35.14,80986.89,0.0,-0.19251,9e-05,23.12164]
[1778661332635,35.14,80987.97,0.0,-0.19234,9e-05,23.10804]
[1778661337640,35.13,80988.03,0.0,-0.19231,9e-05,23.1055]
[1778661342645,35.12,80986.96,0.0,-0.19236,9e-05,23.10891]
[1778661347650,35.12,80986.44,0.0,-0.19235,9e-05,23.10812]
[1778661352655,35.11,80985.0,0.0,-0.19244,9e-05,23.11409]
[1778661358661,35.11,80985.43,0.0,-0.19238,9e-05,23.11018]
[1778661362665,35.1,80984.66,0.0,-0.19244,9e-05,23.11427]
[1778661367670,35.1,80984.66,0.0,-0.19243,9e-05,23.11337]
[1778661372675,35.1,80986.97,0.0,-0.19222,9e-05,23.09821]
[1778661376767,35.1,80987.17,0.0,-0.1922,9e-05,23.09685]
[1778661376848,35.1,80987.17,0.0,-0.1922,9e-05,23.09685]
[1778661377843,35.1,80987.17,0.0,-0.1922,9e-05,23.09688]
[1778661378681,35.1,80990.68,0.0,-0.19188,9e-05,23.07439]
[1778661380360,35.1,80990.68,0.0,-0.19189,9e-05,23.07544]
[1778661381685,35.11,81004.32,0.0,-0.19067,9e-05,22.98928]
[1778661386724,35.12,81005.1,0.0,-0.19067,9e-05,22.9891]
[1778661390652,35.12,81003.92,0.0,-0.1908,9e-05,22.99855]
[1778661394419,35.13,81004.84,0.0,-0.19071,9e-05,22.9901]
[1778661394698,35.13,81005.2,0.0,-0.19068,9e-05,22.98786]
[1778661399700,35.13,81010.41,0.0,-0.1902,9e-05,22.95403]
[1778661404739,35.12,81009.09,0.0,-0.19026,9e-05,22.95802]
[1778661409791,35.11,81011.08,0.0,-0.19005,9e-05,22.94349]
[1778661414806,35.11,81012.61,0.0,-0.1899,9e-05,22.93279]
[1778661419808,35.11,81009.35,0.0,-0.19018,9e-05,22.95212]
[1778661424819,35.1,81014.17,0.0,-0.1897,9e-05,22.91791]
[1778661429826,35.1,81015.93,0.0,-0.18953,9e-05,22.90561]
[1778661434863,35.1,81015.58,0.0,-0.18954,9e-05,22.90691]
[1778661438733,35.1,81015.96,0.0,-0.1895,9e-05,22.904]
[1778661438760,35.1,81012.49,0.0,-0.18982,9e-05,22.92621]
[1778661439741,35.1,81011.31,0.0,-0.18992,9e-05,22.93337]
[1778661441772,35.09,81011.15,0.0,-0.18992,9e-05,22.93337]
[1778661442745,35.09,81012.92,0.0,-0.18975,9e-05,22.92153]
[1778661447750,35.09,81015.27,0.0,-0.18952,9e-05,22.90514]
[1778661452755,35.09,81018.15,0.0,-0.18924,9e-05,22.883]
[1778661457760,35.09,81014.95,0.0,-0.18953,9e-05,22.90355]
[1778661462765,35.09,81014.69,0.0,-0.18954,9e-05,22.90465]
[1778661467770,35.09,81013.27,0.0,-0.18965,9e-05,22.9124]
[1778661472774,35.08,81017.12,0.0,-0.18929,9e-05,22.8867]
[1778661475640,35.08,81018.95,0.0,-0.18913,9e-05,22.87521]
[1778661475713,35.09,81018.95,0.0,-0.18914,9e-05,22.87543]
[1778661477688,35.09,81019.19,0.0,-0.18912,9e-05,22.87412]
[1778661482783,35.09,81019.32,0.0,-0.18912,9e-05,22.87448]
[1778661482820,35.09,81019.32,0.0,-0.18912,9e-05,22.87448]
[1778661482850,35.09,81019.32,0.0,-0.18912,9e-05,22.87448]
[1778661483784,35.09,81011.58,0.0,-0.18982,9e-05,22.9244]
[1778661488789,35.08,81005.73,0.0,-0.1903,9e-05,22.95839]
[1778661493794,35.07,81006.58,0.0,-0.19018,9e-05,22.9495]
[1778661500601,35.06,81005.94,0.0,-0.19018,9e-05,22.94966]
[1778661505806,35.06,81006.3,0.0,-0.19012,9e-05,22.945]
[1778661511812,35.05,81009.05,0.0,-0.18982,9e-05,22.92149]
[1778661516817,35.06,81013.05,0.0,-0.18946,9e-05,22.89595]
[1778661521822,35.06,81013.68,0.0,-0.18941,9e-05,22.89201]
[1778661524326,35.06,81017.52,0.0,-0.18907,9e-05,22.86783]
[1778661524376,35.06,81017.52,0.0,-0.18907,9e-05,22.86783]
[1778661524825,35.06,81017.92,0.0,-0.18904,9e-05,22.86568]
[1778661524870,35.06,81017.92,0.0,-0.18904,9e-05,22.86568]
[1778661524950,35.06,81017.92,0.0,-0.18904,9e-05,22.86568]
[1778661525826,35.06,81017.14,0.0,-0.18911,9e-05,22.87115]
[1778661530858,35.06,81014.61,0.0,-0.18936,9e-05,22.88854]
[1778661537113,35.06,81009.81,0.0,-0.18978,9e-05,22.91852]
[1778661542842,35.06,81011.66,0.0,-0.1896,9e-05,22.90562]
[1778661548848,35.06,81013.81,0.0,-0.18939,9e-05,22.89119]
[1778661553853,35.06,81022.33,0.0,-0.18866,9e-05,22.83884]
[1778661558858,35.07,81020.61,0.0,-0.18884,9e-05,22.85217]
[1778661563863,35.07,81009.76,0.0,-0.18984,9e-05,22.92285]
[1778661568868,35.06,81010.67,0.0,-0.18972,9e-05,22.91458]
[1778661573873,35.06,81010.92,0.0,-0.18965,9e-05,22.90757]
[1778661578878,35.05,81007.79,0.0,-0.18992,9e-05,22.9264]
[1778661583883,35.05,81007.99,0.0,-0.18986,9e-05,22.92235]
[1778661584827,35.05,81007.99,0.0,-0.18986,9e-05,22.92235]
[1778661584848,35.05,81007.99,0.0,-0.18986,9e-05,22.92235]
[1778661585732,35.05,81007.99,0.0,-0.18985,9e-05,22.92145]
[1778661589179,35.04,81006.15,0.0,-0.19,9e-05,22.93185]
[1778661589889,35.04,81005.62,0.0,-0.19004,9e-05,22.93476]
[1778661592974,35.04,81005.22,0.0,-0.19005,9e-05,22.93575]
[1778661593893,35.04,81005.3,0.0,-0.19004,9e-05,22.93475]
[1778661594830,35.04,81005.3,0.0,-0.19004,9e-05,22.93475]
[1778661594861,35.04,81005.3,0.0,-0.19004,9e-05,22.93475]
[1778661594894,35.04,81008.08,0.0,-0.18978,9e-05,22.91637]
[1778661596669,35.04,81017.74,0.0,-0.1889,9e-05,22.85356]
[1778661601624,35.04,81021.86,0.0,-0.18853,9e-05,22.82728]
[1778661603761,35.04,81021.75,0.0,-0.18852,9e-05,22.82593]
[1778661603904,35.04,81021.75,0.0,-0.18852,9e-05,22.82593]
[1778661603906,35.03,81028.03,0.0,-0.18794,9e-05,22.78443]
[1778661603964,35.03,81028.03,0.0,-0.18794,9e-05,22.78443]
[1778661604051,35.03,81028.03,0.0,-0.18794,9e-05,22.78443]
[1778661604907,35.03,81032.28,0.0,-0.18752,9e-05,22.75441]
[1778661609912,35.01,81032.82,0.0,-0.18737,9e-05,22.74321]
[1778661611609,35.01,81032.13,0.0,-0.18741,9e-05,22.74619]
[1778661611706,35.01,81032.13,0.0,-0.18741,9e-05,22.74619]
[1778661611804,35.01,81032.13,0.0,-0.18739,9e-05,22.74474]
[1778661612169,35.01,81032.13,0.0,-0.18739,9e-05,22.74474]
[1778661612214,35.01,81032.13,0.0,-0.18739,9e-05,22.74474]
[1778661612915,35.01,81031.98,0.0,-0.18739,9e-05,22.74432]
[1778661614780,35.0,81030.83,0.0,-0.18747,9e-05,22.75037]
[1778661614846,35.0,81030.83,0.0,-0.18747,9e-05,22.75037]
[1778661614918,35.0,81030.49,0.0,-0.18748,9e-05,22.75116]
[1778661619924,34.98,81033.63,0.0,-0.18707,9e-05,22.72103]
[1778661624928,34.96,81028.71,0.0,-0.18738,9e-05,22.74302]
[1778661629935,34.94,81028.45,0.0,-0.18728,9e-05,22.73536]
[1778661634941,34.92,81029.85,0.0,-0.18703,9e-05,22.71512]
[1778661637734,34.92,81029.29,0.0,-0.18704,9e-05,22.71563]
[1778661638944,34.92,81029.29,0.0,-0.18702,9e-05,22.71408]
[1778661638999,34.91,81032.8,0.0,-0.18667,9e-05,22.68847]
[1778661643327,34.9,81041.35,0.0,-0.18579,9e-05,22.62501]
[1778661643548,34.9,81041.35,0.0,-0.18579,9e-05,22.62501]
[1778661643890,34.9,81041.35,0.0,-0.18579,9e-05,22.62501]
[1778661643949,34.89,81040.24,0.0,-0.18587,9e-05,22.63068]
[1778661644110,34.89,81040.24,0.0,-0.18587,9e-05,22.63068]
[1778661644806,34.89,81040.24,0.0,-0.18587,9e-05,22.63068]
[1778661644877,34.89,81040.24,0.0,-0.18587,9e-05,22.63068]
[1778661644844,34.89,81040.24,0.0,-0.18587,9e-05,22.63068]
[1778661645144,34.89,81040.24,0.0,-0.18587,9e-05,22.63068]
[1778661645422,34.89,81040.24,0.0,-0.18587,9e-05,22.63068]
[1778661645441,34.89,81040.24,0.0,-0.18587,9e-05,22.63068]
[1778661645647,34.89,81040.24,0.0,-0.18587,9e-05,22.63068]
[1778661645951,34.89,81064.9,0.0,-0.18363,9e-05,22.4678]
[1778661650179,34.89,81071.86,0.0,-0.18302,9e-05,22.4231]
[1778661653959,34.9,81085.87,0.0,-0.1818,9e-05,22.33298]
[1778661658965,34.89,81086.34,0.0,-0.18174,9e-05,22.32844]
[1778661663970,34.9,81096.68,0.0,-0.18083,9e-05,22.26113]
[1778661668975,34.89,81082.36,0.0,-0.18203,9e-05,22.35004]
[1778661671738,34.88,81082.33,0.0,-0.18198,9e-05,22.34616]
[1778661672564,34.87,81082.33,0.0,-0.18196,9e-05,22.34426]
[1778661672791,34.87,81082.33,0.0,-0.18196,9e-05,22.34426]
[1778661672844,34.87,81082.33,0.0,-0.18196,9e-05,22.34426]
[1778661672927,34.87,81082.33,0.0,-0.18196,9e-05,22.34426]
[1778661672979,34.87,81090.68,0.0,-0.1812,9e-05,22.28792]
[1778661673008,34.87,81090.68,0.0,-0.1812,9e-05,22.28792]
[1778661673626,34.87,81090.68,0.0,-0.1812,9e-05,22.28792]
[1778661673635,34.87,81090.68,0.0,-0.1812,9e-05,22.28792]
[1778661673980,34.87,81100.61,0.0,-0.18031,9e-05,22.22198]
[1778661675524,34.87,81107.3,0.0,-0.17971,9e-05,22.17756]
[1778661675546,34.87,81107.3,0.0,-0.17971,9e-05,22.17756]
[1778661675982,34.87,81113.05,0.0,-0.1792,9e-05,22.13982]
[1778661677682,34.87,81113.05,0.0,-0.17921,9e-05,22.14011]
[1778661677743,34.87,81113.05,0.0,-0.17921,9e-05,22.14011]
[1778661677984,34.87,81112.38,0.0,-0.17927,9e-05,22.1448]
[1778661678135,34.87,81112.38,0.0,-0.17927,9e-05,22.1448]
[1778661680013,34.87,81106.28,0.0,-0.1798,9e-05,22.18468]
[1778661680043,34.87,81106.28,0.0,-0.1798,9e-05,22.18468]
[1778661680293,34.87,81106.28,0.0,-0.1798,9e-05,22.18468]
[1778661682074,34.87,81095.11,0.0,-0.18077,9e-05,22.25646]
[1778661682277,34.87,81095.11,0.0,-0.18077,9e-05,22.25646]
[1778661682604,34.87,81095.11,0.0,-0.18077,9e-05,22.25646]
[1778661682761,34.87,81095.11,0.0,-0.18077,9e-05,22.25646]
[1778661682857,34.87,81095.11,0.0,-0.18077,9e-05,22.25646]
[1778661682958,34.86,81095.11,0.0,-0.18076,9e-05,22.25534]
[1778661685622,34.86,81092.15,0.0,-0.181,9e-05,22.27346]
[1778661685645,34.86,81092.15,0.0,-0.181,9e-05,22.27346]
[1778661685990,34.86,81088.8,0.0,-0.18129,9e-05,22.29452]
[1778661687688,34.86,81088.8,0.0,-0.18127,9e-05,22.29332]
[1778661687714,34.86,81088.8,0.0,-0.18127,9e-05,22.29332]
[1778661687991,34.86,81086.91,0.0,-0.18143,9e-05,22.3046]
[1778661691765,34.85,81084.92,0.0,-0.18156,9e-05,22.31405]
[1778661691776,34.85,81084.92,0.0,-0.18156,9e-05,22.31405]
[1778661691941,34.85,81084.92,0.0,-0.18153,9e-05,22.3098]
[1778661692734,34.85,81084.92,0.0,-0.18153,9e-05,22.3098]
[1778661692776,34.85,81084.92,0.0,-0.18153,9e-05,22.3098]
[1778661692947,34.85,81084.92,0.0,-0.18153,9e-05,22.30993]
[1778661693271,34.85,81084.92,0.0,-0.18153,9e-05,22.30993]
[1778661694962,34.85,81103.23,0.0,-0.1799,9e-05,22.18949]
[1778661695581,34.85,81103.23,0.0,-0.1799,9e-05,22.18949]
[1778661701004,34.84,81099.79,0.0,-0.18019,9e-05,22.21061]
[1778661702385,34.84,81099.6,0.0,-0.1802,9e-05,22.21152]
[1778661702869,34.84,81099.6,0.0,-0.1802,9e-05,22.21152]
[1778661702940,34.84,81099.6,0.0,-0.1802,9e-05,22.21152]
[1778661703011,34.84,81099.6,0.0,-0.1802,9e-05,22.21124]
[1778661705730,34.84,81109.61,0.0,-0.17931,9e-05,22.14545]
[1778661705748,34.84,81109.61,0.0,-0.17931,9e-05,22.14545]
[1778661705844,34.85,81109.61,0.0,-0.17932,9e-05,22.1462]
[1778661706080,34.85,81109.61,0.0,-0.17932,9e-05,22.1462]
[1778661708044,34.85,81111.96,0.0,-0.17913,9e-05,22.13191]
[1778661708122,34.85,81111.96,0.0,-0.17913,9e-05,22.13191]
[1778661711028,34.85,81102.19,0.0,-0.18001,9e-05,22.1973]
[1778661712023,34.85,81102.77,0.0,-0.17995,9e-05,22.19335]
[1778661717028,34.85,81103.2,0.0,-0.1799,9e-05,22.1897]
[1778661717070,34.85,81103.2,0.0,-0.1799,9e-05,22.1897]
[1778661717637,34.85,81103.2,0.0,-0.1799,9e-05,22.1897]
[1778661718029,34.85,81102.83,0.0,-0.17994,9e-05,22.19212]
[1778661720298,34.85,81100.11,0.0,-0.18017,9e-05,22.20957]
[1778661720321,34.85,81100.11,0.0,-0.18017,9e-05,22.20957]
[1778661725115,34.84,81092.25,0.0,-0.18084,9e-05,22.25899]
[1778661725716,34.84,81092.25,0.0,-0.18084,9e-05,22.25899]
[1778661725809,34.84,81092.25,0.0,-0.18084,9e-05,22.25899]
[1778661725921,34.84,81092.25,0.0,-0.18084,9e-05,22.25899]
[1778661727335,34.84,81097.84,0.0,-0.18032,9e-05,22.22076]
[1778661727409,34.84,81097.84,0.0,-0.18032,9e-05,22.22076]
[1778661727918,34.84,81097.84,0.0,-0.18033,9e-05,22.22099]
[1778661729357,34.84,81106.91,0.0,-0.17953,9e-05,22.16137]
[1778661729390,34.84,81106.91,0.0,-0.17953,9e-05,22.16137]
[1778661729457,34.84,81106.91,0.0,-0.17954,9e-05,22.16209]
[1778661732384,34.84,81109.39,0.0,-0.17933,9e-05,22.14684]
[1778661732409,34.84,81109.39,0.0,-0.17933,9e-05,22.14684]
[1778661732473,34.85,81109.39,0.0,-0.17934,9e-05,22.14735]
[1778661736052,34.84,81096.1,0.0,-0.18051,9e-05,22.23428]
[1778661738172,34.84,81095.39,0.0,-0.18055,9e-05,22.23763]
[1778661739055,34.84,81095.26,0.0,-0.18056,9e-05,22.23794]
[1778661744060,34.83,81093.33,0.0,-0.18068,9e-05,22.24734]
[1778661749066,34.83,81091.44,0.0,-0.18081,9e-05,22.25684]
[1778661754071,34.82,81085.75,0.0,-0.18124,9e-05,22.28634]
[1778661759697,34.81,81085.94,0.0,-0.18117,9e-05,22.28062]
[1778661759887,34.81,81085.94,0.0,-0.18117,9e-05,22.28062]
[1778661760173,34.81,81085.94,0.0,-0.18116,9e-05,22.27966]
[1778661760500,34.81,81085.94,0.0,-0.18116,9e-05,22.27966]
[1778661760823,34.81,81085.94,0.0,-0.18116,9e-05,22.27966]
[1778661760861,34.81,81085.94,0.0,-0.18116,9e-05,22.27966]
[1778661760872,34.81,81085.94,0.0,-0.18114,9e-05,22.27871]
[1778661762079,34.81,81101.78,0.0,-0.17974,9e-05,22.17438]
[1778661767084,34.82,81103.25,0.0,-0.17967,9e-05,22.1694]
[1778661767797,34.82,81103.25,0.0,-0.17967,9e-05,22.1694]
[1778661767888,34.82,81103.25,0.0,-0.17967,9e-05,22.16987]
[1778661773090,34.82,81105.59,0.0,-0.17949,9e-05,22.15651]
[1778661778219,34.81,81101.37,0.0,-0.17977,9e-05,22.1772]
[1778661780889,34.81,81101.67,0.0,-0.17975,9e-05,22.17563]
[1778661782555,34.81,81102.36,0.0,-0.1797,9e-05,22.17159]
[1778661782717,34.81,81102.36,0.0,-0.1797,9e-05,22.17159]
[1778661783102,34.81,81113.46,0.0,-0.17871,9e-05,22.0977]
[1778661783318,34.81,81113.46,0.0,-0.17871,9e-05,22.0977]
[1778661783345,34.81,81113.46,0.0,-0.17871,9e-05,22.0977]
[1778661784103,34.81,81126.42,0.0,-0.17757,9e-05,22.0125]
[1778661785399,34.81,81129.4,0.0,-0.17732,9e-05,21.99377]
[1778661785434,34.81,81129.4,0.0,-0.17732,9e-05,21.99377]
[1778661786105,34.81,81130.25,0.0,-0.17726,9e-05,21.9892]
[1778661787504,34.82,81130.04,0.0,-0.17729,9e-05,21.99161]
[1778661787521,34.82,81130.04,0.0,-0.17729,9e-05,21.99161]
[1778661787670,34.82,81130.04,0.0,-0.17731,9e-05,21.9926]
[1778661790564,34.82,81130.65,0.0,-0.17727,9e-05,21.99032]
[1778661790608,34.82,81130.65,0.0,-0.17727,9e-05,21.99032]
[1778661790743,34.82,81130.65,0.0,-0.17729,9e-05,21.99124]
[1778661795114,34.83,81117.78,0.0,-0.17844,9e-05,22.07829]
[1778661800119,34.82,81115.46,0.0,-0.17863,9e-05,22.09193]
[1778661805124,34.82,81124.83,0.0,-0.1778,9e-05,22.0301]
[1778661810129,34.83,81125.39,0.0,-0.17777,9e-05,22.02752]
[1778661816135,34.83,81123.43,0.0,-0.17793,9e-05,22.03741]
[1778661816828,34.83,81123.43,0.0,-0.17793,9e-05,22.03741]
[1778661816929,34.83,81123.43,0.0,-0.17793,9e-05,22.03746]
[1778661818520,34.83,81123.03,0.0,-0.17796,9e-05,22.04019]
[1778661818650,34.83,81123.03,0.0,-0.17796,9e-05,22.04019]
[1778661818687,34.83,81123.03,0.0,-0.17796,9e-05,22.04019]
[1778661818803,34.83,81123.03,0.0,-0.17796,9e-05,22.04019]
[1778661819052,34.83,81123.03,0.0,-0.17796,9e-05,22.04019]
[1778661819075,34.83,81123.03,0.0,-0.17796,9e-05,22.04019]
[1778661820145,34.83,81123.03,0.0,-0.17796,9e-05,22.04019]
[1778661820262,34.83,81123.57,0.0,-0.17792,9e-05,22.03665]
[1778661821145,34.82,81135.42,0.0,-0.17686,9e-05,21.95709]
[1778661822131,34.82,81135.42,0.0,-0.17686,9e-05,21.95709]
[1778661822161,34.82,81138.02,0.0,-0.17662,9e-05,21.93909]
[1778661822770,34.82,81138.02,0.0,-0.17662,9e-05,21.93909]
[1778661822808,34.82,81138.02,0.0,-0.17662,9e-05,21.93909]
[1778661823147,34.82,81145.16,0.0,-0.17599,9e-05,21.89151]
[1778661823777,34.82,81145.16,0.0,-0.17599,9e-05,21.89151]
[1778661824779,34.82,81144.21,0.0,-0.17607,9e-05,21.89746]
[1778661825676,34.82,81144.21,0.0,-0.17607,9e-05,21.89746]
[1778661828750,34.82,81137.79,0.0,-0.17661,9e-05,21.93807]
[1778661829153,34.82,81137.81,0.0,-0.1766,9e-05,21.93736]
[1778661834158,34.81,81138.24,0.0,-0.1765,9e-05,21.93007]
[1778661839163,34.79,81132.86,0.0,-0.17684,9e-05,21.95536]
[1778661844168,34.77,81133.06,0.0,-0.17672,9e-05,21.94528]
[1778661849173,34.77,81132.28,0.0,-0.17675,9e-05,21.94814]
[1778661854178,34.77,81127.15,0.0,-0.17721,9e-05,21.98282]
[1778661859183,34.77,81124.88,0.0,-0.17743,9e-05,21.9988]
[1778661864398,34.77,81122.91,0.0,-0.17759,9e-05,22.0107]
[1778661870194,34.77,81123.52,0.0,-0.17752,9e-05,22.00608]
[1778661875199,34.76,81121.51,0.0,-0.17767,9e-05,22.01461]
[1778661875502,34.76,81121.51,0.0,-0.17767,9e-05,22.01461]
[1778661875581,34.76,81121.51,0.0,-0.17767,9e-05,22.01461]
[1778661881205,34.76,81121.86,0.0,-0.17762,9e-05,22.01082]
[1778661885707,34.77,81132.22,0.0,-0.17675,9e-05,21.94616]
[1778661891215,34.8,81139.8,0.0,-0.17627,9e-05,21.90996]
[1778661893578,34.8,81135.77,0.0,-0.17667,9e-05,21.94072]
[1778661899223,34.82,81136.32,0.0,-0.17675,9e-05,21.94686]
[1778661904228,34.84,81139.08,0.0,-0.1766,9e-05,21.93567]
[1778661909233,34.85,81140.7,0.0,-0.17654,9e-05,21.93194]
[1778661914238,34.86,81139.17,0.0,-0.17675,9e-05,21.9479]
[1778661920244,34.87,81140.38,0.0,-0.17672,9e-05,21.94541]
[1778661925249,34.88,81140.44,0.0,-0.17676,9e-05,21.94915]
[1778661930745,34.88,81137.16,0.0,-0.17706,9e-05,21.97132]
[1778661936262,34.89,81147.08,0.0,-0.17622,9e-05,21.90615]
[1778661937435,34.89,81147.08,0.0,-0.17622,9e-05,21.90615]
[1778661937786,34.89,81147.08,0.0,-0.17622,9e-05,21.90615]
[1778661939719,34.89,81148.0,0.0,-0.17616,9e-05,21.90214]
[1778661942158,34.9,81154.94,0.0,-0.17558,9e-05,21.8581]
[1778661947070,34.91,81162.36,0.0,-0.17501,9e-05,21.8148]
[1778661947191,34.91,81162.36,0.0,-0.17501,9e-05,21.8148]
[1778661947177,34.91,81162.36,0.0,-0.17501,9e-05,21.8148]
[1778661947346,34.91,81162.36,0.0,-0.17501,9e-05,21.8148]
[1778661947762,34.9,81162.36,0.0,-0.17498,9e-05,21.81275]
[1778661953279,34.89,81159.6,0.0,-0.1751,9e-05,21.8213]
[1778661955154,34.88,81159.6,0.0,-0.17508,9e-05,21.81937]
[1778661955177,34.88,81159.6,0.0,-0.17508,9e-05,21.81937]
[1778661955255,34.88,81159.6,0.0,-0.17505,9e-05,21.81748]
[1778661961286,34.87,81145.99,0.0,-0.17617,9e-05,21.90177]
[1778661963159,34.87,81145.82,0.0,-0.17617,9e-05,21.90228]
[1778661963253,34.86,81145.82,0.0,-0.17617,9e-05,21.90176]
[1778661966961,34.86,81147.22,0.0,-0.17603,9e-05,21.89129]
[1778661966967,34.86,81147.22,0.0,-0.17602,9e-05,21.89087]
[1778661969573,34.86,81151.89,0.0,-0.17561,9e-05,21.85946]
[1778661969595,34.86,81151.89,0.0,-0.17561,9e-05,21.85946]
[1778661970295,34.86,81157.47,0.0,-0.17513,9e-05,21.82292]
[1778661971073,34.86,81157.47,0.0,-0.17513,9e-05,21.82292]
[1778661972067,34.86,81157.47,0.0,-0.17514,9e-05,21.82402]
[1778661976828,34.87,81166.51,0.0,-0.17443,9e-05,21.76976]
[1778661982307,34.89,81162.34,0.0,-0.17487,9e-05,21.8036]
[1778661987312,34.89,81164.32,0.0,-0.17474,9e-05,21.79413]
[1778661992316,34.9,81164.64,0.0,-0.17472,9e-05,21.79042]
[1778661997321,34.9,81160.24,0.0,-0.17511,9e-05,21.82073]
[1778662002326,34.9,81159.47,0.0,-0.17518,9e-05,21.82562]
[1778662007331,34.9,81160.31,0.0,-0.1751,9e-05,21.81983]
[1778662012336,34.9,81163.9,0.0,-0.1748,9e-05,21.79688]
[1778662017342,34.9,81163.15,0.0,-0.17489,9e-05,21.80343]
[1778662022347,34.9,81158.39,0.0,-0.1753,9e-05,21.83521]
[1778662028331,34.9,81146.51,0.0,-0.17631,9e-05,21.91138]
[1778662033360,34.89,81144.55,0.0,-0.17643,9e-05,21.92024]
[1778662038365,34.9,81149.9,0.0,-0.17603,9e-05,21.89037]
[1778662043370,34.91,81147.8,0.0,-0.17627,9e-05,21.90825]
[1778662047605,34.92,81149.2,0.0,-0.17619,9e-05,21.90261]
[1778662047952,34.92,81149.2,0.0,-0.1762,9e-05,21.9037]
[1778662053379,34.94,81145.65,0.0,-0.17665,9e-05,21.93597]
[1778662056421,34.96,81145.21,0.0,-0.1768,9e-05,21.94715]
[1778662057047,34.96,81145.21,0.0,-0.1768,9e-05,21.94715]
[1778662062091,34.99,81142.26,0.0,-0.17727,9e-05,21.98356]
[1778662067104,35.02,81147.14,0.0,-0.17704,9e-05,21.96704]
[1778662072057,35.04,81143.74,0.0,-0.17748,9e-05,22.0003]
[1778662077071,35.06,81140.83,0.0,-0.17783,9e-05,22.02659]
[1778662079799,35.06,81136.0,0.0,-0.17829,9e-05,22.06129]
[1778662079824,35.06,81136.0,0.0,-0.17829,9e-05,22.06129]
[1778662079830,35.06,81136.0,0.0,-0.1783,9e-05,22.0623]
[1778662085411,35.07,81131.41,0.0,-0.17875,9e-05,22.09578]
[1778662090416,35.07,81116.17,0.0,-0.1801,9e-05,22.19651]
[1778662096422,35.06,81111.15,0.0,-0.18047,9e-05,22.22359]
[1778662101427,35.05,81110.36,0.0,-0.18051,9e-05,22.22676]
[1778662107433,35.05,81109.29,0.0,-0.18058,9e-05,22.23204]
[1778662112438,35.05,81109.97,0.0,-0.18048,9e-05,22.22278]
[1778662117443,35.05,81107.61,0.0,-0.18067,9e-05,22.23682]
[1778662122448,35.04,81106.84,0.0,-0.18072,9e-05,22.24023]
[1778662127453,35.04,81105.43,0.0,-0.18082,9e-05,22.24772]
[1778662133457,35.03,81111.94,0.0,-0.1802,9e-05,22.20154]
[1778662138462,35.03,81110.63,0.0,-0.1803,9e-05,22.20844]
[1778662143467,35.02,81110.21,0.0,-0.18031,9e-05,22.20925]
[1778662148472,35.02,81109.53,0.0,-0.18034,9e-05,22.21189]
[1778662154478,35.02,81108.98,0.0,-0.18037,9e-05,22.21348]
[1778662159484,35.01,81109.14,0.0,-0.18033,9e-05,22.21074]
[1778662164489,35.01,81118.39,0.0,-0.17951,9e-05,22.14964]
[1778662169494,35.02,81122.76,0.0,-0.17915,9e-05,22.12316]
[1778662174499,35.02,81125.83,0.0,-0.1789,9e-05,22.10234]
[1778662179504,35.03,81114.37,0.0,-0.17995,9e-05,22.18078]
[1778662184509,35.03,81114.35,0.0,-0.17998,9e-05,22.18322]
[1778662189514,35.03,81115.15,0.0,-0.17992,9e-05,22.17831]
[1778662195520,35.03,81115.13,0.0,-0.17991,9e-05,22.17769]
[1778662201527,35.03,81115.58,0.0,-0.17986,9e-05,22.17433]
[1778662207533,35.03,81116.07,0.0,-0.17981,9e-05,22.17072]
[1778662213540,35.03,81116.84,0.0,-0.17975,9e-05,22.16572]
[1778662218545,35.03,81117.05,0.0,-0.17973,9e-05,22.16459]
[1778662223725,35.03,81117.56,0.0,-0.17969,9e-05,22.16157]
[1778662230557,35.03,81117.64,0.0,-0.17969,9e-05,22.16135]
[1778662235562,35.04,81125.26,0.0,-0.17902,9e-05,22.10974]
[1778662240567,35.04,81125.6,0.0,-0.17904,9e-05,22.11107]
[1778662245913,35.07,81125.28,0.0,-0.17922,9e-05,22.12496]
[1778662251578,35.08,81123.2,0.0,-0.1795,9e-05,22.1463]
[1778662257584,35.07,81122.48,0.0,-0.17951,9e-05,22.14683]
[1778662262589,35.07,81125.2,0.0,-0.17924,9e-05,22.12665]
[1778662267594,35.07,81124.69,0.0,-0.17926,9e-05,22.12846]
[1778662272601,35.06,81123.83,0.0,-0.17932,9e-05,22.13254]
[1778662277607,35.06,81131.75,0.0,-0.17862,9e-05,22.08009]
[1778662282612,35.07,81133.25,0.0,-0.17851,9e-05,22.07247]
[1778662285259,35.07,81133.42,0.0,-0.17851,9e-05,22.07217]
[1778662285349,35.07,81133.42,0.0,-0.17851,9e-05,22.07252]
[1778662291621,35.07,81140.07,0.0,-0.17794,9e-05,22.02763]
[1778662297627,35.08,81141.85,0.0,-0.17782,9e-05,22.01874]
[1778662302632,35.08,81141.54,0.0,-0.17788,9e-05,22.02317]
[1778662303296,35.08,81141.54,0.0,-0.17788,9e-05,22.02317]
[1778662303340,35.08,81141.54,0.0,-0.17788,9e-05,22.02317]
[1778662303499,35.09,81141.54,0.0,-0.17788,9e-05,22.02359]
[1778662304805,35.09,81146.91,0.0,-0.17742,9e-05,21.98913]
[1778662306309,35.09,81147.78,0.0,-0.17733,9e-05,21.98226]
[1778662311641,35.08,81150.14,0.0,-0.17706,9e-05,21.9617]
[1778662317647,35.07,81155.69,0.0,-0.17654,9e-05,21.9221]
[1778662320423,35.07,81156.7,0.0,-0.17645,9e-05,21.91528]
[1778662320561,35.07,81156.7,0.0,-0.17645,9e-05,21.91528]
[1778662320566,35.07,81156.7,0.0,-0.17645,9e-05,21.91528]
[1778662320643,35.07,81156.7,0.0,-0.17645,9e-05,21.91528]
[1778662320650,35.07,81159.13,0.0,-0.17624,9e-05,21.89938]
[1778662322105,35.07,81157.57,0.0,-0.17637,9e-05,21.90965]
[1778662322122,35.07,81157.57,0.0,-0.17637,9e-05,21.90965]
[1778662322356,35.07,81157.57,0.0,-0.17637,9e-05,21.90965]
[1778662322403,35.07,81157.57,0.0,-0.17635,9e-05,21.90784]
[1778662324654,35.06,81172.41,0.0,-0.17503,9e-05,21.8081]
[1778662325364,35.06,81172.41,0.0,-0.17503,9e-05,21.8081]
[1778662325495,35.06,81172.41,0.0,-0.17503,9e-05,21.80753]
[1778662327493,35.06,81172.48,0.0,-0.17502,9e-05,21.80699]
[1778662332662,35.06,81172.78,0.0,-0.17499,9e-05,21.8047]
[1778662337667,35.06,81173.22,0.0,-0.17493,9e-05,21.80032]
[1778662342672,35.05,81174.49,0.0,-0.1748,9e-05,21.79019]
[1778662348573,35.05,81175.79,0.0,-0.17467,9e-05,21.78044]
[1778662349337,35.05,81175.79,0.0,-0.17467,9e-05,21.78044]
[1778662353712,35.05,81164.29,0.0,-0.17562,9e-05,21.84999]
[1778662354615,35.05,81164.29,0.0,-0.17561,9e-05,21.84949]
[1778662359650,35.04,81167.16,0.0,-0.17534,9e-05,21.82897]
[1778662364687,35.04,81171.05,0.0,-0.17499,9e-05,21.80224]
[1778662369700,35.04,81166.6,0.0,-0.17535,9e-05,21.82973]
[1778662374705,35.04,81167.25,0.0,-0.17528,9e-05,21.82447]
[1778662379711,35.03,81166.71,0.0,-0.17532,9e-05,21.82735]
[1778662384717,35.03,81164.89,0.0,-0.17547,9e-05,21.83842]
[1778662386328,35.03,81161.53,0.0,-0.17575,9e-05,21.86008]
[1778662386383,35.03,81161.53,0.0,-0.17575,9e-05,21.86008]
[1778662391724,35.03,81162.2,0.0,-0.17566,9e-05,21.85284]
[1778662396729,35.02,81161.61,0.0,-0.17568,9e-05,21.85448]
[1778662401734,35.02,81163.89,0.0,-0.17547,9e-05,21.83806]
[1778662406739,35.02,81164.4,0.0,-0.17541,9e-05,21.83388]
[1778662412745,35.02,81163.45,0.0,-0.17546,9e-05,21.8358]
[1778662418751,35.01,81162.8,0.0,-0.17551,9e-05,21.83901]
[1778662423756,35.01,81163.96,0.0,-0.1754,9e-05,21.83067]
[1778662428761,35.01,81166.36,0.0,-0.17519,9e-05,21.81461]
[1778662428899,35.01,81166.36,0.0,-0.17519,9e-05,21.81461]
[1778662428937,35.01,81166.36,0.0,-0.17519,9e-05,21.81461]
[1778662429535,35.01,81166.36,0.0,-0.17519,9e-05,21.81483]
[1778662431022,35.01,81166.36,0.0,-0.17519,9e-05,21.81502]
[1778662431764,35.01,81167.33,0.0,-0.17511,9e-05,21.8088]
[1778662436781,35.01,81167.52,0.0,-0.1751,9e-05,21.80819]
[1778662441809,35.02,81168.03,0.0,-0.17506,9e-05,21.8055]
[1778662443703,35.02,81167.13,0.0,-0.17514,9e-05,21.81146]
[1778662443776,35.02,81166.25,0.0,-0.17524,9e-05,21.81873]
[1778662446742,35.02,81158.41,0.0,-0.17594,9e-05,21.87234]
[1778662446789,35.02,81157.39,0.0,-0.17604,9e-05,21.87963]
[1778662448661,35.02,81157.39,0.0,-0.17603,9e-05,21.87868]
[1778662451661,35.02,81160.49,0.0,-0.17576,9e-05,21.85825]
[1778662451763,35.03,81160.49,0.0,-0.17579,9e-05,21.86049]
[1778662456789,35.03,81156.09,0.0,-0.17617,9e-05,21.88972]
[1778662461794,35.03,81158.24,0.0,-0.17599,9e-05,21.87588]
[1778662466799,35.02,81157.08,0.0,-0.17604,9e-05,21.87979]
[1778662470225,35.01,81154.27,0.0,-0.17625,9e-05,21.89521]
[1778662470352,35.01,81154.27,0.0,-0.17625,9e-05,21.89521]
[1778662470377,35.01,81154.27,0.0,-0.17624,9e-05,21.89413]
[1778662474131,35.01,81154.05,0.0,-0.17624,9e-05,21.89221]
[1778662474807,35.02,81152.9,0.0,-0.17636,9e-05,21.9019]
[1778662479812,35.03,81152.35,0.0,-0.17653,9e-05,21.91442]
[1778662484817,35.05,81152.01,0.0,-0.17668,9e-05,21.92671]
[1778662489822,35.07,81151.63,0.0,-0.17683,9e-05,21.93782]
[1778662494828,35.08,81151.27,0.0,-0.17695,9e-05,21.9471]
[1778662500633,35.1,81152.94,0.0,-0.17689,9e-05,21.94319]
[1778662505838,35.1,81151.9,0.0,-0.17704,9e-05,21.95474]
[1778662508841,35.12,81151.82,0.0,-0.17714,9e-05,21.96286]
[1778662510843,35.13,81151.66,0.0,-0.17722,9e-05,21.96842]
[1778662515848,35.15,81151.58,0.0,-0.17735,9e-05,21.97867]
[1778662515861,35.15,81151.58,0.0,-0.17735,9e-05,21.97867]
[1778662515934,35.15,81151.58,0.0,-0.17735,9e-05,21.97867]
[1778662516849,35.15,81154.85,0.0,-0.17709,9e-05,21.9592]
[1778662518850,35.16,81168.76,0.0,-0.17595,9e-05,21.87337]
[1778662518906,35.16,81168.76,0.0,-0.17595,9e-05,21.87337]
[1778662518962,35.16,81168.76,0.0,-0.17595,9e-05,21.87337]
[1778662523116,35.18,81169.95,0.0,-0.17598,9e-05,21.87649]
[1778662528832,35.21,81174.7,0.0,-0.17576,9e-05,21.8606]
[1778662533865,35.23,81171.91,0.0,-0.17611,9e-05,21.8852]
[1778662535739,35.24,81171.91,0.0,-0.17613,9e-05,21.88678]
[1778662535886,35.24,81171.91,0.0,-0.17615,9e-05,21.88815]
[1778662538694,35.24,81166.63,0.0,-0.17664,9e-05,21.92516]
[1778662543875,35.25,81164.7,0.0,-0.17688,9e-05,21.94345]
[1778662548972,35.26,81165.51,0.0,-0.17685,9e-05,21.94183]
[1778662554007,35.26,81164.84,0.0,-0.17692,9e-05,21.94704]
[1778662559695,35.25,81166.0,0.0,-0.17678,9e-05,21.93585]
[1778662564831,35.25,81162.82,0.0,-0.17699,9e-05,21.95191]
[1778662568635,35.25,81158.56,0.0,-0.17737,9e-05,21.98077]
[1778662569482,35.25,81158.56,0.0,-0.17737,9e-05,21.98065]
[1778662575946,35.25,81154.98,0.0,-0.17768,9e-05,22.0037]
[1778662581952,35.24,81154.82,0.0,-0.17768,9e-05,22.00399]
[1778662586957,35.24,81155.6,0.0,-0.17761,9e-05,21.99835]
[1778662587007,35.24,81155.6,0.0,-0.17761,9e-05,21.99835]
[1778662587958,35.24,81156.34,0.0,-0.17752,9e-05,21.99163]
[1778662592962,35.22,81156.1,0.0,-0.17741,9e-05,21.98129]
[1778662598024,35.21,81155.79,0.0,-0.17735,9e-05,21.97651]
[1778662603035,35.2,81154.94,0.0,-0.17735,9e-05,21.97607]
[1778662608049,35.19,81154.71,0.0,-0.17731,9e-05,21.97255]
[1778662613106,35.18,81155.56,0.0,-0.17718,9e-05,21.96294]
[1778662618128,35.17,81156.48,0.0,-0.17704,9e-05,21.95237]
[1778662623149,35.16,81157.17,0.0,-0.17693,9e-05,21.94358]
[1778662628176,35.16,81158.69,0.0,-0.17676,9e-05,21.9307]
[1778662633214,35.15,81158.72,0.0,-0.17673,9e-05,21.92823]
[1778662638237,35.15,81158.03,0.0,-0.17676,9e-05,21.93085]
[1778662643255,35.15,81161.03,0.0,-0.17649,9e-05,21.91022]
[1778662648303,35.15,81161.81,0.0,-0.17642,9e-05,21.90468]
[1778662653353,35.15,81162.23,0.0,-0.17636,9e-05,21.89824]
[1778662658401,35.15,81161.3,0.0,-0.17643,9e-05,21.9039]
[1778662663444,35.15,81161.87,0.0,-0.17638,9e-05,21.90001]
[1778662667541,35.15,81163.05,0.0,-0.17628,9e-05,21.89233]
[1778662667559,35.15,81163.05,0.0,-0.17628,9e-05,21.89233]
[1778662668043,35.15,81163.05,0.0,-0.17631,9e-05,21.89473]
[1778662675050,35.18,81159.37,0.0,-0.17681,9e-05,21.93327]
[1778662675087,35.18,81159.37,0.0,-0.17681,9e-05,21.93327]
[1778662677290,35.18,81159.37,0.0,-0.17685,9e-05,21.93623]
[1778662682623,35.2,81158.34,0.0,-0.17701,9e-05,21.94863]
[1778662688062,35.2,81167.04,0.0,-0.17626,9e-05,21.89183]
[1778662693067,35.2,81167.48,0.0,-0.17623,9e-05,21.88941]
[1778662698071,35.2,81167.69,0.0,-0.17623,9e-05,21.88959]
[1778662703076,35.2,81169.38,0.0,-0.1761,9e-05,21.88011]
[1778662709083,35.21,81168.97,0.0,-0.17616,9e-05,21.88442]
[1778662714088,35.21,81169.57,0.0,-0.1761,9e-05,21.87831]
[1778662719093,35.21,81171.06,0.0,-0.17599,9e-05,21.8699]
[1778662725099,35.22,81171.54,0.0,-0.17598,9e-05,21.86886]
[1778662731105,35.22,81172.34,0.0,-0.17593,9e-05,21.86525]
[1778662736110,35.22,81171.41,0.0,-0.17602,9e-05,21.8725]
[1778662741114,35.22,81170.09,0.0,-0.17615,9e-05,21.88176]
[1778662746119,35.22,81167.94,0.0,-0.17633,9e-05,21.89572]
[1778662751126,35.22,81167.45,0.0,-0.17637,9e-05,21.89832]
[1778662752910,35.22,81168.9,0.0,-0.17624,9e-05,21.8888]
[1778662753128,35.22,81168.65,0.0,-0.17623,9e-05,21.88815]
[1778662755130,35.21,81182.04,0.0,-0.17504,9e-05,21.79741]
[1778662758275,35.21,81182.02,0.0,-0.175,9e-05,21.79463]
[1778662758284,35.21,81182.02,0.0,-0.175,9e-05,21.79463]
[1778662758295,35.21,81182.02,0.0,-0.175,9e-05,21.79463]
[1778662758796,35.21,81182.02,0.0,-0.175,9e-05,21.79463]
[1778662758830,35.2,81182.02,0.0,-0.17499,9e-05,21.79376]
[1778662760466,35.2,81182.31,0.0,-0.17495,9e-05,21.79108]
[1778662765940,35.2,81184.62,0.0,-0.17472,9e-05,21.77284]
[1778662771145,35.19,81183.81,0.0,-0.17473,9e-05,21.77208]
[1778662776150,35.19,81184.14,0.0,-0.17468,9e-05,21.7683]
[1778662781156,35.19,81184.14,0.0,-0.17467,9e-05,21.76722]
[1778662787161,35.18,81183.02,0.0,-0.17473,9e-05,21.77184]
[1778662792165,35.18,81183.87,0.0,-0.17465,9e-05,21.76585]
[1778662792840,35.18,81183.87,0.0,-0.17465,9e-05,21.76585]
[1778662798170,35.18,81185.43,0.0,-0.17451,9e-05,21.75519]
[1778662802757,35.18,81184.0,0.0,-0.17463,9e-05,21.76415]
[1778662803153,35.18,81184.0,0.0,-0.17463,9e-05,21.76379]
[1778662803818,35.18,81184.0,0.0,-0.17463,9e-05,21.76379]
[1778662804174,35.18,81184.0,0.0,-0.17464,9e-05,21.76439]
[1778662809181,35.18,81185.93,0.0,-0.17449,9e-05,21.75333]
[1778662814186,35.18,81186.49,0.0,-0.17445,9e-05,21.75063]
[1778662816352,35.14,81186.68,0.0,-0.17414,9e-05,21.72617]
[1778662816460,35.14,81186.68,0.0,-0.17414,9e-05,21.72617]
[1778662817190,35.12,81186.85,0.0,-0.17399,9e-05,21.71379]
[1778662819192,35.07,81204.78,0.0,-0.17213,9e-05,21.57085]
[1778662820613,35.05,81204.77,0.0,-0.17202,9e-05,21.56172]
[1778662820944,35.04,81204.77,0.0,-0.17191,9e-05,21.55278]
[1778662826199,34.96,81202.8,0.0,-0.17154,9e-05,21.52277]
[1778662832205,34.91,81201.71,0.0,-0.17128,9e-05,21.50006]
[1778662836676,34.9,81201.08,0.0,-0.17129,9e-05,21.50084]
[1778662836715,34.9,81201.08,0.0,-0.17129,9e-05,21.50084]
[1778662837211,34.9,81201.41,0.0,-0.17126,9e-05,21.49787]
[1778662839775,34.9,81201.34,0.0,-0.17124,9e-05,21.49674]
[1778662839820,34.9,81201.34,0.0,-0.17124,9e-05,21.49674]
[1778662845221,34.89,81201.83,0.0,-0.17114,9e-05,21.4889]
[1778662848828,34.88,81200.77,0.0,-0.17121,9e-05,21.49365]
[1778662854230,34.87,81201.05,0.0,-0.17113,9e-05,21.48722]
[1778662859235,34.84,81187.19,0.0,-0.17209,9e-05,21.56067]
[1778662865241,34.82,81185.63,0.0,-0.17207,9e-05,21.55872]
[1778662870407,34.79,81185.18,0.0,-0.17196,9e-05,21.55032]
[1778662875634,34.79,81185.28,0.0,-0.17191,9e-05,21.54569]
[1778662882785,34.78,81184.12,0.0,-0.17194,9e-05,21.54788]
[1778662885263,34.76,81170.3,0.0,-0.17301,9e-05,21.62981]
[1778662885722,34.76,81170.3,0.0,-0.17301,9e-05,21.62981]
[1778662886264,34.74,81165.89,0.0,-0.17328,9e-05,21.65039]
[1778662891269,34.67,81158.15,0.0,-0.17345,9e-05,21.65998]
[1778662896274,34.61,81159.02,0.0,-0.17297,9e-05,21.62176]
[1778662901286,34.59,81159.07,0.0,-0.17286,9e-05,21.61284]
[1778662906309,34.59,81157.73,0.0,-0.17294,9e-05,21.61884]
[1778662911316,34.58,81165.42,0.0,-0.17223,9e-05,21.56425]
[1778662916321,34.57,81166.75,0.0,-0.17207,9e-05,21.55165]
[1778662919328,34.57,81179.87,0.0,-0.1709,9e-05,21.46155]
[1778662924340,34.56,81176.74,0.0,-0.17113,9e-05,21.47942]
[1778662925727,34.56,81176.85,0.0,-0.17111,9e-05,21.47806]
[1778662925805,34.56,81176.85,0.0,-0.17111,9e-05,21.47745]
[1778662927718,34.56,81176.85,0.0,-0.1711,9e-05,21.47686]
[1778662928180,34.56,81176.85,0.0,-0.1711,9e-05,21.47686]
[1778662930318,34.56,81190.19,0.0,-0.16992,9e-05,21.38556]
[1778662930332,34.56,81190.19,0.0,-0.16992,9e-05,21.38556]
[1778662936323,34.55,81198.67,0.0,-0.16915,9e-05,21.32554]
[1778662941328,34.55,81209.41,0.0,-0.16819,9e-05,21.25063]
[1778662943151,34.55,81209.41,0.0,-0.16819,9e-05,21.25029]
[1778662943229,34.53,81209.41,0.0,-0.1681,9e-05,21.24279]
[1778662945332,34.52,81224.73,0.0,-0.16669,9e-05,21.13236]
[1778662950337,34.49,81216.27,0.0,-0.16724,9e-05,21.17452]
[1778662955342,34.47,81218.66,0.0,-0.16683,9e-05,21.14011]
[1778662960347,34.46,81218.5,0.0,-0.16681,9e-05,21.13825]
[1778662962230,34.46,81219.71,0.0,-0.1667,9e-05,21.12953]
[1778662962259,34.46,81219.71,0.0,-0.16669,9e-05,21.12898]
[1778662962402,34.46,81219.71,0.0,-0.16669,9e-05,21.12898]
[1778662963350,34.46,81223.17,0.0,-0.16639,9e-05,21.10505]
[1778662966025,34.46,81234.38,0.0,-0.16542,9e-05,21.02834]
[1778662966243,34.46,81234.38,0.0,-0.16541,9e-05,21.0279]
[1778662971358,34.45,81238.31,0.0,-0.16505,9e-05,20.99928]
[1778662976363,34.45,81242.61,0.0,-0.16466,9e-05,20.96821]
[1778662981369,34.44,81237.26,0.0,-0.16509,9e-05,21.00249]
[1778662983534,34.44,81239.4,0.0,-0.1649,9e-05,20.98722]
[1778662988579,34.44,81248.2,0.0,-0.16412,8e-05,20.92524]
[1778662993624,34.43,81250.28,0.0,-0.16392,8e-05,20.90883]
[1778662998646,34.43,81243.53,0.0,-0.16447,9e-05,20.95274]
[1778663003684,34.43,81243.47,0.0,-0.16446,9e-05,20.9514]
[1778663008702,34.43,81244.59,0.0,-0.16434,9e-05,20.94221]
[1778663013728,34.42,81254.37,0.0,-0.16347,8e-05,20.871]
[1778663018761,34.42,81257.1,0.0,-0.16323,8e-05,20.85136]
[1778663023815,34.42,81257.23,0.0,-0.1632,8e-05,20.8495]
[1778663025021,34.42,81258.83,0.0,-0.16307,8e-05,20.83846]
[1778663025043,34.42,81258.83,0.0,-0.16307,8e-05,20.83846]
[1778663025099,34.42,81258.83,0.0,-0.16307,8e-05,20.83846]
[1778663025416,34.42,81260.35,0.0,-0.16294,8e-05,20.82802]
[1778663026173,34.42,81260.35,0.0,-0.16294,8e-05,20.82802]
[1778663029367,34.42,81267.04,0.0,-0.16236,8e-05,20.78197]
[1778663035280,34.41,81266.97,0.0,-0.16235,8e-05,20.78075]
[1778663036209,34.41,81266.97,0.0,-0.16234,8e-05,20.7805]
[1778663039491,34.41,81271.33,0.0,-0.16196,8e-05,20.74997]
[1778663040175,34.41,81271.33,0.0,-0.16196,8e-05,20.74997]
[1778663040326,34.41,81271.33,0.0,-0.16196,8e-05,20.74997]
[1778663040395,34.41,81271.33,0.0,-0.16196,8e-05,20.74997]
[1778663040512,34.41,81271.33,0.0,-0.16196,8e-05,20.74992]
[1778663040550,34.41,81271.33,0.0,-0.16196,8e-05,20.74992]
[1778663040604,34.41,81271.33,0.0,-0.16196,8e-05,20.74992]
[1778663040715,34.41,81271.33,0.0,-0.16196,8e-05,20.74992]
[1778663041418,34.41,81271.33,0.0,-0.16196,8e-05,20.74954]
[1778663046442,34.41,81278.08,0.0,-0.16138,8e-05,20.70306]
[1778663049486,34.41,81271.27,0.0,-0.16195,8e-05,20.74855]
[1778663049543,34.41,81271.27,0.0,-0.16195,8e-05,20.74855]
[1778663050446,34.41,81271.04,0.0,-0.16197,8e-05,20.74992]
[1778663050519,34.41,81271.04,0.0,-0.16197,8e-05,20.74992]
[1778663050548,34.41,81271.04,0.0,-0.16197,8e-05,20.74992]
[1778663050829,34.41,81271.04,0.0,-0.16197,8e-05,20.74992]
[1778663050876,34.41,81271.04,0.0,-0.16197,8e-05,20.74992]
[1778663050977,34.41,81271.04,0.0,-0.16196,8e-05,20.74968]
[1778663054454,34.41,81256.86,0.0,-0.16315,8e-05,20.8447]
[1778663060461,34.4,81254.13,0.0,-0.16336,8e-05,20.86184]
[1778663065466,34.4,81255.64,0.0,-0.16322,8e-05,20.85064]
[1778663067346,34.4,81255.26,0.0,-0.16325,8e-05,20.85301]
[1778663071472,34.4,81271.68,0.0,-0.16183,8e-05,20.73672]
[1778663074067,34.4,81272.17,0.0,-0.16178,8e-05,20.73284]
[1778663076094,34.4,81272.93,0.0,-0.16171,8e-05,20.72719]
[1778663076128,34.4,81272.93,0.0,-0.16171,8e-05,20.72701]
[1778663081482,34.39,81284.61,0.0,-0.1607,8e-05,20.64608]
[1778663086487,34.39,81284.13,0.0,-0.16072,8e-05,20.6475]
[1778663091491,34.39,81281.99,0.0,-0.16088,8e-05,20.66008]
[1778663094996,34.38,81282.05,0.0,-0.16086,8e-05,20.65849]
[1778663095051,34.38,81282.05,0.0,-0.16086,8e-05,20.65849]
[1778663095286,34.38,81282.05,0.0,-0.16086,8e-05,20.65849]
[1778663095343,34.38,81282.05,0.0,-0.16086,8e-05,20.65849]
[1778663095399,34.38,81282.05,0.0,-0.16086,8e-05,20.65849]
[1778663095495,34.38,81281.67,0.0,-0.16088,8e-05,20.66024]
[1778663095574,34.38,81281.67,0.0,-0.16088,8e-05,20.66024]
[1778663095796,34.38,81281.67,0.0,-0.16088,8e-05,20.66024]
[1778663098562,34.38,81293.27,0.0,-0.15991,8e-05,20.58146]
[1778663098583,34.38,81293.27,0.0,-0.15991,8e-05,20.58146]
[1778663099499,34.38,81297.02,0.0,-0.1596,8e-05,20.55595]
[1778663099568,34.38,81297.02,0.0,-0.1596,8e-05,20.55595]
[1778663099616,34.38,81297.02,0.0,-0.1596,8e-05,20.55595]
[1778663099954,34.38,81297.02,0.0,-0.1596,8e-05,20.55595]
[1778663099994,34.38,81297.02,0.0,-0.1596,8e-05,20.55595]
[1778663100055,34.38,81297.02,0.0,-0.15959,8e-05,20.55591]
[1778663102077,34.38,81294.9,0.0,-0.15977,8e-05,20.57024]
[1778663103809,34.38,81294.9,0.0,-0.15977,8e-05,20.57018]
[1778663105857,34.38,81291.21,0.0,-0.16008,8e-05,20.59508]
[1778663106436,34.38,81291.21,0.0,-0.16008,8e-05,20.59508]
[1778663107912,34.38,81287.44,0.0,-0.16039,8e-05,20.62049]
[1778663107938,34.38,81287.44,0.0,-0.16039,8e-05,20.62028]
[1778663112993,34.38,81290.99,0.0,-0.16007,8e-05,20.59452]
[1778663115522,34.38,81276.94,0.0,-0.16124,8e-05,20.6888]
[1778663118155,34.38,81278.83,0.0,-0.16107,8e-05,20.67508]
[1778663118302,34.38,81278.83,0.0,-0.16107,8e-05,20.67508]
[1778663118366,34.37,81278.83,0.0,-0.16106,8e-05,20.67468]
[1778663121183,34.37,81278.83,0.0,-0.16106,8e-05,20.67408]
[1778663121378,34.37,81278.83,0.0,-0.16106,8e-05,20.67408]
[1778663124861,34.37,81272.14,0.0,-0.16161,8e-05,20.71908]
[1778663127426,34.37,81273.87,0.0,-0.16147,8e-05,20.70731]
[1778663127519,34.37,81273.87,0.0,-0.16147,8e-05,20.70731]
[1778663127800,34.37,81274.6,0.0,-0.16141,8e-05,20.70241]
[1778663129728,34.37,81274.36,0.0,-0.16143,8e-05,20.70405]
[1778663130060,34.37,81274.36,0.0,-0.16143,8e-05,20.70405]
[1778663134259,34.37,81267.08,0.0,-0.16202,8e-05,20.74962]
[1778663139548,34.37,81277.82,0.0,-0.16111,8e-05,20.67632]
[1778663140605,34.37,81279.3,0.0,-0.16098,8e-05,20.66633]
[1778663140855,34.37,81279.3,0.0,-0.16098,8e-05,20.66633]
[1778663146807,34.37,81282.89,0.0,-0.16069,8e-05,20.64241]
[1778663152561,34.37,81285.56,0.0,-0.16047,8e-05,20.62494]
[1778663157566,34.37,81286.12,0.0,-0.16043,8e-05,20.62144]
[1778663161230,34.37,81286.15,0.0,-0.16043,8e-05,20.6216]
[1778663161328,34.38,81286.15,0.0,-0.16043,8e-05,20.62172]
[1778663164837,34.38,81283.81,0.0,-0.16063,8e-05,20.63782]
[1778663166290,34.38,81284.08,0.0,-0.16061,8e-05,20.63608]
[1778663166328,34.38,81284.08,0.0,-0.16061,8e-05,20.63618]
[1778663167232,34.38,81284.08,0.0,-0.16061,8e-05,20.63618]
[1778663168688,34.38,81284.17,0.0,-0.1606,8e-05,20.63562]
[1778663172414,34.38,81281.48,0.0,-0.16083,8e-05,20.65408]
[1778663172605,34.38,81281.48,0.0,-0.16083,8e-05,20.65416]
[1778663172678,34.38,81281.48,0.0,-0.16083,8e-05,20.65416]
[1778663173001,34.38,81281.48,0.0,-0.16083,8e-05,20.65416]
[1778663173474,34.38,81281.48,0.0,-0.16083,8e-05,20.65433]
[1778663174048,34.38,81281.48,0.0,-0.16083,8e-05,20.65433]
[1778663174113,34.38,81281.48,0.0,-0.16083,8e-05,20.65433]
[1778663174583,34.38,81284.49,0.0,-0.16058,8e-05,20.63391]
[1778663178044,34.38,81290.86,0.0,-0.16005,8e-05,20.5908]
[1778663178073,34.38,81290.86,0.0,-0.16005,8e-05,20.5908]
[1778663178587,34.38,81291.2,0.0,-0.16002,8e-05,20.58844]
[1778663180001,34.38,81293.17,0.0,-0.15986,8e-05,20.57505]
[1778663180589,34.38,81293.61,0.0,-0.15982,8e-05,20.57203]
[1778663184964,34.38,81291.87,0.0,-0.15996,8e-05,20.58379]
[1778663190269,34.38,81292.66,0.0,-0.1599,8e-05,20.57846]
[1778663193731,34.38,81293.44,0.0,-0.15981,8e-05,20.56979]
[1778663194869,34.38,81293.66,0.0,-0.15979,8e-05,20.56827]
[1778663201610,34.38,81295.37,0.0,-0.15966,8e-05,20.55723]
[1778663207527,34.38,81295.1,0.0,-0.15968,8e-05,20.55906]
[1778663209297,34.38,81295.14,0.0,-0.15968,8e-05,20.55881]
[1778663209343,34.38,81295.14,0.0,-0.15968,8e-05,20.55881]
[1778663209515,34.38,81295.14,0.0,-0.15968,8e-05,20.55881]
[1778663209620,34.38,81295.14,0.0,-0.15968,8e-05,20.55881]
[1778663211195,34.38,81297.29,0.0,-0.1595,8e-05,20.5442]
[1778663214686,34.38,81298.04,0.0,-0.15943,8e-05,20.53842]
[1778663215627,34.38,81297.99,0.0,-0.15943,8e-05,20.53853]
[1778663216268,34.38,81297.99,0.0,-0.15943,8e-05,20.53853]
[1778663219159,34.38,81298.52,0.0,-0.15938,8e-05,20.53468]
[1778663224636,34.37,81298.5,0.0,-0.15937,8e-05,20.5338]
[1778663229641,34.37,81300.4,0.0,-0.1592,8e-05,20.51966]
[1778663234796,34.37,81300.57,0.0,-0.15917,8e-05,20.51724]
[1778663235684,34.37,81300.57,0.0,-0.15917,8e-05,20.51724]
[1778663236649,34.37,81301.02,0.0,-0.15913,8e-05,20.51372]
[1778663241654,34.37,81300.75,0.0,-0.15913,8e-05,20.51434]
[1778663246659,34.36,81300.85,0.0,-0.15911,8e-05,20.51245]
[1778663251664,34.36,81302.27,0.0,-0.15896,8e-05,20.4981]
[1778663255681,34.36,81302.51,0.0,-0.15893,8e-05,20.49566]
[1778663256669,34.36,81304.56,0.0,-0.15876,8e-05,20.48153]
[1778663259284,34.36,81304.56,0.0,-0.15876,8e-05,20.48168]
[1778663259308,34.36,81304.56,0.0,-0.15876,8e-05,20.48175]
[1778663260194,34.36,81304.56,0.0,-0.15876,8e-05,20.48175]
[1778663260321,34.36,81304.56,0.0,-0.15876,8e-05,20.48175]
[1778663260355,34.36,81304.56,0.0,-0.15876,8e-05,20.48175]
[1778663260588,34.36,81304.56,0.0,-0.15876,8e-05,20.48182]
[1778663261119,34.36,81304.56,0.0,-0.15876,8e-05,20.48182]
[1778663261171,34.36,81304.56,0.0,-0.15876,8e-05,20.48182]
[1778663266679,34.36,81303.87,0.0,-0.15881,8e-05,20.48598]
[1778663272685,34.36,81302.93,0.0,-0.15889,8e-05,20.49265]
[1778663277690,34.36,81300.28,0.0,-0.15912,8e-05,20.51085]
[1778663283696,34.36,81300.33,0.0,-0.15911,8e-05,20.51072]
[1778663288701,34.36,81299.03,0.0,-0.15922,8e-05,20.51967]
[1778663293706,34.36,81296.48,0.0,-0.15944,8e-05,20.53706]
[1778663298711,34.36,81296.43,0.0,-0.15944,8e-05,20.53736]
[1778663303716,34.36,81294.5,0.0,-0.1596,8e-05,20.55042]
[1778663308721,34.36,81294.48,0.0,-0.1596,8e-05,20.55052]
[1778663314479,34.36,81293.86,0.0,-0.15963,8e-05,20.55105]
[1778663318259,34.36,81294.23,0.0,-0.1596,8e-05,20.54847]
[1778663318455,34.36,81294.23,0.0,-0.1596,8e-05,20.54847]
[1778663318623,34.36,81294.23,0.0,-0.1596,8e-05,20.54847]
[1778663318695,34.36,81294.23,0.0,-0.1596,8e-05,20.54845]
[1778663318803,34.36,81294.23,0.0,-0.1596,8e-05,20.54845]
[1778663319569,34.36,81294.23,0.0,-0.1596,8e-05,20.54845]
[1778663319640,34.36,81294.23,0.0,-0.1596,8e-05,20.54845]
[1778663319711,34.36,81294.23,0.0,-0.1596,8e-05,20.54842]
[1778663321341,34.36,81283.78,0.0,-0.16047,8e-05,20.61925]
[1778663321399,34.36,81283.78,0.0,-0.16047,8e-05,20.61925]
[1778663321481,34.36,81283.78,0.0,-0.16047,8e-05,20.6191]
[1778663326739,34.36,81277.61,0.0,-0.16099,8e-05,20.66089]
[1778663331744,34.36,81277.44,0.0,-0.16101,8e-05,20.66238]
[1778663335081,34.36,81276.79,0.0,-0.16106,8e-05,20.66692]
[1778663335111,34.36,81276.79,0.0,-0.16106,8e-05,20.66692]
[1778663335750,34.36,81281.26,0.0,-0.16069,8e-05,20.63653]
[1778663336431,34.36,81281.26,0.0,-0.16069,8e-05,20.63653]
[1778663336468,34.36,81281.26,0.0,-0.16069,8e-05,20.63653]
[1778663336751,34.36,81289.2,0.0,-0.16002,8e-05,20.58261]
[1778663341755,34.36,81285.7,0.0,-0.16031,8e-05,20.60612]
[1778663344450,34.36,81283.09,0.0,-0.16053,8e-05,20.62364]
[1778663349763,34.36,81273.43,0.0,-0.16134,8e-05,20.68946]
[1778663352828,34.36,81272.83,0.0,-0.16139,8e-05,20.69361]
[1778663358770,34.36,81266.26,0.0,-0.16194,8e-05,20.73781]
[1778663363775,34.36,81261.24,0.0,-0.16235,8e-05,20.77041]
[1778663364091,34.36,81261.24,0.0,-0.16235,8e-05,20.77041]
[1778663364702,34.36,81261.24,0.0,-0.16235,8e-05,20.77024]
[1778663367779,34.36,81247.71,0.0,-0.16349,8e-05,20.86143]
[1778663373768,34.35,81249.92,0.0,-0.16327,8e-05,20.84181]
[1778663378790,34.35,81256.18,0.0,-0.16273,8e-05,20.79862]
[1778663384797,34.35,81255.75,0.0,-0.16275,8e-05,20.80085]
[1778663389802,34.35,81256.5,0.0,-0.16268,8e-05,20.79518]
[1778663394807,34.35,81258.58,0.0,-0.1625,8e-05,20.78055]
[1778663399812,34.35,81259.65,0.0,-0.16241,8e-05,20.7728]
[1778663404817,34.35,81261.59,0.0,-0.16224,8e-05,20.75931]
[1778663409825,34.35,81263.14,0.0,-0.1621,8e-05,20.74849]
[1778663410369,34.35,81263.14,0.0,-0.1621,8e-05,20.74849]
[1778663410443,34.35,81263.14,0.0,-0.1621,8e-05,20.74849]
[1778663415831,34.35,81263.03,0.0,-0.16211,8e-05,20.7489]
[1778663420837,34.35,81262.77,0.0,-0.16213,8e-05,20.75046]
[1778663426843,34.35,81258.72,0.0,-0.16246,8e-05,20.77701]
[1778663431848,34.34,81256.0,0.0,-0.16266,8e-05,20.79143]
[1778663436855,34.34,81250.97,0.0,-0.16308,8e-05,20.82479]
[1778663441860,34.34,81257.58,0.0,-0.16251,8e-05,20.77937]
[1778663443123,34.34,81262.46,0.0,-0.1621,8e-05,20.74622]
[1778663443200,34.34,81262.46,0.0,-0.1621,8e-05,20.74622]
[1778663443208,34.34,81262.46,0.0,-0.1621,8e-05,20.74622]
[1778663443238,34.34,81262.46,0.0,-0.1621,8e-05,20.74622]
[1778663443323,34.34,81262.46,0.0,-0.1621,8e-05,20.74622]
[1778663443349,34.34,81262.46,0.0,-0.1621,8e-05,20.74622]
[1778663443724,34.34,81262.46,0.0,-0.1621,8e-05,20.74622]
[1778663443792,34.34,81262.46,0.0,-0.1621,8e-05,20.74618]
[1778663448778,34.34,81264.25,0.0,-0.16194,8e-05,20.73361]
[1778663448793,34.34,81264.25,0.0,-0.16194,8e-05,20.73361]
[1778663448956,34.34,81264.25,0.0,-0.16194,8e-05,20.73361]
[1778663449868,34.34,81264.68,0.0,-0.1619,8e-05,20.73018]
[1778663451200,34.34,81264.25,0.0,-0.16194,8e-05,20.73307]
[1778663451220,34.34,81264.25,0.0,-0.16194,8e-05,20.73307]
[1778663451318,34.34,81264.25,0.0,-0.16194,8e-05,20.73307]
[1778663451413,34.34,81264.25,0.0,-0.16194,8e-05,20.73304]
[1778663457216,34.34,81263.02,0.0,-0.16204,8e-05,20.74125]
[1778663459217,34.34,81260.61,0.0,-0.16224,8e-05,20.7576]
[1778663461525,34.34,81257.61,0.0,-0.16249,8e-05,20.77769]
[1778663461622,34.34,81257.61,0.0,-0.16249,8e-05,20.7776]
[1778663466885,34.34,81254.62,0.0,-0.16274,8e-05,20.79733]
[1778663471890,34.34,81254.78,0.0,-0.16272,8e-05,20.79569]
[1778663476894,34.34,81254.51,0.0,-0.16273,8e-05,20.79694]
[1778663481899,34.34,81252.71,0.0,-0.16288,8e-05,20.80853]
[1778663486904,34.33,81252.74,0.0,-0.16287,8e-05,20.80778]
[1778663492910,34.33,81251.27,0.0,-0.16297,8e-05,20.81352]
[1778663497915,34.33,81252.33,0.0,-0.16287,8e-05,20.80552]
[1778663503921,34.33,81252.64,0.0,-0.16283,8e-05,20.80285]
[1778663509927,34.33,81251.14,0.0,-0.16295,8e-05,20.81218]
[1778663514932,34.33,81249.02,0.0,-0.16312,8e-05,20.82589]
[1778663519937,34.33,81247.98,0.0,-0.1632,8e-05,20.83233]
[1778663524942,34.33,81248.65,0.0,-0.16313,8e-05,20.82687]
[1778663530867,34.32,81247.93,0.0,-0.16319,8e-05,20.83104]
[1778663535902,34.32,81248.49,0.0,-0.16313,8e-05,20.82634]
[1778663540939,34.32,81241.48,0.0,-0.16371,9e-05,20.87298]
[1778663545963,34.32,81241.35,0.0,-0.16371,9e-05,20.87303]
[1778663551969,34.32,81238.42,0.0,-0.16393,9e-05,20.88809]
[1778663557053,34.32,81243.06,0.0,-0.16352,9e-05,20.85561]
[1778663562980,34.31,81243.56,0.0,-0.16347,9e-05,20.85117]
[1778663567984,34.31,81239.71,0.0,-0.16378,9e-05,20.87632]
[1778663572989,34.31,81242.69,0.0,-0.16352,9e-05,20.85513]
[1778663577994,34.31,81242.85,0.0,-0.16349,9e-05,20.85315]
[1778663582999,34.31,81242.6,0.0,-0.1635,9e-05,20.85394]
[1778663588005,34.31,81244.85,0.0,-0.1633,9e-05,20.83792]
[1778663593012,34.3,81243.54,0.0,-0.1634,9e-05,20.84581]
[1778663598017,34.3,81244.81,0.0,-0.16328,9e-05,20.83639]
[1778663603022,34.3,81248.37,0.0,-0.16297,8e-05,20.81165]
[1778663608027,34.3,81248.19,0.0,-0.16298,8e-05,20.81215]
[1778663613032,34.3,81247.47,0.0,-0.16301,8e-05,20.81294]
[1778663618482,34.3,81247.67,0.0,-0.16299,8e-05,20.81107]
[1778663619862,34.3,81247.67,0.0,-0.16299,8e-05,20.81096]
[1778663625581,34.3,81245.99,0.0,-0.16312,9e-05,20.82165]
[1778663631049,34.29,81245.66,0.0,-0.16314,9e-05,20.82299]
[1778663636054,34.29,81245.71,0.0,-0.16313,9e-05,20.82195]
[1778663641059,34.29,81245.62,0.0,-0.16313,9e-05,20.82193]
[1778663646680,34.29,81246.17,0.0,-0.16307,9e-05,20.81759]
[1778663652070,34.29,81246.03,0.0,-0.16308,9e-05,20.81787]
[1778663654715,34.29,81246.04,0.0,-0.16307,9e-05,20.81747]
[1778663660078,34.29,81246.25,0.0,-0.16305,9e-05,20.81536]
[1778663666084,34.29,81242.37,0.0,-0.16337,9e-05,20.84081]
[1778663671208,34.29,81239.52,0.0,-0.1636,9e-05,20.85987]
[1778663671726,34.29,81239.52,0.0,-0.1636,9e-05,20.85987]
[1778663672090,34.29,81236.05,0.0,-0.16388,9e-05,20.87997]
[1778663673785,34.29,81223.85,0.0,-0.16493,9e-05,20.96305]
[1778663674092,34.29,81222.61,0.0,-0.16503,9e-05,20.97152]
[1778663674489,34.29,81222.61,0.0,-0.16503,9e-05,20.97152]
[1778663675838,34.29,81222.23,0.0,-0.16507,9e-05,20.97422]
[1778663675925,34.29,81222.23,0.0,-0.16507,9e-05,20.97436]
[1778663681098,34.29,81226.56,0.0,-0.16471,9e-05,20.94571]
[1778663684030,34.29,81226.37,0.0,-0.16473,9e-05,20.9473]
[1778663684100,34.29,81225.23,0.0,-0.16483,9e-05,20.95519]
[1778663689105,34.29,81221.59,0.0,-0.16514,9e-05,20.9803]
[1778663694110,34.29,81221.23,0.0,-0.16518,9e-05,20.98323]
[1778663700053,34.29,81219.6,0.0,-0.16533,9e-05,20.99484]
[1778663701004,34.29,81219.6,0.0,-0.16533,9e-05,20.99484]
[1778663704492,34.29,81224.58,0.0,-0.1649,9e-05,20.96087]
[1778663705087,34.29,81224.58,0.0,-0.1649,9e-05,20.96085]
[1778663710123,34.29,81229.05,0.0,-0.16451,9e-05,20.9304]
[1778663715131,34.29,81226.61,0.0,-0.16472,9e-05,20.94678]
[1778663720136,34.29,81228.11,0.0,-0.16459,9e-05,20.93637]
[1778663725142,34.29,81225.67,0.0,-0.1648,9e-05,20.95281]
[1778663729104,34.29,81221.73,0.0,-0.16513,9e-05,20.97926]
[1778663729128,34.29,81221.73,0.0,-0.16513,9e-05,20.97926]
[1778663734893,34.29,81209.87,0.0,-0.16612,9e-05,21.0554]
[1778663740156,34.29,81207.34,0.0,-0.16633,9e-05,21.07243]
[1778663745373,34.29,81210.73,0.0,-0.16604,9e-05,21.0494]
[1778663748660,34.29,81210.72,0.0,-0.16604,9e-05,21.04942]
[1778663748776,34.29,81210.72,0.0,-0.16604,9e-05,21.04942]
[1778663748892,34.29,81210.72,0.0,-0.16604,9e-05,21.04942]
[1778663748922,34.29,81210.72,0.0,-0.16604,9e-05,21.04942]
[1778663749074,34.29,81210.72,0.0,-0.16604,9e-05,21.04942]
[1778663749165,34.29,81211.16,0.0,-0.166,9e-05,21.04628]
[1778663752168,34.29,81226.01,0.0,-0.16472,9e-05,20.94513]
[1778663753274,34.29,81225.95,0.0,-0.16473,9e-05,20.94532]
[1778663753295,34.29,81225.95,0.0,-0.16473,9e-05,20.94532]
[1778663753821,34.29,81225.95,0.0,-0.16473,9e-05,20.94532]
[1778663753834,34.29,81225.95,0.0,-0.16473,9e-05,20.94532]
[1778663760005,34.29,81224.14,0.0,-0.16488,9e-05,20.95787]
[1778663761956,34.29,81224.14,0.0,-0.16488,9e-05,20.95756]
[1778663762038,34.29,81224.14,0.0,-0.16488,9e-05,20.95749]
[1778663767191,34.29,81220.92,0.0,-0.16515,9e-05,20.97887]
[1778663772196,34.28,81219.43,0.0,-0.16527,9e-05,20.98852]
[1778663777202,34.28,81208.09,0.0,-0.16624,9e-05,21.06495]
[1778663782207,34.28,81211.86,0.0,-0.16591,9e-05,21.0387]
[1778663787212,34.28,81211.77,0.0,-0.16591,9e-05,21.03864]
[1778663792217,34.28,81211.86,0.0,-0.16587,9e-05,21.03349]
[1778663797222,34.28,81214.99,0.0,-0.16559,9e-05,21.01155]
[1778663802227,34.28,81215.4,0.0,-0.16555,9e-05,21.00828]
[1778663808233,34.28,81214.73,0.0,-0.16559,9e-05,21.01191]
[1778663813389,34.27,81214.36,0.0,-0.16562,9e-05,21.01385]
[1778663820248,34.27,81213.05,0.0,-0.16572,9e-05,21.02169]
[1778663825253,34.27,81213.61,0.0,-0.16566,9e-05,21.01735]
[1778663830258,34.27,81213.52,0.0,-0.16566,9e-05,21.01732]
[1778663835263,34.27,81213.55,0.0,-0.16565,9e-05,21.01629]
[1778663841269,34.27,81212.56,0.0,-0.16573,9e-05,21.02237]
[1778663846274,34.27,81214.31,0.0,-0.16557,9e-05,21.00987]
[1778663851279,34.27,81214.19,0.0,-0.16555,9e-05,21.00653]
[1778663856284,34.26,81213.35,0.0,-0.16562,9e-05,21.01163]
[1778663861291,34.26,81206.91,0.0,-0.16616,9e-05,21.0547]
[1778663866297,34.26,81208.91,0.0,-0.16599,9e-05,21.04104]
[1778663872265,34.26,81211.03,0.0,-0.16581,9e-05,21.02689]
[1778663877302,34.26,81205.65,0.0,-0.16627,9e-05,21.06324]
[1778663882314,34.26,81203.05,0.0,-0.16649,9e-05,21.08007]
[1778663888320,34.26,81203.45,0.0,-0.16645,9e-05,21.07685]
[1778663893414,34.26,81202.46,0.0,-0.16652,9e-05,21.0825]
[1778663899330,34.26,81199.38,0.0,-0.16677,9e-05,21.10226]
[1778663904335,34.25,81198.15,0.0,-0.16686,9e-05,21.10939]
[1778663905511,34.25,81198.62,0.0,-0.16681,9e-05,21.10572]
[1778663910618,34.25,81197.15,0.0,-0.16693,9e-05,21.11471]
[1778663910625,34.25,81197.15,0.0,-0.16693,9e-05,21.11471]
[1778663911342,34.25,81195.46,0.0,-0.16705,9e-05,21.12239]
[1778663915756,34.25,81198.78,0.0,-0.16675,9e-05,21.09844]
[1778663921516,34.24,81203.95,0.0,-0.16627,9e-05,21.06068]
[1778663927358,34.24,81204.18,0.0,-0.16622,9e-05,21.05658]
[1778663933364,34.24,81205.55,0.0,-0.16607,9e-05,21.04459]
[1778663938369,34.23,81205.19,0.0,-0.16607,9e-05,21.0451]
[1778663943377,34.23,81201.02,0.0,-0.16641,9e-05,21.07145]
[1778663948382,34.23,81200.99,0.0,-0.16639,9e-05,21.07011]
[1778663954388,34.22,81198.13,0.0,-0.16661,9e-05,21.08709]
[1778663959393,34.22,81196.0,0.0,-0.16676,9e-05,21.09899]
[1778663964397,34.21,81185.22,0.0,-0.16767,9e-05,21.1698]
[1778663964998,34.21,81185.22,0.0,-0.16767,9e-05,21.1698]
[1778663967037,34.21,81185.22,0.0,-0.16766,9e-05,21.16928]
[1778663967135,34.21,81185.22,0.0,-0.16765,9e-05,21.16875]
[1778663971155,34.21,81186.04,0.0,-0.16756,9e-05,21.16166]
[1778663971240,34.21,81186.04,0.0,-0.16754,9e-05,21.15762]
[1778663975245,34.2,81187.11,0.0,-0.16743,9e-05,21.14882]
[1778663981413,34.2,81186.03,0.0,-0.16748,9e-05,21.15264]
[1778663986418,34.19,81184.82,0.0,-0.16755,9e-05,21.15839]
[1778663991422,34.19,81187.66,0.0,-0.16727,9e-05,21.13615]
[1778663997428,34.18,81194.6,0.0,-0.16664,9e-05,21.08666]
[1778664002433,34.18,81195.26,0.0,-0.16656,9e-05,21.08019]
[1778664007438,34.18,81196.48,0.0,-0.16643,9e-05,21.06991]
[1778664013444,34.17,81196.12,0.0,-0.16643,9e-05,21.07005]
[1778664018451,34.17,81194.88,0.0,-0.16651,9e-05,21.07622]
[1778664023456,34.16,81191.86,0.0,-0.16675,9e-05,21.0948]
[1778664028461,34.16,81192.01,0.0,-0.16671,9e-05,21.09171]
[1778664034467,34.16,81191.39,0.0,-0.16671,9e-05,21.09001]
[1778664040473,34.15,81191.7,0.0,-0.16666,9e-05,21.08547]
[1778664045479,34.15,81191.76,0.0,-0.16663,9e-05,21.08348]
[1778664050734,34.14,81190.0,0.0,-0.16675,9e-05,21.09309]
[1778664055240,34.14,81189.76,0.0,-0.16675,9e-05,21.09301]
[1778664060505,34.14,81181.94,0.0,-0.16741,9e-05,21.14453]
[1778664065940,34.14,81181.67,0.0,-0.16742,9e-05,21.14521]
[1778664071059,34.13,81182.32,0.0,-0.16735,9e-05,21.13976]
[1778664075545,34.13,81184.18,0.0,-0.16719,9e-05,21.12685]
[1778664075701,34.13,81184.18,0.0,-0.16719,9e-05,21.12685]
[1778664076521,34.13,81185.33,0.0,-0.16709,9e-05,21.11894]
[1778664077542,34.13,81185.2,0.0,-0.1671,9e-05,21.11979]
[1778664077551,34.13,81185.2,0.0,-0.1671,9e-05,21.11979]
[1778664077703,34.13,81185.2,0.0,-0.1671,9e-05,21.11979]
[1778664081305,34.13,81183.12,0.0,-0.16728,9e-05,21.13385]
[1778664081381,34.13,81183.12,0.0,-0.16727,9e-05,21.13353]
[1778664086534,34.13,81183.91,0.0,-0.16719,9e-05,21.12684]
[1778664088071,34.13,81183.99,0.0,-0.16718,9e-05,21.12603]
[1778664088592,34.13,81183.99,0.0,-0.16718,9e-05,21.12598]
[1778664089534,34.13,81183.99,0.0,-0.16718,9e-05,21.12594]
[1778664091802,34.13,81169.69,0.0,-0.1684,9e-05,21.21947]
[1778664097545,34.13,81170.89,0.0,-0.16828,9e-05,21.21062]
[1778664102550,34.13,81171.61,0.0,-0.16821,9e-05,21.20482]
[1778664108556,34.12,81171.81,0.0,-0.16817,9e-05,21.20194]
[1778664110233,34.12,81171.81,0.0,-0.16817,9e-05,21.20179]
[1778664116046,34.12,81170.56,0.0,-0.16827,9e-05,21.20934]
[1778664121234,34.12,81169.04,0.0,-0.16839,9e-05,21.21881]
[1778664126574,34.12,81166.25,0.0,-0.16862,9e-05,21.23699]
[1778664132580,34.12,81170.81,0.0,-0.16823,9e-05,21.20616]
[1778664137585,34.12,81171.14,0.0,-0.1682,9e-05,21.20398]
[1778664143593,34.12,81164.17,0.0,-0.16881,9e-05,21.2516]
[1778664149532,34.12,81159.85,0.0,-0.16919,9e-05,21.28098]
[1778664154604,34.12,81154.05,0.0,-0.16967,9e-05,21.31667]
[1778664159609,34.12,81150.57,0.0,-0.16997,9e-05,21.33996]
[1778664164614,34.12,81140.72,0.0,-0.17083,9e-05,21.40615]
[1778664169619,34.11,81137.43,0.0,-0.1711,9e-05,21.42723]
[1778664170522,34.11,81137.43,0.0,-0.1711,9e-05,21.42723]
[1778664170813,34.11,81137.43,0.0,-0.1711,9e-05,21.42723]
[1778664170833,34.11,81137.43,0.0,-0.1711,9e-05,21.42723]
[1778664171066,34.11,81137.43,0.0,-0.1711,9e-05,21.42723]
[1778664171585,34.11,81137.43,0.0,-0.1711,9e-05,21.42666]
[1778664172622,34.11,81159.58,0.0,-0.16915,9e-05,21.27567]
[1778664174173,34.11,81159.58,0.0,-0.16915,9e-05,21.27567]
[1778664174624,34.11,81166.54,0.0,-0.16854,9e-05,21.22827]
[1778664179629,34.11,81160.85,0.0,-0.16904,9e-05,21.26711]
[1778664180448,34.11,81160.85,0.0,-0.16904,9e-05,21.26711]
[1778664180509,34.11,81160.85,0.0,-0.16904,9e-05,21.26711]
[1778664180610,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664180679,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664180730,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664180784,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664180822,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664180994,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181028,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181204,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181236,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181310,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181354,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181414,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181443,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181519,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181527,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664181620,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664182379,34.11,81160.85,0.0,-0.16904,9e-05,21.26706]
[1778664182444,34.11,81160.85,0.0,-0.16903,9e-05,21.26683]
[1778664187636,34.11,81159.0,0.0,-0.16919,9e-05,21.27907]
[1778664192641,34.11,81159.82,0.0,-0.16912,9e-05,21.2732]
[1778664198556,34.11,81163.01,0.0,-0.16883,9e-05,21.25101]
[1778664203591,34.11,81166.03,0.0,-0.16857,9e-05,21.23029]
[1778664208629,34.11,81170.28,0.0,-0.16819,9e-05,21.20117]
[1778664213665,34.11,81170.96,0.0,-0.16811,9e-05,21.19291]
[1778664214666,34.11,81171.45,0.0,-0.16807,9e-05,21.18953]
[1778664215666,34.11,81171.45,0.0,-0.16807,9e-05,21.18953]
[1778664215667,34.11,81171.47,0.0,-0.16807,9e-05,21.18938]
[1778664220672,34.11,81170.64,0.0,-0.16813,9e-05,21.19407]
[1778664225677,34.11,81167.04,0.0,-0.16843,9e-05,21.21788]
[1778664229981,34.1,81163.27,0.0,-0.16875,9e-05,21.24274]
[1778664230682,34.1,81162.97,0.0,-0.16877,9e-05,21.24455]
[1778664230750,34.1,81162.97,0.0,-0.16877,9e-05,21.24455]
[1778664230759,34.1,81162.97,0.0,-0.16877,9e-05,21.24455]
[1778664231554,34.1,81162.97,0.0,-0.16877,9e-05,21.24455]
[1778664231633,34.1,81162.97,0.0,-0.16877,9e-05,21.24455]
[1778664231644,34.1,81162.97,0.0,-0.16877,9e-05,21.24406]
[1778664233628,34.1,81154.83,0.0,-0.16948,9e-05,21.29958]
[1778664233657,34.1,81154.83,0.0,-0.16948,9e-05,21.29928]
[1778664233704,34.1,81154.83,0.0,-0.16948,9e-05,21.29928]
[1778664235663,34.1,81148.7,0.0,-0.17001,9e-05,21.34072]
[1778664235687,34.1,81147.94,0.0,-0.17008,9e-05,21.34558]
[1778664239762,34.1,81146.1,0.0,-0.17022,9e-05,21.35644]
[1778664239784,34.1,81146.1,0.0,-0.17022,9e-05,21.35644]
[1778664241693,34.1,81144.9,0.0,-0.17031,9e-05,21.36395]
[1778664246698,34.1,81144.03,0.0,-0.17037,9e-05,21.36853]
[1778664248287,34.09,81144.11,0.0,-0.17036,9e-05,21.36765]
[1778664248700,34.09,81143.43,0.0,-0.17042,9e-05,21.37192]
[1778664249993,34.09,81143.43,0.0,-0.17041,9e-05,21.37121]
[1778664250025,34.09,81143.43,0.0,-0.17041,9e-05,21.37121]
[1778664250702,34.09,81142.45,0.0,-0.1705,9e-05,21.37787]
[1778664252038,34.09,81141.96,0.0,-0.17053,9e-05,21.38079]
[1778664252704,34.09,81140.87,0.0,-0.17063,9e-05,21.38786]
[1778664254093,34.09,81140.22,0.0,-0.17068,9e-05,21.39183]
[1778664254101,34.09,81140.22,0.0,-0.17068,9e-05,21.39183]
[1778664254130,34.09,81140.22,0.0,-0.17067,9e-05,21.3914]
[1778664254976,34.09,81140.22,0.0,-0.17067,9e-05,21.3914]
[1778664254994,34.09,81140.22,0.0,-0.17067,9e-05,21.3914]
[1778664255706,34.09,81138.29,0.0,-0.17084,9e-05,21.40416]
[1778664256135,34.09,81138.29,0.0,-0.17084,9e-05,21.40416]
[1778664256177,34.09,81138.29,0.0,-0.17084,9e-05,21.40416]
[1778664256218,34.09,81138.29,0.0,-0.17083,9e-05,21.40371]
[1778664261712,34.08,81137.34,0.0,-0.17089,9e-05,21.40791]
[1778664266716,34.08,81136.61,0.0,-0.17093,9e-05,21.41076]
[1778664272523,34.08,81135.75,0.0,-0.17095,9e-05,21.4109]
[1778664272722,34.07,81135.36,0.0,-0.17098,9e-05,21.41267]
[1778664274584,34.07,81135.36,0.0,-0.17097,9e-05,21.41223]
[1778664274632,34.07,81135.36,0.0,-0.17097,9e-05,21.41223]
[1778664274687,34.07,81135.36,0.0,-0.17097,9e-05,21.41223]
[1778664279728,34.07,81134.42,0.0,-0.17103,9e-05,21.41644]
[1778664284733,34.07,81133.97,0.0,-0.17104,9e-05,21.4173]
[1778664289738,34.06,81132.95,0.0,-0.1711,9e-05,21.42203]
[1778664294743,34.06,81135.33,0.0,-0.17086,9e-05,21.40366]
[1778664299748,34.05,81134.96,0.0,-0.17087,9e-05,21.40408]
[1778664304753,34.05,81134.01,0.0,-0.17093,9e-05,21.40847]
[1778664309757,34.04,81140.8,0.0,-0.1703,9e-05,21.35955]
[1778664315763,34.04,81139.81,0.0,-0.17036,9e-05,21.36404]
[1778664321768,34.04,81138.45,0.0,-0.17044,9e-05,21.37058]
[1778664326773,34.03,81137.08,0.0,-0.17053,9e-05,21.37704]
[1778664327840,34.03,81137.08,0.0,-0.17053,9e-05,21.37704]
[1778664328775,34.03,81131.47,0.0,-0.17102,9e-05,21.4149]
[1778664329895,34.03,81131.18,0.0,-0.17103,9e-05,21.41579]
[1778664329900,34.03,81131.18,0.0,-0.17103,9e-05,21.41579]
[1778664330520,34.03,81131.18,0.0,-0.17103,9e-05,21.41579]
[1778664332839,34.03,81131.07,0.0,-0.17101,9e-05,21.41197]
[1778664333780,34.02,81131.09,0.0,-0.17099,9e-05,21.41084]
[1778664333972,34.02,81131.09,0.0,-0.17099,9e-05,21.41084]
[1778664334005,34.02,81131.09,0.0,-0.17099,9e-05,21.41084]
[1778664334549,34.02,81131.09,0.0,-0.17099,9e-05,21.41084]
[1778664336022,34.02,81131.09,0.0,-0.17098,9e-05,21.41027]
[1778664336783,34.02,81124.54,0.0,-0.17156,9e-05,21.45441]
[1778664340119,34.02,81126.19,0.0,-0.17138,9e-05,21.44086]
[1778664340143,34.02,81126.19,0.0,-0.17138,9e-05,21.44086]
[1778664340766,34.02,81126.19,0.0,-0.17138,9e-05,21.44086]
[1778664342177,34.02,81126.19,0.0,-0.17138,9e-05,21.44032]
[1778664342789,34.02,81128.64,0.0,-0.17115,9e-05,21.42311]
[1778664344212,34.01,81128.64,0.0,-0.17114,9e-05,21.42205]
[1778664344216,34.01,81128.64,0.0,-0.17114,9e-05,21.42205]
[1778664344239,34.01,81128.64,0.0,-0.17114,9e-05,21.42205]
[1778664344791,34.01,81128.41,0.0,-0.17116,9e-05,21.42359]
[1778664346258,34.01,81128.43,0.0,-0.17115,9e-05,21.42292]
[1778664346793,34.01,81128.36,0.0,-0.17115,9e-05,21.4229]
[1778664348318,34.01,81128.36,0.0,-0.17114,9e-05,21.42238]
[1778664348333,34.01,81128.36,0.0,-0.17114,9e-05,21.42238]
[1778664348795,34.01,81128.64,0.0,-0.17111,9e-05,21.41994]
[1778664350372,34.01,81128.56,0.0,-0.17111,9e-05,21.41994]
[1778664350797,34.01,81128.66,0.0,-0.1711,9e-05,21.41871]
[1778664352423,34.01,81128.66,0.0,-0.17109,9e-05,21.41819]
[1778664352427,34.01,81128.66,0.0,-0.17109,9e-05,21.41819]
[1778664352429,34.01,81128.66,0.0,-0.17109,9e-05,21.41819]
[1778664354456,34.01,81128.66,0.0,-0.17108,9e-05,21.41715]
[1778664354474,34.01,81128.66,0.0,-0.17108,9e-05,21.41715]
[1778664354482,34.0,81128.66,0.0,-0.17107,9e-05,21.41664]
[1778664356509,34.0,81128.57,0.0,-0.17107,9e-05,21.41679]
[1778664356768,34.0,81128.57,0.0,-0.17107,9e-05,21.41628]
[1778664358566,34.0,81128.57,0.0,-0.17106,9e-05,21.41577]
[1778664358590,34.0,81128.57,0.0,-0.17106,9e-05,21.41577]
[1778664358805,34.0,81129.24,0.0,-0.171,9e-05,21.41067]
[1778664360619,34.0,81129.24,0.0,-0.17099,9e-05,21.41016]
[1778664360786,34.0,81129.24,0.0,-0.17098,9e-05,21.40965]
[1778664364710,34.0,81138.42,0.0,-0.17015,9e-05,21.34546]
[1778664364722,34.0,81138.42,0.0,-0.17015,9e-05,21.34546]
[1778664368814,33.99,81137.95,0.0,-0.17017,9e-05,21.34701]
[1778664368827,33.99,81137.95,0.0,-0.17017,9e-05,21.34659]
[1778664372918,33.99,81139.45,0.0,-0.17002,9e-05,21.33472]
[1778664372949,33.99,81139.45,0.0,-0.17002,9e-05,21.33472]
[1778664373820,33.99,81140.22,0.0,-0.16994,9e-05,21.32902]
[1778664374954,33.99,81140.62,0.0,-0.1699,9e-05,21.32584]
[1778664375822,33.99,81141.28,0.0,-0.16984,9e-05,21.32092]
[1778664377007,33.99,81141.28,0.0,-0.16983,9e-05,21.3205]
[1778664377013,33.99,81141.28,0.0,-0.16983,9e-05,21.3205]
[1778664377016,33.99,81141.28,0.0,-0.16983,9e-05,21.3205]
[1778664382095,33.98,81140.4,0.0,-0.16988,9e-05,21.32434]
[1778664384369,33.98,81140.6,0.0,-0.16986,9e-05,21.32211]
[1778664384399,33.98,81140.6,0.0,-0.16985,9e-05,21.32167]
[1778664387968,33.98,81141.0,0.0,-0.1698,9e-05,21.31767]
[1778664389351,33.98,81142.99,0.0,-0.16962,9e-05,21.30365]
[1778664389390,33.98,81142.99,0.0,-0.16961,9e-05,21.30334]
[1778664390837,33.98,81160.42,0.0,-0.16808,9e-05,21.1837]
[1778664390972,33.98,81160.42,0.0,-0.16808,9e-05,21.1837]
[1778664395493,33.97,81160.79,0.0,-0.16801,9e-05,21.1767]
[1778664395532,33.97,81160.79,0.0,-0.16801,9e-05,21.17645]
[1778664396867,33.97,81160.79,0.0,-0.16801,9e-05,21.17618]
[1778664397844,33.97,81155.92,0.0,-0.16843,9e-05,21.2092]
[1778664399589,33.97,81155.42,0.0,-0.16847,9e-05,21.21236]
[1778664399618,33.97,81155.42,0.0,-0.16847,9e-05,21.21236]
[1778664399705,33.97,81155.42,0.0,-0.16847,9e-05,21.21205]
[1778664404851,33.97,81155.79,0.0,-0.1684,9e-05,21.20692]
[1778664407778,33.97,81155.82,0.0,-0.16839,9e-05,21.2062]
[1778664407854,33.96,81156.21,0.0,-0.16835,9e-05,21.20248]
[1778664412859,33.96,81156.43,0.0,-0.1683,9e-05,21.19843]
[1778664413925,33.96,81156.43,0.0,-0.1683,9e-05,21.19843]
[1778664413931,33.96,81156.43,0.0,-0.1683,9e-05,21.19843]
[1778664414861,33.96,81156.47,0.0,-0.16828,9e-05,21.19715]
[1778664419867,33.95,81160.26,0.0,-0.16792,9e-05,21.16873]
[1778664424872,33.95,81163.48,0.0,-0.16761,9e-05,21.14446]
[1778664430887,33.94,81165.92,0.0,-0.16736,9e-05,21.12523]
[1778664435892,33.94,81166.74,0.0,-0.16727,9e-05,21.11761]
[1778664440897,33.94,81167.82,0.0,-0.16715,9e-05,21.10827]
[1778664445902,33.93,81170.4,0.0,-0.1669,9e-05,21.08868]
[1778664446716,33.93,81170.4,0.0,-0.1669,9e-05,21.08868]
[1778664446879,33.93,81170.4,0.0,-0.1669,9e-05,21.08833]
[1778664451892,33.93,81171.07,0.0,-0.16682,9e-05,21.08237]
[1778664452850,33.93,81172.34,0.0,-0.16669,9e-05,21.0698]
[1778664452909,33.93,81173.06,0.0,-0.16662,9e-05,21.06452]
[1778664458384,33.93,81175.8,0.0,-0.16636,9e-05,21.04415]
[1778664463920,33.92,81178.78,0.0,-0.16608,9e-05,21.02204]
[1778664468925,33.92,81179.56,0.0,-0.166,9e-05,21.01536]
[1778664474931,33.92,81179.44,0.0,-0.16599,9e-05,21.01466]
[1778664479936,33.92,81180.09,0.0,-0.16592,9e-05,21.00895]
[1778664484941,33.92,81180.93,0.0,-0.16583,9e-05,21.00198]
[1778664489946,33.91,81181.61,0.0,-0.16575,9e-05,20.99607]
[1778664494951,33.91,81181.61,0.0,-0.16574,9e-05,20.9947]
[1778664499956,33.91,81190.16,0.0,-0.16498,9e-05,20.93464]
[1778664505962,33.91,81187.7,0.0,-0.16518,9e-05,20.95078]
[1778664506149,33.91,81187.7,0.0,-0.16518,9e-05,20.95078]
[1778664511155,33.91,81186.42,0.0,-0.16528,9e-05,20.95868]
[1778664516973,33.9,81183.98,0.0,-0.16546,9e-05,20.97075]
[1778664521978,33.9,81183.52,0.0,-0.16549,9e-05,20.97292]
[1778664527984,33.9,81183.2,0.0,-0.1655,9e-05,20.97399]
[1778664533994,33.9,81186.57,0.0,-0.16519,9e-05,20.94946]
[1778664536401,33.9,81186.23,0.0,-0.16521,9e-05,20.95125]
[1778664536445,33.9,81186.23,0.0,-0.16521,9e-05,20.95125]
[1778664536458,33.9,81186.23,0.0,-0.16521,9e-05,20.95125]
[1778664536504,33.9,81186.23,0.0,-0.16521,9e-05,20.95125]
[1778664536860,33.9,81186.23,0.0,-0.16521,9e-05,20.95125]
[1778664536888,33.9,81186.23,0.0,-0.16521,9e-05,20.95125]
[1778664536970,33.9,81186.23,0.0,-0.16521,9e-05,20.95097]
[1778664538890,33.89,81185.31,0.0,-0.16529,9e-05,20.95701]
[1778664538932,33.89,81185.31,0.0,-0.16529,9e-05,20.95701]
[1778664538986,33.89,81185.31,0.0,-0.16528,9e-05,20.95673]
[1778664540940,33.89,81184.44,0.0,-0.16536,9e-05,20.96243]
[1778664540989,33.89,81184.44,0.0,-0.16536,9e-05,20.96243]
[1778664540999,33.89,81184.44,0.0,-0.16536,9e-05,20.96243]
[1778664541047,33.89,81184.58,0.0,-0.16534,9e-05,20.9612]
[1778664542991,33.89,81184.01,0.0,-0.16539,9e-05,20.9648]
[1778664543020,33.89,81183.75,0.0,-0.16541,9e-05,20.96632]
[1778664543047,33.89,81183.75,0.0,-0.16541,9e-05,20.96632]
[1778664544009,33.89,81183.72,0.0,-0.16541,9e-05,20.96625]
[1778664545035,33.89,81183.72,0.0,-0.1654,9e-05,20.96597]
[1778664546011,33.89,81185.18,0.0,-0.16527,9e-05,20.95561]
[1778664551044,33.89,81185.22,0.0,-0.16525,9e-05,20.95395]
[1778664556069,33.89,81184.69,0.0,-0.16528,9e-05,20.95603]
[1778664559366,33.88,81183.18,0.0,-0.1654,9e-05,20.96545]
[1778664559403,33.88,81183.18,0.0,-0.1654,9e-05,20.96545]
[1778664559465,33.88,81183.18,0.0,-0.16539,9e-05,20.96513]
[1778664561413,33.88,81182.48,0.0,-0.16545,9e-05,20.96962]
[1778664562029,33.88,81181.25,0.0,-0.16555,9e-05,20.97738]
[1778664567034,33.88,81178.76,0.0,-0.16575,9e-05,20.99304]
[1778664569672,33.88,81177.93,0.0,-0.16581,9e-05,20.99804]
[1778664569703,33.88,81177.93,0.0,-0.16581,9e-05,20.99804]
[1778664569863,33.88,81177.93,0.0,-0.16581,9e-05,20.99766]
[1778664571684,33.88,81178.22,0.0,-0.16576,9e-05,20.99173]
[1778664571723,33.88,81178.22,0.0,-0.16576,9e-05,20.99173]
[1778664571731,33.88,81178.22,0.0,-0.16575,9e-05,20.99137]
[1778664573184,33.88,81178.22,0.0,-0.16575,9e-05,20.99114]
[1778664573236,33.88,81178.22,0.0,-0.16575,9e-05,20.99114]
[1778664573750,33.88,81178.22,0.0,-0.16575,9e-05,20.99114]
[1778664573795,33.88,81178.22,0.0,-0.16575,9e-05,20.99114]
[1778664573896,33.87,81178.22,0.0,-0.16575,9e-05,20.99089]
[1778664575798,33.87,81178.22,0.0,-0.16574,9e-05,20.99043]
[1778664575838,33.87,81178.22,0.0,-0.16574,9e-05,20.99043]
[1778664575847,33.87,81178.22,0.0,-0.16574,9e-05,20.99017]
[1778664576246,33.87,81164.74,0.0,-0.16692,9e-05,21.08293]
[1778664577853,33.87,81164.74,0.0,-0.16692,9e-05,21.08293]
[1778664577884,33.87,81164.74,0.0,-0.16692,9e-05,21.08293]
[1778664577917,33.87,81164.74,0.0,-0.16691,9e-05,21.08267]
[1778664579893,33.87,81164.74,0.0,-0.16691,9e-05,21.08241]
[1778664579929,33.87,81164.74,0.0,-0.16691,9e-05,21.08241]
[1778664579944,33.87,81164.74,0.0,-0.16691,9e-05,21.08241]
[1778664579987,33.87,81164.74,0.0,-0.16691,9e-05,21.08241]
[1778664581957,33.87,81164.09,0.0,-0.16696,9e-05,21.08606]
[1778664581989,33.87,81164.09,0.0,-0.16696,9e-05,21.08606]
[1778664581998,33.87,81164.09,0.0,-0.16696,9e-05,21.08606]
[1778664582020,33.87,81164.09,0.0,-0.16696,9e-05,21.08606]
[1778664584015,33.87,81163.83,0.0,-0.16698,9e-05,21.0876]
[1778664584060,33.87,81163.58,0.0,-0.167,9e-05,21.08909]
[1778664584069,33.87,81163.58,0.0,-0.167,9e-05,21.08909]
[1778664584089,33.87,81163.58,0.0,-0.167,9e-05,21.08909]
[1778664586063,33.87,81161.26,0.0,-0.16716,9e-05,21.10205]
[1778664586096,33.87,81161.26,0.0,-0.16716,9e-05,21.10205]
[1778664586107,33.87,81161.26,0.0,-0.16716,9e-05,21.10205]
[1778664586130,33.87,81161.26,0.0,-0.16716,9e-05,21.10205]
[1778664588127,33.86,81161.35,0.0,-0.16709,9e-05,21.09596]
[1778664588168,33.86,81161.35,0.0,-0.16709,9e-05,21.09596]
[1778664588196,33.86,81161.35,0.0,-0.16709,9e-05,21.09596]
[1778664588505,33.85,81161.35,0.0,-0.16708,9e-05,21.09568]
[1778664590168,33.85,81161.35,0.0,-0.16708,9e-05,21.09541]
[1778664590212,33.85,81161.35,0.0,-0.16708,9e-05,21.09541]
[1778664590787,33.85,81161.35,0.0,-0.16708,9e-05,21.09513]
[1778664592209,33.85,81159.49,0.0,-0.16724,9e-05,21.10757]
[1778664592242,33.85,81159.49,0.0,-0.16724,9e-05,21.10757]
[1778664592253,33.85,81159.49,0.0,-0.16724,9e-05,21.10757]
[1778664592274,33.85,81159.49,0.0,-0.16724,9e-05,21.10757]
[1778664594275,33.85,81158.11,0.0,-0.16735,9e-05,21.11634]
[1778664594300,33.85,81158.11,0.0,-0.16735,9e-05,21.11634]
[1778664594324,33.85,81158.11,0.0,-0.16735,9e-05,21.11634]
[1778664595065,33.85,81158.11,0.0,-0.16734,9e-05,21.11596]
[1778664596316,33.85,81158.28,0.0,-0.16732,9e-05,21.11399]
[1778664596366,33.85,81158.28,0.0,-0.16732,9e-05,21.11399]
[1778664596462,33.85,81158.28,0.0,-0.16732,9e-05,21.11399]
[1778664598366,33.85,81157.79,0.0,-0.16736,9e-05,21.11716]
[1778664598401,33.85,81157.79,0.0,-0.16736,9e-05,21.11716]
[1778664598429,33.85,81157.79,0.0,-0.16736,9e-05,21.11716]
[1778664598457,33.85,81157.79,0.0,-0.16736,9e-05,21.11693]
[1778664600415,33.85,81157.67,0.0,-0.16736,9e-05,21.11752]
[1778664600443,33.85,81157.67,0.0,-0.16736,9e-05,21.11752]
[1778664601072,33.85,81157.15,0.0,-0.16741,9e-05,21.12085]
[1778664602445,33.85,81156.3,0.0,-0.16748,9e-05,21.12646]
[1778664602489,33.85,81156.3,0.0,-0.16748,9e-05,21.12646]
[1778664602503,33.85,81156.3,0.0,-0.16748,9e-05,21.12646]
[1778664602521,33.85,81156.3,0.0,-0.16748,9e-05,21.12646]
[1778664604534,33.85,81155.22,0.0,-0.16757,9e-05,21.13342]
[1778664604590,33.85,81155.22,0.0,-0.16757,9e-05,21.13342]
[1778664604601,33.85,81155.22,0.0,-0.16757,9e-05,21.13342]
[1778664607414,33.84,81159.6,0.0,-0.16717,9e-05,21.10218]
[1778664607415,33.84,81159.6,0.0,-0.16717,9e-05,21.10218]
[1778664607422,33.84,81159.6,0.0,-0.16717,9e-05,21.10218]
[1778664607473,33.84,81159.6,0.0,-0.16717,9e-05,21.10218]
[1778664607505,33.84,81159.6,0.0,-0.16717,9e-05,21.10218]
[1778664607604,33.84,81159.6,0.0,-0.16716,9e-05,21.10154]
[1778664609181,33.84,81159.6,0.0,-0.16716,9e-05,21.10127]
[1778664609205,33.84,81159.6,0.0,-0.16716,9e-05,21.10127]
[1778664609214,33.84,81159.6,0.0,-0.16716,9e-05,21.10127]
[1778664609232,33.84,81159.6,0.0,-0.16716,9e-05,21.10127]
[1778664610082,33.84,81169.15,0.0,-0.16632,9e-05,21.03526]
[1778664610686,33.84,81169.15,0.0,-0.16632,9e-05,21.03526]
[1778664610716,33.84,81169.15,0.0,-0.16632,9e-05,21.03526]
[1778664610918,33.84,81169.15,0.0,-0.16631,9e-05,21.035]
[1778664612698,33.84,81170.27,0.0,-0.16621,9e-05,21.02699]
[1778664613085,33.84,81169.64,0.0,-0.16627,9e-05,21.03111]
[1778664616799,33.84,81166.58,0.0,-0.16652,9e-05,21.05133]
[1778664616809,33.84,81166.58,0.0,-0.16652,9e-05,21.05133]
[1778664620895,33.84,81167.41,0.0,-0.16644,9e-05,21.0448]
[1778664620902,33.84,81167.41,0.0,-0.16644,9e-05,21.0448]
[1778664622944,33.84,81166.54,0.0,-0.16651,9e-05,21.04994]
[1778664622953,33.84,81166.54,0.0,-0.16651,9e-05,21.04994]
[1778664623023,33.84,81166.54,0.0,-0.16651,9e-05,21.04994]
[1778664623095,33.84,81166.01,0.0,-0.16655,9e-05,21.05315]
[1778664624998,33.84,81166.01,0.0,-0.16654,9e-05,21.05273]
[1778664625018,33.84,81166.01,0.0,-0.16654,9e-05,21.05273]
[1778664625022,33.83,81166.01,0.0,-0.16654,9e-05,21.0523]
[1778664627039,33.83,81165.43,0.0,-0.16658,9e-05,21.05546]
[1778664628100,33.83,81165.3,0.0,-0.16658,9e-05,21.0559]
[1778664633109,33.83,81169.98,0.0,-0.16613,9e-05,21.01817]
[1778664633175,33.83,81169.98,0.0,-0.16613,9e-05,21.01817]
[1778664633181,33.83,81169.98,0.0,-0.16613,9e-05,21.01817]
[1778664633238,33.83,81169.98,0.0,-0.16613,9e-05,21.01817]
[1778664633821,33.83,81169.98,0.0,-0.16612,9e-05,21.01779]
[1778664635215,33.83,81170.8,0.0,-0.16605,9e-05,21.01174]
[1778664635246,33.83,81170.8,0.0,-0.16605,9e-05,21.01174]
[1778664636112,33.83,81171.43,0.0,-0.16599,9e-05,21.00705]
[1778664636889,33.83,81171.43,0.0,-0.16599,9e-05,21.00705]
[1778664636892,33.83,81171.43,0.0,-0.16599,9e-05,21.00705]
[1778664637113,33.83,81172.52,0.0,-0.16589,9e-05,20.99918]
[1778664639359,33.83,81175.92,0.0,-0.16558,9e-05,20.97514]
[1778664639411,33.83,81175.92,0.0,-0.16558,9e-05,20.97514]
[1778664639472,33.83,81175.92,0.0,-0.16558,9e-05,20.97514]
[1778664639499,33.83,81175.92,0.0,-0.16558,9e-05,20.97514]
[1778664640116,33.82,81177.98,0.0,-0.1654,9e-05,20.96061]
[1778664641336,33.82,81178.4,0.0,-0.16536,9e-05,20.95746]
[1778664641349,33.82,81178.4,0.0,-0.16536,9e-05,20.95746]
[1778664642118,33.82,81178.52,0.0,-0.16535,9e-05,20.95633]
[1778664643386,33.82,81179.07,0.0,-0.16529,9e-05,20.95225]
[1778664643410,33.82,81179.07,0.0,-0.16529,9e-05,20.95225]
[1778664643891,33.82,81179.07,0.0,-0.16529,9e-05,20.95196]
[1778664645456,33.82,81180.75,0.0,-0.16514,9e-05,20.94007]
[1778664645481,33.82,81180.75,0.0,-0.16514,9e-05,20.94007]
[1778664646018,33.82,81180.75,0.0,-0.16514,9e-05,20.94007]
[1778664646033,33.82,81180.75,0.0,-0.16514,9e-05,20.94007]
[1778664646106,33.82,81180.75,0.0,-0.16514,9e-05,20.93982]
[1778664646248,33.82,81180.75,0.0,-0.16514,9e-05,20.93982]
[1778664646268,33.82,81180.75,0.0,-0.16514,9e-05,20.93982]
[1778664646438,33.82,81180.75,0.0,-0.16514,9e-05,20.93982]
[1778664646470,33.82,81180.75,0.0,-0.16514,9e-05,20.93982]
[1778664646648,33.82,81180.75,0.0,-0.16514,9e-05,20.93982]
[1778664646677,33.82,81180.75,0.0,-0.16514,9e-05,20.93982]
[1778664646774,33.82,81180.75,0.0,-0.16514,9e-05,20.93982]
[1778664646798,33.82,81180.75,0.0,-0.16514,9e-05,20.93982]
[1778664646809,33.82,81180.75,0.0,-0.16513,9e-05,20.93951]
[1778664647493,33.82,81180.75,0.0,-0.16513,9e-05,20.93951]
[1778664647520,33.82,81180.75,0.0,-0.16513,9e-05,20.93951]
[1778664648124,33.82,81182.55,0.0,-0.16497,9e-05,20.92685]
[1778664649537,33.82,81182.07,0.0,-0.16501,9e-05,20.92981]
[1778664649557,33.82,81182.07,0.0,-0.16501,9e-05,20.92981]
[1778664650126,33.82,81182.55,0.0,-0.16497,9e-05,20.92622]
[1778664651592,33.82,81182.55,0.0,-0.16496,9e-05,20.92592]
[1778664652128,33.82,81182.83,0.0,-0.16493,9e-05,20.92368]
[1778664653652,33.82,81182.75,0.0,-0.16494,9e-05,20.92395]
[1778664653661,33.82,81182.75,0.0,-0.16494,9e-05,20.92395]
[1778664653699,33.82,81182.75,0.0,-0.16494,9e-05,20.92395]
[1778664653961,33.82,81182.75,0.0,-0.16493,9e-05,20.92366]
[1778664655681,33.82,81185.65,0.0,-0.16468,9e-05,20.90341]
[1778664655706,33.82,81185.65,0.0,-0.16468,9e-05,20.90341]
[1778664656132,33.82,81185.82,0.0,-0.16466,9e-05,20.90164]
[1778664657724,33.82,81185.82,0.0,-0.16466,9e-05,20.90164]
[1778664658134,33.82,81186.15,0.0,-0.16463,9e-05,20.89916]
[1778664659776,33.81,81184.61,0.0,-0.16476,9e-05,20.90949]
[1778664659783,33.81,81184.61,0.0,-0.16476,9e-05,20.90949]
[1778664659800,33.81,81184.61,0.0,-0.16476,9e-05,20.90949]
[1778664659820,33.81,81184.61,0.0,-0.16476,9e-05,20.90949]
[1778664659846,33.81,81184.61,0.0,-0.16475,9e-05,20.9092]
[1778664661137,33.81,81165.76,0.0,-0.16639,9e-05,21.03823]
[1778664661798,33.81,81165.76,0.0,-0.16639,9e-05,21.03823]
[1778664661815,33.81,81165.76,0.0,-0.16639,9e-05,21.03823]
[1778664661818,33.81,81165.76,0.0,-0.16639,9e-05,21.03823]
[1778664661847,33.81,81165.76,0.0,-0.16638,9e-05,21.03778]
[1778664666964,33.81,81169.39,0.0,-0.16605,9e-05,21.01156]
[1778664666978,33.81,81169.39,0.0,-0.16605,9e-05,21.01156]
[1778664666984,33.81,81169.39,0.0,-0.16604,9e-05,21.01116]
[1778664667930,33.81,81169.39,0.0,-0.16604,9e-05,21.01116]
[1778664670003,33.81,81169.13,0.0,-0.16606,9e-05,21.01213]
[1778664670007,33.81,81169.13,0.0,-0.16606,9e-05,21.01213]
[1778664670039,33.81,81169.13,0.0,-0.16606,9e-05,21.01213]
[1778664670086,33.81,81169.13,0.0,-0.16605,9e-05,21.01173]
[1778664671722,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664671731,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664671785,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664671819,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664671889,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664671895,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664671913,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664672016,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664672043,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664672046,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664672070,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664672121,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664672130,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664672142,33.81,81168.85,0.0,-0.16607,9e-05,21.01323]
[1778664672148,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672166,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672352,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672373,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672395,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672436,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672454,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672583,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672604,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672629,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672688,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672721,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672814,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672839,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672961,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664672986,33.81,81169.34,0.0,-0.16602,9e-05,21.00945]
[1778664673026,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673193,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673220,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673444,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673458,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673569,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673601,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673675,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673692,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673801,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673806,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664673835,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664674011,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664674021,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664674022,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664674040,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664674109,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664674134,33.8,81169.34,0.0,-0.16602,9e-05,21.00905]
[1778664674150,33.8,81169.24,0.0,-0.16602,9e-05,21.00934]
[1778664674242,33.8,81169.24,0.0,-0.16602,9e-05,21.00934]
[1778664676124,33.8,81169.04,0.0,-0.16603,9e-05,21.01029]
[1778664676135,33.8,81169.04,0.0,-0.16603,9e-05,21.01029]
[1778664676143,33.8,81169.04,0.0,-0.16603,9e-05,21.00989]
[1778664678212,33.8,81168.25,0.0,-0.16609,9e-05,21.01454]
[1778664678215,33.8,81168.25,0.0,-0.16609,9e-05,21.01454]
[1778664678242,33.8,81168.25,0.0,-0.16609,9e-05,21.01454]
[1778664678250,33.8,81168.25,0.0,-0.16609,9e-05,21.01454]
[1778664678262,33.8,81168.25,0.0,-0.16609,9e-05,21.01454]
[1778664679155,33.8,81169.08,0.0,-0.16601,9e-05,21.00844]
[1778664680243,33.8,81168.97,0.0,-0.16602,9e-05,21.00878]
[1778664680265,33.8,81168.97,0.0,-0.16602,9e-05,21.00878]
[1778664680291,33.8,81168.97,0.0,-0.16602,9e-05,21.00878]
[1778664681157,33.8,81169.04,0.0,-0.166,9e-05,21.00749]
[1778664682290,33.8,81169.04,0.0,-0.166,9e-05,21.00749]
[1778664682313,33.8,81169.04,0.0,-0.166,9e-05,21.00749]
[1778664683143,33.8,81169.04,0.0,-0.166,9e-05,21.00724]
[1778664684887,33.8,81168.53,0.0,-0.16604,9e-05,21.01043]
[1778664686368,33.8,81168.47,0.0,-0.16604,9e-05,21.01058]
[1778664686404,33.8,81168.47,0.0,-0.16604,9e-05,21.01058]
[1778664687163,33.8,81168.37,0.0,-0.16605,9e-05,21.01097]
[1778664692168,33.79,81166.77,0.0,-0.16615,9e-05,21.01722]
[1778664692508,33.79,81166.77,0.0,-0.16615,9e-05,21.01722]
[1778664693169,33.79,81167.24,0.0,-0.16611,9e-05,21.01371]
[1778664696620,33.79,81166.36,0.0,-0.16617,9e-05,21.0189]
[1778664696629,33.79,81166.36,0.0,-0.16617,9e-05,21.0189]
[1778664696654,33.79,81166.36,0.0,-0.16617,9e-05,21.0189]
[1778664696721,33.79,81166.36,0.0,-0.16617,9e-05,21.0189]
[1778664697173,33.79,81167.77,0.0,-0.16605,9e-05,21.00894]
[1778664698682,33.79,81167.77,0.0,-0.16604,9e-05,21.00871]
[1778664698701,33.79,81167.77,0.0,-0.16604,9e-05,21.00871]
[1778664699111,33.79,81167.77,0.0,-0.16604,9e-05,21.00848]
[1778664700714,33.79,81171.05,0.0,-0.16575,9e-05,20.98566]
[1778664700758,33.79,81171.05,0.0,-0.16575,9e-05,20.98566]
[1778664700770,33.79,81171.05,0.0,-0.16575,9e-05,20.98566]
[1778664700818,33.79,81171.05,0.0,-0.16575,9e-05,20.98566]
[1778664702750,33.79,81171.18,0.0,-0.16573,9e-05,20.98429]
[1778664703179,33.79,81171.97,0.0,-0.16566,9e-05,20.97864]
[1778664708202,33.79,81168.54,0.0,-0.16595,9e-05,21.00105]
[1778664708916,33.79,81168.54,0.0,-0.16595,9e-05,21.00105]
[1778664708920,33.79,81168.54,0.0,-0.16595,9e-05,21.00105]
[1778664710958,33.79,81167.16,0.0,-0.16606,9e-05,21.01003]
[1778664710986,33.79,81167.16,0.0,-0.16606,9e-05,21.01003]
[1778664711039,33.79,81167.16,0.0,-0.16606,9e-05,21.00977]
[1778664713008,33.79,81166.94,0.0,-0.16607,9e-05,21.01106]
[1778664713022,33.79,81166.94,0.0,-0.16607,9e-05,21.01106]
[1778664713056,33.78,81166.94,0.0,-0.16607,9e-05,21.0108]
[1778664715064,33.78,81166.92,0.0,-0.16607,9e-05,21.01064]
[1778664715190,33.78,81166.92,0.0,-0.16607,9e-05,21.01037]
[1778664719169,33.78,81166.88,0.0,-0.16606,9e-05,21.00989]
[1778664719171,33.78,81166.88,0.0,-0.16606,9e-05,21.00989]
[1778664719174,33.78,81166.88,0.0,-0.16606,9e-05,21.00989]
[1778664719198,33.78,81167.02,0.0,-0.16604,9e-05,21.00868]
[1778664719231,33.78,81167.02,0.0,-0.16604,9e-05,21.00868]
[1778664720590,33.78,81165.71,0.0,-0.16616,9e-05,21.01745]
[1778664720669,33.78,81165.71,0.0,-0.16616,9e-05,21.01745]
[1778664720770,33.78,81165.71,0.0,-0.16615,9e-05,21.01692]
[1778664721215,33.78,81165.71,0.0,-0.16615,9e-05,21.01692]
[1778664722201,33.78,81167.46,0.0,-0.16599,9e-05,21.00463]
[1778664727206,33.78,81169.8,0.0,-0.16578,9e-05,20.98754]
[1778664729982,33.78,81172.01,0.0,-0.16558,9e-05,20.97188]
[1778664730052,33.78,81172.01,0.0,-0.16558,9e-05,20.97188]
[1778664730211,33.78,81172.01,0.0,-0.16558,9e-05,20.97188]
[1778664730243,33.78,81172.01,0.0,-0.16558,9e-05,20.97168]
[1778664730287,33.78,81172.01,0.0,-0.16558,9e-05,20.97168]
[1778664730600,33.78,81172.01,0.0,-0.16558,9e-05,20.97168]
[1778664730778,33.78,81172.01,0.0,-0.16558,9e-05,20.97168]
[1778664730879,33.78,81172.01,0.0,-0.16557,9e-05,20.97131]
[1778664733212,33.78,81202.36,0.0,-0.16293,9e-05,20.76138]
[1778664734222,33.78,81202.36,0.0,-0.16293,9e-05,20.76138]
[1778664738217,33.78,81216.13,0.0,-0.16174,9e-05,20.66586]
[1778664739665,33.78,81216.13,0.0,-0.16174,9e-05,20.66586]
[1778664739698,33.78,81216.13,0.0,-0.16174,9e-05,20.66586]
[1778664739722,33.78,81216.13,0.0,-0.16174,9e-05,20.66586]
[1778664740219,33.78,81215.27,0.0,-0.16181,9e-05,20.67178]
[1778664741712,33.78,81217.84,0.0,-0.16159,9e-05,20.65405]
[1778664741747,33.78,81217.84,0.0,-0.16159,9e-05,20.65405]
[1778664741840,33.78,81217.84,0.0,-0.16159,9e-05,20.65407]
[1778664743794,33.78,81226.02,0.0,-0.16089,9e-05,20.5976]
[1778664743815,33.78,81226.02,0.0,-0.16089,9e-05,20.5976]
[1778664744067,33.78,81226.02,0.0,-0.16089,9e-05,20.5976]
[1778664744101,33.78,81226.02,0.0,-0.16089,9e-05,20.5976]
[1778664744214,33.78,81226.02,0.0,-0.16089,9e-05,20.5976]
[1778664744115,33.78,81226.02,0.0,-0.16089,9e-05,20.59767]
[1778664744277,33.78,81226.02,0.0,-0.16089,9e-05,20.59767]
[1778664744311,33.78,81226.02,0.0,-0.16089,9e-05,20.59767]
[1778664744466,33.78,81226.02,0.0,-0.16089,9e-05,20.59767]
[1778664744495,33.78,81226.02,0.0,-0.16089,9e-05,20.59767]
[1778664744592,33.78,81226.02,0.0,-0.16089,9e-05,20.59767]
[1778664744616,33.78,81226.02,0.0,-0.16089,9e-05,20.59767]
[1778664744715,33.78,81226.02,0.0,-0.16089,9e-05,20.59746]
[1778664745833,33.78,81226.02,0.0,-0.16089,9e-05,20.59746]
[1778664745848,33.78,81226.02,0.0,-0.16089,9e-05,20.59746]
[1778664745883,33.77,81226.02,0.0,-0.16088,9e-05,20.59723]
[1778664747881,33.77,81226.02,0.0,-0.16088,9e-05,20.597]
[1778664747918,33.77,81226.02,0.0,-0.16088,9e-05,20.597]
[1778664748017,33.77,81226.02,0.0,-0.16088,9e-05,20.59682]
[1778664749964,33.77,81224.88,0.0,-0.16097,9e-05,20.60455]
[1778664749999,33.77,81224.88,0.0,-0.16097,9e-05,20.60455]
[1778664750005,33.77,81224.88,0.0,-0.16097,9e-05,20.60455]
[1778664754051,33.77,81222.64,0.0,-0.16114,9e-05,20.61566]
[1778664754065,33.77,81222.64,0.0,-0.16114,9e-05,20.61566]
[1778664756099,33.77,81222.18,0.0,-0.16117,9e-05,20.61843]
[1778664756106,33.77,81222.18,0.0,-0.16117,9e-05,20.61843]
[1778664756189,33.77,81222.18,0.0,-0.16117,9e-05,20.61821]
[1778664758135,33.77,81221.05,0.0,-0.16126,9e-05,20.62578]
[1778664758237,33.77,81222.2,0.0,-0.16116,9e-05,20.61765]
[1778664760212,33.77,81222.2,0.0,-0.16116,9e-05,20.61743]
[1778664760214,33.77,81222.2,0.0,-0.16116,9e-05,20.61743]
[1778664760230,33.77,81222.2,0.0,-0.16116,9e-05,20.61743]
[1778664760239,33.77,81220.48,0.0,-0.1613,9e-05,20.62909]
[1778664762230,33.77,81220.48,0.0,-0.1613,9e-05,20.62866]
[1778664762241,33.77,81220.77,0.0,-0.16127,9e-05,20.62661]
[1778664762276,33.77,81220.77,0.0,-0.16127,9e-05,20.62661]
[1778664764276,33.77,81214.09,0.0,-0.16184,9e-05,20.67216]
[1778664765244,33.77,81213.34,0.0,-0.1619,9e-05,20.67698]
[1778664766052,33.77,81213.34,0.0,-0.1619,9e-05,20.67698]
[1778664766341,33.77,81213.34,0.0,-0.1619,9e-05,20.67665]
[1778664766359,33.77,81213.34,0.0,-0.1619,9e-05,20.67665]
[1778664767246,33.77,81212.46,0.0,-0.16197,9e-05,20.68215]
[1778664768377,33.77,81212.46,0.0,-0.16197,9e-05,20.68215]
[1778664769248,33.77,81221.38,0.0,-0.1612,9e-05,20.62025]
[1778664770410,33.77,81222.77,0.0,-0.16107,9e-05,20.6105]
[1778664770417,33.77,81222.77,0.0,-0.16107,9e-05,20.6105]
[1778664772480,33.76,81224.65,0.0,-0.16091,9e-05,20.59712]
[1778664772539,33.76,81224.65,0.0,-0.16091,9e-05,20.59712]
[1778664773134,33.76,81224.65,0.0,-0.16091,9e-05,20.59712]
[1778664773160,33.76,81224.65,0.0,-0.16091,9e-05,20.59712]
[1778664773168,33.76,81224.65,0.0,-0.16091,9e-05,20.59693]
[1778664774312,33.76,81223.72,0.0,-0.16098,9e-05,20.60319]
[1778664774331,33.76,81223.72,0.0,-0.16098,9e-05,20.60319]
[1778664774804,33.76,81223.72,0.0,-0.16098,9e-05,20.60299]
[1778664776623,33.76,81225.79,0.0,-0.1608,9e-05,20.58826]
[1778664776660,33.76,81225.79,0.0,-0.1608,9e-05,20.58826]
[1778664776710,33.76,81225.79,0.0,-0.1608,9e-05,20.58812]
[1778664777958,33.76,81225.79,0.0,-0.1608,9e-05,20.58812]
[1778664777993,33.76,81225.79,0.0,-0.1608,9e-05,20.58812]
[1778664778094,33.76,81225.79,0.0,-0.1608,9e-05,20.588]
[1778664779679,33.76,81236.78,0.0,-0.15985,9e-05,20.51196]
[1778664780705,33.76,81236.78,0.0,-0.15985,9e-05,20.51196]
[1778664783060,33.76,81236.78,0.0,-0.15985,9e-05,20.5117]
[1778664784639,33.76,81236.78,0.0,-0.15985,9e-05,20.51163]
[1778664784650,33.76,81236.78,0.0,-0.15985,9e-05,20.51163]
[1778664784653,33.76,81236.78,0.0,-0.15985,9e-05,20.51163]
[1778664784681,33.76,81236.78,0.0,-0.15985,9e-05,20.51163]
[1778664784711,33.76,81236.78,0.0,-0.15985,9e-05,20.51163]
[1778664785060,33.76,81236.78,0.0,-0.15985,9e-05,20.51163]
[1778664785083,33.76,81236.78,0.0,-0.15985,9e-05,20.51163]
[1778664785124,33.76,81236.78,0.0,-0.15985,9e-05,20.51158]
[1778664785416,33.76,81236.78,0.0,-0.15985,9e-05,20.51158]
[1778664785433,33.76,81236.78,0.0,-0.15985,9e-05,20.51158]
[1778664785733,33.76,81236.78,0.0,-0.15985,9e-05,20.51158]
[1778664785752,33.76,81236.78,0.0,-0.15985,9e-05,20.51158]
[1778664786088,33.76,81236.78,0.0,-0.15985,9e-05,20.51158]
[1778664786098,33.76,81236.78,0.0,-0.15985,9e-05,20.51158]
[1778664786104,33.76,81236.78,0.0,-0.15985,9e-05,20.51158]
[1778664786252,33.76,81236.78,0.0,-0.15985,9e-05,20.51157]
[1778664786731,33.76,81253.6,0.0,-0.15842,8e-05,20.39525]
[1778664788270,33.76,81269.17,0.0,-0.1571,8e-05,20.28768]
[1778664788904,33.76,81269.17,0.0,-0.1571,8e-05,20.28768]
[1778664788921,33.76,81269.17,0.0,-0.1571,8e-05,20.28768]
[1778664788944,33.76,81269.17,0.0,-0.1571,8e-05,20.2877]
[1778664790922,33.76,81268.11,0.0,-0.15719,8e-05,20.29504]
[1778664791273,33.76,81267.29,0.0,-0.15726,8e-05,20.30054]
[1778664792969,33.76,81267.29,0.0,-0.15726,8e-05,20.30054]
[1778664792971,33.76,81267.29,0.0,-0.15726,8e-05,20.30054]
[1778664792984,33.76,81267.29,0.0,-0.15726,8e-05,20.30054]
[1778664793066,33.76,81267.29,0.0,-0.15726,8e-05,20.30039]
[1778664795008,33.76,81264.48,0.0,-0.15749,8e-05,20.31972]
[1778664795277,33.76,81257.36,0.0,-0.15809,8e-05,20.36884]
[1778664797058,33.76,81257.71,0.0,-0.15806,8e-05,20.36628]
[1778664797074,33.76,81257.71,0.0,-0.15806,8e-05,20.36628]
[1778664797100,33.76,81257.71,0.0,-0.15806,8e-05,20.36628]
[1778664797172,33.76,81257.71,0.0,-0.15806,8e-05,20.36606]
[1778664799091,33.76,81261.36,0.0,-0.15775,8e-05,20.34066]
[1778664799281,33.76,81261.02,0.0,-0.15778,8e-05,20.34289]
[1778664803186,33.76,81259.43,0.0,-0.15791,8e-05,20.35361]
[1778664803204,33.76,81259.43,0.0,-0.15791,8e-05,20.35361]
[1778664803231,33.76,81259.43,0.0,-0.15791,8e-05,20.35361]
[1778664804744,33.76,81258.48,0.0,-0.15799,8e-05,20.36012]
[1778664804780,33.76,81258.48,0.0,-0.15799,8e-05,20.36012]
[1778664804791,33.76,81258.48,0.0,-0.15799,8e-05,20.36012]
[1778664804812,33.76,81258.48,0.0,-0.15799,8e-05,20.36012]
[1778664805015,33.76,81258.48,0.0,-0.15799,8e-05,20.36006]
[1778664807287,33.76,81257.38,0.0,-0.15808,8e-05,20.36757]
[1778664807289,33.76,81252.83,0.0,-0.15846,8e-05,20.39897]
[1778664807321,33.76,81252.83,0.0,-0.15846,8e-05,20.39897]
[1778664809315,33.76,81248.77,0.0,-0.15881,9e-05,20.42668]
[1778664809328,33.76,81248.77,0.0,-0.15881,9e-05,20.42668]
[1778664810294,33.76,81248.64,0.0,-0.15881,9e-05,20.42741]
[1778664811376,33.76,81247.24,0.0,-0.15891,9e-05,20.43343]
[1778664812296,33.76,81246.63,0.0,-0.15896,9e-05,20.4374]
[1778664812775,33.76,81246.63,0.0,-0.15896,9e-05,20.4374]
[1778664812782,33.76,81246.63,0.0,-0.15896,9e-05,20.4374]
[1778664815464,33.76,81244.57,0.0,-0.15913,9e-05,20.45111]
[1778664815480,33.76,81244.57,0.0,-0.15913,9e-05,20.45111]
[1778664817504,33.76,81237.05,0.0,-0.15977,9e-05,20.50267]
[1778664817531,33.76,81237.05,0.0,-0.15977,9e-05,20.50267]
[1778664819561,33.75,81237.68,0.0,-0.15971,9e-05,20.4979]
[1778664819571,33.75,81237.68,0.0,-0.15971,9e-05,20.4979]
[1778664819598,33.75,81237.68,0.0,-0.15971,9e-05,20.4979]
[1778664819998,33.75,81237.68,0.0,-0.1597,9e-05,20.49767]
[1778664820906,33.75,81237.68,0.0,-0.1597,9e-05,20.49767]
[1778664820915,33.75,81237.68,0.0,-0.1597,9e-05,20.49767]
[1778664821305,33.75,81233.52,0.0,-0.16006,9e-05,20.52617]
[1778664821620,33.75,81233.52,0.0,-0.16006,9e-05,20.52617]
[1778664821649,33.75,81233.52,0.0,-0.16006,9e-05,20.52617]
[1778664821902,33.75,81233.52,0.0,-0.16006,9e-05,20.52617]
[1778664821913,33.75,81233.52,0.0,-0.16006,9e-05,20.52617]
[1778664822306,33.75,81231.41,0.0,-0.16023,9e-05,20.5406]
[1778664823675,33.75,81231.41,0.0,-0.16023,9e-05,20.54036]
[1778664823708,33.75,81231.41,0.0,-0.16023,9e-05,20.54036]
[1778664823748,33.75,81231.41,0.0,-0.16023,9e-05,20.54036]
[1778664824250,33.75,81231.41,0.0,-0.16023,9e-05,20.54036]
[1778664824301,33.75,81231.41,0.0,-0.16023,9e-05,20.54036]
[1778664824317,33.75,81226.22,0.0,-0.16067,9e-05,20.576]
[1778664824768,33.75,81226.22,0.0,-0.16067,9e-05,20.576]
[1778664824821,33.75,81226.22,0.0,-0.16067,9e-05,20.576]
[1778664824834,33.75,81226.22,0.0,-0.16067,9e-05,20.576]
[1778664825070,33.75,81226.22,0.0,-0.16067,9e-05,20.57574]
[1778664825468,33.75,81226.22,0.0,-0.16067,9e-05,20.57574]
[1778664825728,33.75,81226.22,0.0,-0.16067,9e-05,20.57574]
[1778664825754,33.75,81226.22,0.0,-0.16067,9e-05,20.57574]
[1778664826060,33.75,81226.22,0.0,-0.16067,9e-05,20.57574]
[1778664826102,33.75,81226.22,0.0,-0.16067,9e-05,20.57578]
[1778664829016,33.75,81214.91,0.0,-0.16164,9e-05,20.65406]
[1778664831890,33.75,81217.94,0.0,-0.16138,9e-05,20.63335]
[1778664831908,33.75,81217.94,0.0,-0.16138,9e-05,20.63335]
[1778664831928,33.75,81217.94,0.0,-0.16138,9e-05,20.63335]
[1778664831935,33.75,81217.94,0.0,-0.16138,9e-05,20.63335]
[1778664831967,33.75,81217.94,0.0,-0.16138,9e-05,20.63335]
[1778664832316,33.75,81216.62,0.0,-0.1615,9e-05,20.64252]
[1778664833921,33.75,81216.02,0.0,-0.16155,9e-05,20.64671]
[1778664833925,33.75,81216.02,0.0,-0.16155,9e-05,20.64671]
[1778664833961,33.75,81216.02,0.0,-0.16155,9e-05,20.64671]
[1778664834318,33.75,81216.69,0.0,-0.16149,9e-05,20.64216]
[1778664835975,33.75,81216.69,0.0,-0.16149,9e-05,20.64204]
[1778664836006,33.75,81216.69,0.0,-0.16149,9e-05,20.64204]
[1778664836320,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664836929,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664836945,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664836992,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664837005,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664837034,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664837061,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664837181,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664837208,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664837265,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664837286,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664837296,33.75,81220.13,0.0,-0.16119,9e-05,20.61799]
[1778664837310,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837370,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837388,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837433,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837447,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837517,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837536,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837601,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837623,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837727,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837740,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837853,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837885,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664837979,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664838002,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664838027,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664838028,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664838062,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664838107,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664838117,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664838125,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664838151,33.75,81220.13,0.0,-0.16119,9e-05,20.61791]
[1778664838191,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664838378,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664838390,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664838588,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664838599,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664838714,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664838743,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664838945,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664838955,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664839071,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664839107,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664839302,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664839313,33.75,81220.13,0.0,-0.16119,9e-05,20.61783]
[1778664839318,33.75,81220.13,0.0,-0.16119,9e-05,20.61775]
[1778664839334,33.75,81220.13,0.0,-0.16119,9e-05,20.61775]
[1778664839366,33.75,81220.13,0.0,-0.16119,9e-05,20.61775]
[1778664840077,33.75,81220.13,0.0,-0.16119,9e-05,20.61775]
[1778664840106,33.75,81220.13,0.0,-0.16119,9e-05,20.61775]
[1778664840146,33.75,81220.13,0.0,-0.16119,9e-05,20.61766]
[1778664841280,33.75,81220.13,0.0,-0.16119,9e-05,20.61766]
[1778664842127,33.75,81220.27,0.0,-0.16118,9e-05,20.61662]
[1778664842158,33.75,81220.27,0.0,-0.16118,9e-05,20.61662]
[1778664842187,33.75,81220.27,0.0,-0.16118,9e-05,20.61662]
[1778664842213,33.75,81220.27,0.0,-0.16118,9e-05,20.61654]
[1778664844089,33.75,81219.7,0.0,-0.16122,9e-05,20.6204]
[1778664844177,33.75,81219.7,0.0,-0.16122,9e-05,20.6204]
[1778664844328,33.75,81218.7,0.0,-0.16131,9e-05,20.62721]
[1778664848237,33.75,81216.69,0.0,-0.16148,9e-05,20.64058]
[1778664848246,33.75,81216.69,0.0,-0.16148,9e-05,20.64058]
[1778664852341,33.75,81215.82,0.0,-0.16154,9e-05,20.64573]
[1778664852368,33.75,81215.82,0.0,-0.16154,9e-05,20.64573]
[1778664853256,33.75,81215.82,0.0,-0.16154,9e-05,20.64561]
[1778664854387,33.75,81216.09,0.0,-0.16151,9e-05,20.64359]
[1778664854396,33.75,81216.09,0.0,-0.16151,9e-05,20.64359]
[1778664854408,33.75,81216.09,0.0,-0.16151,9e-05,20.64359]
[1778664854683,33.75,81216.09,0.0,-0.16151,9e-05,20.64359]
[1778664854688,33.75,81216.09,0.0,-0.16151,9e-05,20.64359]
[1778664854733,33.75,81216.09,0.0,-0.16151,9e-05,20.64359]
[1778664855339,33.75,81215.92,0.0,-0.16153,9e-05,20.64459]
[1778664856433,33.75,81215.89,0.0,-0.16153,9e-05,20.64456]
[1778664856464,33.75,81215.89,0.0,-0.16153,9e-05,20.64456]
[1778664857341,33.75,81214.99,0.0,-0.1616,9e-05,20.65059]
[1778664858478,33.75,81214.02,0.0,-0.16168,9e-05,20.65711]
[1778664859343,33.75,81214.44,0.0,-0.16164,9e-05,20.65399]
[1778664860533,33.75,81213.99,0.0,-0.16168,9e-05,20.65694]
[1778664860565,33.75,81213.99,0.0,-0.16168,9e-05,20.65694]
[1778664861250,33.75,81213.99,0.0,-0.16168,9e-05,20.65674]
[1778664862582,33.75,81214.83,0.0,-0.1616,9e-05,20.65071]
[1778664862606,33.75,81214.83,0.0,-0.1616,9e-05,20.65071]
[1778664863264,33.75,81214.83,0.0,-0.1616,9e-05,20.65051]
[1778664864630,33.74,81214.26,0.0,-0.16164,9e-05,20.65408]
[1778664865349,33.74,81211.2,0.0,-0.16191,9e-05,20.67506]
[1778664868738,33.74,81212.1,0.0,-0.16182,9e-05,20.66837]
[1778664868745,33.74,81212.1,0.0,-0.16182,9e-05,20.66837]
[1778664870786,33.74,81212.95,0.0,-0.16174,9e-05,20.66207]
[1778664870809,33.74,81212.95,0.0,-0.16174,9e-05,20.66207]
[1778664871355,33.74,81212.55,0.0,-0.16176,9e-05,20.66108]
[1778664872831,33.74,81212.55,0.0,-0.16175,9e-05,20.66086]
[1778664872859,33.74,81212.55,0.0,-0.16175,9e-05,20.66086]
[1778664873356,33.74,81213.2,0.0,-0.1617,9e-05,20.65619]
[1778664874891,33.74,81213.2,0.0,-0.16169,9e-05,20.656]
[1778664875354,33.74,81213.2,0.0,-0.16169,9e-05,20.65582]
[1778664876949,33.74,81213.2,0.0,-0.16169,9e-05,20.65563]
[1778664876957,33.74,81213.2,0.0,-0.16169,9e-05,20.65563]
[1778664879006,33.74,81216.4,0.0,-0.16141,9e-05,20.63314]
[1778664879023,33.74,81216.4,0.0,-0.16141,9e-05,20.63314]
[1778664879032,33.74,81216.4,0.0,-0.16141,9e-05,20.63297]
[1778664881065,33.74,81216.04,0.0,-0.16144,9e-05,20.6353]
[1778664881088,33.74,81216.04,0.0,-0.16144,9e-05,20.6353]
[1778664881148,33.74,81216.04,0.0,-0.16144,9e-05,20.6353]
[1778664881154,33.74,81216.04,0.0,-0.16143,9e-05,20.63513]
[1778664883116,33.74,81217.03,0.0,-0.16135,9e-05,20.62812]
[1778664883119,33.74,81217.03,0.0,-0.16135,9e-05,20.62812]
[1778664883147,33.74,81217.03,0.0,-0.16135,9e-05,20.62812]
[1778664883157,33.74,81217.03,0.0,-0.16135,9e-05,20.62812]
[1778664883178,33.74,81217.03,0.0,-0.16135,9e-05,20.62812]
[1778664883188,33.74,81217.03,0.0,-0.16134,9e-05,20.62797]
[1778664885159,33.74,81219.45,0.0,-0.16114,9e-05,20.61109]
[1778664885198,33.74,81219.45,0.0,-0.16114,9e-05,20.61109]
[1778664885228,33.74,81219.45,0.0,-0.16114,9e-05,20.61109]
[1778664885299,33.74,81219.45,0.0,-0.16113,9e-05,20.61096]
[1778664887214,33.74,81220.18,0.0,-0.16107,9e-05,20.60575]
[1778664887229,33.74,81220.18,0.0,-0.16107,9e-05,20.60575]
[1778664887296,33.74,81220.18,0.0,-0.16107,9e-05,20.60562]
[1778664889246,33.74,81220.08,0.0,-0.16107,9e-05,20.60619]
[1778664889276,33.74,81220.08,0.0,-0.16107,9e-05,20.60619]
[1778664889288,33.74,81220.08,0.0,-0.16107,9e-05,20.60619]
[1778664889308,33.74,81220.08,0.0,-0.16107,9e-05,20.60619]
[1778664891312,33.74,81219.84,0.0,-0.16109,9e-05,20.60767]
[1778664891371,33.74,81219.84,0.0,-0.16109,9e-05,20.60767]
[1778664891377,33.74,81219.84,0.0,-0.16109,9e-05,20.60767]
[1778664891403,33.74,81219.65,0.0,-0.16111,9e-05,20.60871]
[1778664893351,33.74,81219.65,0.0,-0.1611,9e-05,20.60842]
[1778664893385,33.74,81219.65,0.0,-0.1611,9e-05,20.60842]
[1778664893395,33.74,81219.65,0.0,-0.1611,9e-05,20.60842]
[1778664893416,33.74,81219.65,0.0,-0.1611,9e-05,20.60842]
[1778664895425,33.74,81219.07,0.0,-0.16115,9e-05,20.61216]
[1778664895455,33.74,81219.07,0.0,-0.16115,9e-05,20.61216]
[1778664895470,33.74,81219.07,0.0,-0.16115,9e-05,20.61216]
[1778664900483,33.74,81227.51,0.0,-0.16042,9e-05,20.5534]
[1778664901558,33.74,81226.89,0.0,-0.16047,9e-05,20.55765]
[1778664901565,33.74,81226.89,0.0,-0.16047,9e-05,20.55765]
[1778664903603,33.73,81227.63,0.0,-0.16041,9e-05,20.55237]
[1778664903615,33.73,81227.63,0.0,-0.16041,9e-05,20.55237]
[1778664905221,33.73,81227.63,0.0,-0.16041,9e-05,20.55233]
[1778664905238,33.73,81227.63,0.0,-0.16041,9e-05,20.55233]
[1778664905317,33.73,81227.63,0.0,-0.16041,9e-05,20.5523]
[1778664910400,33.73,81237.27,0.0,-0.15958,9e-05,20.48534]
[1778664913888,33.73,81236.9,0.0,-0.15961,9e-05,20.48751]
[1778664913912,33.73,81236.9,0.0,-0.15961,9e-05,20.48751]
[1778664913922,33.73,81236.9,0.0,-0.15961,9e-05,20.48751]
[1778664913939,33.73,81236.9,0.0,-0.15961,9e-05,20.48751]
[1778664919408,33.73,81241.98,0.0,-0.15916,9e-05,20.45162]
[1778664924413,33.73,81246.77,0.0,-0.15875,9e-05,20.41824]
[1778664929418,33.73,81244.75,0.0,-0.15892,9e-05,20.43202]
[1778664934423,33.73,81241.79,0.0,-0.15913,9e-05,20.44684]
[1778664939807,33.73,81239.04,0.0,-0.15936,9e-05,20.46534]
[1778664944999,33.73,81239.66,0.0,-0.1593,9e-05,20.46028]
[1778664945936,33.73,81239.66,0.0,-0.1593,9e-05,20.46028]
[1778664946436,33.73,81238.65,0.0,-0.15938,9e-05,20.46709]
[1778664946709,33.73,81238.65,0.0,-0.15938,9e-05,20.46709]
[1778664946716,33.73,81238.65,0.0,-0.15938,9e-05,20.46709]
[1778664948757,33.72,81237.22,0.0,-0.1595,9e-05,20.47669]
[1778664948763,33.72,81237.22,0.0,-0.1595,9e-05,20.47669]
[1778664952846,33.72,81230.84,0.0,-0.16003,9e-05,20.51993]
[1778664952855,33.72,81230.84,0.0,-0.16003,9e-05,20.51993]
[1778664952861,33.72,81230.84,0.0,-0.16003,9e-05,20.51993]
[1778664954908,33.72,81228.4,0.0,-0.16024,9e-05,20.53635]
[1778664954922,33.72,81228.4,0.0,-0.16024,9e-05,20.53635]
[1778664955332,33.72,81228.4,0.0,-0.16024,9e-05,20.53635]
[1778664955378,33.72,81228.4,0.0,-0.16024,9e-05,20.53635]
[1778664955447,33.72,81232.12,0.0,-0.15991,9e-05,20.51036]
[1778664955531,33.72,81232.12,0.0,-0.15991,9e-05,20.51036]
[1778664957015,33.72,81231.68,0.0,-0.15995,9e-05,20.51301]
[1778664957018,33.72,81231.68,0.0,-0.15995,9e-05,20.51301]
[1778664957032,33.72,81231.68,0.0,-0.15995,9e-05,20.51301]
[1778664957036,33.72,81231.68,0.0,-0.15995,9e-05,20.51301]
[1778664957063,33.72,81231.68,0.0,-0.15995,9e-05,20.51301]
[1778664957248,33.72,81231.68,0.0,-0.15995,9e-05,20.5129]
[1778664957932,33.72,81248.65,0.0,-0.1585,9e-05,20.39536]
[1778664959052,33.72,81248.65,0.0,-0.1585,9e-05,20.39536]
[1778664959089,33.72,81248.65,0.0,-0.1585,9e-05,20.39536]
[1778664959225,33.72,81248.65,0.0,-0.1585,9e-05,20.3953]
[1778664961107,33.72,81248.65,0.0,-0.1585,9e-05,20.39524]
[1778664961115,33.72,81248.65,0.0,-0.1585,9e-05,20.39524]
[1778664961434,33.72,81248.65,0.0,-0.1585,9e-05,20.39519]
[1778664962291,33.72,81248.65,0.0,-0.1585,9e-05,20.39519]
[1778664964188,33.72,81255.23,0.0,-0.15794,8e-05,20.34946]
[1778664964393,33.72,81255.23,0.0,-0.15794,8e-05,20.34946]
[1778664966458,33.72,81270.78,0.0,-0.15662,8e-05,20.2419]
[1778664967235,33.72,81270.78,0.0,-0.15662,8e-05,20.2419]
[1778664967243,33.72,81270.78,0.0,-0.15662,8e-05,20.2419]
[1778664967308,33.72,81270.78,0.0,-0.15662,8e-05,20.2419]
[1778664969274,33.72,81270.42,0.0,-0.15666,8e-05,20.24461]
[1778664969302,33.72,81270.42,0.0,-0.15666,8e-05,20.24461]
[1778664969331,33.72,81270.42,0.0,-0.15666,8e-05,20.24461]
[1778664969432,33.72,81270.42,0.0,-0.15666,8e-05,20.2447]
[1778664971318,33.72,81266.69,0.0,-0.15697,8e-05,20.27058]
[1778664971463,33.72,81269.14,0.0,-0.15677,8e-05,20.25368]
[1778664975408,33.72,81271.07,0.0,-0.15661,8e-05,20.24064]
[1778664975415,33.72,81271.07,0.0,-0.15661,8e-05,20.24064]
[1778664975422,33.72,81271.07,0.0,-0.15661,8e-05,20.24064]
[1778664975429,33.72,81271.07,0.0,-0.15661,8e-05,20.24064]
[1778664977453,33.72,81272.06,0.0,-0.15652,8e-05,20.23393]
[1778664977457,33.72,81272.06,0.0,-0.15652,8e-05,20.23393]
[1778664977469,33.72,81272.67,0.0,-0.15647,8e-05,20.2298]
[1778664977478,33.72,81272.67,0.0,-0.15647,8e-05,20.2298]
[1778664979527,33.72,81272.78,0.0,-0.15647,8e-05,20.22931]
[1778664980472,33.72,81273.41,0.0,-0.15642,8e-05,20.22505]
[1778664981608,33.72,81274.0,0.0,-0.15637,8e-05,20.22123]
[1778664981617,33.72,81274.0,0.0,-0.15637,8e-05,20.22123]
[1778664986636,33.72,81276.48,0.0,-0.15617,8e-05,20.20472]
[1778664987736,33.73,81276.02,0.0,-0.15621,8e-05,20.20807]
[1778664987748,33.73,81276.02,0.0,-0.15621,8e-05,20.20807]
[1778664987765,33.73,81276.02,0.0,-0.15621,8e-05,20.20807]
[1778664988207,33.73,81276.02,0.0,-0.15621,8e-05,20.20807]
[1778664989778,33.73,81273.19,0.0,-0.15645,8e-05,20.22777]
[1778664989803,33.73,81273.19,0.0,-0.15645,8e-05,20.22777]
[1778664990482,33.73,81269.55,0.0,-0.15676,8e-05,20.25303]
[1778664990958,33.73,81269.55,0.0,-0.15676,8e-05,20.25303]
[1778664990983,33.73,81269.55,0.0,-0.15676,8e-05,20.25303]
[1778664990993,33.73,81269.55,0.0,-0.15676,8e-05,20.25303]
[1778664991019,33.73,81269.55,0.0,-0.15676,8e-05,20.25303]
[1778664991836,33.73,81269.04,0.0,-0.15678,8e-05,20.25315]
[1778664991864,33.73,81269.04,0.0,-0.15678,8e-05,20.25315]
[1778664992484,33.73,81268.16,0.0,-0.15686,8e-05,20.25929]
[1778664993896,33.73,81266.17,0.0,-0.15702,8e-05,20.27317]
[1778664993951,33.73,81266.17,0.0,-0.15702,8e-05,20.27317]
[1778664994486,33.73,81263.23,0.0,-0.15727,8e-05,20.29365]
[1778664995938,33.73,81263.23,0.0,-0.15728,8e-05,20.29371]
[1778664995957,33.73,81263.23,0.0,-0.15728,8e-05,20.29371]
[1778664995966,33.73,81263.23,0.0,-0.15728,8e-05,20.29371]
[1778664995988,33.73,81263.23,0.0,-0.15728,8e-05,20.29371]
[1778664997985,33.73,81260.84,0.0,-0.15748,8e-05,20.31036]
[1778664998016,33.73,81260.84,0.0,-0.15748,8e-05,20.31036]
[1778664998045,33.73,81260.84,0.0,-0.15748,8e-05,20.31036]
[1778664998490,33.73,81260.01,0.0,-0.15755,8e-05,20.3161]
[1778665000033,33.73,81261.32,0.0,-0.15744,8e-05,20.30713]
[1778665000070,33.73,81261.32,0.0,-0.15744,8e-05,20.30713]
[1778665000492,33.73,81258.52,0.0,-0.15768,8e-05,20.32651]
[1778665002076,33.73,81259.12,0.0,-0.15763,8e-05,20.32239]
[1778665002104,33.73,81259.12,0.0,-0.15763,8e-05,20.32239]
[1778665002115,33.73,81259.12,0.0,-0.15763,8e-05,20.32239]
[1778665002133,33.73,81259.12,0.0,-0.15763,8e-05,20.32239]
[1778665004125,33.73,81258.25,0.0,-0.1577,8e-05,20.32848]
[1778665004139,33.73,81258.25,0.0,-0.1577,8e-05,20.32848]
[1778665004168,33.73,81258.25,0.0,-0.1577,8e-05,20.32848]
[1778665004496,33.73,81258.27,0.0,-0.1577,8e-05,20.32838]
[1778665006174,33.73,81258.27,0.0,-0.1577,8e-05,20.32839]
[1778665006188,33.73,81258.27,0.0,-0.1577,8e-05,20.32839]
[1778665006498,33.73,81255.75,0.0,-0.15791,8e-05,20.3458]
[1778665008233,33.73,81254.3,0.0,-0.15804,8e-05,20.35588]
[1778665008252,33.73,81254.3,0.0,-0.15804,8e-05,20.35588]
[1778665008264,33.73,81254.3,0.0,-0.15804,8e-05,20.35588]
[1778665008282,33.73,81254.3,0.0,-0.15804,8e-05,20.35588]
[1778665010289,33.73,81253.19,0.0,-0.15813,8e-05,20.36349]
[1778665010316,33.73,81253.19,0.0,-0.15813,8e-05,20.36349]
[1778665010329,33.73,81253.19,0.0,-0.15813,8e-05,20.36349]
[1778665010347,33.73,81253.19,0.0,-0.15813,8e-05,20.36349]
[1778665012327,33.73,81253.01,0.0,-0.15814,8e-05,20.36469]
[1778665012363,33.73,81253.01,0.0,-0.15814,8e-05,20.36469]
[1778665012391,33.73,81253.01,0.0,-0.15814,8e-05,20.36469]
[1778665012402,33.73,81253.01,0.0,-0.15814,8e-05,20.36465]
[1778665013546,33.73,81259.44,0.0,-0.1576,8e-05,20.32018]
[1778665013578,33.73,81259.44,0.0,-0.1576,8e-05,20.32018]
[1778665014375,33.73,81259.44,0.0,-0.1576,8e-05,20.32018]
[1778665014378,33.73,81259.44,0.0,-0.1576,8e-05,20.32018]
[1778665014403,33.73,81259.44,0.0,-0.1576,8e-05,20.32018]
[1778665014412,33.73,81259.44,0.0,-0.1576,8e-05,20.32018]
[1778665014431,33.73,81259.44,0.0,-0.1576,8e-05,20.32018]
[1778665014438,33.73,81259.44,0.0,-0.1576,8e-05,20.32022]
[1778665016439,33.73,81260.53,0.0,-0.15751,8e-05,20.31268]
[1778665016469,33.73,81260.53,0.0,-0.15751,8e-05,20.31268]
[1778665016498,33.73,81260.53,0.0,-0.15751,8e-05,20.31268]
[1778665016507,33.73,81260.53,0.0,-0.15751,8e-05,20.3127]
[1778665018486,33.73,81262.54,0.0,-0.15734,8e-05,20.29885]
[1778665018505,33.73,81262.54,0.0,-0.15734,8e-05,20.29885]
[1778665018510,33.73,81262.57,0.0,-0.15734,8e-05,20.2987]
[1778665020541,33.73,81262.57,0.0,-0.15734,8e-05,20.29881]
[1778665020575,33.73,81262.57,0.0,-0.15734,8e-05,20.29881]
[1778665020586,33.73,81262.57,0.0,-0.15734,8e-05,20.29881]
[1778665020604,33.73,81262.57,0.0,-0.15734,8e-05,20.29881]
[1778665022635,33.73,81262.14,0.0,-0.15737,8e-05,20.30186]
[1778665022660,33.73,81262.14,0.0,-0.15737,8e-05,20.30186]
[1778665022686,33.73,81262.14,0.0,-0.15737,8e-05,20.30186]
[1778665023455,33.73,81262.14,0.0,-0.15738,8e-05,20.30195]
[1778665024646,33.73,81260.24,0.0,-0.15754,8e-05,20.31518]
[1778665024675,33.73,81260.24,0.0,-0.15754,8e-05,20.31518]
[1778665025518,33.73,81260.82,0.0,-0.15749,8e-05,20.31117]
[1778665026681,33.73,81260.82,0.0,-0.15749,8e-05,20.31121]
[1778665026696,33.73,81260.82,0.0,-0.15749,8e-05,20.31121]
[1778665026709,33.73,81260.82,0.0,-0.15749,8e-05,20.31121]
[1778665026728,33.73,81260.82,0.0,-0.15749,8e-05,20.31121]
[1778665028758,33.73,81259.79,0.0,-0.15758,8e-05,20.31838]
[1778665028781,33.73,81259.79,0.0,-0.15758,8e-05,20.31838]
[1778665028792,33.73,81259.79,0.0,-0.15758,8e-05,20.31838]
[1778665028811,33.73,81259.79,0.0,-0.15758,8e-05,20.31838]
[1778665030784,33.73,81258.79,0.0,-0.15766,8e-05,20.32539]
[1778665030811,33.73,81258.79,0.0,-0.15766,8e-05,20.32539]
[1778665030820,33.73,81258.79,0.0,-0.15766,8e-05,20.32539]
[1778665030845,33.73,81258.79,0.0,-0.15766,8e-05,20.32539]
[1778665032830,33.73,81258.23,0.0,-0.15771,8e-05,20.32928]
[1778665032852,33.73,81258.23,0.0,-0.15771,8e-05,20.32928]
[1778665032864,33.73,81258.23,0.0,-0.15771,8e-05,20.32928]
[1778665032868,33.73,81258.23,0.0,-0.15771,8e-05,20.32928]
[1778665032887,33.73,81258.23,0.0,-0.15771,8e-05,20.32928]
[1778665033526,33.73,81258.23,0.0,-0.15771,8e-05,20.3293]
[1778665034901,33.73,81257.7,0.0,-0.15776,8e-05,20.33298]
[1778665034937,33.73,81257.7,0.0,-0.15776,8e-05,20.33298]
[1778665034950,33.73,81257.7,0.0,-0.15776,8e-05,20.33298]
[1778665034967,33.73,81257.7,0.0,-0.15776,8e-05,20.33298]
[1778665036947,33.73,81256.89,0.0,-0.15782,8e-05,20.33851]
[1778665036995,33.73,81256.89,0.0,-0.15782,8e-05,20.33851]
[1778665037020,33.73,81256.89,0.0,-0.15782,8e-05,20.33851]
[1778665038997,33.73,81257.42,0.0,-0.15778,8e-05,20.33486]
[1778665039028,33.73,81257.42,0.0,-0.15778,8e-05,20.33486]
[1778665039040,33.73,81257.42,0.0,-0.15778,8e-05,20.33486]
[1778665039058,33.73,81257.42,0.0,-0.15778,8e-05,20.33486]
[1778665041063,33.73,81259.64,0.0,-0.15759,8e-05,20.3195]
[1778665041506,33.73,81259.64,0.0,-0.15759,8e-05,20.31953]
[1778665042065,33.73,81259.64,0.0,-0.15759,8e-05,20.31953]
[1778665042484,33.73,81259.64,0.0,-0.15759,8e-05,20.31953]
[1778665044029,33.73,81259.53,0.0,-0.1576,8e-05,20.32027]
[1778665044066,33.73,81259.53,0.0,-0.1576,8e-05,20.32027]
[1778665044115,33.73,81259.53,0.0,-0.1576,8e-05,20.3203]
[1778665045162,33.73,81259.53,0.0,-0.1576,8e-05,20.3203]
[1778665045181,33.73,81259.53,0.0,-0.1576,8e-05,20.3203]
[1778665045189,33.73,81259.53,0.0,-0.1576,8e-05,20.32034]
[1778665047214,33.73,81271.38,0.0,-0.1566,8e-05,20.23839]
[1778665047218,33.73,81271.38,0.0,-0.1566,8e-05,20.23839]
[1778665047248,33.73,81271.38,0.0,-0.1566,8e-05,20.23839]
[1778665047257,33.73,81271.38,0.0,-0.1566,8e-05,20.23839]
[1778665047277,33.73,81271.38,0.0,-0.1566,8e-05,20.23839]
[1778665047303,33.73,81271.38,0.0,-0.1566,8e-05,20.2385]
[1778665049262,33.73,81274.52,0.0,-0.15634,8e-05,20.21688]
[1778665049292,33.73,81274.52,0.0,-0.15634,8e-05,20.21688]
[1778665049303,33.73,81274.52,0.0,-0.15634,8e-05,20.21688]
[1778665049323,33.73,81274.52,0.0,-0.15634,8e-05,20.21688]
[1778665051309,33.73,81278.71,0.0,-0.15599,8e-05,20.18821]
[1778665051324,33.73,81278.71,0.0,-0.15599,8e-05,20.18821]
[1778665051335,33.73,81278.71,0.0,-0.15599,8e-05,20.18821]
[1778665051357,33.73,81278.71,0.0,-0.15599,8e-05,20.18821]
[1778665053387,33.73,81279.98,0.0,-0.15587,8e-05,20.17617]
[1778665053547,33.73,81280.64,0.0,-0.15581,8e-05,20.17176]
[1778665056073,33.73,81280.25,0.0,-0.15585,8e-05,20.17489]
[1778665056096,33.73,81280.25,0.0,-0.15585,8e-05,20.17489]
[1778665056136,33.73,81280.25,0.0,-0.15585,8e-05,20.17507]
[1778665057493,33.73,81280.25,0.0,-0.15585,8e-05,20.17507]
[1778665057528,33.73,81280.25,0.0,-0.15585,8e-05,20.17507]
[1778665057551,33.73,81282.87,0.0,-0.15563,8e-05,20.15707]
[1778665059535,33.73,81284.36,0.0,-0.15551,8e-05,20.14701]
[1778665059568,33.73,81284.38,0.0,-0.15551,8e-05,20.14709]
[1778665059591,33.73,81284.38,0.0,-0.15551,8e-05,20.14709]
[1778665061590,33.73,81285.06,0.0,-0.15546,8e-05,20.14281]
[1778665062556,33.73,81284.0,0.0,-0.15555,8e-05,20.15034]
[1778665063676,33.73,81283.76,0.0,-0.15557,8e-05,20.15225]
[1778665063685,33.73,81283.76,0.0,-0.15557,8e-05,20.15225]
[1778665064558,33.73,81287.1,0.0,-0.1553,8e-05,20.12937]
[1778665065731,33.73,81287.24,0.0,-0.15529,8e-05,20.12862]
[1778665065747,33.73,81287.24,0.0,-0.15529,8e-05,20.12862]
[1778665066560,33.73,81287.08,0.0,-0.1553,8e-05,20.12996]
[1778665067775,33.73,81285.82,0.0,-0.15541,8e-05,20.13895]
[1778665068562,33.74,81286.92,0.0,-0.15532,8e-05,20.13153]
[1778665069866,33.74,81286.92,0.0,-0.15533,8e-05,20.13175]
[1778665069874,33.74,81286.92,0.0,-0.15533,8e-05,20.13175]
[1778665071062,33.74,81286.92,0.0,-0.15533,8e-05,20.13199]
[1778665071078,33.74,81286.92,0.0,-0.15533,8e-05,20.13199]
[1778665071910,33.74,81286.25,0.0,-0.15539,8e-05,20.13691]
[1778665071945,33.74,81286.25,0.0,-0.15539,8e-05,20.13714]
[1778665073936,33.74,81286.41,0.0,-0.15538,8e-05,20.13599]
[1778665073966,33.74,81286.41,0.0,-0.15538,8e-05,20.13599]
[1778665074154,33.74,81286.41,0.0,-0.15538,8e-05,20.13647]
[1778665075988,33.74,81283.66,0.0,-0.15562,8e-05,20.15579]
[1778665076021,33.74,81283.66,0.0,-0.15562,8e-05,20.15579]
[1778665076031,33.74,81283.66,0.0,-0.15562,8e-05,20.15629]
[1778665078045,33.74,81283.66,0.0,-0.15562,8e-05,20.15629]
[1778665078572,33.74,81286.24,0.0,-0.15541,8e-05,20.13862]
[1778665080116,33.74,81286.81,0.0,-0.15536,8e-05,20.13492]
[1778665080562,33.74,81286.81,0.0,-0.15537,8e-05,20.13516]
[1778665082158,33.74,81289.45,0.0,-0.15515,8e-05,20.11718]
[1778665082168,33.74,81289.45,0.0,-0.15515,8e-05,20.11718]
[1778665085069,33.74,81292.16,0.0,-0.15493,8e-05,20.09916]
[1778665085107,33.74,81292.16,0.0,-0.15493,8e-05,20.09916]
[1778665085117,33.74,81292.16,0.0,-0.15493,8e-05,20.09916]
[1778665085134,33.74,81292.16,0.0,-0.15493,8e-05,20.09916]
[1778665085318,33.74,81292.16,0.0,-0.15493,8e-05,20.09922]
[1778665086255,33.74,81292.16,0.0,-0.15493,8e-05,20.09922]
[1778665086272,33.74,81292.16,0.0,-0.15493,8e-05,20.09922]
[1778665086296,33.74,81292.16,0.0,-0.15493,8e-05,20.09922]
[1778665086318,33.74,81292.16,0.0,-0.15493,8e-05,20.09951]
[1778665088302,33.74,81293.41,0.0,-0.15483,8e-05,20.09121]
[1778665088334,33.74,81293.41,0.0,-0.15483,8e-05,20.09121]
[1778665088356,33.74,81293.41,0.0,-0.15484,8e-05,20.09149]
[1778665090372,33.74,81293.63,0.0,-0.15482,8e-05,20.09021]
[1778665090584,33.74,81294.35,0.0,-0.15476,8e-05,20.08554]
[1778665092427,33.74,81294.03,0.0,-0.1548,8e-05,20.08807]
[1778665092449,33.74,81294.03,0.0,-0.1548,8e-05,20.08807]
[1778665092517,33.75,81294.03,0.0,-0.1548,8e-05,20.08836]
[1778665094466,33.75,81293.34,0.0,-0.15486,8e-05,20.09342]
[1778665094501,33.75,81293.34,0.0,-0.15486,8e-05,20.09342]
[1778665094588,33.75,81294.06,0.0,-0.1548,8e-05,20.08874]
[1778665096531,33.75,81294.05,0.0,-0.15481,8e-05,20.08911]
[1778665096560,33.75,81294.05,0.0,-0.15481,8e-05,20.08911]
[1778665096571,33.75,81294.05,0.0,-0.15481,8e-05,20.08911]
[1778665096594,33.75,81293.53,0.0,-0.15485,8e-05,20.09296]
[1778665098555,33.75,81293.53,0.0,-0.15486,8e-05,20.09325]
[1778665098593,33.75,81293.53,0.0,-0.15486,8e-05,20.09325]
[1778665098607,33.75,81294.24,0.0,-0.1548,8e-05,20.08864]
[1778665098622,33.75,81294.24,0.0,-0.1548,8e-05,20.08864]
[1778665098746,33.75,81294.24,0.0,-0.1548,8e-05,20.08864]
[1778665098770,33.75,81294.24,0.0,-0.1548,8e-05,20.08864]
[1778665099593,33.75,81291.68,0.0,-0.15502,8e-05,20.10666]
[1778665100610,33.75,81290.51,0.0,-0.15512,8e-05,20.11509]
[1778665100639,33.75,81290.51,0.0,-0.15512,8e-05,20.11509]
[1778665101595,33.75,81291.27,0.0,-0.15506,8e-05,20.11008]
[1778665102674,33.75,81293.19,0.0,-0.1549,8e-05,20.09706]
[1778665102771,33.75,81293.19,0.0,-0.1549,8e-05,20.09706]
[1778665103597,33.75,81293.04,0.0,-0.15492,8e-05,20.09835]
[1778665108602,33.75,81292.16,0.0,-0.15501,8e-05,20.10585]
[1778665108873,33.75,81292.16,0.0,-0.15501,8e-05,20.10585]
[1778665108914,33.75,81292.16,0.0,-0.15501,8e-05,20.10585]
[1778665109603,33.75,81292.19,0.0,-0.15501,8e-05,20.10595]
[1778665110920,33.75,81292.19,0.0,-0.15501,8e-05,20.10627]
[1778665110955,33.75,81292.19,0.0,-0.15501,8e-05,20.10627]
[1778665111069,33.75,81292.19,0.0,-0.155,8e-05,20.10299]
[1778665116206,33.76,81284.87,0.0,-0.15562,8e-05,20.15494]
[1778665121615,33.76,81283.85,0.0,-0.15572,8e-05,20.16315]
[1778665127621,33.76,81285.0,0.0,-0.15564,8e-05,20.15652]
[1778665132626,33.76,81285.32,0.0,-0.15563,8e-05,20.15554]
[1778665133423,33.76,81285.32,0.0,-0.15563,8e-05,20.15554]
[1778665133627,33.76,81284.65,0.0,-0.15569,8e-05,20.16045]
[1778665135469,33.76,81282.87,0.0,-0.15584,8e-05,20.17295]
[1778665135475,33.76,81282.87,0.0,-0.15584,8e-05,20.17295]
[1778665135514,33.76,81282.87,0.0,-0.15584,8e-05,20.17315]
[1778665137527,33.76,81280.85,0.0,-0.15601,8e-05,20.18722]
[1778665137631,33.76,81269.75,0.0,-0.15695,8e-05,20.26409]
[1778665139585,33.76,81270.09,0.0,-0.15692,8e-05,20.26183]
[1778665139591,33.76,81270.09,0.0,-0.15692,8e-05,20.26183]
[1778665139608,33.76,81270.09,0.0,-0.15692,8e-05,20.26183]
[1778665139633,33.76,81269.97,0.0,-0.15693,8e-05,20.26279]
[1778665141646,33.77,81270.17,0.0,-0.15692,8e-05,20.26156]
[1778665142636,33.77,81269.87,0.0,-0.15694,8e-05,20.26373]
[1778665143672,33.77,81267.5,0.0,-0.15715,8e-05,20.28019]
[1778665143687,33.77,81267.5,0.0,-0.15715,8e-05,20.28019]
[1778665144638,33.77,81267.24,0.0,-0.15717,8e-05,20.28208]
[1778665145705,33.77,81267.24,0.0,-0.15717,8e-05,20.28215]
[1778665146595,33.77,81267.24,0.0,-0.15717,8e-05,20.28221]
[1778665147765,33.77,81266.63,0.0,-0.15722,8e-05,20.2865]
[1778665147778,33.77,81266.63,0.0,-0.15722,8e-05,20.2865]
[1778665148643,33.77,81266.51,0.0,-0.15723,8e-05,20.28739]
[1778665149795,33.77,81266.06,0.0,-0.15727,8e-05,20.29053]
[1778665150645,33.77,81266.49,0.0,-0.15724,8e-05,20.28764]
[1778665155651,33.77,81268.3,0.0,-0.15709,8e-05,20.27543]
[1778665155951,33.77,81268.3,0.0,-0.15709,8e-05,20.27543]
[1778665156488,33.77,81268.3,0.0,-0.15709,8e-05,20.27552]
[1778665160663,33.77,81277.12,0.0,-0.15635,8e-05,20.21525]
[1778665161657,33.77,81275.79,0.0,-0.15647,8e-05,20.22456]
[1778665167663,33.77,81275.74,0.0,-0.15648,8e-05,20.22572]
[1778665172672,33.77,81278.1,0.0,-0.15627,8e-05,20.20673]
[1778665177677,33.77,81281.71,0.0,-0.15598,8e-05,20.1826]
[1778665182681,33.77,81281.19,0.0,-0.15603,8e-05,20.1871]
[1778665187686,33.78,81283.15,0.0,-0.15588,8e-05,20.17469]
[1778665192691,33.78,81282.87,0.0,-0.15591,8e-05,20.17747]
[1778665198683,33.78,81282.28,0.0,-0.15598,8e-05,20.18291]
[1778665203703,33.78,81283.38,0.0,-0.1559,8e-05,20.1763]
[1778665208708,33.78,81284.48,0.0,-0.15582,8e-05,20.16959]
[1778665213713,33.79,81284.02,0.0,-0.15587,8e-05,20.17402]
[1778665218718,33.79,81282.54,0.0,-0.15601,8e-05,20.18527]
[1778665223723,33.79,81280.78,0.0,-0.15616,8e-05,20.19824]
[1778665228728,33.79,81280.85,0.0,-0.15617,8e-05,20.19865]
[1778665233821,33.79,81282.64,0.0,-0.15601,8e-05,20.18347]
[1778665233865,33.79,81282.64,0.0,-0.15601,8e-05,20.18347]
[1778665235894,33.79,81270.22,0.0,-0.15705,8e-05,20.26941]
[1778665235919,33.79,81270.22,0.0,-0.15705,8e-05,20.26941]
[1778665237935,33.79,81270.44,0.0,-0.15704,8e-05,20.26807]
[1778665237997,33.79,81270.44,0.0,-0.15704,8e-05,20.26807]
[1778665239992,33.79,81272.22,0.0,-0.15689,8e-05,20.25598]
[1778665240057,33.79,81272.22,0.0,-0.15689,8e-05,20.25598]
[1778665245110,33.79,81272.74,0.0,-0.15685,8e-05,20.25284]
[1778665248176,33.79,81272.74,0.0,-0.15685,8e-05,20.25312]
[1778665248253,33.79,81272.74,0.0,-0.15685,8e-05,20.25312]
[1778665249887,33.79,81271.32,0.0,-0.15698,8e-05,20.26313]
[1778665250225,33.79,81271.32,0.0,-0.15698,8e-05,20.26313]
[1778665253811,33.79,81266.71,0.0,-0.15737,8e-05,20.29518]
[1778665260760,33.79,81276.95,0.0,-0.15651,8e-05,20.22512]
[1778665263890,33.8,81274.47,0.0,-0.15672,8e-05,20.24262]
[1778665269769,33.8,81267.69,0.0,-0.1573,8e-05,20.28982]
[1778665275775,33.8,81270.58,0.0,-0.15706,8e-05,20.27027]
[1778665280780,33.8,81272.87,0.0,-0.15687,8e-05,20.25471]
[1778665285785,33.8,81272.35,0.0,-0.15692,8e-05,20.25869]
[1778665290790,33.8,81266.31,0.0,-0.15743,8e-05,20.30078]
[1778665296796,33.8,81263.32,0.0,-0.15767,8e-05,20.31795]
[1778665302802,33.8,81261.58,0.0,-0.15781,8e-05,20.32998]
[1778665308808,33.8,81256.53,0.0,-0.15824,8e-05,20.36464]
[1778665313813,33.8,81254.29,0.0,-0.15843,8e-05,20.3798]
[1778665318818,33.8,81251.21,0.0,-0.15868,8e-05,20.40063]
[1778665323824,33.8,81242.76,0.0,-0.15939,9e-05,20.45829]
[1778665328829,33.79,81241.66,0.0,-0.15947,9e-05,20.46498]
[1778665333834,33.79,81240.26,0.0,-0.15958,9e-05,20.47354]
[1778665338839,33.79,81237.92,0.0,-0.15978,9e-05,20.48944]
[1778665343844,33.79,81236.28,0.0,-0.15991,9e-05,20.5003]
[1778665344707,33.79,81236.28,0.0,-0.15991,9e-05,20.5003]
[1778665344806,33.79,81236.28,0.0,-0.15991,9e-05,20.50009]
[1778665346772,33.79,81230.4,0.0,-0.16041,9e-05,20.54059]
[1778665346818,33.79,81230.4,0.0,-0.16041,9e-05,20.54049]
[1778665351850,33.79,81224.54,0.0,-0.16089,9e-05,20.577]
[1778665354931,33.79,81224.95,0.0,-0.16085,9e-05,20.5739]
[1778665355854,33.79,81224.85,0.0,-0.16085,9e-05,20.57442]
[1778665356972,33.79,81224.85,0.0,-0.16085,9e-05,20.57431]
[1778665357856,33.79,81224.12,0.0,-0.16091,9e-05,20.5793]
[1778665363836,33.79,81224.69,0.0,-0.16086,9e-05,20.5748]
[1778665369868,33.79,81224.94,0.0,-0.16083,9e-05,20.57252]
[1778665375445,33.79,81221.94,0.0,-0.16108,9e-05,20.5926]
[1778665375528,33.79,81221.94,0.0,-0.16108,9e-05,20.5927]
[1778665380879,33.79,81222.47,0.0,-0.16104,9e-05,20.58941]
[1778665385884,33.79,81219.75,0.0,-0.16128,9e-05,20.60869]
[1778665390889,33.79,81221.23,0.0,-0.16116,9e-05,20.59882]
[1778665395894,33.79,81221.57,0.0,-0.16113,9e-05,20.59681]
[1778665400899,33.79,81222.34,0.0,-0.16107,9e-05,20.59171]
[1778665406178,33.79,81222.83,0.0,-0.16103,9e-05,20.58864]
[1778665406905,33.79,81223.06,0.0,-0.16101,9e-05,20.58718]
[1778665413182,33.79,81223.17,0.0,-0.16099,9e-05,20.58336]
[1778665418329,33.79,81222.96,0.0,-0.16101,9e-05,20.58521]
[1778665423924,33.79,81222.43,0.0,-0.16106,9e-05,20.5892]
[1778665424606,33.79,81222.43,0.0,-0.16106,9e-05,20.5892]
[1778665424673,33.79,81222.43,0.0,-0.16106,9e-05,20.58934]
[1778665429932,33.79,81224.86,0.0,-0.16086,9e-05,20.57286]
[1778665435335,33.79,81224.61,0.0,-0.16088,9e-05,20.5751]
[1778665440945,33.79,81224.79,0.0,-0.16088,9e-05,20.57445]
[1778665445950,33.79,81225.05,0.0,-0.16086,9e-05,20.573]
[1778665450956,33.8,81224.25,0.0,-0.16093,9e-05,20.57903]
[1778665456963,33.8,81223.98,0.0,-0.16096,9e-05,20.58128]
[1778665461968,33.8,81224.25,0.0,-0.16094,9e-05,20.57985]
[1778665467975,33.8,81224.72,0.0,-0.16091,9e-05,20.57707]
[1778665473981,33.8,81226.79,0.0,-0.16072,9e-05,20.55986]
[1778665479692,33.8,81226.87,0.0,-0.16072,9e-05,20.55973]
[1778665479998,33.8,81226.87,0.0,-0.16072,9e-05,20.55991]
[1778665480773,33.8,81226.87,0.0,-0.16072,9e-05,20.55991]
[1778665485774,33.8,81223.27,0.0,-0.16103,9e-05,20.58504]
[1778665490863,33.8,81222.48,0.0,-0.1611,9e-05,20.59085]
[1778665492273,33.8,81222.48,0.0,-0.1611,9e-05,20.59098]
[1778665492624,33.8,81222.48,0.0,-0.1611,9e-05,20.59098]
[1778665493000,33.8,81222.75,0.0,-0.16108,9e-05,20.58923]
[1778665494325,33.8,81222.75,0.0,-0.16108,9e-05,20.58925]
[1778665495002,33.8,81226.05,0.0,-0.1608,9e-05,20.56669]
[1778665496377,33.8,81226.19,0.0,-0.16079,9e-05,20.56576]
[1778665496386,33.8,81226.19,0.0,-0.16079,9e-05,20.56576]
[1778665498006,33.8,81226.22,0.0,-0.16079,9e-05,20.56575]
[1778665503011,33.8,81225.3,0.0,-0.16087,9e-05,20.57257]
[1778665506606,33.8,81225.46,0.0,-0.16086,9e-05,20.57173]
[1778665511871,33.8,81225.44,0.0,-0.16087,9e-05,20.57227]
[1778665516863,33.81,81225.79,0.0,-0.16084,9e-05,20.57024]
[1778665516942,33.81,81225.79,0.0,-0.16085,9e-05,20.57032]
[1778665522030,33.81,81225.17,0.0,-0.1609,9e-05,20.57503]
[1778665523026,33.81,81225.17,0.0,-0.1609,9e-05,20.57503]
[1778665523031,33.81,81225.03,0.0,-0.16092,9e-05,20.57603]
[1778665528036,33.81,81218.96,0.0,-0.16144,9e-05,20.61826]
[1778665529164,33.81,81218.96,0.0,-0.16144,9e-05,20.61828]
[1778665529997,33.81,81218.96,0.0,-0.16144,9e-05,20.61834]
[1778665533960,33.81,81226.1,0.0,-0.16081,9e-05,20.56571]
[1778665535305,33.81,81226.1,0.0,-0.16081,9e-05,20.56603]
[1778665536044,33.81,81230.93,0.0,-0.1604,9e-05,20.53264]
[1778665537962,33.81,81230.93,0.0,-0.16041,9e-05,20.53305]
[1778665539413,33.81,81238.14,0.0,-0.15979,9e-05,20.48347]
[1778665539439,33.81,81238.14,0.0,-0.15979,9e-05,20.48348]
[1778665546057,33.81,81236.51,0.0,-0.15993,9e-05,20.49479]
[1778665552063,33.81,81234.7,0.0,-0.16008,9e-05,20.5071]
[1778665558069,33.81,81233.8,0.0,-0.16015,9e-05,20.5127]
[1778665564075,33.81,81230.77,0.0,-0.1604,9e-05,20.53276]
[1778665569080,33.8,81230.0,0.0,-0.16046,9e-05,20.53735]
[1778665574085,33.8,81232.68,0.0,-0.16022,9e-05,20.51795]
[1778665579090,33.8,81236.52,0.0,-0.15989,9e-05,20.49093]
[1778665584095,33.8,81235.43,0.0,-0.15998,9e-05,20.49814]
[1778665589100,33.8,81234.6,0.0,-0.16004,9e-05,20.50333]
[1778665594105,33.8,81239.39,0.0,-0.15961,9e-05,20.46632]
[1778665599110,33.8,81236.27,0.0,-0.15987,9e-05,20.48748]
[1778665604116,33.8,81234.54,0.0,-0.16001,9e-05,20.49876]
[1778665609120,33.8,81234.05,0.0,-0.16004,9e-05,20.50149]
[1778665615126,33.8,81232.32,0.0,-0.16018,9e-05,20.51255]
[1778665621132,33.79,81228.9,0.0,-0.16046,9e-05,20.53518]
[1778665626137,33.79,81227.8,0.0,-0.16054,9e-05,20.54186]
[1778665631142,33.79,81227.45,0.0,-0.16056,9e-05,20.54336]
[1778665636152,33.79,81227.7,0.0,-0.16053,9e-05,20.54067]
[1778665641157,33.79,81227.98,0.0,-0.16049,9e-05,20.5378]
[1778665646162,33.79,81228.18,0.0,-0.16046,9e-05,20.5355]
[1778665651167,33.78,81229.1,0.0,-0.16036,9e-05,20.52477]
[1778665656172,33.78,81229.77,0.0,-0.16029,9e-05,20.51932]
[1778665661183,33.78,81222.01,0.0,-0.16094,9e-05,20.57183]
[1778665666188,33.78,81220.1,0.0,-0.16109,9e-05,20.58406]
[1778665671193,33.78,81224.22,0.0,-0.16073,9e-05,20.55451]
[1778665676198,33.78,81224.23,0.0,-0.16071,9e-05,20.55326]
[1778665681203,33.77,81231.61,0.0,-0.16007,9e-05,20.50163]
[1778665686208,33.77,81237.13,0.0,-0.15959,9e-05,20.46285]
[1778665689006,33.77,81236.26,0.0,-0.15966,9e-05,20.46872]
[1778665689056,33.77,81236.26,0.0,-0.15966,9e-05,20.46863]
[1778665694215,33.77,81237.28,0.0,-0.15958,9e-05,20.46188]
[1778665700191,33.77,81234.5,0.0,-0.15982,9e-05,20.4817]
[1778665705226,33.77,81234.54,0.0,-0.15982,9e-05,20.48165]
[1778665709479,33.78,81234.53,0.0,-0.15983,9e-05,20.48199]
[1778665710233,33.78,81233.95,0.0,-0.15988,9e-05,20.48607]
[1778665716239,33.78,81232.1,0.0,-0.16002,9e-05,20.49585]
[1778665722245,33.78,81225.02,0.0,-0.16063,9e-05,20.54506]
[1778665727250,33.78,81232.45,0.0,-0.16,9e-05,20.49419]
[1778665733272,33.78,81238.13,0.0,-0.15955,9e-05,20.45764]
[1778665738277,33.78,81236.73,0.0,-0.15968,9e-05,20.4683]
[1778665743282,33.79,81237.89,0.0,-0.15959,9e-05,20.46098]
[1778665748287,33.79,81237.22,0.0,-0.15966,9e-05,20.46645]
[1778665754292,33.79,81236.88,0.0,-0.1597,9e-05,20.46969]
[1778665759295,33.79,81236.9,0.0,-0.1597,9e-05,20.47034]
[1778665765301,33.79,81236.88,0.0,-0.15972,9e-05,20.47146]
[1778665770306,33.79,81244.6,0.0,-0.15907,9e-05,20.41916]
[1778665775311,33.79,81245.0,0.0,-0.15903,9e-05,20.41375]
[1778665780316,33.8,81245.36,0.0,-0.15901,9e-05,20.41243]
[1778665786322,33.8,81242.98,0.0,-0.15923,9e-05,20.43014]
[1778665792328,33.8,81238.47,0.0,-0.15963,9e-05,20.46262]
[1778665796332,33.8,81224.65,0.0,-0.16081,9e-05,20.55832]
[1778665799712,33.8,81221.65,0.0,-0.16108,9e-05,20.57945]
[1778665800305,33.8,81221.65,0.0,-0.16108,9e-05,20.57945]
[1778665800336,33.8,81210.67,0.0,-0.16202,9e-05,20.6553]
[1778665805342,33.8,81213.78,0.0,-0.16176,9e-05,20.63427]
[1778665810346,33.8,81216.47,0.0,-0.16154,9e-05,20.61657]
[1778665815350,33.81,81217.0,0.0,-0.1615,9e-05,20.61349]
[1778665820362,33.81,81216.97,0.0,-0.16151,9e-05,20.61446]
[1778665825393,33.81,81217.73,0.0,-0.16146,9e-05,20.61003]
[1778665830440,33.81,81217.69,0.0,-0.16147,9e-05,20.61085]
[1778665835477,33.81,81218.35,0.0,-0.16139,9e-05,20.6033]
[1778665840495,33.81,81217.94,0.0,-0.16144,9e-05,20.60677]
[1778665845510,33.81,81217.93,0.0,-0.16144,9e-05,20.60734]
[1778665850541,33.81,81217.75,0.0,-0.16147,9e-05,20.60906]
[1778665855567,33.81,81218.11,0.0,-0.16144,9e-05,20.60705]
[1778665860609,33.81,81217.77,0.0,-0.16148,9e-05,20.61003]
[1778665865609,33.82,81218.12,0.0,-0.16145,9e-05,20.60807]
[1778665870657,33.82,81217.54,0.0,-0.16151,9e-05,20.61252]
[1778665875676,33.82,81217.6,0.0,-0.16151,9e-05,20.61242]
[1778665880695,33.82,81217.58,0.0,-0.16151,9e-05,20.61301]
[1778665885714,33.82,81217.23,0.0,-0.16155,9e-05,20.61578]
[1778665890740,33.82,81217.58,0.0,-0.16152,9e-05,20.6138]
[1778665894429,33.82,81231.85,0.0,-0.16029,9e-05,20.51232]
[1778665899430,33.82,81231.64,0.0,-0.16031,9e-05,20.51462]
[1778665904435,33.82,81227.03,0.0,-0.16072,9e-05,20.54747]
[1778665909439,33.82,81226.78,0.0,-0.16075,9e-05,20.54989]
[1778665914722,33.83,81227.36,0.0,-0.16071,9e-05,20.54691]
[1778665919760,33.83,81226.79,0.0,-0.16077,9e-05,20.55184]
[1778665924764,33.83,81226.28,0.0,-0.16082,9e-05,20.55595]
[1778665929774,33.83,81228.86,0.0,-0.16061,9e-05,20.53904]
[1778665934794,33.83,81231.5,0.0,-0.1604,9e-05,20.52178]
[1778665939850,33.83,81231.64,0.0,-0.1604,9e-05,20.52186]
[1778665944881,33.84,81231.54,0.0,-0.16042,9e-05,20.52358]
[1778665949925,33.84,81229.68,0.0,-0.16059,9e-05,20.53699]
[1778665954957,33.84,81229.07,0.0,-0.16063,9e-05,20.53823]
[1778665960012,33.84,81224.14,0.0,-0.16105,9e-05,20.57274]
[1778665965021,33.84,81222.48,0.0,-0.1612,9e-05,20.58456]
[1778665970054,33.84,81220.34,0.0,-0.16139,9e-05,20.59968]
[1778665975068,33.84,81220.0,0.0,-0.16142,9e-05,20.60241]
[1778665980131,33.84,81220.04,0.0,-0.16142,9e-05,20.60258]
[1778665985146,33.84,81221.39,0.0,-0.16131,9e-05,20.59376]
[1778665990167,33.84,81220.19,0.0,-0.16142,9e-05,20.60245]
[1778665995188,33.84,81218.95,0.0,-0.16153,9e-05,20.61124]
[1778666000203,33.84,81218.74,0.0,-0.16155,9e-05,20.61288]
[1778666005217,33.84,81218.0,0.0,-0.16162,9e-05,20.61815]
[1778666010227,33.84,81218.05,0.0,-0.16162,9e-05,20.61817]
[1778666015248,33.85,81219.03,0.0,-0.16152,9e-05,20.60822]
[1778666020253,33.85,81218.07,0.0,-0.1616,9e-05,20.61519]
[1778666025281,33.85,81218.27,0.0,-0.16159,9e-05,20.6142]
[1778666030310,33.85,81217.84,0.0,-0.16163,9e-05,20.61749]
[1778666035346,33.85,81217.82,0.0,-0.16164,9e-05,20.618]
[1778666040367,33.85,81217.66,0.0,-0.16166,9e-05,20.61934]
[1778666045391,33.85,81217.43,0.0,-0.16168,9e-05,20.62126]
[1778666050405,33.85,81217.53,0.0,-0.16167,9e-05,20.62086]
[1778666055446,33.85,81224.75,0.0,-0.16105,9e-05,20.57104]
[1778666060461,33.85,81223.59,0.0,-0.16115,9e-05,20.5789]
[1778666060724,33.85,81224.5,0.0,-0.16107,9e-05,20.57258]
[1778666062200,33.85,81226.56,0.0,-0.1609,9e-05,20.55844]
[1778666062291,33.85,81226.56,0.0,-0.1609,9e-05,20.55844]
[1778666066297,33.85,81228.58,0.0,-0.16072,9e-05,20.54457]
[1778666066320,33.85,81228.58,0.0,-0.16072,9e-05,20.5446]
[1778666067285,33.85,81228.58,0.0,-0.16072,9e-05,20.5446]
[1778666067817,33.85,81228.5,0.0,-0.16073,9e-05,20.54516]
[1778666072866,33.85,81229.92,0.0,-0.16059,9e-05,20.53201]
[1778666074872,33.85,81229.87,0.0,-0.1606,9e-05,20.53246]
[1778666074887,33.85,81229.87,0.0,-0.1606,9e-05,20.53246]
[1778666074893,33.85,81229.87,0.0,-0.1606,9e-05,20.53246]
[1778666075623,33.85,81229.77,0.0,-0.16061,9e-05,20.53314]
[1778666076559,33.85,81229.77,0.0,-0.16061,9e-05,20.53314]
[1778666081629,33.85,81235.31,0.0,-0.16014,9e-05,20.49531]
[1778666086633,33.85,81234.11,0.0,-0.16024,9e-05,20.50404]
[1778666091638,33.85,81233.6,0.0,-0.16029,9e-05,20.50789]
[1778666096643,33.85,81237.04,0.0,-0.16,9e-05,20.48466]
[1778666101647,33.85,81238.67,0.0,-0.15987,9e-05,20.47401]
[1778666107653,33.86,81240.51,0.0,-0.15973,9e-05,20.46227]
[1778666112658,33.86,81240.98,0.0,-0.15969,9e-05,20.45953]
[1778666118664,33.86,81241.15,0.0,-0.15969,9e-05,20.45923]
[1778666124670,33.86,81239.9,0.0,-0.1598,9e-05,20.46861]
[1778666130195,33.86,81238.98,0.0,-0.15989,9e-05,20.47566]
[1778666135681,33.86,81238.3,0.0,-0.15993,9e-05,20.47734]
[1778666141687,33.86,81236.02,0.0,-0.16014,9e-05,20.49363]
[1778666146692,33.86,81235.83,0.0,-0.16016,9e-05,20.49534]
[1778666151697,33.86,81235.97,0.0,-0.16015,9e-05,20.49477]
[1778666156702,33.86,81236.78,0.0,-0.16009,9e-05,20.48964]
[1778666162423,33.87,81237.26,0.0,-0.16005,9e-05,20.4869]
[1778666167712,33.87,81238.51,0.0,-0.15995,9e-05,20.47883]
[1778666172717,33.87,81239.52,0.0,-0.15987,9e-05,20.47237]
[1778666174772,33.87,81240.06,0.0,-0.15983,9e-05,20.46893]
[1778666175280,33.87,81240.06,0.0,-0.15983,9e-05,20.46893]
[1778666178038,33.87,81249.93,0.0,-0.15899,8e-05,20.40132]
[1778666178545,33.87,81249.93,0.0,-0.15899,8e-05,20.40132]
[1778666178636,33.87,81249.93,0.0,-0.159,8e-05,20.40155]
[1778666183710,33.87,81252.52,0.0,-0.15879,8e-05,20.38491]
[1778666189734,33.87,81253.91,0.0,-0.15869,8e-05,20.37674]
[1778666194742,33.88,81258.17,0.0,-0.15832,8e-05,20.34518]
[1778666199747,33.88,81261.02,0.0,-0.1581,8e-05,20.32701]
[1778666204752,33.88,81260.8,0.0,-0.15814,8e-05,20.33004]
[1778666209757,33.88,81262.92,0.0,-0.15797,8e-05,20.31693]
[1778666214762,33.89,81264.0,0.0,-0.1579,8e-05,20.31105]
[1778666219767,33.89,81266.23,0.0,-0.15773,8e-05,20.29733]
[1778666224900,33.89,81274.97,0.0,-0.15702,8e-05,20.23911]
[1778666225275,33.89,81274.97,0.0,-0.15702,8e-05,20.23911]
[1778666225335,33.89,81274.97,0.0,-0.15702,8e-05,20.23911]
[1778666230779,33.89,81279.26,0.0,-0.15668,8e-05,20.21101]
[1778666235784,33.9,81272.95,0.0,-0.15722,8e-05,20.25551]
[1778666240789,33.9,81269.66,0.0,-0.15751,8e-05,20.27906]
[1778666245794,33.9,81269.16,0.0,-0.15756,8e-05,20.28324]
[1778666250799,33.9,81268.94,0.0,-0.15759,8e-05,20.28554]
[1778666255804,33.9,81266.26,0.0,-0.1578,8e-05,20.3011]
[1778666260809,33.9,81262.55,0.0,-0.15812,8e-05,20.32713]
[1778666265814,33.9,81260.48,0.0,-0.1583,8e-05,20.34176]
[1778666270819,33.9,81260.06,0.0,-0.15834,8e-05,20.34498]
[1778666275824,33.9,81261.35,0.0,-0.15823,8e-05,20.33648]
[1778666281830,33.91,81260.72,0.0,-0.15829,8e-05,20.34121]
[1778666286835,33.91,81255.11,0.0,-0.15877,8e-05,20.38015]
[1778666291840,33.91,81253.44,0.0,-0.15891,8e-05,20.3916]
[1778666297846,33.91,81244.95,0.0,-0.15963,9e-05,20.44985]
[1778666303501,33.91,81242.69,0.0,-0.15982,9e-05,20.46538]
[1778666309858,33.91,81241.39,0.0,-0.15993,9e-05,20.47424]
[1778666315864,33.9,81239.29,0.0,-0.16009,9e-05,20.48489]
[1778666320868,33.9,81238.38,0.0,-0.16016,9e-05,20.49092]
[1778666325873,33.9,81238.61,0.0,-0.16013,9e-05,20.48866]
[1778666331807,33.9,81235.99,0.0,-0.16035,9e-05,20.50599]
[1778666336884,33.9,81241.85,0.0,-0.15984,9e-05,20.46487]
[1778666341889,33.9,81240.07,0.0,-0.15999,9e-05,20.47659]
[1778666343434,33.9,81240.07,0.0,-0.15999,9e-05,20.47659]
[1778666343510,33.9,81240.07,0.0,-0.15999,9e-05,20.47659]
[1778666343521,33.9,81240.07,0.0,-0.15999,9e-05,20.47659]
[1778666343891,33.9,81240.08,0.0,-0.15998,9e-05,20.47632]
[1778666347633,33.9,81246.96,0.0,-0.15939,9e-05,20.4287]
[1778666347665,33.9,81246.96,0.0,-0.15939,9e-05,20.4287]
[1778666347690,33.9,81246.96,0.0,-0.15939,9e-05,20.4287]
[1778666347724,33.9,81246.96,0.0,-0.15939,9e-05,20.4287]
[1778666349691,33.9,81249.18,0.0,-0.1592,8e-05,20.4134]
[1778666349897,33.9,81249.43,0.0,-0.15918,8e-05,20.41165]
[1778666353672,33.9,81251.99,0.0,-0.15896,8e-05,20.39395]
[1778666353748,33.9,81251.99,0.0,-0.15896,8e-05,20.39395]
[1778666355229,33.9,81253.62,0.0,-0.15883,8e-05,20.38274]
[1778666355808,33.9,81253.62,0.0,-0.15883,8e-05,20.38274]
[1778666356417,33.9,81253.62,0.0,-0.15883,8e-05,20.38289]
[1778666357873,33.9,81262.37,0.0,-0.15809,8e-05,20.32263]
[1778666362910,33.9,81271.94,0.0,-0.15729,8e-05,20.25735]
[1778666367915,33.9,81274.25,0.0,-0.15709,8e-05,20.2413]
[1778666372920,33.9,81275.83,0.0,-0.15693,8e-05,20.22655]
[1778666378497,33.9,81275.83,0.0,-0.15692,8e-05,20.22589]
[1778666380291,33.9,81278.22,0.0,-0.15672,8e-05,20.20918]
[1778666382469,33.9,81278.71,0.0,-0.15668,8e-05,20.20561]
[1778666385347,33.9,81278.71,0.0,-0.15668,8e-05,20.20564]
[1778666385448,33.9,81278.71,0.0,-0.15668,8e-05,20.20577]
[1778666390937,33.9,81280.18,0.0,-0.15656,8e-05,20.19632]
[1778666396943,33.9,81278.14,0.0,-0.15674,8e-05,20.21114]
[1778666402167,33.9,81278.78,0.0,-0.1567,8e-05,20.20721]
[1778666407953,33.9,81278.32,0.0,-0.15674,8e-05,20.21119]
[1778666412958,33.9,81284.89,0.0,-0.1562,8e-05,20.16693]
[1778666417962,33.91,81285.1,0.0,-0.15619,8e-05,20.1662]
[1778666422967,33.91,81285.33,0.0,-0.15619,8e-05,20.16554]
[1778666428278,33.91,81285.57,0.0,-0.15618,8e-05,20.16478]
[1778666433978,33.91,81284.29,0.0,-0.15628,8e-05,20.17112]
[1778666438983,33.91,81284.48,0.0,-0.15627,8e-05,20.17069]
[1778666441168,33.91,81285.06,0.0,-0.15623,8e-05,20.16704]
[1778666441987,33.91,81285.09,0.0,-0.15623,8e-05,20.16715]
[1778666445613,33.91,81292.5,0.0,-0.15561,8e-05,20.11666]
[1778666445685,33.91,81292.5,0.0,-0.15562,8e-05,20.1169]
[1778666446280,33.91,81292.5,0.0,-0.15562,8e-05,20.1169]
[1778666446992,33.91,81292.21,0.0,-0.15564,8e-05,20.11915]
[1778666447609,33.91,81292.21,0.0,-0.15564,8e-05,20.11915]
[1778666447683,33.91,81292.21,0.0,-0.15565,8e-05,20.11939]
[1778666452998,33.92,81291.55,0.0,-0.15571,8e-05,20.12503]
[1778666458005,33.92,81286.25,0.0,-0.15617,8e-05,20.16286]
[1778666463011,33.92,81284.41,0.0,-0.15634,8e-05,20.17639]
[1778666468562,33.92,81286.22,0.0,-0.1562,8e-05,20.16478]
[1778666474022,33.92,81286.49,0.0,-0.15618,8e-05,20.16379]
[1778666479027,33.92,81286.2,0.0,-0.15622,8e-05,20.16669]
[1778666484033,33.93,81285.45,0.0,-0.15629,8e-05,20.17268]
[1778666490039,33.93,81284.68,0.0,-0.15637,8e-05,20.17895]
[1778666490688,33.93,81284.68,0.0,-0.15637,8e-05,20.17895]
[1778666490720,33.93,81284.68,0.0,-0.15637,8e-05,20.17895]
[1778666495893,33.93,81275.54,0.0,-0.15712,8e-05,20.23895]
[1778666501050,33.93,81277.82,0.0,-0.15693,8e-05,20.22363]
[1778666506829,33.93,81282.26,0.0,-0.15657,8e-05,20.19372]
[1778666512060,33.93,81277.34,0.0,-0.15699,8e-05,20.22809]
[1778666517908,33.93,81276.82,0.0,-0.15704,8e-05,20.23213]
[1778666523077,33.93,81266.62,0.0,-0.1579,8e-05,20.30235]
[1778666528082,33.93,81263.12,0.0,-0.15819,8e-05,20.32631]
[1778666534088,33.93,81251.95,0.0,-0.15914,8e-05,20.40344]
[1778666539734,33.93,81252.61,0.0,-0.15909,8e-05,20.39921]
[1778666544880,33.93,81247.72,0.0,-0.15951,9e-05,20.43291]
[1778666550104,33.93,81234.16,0.0,-0.16066,9e-05,20.5257]
[1778666555109,33.93,81233.36,0.0,-0.1607,9e-05,20.52707]
[1778666560114,33.93,81231.64,0.0,-0.16084,9e-05,20.53829]
[1778666565118,33.93,81227.55,0.0,-0.16118,9e-05,20.56565]
[1778666569772,33.93,81218.23,0.0,-0.16197,9e-05,20.62889]
[1778666573844,33.93,81217.06,0.0,-0.16206,9e-05,20.63612]
[1778666574123,33.93,81217.06,0.0,-0.16205,9e-05,20.63587]
[1778666575007,33.93,81217.06,0.0,-0.16205,9e-05,20.63587]
[1778666579941,33.93,81206.45,0.0,-0.16297,9e-05,20.70881]
[1778666585138,33.93,81214.72,0.0,-0.16225,9e-05,20.65169]
[1778666590143,33.92,81215.88,0.0,-0.16215,9e-05,20.64328]
[1778666595148,33.92,81217.7,0.0,-0.16199,9e-05,20.6305]
[1778666600324,33.92,81218.53,0.0,-0.16191,9e-05,20.62448]
[1778666606167,33.92,81226.25,0.0,-0.16125,9e-05,20.57153]
[1778666611172,33.92,81226.97,0.0,-0.16117,9e-05,20.56313]
[1778666616176,33.92,81229.46,0.0,-0.16096,9e-05,20.5462]
[1778666621180,33.92,81225.47,0.0,-0.1613,9e-05,20.57378]
[1778666626185,33.92,81225.45,0.0,-0.16131,9e-05,20.57404]
[1778666631190,33.92,81225.91,0.0,-0.16127,9e-05,20.5709]
[1778666636195,33.93,81226.36,0.0,-0.16123,9e-05,20.56796]
[1778666641204,33.93,81225.07,0.0,-0.16134,9e-05,20.57687]
[1778666646209,33.93,81227.61,0.0,-0.16112,9e-05,20.55947]
[1778666651214,33.93,81229.93,0.0,-0.16093,9e-05,20.54377]
[1778666656219,33.93,81229.02,0.0,-0.16101,9e-05,20.5502]
[1778666662225,33.93,81226.92,0.0,-0.16119,9e-05,20.56487]
[1778666667819,33.93,81225.8,0.0,-0.16129,9e-05,20.57265]
[1778666673236,33.93,81223.63,0.0,-0.16145,9e-05,20.5841]
[1778666678241,33.93,81222.62,0.0,-0.16154,9e-05,20.59097]
[1778666683246,33.93,81222.77,0.0,-0.16153,9e-05,20.58989]
[1778666688251,33.93,81222.02,0.0,-0.16159,9e-05,20.59494]
[1778666693256,33.93,81221.93,0.0,-0.1616,9e-05,20.59552]
[1778666700263,33.93,81222.76,0.0,-0.16152,9e-05,20.58968]
[1778666705268,33.93,81227.29,0.0,-0.16114,9e-05,20.55854]
[1778666706016,33.93,81227.29,0.0,-0.16114,9e-05,20.55854]
[1778666710088,33.93,81227.17,0.0,-0.16115,9e-05,20.5595]
[1778666716168,33.93,81226.38,0.0,-0.16122,9e-05,20.56507]
[1778666718215,33.93,81226.38,0.0,-0.16122,9e-05,20.5651]
[1778666723286,33.93,81225.39,0.0,-0.1613,9e-05,20.57198]
[1778666726356,33.93,81225.35,0.0,-0.16131,9e-05,20.5723]
[1778666732315,33.93,81225.19,0.0,-0.16132,9e-05,20.57346]
[1778666732466,33.93,81225.19,0.0,-0.16132,9e-05,20.57346]
[1778666734503,33.93,81225.15,0.0,-0.16131,9e-05,20.57024]
[1778666740303,33.93,81224.4,0.0,-0.16137,9e-05,20.57548]
[1778666745308,33.93,81224.52,0.0,-0.16136,9e-05,20.57469]
[1778666750313,33.93,81223.75,0.0,-0.16143,9e-05,20.58002]
[1778666750476,33.93,81223.75,0.0,-0.16143,9e-05,20.58002]
[1778666750812,33.93,81223.75,0.0,-0.16143,9e-05,20.58002]
[1778666753405,33.93,81223.73,0.0,-0.16143,9e-05,20.58015]
[1778666753445,33.93,81223.73,0.0,-0.16143,9e-05,20.58015]
[1778666759326,33.93,81224.14,0.0,-0.16139,9e-05,20.5773]
[1778666761293,33.93,81224.14,0.0,-0.16139,9e-05,20.57736]
[1778666764301,33.93,81224.55,0.0,-0.16136,9e-05,20.57458]
[1778666769336,33.93,81222.69,0.0,-0.16152,9e-05,20.58733]
[1778666775149,33.93,81222.22,0.0,-0.16156,9e-05,20.59051]
[1778666775213,33.93,81222.22,0.0,-0.16156,9e-05,20.5905]
[1778666780346,33.93,81221.63,0.0,-0.16161,9e-05,20.59448]
[1778666785351,33.93,81218.8,0.0,-0.16185,9e-05,20.61378]
[1778666790356,33.93,81219.56,0.0,-0.16178,9e-05,20.60841]
[1778666795361,33.93,81218.73,0.0,-0.16183,9e-05,20.61034]
[1778666800366,33.93,81219.67,0.0,-0.16175,9e-05,20.60369]
[1778666806372,33.93,81219.36,0.0,-0.16177,9e-05,20.60564]
[1778666811379,33.93,81218.4,0.0,-0.16185,9e-05,20.612]
[1778666816384,33.92,81205.58,0.0,-0.16295,9e-05,20.69959]
[1778666821389,33.92,81202.88,0.0,-0.16317,9e-05,20.71757]
[1778666827395,33.92,81202.67,0.0,-0.16318,9e-05,20.71816]
[1778666833401,33.92,81202.38,0.0,-0.1632,9e-05,20.71928]
[1778666839407,33.92,81200.55,0.0,-0.16334,9e-05,20.73075]
[1778666844930,33.92,81199.28,0.0,-0.16344,9e-05,20.73882]
[1778666850402,33.92,81193.47,0.0,-0.16394,9e-05,20.77789]
[1778666851227,33.92,81192.74,0.0,-0.164,9e-05,20.78282]
[1778666851418,33.92,81185.13,0.0,-0.16464,9e-05,20.83159]
[1778666857288,33.91,81184.13,0.0,-0.16472,9e-05,20.83813]
[1778666862322,33.91,81179.02,0.0,-0.16516,9e-05,20.87295]
[1778666867359,33.91,81172.32,0.0,-0.16574,9e-05,20.91855]
[1778666872440,33.91,81165.95,0.0,-0.16629,9e-05,20.96143]
[1778666875481,33.91,81165.95,0.0,-0.16628,9e-05,20.96093]
[1778666875529,33.91,81165.95,0.0,-0.16628,9e-05,20.96093]
[1778666881455,33.91,81156.11,0.0,-0.16713,9e-05,21.02769]
[1778666886460,33.91,81154.96,0.0,-0.16723,9e-05,21.03481]
[1778666887284,33.91,81154.96,0.0,-0.16723,9e-05,21.03481]
[1778666887414,33.91,81154.96,0.0,-0.16723,9e-05,21.03481]
[1778666887428,33.91,81154.96,0.0,-0.16723,9e-05,21.03481]
[1778666887453,33.91,81154.96,0.0,-0.16722,9e-05,21.03466]
[1778666889093,33.91,81155.04,0.0,-0.16722,9e-05,21.034]
[1778666889161,33.91,81155.04,0.0,-0.16722,9e-05,21.034]
[1778666889180,33.91,81155.04,0.0,-0.16721,9e-05,21.03388]
[1778666891146,33.91,81155.53,0.0,-0.16717,9e-05,21.03052]
[1778666891450,33.91,81155.53,0.0,-0.16717,9e-05,21.0303]
[1778666891984,33.91,81155.53,0.0,-0.16717,9e-05,21.0303]
[1778666892010,33.91,81155.53,0.0,-0.16717,9e-05,21.0303]
[1778666893182,33.91,81155.53,0.0,-0.16717,9e-05,21.03028]
[1778666897228,33.91,81163.5,0.0,-0.16647,9e-05,20.9754]
[1778666897303,33.91,81163.5,0.0,-0.16647,9e-05,20.97534]
[1778666898587,33.91,81160.75,0.0,-0.16671,9e-05,20.99416]
[1778666899261,33.91,81160.75,0.0,-0.16671,9e-05,20.99416]
[1778666899332,33.91,81160.75,0.0,-0.16671,9e-05,20.99407]
[1778666904486,33.91,81163.31,0.0,-0.16647,9e-05,20.97592]
[1778666909491,33.9,81164.45,0.0,-0.16636,9e-05,20.96687]
[1778666914496,33.9,81168.59,0.0,-0.16597,9e-05,20.9346]
[1778666919501,33.9,81169.24,0.0,-0.16592,9e-05,20.93006]
[1778666924767,33.9,81169.52,0.0,-0.16589,9e-05,20.92803]
[1778666930512,33.9,81168.08,0.0,-0.16601,9e-05,20.93779]
[1778666935927,33.9,81167.94,0.0,-0.16603,9e-05,20.93868]
[1778666941889,33.9,81167.5,0.0,-0.16606,9e-05,20.94153]
[1778666946931,33.9,81167.54,0.0,-0.16606,9e-05,20.94117]
[1778666952330,33.9,81167.38,0.0,-0.16607,9e-05,20.94213]
[1778666954250,33.9,81167.24,0.0,-0.16608,9e-05,20.94305]
[1778666954271,33.9,81167.24,0.0,-0.16608,9e-05,20.94305]
[1778666960545,33.9,81167.3,0.0,-0.16607,9e-05,20.94243]
[1778666960753,33.9,81167.3,0.0,-0.16607,9e-05,20.94243]
[1778666963752,33.9,81172.4,0.0,-0.16563,9e-05,20.90742]
[1778666963763,33.9,81172.4,0.0,-0.16563,9e-05,20.90742]
[1778666964549,33.9,81178.2,0.0,-0.16512,9e-05,20.86764]
[1778666970555,33.9,81173.15,0.0,-0.16557,9e-05,20.90268]
[1778666975560,33.9,81168.93,0.0,-0.16592,9e-05,20.9282]
[1778666981169,33.9,81166.65,0.0,-0.16611,9e-05,20.94376]
[1778666986204,33.9,81164.72,0.0,-0.16628,9e-05,20.95681]
[1778666991239,33.9,81165.15,0.0,-0.16624,9e-05,20.95364]
[1778666996580,33.9,81165.21,0.0,-0.16623,9e-05,20.95299]
[1778667001585,33.9,81165.73,0.0,-0.16618,9e-05,20.94924]
[1778667006590,33.9,81163.67,0.0,-0.16636,9e-05,20.96313]
[1778667011596,33.9,81162.43,0.0,-0.16647,9e-05,20.97146]
[1778667016602,33.9,81161.15,0.0,-0.16658,9e-05,20.97999]
[1778667021607,33.9,81162.96,0.0,-0.16642,9e-05,20.96738]
[1778667026612,33.9,81163.83,0.0,-0.16634,9e-05,20.96109]
[1778667032538,33.9,81161.28,0.0,-0.16653,9e-05,20.9747]
[1778667035600,33.9,81152.84,0.0,-0.16727,9e-05,21.03249]
[1778667038352,33.9,81152.41,0.0,-0.16731,9e-05,21.03498]
[1778667038577,33.9,81152.41,0.0,-0.1673,9e-05,21.03482]
[1778667039670,33.9,81151.09,0.0,-0.16742,9e-05,21.04362]
[1778667040590,33.89,81151.09,0.0,-0.16741,9e-05,21.04336]
[1778667041709,33.89,81139.02,0.0,-0.16847,9e-05,21.12599]
[1778667042605,33.89,81139.02,0.0,-0.16847,9e-05,21.12583]
[1778667047640,33.89,81137.27,0.0,-0.16862,9e-05,21.13692]
[1778667052649,33.89,81126.71,0.0,-0.16954,9e-05,21.2082]
[1778667057654,33.89,81124.28,0.0,-0.16973,9e-05,21.22347]
[1778667062664,33.88,81129.15,0.0,-0.16928,9e-05,21.18864]
[1778667067670,33.88,81124.75,0.0,-0.16966,9e-05,21.21747]
[1778667072675,33.88,81125.6,0.0,-0.16957,9e-05,21.21028]
[1778667078683,33.88,81134.12,0.0,-0.16879,9e-05,21.15034]
[1778667082122,33.88,81134.74,0.0,-0.16873,9e-05,21.14554]
[1778667082138,33.88,81134.74,0.0,-0.16873,9e-05,21.14535]
[1778667086018,33.88,81140.12,0.0,-0.16825,9e-05,21.1079]
[1778667086029,33.88,81140.12,0.0,-0.16825,9e-05,21.1079]
[1778667086691,33.87,81140.3,0.0,-0.16823,9e-05,21.10654]
[1778667091954,33.87,81140.38,0.0,-0.16819,9e-05,21.10181]
[1778667097702,33.87,81141.26,0.0,-0.1681,9e-05,21.09461]
[1778667102707,33.87,81132.88,0.0,-0.16883,9e-05,21.15116]
[1778667108713,33.87,81136.31,0.0,-0.16851,9e-05,21.12638]
[1778667113718,33.87,81133.68,0.0,-0.16873,9e-05,21.14344]
[1778667115013,33.87,81133.86,0.0,-0.16871,9e-05,21.142]
[1778667115720,33.87,81134.56,0.0,-0.16865,9e-05,21.13699]
[1778667117679,33.86,81134.22,0.0,-0.16868,9e-05,21.13911]
[1778667117728,33.86,81134.4,0.0,-0.16866,9e-05,21.13766]
[1778667118480,33.86,81134.4,0.0,-0.16866,9e-05,21.13745]
[1778667123728,33.86,81125.62,0.0,-0.16942,9e-05,21.19693]
[1778667126215,33.86,81123.38,0.0,-0.16961,9e-05,21.21168]
[1778667126288,33.86,81123.38,0.0,-0.16961,9e-05,21.21168]
[1778667126655,33.86,81123.38,0.0,-0.16961,9e-05,21.21135]
[1778667131736,33.86,81111.23,0.0,-0.17068,9e-05,21.29377]
[1778667136753,33.86,81109.7,0.0,-0.1708,9e-05,21.30311]
[1778667141758,33.85,81110.88,0.0,-0.17068,9e-05,21.29349]
[1778667147765,33.85,81109.07,0.0,-0.17081,9e-05,21.30395]
[1778667152770,33.85,81108.9,0.0,-0.17078,9e-05,21.29909]
[1778667157775,33.84,81106.54,0.0,-0.17096,9e-05,21.31315]
[1778667162780,33.84,81105.86,0.0,-0.171,9e-05,21.31569]
[1778667165145,33.84,81106.14,0.0,-0.17096,9e-05,21.31291]
[1778667165783,33.84,81103.24,0.0,-0.17121,9e-05,21.33237]
[1778667170827,33.83,81099.11,0.0,-0.17155,9e-05,21.35837]
[1778667171224,33.83,81099.11,0.0,-0.17155,9e-05,21.35837]
[1778667171296,33.83,81099.11,0.0,-0.17155,9e-05,21.35837]
[1778667171789,33.83,81098.88,0.0,-0.17157,9e-05,21.35948]
[1778667173914,33.83,81100.13,0.0,-0.17144,9e-05,21.34991]
[1778667174792,33.83,81099.73,0.0,-0.17147,9e-05,21.35219]
[1778667179797,33.82,81099.14,0.0,-0.1715,9e-05,21.35392]
[1778667184805,33.82,81095.3,0.0,-0.17181,9e-05,21.37787]
[1778667189810,33.82,81099.05,0.0,-0.17145,9e-05,21.35025]
[1778667194814,33.81,81099.87,0.0,-0.17134,9e-05,21.34135]
[1778667199421,33.8,81097.6,0.0,-0.1715,9e-05,21.35361]
[1778667199819,33.8,81099.23,0.0,-0.17134,9e-05,21.34174]
[1778667204824,33.8,81106.39,0.0,-0.17066,9e-05,21.28944]
[1778667209829,33.79,81107.45,0.0,-0.17053,9e-05,21.27916]
[1778667215835,33.79,81112.78,0.0,-0.17,9e-05,21.23576]
[1778667218121,33.78,81113.73,0.0,-0.1699,9e-05,21.22835]
[1778667223844,33.78,81116.62,0.0,-0.1696,9e-05,21.20537]
[1778667224237,33.78,81116.62,0.0,-0.1696,9e-05,21.20537]
[1778667224262,33.78,81116.62,0.0,-0.1696,9e-05,21.20537]
[1778667224364,33.78,81116.62,0.0,-0.1696,9e-05,21.20488]
[1778667229852,33.77,81127.24,0.0,-0.16863,9e-05,21.12978]
[1778667234857,33.77,81131.01,0.0,-0.16827,9e-05,21.10188]
[1778667240316,33.77,81130.16,0.0,-0.16833,9e-05,21.10623]
[1778667242304,33.77,81118.2,0.0,-0.16938,9e-05,21.18748]
[1778667243285,33.76,81118.2,0.0,-0.16937,9e-05,21.18695]
[1778667244662,33.76,81111.35,0.0,-0.16997,9e-05,21.23361]
[1778667244672,33.76,81111.35,0.0,-0.16997,9e-05,21.23361]
[1778667244793,33.76,81111.35,0.0,-0.16997,9e-05,21.23361]
[1778667244871,33.76,81109.53,0.0,-0.17013,9e-05,21.24558]
[1778667248549,33.76,81108.98,0.0,-0.17016,9e-05,21.24773]
[1778667248568,33.76,81108.98,0.0,-0.17016,9e-05,21.24773]
[1778667248637,33.76,81108.98,0.0,-0.17015,9e-05,21.24717]
[1778667253880,33.75,81108.58,0.0,-0.17016,9e-05,21.24774]
[1778667258885,33.75,81108.08,0.0,-0.17016,9e-05,21.24783]
[1778667264891,33.74,81109.5,0.0,-0.17,9e-05,21.2348]
[1778667270897,33.74,81108.95,0.0,-0.17001,9e-05,21.23546]
[1778667276906,33.73,81101.69,0.0,-0.1706,9e-05,21.27924]
[1778667279201,33.73,81101.92,0.0,-0.17056,9e-05,21.27591]
[1778667279909,33.73,81101.95,0.0,-0.17055,9e-05,21.27515]
[1778667283266,33.73,81101.88,0.0,-0.17054,9e-05,21.27444]
[1778667283275,33.73,81101.88,0.0,-0.17054,9e-05,21.27444]
[1778667283285,33.73,81101.88,0.0,-0.17054,9e-05,21.27444]
[1778667285293,33.72,81102.15,0.0,-0.1705,9e-05,21.27146]
[1778667285313,33.72,81102.15,0.0,-0.1705,9e-05,21.27146]
[1778667285383,33.72,81102.15,0.0,-0.17049,9e-05,21.27032]
[1778667290922,33.72,81102.64,0.0,-0.17041,9e-05,21.26469]
[1778667295927,33.71,81103.0,0.0,-0.17035,9e-05,21.25942]
[1778667301428,33.71,81103.99,0.0,-0.17021,9e-05,21.24879]
[1778667306938,33.7,81105.51,0.0,-0.17004,9e-05,21.2357]
[1778667312944,33.7,81105.52,0.0,-0.17001,9e-05,21.23308]
[1778667318952,33.69,81105.8,0.0,-0.16994,9e-05,21.2276]
[1778667323957,33.69,81105.78,0.0,-0.16992,9e-05,21.2257]
[1778667329963,33.68,81105.95,0.0,-0.16986,9e-05,21.22109]
[1778667334968,33.68,81106.14,0.0,-0.16979,9e-05,21.21382]
[1778667340189,33.67,81105.19,0.0,-0.16985,9e-05,21.21845]
[1778667340973,33.67,81105.18,0.0,-0.16984,9e-05,21.2175]
[1778667344240,33.67,81105.56,0.0,-0.16979,9e-05,21.21397]
[1778667344259,33.67,81105.56,0.0,-0.16979,9e-05,21.21397]
[1778667344977,33.67,81105.08,0.0,-0.16983,9e-05,21.21633]
[1778667349982,33.66,81105.35,0.0,-0.16977,9e-05,21.21207]
[1778667355988,33.66,81105.34,0.0,-0.16974,9e-05,21.20929]
[1778667360993,33.65,81105.26,0.0,-0.16972,9e-05,21.20751]
[1778667365998,33.65,81105.52,0.0,-0.16967,9e-05,21.20389]
[1778667371003,33.65,81106.3,0.0,-0.16957,9e-05,21.19623]
[1778667372728,33.65,81106.12,0.0,-0.16958,9e-05,21.19704]
[1778667372964,33.64,81106.12,0.0,-0.16957,9e-05,21.19615]
[1778667377971,33.64,81101.36,0.0,-0.16997,9e-05,21.22712]
[1778667378828,33.64,81101.36,0.0,-0.16997,9e-05,21.22712]
[1778667378842,33.64,81101.36,0.0,-0.16997,9e-05,21.22712]
[1778667379012,33.64,81101.07,0.0,-0.16999,9e-05,21.22814]
[1778667380877,33.64,81101.07,0.0,-0.16999,9e-05,21.22814]
[1778667380987,33.64,81101.07,0.0,-0.16998,9e-05,21.22766]
[1778667385987,33.63,81099.73,0.0,-0.17008,9e-05,21.235]
[1778667388993,33.63,81101.07,0.0,-0.16993,9e-05,21.22374]
[1778667388997,33.63,81101.07,0.0,-0.16993,9e-05,21.22374]
[1778667389004,33.63,81101.07,0.0,-0.16993,9e-05,21.22374]
[1778667389033,33.63,81101.07,0.0,-0.16993,9e-05,21.22374]
[1778667390023,33.63,81100.9,0.0,-0.16994,9e-05,21.22449]
[1778667391034,33.63,81100.43,0.0,-0.16996,9e-05,21.22369]
[1778667392018,33.63,81100.43,0.0,-0.16994,9e-05,21.22273]
[1778667393073,33.63,81100.43,0.0,-0.16994,9e-05,21.22227]
[1778667393081,33.63,81100.43,0.0,-0.16994,9e-05,21.22227]
[1778667394027,33.63,81101.28,0.0,-0.16986,9e-05,21.2164]
[1778667399032,33.62,81101.01,0.0,-0.16986,9e-05,21.21592]
[1778667404036,33.62,81102.64,0.0,-0.16968,9e-05,21.20236]
[1778667409038,33.61,81101.86,0.0,-0.16972,9e-05,21.20505]
[1778667409361,33.61,81101.86,0.0,-0.16972,9e-05,21.20505]
[1778667410039,33.61,81102.25,0.0,-0.16968,9e-05,21.20194]
[1778667411401,33.61,81102.79,0.0,-0.16963,9e-05,21.19778]
[1778667411411,33.61,81102.79,0.0,-0.16963,9e-05,21.19778]
[1778667416419,33.61,81102.62,0.0,-0.16962,9e-05,21.1972]
[1778667417494,33.61,81102.62,0.0,-0.16961,9e-05,21.19677]
[1778667417559,33.61,81102.62,0.0,-0.1696,9e-05,21.19593]
[1778667419535,33.61,81104.11,0.0,-0.16947,9e-05,21.18561]
[1778667420044,33.61,81104.11,0.0,-0.16946,9e-05,21.1852]
[1778667421573,33.6,81104.11,0.0,-0.16946,9e-05,21.18479]
[1778667421583,33.6,81104.11,0.0,-0.16946,9e-05,21.18479]
[1778667423617,33.6,81104.99,0.0,-0.16937,9e-05,21.17786]
[1778667423671,33.6,81104.99,0.0,-0.16937,9e-05,21.17786]
[1778667423739,33.6,81104.99,0.0,-0.16936,9e-05,21.17705]
[1778667427682,33.6,81107.05,0.0,-0.16917,9e-05,21.16201]
[1778667428058,33.6,81106.28,0.0,-0.16922,9e-05,21.16655]
[1778667431757,33.6,81106.34,0.0,-0.16921,9e-05,21.16532]
[1778667431780,33.6,81106.34,0.0,-0.1692,9e-05,21.16455]
[1778667437068,33.59,81107.29,0.0,-0.1691,9e-05,21.15647]
[1778667442073,33.59,81107.91,0.0,-0.16902,9e-05,21.15033]
[1778667447078,33.59,81108.42,0.0,-0.16895,9e-05,21.14495]
[1778667452603,33.58,81108.66,0.0,-0.16888,9e-05,21.13727]
[1778667458088,33.58,81110.03,0.0,-0.16874,9e-05,21.12641]
[1778667465586,33.57,81110.04,0.0,-0.1687,9e-05,21.12367]
[1778667471101,33.57,81119.1,0.0,-0.16788,9e-05,21.05975]
[1778667476105,33.57,81120.36,0.0,-0.16775,9e-05,21.04979]
[1778667481110,33.57,81121.96,0.0,-0.16758,9e-05,21.0365]
[1778667486115,33.56,81121.83,0.0,-0.16757,9e-05,21.03525]
[1778667491768,33.56,81121.55,0.0,-0.16758,9e-05,21.03618]
[1778667497126,33.56,81120.12,0.0,-0.16769,9e-05,21.04495]
[1778667502954,33.56,81119.4,0.0,-0.16774,9e-05,21.04861]
[1778667508137,33.55,81117.38,0.0,-0.16791,9e-05,21.06144]
[1778667511207,33.55,81116.77,0.0,-0.16793,9e-05,21.06139]
[1778667511254,33.55,81116.77,0.0,-0.16793,9e-05,21.06139]
[1778667511262,33.55,81116.77,0.0,-0.16793,9e-05,21.06139]
[1778667513244,33.55,81116.77,0.0,-0.16793,9e-05,21.06113]
[1778667513265,33.55,81116.77,0.0,-0.16793,9e-05,21.06113]
[1778667514143,33.55,81119.68,0.0,-0.16767,9e-05,21.04092]
[1778667515297,33.55,81119.49,0.0,-0.16768,9e-05,21.04203]
[1778667516145,33.55,81118.47,0.0,-0.16777,9e-05,21.04894]
[1778667517312,33.55,81118.47,0.0,-0.16776,9e-05,21.04805]
[1778667517329,33.55,81118.47,0.0,-0.16776,9e-05,21.04805]
[1778667518147,33.55,81118.17,0.0,-0.16779,9e-05,21.05012]
[1778667519337,33.55,81120.82,0.0,-0.16755,9e-05,21.03128]
[1778667520124,33.55,81120.82,0.0,-0.16754,9e-05,21.03087]
[1778667521388,33.55,81120.25,0.0,-0.16759,9e-05,21.03436]
[1778667521400,33.55,81120.25,0.0,-0.16759,9e-05,21.03436]
[1778667522151,33.55,81120.08,0.0,-0.1676,9e-05,21.03516]
[1778667523419,33.55,81120.08,0.0,-0.16759,9e-05,21.03474]
[1778667524153,33.55,81121.05,0.0,-0.1675,9e-05,21.02761]
[1778667525438,33.55,81121.05,0.0,-0.16749,9e-05,21.0272]
[1778667525446,33.55,81121.05,0.0,-0.16749,9e-05,21.0272]
[1778667525465,33.55,81121.05,0.0,-0.16749,9e-05,21.0272]
[1778667526155,33.54,81121.46,0.0,-0.16745,9e-05,21.02392]
[1778667527474,33.54,81121.46,0.0,-0.16745,9e-05,21.02352]
[1778667528098,33.54,81121.46,0.0,-0.16744,9e-05,21.02312]
[1778667531538,33.54,81122.75,0.0,-0.16731,9e-05,21.01256]
[1778667531550,33.54,81122.75,0.0,-0.16731,9e-05,21.01256]
[1778667535614,33.54,81123.79,0.0,-0.1672,9e-05,21.00422]
[1778667535624,33.54,81123.79,0.0,-0.1672,9e-05,21.00422]
[1778667540650,33.53,81124.35,0.0,-0.16713,9e-05,20.99843]
[1778667545667,33.53,81122.74,0.0,-0.16725,9e-05,21.00773]
[1778667549855,33.53,81123.34,0.0,-0.16718,9e-05,21.00208]
[1778667549860,33.53,81123.34,0.0,-0.16718,9e-05,21.00208]
[1778667549896,33.53,81123.34,0.0,-0.16718,9e-05,21.00208]
[1778667550177,33.53,81123.34,0.0,-0.16717,9e-05,21.00171]
[1778667550424,33.53,81123.34,0.0,-0.16717,9e-05,21.00171]
[1778667551890,33.53,81125.76,0.0,-0.16695,9e-05,20.98415]
[1778667551928,33.53,81125.76,0.0,-0.16695,9e-05,20.98415]
[1778667557230,33.52,81125.6,0.0,-0.16694,9e-05,20.9832]
[1778667564849,33.52,81125.97,0.0,-0.16688,9e-05,20.97895]
[1778667571198,33.52,81126.47,0.0,-0.16679,9e-05,20.96925]
[1778667576203,33.51,81126.65,0.0,-0.16675,9e-05,20.96639]
[1778667581208,33.51,81126.17,0.0,-0.16677,9e-05,20.96776]
[1778667585026,33.51,81126.82,0.0,-0.1667,9e-05,20.9626]
[1778667585185,33.51,81126.82,0.0,-0.1667,9e-05,20.9626]
[1778667585212,33.51,81126.8,0.0,-0.1667,9e-05,20.96245]
[1778667588514,33.51,81114.71,0.0,-0.16777,9e-05,21.0459]
[1778667588597,33.51,81114.71,0.0,-0.16776,9e-05,21.04548]
[1778667595221,33.5,81113.93,0.0,-0.16782,9e-05,21.04968]
[1778667600984,33.5,81113.96,0.0,-0.16781,9e-05,21.0486]
[1778667607233,33.5,81113.43,0.0,-0.16783,9e-05,21.05065]
[1778667612237,33.5,81119.09,0.0,-0.16731,9e-05,21.00999]
[1778667616453,33.49,81121.56,0.0,-0.16707,9e-05,20.9914]
[1778667616649,33.49,81121.56,0.0,-0.16707,9e-05,20.9914]
[1778667621683,33.49,81123.53,0.0,-0.16688,9e-05,20.97604]
[1778667622937,33.49,81123.53,0.0,-0.16688,9e-05,20.97604]
[1778667622957,33.49,81123.53,0.0,-0.16687,9e-05,20.97537]
[1778667628252,33.49,81120.6,0.0,-0.16711,9e-05,20.99407]
[1778667633257,33.48,81123.44,0.0,-0.16682,9e-05,20.96913]
[1778667639263,33.48,81130.07,0.0,-0.1662,9e-05,20.92066]
[1778667645269,33.48,81134.42,0.0,-0.16578,9e-05,20.88796]
[1778667650274,33.47,81130.3,0.0,-0.16613,9e-05,20.91505]
[1778667655279,33.47,81131.5,0.0,-0.166,9e-05,20.90488]
[1778667660284,33.47,81129.64,0.0,-0.16614,9e-05,20.91549]
[1778667666290,33.46,81133.76,0.0,-0.16574,9e-05,20.88416]
[1778667671295,33.46,81134.46,0.0,-0.16565,9e-05,20.87682]
[1778667676300,33.45,81133.97,0.0,-0.16567,9e-05,20.87859]
[1778667681305,33.45,81134.86,0.0,-0.16556,9e-05,20.86989]
[1778667686310,33.45,81135.18,0.0,-0.16551,9e-05,20.86609]
[1778667691315,33.44,81135.02,0.0,-0.16548,9e-05,20.86134]
[1778667697321,33.44,81135.14,0.0,-0.16544,9e-05,20.8582]
[1778667702727,33.44,81135.02,0.0,-0.16543,9e-05,20.85749]
[1778667708290,33.43,81135.48,0.0,-0.16536,9e-05,20.85202]
[1778667713325,33.43,81140.02,0.0,-0.16494,9e-05,20.8186]
[1778667718343,33.43,81140.61,0.0,-0.16487,9e-05,20.81293]
[1778667722791,33.42,81140.56,0.0,-0.16485,9e-05,20.81169]
[1778667724321,33.42,81140.56,0.0,-0.16485,9e-05,20.81169]
[1778667724329,33.42,81140.56,0.0,-0.16485,9e-05,20.81169]
[1778667724349,33.42,81134.83,0.0,-0.16535,9e-05,20.85097]
[1778667729354,33.42,81136.19,0.0,-0.16521,9e-05,20.84008]
[1778667734887,33.42,81131.88,0.0,-0.16557,9e-05,20.86824]
[1778667736239,33.42,81131.88,0.0,-0.16557,9e-05,20.86786]
[1778667736267,33.41,81131.88,0.0,-0.16556,9e-05,20.86747]
[1778667741340,33.41,81129.1,0.0,-0.16579,9e-05,20.8853]
[1778667746371,33.41,81127.2,0.0,-0.16593,9e-05,20.89605]
[1778667747067,33.41,81127.2,0.0,-0.16593,9e-05,20.89605]
[1778667747280,33.41,81127.2,0.0,-0.16592,9e-05,20.89522]
[1778667751133,33.4,81127.4,0.0,-0.16589,9e-05,20.89301]
[1778667751143,33.4,81127.4,0.0,-0.16589,9e-05,20.89301]
[1778667751180,33.4,81127.4,0.0,-0.16589,9e-05,20.89301]
[1778667751281,33.4,81127.4,0.0,-0.16586,9e-05,20.88905]
[1778667753175,33.4,81126.93,0.0,-0.1659,9e-05,20.89194]
[1778667753276,33.4,81126.93,0.0,-0.1659,9e-05,20.89152]
[1778667757256,33.4,81126.84,0.0,-0.16589,9e-05,20.89088]
[1778667757274,33.4,81126.84,0.0,-0.16589,9e-05,20.89088]
[1778667757287,33.4,81126.84,0.0,-0.16588,9e-05,20.89047]
[1778667759292,33.4,81127.24,0.0,-0.16584,9e-05,20.8873]
[1778667759307,33.4,81127.24,0.0,-0.16584,9e-05,20.88689]
[1778667761332,33.4,81127.24,0.0,-0.16583,9e-05,20.88604]
[1778667761339,33.4,81127.24,0.0,-0.16583,9e-05,20.88604]
[1778667765388,33.39,81124.44,0.0,-0.16606,9e-05,20.90384]
[1778667765390,33.39,81124.39,0.0,-0.16606,9e-05,20.9042]
[1778667765399,33.39,81124.39,0.0,-0.16606,9e-05,20.9042]
[1778667766382,33.39,81124.39,0.0,-0.16605,9e-05,20.90378]
[1778667771391,33.39,81124.44,0.0,-0.16603,9e-05,20.90176]
[1778667773534,33.39,81124.37,0.0,-0.16602,9e-05,20.90096]
[1778667773540,33.39,81124.37,0.0,-0.16602,9e-05,20.90096]
[1778667773574,33.39,81124.37,0.0,-0.16602,9e-05,20.90096]
[1778667773748,33.39,81124.37,0.0,-0.16602,9e-05,20.90096]
[1778667775563,33.39,81124.37,0.0,-0.16601,9e-05,20.90013]
[1778667776401,33.38,81124.67,0.0,-0.16597,9e-05,20.89724]
[1778667779624,33.38,81124.63,0.0,-0.16597,9e-05,20.89668]
[1778667779754,33.38,81124.63,0.0,-0.16597,9e-05,20.89668]
[1778667780034,33.38,81124.63,0.0,-0.16597,9e-05,20.89668]
[1778667780064,33.38,81124.63,0.0,-0.16597,9e-05,20.89668]
[1778667780075,33.38,81124.63,0.0,-0.16597,9e-05,20.89668]
[1778667780393,33.38,81124.63,0.0,-0.16597,9e-05,20.89668]
[1778667782415,33.38,81111.15,0.0,-0.16715,9e-05,20.98937]
[1778667785290,33.38,81110.73,0.0,-0.16719,9e-05,20.992]
[1778667785767,33.38,81110.87,0.0,-0.16717,9e-05,20.99071]
[1778667785795,33.38,81110.87,0.0,-0.16717,9e-05,20.99071]
[1778667785832,33.38,81110.87,0.0,-0.16717,9e-05,20.99071]
[1778667786419,33.38,81110.82,0.0,-0.16717,9e-05,20.99078]
[1778667787493,33.38,81112.08,0.0,-0.16705,9e-05,20.98166]
[1778667787507,33.38,81112.08,0.0,-0.16705,9e-05,20.98166]
[1778667787555,33.38,81112.08,0.0,-0.16705,9e-05,20.98166]
[1778667787561,33.38,81112.08,0.0,-0.16705,9e-05,20.98166]
[1778667787594,33.38,81112.08,0.0,-0.16705,9e-05,20.98166]
[1778667787690,33.38,81112.08,0.0,-0.16705,9e-05,20.98166]
[1778667787822,33.38,81112.08,0.0,-0.16705,9e-05,20.98166]
[1778667787861,33.38,81112.08,0.0,-0.16705,9e-05,20.98166]
[1778667788421,33.38,81111.99,0.0,-0.16706,9e-05,20.98203]
[1778667789847,33.38,81112.18,0.0,-0.16704,9e-05,20.98037]
[1778667790397,33.38,81112.18,0.0,-0.16703,9e-05,20.98008]
[1778667791894,33.38,81111.72,0.0,-0.16707,9e-05,20.98298]
[1778667791900,33.38,81111.72,0.0,-0.16707,9e-05,20.98298]
[1778667795971,33.37,81113.13,0.0,-0.16693,9e-05,20.97202]
[1778667795977,33.37,81113.13,0.0,-0.16693,9e-05,20.97202]
[1778667795979,33.37,81113.13,0.0,-0.16693,9e-05,20.97202]
[1778667796016,33.37,81113.13,0.0,-0.16693,9e-05,20.97202]
[1778667796116,33.37,81113.13,0.0,-0.16693,9e-05,20.97175]
[1778667801434,33.37,81116.38,0.0,-0.16662,9e-05,20.94771]
[1778667806439,33.37,81116.4,0.0,-0.1666,9e-05,20.94636]
[1778667811444,33.37,81116.1,0.0,-0.16659,9e-05,20.94302]
[1778667816449,33.36,81116.47,0.0,-0.16653,9e-05,20.93816]
[1778667821454,33.36,81118.21,0.0,-0.16634,9e-05,20.92378]
[1778667824814,33.36,81119.07,0.0,-0.16625,9e-05,20.91645]
[1778667824820,33.36,81119.07,0.0,-0.16625,9e-05,20.91645]
[1778667825225,33.36,81119.07,0.0,-0.16624,9e-05,20.91604]
[1778667830463,33.35,81122.47,0.0,-0.16592,9e-05,20.89035]
[1778667834639,33.35,81119.76,0.0,-0.16614,9e-05,20.90765]
[1778667835443,33.35,81119.76,0.0,-0.16613,9e-05,20.90724]
[1778667836661,33.35,81119.76,0.0,-0.16613,9e-05,20.90682]
[1778667836672,33.35,81119.76,0.0,-0.16613,9e-05,20.90682]
[1778667840736,33.34,81119.76,0.0,-0.16611,9e-05,20.90516]
[1778667840776,33.34,81119.76,0.0,-0.16611,9e-05,20.90516]
[1778667841474,33.34,81118.88,0.0,-0.16618,9e-05,20.91093]
[1778667842758,33.34,81118.08,0.0,-0.16625,9e-05,20.91612]
[1778667843476,33.34,81118.55,0.0,-0.1662,9e-05,20.91241]
[1778667848501,33.34,81119.72,0.0,-0.16607,9e-05,20.90217]
[1778667848867,33.34,81119.72,0.0,-0.16607,9e-05,20.90217]
[1778667848878,33.34,81119.72,0.0,-0.16607,9e-05,20.90217]
[1778667853909,33.34,81120.49,0.0,-0.16598,9e-05,20.89487]
[1778667858937,33.33,81122.87,0.0,-0.16574,9e-05,20.87628]
[1778667859040,33.33,81122.87,0.0,-0.16574,9e-05,20.87628]
[1778667859043,33.33,81122.87,0.0,-0.16574,9e-05,20.87628]
[1778667859055,33.33,81122.87,0.0,-0.16574,9e-05,20.87628]
[1778667859489,33.33,81123.36,0.0,-0.1657,9e-05,20.87255]
[1778667861082,33.33,81122.88,0.0,-0.16573,9e-05,20.8755]
[1778667861491,33.33,81123.22,0.0,-0.1657,9e-05,20.8728]
[1778667862588,33.33,81123.22,0.0,-0.1657,9e-05,20.87243]
[1778667862655,33.33,81123.22,0.0,-0.1657,9e-05,20.87243]
[1778667863115,33.33,81123.22,0.0,-0.1657,9e-05,20.87243]
[1778667863182,33.33,81123.22,0.0,-0.1657,9e-05,20.87243]
[1778667863395,33.33,81123.22,0.0,-0.16569,9e-05,20.87205]
[1778667865150,33.33,81123.22,0.0,-0.16569,9e-05,20.87189]
[1778667865223,33.33,81123.22,0.0,-0.16569,9e-05,20.87189]
[1778667865495,33.33,81102.07,0.0,-0.16758,9e-05,21.01947]
[1778667867179,33.33,81102.07,0.0,-0.16757,9e-05,21.0191]
[1778667867260,33.33,81102.07,0.0,-0.16757,9e-05,21.0191]
[1778667867497,33.33,81097.68,0.0,-0.16796,9e-05,21.04942]
[1778667867553,33.33,81097.68,0.0,-0.16796,9e-05,21.04942]
[1778667868498,33.33,81098.26,0.0,-0.1679,9e-05,21.045]
[1778667871274,33.33,81101.08,0.0,-0.16764,9e-05,21.02461]
[1778667871292,33.33,81101.08,0.0,-0.16764,9e-05,21.02461]
[1778667871302,33.33,81101.08,0.0,-0.16764,9e-05,21.02461]
[1778667871381,33.33,81101.08,0.0,-0.16764,9e-05,21.02461]
[1778667871431,33.32,81101.08,0.0,-0.16762,9e-05,21.02074]
[1778667873307,33.32,81101.5,0.0,-0.16758,9e-05,21.01751]
[1778667873364,33.32,81101.5,0.0,-0.16758,9e-05,21.01751]
[1778667873428,33.32,81101.5,0.0,-0.16758,9e-05,21.01751]
[1778667873446,33.32,81101.5,0.0,-0.16757,9e-05,21.01721]
[1778667875344,33.32,81102.73,0.0,-0.16746,9e-05,21.00824]
[1778667875397,33.32,81102.73,0.0,-0.16746,9e-05,21.00824]
[1778667875496,33.32,81102.73,0.0,-0.16745,9e-05,21.00793]
[1778667877383,33.32,81102.85,0.0,-0.16744,9e-05,21.0068]
[1778667877421,33.32,81102.85,0.0,-0.16744,9e-05,21.0068]
[1778667877431,33.32,81102.85,0.0,-0.16744,9e-05,21.0068]
[1778667877508,33.32,81102.85,0.0,-0.16744,9e-05,21.0065]
[1778667879414,33.32,81103.53,0.0,-0.16737,9e-05,21.00147]
[1778667879463,33.32,81103.53,0.0,-0.16737,9e-05,21.00147]
[1778667879471,33.32,81103.53,0.0,-0.16737,9e-05,21.00147]
[1778667879549,33.32,81103.4,0.0,-0.16738,9e-05,21.00206]
[1778667881446,33.32,81102.84,0.0,-0.16743,9e-05,21.00565]
[1778667881485,33.32,81102.84,0.0,-0.16743,9e-05,21.00565]
[1778667881494,33.32,81102.84,0.0,-0.16743,9e-05,21.00565]
[1778667881575,33.32,81102.84,0.0,-0.16743,9e-05,21.00565]
[1778667883489,33.32,81102.84,0.0,-0.16742,9e-05,21.00505]
[1778667883550,33.32,81102.99,0.0,-0.1674,9e-05,21.00371]
[1778667883560,33.32,81102.99,0.0,-0.1674,9e-05,21.00371]
[1778667883636,33.32,81102.99,0.0,-0.1674,9e-05,21.00371]
[1778667885515,33.32,81103.06,0.0,-0.16739,9e-05,21.00295]
[1778667885566,33.32,81103.1,0.0,-0.16738,9e-05,21.00235]
[1778667885576,33.32,81103.1,0.0,-0.16738,9e-05,21.00235]
[1778667885654,33.32,81103.1,0.0,-0.16738,9e-05,21.00235]
[1778667887572,33.32,81103.21,0.0,-0.16737,9e-05,21.00098]
[1778667887663,33.32,81103.21,0.0,-0.16737,9e-05,21.00098]
[1778667887763,33.32,81103.21,0.0,-0.16737,9e-05,21.00098]
[1778667889441,33.32,81103.14,0.0,-0.16737,9e-05,21.0012]
[1778667889516,33.32,81103.14,0.0,-0.16737,9e-05,21.0012]
[1778667889519,33.32,81103.81,0.0,-0.16731,9e-05,20.99644]
[1778667889532,33.32,81103.81,0.0,-0.16731,9e-05,20.99644]
[1778667890503,33.31,81103.81,0.0,-0.16731,9e-05,20.99618]
[1778667893667,33.31,81106.67,0.0,-0.16704,9e-05,20.97534]
[1778667893675,33.31,81106.67,0.0,-0.16704,9e-05,20.97534]
[1778667894524,33.31,81106.56,0.0,-0.16705,9e-05,20.97585]
[1778667895698,33.31,81106.53,0.0,-0.16705,9e-05,20.97584]
[1778667896526,33.31,81106.32,0.0,-0.16706,9e-05,20.97704]
[1778667901574,33.31,81107.62,0.0,-0.16693,9e-05,20.96665]
[1778667901793,33.31,81107.62,0.0,-0.16693,9e-05,20.96665]
[1778667901801,33.31,81107.62,0.0,-0.16693,9e-05,20.96665]
[1778667901840,33.31,81107.62,0.0,-0.16693,9e-05,20.96665]
[1778667902532,33.31,81107.8,0.0,-0.16691,9e-05,20.96516]
[1778667903826,33.31,81108.13,0.0,-0.16688,9e-05,20.9626]
[1778667904534,33.31,81108.37,0.0,-0.16685,9e-05,20.96087]
[1778667905879,33.31,81109.98,0.0,-0.16671,9e-05,20.94964]
[1778667905933,33.31,81109.98,0.0,-0.16671,9e-05,20.94964]
[1778667906536,33.31,81109.43,0.0,-0.16676,9e-05,20.95346]
[1778667907915,33.31,81109.4,0.0,-0.16676,9e-05,20.95367]
[1778667908538,33.31,81108.16,0.0,-0.16687,9e-05,20.96228]
[1778667911991,33.31,81107.4,0.0,-0.16694,9e-05,20.96752]
[1778667911997,33.31,81107.4,0.0,-0.16694,9e-05,20.96752]
[1778667916069,33.31,81102.53,0.0,-0.16736,9e-05,21.00053]
[1778667916075,33.31,81102.53,0.0,-0.16736,9e-05,21.00053]
[1778667916111,33.31,81102.53,0.0,-0.16736,9e-05,21.00025]
[1778667917567,33.31,81102.83,0.0,-0.16733,9e-05,20.99782]
[1778667918088,33.31,81102.83,0.0,-0.16733,9e-05,20.99782]
[1778667918162,33.31,81102.83,0.0,-0.16733,9e-05,20.99782]
[1778667920120,33.3,81102.93,0.0,-0.16731,9e-05,20.99654]
[1778667920550,33.3,81102.64,0.0,-0.16733,9e-05,20.99828]
[1778667922154,33.3,81102.74,0.0,-0.16732,9e-05,20.99729]
[1778667922158,33.3,81102.74,0.0,-0.16732,9e-05,20.99729]
[1778667922172,33.3,81102.74,0.0,-0.16732,9e-05,20.997]
[1778667924185,33.3,81102.84,0.0,-0.16731,9e-05,20.99602]
[1778667924269,33.3,81102.84,0.0,-0.16731,9e-05,20.99602]
[1778667924311,33.3,81102.84,0.0,-0.1673,9e-05,20.99573]
[1778667926230,33.3,81102.35,0.0,-0.16734,9e-05,20.99888]
[1778667926336,33.3,81102.35,0.0,-0.16734,9e-05,20.99888]
[1778667926348,33.3,81102.35,0.0,-0.16734,9e-05,20.99888]
[1778667926402,33.3,81102.35,0.0,-0.16734,9e-05,20.99888]
[1778667928257,33.3,81102.37,0.0,-0.16734,9e-05,20.99844]
[1778667928321,33.3,81102.37,0.0,-0.16734,9e-05,20.99844]
[1778667928386,33.3,81102.37,0.0,-0.16734,9e-05,20.99844]
[1778667928483,33.3,81102.37,0.0,-0.16733,9e-05,20.99787]
[1778667930291,33.3,81105.6,0.0,-0.16704,9e-05,20.97504]
[1778667930351,33.3,81105.6,0.0,-0.16704,9e-05,20.97504]
[1778667930388,33.3,81105.6,0.0,-0.16704,9e-05,20.9748]
[1778667932320,33.3,81107.31,0.0,-0.16686,9e-05,20.95899]
[1778667932406,33.3,81107.31,0.0,-0.16686,9e-05,20.95899]
[1778667932463,33.3,81107.31,0.0,-0.16686,9e-05,20.95899]
[1778667934355,33.3,81107.31,0.0,-0.16685,9e-05,20.95875]
[1778667934434,33.3,81107.31,0.0,-0.16685,9e-05,20.95875]
[1778667934498,33.3,81107.31,0.0,-0.16685,9e-05,20.95875]
[1778667934534,33.3,81107.31,0.0,-0.16685,9e-05,20.95827]
[1778667936382,33.3,81106.9,0.0,-0.16688,9e-05,20.96095]
[1778667936444,33.3,81106.9,0.0,-0.16688,9e-05,20.96095]
[1778667936456,33.3,81106.9,0.0,-0.16688,9e-05,20.96072]
[1778667938416,33.3,81107.61,0.0,-0.16681,9e-05,20.95552]
[1778667938475,33.3,81107.61,0.0,-0.16681,9e-05,20.95552]
[1778667938535,33.3,81107.61,0.0,-0.16681,9e-05,20.95552]
[1778667938566,33.3,81107.69,0.0,-0.1668,9e-05,20.9547]
[1778667940449,33.3,81107.69,0.0,-0.1668,9e-05,20.9547]
[1778667940517,33.3,81107.69,0.0,-0.1668,9e-05,20.9547]
[1778667940568,33.3,81107.7,0.0,-0.1668,9e-05,20.95418]
[1778667942480,33.29,81107.6,0.0,-0.1668,9e-05,20.95462]
[1778667942560,33.29,81107.6,0.0,-0.1668,9e-05,20.95462]
[1778667942569,33.29,81107.6,0.0,-0.1668,9e-05,20.95462]
[1778667942623,33.29,81107.27,0.0,-0.16683,9e-05,20.95672]
[1778667944523,33.29,81107.22,0.0,-0.16683,9e-05,20.9568]
[1778667944591,33.29,81107.23,0.0,-0.16683,9e-05,20.95652]
[1778667944601,33.29,81107.23,0.0,-0.16683,9e-05,20.95652]
[1778667944653,33.29,81107.23,0.0,-0.16683,9e-05,20.95652]
[1778667946557,33.29,81107.27,0.0,-0.16682,9e-05,20.95602]
[1778667946663,33.29,81107.31,0.0,-0.16681,9e-05,20.95553]
[1778667946668,33.29,81107.31,0.0,-0.16681,9e-05,20.95553]
[1778667946699,33.29,81107.31,0.0,-0.16681,9e-05,20.95553]
[1778667948595,33.29,81107.07,0.0,-0.16683,9e-05,20.95672]
[1778667948700,33.29,81107.07,0.0,-0.16683,9e-05,20.95672]
[1778667948711,33.29,81107.07,0.0,-0.16683,9e-05,20.95672]
[1778667948734,33.29,81107.07,0.0,-0.16683,9e-05,20.95672]
[1778667950648,33.29,81106.18,0.0,-0.1669,9e-05,20.96249]
[1778667950730,33.29,81106.18,0.0,-0.1669,9e-05,20.96249]
[1778667950750,33.29,81106.18,0.0,-0.1669,9e-05,20.96249]
[1778667950798,33.29,81106.18,0.0,-0.1669,9e-05,20.96249]
[1778667952669,33.29,81106.19,0.0,-0.1669,9e-05,20.96192]
[1778667952738,33.29,81106.19,0.0,-0.1669,9e-05,20.96192]
[1778667952748,33.29,81106.19,0.0,-0.1669,9e-05,20.96192]
[1778667952795,33.29,81106.19,0.0,-0.1669,9e-05,20.96192]
[1778667954707,33.29,81106.19,0.0,-0.16689,9e-05,20.96145]
[1778667954783,33.29,81106.19,0.0,-0.16689,9e-05,20.96145]
[1778667954793,33.29,81106.19,0.0,-0.16689,9e-05,20.96145]
[1778667954841,33.29,81106.19,0.0,-0.16689,9e-05,20.96145]
[1778667956742,33.29,81106.72,0.0,-0.16684,9e-05,20.95729]
[1778667956805,33.29,81106.72,0.0,-0.16684,9e-05,20.95729]
[1778667956818,33.29,81106.72,0.0,-0.16684,9e-05,20.95729]
[1778667956863,33.29,81106.72,0.0,-0.16684,9e-05,20.95729]
[1778667958781,33.29,81106.6,0.0,-0.16684,9e-05,20.9577]
[1778667958855,33.29,81106.6,0.0,-0.16684,9e-05,20.9577]
[1778667958866,33.29,81106.6,0.0,-0.16684,9e-05,20.9577]
[1778667958915,33.29,81106.6,0.0,-0.16684,9e-05,20.9577]
[1778667960805,33.29,81107.12,0.0,-0.16679,9e-05,20.95361]
[1778667960887,33.29,81107.12,0.0,-0.16679,9e-05,20.95361]
[1778667960916,33.29,81107.12,0.0,-0.16679,9e-05,20.95361]
[1778667961589,33.29,81106.74,0.0,-0.16682,9e-05,20.95604]
[1778667962834,33.29,81106.74,0.0,-0.16682,9e-05,20.95604]
[1778667962907,33.29,81106.74,0.0,-0.16682,9e-05,20.95604]
[1778667962935,33.29,81106.74,0.0,-0.16682,9e-05,20.95581]
[1778667964874,33.29,81106.75,0.0,-0.16681,9e-05,20.95527]
[1778667964942,33.29,81106.75,0.0,-0.16681,9e-05,20.95527]
[1778667964953,33.29,81106.75,0.0,-0.16681,9e-05,20.95527]
[1778667965003,33.29,81106.75,0.0,-0.16681,9e-05,20.95527]
[1778667966895,33.28,81107.11,0.0,-0.16678,9e-05,20.95233]
[1778667966955,33.28,81107.11,0.0,-0.16678,9e-05,20.95233]
[1778667966989,33.28,81107.11,0.0,-0.16678,9e-05,20.95233]
[1778667967615,33.28,81107.02,0.0,-0.16678,9e-05,20.95268]
[1778667968923,33.28,81107.02,0.0,-0.16678,9e-05,20.95268]
[1778667968988,33.28,81107.02,0.0,-0.16678,9e-05,20.95268]
[1778667969617,33.28,81107.12,0.0,-0.16677,9e-05,20.95153]
[1778667970965,33.28,81107.12,0.0,-0.16677,9e-05,20.95156]
[1778667971028,33.28,81107.12,0.0,-0.16677,9e-05,20.95156]
[1778667971038,33.28,81107.12,0.0,-0.16677,9e-05,20.95156]
[1778667971087,33.28,81107.12,0.0,-0.16677,9e-05,20.95156]
[1778667972978,33.28,81105.85,0.0,-0.16688,9e-05,20.96039]
[1778667973039,33.28,81105.85,0.0,-0.16688,9e-05,20.96039]
[1778667973048,33.28,81105.85,0.0,-0.16688,9e-05,20.96039]
[1778667973104,33.28,81105.85,0.0,-0.16688,9e-05,20.96039]
[1778667975013,33.28,81105.18,0.0,-0.16694,9e-05,20.96506]
[1778667975096,33.28,81105.18,0.0,-0.16694,9e-05,20.96506]
[1778667975116,33.28,81105.18,0.0,-0.16694,9e-05,20.96506]
[1778667975158,33.28,81105.18,0.0,-0.16694,9e-05,20.96506]
[1778667976388,33.28,81105.18,0.0,-0.16694,9e-05,20.96503]
[1778667976410,33.28,81105.18,0.0,-0.16694,9e-05,20.96503]
[1778667976604,33.28,81105.18,0.0,-0.16694,9e-05,20.96501]
[1778667977040,33.28,81105.18,0.0,-0.16694,9e-05,20.96501]
[1778667977053,33.28,81105.18,0.0,-0.16694,9e-05,20.96501]
[1778667979086,33.28,81103.33,0.0,-0.1671,9e-05,20.97785]
[1778667979095,33.28,81103.33,0.0,-0.1671,9e-05,20.97785]
[1778667983180,33.28,81095.46,0.0,-0.16781,9e-05,21.03255]
[1778667983205,33.28,81095.46,0.0,-0.16781,9e-05,21.03255]
[1778667983265,33.28,81095.46,0.0,-0.1678,9e-05,21.03243]
[1778667985213,33.28,81094.74,0.0,-0.16787,9e-05,21.03735]
[1778667985260,33.28,81094.74,0.0,-0.16787,9e-05,21.03735]
[1778667985324,33.28,81094.74,0.0,-0.16787,9e-05,21.03724]
[1778667985894,33.28,81094.74,0.0,-0.16787,9e-05,21.03724]
[1778667987222,33.28,81094.74,0.0,-0.16786,9e-05,21.03712]
[1778667987226,33.28,81094.74,0.0,-0.16786,9e-05,21.03712]
[1778667987281,33.28,81094.74,0.0,-0.16786,9e-05,21.03712]
[1778667987294,33.28,81094.74,0.0,-0.16786,9e-05,21.037]
[1778667989249,33.28,81093.8,0.0,-0.16795,9e-05,21.04349]
[1778667989637,33.28,81092.75,0.0,-0.16804,9e-05,21.05067]
[1778667994643,33.28,81090.5,0.0,-0.16821,9e-05,21.06227]
[1778667999424,33.28,81088.29,0.0,-0.1684,9e-05,21.07696]
[1778667999431,33.28,81088.29,0.0,-0.1684,9e-05,21.07696]
[1778668004473,33.28,81088.43,0.0,-0.16838,9e-05,21.07509]
[1778668009511,33.28,81086.81,0.0,-0.16852,9e-05,21.08563]
[1778668009646,33.28,81086.81,0.0,-0.16852,9e-05,21.08563]
[1778668009657,33.27,81082.83,0.0,-0.16887,9e-05,21.11326]
[1778668010658,33.27,81069.88,0.0,-0.17004,9e-05,21.2035]
[1778668015663,33.27,81066.58,0.0,-0.17034,9e-05,21.2264]
[1778668020668,33.27,81055.88,0.0,-0.17131,9e-05,21.30123]
[1778668023818,33.27,81053.25,0.0,-0.17155,9e-05,21.31955]
[1778668024672,33.27,81047.65,0.0,-0.17206,9e-05,21.3586]
[1778668028678,33.27,81035.04,0.0,-0.17321,9e-05,21.44584]
[1778668030012,33.27,81033.6,0.0,-0.17334,9e-05,21.45567]
[1778668030680,33.27,81022.62,0.0,-0.17435,9e-05,21.53198]
[1778668032047,33.27,81025.81,0.0,-0.17405,9e-05,21.50947]
[1778668032071,33.27,81025.81,0.0,-0.17405,9e-05,21.50947]
[1778668032681,33.27,81025.99,0.0,-0.17403,9e-05,21.5079]
[1778668033582,33.27,81025.99,0.0,-0.17403,9e-05,21.5079]
[1778668033589,33.27,81025.99,0.0,-0.17403,9e-05,21.5079]
[1778668033605,33.27,81025.99,0.0,-0.17403,9e-05,21.5079]
[1778668033675,33.27,81025.99,0.0,-0.17402,9e-05,21.50761]
[1778668036064,33.27,81025.29,0.0,-0.17408,9e-05,21.51194]
[1778668036081,33.27,81025.29,0.0,-0.17408,9e-05,21.51194]
[1778668036115,33.27,81025.29,0.0,-0.17408,9e-05,21.51194]
[1778668036589,33.27,81025.29,0.0,-0.17408,9e-05,21.51164]
[1778668038093,33.27,81025.29,0.0,-0.17407,9e-05,21.51129]
[1778668038171,33.27,81025.29,0.0,-0.17407,9e-05,21.51129]
[1778668038687,33.27,81025.08,0.0,-0.17409,9e-05,21.51247]
[1778668040118,33.27,81024.7,0.0,-0.17412,9e-05,21.51486]
[1778668040149,33.27,81024.7,0.0,-0.17412,9e-05,21.51486]
[1778668040160,33.27,81024.7,0.0,-0.17412,9e-05,21.51486]
[1778668040239,33.27,81024.7,0.0,-0.17412,9e-05,21.51486]
[1778668042007,33.27,81024.97,0.0,-0.17409,9e-05,21.51234]
[1778668042149,33.27,81024.97,0.0,-0.17409,9e-05,21.51234]
[1778668042164,33.27,81024.97,0.0,-0.17409,9e-05,21.51234]
[1778668042187,33.27,81024.97,0.0,-0.17409,9e-05,21.51234]
[1778668042634,33.26,81024.97,0.0,-0.17408,9e-05,21.51206]
[1778668044201,33.26,81024.97,0.0,-0.17408,9e-05,21.51171]
[1778668044696,33.26,81012.15,0.0,-0.17526,9e-05,21.60101]
[1778668046247,33.26,81012.15,0.0,-0.17526,9e-05,21.60101]
[1778668046365,33.26,81012.15,0.0,-0.17526,9e-05,21.60101]
[1778668046572,33.26,81012.15,0.0,-0.17526,9e-05,21.60101]
[1778668046651,33.26,81012.15,0.0,-0.17526,9e-05,21.60101]
[1778668046665,33.26,81012.15,0.0,-0.17526,9e-05,21.6009]
[1778668048270,33.26,81012.15,0.0,-0.17526,9e-05,21.60077]
[1778668048355,33.26,81012.15,0.0,-0.17526,9e-05,21.60077]
[1778668048701,33.26,80993.11,0.0,-0.17703,9e-05,21.73334]
[1778668048974,33.26,80993.11,0.0,-0.17703,9e-05,21.73334]
[1778668048985,33.26,80993.11,0.0,-0.17703,9e-05,21.73334]
[1778668049011,33.26,80993.11,0.0,-0.17703,9e-05,21.73334]
[1778668049686,33.26,80993.11,0.0,-0.17702,9e-05,21.73315]
[1778668052315,33.26,80992.0,0.0,-0.1771,9e-05,21.73698]
[1778668052359,33.26,80992.0,0.0,-0.1771,9e-05,21.73698]
[1778668052368,33.26,80992.0,0.0,-0.1771,9e-05,21.73698]
[1778668052455,33.26,80992.0,0.0,-0.1771,9e-05,21.73698]
[1778668054348,33.26,80994.36,0.0,-0.17688,9e-05,21.72029]
[1778668054711,33.26,80995.25,0.0,-0.17679,9e-05,21.71393]
[1778668056367,33.26,80995.25,0.0,-0.17679,9e-05,21.71381]
[1778668056393,33.26,80995.25,0.0,-0.17679,9e-05,21.71381]
[1778668056434,33.26,80995.25,0.0,-0.17679,9e-05,21.7137]
[1778668058399,33.26,80998.52,0.0,-0.17649,9e-05,21.69082]
[1778668058708,33.26,80998.52,0.0,-0.17648,9e-05,21.69071]
[1778668059577,33.26,80998.52,0.0,-0.17648,9e-05,21.69071]
[1778668059623,33.26,80998.52,0.0,-0.17648,9e-05,21.69064]
[1778668060490,33.26,80998.52,0.0,-0.17648,9e-05,21.69064]
[1778668060543,33.26,80998.52,0.0,-0.17648,9e-05,21.69064]
[1778668060623,33.26,80998.52,0.0,-0.17648,9e-05,21.69057]
[1778668062482,33.26,80998.52,0.0,-0.17648,9e-05,21.69041]
[1778668062516,33.26,80998.52,0.0,-0.17648,9e-05,21.69041]
[1778668062596,33.26,80998.52,0.0,-0.17648,9e-05,21.69023]
[1778668064532,33.26,80991.1,0.0,-0.17717,9e-05,21.74173]
[1778668064721,33.26,80991.64,0.0,-0.17711,9e-05,21.73778]
[1778668069727,33.26,81001.27,0.0,-0.17621,9e-05,21.67018]
[1778668071047,33.26,80993.62,0.0,-0.17692,9e-05,21.7233]
[1778668071060,33.26,80993.62,0.0,-0.17692,9e-05,21.7233]
[1778668071729,33.26,80993.16,0.0,-0.17696,9e-05,21.72638]
[1778668072670,33.26,80993.16,0.0,-0.17696,9e-05,21.72638]
[1778668072730,33.26,80993.17,0.0,-0.17696,9e-05,21.72613]
[1778668076728,33.26,80993.11,0.0,-0.17696,9e-05,21.72608]
[1778668076733,33.26,80992.74,0.0,-0.17699,9e-05,21.72852]
[1778668081738,33.25,80993.5,0.0,-0.17691,9e-05,21.72244]
[1778668086743,33.25,80992.81,0.0,-0.17697,9e-05,21.72651]
[1778668091750,33.25,80998.27,0.0,-0.17645,9e-05,21.68766]
[1778668096756,33.25,80989.58,0.0,-0.17725,9e-05,21.74752]
[1778668098579,33.25,80987.28,0.0,-0.17746,9e-05,21.76331]
[1778668098745,33.25,80987.28,0.0,-0.17746,9e-05,21.7631]
[1778668101098,33.25,80986.1,0.0,-0.17756,9e-05,21.77091]
[1778668101104,33.25,80986.1,0.0,-0.17756,9e-05,21.77091]
[1778668101447,33.25,80986.1,0.0,-0.17756,9e-05,21.7707]
[1778668103127,33.25,80985.65,0.0,-0.1776,9e-05,21.77367]
[1778668103720,33.25,80985.65,0.0,-0.1776,9e-05,21.77346]
[1778668105165,33.25,80984.93,0.0,-0.17766,9e-05,21.77822]
[1778668105174,33.25,80984.93,0.0,-0.17766,9e-05,21.77822]
[1778668105204,33.25,80984.93,0.0,-0.17766,9e-05,21.77822]
[1778668105765,33.25,80986.11,0.0,-0.17755,9e-05,21.76983]
[1778668107204,33.25,80985.21,0.0,-0.17763,9e-05,21.77583]
[1778668107767,33.25,80985.06,0.0,-0.17764,9e-05,21.7767]
[1778668109249,33.25,80985.06,0.0,-0.17764,9e-05,21.77648]
[1778668109259,33.25,80985.06,0.0,-0.17764,9e-05,21.77648]
[1778668110049,33.25,80985.15,0.0,-0.17763,9e-05,21.77561]
[1778668110770,33.24,80982.72,0.0,-0.17785,9e-05,21.79213]
[1778668111314,33.24,80982.72,0.0,-0.17785,9e-05,21.79213]
[1778668111358,33.24,80982.72,0.0,-0.17785,9e-05,21.79213]
[1778668111457,33.24,80982.72,0.0,-0.17785,9e-05,21.79213]
[1778668111476,33.24,80982.72,0.0,-0.17783,9e-05,21.7886]
[1778668112801,33.24,80981.13,0.0,-0.17797,9e-05,21.79941]
[1778668113354,33.24,80981.13,0.0,-0.17797,9e-05,21.79941]
[1778668113360,33.24,80981.13,0.0,-0.17797,9e-05,21.79941]
[1778668113417,33.24,80981.13,0.0,-0.17797,9e-05,21.79941]
[1778668113471,33.24,80981.13,0.0,-0.17797,9e-05,21.79916]
[1778668113934,33.24,80981.13,0.0,-0.17797,9e-05,21.79916]
[1778668114018,33.24,80981.13,0.0,-0.17797,9e-05,21.79916]
[1778668114774,33.24,80980.88,0.0,-0.17799,9e-05,21.80062]
[1778668115404,33.24,80980.88,0.0,-0.17799,9e-05,21.80062]
[1778668115442,33.24,80980.88,0.0,-0.17799,9e-05,21.80062]
[1778668115480,33.24,80980.88,0.0,-0.17799,9e-05,21.80038]
[1778668116544,33.24,80980.88,0.0,-0.17799,9e-05,21.80038]
[1778668116694,33.24,80980.88,0.0,-0.17799,9e-05,21.80038]
[1778668116776,33.24,80979.96,0.0,-0.17807,9e-05,21.80654]
[1778668119463,33.24,80975.11,0.0,-0.17852,9e-05,21.8398]
[1778668119517,33.24,80975.11,0.0,-0.17852,9e-05,21.8398]
[1778668119648,33.24,80975.11,0.0,-0.17851,9e-05,21.83951]
[1778668121466,33.24,80976.57,0.0,-0.17837,9e-05,21.82905]
[1778668121492,33.24,80976.57,0.0,-0.17837,9e-05,21.82905]
[1778668121529,33.24,80976.57,0.0,-0.17837,9e-05,21.82877]
[1778668123503,33.24,80976.01,0.0,-0.17842,9e-05,21.83238]
[1778668123766,33.24,80976.01,0.0,-0.17841,9e-05,21.83207]
[1778668125536,33.24,80976.01,0.0,-0.17841,9e-05,21.83176]
[1778668125612,33.24,80976.01,0.0,-0.17841,9e-05,21.83148]
[1778668130789,33.24,80983.77,0.0,-0.17766,9e-05,21.77626]
[1778668136795,33.23,80982.67,0.0,-0.17775,9e-05,21.78264]
[1778668141935,33.23,80984.24,0.0,-0.17759,9e-05,21.77063]
[1778668142441,33.23,80984.24,0.0,-0.17759,9e-05,21.77063]
[1778668142790,33.23,80984.24,0.0,-0.17759,9e-05,21.77042]
[1778668145804,33.23,80970.18,0.0,-0.1789,9e-05,21.86759]
[1778668145902,33.23,80970.18,0.0,-0.1789,9e-05,21.86759]
[1778668145911,33.23,80970.18,0.0,-0.1789,9e-05,21.86759]
[1778668146805,33.23,80969.95,0.0,-0.17891,9e-05,21.86888]
[1778668147915,33.23,80969.95,0.0,-0.17891,9e-05,21.86856]
[1778668147979,33.23,80969.95,0.0,-0.17891,9e-05,21.86856]
[1778668148807,33.23,80970.97,0.0,-0.17881,9e-05,21.86109]
[1778668149951,33.23,80970.31,0.0,-0.17887,9e-05,21.86541]
[1778668150809,33.23,80971.2,0.0,-0.17878,9e-05,21.85887]
[1778668154000,33.22,80970.6,0.0,-0.17882,9e-05,21.86215]
[1778668154006,33.22,80970.6,0.0,-0.17882,9e-05,21.86215]
[1778668156058,33.22,80970.18,0.0,-0.17885,9e-05,21.86441]
[1778668156067,33.22,80970.18,0.0,-0.17885,9e-05,21.86441]
[1778668156076,33.22,80970.18,0.0,-0.17885,9e-05,21.86441]
[1778668160111,33.22,80969.68,0.0,-0.17888,9e-05,21.86661]
[1778668160116,33.22,80969.68,0.0,-0.17888,9e-05,21.86661]
[1778668160127,33.22,80969.68,0.0,-0.17888,9e-05,21.86661]
[1778668160850,33.22,80971.43,0.0,-0.17872,9e-05,21.85415]
[1778668162149,33.22,80970.01,0.0,-0.17885,9e-05,21.86374]
[1778668162225,33.22,80970.01,0.0,-0.17885,9e-05,21.86374]
[1778668162326,33.22,80970.01,0.0,-0.17884,9e-05,21.86342]
[1778668164182,33.22,80970.01,0.0,-0.17884,9e-05,21.86342]
[1778668164855,33.22,80969.58,0.0,-0.17887,9e-05,21.86575]
[1778668166212,33.22,80969.58,0.0,-0.17887,9e-05,21.86543]
[1778668166220,33.22,80969.58,0.0,-0.17887,9e-05,21.86543]
[1778668170271,33.21,80965.8,0.0,-0.17921,9e-05,21.89039]
[1778668170328,33.21,80965.8,0.0,-0.17921,9e-05,21.89039]
[1778668170340,33.21,80965.8,0.0,-0.17921,9e-05,21.89039]
[1778668170415,33.21,80965.8,0.0,-0.17921,9e-05,21.89039]
[1778668170457,33.21,80965.8,0.0,-0.1792,9e-05,21.89004]
[1778668172291,33.21,80964.63,0.0,-0.17929,9e-05,21.89433]
[1778668172863,33.21,80964.64,0.0,-0.17928,9e-05,21.89392]
[1778668176347,33.21,80964.64,0.0,-0.17927,9e-05,21.89287]
[1778668176352,33.21,80964.64,0.0,-0.17927,9e-05,21.89287]
[1778668176363,33.21,80964.64,0.0,-0.17927,9e-05,21.89287]
[1778668178383,33.21,80963.63,0.0,-0.17935,9e-05,21.89918]
[1778668178395,33.21,80963.63,0.0,-0.17935,9e-05,21.89918]
[1778668178408,33.21,80963.63,0.0,-0.17935,9e-05,21.89918]
[1778668182448,33.21,80964.89,0.0,-0.17922,9e-05,21.88897]
[1778668182465,33.21,80964.89,0.0,-0.17922,9e-05,21.88897]
[1778668182873,33.21,80963.89,0.0,-0.17931,9e-05,21.89561]
[1778668184479,33.21,80964.59,0.0,-0.17924,9e-05,21.89035]
[1778668184559,33.21,80964.59,0.0,-0.17924,9e-05,21.89035]
[1778668184660,33.2,80964.59,0.0,-0.17923,9e-05,21.89]
[1778668186515,33.2,80964.32,0.0,-0.17925,9e-05,21.89154]
[1778668186788,33.2,80964.32,0.0,-0.17925,9e-05,21.89119]
[1778668188543,33.2,80964.32,0.0,-0.17924,9e-05,21.89084]
[1778668188576,33.2,80964.32,0.0,-0.17924,9e-05,21.89084]
[1778668188677,33.2,80964.32,0.0,-0.17924,9e-05,21.89049]
[1778668190577,33.2,80963.43,0.0,-0.17932,9e-05,21.89635]
[1778668190614,33.2,80963.43,0.0,-0.17932,9e-05,21.89635]
[1778668190881,33.2,80963.01,0.0,-0.17935,9e-05,21.89896]
[1778668192602,33.2,80962.31,0.0,-0.17942,9e-05,21.90345]
[1778668192883,33.2,80961.99,0.0,-0.17944,9e-05,21.90534]
[1778668194621,33.2,80961.65,0.0,-0.17947,9e-05,21.90732]
[1778668194628,33.2,80961.65,0.0,-0.17947,9e-05,21.90732]
[1778668194694,33.2,80961.65,0.0,-0.17947,9e-05,21.90732]
[1778668194722,33.2,80961.65,0.0,-0.17946,9e-05,21.90693]
[1778668196655,33.2,80959.05,0.0,-0.1797,9e-05,21.92463]
[1778668196739,33.2,80959.05,0.0,-0.1797,9e-05,21.92463]
[1778668196749,33.2,80959.05,0.0,-0.1797,9e-05,21.92424]
[1778668198693,33.2,80958.08,0.0,-0.17978,9e-05,21.93062]
[1778668198885,33.19,80958.08,0.0,-0.17978,9e-05,21.93022]
[1778668200765,33.19,80957.97,0.0,-0.17978,9e-05,21.93062]
[1778668200777,33.19,80957.97,0.0,-0.17978,9e-05,21.93062]
[1778668202085,33.19,80958.26,0.0,-0.17975,9e-05,21.9278]
[1778668202148,33.19,80958.26,0.0,-0.17975,9e-05,21.9278]
[1778668202157,33.19,80958.26,0.0,-0.17975,9e-05,21.9278]
[1778668202311,33.19,80958.26,0.0,-0.17975,9e-05,21.9278]
[1778668202759,33.19,80958.26,0.0,-0.17975,9e-05,21.9278]
[1778668202812,33.19,80958.26,0.0,-0.17975,9e-05,21.9278]
[1778668202846,33.19,80958.26,0.0,-0.17974,9e-05,21.9276]
[1778668202910,33.19,80958.26,0.0,-0.17974,9e-05,21.9276]
[1778668202992,33.19,80958.26,0.0,-0.17974,9e-05,21.9276]
[1778668203351,33.19,80958.26,0.0,-0.17974,9e-05,21.9276]
[1778668203727,33.19,80958.26,0.0,-0.17974,9e-05,21.9276]
[1778668203922,33.19,80958.26,0.0,-0.17974,9e-05,21.92738]
[1778668204152,33.19,80958.26,0.0,-0.17974,9e-05,21.92738]
[1778668204303,33.19,80958.26,0.0,-0.17974,9e-05,21.92738]
[1778668204473,33.19,80958.26,0.0,-0.17974,9e-05,21.92738]
[1778668204898,33.19,80962.76,0.0,-0.17931,9e-05,21.89564]
[1778668205899,33.19,80992.85,0.0,-0.17649,9e-05,21.68551]
[1778668206790,33.19,80992.85,0.0,-0.17649,9e-05,21.68551]
[1778668206819,33.19,80992.85,0.0,-0.17649,9e-05,21.68551]
[1778668206866,33.19,80992.85,0.0,-0.17649,9e-05,21.68554]
[1778668207810,33.19,81016.66,0.0,-0.17428,9e-05,21.51913]
[1778668209907,33.19,81004.41,0.0,-0.17541,9e-05,21.60468]
[1778668212150,33.19,81002.63,0.0,-0.17557,9e-05,21.61675]
[1778668212197,33.19,81002.63,0.0,-0.17557,9e-05,21.61675]
[1778668212845,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213351,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213392,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213414,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213452,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213477,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213514,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213562,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213582,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213629,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213687,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213729,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213749,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213792,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213834,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213840,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213901,33.19,81002.63,0.0,-0.17557,9e-05,21.61652]
[1778668213911,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668213918,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668213991,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214023,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214059,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214065,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214123,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214149,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214213,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214233,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214338,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214380,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214403,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214488,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214540,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214590,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214659,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214737,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214787,33.19,81012.73,0.0,-0.17463,9e-05,21.54563]
[1778668214888,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668214955,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668214967,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668215036,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668215040,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668215131,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668215514,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668215525,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668215576,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668215850,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668215910,33.19,81012.73,0.0,-0.17462,9e-05,21.54538]
[1778668215914,33.19,81008.4,0.0,-0.17502,9e-05,21.57546]
[1778668216102,33.19,81008.4,0.0,-0.17502,9e-05,21.57546]
[1778668216175,33.19,81008.4,0.0,-0.17502,9e-05,21.57546]
[1778668216876,33.19,81008.4,0.0,-0.17502,9e-05,21.57525]
[1778668216993,33.19,81008.4,0.0,-0.17502,9e-05,21.57525]
[1778668217095,33.19,81008.4,0.0,-0.17502,9e-05,21.57525]
[1778668217916,33.19,81013.32,0.0,-0.17456,9e-05,21.54063]
[1778668218319,33.19,81013.32,0.0,-0.17456,9e-05,21.54063]
[1778668218326,33.19,81013.32,0.0,-0.17456,9e-05,21.54063]
[1778668218370,33.19,81013.32,0.0,-0.17456,9e-05,21.54063]
[1778668218891,33.19,81013.32,0.0,-0.17456,9e-05,21.54044]
[1778668219005,33.19,81013.32,0.0,-0.17456,9e-05,21.54044]
[1778668219014,33.19,81013.32,0.0,-0.17456,9e-05,21.54044]
[1778668219078,33.19,81013.32,0.0,-0.17456,9e-05,21.54044]
[1778668219898,33.19,81013.32,0.0,-0.17456,9e-05,21.54027]
[1778668220445,33.19,81013.32,0.0,-0.17456,9e-05,21.54027]
[1778668220672,33.19,81013.32,0.0,-0.17456,9e-05,21.54027]
[1778668220905,33.19,81013.32,0.0,-0.17455,9e-05,21.54011]
[1778668223921,33.19,80995.3,0.0,-0.17622,9e-05,21.66549]
[1778668224768,33.19,80995.3,0.0,-0.17622,9e-05,21.66549]
[1778668224779,33.19,80995.3,0.0,-0.17622,9e-05,21.66549]
[1778668224863,33.18,80995.3,0.0,-0.17622,9e-05,21.66511]
[1778668229927,33.18,80993.25,0.0,-0.17639,9e-05,21.67787]
[1778668235597,33.18,80993.38,0.0,-0.17634,9e-05,21.67214]
[1778668240938,33.18,80990.23,0.0,-0.17661,9e-05,21.6924]
[1778668245586,33.17,80987.91,0.0,-0.17681,9e-05,21.70752]
[1778668245885,33.17,80987.91,0.0,-0.17681,9e-05,21.70723]
[1778668250948,33.17,80980.19,0.0,-0.17752,9e-05,21.76026]
[1778668255953,33.17,80980.05,0.0,-0.17752,9e-05,21.76033]
[1778668260961,33.17,80976.31,0.0,-0.17786,9e-05,21.78564]
[1778668261740,33.17,80976.31,0.0,-0.17786,9e-05,21.78564]
[1778668261747,33.17,80976.31,0.0,-0.17786,9e-05,21.78543]
[1778668263752,33.17,80975.16,0.0,-0.17796,9e-05,21.79323]
[1778668263820,33.17,80975.16,0.0,-0.17796,9e-05,21.79323]
[1778668263848,33.17,80975.16,0.0,-0.17796,9e-05,21.79303]
[1778668265567,33.17,80974.88,0.0,-0.17798,9e-05,21.79472]
[1778668265636,33.17,80974.88,0.0,-0.17798,9e-05,21.79472]
[1778668265795,33.17,80974.88,0.0,-0.17798,9e-05,21.79472]
[1778668265889,33.17,80974.88,0.0,-0.17798,9e-05,21.79452]
[1778668270971,33.16,80968.26,0.0,-0.17859,9e-05,21.83947]
[1778668275977,33.16,80966.46,0.0,-0.17874,9e-05,21.85067]
[1778668280577,33.16,80965.42,0.0,-0.17882,9e-05,21.85677]
[1778668280578,33.16,80965.42,0.0,-0.17882,9e-05,21.85648]
[1778668282135,33.16,80961.22,0.0,-0.17921,9e-05,21.88548]
[1778668282984,33.16,80959.79,0.0,-0.17934,9e-05,21.89513]
[1778668287989,33.16,80953.13,0.0,-0.17995,9e-05,21.94006]
[1778668292994,33.15,80950.36,0.0,-0.18018,9e-05,21.95485]
[1778668293526,33.15,80950.36,0.0,-0.18018,9e-05,21.95485]
[1778668294423,33.15,80950.36,0.0,-0.18018,9e-05,21.95465]
[1778668294429,33.15,80950.36,0.0,-0.18018,9e-05,21.95465]
[1778668294496,33.15,80950.36,0.0,-0.18018,9e-05,21.95465]
[1778668294509,33.15,80950.36,0.0,-0.18018,9e-05,21.95465]
[1778668294587,33.15,80950.36,0.0,-0.18018,9e-05,21.95465]
[1778668294628,33.15,80950.36,0.0,-0.18017,9e-05,21.9543]
[1778668296465,33.15,80956.0,0.0,-0.17963,9e-05,21.91456]
[1778668296470,33.15,80956.0,0.0,-0.17963,9e-05,21.91456]
[1778668296998,33.15,80955.95,0.0,-0.17963,9e-05,21.91457]
[1778668298519,33.15,80955.95,0.0,-0.17963,9e-05,21.91422]
[1778668298529,33.15,80955.95,0.0,-0.17963,9e-05,21.91422]
[1778668301508,33.15,80956.77,0.0,-0.17954,9e-05,21.90745]
[1778668301519,33.15,80956.77,0.0,-0.17954,9e-05,21.90745]
[1778668301691,33.15,80956.77,0.0,-0.17953,9e-05,21.90711]
[1778668302627,33.15,80956.77,0.0,-0.17953,9e-05,21.90711]
[1778668302686,33.15,80956.77,0.0,-0.17953,9e-05,21.90711]
[1778668302785,33.15,80956.77,0.0,-0.17953,9e-05,21.90682]
[1778668304667,33.15,80963.54,0.0,-0.17889,9e-05,21.8593]
[1778668304715,33.15,80963.54,0.0,-0.17889,9e-05,21.8593]
[1778668304749,33.15,80963.54,0.0,-0.17888,9e-05,21.85903]
[1778668305045,33.15,80963.54,0.0,-0.17888,9e-05,21.85903]
[1778668305485,33.15,80963.54,0.0,-0.17888,9e-05,21.85903]
[1778668306700,33.15,80963.54,0.0,-0.17888,9e-05,21.85876]
[1778668307011,33.15,80964.82,0.0,-0.17876,9e-05,21.84955]
[1778668311519,33.14,80963.84,0.0,-0.17883,9e-05,21.85527]
[1778668312016,33.14,80962.34,0.0,-0.17897,9e-05,21.86545]
[1778668312829,33.14,80962.34,0.0,-0.17897,9e-05,21.86545]
[1778668312840,33.14,80962.34,0.0,-0.17897,9e-05,21.86545]
[1778668314887,33.14,80966.54,0.0,-0.17857,9e-05,21.83559]
[1778668314930,33.14,80966.54,0.0,-0.17857,9e-05,21.83559]
[1778668319931,33.14,80972.41,0.0,-0.178,9e-05,21.79355]
[1778668324942,33.14,80972.1,0.0,-0.17802,9e-05,21.7947]
[1778668325064,33.14,80972.17,0.0,-0.17801,9e-05,21.794]
[1778668325119,33.14,80972.17,0.0,-0.17801,9e-05,21.794]
[1778668327095,33.14,80972.16,0.0,-0.17801,9e-05,21.79367]
[1778668327141,33.14,80972.16,0.0,-0.17801,9e-05,21.79367]
[1778668329127,33.14,80972.53,0.0,-0.17797,9e-05,21.79069]
[1778668329164,33.14,80972.53,0.0,-0.17797,9e-05,21.79069]
[1778668331169,33.14,80973.66,0.0,-0.17785,9e-05,21.78241]
[1778668331214,33.14,80973.66,0.0,-0.17785,9e-05,21.78241]
[1778668333211,33.13,80973.67,0.0,-0.17785,9e-05,21.78196]
[1778668333273,33.13,80973.67,0.0,-0.17785,9e-05,21.78196]
[1778668335221,33.13,80973.95,0.0,-0.17782,9e-05,21.77964]
[1778668335256,33.13,80973.95,0.0,-0.17782,9e-05,21.77964]
[1778668341046,33.13,80983.23,0.0,-0.17694,9e-05,21.71439]
[1778668341754,33.13,80983.23,0.0,-0.17694,9e-05,21.71439]
[1778668345073,33.13,80983.27,0.0,-0.17693,9e-05,21.71374]
[1778668345447,33.13,80983.27,0.0,-0.17693,9e-05,21.71374]
[1778668345502,33.13,80983.27,0.0,-0.17693,9e-05,21.71374]
[1778668351056,33.13,80984.13,0.0,-0.17683,9e-05,21.70376]
[1778668351852,33.13,80984.13,0.0,-0.17683,9e-05,21.70376]
[1778668351939,33.13,80984.13,0.0,-0.17683,9e-05,21.70366]
[1778668354854,33.13,80983.48,0.0,-0.17688,9e-05,21.70799]
[1778668354868,33.13,80983.48,0.0,-0.17688,9e-05,21.7079]
[1778668360065,33.13,80984.21,0.0,-0.17681,9e-05,21.70242]
[1778668361804,33.13,80984.2,0.0,-0.17681,9e-05,21.70241]
[1778668362068,33.13,80986.67,0.0,-0.17658,9e-05,21.68504]
[1778668367085,33.13,80990.97,0.0,-0.17617,9e-05,21.65479]
[1778668372116,33.13,80989.36,0.0,-0.17631,9e-05,21.66499]
[1778668376655,33.13,80988.36,0.0,-0.17639,9e-05,21.67102]
[1778668376997,33.13,80988.36,0.0,-0.17639,9e-05,21.67077]
[1778668382088,33.12,80980.84,0.0,-0.17708,9e-05,21.72274]
[1778668387093,33.12,80979.74,0.0,-0.17718,9e-05,21.72987]
[1778668388396,33.12,80979.74,0.0,-0.17718,9e-05,21.72975]
[1778668389081,33.12,80979.74,0.0,-0.17717,9e-05,21.72944]
[1778668394099,33.12,80990.88,0.0,-0.17611,9e-05,21.65015]
[1778668397311,33.12,80995.24,0.0,-0.1757,9e-05,21.61908]
[1778668397429,33.12,80995.24,0.0,-0.1757,9e-05,21.61908]
[1778668398103,33.12,80996.93,0.0,-0.17554,9e-05,21.60706]
[1778668403108,33.12,81000.72,0.0,-0.17517,9e-05,21.57958]
[1778668405981,33.12,81000.86,0.0,-0.17516,9e-05,21.57825]
[1778668406007,33.12,81000.86,0.0,-0.17516,9e-05,21.5781]
[1778668406951,33.12,81000.86,0.0,-0.17516,9e-05,21.5781]
[1778668407090,33.12,81000.86,0.0,-0.17515,9e-05,21.57792]
[1778668407380,33.12,81000.86,0.0,-0.17515,9e-05,21.57792]
[1778668408113,33.12,80989.11,0.0,-0.17625,9e-05,21.6602]
[1778668408908,33.12,80989.11,0.0,-0.17625,9e-05,21.6602]
[1778668408941,33.12,80989.11,0.0,-0.17625,9e-05,21.6602]
[1778668409025,33.12,80989.11,0.0,-0.17625,9e-05,21.66014]
[1778668410120,33.12,80958.54,0.0,-0.17912,9e-05,21.87394]
[1778668411950,33.12,80960.52,0.0,-0.17891,9e-05,21.8564]
[1778668411974,33.12,80960.52,0.0,-0.17891,9e-05,21.8564]
[1778668412044,33.12,80960.52,0.0,-0.17891,9e-05,21.85624]
[1778668415005,33.11,80960.07,0.0,-0.17895,9e-05,21.85908]
[1778668415024,33.11,80960.07,0.0,-0.17895,9e-05,21.85908]
[1778668415057,33.11,80960.07,0.0,-0.17895,9e-05,21.85908]
[1778668415124,33.11,80960.85,0.0,-0.17887,9e-05,21.85347]
[1778668417040,33.11,80960.29,0.0,-0.17892,9e-05,21.85725]
[1778668417077,33.11,80960.29,0.0,-0.17892,9e-05,21.85725]
[1778668417126,33.11,80960.89,0.0,-0.17886,9e-05,21.85286]
[1778668419084,33.11,80960.89,0.0,-0.17886,9e-05,21.85271]
[1778668419130,33.11,80960.89,0.0,-0.17886,9e-05,21.85271]
[1778668419186,33.11,80961.65,0.0,-0.17879,9e-05,21.84732]
[1778668420129,33.11,80961.33,0.0,-0.17882,9e-05,21.84937]
[1778668421139,33.11,80961.52,0.0,-0.1788,9e-05,21.84791]
[1778668421217,33.11,80961.52,0.0,-0.1788,9e-05,21.84791]
[1778668422131,33.11,80962.59,0.0,-0.17869,9e-05,21.84029]
[1778668423185,33.11,80963.2,0.0,-0.17863,9e-05,21.83591]
[1778668423225,33.11,80963.2,0.0,-0.17863,9e-05,21.83591]
[1778668423287,33.11,80963.2,0.0,-0.17863,9e-05,21.83591]
[1778668424133,33.11,80965.05,0.0,-0.17846,9e-05,21.82288]
[1778668425256,33.11,80965.05,0.0,-0.17846,9e-05,21.82276]
[1778668425295,33.11,80965.05,0.0,-0.17846,9e-05,21.82276]
[1778668426135,33.11,80965.6,0.0,-0.1784,9e-05,21.81877]
[1778668427307,33.11,80966.63,0.0,-0.17831,9e-05,21.81146]
[1778668427355,33.11,80966.63,0.0,-0.17831,9e-05,21.81146]
[1778668427364,33.11,80966.63,0.0,-0.17831,9e-05,21.81146]
[1778668427412,33.11,80966.63,0.0,-0.17831,9e-05,21.81146]
[1778668429345,33.11,80968.41,0.0,-0.17814,9e-05,21.79888]
[1778668429380,33.11,80968.41,0.0,-0.17814,9e-05,21.79888]
[1778668429395,33.11,80968.41,0.0,-0.17814,9e-05,21.79888]
[1778668429444,33.11,80968.41,0.0,-0.17814,9e-05,21.79888]
[1778668429688,33.11,80968.41,0.0,-0.17814,9e-05,21.79888]
[1778668429769,33.11,80968.41,0.0,-0.17814,9e-05,21.79888]
[1778668430114,33.11,80968.41,0.0,-0.17814,9e-05,21.7988]
[1778668431413,33.11,80968.41,0.0,-0.17813,9e-05,21.79873]
[1778668431443,33.11,80968.41,0.0,-0.17813,9e-05,21.79873]
[1778668432141,33.11,80973.56,0.0,-0.17765,9e-05,21.76265]
[1778668433450,33.11,80973.56,0.0,-0.17765,9e-05,21.76262]
[1778668433486,33.11,80973.56,0.0,-0.17765,9e-05,21.76262]
[1778668433499,33.11,80973.56,0.0,-0.17765,9e-05,21.76262]
[1778668433548,33.11,80973.56,0.0,-0.17765,9e-05,21.76262]
[1778668435492,33.11,80974.69,0.0,-0.17754,9e-05,21.75441]
[1778668435561,33.11,80974.69,0.0,-0.17754,9e-05,21.75441]
[1778668435592,33.11,80974.69,0.0,-0.17754,9e-05,21.75441]
[1778668436145,33.11,80975.08,0.0,-0.1775,9e-05,21.75155]
[1778668437563,33.11,80975.67,0.0,-0.17744,9e-05,21.74731]
[1778668437620,33.11,80975.67,0.0,-0.17744,9e-05,21.74731]
[1778668438150,33.11,80975.77,0.0,-0.17743,9e-05,21.74648]
[1778668439631,33.11,80976.53,0.0,-0.17736,9e-05,21.74102]
[1778668439700,33.11,80976.53,0.0,-0.17736,9e-05,21.74102]
[1778668439709,33.11,80976.53,0.0,-0.17736,9e-05,21.74102]
[1778668439766,33.11,80976.53,0.0,-0.17736,9e-05,21.74102]
[1778668441668,33.11,80976.82,0.0,-0.17733,9e-05,21.73877]
[1778668441736,33.11,80976.82,0.0,-0.17733,9e-05,21.73877]
[1778668441749,33.11,80976.82,0.0,-0.17733,9e-05,21.73877]
[1778668441801,33.11,80976.82,0.0,-0.17733,9e-05,21.73877]
[1778668443717,33.11,80977.52,0.0,-0.17726,9e-05,21.7338]
[1778668443773,33.11,80977.52,0.0,-0.17726,9e-05,21.7338]
[1778668443833,33.11,80977.52,0.0,-0.17726,9e-05,21.7338]
[1778668443933,33.11,80977.52,0.0,-0.17726,9e-05,21.7337]
[1778668444389,33.11,80977.52,0.0,-0.17726,9e-05,21.7337]
[1778668445156,33.11,80978.93,0.0,-0.17713,9e-05,21.72377]
[1778668445761,33.11,80978.93,0.0,-0.17713,9e-05,21.72377]
[1778668445811,33.11,80978.93,0.0,-0.17713,9e-05,21.72377]
[1778668445912,33.11,80978.93,0.0,-0.17713,9e-05,21.72368]
[1778668447823,33.11,80982.18,0.0,-0.17682,9e-05,21.70085]
[1778668447891,33.11,80982.18,0.0,-0.17682,9e-05,21.70085]
[1778668447963,33.11,80982.18,0.0,-0.17682,9e-05,21.70078]
[1778668449874,33.11,80980.45,0.0,-0.17698,9e-05,21.71274]
[1778668449946,33.11,80980.45,0.0,-0.17698,9e-05,21.71274]
[1778668449954,33.11,80980.45,0.0,-0.17698,9e-05,21.71274]
[1778668450025,33.11,80980.45,0.0,-0.17698,9e-05,21.71274]
[1778668451930,33.11,80978.02,0.0,-0.17721,9e-05,21.72957]
[1778668451995,33.11,80978.02,0.0,-0.17721,9e-05,21.72957]
[1778668452057,33.11,80978.02,0.0,-0.17721,9e-05,21.72957]
[1778668452154,33.11,80978.02,0.0,-0.1772,9e-05,21.72945]
[1778668453578,33.11,80976.74,0.0,-0.17732,9e-05,21.73831]
[1778668453650,33.11,80976.74,0.0,-0.17732,9e-05,21.73831]
[1778668453973,33.11,80976.74,0.0,-0.17732,9e-05,21.73831]
[1778668454037,33.11,80976.74,0.0,-0.17732,9e-05,21.73831]
[1778668454101,33.11,80976.74,0.0,-0.17732,9e-05,21.73831]
[1778668456040,33.11,80975.46,0.0,-0.17744,9e-05,21.74702]
[1778668456105,33.11,80975.46,0.0,-0.17744,9e-05,21.74702]
[1778668456167,33.11,80974.2,0.0,-0.17756,9e-05,21.75565]
[1778668458103,33.11,80974.69,0.0,-0.17751,9e-05,21.75214]
[1778668458184,33.11,80974.69,0.0,-0.17751,9e-05,21.752]
[1778668458244,33.11,80974.69,0.0,-0.17751,9e-05,21.752]
[1778668459170,33.11,80974.47,0.0,-0.17753,9e-05,21.7534]
[1778668460149,33.11,80974.47,0.0,-0.17753,9e-05,21.7534]
[1778668460171,33.1,80974.13,0.0,-0.17756,9e-05,21.75559]
[1778668460217,33.1,80974.13,0.0,-0.17756,9e-05,21.75559]
[1778668460628,33.1,80974.13,0.0,-0.17756,9e-05,21.75559]
[1778668461167,33.1,80974.13,0.0,-0.17755,9e-05,21.75544]
[1778668462804,33.1,80970.53,0.0,-0.17789,9e-05,21.78046]
[1778668462834,33.1,80970.53,0.0,-0.17789,9e-05,21.78046]
[1778668462900,33.1,80970.53,0.0,-0.17789,9e-05,21.78046]
[1778668463144,33.1,80970.53,0.0,-0.17789,9e-05,21.78029]
[1778668464323,33.1,80966.15,0.0,-0.1783,9e-05,21.81077]
[1778668464401,33.1,80966.15,0.0,-0.1783,9e-05,21.81077]
[1778668464742,33.1,80966.15,0.0,-0.1783,9e-05,21.81068]
[1778668466177,33.1,80943.19,0.0,-0.18047,9e-05,21.97102]
[1778668467510,33.1,80943.12,0.0,-0.18047,9e-05,21.97143]
[1778668467517,33.1,80943.12,0.0,-0.18047,9e-05,21.97143]
[1778668467524,33.1,80943.12,0.0,-0.18047,9e-05,21.97143]
[1778668467554,33.1,80943.12,0.0,-0.18047,9e-05,21.97143]
[1778668467711,33.1,80943.12,0.0,-0.18047,9e-05,21.97133]
[1778668468375,33.1,80943.12,0.0,-0.18047,9e-05,21.97133]
[1778668469180,33.1,80942.27,0.0,-0.18055,0.0001,21.97715]
[1778668472466,33.1,80941.21,0.0,-0.18063,0.0001,21.98072]
[1778668472469,33.1,80941.21,0.0,-0.18063,0.0001,21.98072]
[1778668472488,33.1,80941.21,0.0,-0.18063,0.0001,21.98072]
[1778668472680,33.1,80941.21,0.0,-0.18063,0.0001,21.98061]
[1778668474492,33.1,80941.21,0.0,-0.18063,0.0001,21.98061]
[1778668475186,33.1,80940.42,0.0,-0.1807,0.0001,21.98588]
[1778668480191,33.1,80939.79,0.0,-0.18075,0.0001,21.98969]
[1778668480660,33.1,80939.79,0.0,-0.18075,0.0001,21.98969]
[1778668480675,33.1,80939.79,0.0,-0.18075,0.0001,21.98969]
[1778668480701,33.1,80939.79,0.0,-0.18075,0.0001,21.98969]
[1778668480802,33.1,80939.79,0.0,-0.18075,0.0001,21.98957]
[1778668482724,33.1,80939.38,0.0,-0.18079,0.0001,21.99231]
[1778668483137,33.1,80939.38,0.0,-0.18079,0.0001,21.99231]
[1778668483175,33.1,80939.38,0.0,-0.18079,0.0001,21.99231]
[1778668484088,33.1,80939.38,0.0,-0.18078,0.0001,21.99219]
[1778668484096,33.1,80939.38,0.0,-0.18078,0.0001,21.99219]
[1778668484196,33.1,80939.34,0.0,-0.18079,0.0001,21.99235]
[1778668486816,33.1,80932.93,0.0,-0.18139,0.0001,22.03673]
[1778668486831,33.1,80932.93,0.0,-0.18139,0.0001,22.03673]
[1778668486890,33.1,80932.93,0.0,-0.18139,0.0001,22.03673]
[1778668486988,33.1,80932.93,0.0,-0.18139,0.0001,22.03652]
[1778668488811,33.1,80929.63,0.0,-0.1817,0.0001,22.05932]
[1778668488935,33.1,80929.63,0.0,-0.1817,0.0001,22.05932]
[1778668489152,33.1,80929.63,0.0,-0.1817,0.0001,22.05932]
[1778668489159,33.1,80929.63,0.0,-0.1817,0.0001,22.05912]
[1778668494206,33.1,80931.21,0.0,-0.18153,0.0001,22.0471]
[1778668499063,33.09,80929.26,0.0,-0.18171,0.0001,22.05991]
[1778668499084,33.09,80929.26,0.0,-0.18171,0.0001,22.05991]
[1778668499118,33.09,80929.26,0.0,-0.18171,0.0001,22.05991]
[1778668499123,33.09,80929.26,0.0,-0.18171,0.0001,22.05991]
[1778668500950,33.09,80929.5,0.0,-0.18168,0.0001,22.0578]
[1778668501125,33.09,80929.5,0.0,-0.18168,0.0001,22.0578]
[1778668501199,33.09,80929.5,0.0,-0.18168,0.0001,22.0578]
[1778668501209,33.09,80929.5,0.0,-0.18168,0.0001,22.0578]
[1778668501258,33.09,80928.9,0.0,-0.18174,0.0001,22.0618]
[1778668503189,33.09,80928.71,0.0,-0.18175,0.0001,22.06294]
[1778668503259,33.09,80927.5,0.0,-0.18186,0.0001,22.07112]
[1778668503268,33.09,80927.5,0.0,-0.18186,0.0001,22.07112]
[1778668509222,33.09,80925.77,0.0,-0.18201,0.0001,22.08182]
[1778668514227,33.09,80930.46,0.0,-0.18155,0.0001,22.04808]
[1778668517567,33.09,80930.05,0.0,-0.18158,0.0001,22.05037]
[1778668517585,33.09,80930.05,0.0,-0.18158,0.0001,22.05037]
[1778668518232,33.09,80931.4,0.0,-0.18145,0.0001,22.04077]
[1778668519482,33.09,80936.91,0.0,-0.18092,0.0001,22.00218]
[1778668519569,33.09,80936.91,0.0,-0.18092,0.0001,22.00218]
[1778668520012,33.09,80936.91,0.0,-0.18092,0.0001,22.00208]
[1778668521316,33.09,80942.5,0.0,-0.18039,0.0001,21.96294]
[1778668521616,33.09,80942.5,0.0,-0.18039,0.0001,21.96294]
[1778668522236,33.09,80946.25,0.0,-0.18003,9e-05,21.93673]
[1778668527241,33.09,80940.73,0.0,-0.18055,0.0001,21.97494]
[1778668527767,33.09,80940.73,0.0,-0.18055,0.0001,21.97494]
[1778668528230,33.08,80940.73,0.0,-0.18055,0.0001,21.97484]
[1778668529804,33.08,80940.73,0.0,-0.18055,0.0001,21.97473]
[1778668529816,33.08,80940.73,0.0,-0.18055,0.0001,21.97473]
[1778668529852,33.08,80940.73,0.0,-0.18055,0.0001,21.97473]
[1778668530207,33.08,80940.73,0.0,-0.18055,0.0001,21.97463]
[1778668531859,33.08,80939.6,0.0,-0.18063,0.0001,21.97887]
[1778668532247,33.08,80939.17,0.0,-0.18067,0.0001,21.98177]
[1778668533899,33.08,80939.29,0.0,-0.18066,0.0001,21.98082]
[1778668533905,33.08,80939.29,0.0,-0.18066,0.0001,21.98082]
[1778668533908,33.08,80939.29,0.0,-0.18066,0.0001,21.98082]
[1778668538933,33.08,80940.04,0.0,-0.18058,0.0001,21.9751]
[1778668540051,33.08,80940.37,0.0,-0.18055,0.0001,21.97271]
[1778668540055,33.08,80940.37,0.0,-0.18055,0.0001,21.97271]
[1778668540121,33.08,80940.37,0.0,-0.18055,0.0001,21.97261]
[1778668542103,33.08,80939.27,0.0,-0.18065,0.0001,21.98018]
[1778668542161,33.08,80939.27,0.0,-0.18065,0.0001,21.98008]
[1778668544138,33.08,80938.69,0.0,-0.18071,0.0001,21.984]
[1778668544148,33.08,80938.69,0.0,-0.18071,0.0001,21.984]
[1778668549067,33.08,80932.24,0.0,-0.18131,0.0001,22.02846]
[1778668549076,33.08,80932.24,0.0,-0.18131,0.0001,22.02846]
[1778668549266,33.08,80932.83,0.0,-0.18125,0.0001,22.02415]
[1778668550323,33.08,80932.83,0.0,-0.18125,0.0001,22.02399]
[1778668550337,33.08,80932.83,0.0,-0.18125,0.0001,22.02399]
[1778668550416,33.08,80932.83,0.0,-0.18125,0.0001,22.02399]
[1778668551258,33.08,80932.83,0.0,-0.18125,0.0001,22.02381]
[1778668552364,33.08,80929.93,0.0,-0.18152,0.0001,22.04382]
[1778668552401,33.08,80929.93,0.0,-0.18152,0.0001,22.04382]
[1778668553239,33.08,80929.93,0.0,-0.18152,0.0001,22.0436]
[1778668553361,33.08,80929.93,0.0,-0.18152,0.0001,22.0436]
[1778668559277,33.08,80925.94,0.0,-0.18188,0.0001,22.07019]
[1778668561158,33.08,80925.97,0.0,-0.18188,0.0001,22.06981]
[1778668562616,33.08,80926.38,0.0,-0.18183,0.0001,22.06649]
[1778668562695,33.08,80926.38,0.0,-0.18183,0.0001,22.06649]
[1778668562704,33.08,80926.38,0.0,-0.18183,0.0001,22.06649]
[1778668562787,33.08,80926.38,0.0,-0.18183,0.0001,22.06649]
[1778668564656,33.07,80922.04,0.0,-0.18224,0.0001,22.09629]
[1778668564702,33.07,80922.04,0.0,-0.18224,0.0001,22.09629]
[1778668564713,33.07,80922.04,0.0,-0.18224,0.0001,22.09629]
[1778668564788,33.07,80922.04,0.0,-0.18224,0.0001,22.09629]
[1778668566695,33.07,80922.04,0.0,-0.18223,0.0001,22.09578]
[1778668566725,33.07,80922.04,0.0,-0.18223,0.0001,22.09578]
[1778668566739,33.07,80922.04,0.0,-0.18223,0.0001,22.09578]
[1778668566812,33.07,80922.04,0.0,-0.18223,0.0001,22.09578]
[1778668567094,33.07,80922.04,0.0,-0.18223,0.0001,22.09578]
[1778668567268,33.07,80922.04,0.0,-0.18223,0.0001,22.09552]
[1778668572292,33.07,80913.78,0.0,-0.18302,0.0001,22.15277]
[1778668572860,33.07,80913.78,0.0,-0.18302,0.0001,22.15277]
[1778668572917,33.07,80913.78,0.0,-0.18302,0.0001,22.15277]
[1778668572954,33.07,80913.78,0.0,-0.18302,0.0001,22.15275]
[1778668574904,33.07,80912.38,0.0,-0.18315,0.0001,22.16255]
[1778668575000,33.07,80912.38,0.0,-0.18315,0.0001,22.16255]
[1778668575071,33.07,80912.38,0.0,-0.18315,0.0001,22.16253]
[1778668576964,33.07,80912.1,0.0,-0.18318,0.0001,22.16445]
[1778668577297,33.07,80911.24,0.0,-0.18326,0.0001,22.1704]
[1778668579007,33.07,80911.24,0.0,-0.18326,0.0001,22.17038]
[1778668579037,33.07,80911.24,0.0,-0.18326,0.0001,22.17038]
[1778668579138,33.07,80911.24,0.0,-0.18326,0.0001,22.17034]
[1778668581058,33.07,80910.51,0.0,-0.18333,0.0001,22.17542]
[1778668581161,33.07,80910.51,0.0,-0.18333,0.0001,22.17542]
[1778668581258,33.07,80910.51,0.0,-0.18333,0.0001,22.17539]
[1778668583104,33.07,80910.0,0.0,-0.18338,0.0001,22.1789]
[1778668583303,33.07,80910.14,0.0,-0.18336,0.0001,22.17784]
[1778668587225,33.07,80909.29,0.0,-0.18344,0.0001,22.1837]
[1778668587231,33.07,80909.29,0.0,-0.18344,0.0001,22.1837]
[1778668587283,33.07,80909.29,0.0,-0.18344,0.0001,22.1837]
[1778668587307,33.07,80910.27,0.0,-0.18335,0.0001,22.17684]
[1778668589257,33.07,80915.03,0.0,-0.18289,0.0001,22.14341]
[1778668589309,33.07,80920.78,0.0,-0.18234,0.0001,22.10318]
[1778668590837,33.07,80921.37,0.0,-0.18228,0.0001,22.09893]
[1778668591320,33.07,80921.37,0.0,-0.18226,0.0001,22.09526]
[1778668592058,33.07,80921.37,0.0,-0.18226,0.0001,22.09526]
[1778668592115,33.07,80921.37,0.0,-0.18226,0.0001,22.09526]
[1778668592155,33.07,80921.37,0.0,-0.18225,0.0001,22.09512]
[1778668595418,33.07,80911.0,0.0,-0.18325,0.0001,22.16736]
[1778668595482,33.07,80911.0,0.0,-0.18325,0.0001,22.16736]
[1778668596316,33.07,80911.36,0.0,-0.18321,0.0001,22.16486]
[1778668596697,33.07,80911.36,0.0,-0.18321,0.0001,22.16486]
[1778668597456,33.07,80910.75,0.0,-0.18327,0.0001,22.16904]
[1778668598211,33.07,80910.75,0.0,-0.18327,0.0001,22.16901]
[1778668603211,33.07,80910.95,0.0,-0.18325,0.0001,22.16755]
[1778668607351,33.07,80923.28,0.0,-0.18207,0.0001,22.0814]
[1778668610795,33.07,80923.55,0.0,-0.18204,0.0001,22.07918]
[1778668610838,33.07,80923.55,0.0,-0.18204,0.0001,22.07918]
[1778668611330,33.07,80923.54,0.0,-0.18204,0.0001,22.0792]
[1778668611794,33.07,80923.54,0.0,-0.18204,0.0001,22.0792]
[1778668611832,33.07,80923.54,0.0,-0.18204,0.0001,22.0792]
[1778668613843,33.07,80924.46,0.0,-0.18195,0.0001,22.07256]
[1778668613888,33.07,80924.46,0.0,-0.18195,0.0001,22.07256]
[1778668614597,33.07,80924.46,0.0,-0.18194,0.0001,22.07247]
[1778668614610,33.07,80924.46,0.0,-0.18194,0.0001,22.07247]
[1778668614921,33.07,80924.46,0.0,-0.18194,0.0001,22.07247]
[1778668615916,33.07,80925.91,0.0,-0.18181,0.0001,22.06226]
[1778668615975,33.07,80925.91,0.0,-0.18181,0.0001,22.06226]
[1778668616005,33.07,80925.91,0.0,-0.18181,0.0001,22.06226]
[1778668616076,33.07,80925.91,0.0,-0.1818,0.0001,22.06218]
[1778668617946,33.07,80926.46,0.0,-0.18175,0.0001,22.05821]
[1778668618007,33.07,80926.46,0.0,-0.18175,0.0001,22.05821]
[1778668618048,33.07,80926.46,0.0,-0.18175,0.0001,22.05812]
[1778668619977,33.07,80926.45,0.0,-0.18175,0.0001,22.05816]
[1778668620043,33.07,80926.45,0.0,-0.18175,0.0001,22.05816]
[1778668620073,33.07,80926.45,0.0,-0.18175,0.0001,22.05816]
[1778668620078,33.07,80926.45,0.0,-0.18175,0.0001,22.05807]
[1778668622049,33.07,80925.61,0.0,-0.18183,0.0001,22.06376]
[1778668622089,33.07,80925.61,0.0,-0.18183,0.0001,22.06376]
[1778668622130,33.07,80925.61,0.0,-0.18182,0.0001,22.06358]
[1778668623628,33.07,80923.63,0.0,-0.18201,0.0001,22.07717]
[1778668623717,33.07,80923.63,0.0,-0.18201,0.0001,22.07717]
[1778668623728,33.07,80923.63,0.0,-0.18201,0.0001,22.07717]
[1778668623805,33.07,80923.63,0.0,-0.18201,0.0001,22.07717]
[1778668624085,33.07,80923.63,0.0,-0.18201,0.0001,22.07717]
[1778668624295,33.07,80923.63,0.0,-0.18201,0.0001,22.07709]
[1778668626909,33.07,80919.56,0.0,-0.1824,0.0001,22.10532]
[1778668627346,33.07,80920.08,0.0,-0.18234,0.0001,22.10156]
[1778668628186,33.07,80920.08,0.0,-0.18234,0.0001,22.10156]
[1778668628194,33.07,80920.08,0.0,-0.18234,0.0001,22.10156]
[1778668630241,33.06,80918.73,0.0,-0.18247,0.0001,22.11079]
[1778668630260,33.06,80918.73,0.0,-0.18247,0.0001,22.11079]
[1778668630302,33.06,80918.73,0.0,-0.18247,0.0001,22.11068]
[1778668632284,33.06,80919.4,0.0,-0.1824,0.0001,22.10593]
[1778668632335,33.06,80919.4,0.0,-0.1824,0.0001,22.10593]
[1778668632339,33.06,80919.4,0.0,-0.1824,0.0001,22.10586]
[1778668634338,33.06,80917.56,0.0,-0.18258,0.0001,22.11866]
[1778668634356,33.06,80917.54,0.0,-0.18258,0.0001,22.11867]
[1778668639361,33.06,80916.58,0.0,-0.18267,0.0001,22.12499]
[1778668640487,33.06,80916.82,0.0,-0.18264,0.0001,22.12328]
[1778668640528,33.06,80916.82,0.0,-0.18264,0.0001,22.12328]
[1778668640998,33.06,80916.82,0.0,-0.18264,0.0001,22.1232]
[1778668642530,33.06,80915.73,0.0,-0.18274,0.0001,22.13068]
[1778668642569,33.06,80915.73,0.0,-0.18274,0.0001,22.13068]
[1778668643365,33.06,80914.84,0.0,-0.18283,0.0001,22.13681]
[1778668644587,33.06,80914.68,0.0,-0.18284,0.0001,22.13784]
[1778668645279,33.06,80914.68,0.0,-0.18284,0.0001,22.13774]
[1778668646648,33.06,80914.68,0.0,-0.18284,0.0001,22.13764]
[1778668646656,33.06,80914.68,0.0,-0.18284,0.0001,22.13764]
[1778668646696,33.06,80914.68,0.0,-0.18284,0.0001,22.13764]
[1778668646824,33.06,80914.68,0.0,-0.18284,0.0001,22.13764]
[1778668646833,33.06,80914.68,0.0,-0.18284,0.0001,22.13764]
[1778668646932,33.06,80914.68,0.0,-0.18284,0.0001,22.13764]
[1778668646934,33.06,80914.68,0.0,-0.18284,0.0001,22.13755]
[1778668648690,33.06,80914.54,0.0,-0.18285,0.0001,22.1384]
[1778668649349,33.06,80914.54,0.0,-0.18285,0.0001,22.13844]
[1778668650737,33.06,80917.79,0.0,-0.18254,0.0001,22.11585]
[1778668650751,33.06,80917.79,0.0,-0.18254,0.0001,22.11585]
[1778668655757,33.06,80917.85,0.0,-0.18252,0.0001,22.1121]
[1778668658929,33.06,80917.3,0.0,-0.18257,0.0001,22.11613]
[1778668659357,33.06,80917.3,0.0,-0.18257,0.0001,22.11617]
[1778668664385,33.06,80914.84,0.0,-0.18281,0.0001,22.13318]
[1778668665075,33.06,80914.84,0.0,-0.18281,0.0001,22.13318]
[1778668665086,33.06,80914.84,0.0,-0.18281,0.0001,22.13318]
[1778668667114,33.06,80915.03,0.0,-0.18279,0.0001,22.13172]
[1778668667169,33.06,80915.03,0.0,-0.18279,0.0001,22.13172]
[1778668669169,33.06,80914.75,0.0,-0.18281,0.0001,22.13345]
[1778668669211,33.06,80914.75,0.0,-0.18281,0.0001,22.13345]
[1778668671230,33.06,80914.75,0.0,-0.18281,0.0001,22.13327]
[1778668671282,33.06,80914.75,0.0,-0.18281,0.0001,22.13327]
[1778668673259,33.06,80914.51,0.0,-0.18283,0.0001,22.13498]
[1778668673299,33.06,80914.51,0.0,-0.18283,0.0001,22.13498]
[1778668675306,33.06,80915.08,0.0,-0.18278,0.0001,22.13108]
[1778668675336,33.06,80915.08,0.0,-0.18278,0.0001,22.13108]
[1778668677385,33.06,80915.05,0.0,-0.18278,0.0001,22.13128]
[1778668677388,33.06,80915.05,0.0,-0.18278,0.0001,22.13131]
[1778668679564,33.06,80914.83,0.0,-0.1828,0.0001,22.13296]
[1778668679572,33.06,80914.83,0.0,-0.1828,0.0001,22.13296]
[1778668679753,33.06,80914.83,0.0,-0.1828,0.0001,22.13296]
[1778668680400,33.06,80914.75,0.0,-0.18281,0.0001,22.13353]
[1778668685405,33.06,80922.52,0.0,-0.18206,0.0001,22.07867]
[1778668690410,33.06,80922.03,0.0,-0.1821,0.0001,22.08128]
[1778668695867,33.06,80924.91,0.0,-0.18181,0.0001,22.06033]
[1778668701419,33.06,80926.6,0.0,-0.18163,0.0001,22.04746]
[1778668702005,33.06,80926.6,0.0,-0.18163,0.0001,22.04746]
[1778668705507,33.05,80927.27,0.0,-0.18156,0.0001,22.04205]
[1778668706096,33.05,80927.27,0.0,-0.18156,0.0001,22.04205]
[1778668706103,33.05,80927.27,0.0,-0.18156,0.0001,22.04205]
[1778668706150,33.05,80927.27,0.0,-0.18156,0.0001,22.04205]
[1778668706423,33.05,80927.11,0.0,-0.18157,0.0001,22.04299]
[1778668707676,33.05,80928.15,0.0,-0.18147,0.0001,22.03557]
[1778668708425,33.05,80927.8,0.0,-0.1815,0.0001,22.03785]
[1778668713430,33.05,80916.18,0.0,-0.18258,0.0001,22.11415]
[1778668714306,33.05,80916.18,0.0,-0.18258,0.0001,22.11415]
[1778668714312,33.05,80916.18,0.0,-0.18258,0.0001,22.11415]
[1778668714318,33.05,80916.18,0.0,-0.18258,0.0001,22.11415]
[1778668719323,33.05,80913.99,0.0,-0.18277,0.0001,22.12824]
[1778668720461,33.05,80913.08,0.0,-0.18285,0.0001,22.13419]
[1778668720475,33.05,80913.08,0.0,-0.18285,0.0001,22.13419]
[1778668721422,33.05,80913.08,0.0,-0.18285,0.0001,22.13401]
[1778668722529,33.05,80912.66,0.0,-0.18289,0.0001,22.13677]
[1778668722614,33.05,80912.66,0.0,-0.18289,0.0001,22.13677]
[1778668723435,33.05,80912.66,0.0,-0.18289,0.0001,22.13649]
[1778668723789,33.05,80912.66,0.0,-0.18289,0.0001,22.13649]
[1778668723800,33.05,80912.66,0.0,-0.18289,0.0001,22.13649]
[1778668724441,33.05,80913.52,0.0,-0.1828,0.0001,22.13018]
[1778668724571,33.05,80913.52,0.0,-0.1828,0.0001,22.13018]
[1778668724579,33.05,80913.52,0.0,-0.1828,0.0001,22.13018]
[1778668724638,33.05,80913.52,0.0,-0.1828,0.0001,22.13018]
[1778668725442,33.05,80914.11,0.0,-0.18274,0.0001,22.12581]
[1778668726618,33.05,80914.29,0.0,-0.18272,0.0001,22.12428]
[1778668726660,33.05,80914.29,0.0,-0.18272,0.0001,22.12428]
[1778668727444,33.04,80914.06,0.0,-0.18274,0.0001,22.1256]
[1778668728668,33.04,80914.42,0.0,-0.1827,0.0001,22.12287]
[1778668728708,33.04,80914.42,0.0,-0.1827,0.0001,22.12287]
[1778668728716,33.04,80914.42,0.0,-0.1827,0.0001,22.12287]
[1778668728792,33.04,80914.42,0.0,-0.1827,0.0001,22.12287]
[1778668730722,33.04,80914.22,0.0,-0.18271,0.0001,22.12369]
[1778668730765,33.04,80914.22,0.0,-0.18271,0.0001,22.12369]
[1778668730771,33.04,80914.22,0.0,-0.18271,0.0001,22.12369]
[1778668730848,33.04,80914.22,0.0,-0.18271,0.0001,22.12369]
[1778668732772,33.04,80914.06,0.0,-0.18272,0.0001,22.12424]
[1778668732826,33.04,80914.06,0.0,-0.18272,0.0001,22.12424]
[1778668732890,33.04,80914.06,0.0,-0.18272,0.0001,22.12424]
[1778668732959,33.04,80914.06,0.0,-0.18271,0.0001,22.12396]
[1778668734826,33.04,80913.52,0.0,-0.18276,0.0001,22.12751]
[1778668734879,33.04,80913.52,0.0,-0.18276,0.0001,22.12751]
[1778668735452,33.04,80913.58,0.0,-0.18275,0.0001,22.12677]
[1778668736874,33.04,80913.93,0.0,-0.18272,0.0001,22.12407]
[1778668736954,33.04,80913.93,0.0,-0.18272,0.0001,22.12407]
[1778668737020,33.04,80913.93,0.0,-0.18272,0.0001,22.12407]
[1778668737089,33.04,80913.93,0.0,-0.18271,0.0001,22.1238]
[1778668738938,33.04,80913.67,0.0,-0.18273,0.0001,22.12533]
[1778668739009,33.04,80913.67,0.0,-0.18273,0.0001,22.12533]
[1778668739039,33.04,80913.67,0.0,-0.18273,0.0001,22.12506]
[1778668740968,33.04,80913.6,0.0,-0.18273,0.0001,22.12532]
[1778668741024,33.04,80913.6,0.0,-0.18273,0.0001,22.12532]
[1778668741037,33.04,80913.6,0.0,-0.18273,0.0001,22.12532]
[1778668741083,33.04,80913.6,0.0,-0.18273,0.0001,22.12532]
[1778668743027,33.04,80913.25,0.0,-0.18276,0.0001,22.12716]
[1778668743080,33.04,80913.25,0.0,-0.18276,0.0001,22.12716]
[1778668743091,33.04,80913.25,0.0,-0.18276,0.0001,22.12716]
[1778668743143,33.04,80913.25,0.0,-0.18276,0.0001,22.12716]
[1778668745087,33.04,80913.52,0.0,-0.18273,0.0001,22.12473]
[1778668745131,33.04,80913.52,0.0,-0.18273,0.0001,22.12473]
[1778668745191,33.04,80913.52,0.0,-0.18273,0.0001,22.12473]
[1778668745260,33.04,80913.52,0.0,-0.18272,0.0001,22.12446]
[1778668747131,33.03,80913.28,0.0,-0.18274,0.0001,22.12589]
[1778668747185,33.03,80913.28,0.0,-0.18274,0.0001,22.12589]
[1778668747257,33.03,80913.28,0.0,-0.18274,0.0001,22.12561]
[1778668749187,33.03,80912.78,0.0,-0.18278,0.0001,22.12884]
[1778668749467,33.03,80913.13,0.0,-0.18275,0.0001,22.12611]
[1778668754472,33.03,80915.11,0.0,-0.18254,0.0001,22.11118]
[1778668755341,33.03,80915.11,0.0,-0.18254,0.0001,22.11118]
[1778668755374,33.03,80915.11,0.0,-0.18254,0.0001,22.11118]
[1778668755381,33.03,80915.11,0.0,-0.18254,0.0001,22.11113]
[1778668757402,33.03,80915.42,0.0,-0.18251,0.0001,22.10893]
[1778668757433,33.03,80915.42,0.0,-0.18251,0.0001,22.10888]
[1778668757479,33.03,80915.42,0.0,-0.18251,0.0001,22.10888]
[1778668759432,33.03,80914.34,0.0,-0.18261,0.0001,22.11633]
[1778668759472,33.03,80914.34,0.0,-0.18261,0.0001,22.11626]
[1778668764510,33.03,80913.59,0.0,-0.18268,0.0001,22.12118]
[1778668765591,33.03,80913.82,0.0,-0.18266,0.0001,22.11951]
[1778668765598,33.03,80913.82,0.0,-0.18266,0.0001,22.11951]
[1778668769690,33.03,80912.97,0.0,-0.18273,0.0001,22.12521]
[1778668769695,33.03,80912.97,0.0,-0.18273,0.0001,22.12521]
[1778668769727,33.03,80912.97,0.0,-0.18273,0.0001,22.12521]
[1778668770488,33.03,80913.27,0.0,-0.1827,0.0001,22.12298]
[1778668771740,33.03,80912.85,0.0,-0.18272,0.0001,22.12232]
[1778668771792,33.03,80912.85,0.0,-0.18272,0.0001,22.12232]
[1778668772490,33.03,80912.64,0.0,-0.18274,0.0001,22.12373]
[1778668773788,33.03,80912.28,0.0,-0.18278,0.0001,22.12619]
[1778668774492,33.03,80912.09,0.0,-0.18279,0.0001,22.12747]
[1778668779497,33.03,80910.42,0.0,-0.18295,0.0001,22.13869]
[1778668784502,33.03,80911.69,0.0,-0.18282,0.0001,22.12941]
[1778668789507,33.03,80910.98,0.0,-0.18288,0.0001,22.13394]
[1778668790160,33.03,80910.98,0.0,-0.18288,0.0001,22.13394]
[1778668790163,33.03,80910.98,0.0,-0.18288,0.0001,22.13394]
[1778668790182,33.03,80910.98,0.0,-0.18288,0.0001,22.13394]
[1778668790265,33.03,80910.98,0.0,-0.18288,0.0001,22.13385]
[1778668792205,33.03,80910.22,0.0,-0.18295,0.0001,22.13905]
[1778668792241,33.03,80910.22,0.0,-0.18295,0.0001,22.13905]
[1778668792252,33.03,80910.22,0.0,-0.18295,0.0001,22.13896]
[1778668794268,33.03,80910.63,0.0,-0.18291,0.0001,22.13607]
[1778668794512,33.03,80910.48,0.0,-0.18293,0.0001,22.13699]
[1778668796319,33.03,80910.49,0.0,-0.18292,0.0001,22.13682]
[1778668796349,33.03,80910.49,0.0,-0.18292,0.0001,22.13682]
[1778668796450,33.03,80910.49,0.0,-0.18292,0.0001,22.13673]
[1778668798346,33.02,80910.77,0.0,-0.18289,0.0001,22.13469]
[1778668798382,33.02,80910.77,0.0,-0.18289,0.0001,22.13469]
[1778668798396,33.02,80910.77,0.0,-0.18289,0.0001,22.13461]
[1778668800408,33.02,80910.79,0.0,-0.18289,0.0001,22.13443]
[1778668800518,33.02,80910.87,0.0,-0.18288,0.0001,22.13378]
[1778668804513,33.02,80910.98,0.0,-0.18287,0.0001,22.13278]
[1778668804525,33.02,80910.85,0.0,-0.18288,0.0001,22.1336]
[1778668805522,33.02,80903.55,0.0,-0.18358,0.0001,22.18439]
[1778668806553,33.02,80900.57,0.0,-0.18387,0.0001,22.20507]
[1778668806572,33.02,80900.57,0.0,-0.18387,0.0001,22.20507]
[1778668807524,33.02,80900.22,0.0,-0.1839,0.0001,22.20733]
[1778668808597,33.02,80901.01,0.0,-0.18382,0.0001,22.20164]
[1778668808629,33.02,80901.01,0.0,-0.18382,0.0001,22.20164]
[1778668809526,33.02,80901.5,0.0,-0.18377,0.0001,22.19802]
[1778668810663,33.02,80902.82,0.0,-0.18364,0.0001,22.18871]
[1778668811528,33.02,80902.81,0.0,-0.18364,0.0001,22.1886]
[1778668812733,33.02,80903.24,0.0,-0.1836,0.0001,22.18549]
[1778668812765,33.02,80903.24,0.0,-0.1836,0.0001,22.18549]
[1778668813530,33.02,80903.08,0.0,-0.18361,0.0001,22.18643]
[1778668814773,33.02,80904.28,0.0,-0.18349,0.0001,22.1779]
[1778668814830,33.02,80904.28,0.0,-0.18349,0.0001,22.1779]
[1778668815532,33.02,80905.35,0.0,-0.18339,0.0001,22.17029]
[1778668816821,33.02,80904.85,0.0,-0.18343,0.0001,22.17368]
[1778668817534,33.02,80904.62,0.0,-0.18345,0.0001,22.17514]
[1778668818868,33.02,80904.62,0.0,-0.18345,0.0001,22.17501]
[1778668818881,33.02,80904.62,0.0,-0.18345,0.0001,22.17501]
[1778668822973,33.02,80905.5,0.0,-0.18336,0.0001,22.16837]
[1778668822982,33.02,80905.5,0.0,-0.18336,0.0001,22.16837]
[1778668827095,33.02,80908.3,0.0,-0.18308,0.0001,22.14838]
[1778668827106,33.02,80908.3,0.0,-0.18308,0.0001,22.14838]
[1778668831197,33.02,80908.4,0.0,-0.18307,0.0001,22.14731]
[1778668831211,33.02,80908.4,0.0,-0.18307,0.0001,22.14731]
[1778668836214,33.02,80908.99,0.0,-0.18299,0.0001,22.13918]
[1778668837354,33.02,80909.83,0.0,-0.1829,0.0001,22.13326]
[1778668837360,33.02,80909.83,0.0,-0.1829,0.0001,22.13326]
[1778668837412,33.02,80909.83,0.0,-0.1829,0.0001,22.13326]
[1778668837419,33.02,80909.83,0.0,-0.1829,0.0001,22.13317]
[1778668839417,33.02,80909.83,0.0,-0.1829,0.0001,22.13309]
[1778668839456,33.02,80909.83,0.0,-0.1829,0.0001,22.13309]
[1778668839466,33.02,80909.83,0.0,-0.1829,0.0001,22.133]
[1778668841452,33.02,80909.29,0.0,-0.18295,0.0001,22.1367]
[1778668841528,33.02,80909.29,0.0,-0.18295,0.0001,22.1367]
[1778668841553,33.02,80909.29,0.0,-0.18295,0.0001,22.1367]
[1778668841557,33.02,80909.46,0.0,-0.18294,0.0001,22.13543]
[1778668845577,33.02,80911.77,0.0,-0.18271,0.0001,22.11931]
[1778668845585,33.02,80911.77,0.0,-0.18271,0.0001,22.11931]
[1778668845627,33.02,80911.77,0.0,-0.18271,0.0001,22.11931]
[1778668846562,33.02,80911.85,0.0,-0.18271,0.0001,22.11877]
[1778668847617,33.02,80911.85,0.0,-0.18271,0.0001,22.11883]
[1778668847650,33.02,80911.85,0.0,-0.18271,0.0001,22.11883]
[1778668848564,33.02,80911.32,0.0,-0.18276,0.0001,22.12264]
[1778668849693,33.02,80911.15,0.0,-0.18278,0.0001,22.12382]
[1778668850478,33.02,80911.15,0.0,-0.18278,0.0001,22.12386]
[1778668851731,33.02,80911.19,0.0,-0.18277,0.0001,22.12364]
[1778668851741,33.02,80911.19,0.0,-0.18277,0.0001,22.12364]
[1778668852486,33.02,80911.19,0.0,-0.18277,0.0001,22.12369]
[1778668853768,33.02,80912.13,0.0,-0.18268,0.0001,22.1172]
[1778668853821,33.02,80912.13,0.0,-0.18268,0.0001,22.1172]
[1778668854569,33.02,80912.13,0.0,-0.18268,0.0001,22.11726]
[1778668855826,33.02,80912.13,0.0,-0.18268,0.0001,22.11726]
[1778668855863,33.02,80912.13,0.0,-0.18268,0.0001,22.11726]
[1778668855892,33.02,80912.13,0.0,-0.18268,0.0001,22.11726]
[1778668856571,33.02,80912.0,0.0,-0.1827,0.0001,22.1183]
[1778668857899,33.02,80912.0,0.0,-0.1827,0.0001,22.11832]
[1778668857933,33.02,80912.0,0.0,-0.1827,0.0001,22.11832]
[1778668859574,33.02,80912.21,0.0,-0.18268,0.0001,22.11697]
[1778668859947,33.02,80912.21,0.0,-0.18268,0.0001,22.11697]
[1778668860008,33.02,80912.21,0.0,-0.18268,0.0001,22.11697]
[1778668860063,33.02,80912.21,0.0,-0.18268,0.0001,22.11697]
[1778668860390,33.02,80912.21,0.0,-0.18268,0.0001,22.11703]
[1778668861993,33.02,80912.21,0.0,-0.18268,0.0001,22.11706]
[1778668862047,33.02,80912.21,0.0,-0.18268,0.0001,22.11706]
[1778668862119,33.02,80912.21,0.0,-0.18268,0.0001,22.11712]
[1778668864033,33.02,80912.21,0.0,-0.18268,0.0001,22.11712]
[1778668864085,33.02,80912.21,0.0,-0.18268,0.0001,22.11712]
[1778668864146,33.02,80912.21,0.0,-0.18268,0.0001,22.11712]
[1778668864579,33.02,80912.29,0.0,-0.18268,0.0001,22.11666]
[1778668866072,33.02,80912.29,0.0,-0.18268,0.0001,22.11671]
[1778668866120,33.02,80912.29,0.0,-0.18268,0.0001,22.11671]
[1778668866581,33.02,80912.45,0.0,-0.18266,0.0001,22.11571]
[1778668868145,33.02,80912.45,0.0,-0.18266,0.0001,22.11571]
[1778668868190,33.02,80912.45,0.0,-0.18266,0.0001,22.11571]
[1778668868198,33.02,80912.45,0.0,-0.18266,0.0001,22.11571]
[1778668868247,33.02,80912.45,0.0,-0.18266,0.0001,22.11571]
[1778668870191,33.02,80912.19,0.0,-0.18269,0.0001,22.11767]
[1778668870233,33.02,80912.19,0.0,-0.18269,0.0001,22.11767]
[1778668870264,33.02,80912.19,0.0,-0.18269,0.0001,22.11767]
[1778668870292,33.02,80912.19,0.0,-0.18269,0.0001,22.11772]
[1778668872230,33.02,80912.19,0.0,-0.18269,0.0001,22.11772]
[1778668872284,33.02,80912.19,0.0,-0.18269,0.0001,22.11772]
[1778668872587,33.02,80912.19,0.0,-0.18269,0.0001,22.11781]
[1778668874292,33.02,80912.19,0.0,-0.18269,0.0001,22.11786]
[1778668874343,33.02,80912.19,0.0,-0.18269,0.0001,22.11786]
[1778668874353,33.02,80912.19,0.0,-0.18269,0.0001,22.11786]
[1778668874401,33.02,80912.19,0.0,-0.18269,0.0001,22.11786]
[1778668876343,33.02,80911.98,0.0,-0.18271,0.0001,22.11942]
[1778668876379,33.02,80911.98,0.0,-0.18271,0.0001,22.11942]
[1778668876388,33.02,80911.98,0.0,-0.18271,0.0001,22.11942]
[1778668876441,33.02,80911.98,0.0,-0.18271,0.0001,22.11942]
[1778668878405,33.02,80911.59,0.0,-0.18275,0.0001,22.1223]
[1778668878458,33.02,80911.59,0.0,-0.18275,0.0001,22.1223]
[1778668878488,33.02,80911.59,0.0,-0.18275,0.0001,22.1223]
[1778668878516,33.02,80911.59,0.0,-0.18275,0.0001,22.12235]
[1778668880461,33.02,80911.44,0.0,-0.18277,0.0001,22.12345]
[1778668880499,33.02,80911.44,0.0,-0.18277,0.0001,22.12345]
[1778668880511,33.02,80911.44,0.0,-0.18277,0.0001,22.12349]
[1778668882506,33.02,80911.49,0.0,-0.18277,0.0001,22.12315]
[1778668882548,33.02,80911.49,0.0,-0.18277,0.0001,22.12315]
[1778668882582,33.02,80911.49,0.0,-0.18277,0.0001,22.12315]
[1778668882551,33.02,80911.49,0.0,-0.18277,0.0001,22.1232]
[1778668884559,33.02,80911.49,0.0,-0.18277,0.0001,22.1232]
[1778668884589,33.02,80911.49,0.0,-0.18277,0.0001,22.1232]
[1778668885565,33.02,80911.49,0.0,-0.18277,0.0001,22.12334]
[1778668886613,33.02,80911.49,0.0,-0.18277,0.0001,22.12338]
[1778668887588,33.02,80911.49,0.0,-0.18277,0.0001,22.12343]
[1778668892604,33.02,80911.47,0.0,-0.18275,0.0001,22.12022]
[1778668896902,33.02,80911.33,0.0,-0.18277,0.0001,22.12143]
[1778668896922,33.02,80911.33,0.0,-0.18277,0.0001,22.12143]
[1778668898940,33.02,80909.14,0.0,-0.18298,0.0001,22.13681]
[1778668898960,33.02,80909.14,0.0,-0.18298,0.0001,22.13681]
[1778668899617,33.02,80909.62,0.0,-0.18293,0.0001,22.13347]
[1778668901000,33.02,80909.48,0.0,-0.18295,0.0001,22.13452]
[1778668901031,33.02,80909.48,0.0,-0.18295,0.0001,22.13452]
[1778668902620,33.02,80909.5,0.0,-0.18295,0.0001,22.1344]
[1778668903050,33.02,80909.5,0.0,-0.18295,0.0001,22.1344]
[1778668903600,33.02,80909.5,0.0,-0.18295,0.0001,22.13443]
[1778668905099,33.02,80910.07,0.0,-0.18289,0.0001,22.1305]
[1778668905101,33.02,80910.07,0.0,-0.18289,0.0001,22.1305]
[1778668905108,33.02,80910.07,0.0,-0.18289,0.0001,22.1305]
[1778668910122,33.02,80912.52,0.0,-0.18266,0.0001,22.11365]
[1778668911254,33.02,80912.56,0.0,-0.18266,0.0001,22.11341]
[1778668911274,33.02,80912.56,0.0,-0.18266,0.0001,22.11341]
[1778668913294,33.02,80912.61,0.0,-0.18266,0.0001,22.11317]
[1778668913299,33.02,80912.61,0.0,-0.18266,0.0001,22.11317]
[1778668913327,33.02,80912.61,0.0,-0.18266,0.0001,22.11317]
[1778668913367,33.02,80912.61,0.0,-0.18266,0.0001,22.11322]
[1778668915331,33.02,80912.59,0.0,-0.18266,0.0001,22.11342]
[1778668915380,33.02,80912.59,0.0,-0.18266,0.0001,22.11342]
[1778668915390,33.02,80912.59,0.0,-0.18266,0.0001,22.11353]
[1778668917384,33.02,80912.41,0.0,-0.18268,0.0001,22.11482]
[1778668917635,33.02,80912.34,0.0,-0.18269,0.0001,22.11537]
[1778668919427,33.02,80912.34,0.0,-0.18269,0.0001,22.11542]
[1778668919437,33.02,80912.34,0.0,-0.18269,0.0001,22.11542]
[1778668921493,33.02,80916.88,0.0,-0.18225,0.0001,22.08387]
[1778668921530,33.02,80916.88,0.0,-0.18225,0.0001,22.08387]
[1778668921542,33.02,80916.88,0.0,-0.18225,0.0001,22.08396]
[1778668923535,33.02,80916.65,0.0,-0.18228,0.0001,22.08564]
[1778668923564,33.02,80916.65,0.0,-0.18228,0.0001,22.08564]
[1778668923574,33.02,80916.65,0.0,-0.18228,0.0001,22.08573]
[1778668925590,33.02,80916.24,0.0,-0.18232,0.0001,22.08868]
[1778668926644,33.02,80916.07,0.0,-0.18234,0.0001,22.09003]
[1778668929202,33.02,80916.7,0.0,-0.18228,0.0001,22.08581]
[1778668929258,33.02,80916.7,0.0,-0.18228,0.0001,22.08581]
[1778668929360,33.02,80916.7,0.0,-0.18228,0.0001,22.08589]
[1778668929690,33.02,80916.7,0.0,-0.18228,0.0001,22.08589]
[1778668929725,33.02,80916.7,0.0,-0.18228,0.0001,22.08589]
[1778668930648,33.02,80915.21,0.0,-0.18242,0.0001,22.09638]
[1778668931736,33.02,80915.23,0.0,-0.18242,0.0001,22.09631]
[1778668932647,33.02,80915.23,0.0,-0.18242,0.0001,22.09639]
[1778668933777,33.02,80915.61,0.0,-0.18239,0.0001,22.0938]
[1778668933791,33.02,80915.61,0.0,-0.18239,0.0001,22.0938]
[1778668937881,33.03,80914.97,0.0,-0.18245,0.0001,22.09862]
[1778668937902,33.03,80914.97,0.0,-0.18245,0.0001,22.09862]
[1778668938656,33.03,80914.84,0.0,-0.18247,0.0001,22.09956]
[1778668939898,33.03,80914.99,0.0,-0.18245,0.0001,22.0986]
[1778668939931,33.03,80914.99,0.0,-0.18245,0.0001,22.0986]
[1778668940658,33.03,80914.74,0.0,-0.18248,0.0001,22.10038]
[1778668941962,33.03,80914.74,0.0,-0.18248,0.0001,22.10046]
[1778668942660,33.03,80916.38,0.0,-0.18232,0.0001,22.08887]
[1778668944013,33.03,80916.38,0.0,-0.18232,0.0001,22.08877]
[1778668944024,33.03,80916.38,0.0,-0.18232,0.0001,22.08877]
[1778668948133,33.02,80917.13,0.0,-0.18224,0.0001,22.08313]
[1778668948144,33.02,80917.13,0.0,-0.18224,0.0001,22.08313]
[1778668950166,33.02,80918.55,0.0,-0.1821,0.0001,22.07301]
[1778668950177,33.02,80918.55,0.0,-0.1821,0.0001,22.07301]
[1778668955187,33.02,80920.27,0.0,-0.18191,0.0001,22.05709]
[1778668956317,33.02,80921.04,0.0,-0.18184,0.0001,22.05165]
[1778668956321,33.02,80921.04,0.0,-0.18184,0.0001,22.05165]
[1778668956335,33.02,80921.04,0.0,-0.18184,0.0001,22.05165]
[1778668957111,33.02,80923.21,0.0,-0.18163,0.0001,22.03643]
[1778668957139,33.02,80923.21,0.0,-0.18163,0.0001,22.03643]
[1778668957173,33.02,80923.21,0.0,-0.18163,0.0001,22.03643]
[1778668957674,33.02,80923.17,0.0,-0.18163,0.0001,22.03668]
[1778668958388,33.02,80923.17,0.0,-0.18163,0.0001,22.03668]
[1778668958432,33.02,80923.17,0.0,-0.18163,0.0001,22.03668]
[1778668958443,33.02,80923.17,0.0,-0.18163,0.0001,22.03664]
[1778668960427,33.02,80923.98,0.0,-0.18156,0.0001,22.03095]
[1778668960469,33.02,80923.98,0.0,-0.18156,0.0001,22.03095]
[1778668960480,33.02,80923.98,0.0,-0.18156,0.0001,22.03095]
[1778668960530,33.02,80923.98,0.0,-0.18156,0.0001,22.03095]
[1778668962462,33.02,80923.98,0.0,-0.18155,0.0001,22.03091]
[1778668962508,33.02,80923.98,0.0,-0.18155,0.0001,22.03091]
[1778668962565,33.02,80923.98,0.0,-0.18155,0.0001,22.03091]
[1778668962666,33.02,80923.98,0.0,-0.18155,0.0001,22.03085]
[1778668964513,33.02,80925.31,0.0,-0.18143,0.0001,22.02149]
[1778668964570,33.02,80925.31,0.0,-0.18143,0.0001,22.02149]
[1778668964611,33.02,80925.31,0.0,-0.18143,0.0001,22.02147]
[1778668966580,33.02,80926.13,0.0,-0.18135,0.0001,22.0157]
[1778668966624,33.02,80926.13,0.0,-0.18135,0.0001,22.0157]
[1778668966689,33.02,80926.13,0.0,-0.18135,0.0001,22.01558]
[1778668968625,33.02,80925.33,0.0,-0.18142,0.0001,22.0211]
[1778668968682,33.02,80925.33,0.0,-0.18142,0.0001,22.0211]
[1778668969686,33.02,80927.27,0.0,-0.18123,0.0001,22.00724]
[1778668970680,33.02,80927.27,0.0,-0.18123,0.0001,22.00724]
[1778668970750,33.02,80926.79,0.0,-0.18128,0.0001,22.01049]
[1778668970784,33.02,80926.79,0.0,-0.18128,0.0001,22.01049]
[1778668971324,33.02,80926.79,0.0,-0.18127,0.0001,22.01038]
[1778668972736,33.02,80926.7,0.0,-0.18128,0.0001,22.01088]
[1778668972792,33.02,80926.7,0.0,-0.18128,0.0001,22.01088]
[1778668973337,33.02,80926.7,0.0,-0.18128,0.0001,22.01074]
[1778668974808,33.02,80921.49,0.0,-0.18178,0.0001,22.04704]
[1778668974851,33.02,80921.49,0.0,-0.18178,0.0001,22.04704]
[1778668974909,33.02,80921.49,0.0,-0.18178,0.0001,22.04704]
[1778668975692,33.02,80920.17,0.0,-0.1819,0.0001,22.05609]
[1778668976850,33.02,80920.17,0.0,-0.1819,0.0001,22.05592]
[1778668976894,33.02,80920.17,0.0,-0.1819,0.0001,22.05592]
[1778668977294,33.02,80920.17,0.0,-0.1819,0.0001,22.05592]
[1778668977439,33.02,80920.17,0.0,-0.1819,0.0001,22.05592]
[1778668977448,33.02,80920.17,0.0,-0.1819,0.0001,22.05592]
[1778668977498,33.02,80920.17,0.0,-0.1819,0.0001,22.05592]
[1778668977499,33.02,80920.17,0.0,-0.1819,0.0001,22.05575]
[1778668978890,33.02,80920.17,0.0,-0.18189,0.0001,22.05558]
[1778668978894,33.02,80920.17,0.0,-0.18189,0.0001,22.05558]
[1778668979696,33.02,80919.47,0.0,-0.18196,0.0001,22.0606]
[1778668980937,33.02,80910.65,0.0,-0.18281,0.0001,22.12231]
[1778668980948,33.02,80910.65,0.0,-0.18281,0.0001,22.12231]
[1778668982974,33.02,80909.79,0.0,-0.18289,0.0001,22.12834]
[1778668982984,33.02,80909.79,0.0,-0.18289,0.0001,22.12834]
[1778668983017,33.02,80909.79,0.0,-0.18289,0.0001,22.12834]
[1778668983408,33.02,80909.79,0.0,-0.18289,0.0001,22.12837]
[1778668985012,33.02,80907.8,0.0,-0.18308,0.0001,22.14228]
[1778668985016,33.02,80907.8,0.0,-0.18308,0.0001,22.14228]
[1778668985073,33.02,80907.8,0.0,-0.18308,0.0001,22.14228]
[1778668985702,33.02,80907.32,0.0,-0.18313,0.0001,22.14568]
[1778668987063,33.02,80907.49,0.0,-0.18311,0.0001,22.14448]
[1778668987068,33.02,80907.49,0.0,-0.18311,0.0001,22.14448]
[1778668987704,33.02,80908.76,0.0,-0.18299,0.0001,22.13564]
[1778668989115,33.02,80907.92,0.0,-0.18307,0.0001,22.14153]
[1778668989129,33.02,80907.92,0.0,-0.18307,0.0001,22.14153]
[1778668991187,33.02,80908.36,0.0,-0.18303,0.0001,22.13849]
[1778668991196,33.02,80908.36,0.0,-0.18303,0.0001,22.13849]
[1778668995256,33.02,80904.83,0.0,-0.18337,0.0001,22.16312]
[1778668995269,33.02,80904.83,0.0,-0.18337,0.0001,22.16312]
[1778668997301,33.02,80904.36,0.0,-0.18342,0.0001,22.16639]
[1778668997314,33.02,80904.36,0.0,-0.18342,0.0001,22.16639]
[1778668999349,33.02,80903.51,0.0,-0.1835,0.0001,22.17231]
[1778668999357,33.02,80903.51,0.0,-0.1835,0.0001,22.17231]
[1778669004368,33.02,80903.35,0.0,-0.18351,0.0001,22.17334]
[1778669009378,33.02,80903.46,0.0,-0.1835,0.0001,22.17242]
[1778669014408,33.02,80903.13,0.0,-0.18351,0.0001,22.17116]
[1778669019438,33.02,80901.84,0.0,-0.18363,0.0001,22.17996]
[1778669019841,33.02,80901.84,0.0,-0.18363,0.0001,22.17993]
[1778669019846,33.02,80901.84,0.0,-0.18363,0.0001,22.17993]
[1778669020736,33.02,80899.86,0.0,-0.18382,0.0001,22.19369]
[1778669021917,33.02,80898.05,0.0,-0.184,0.0001,22.20632]
[1778669027274,33.02,80885.39,0.0,-0.18521,0.0001,22.29394]
[1778669030135,33.02,80884.96,0.0,-0.18525,0.0001,22.29637]
[1778669030157,33.02,80884.96,0.0,-0.18525,0.0001,22.29637]
[1778669030803,33.02,80884.96,0.0,-0.18524,0.0001,22.29619]
[1778669031118,33.02,80884.96,0.0,-0.18524,0.0001,22.29619]
[1778669031125,33.02,80884.96,0.0,-0.18524,0.0001,22.29619]
[1778669031371,33.02,80884.96,0.0,-0.18524,0.0001,22.29619]
[1778669031748,33.02,80884.5,0.0,-0.18529,0.0001,22.2994]
[1778669031830,33.02,80884.5,0.0,-0.18529,0.0001,22.2994]
[1778669032749,33.02,80871.47,0.0,-0.18656,0.0001,22.39046]
[1778669033750,33.02,80852.2,0.0,-0.18844,0.0001,22.52449]
[1778669036753,33.02,80836.67,0.0,-0.18998,0.0001,22.63343]
[1778669037754,33.02,80820.22,0.0,-0.19161,0.0001,22.74753]
[1778669039520,33.02,80820.22,0.0,-0.19161,0.0001,22.74753]
[1778669039542,33.02,80820.22,0.0,-0.19161,0.0001,22.74753]
[1778669039545,33.02,80820.22,0.0,-0.19161,0.0001,22.74753]
[1778669039570,33.02,80820.22,0.0,-0.19161,0.0001,22.74753]
[1778669039756,33.02,80821.13,0.0,-0.19152,0.0001,22.74138]
[1778669040352,33.02,80821.13,0.0,-0.19152,0.0001,22.74138]
[1778669040379,33.02,80821.13,0.0,-0.19152,0.0001,22.74138]
[1778669040757,33.02,80820.61,0.0,-0.19158,0.0001,22.7451]
[1778669042130,33.02,80824.95,0.0,-0.19115,0.0001,22.71524]
[1778669042145,33.02,80824.95,0.0,-0.19115,0.0001,22.71524]
[1778669042150,33.02,80824.95,0.0,-0.19115,0.0001,22.71524]
[1778669042758,33.02,80823.02,0.0,-0.19134,0.0001,22.72879]
[1778669047763,33.02,80833.1,0.0,-0.19036,0.0001,22.65996]
[1778669053769,33.02,80843.94,0.0,-0.1893,0.0001,22.58532]
[1778669058623,33.02,80848.25,0.0,-0.18888,0.0001,22.5555]
[1778669063779,33.02,80843.73,0.0,-0.18932,0.0001,22.58698]
[1778669065393,33.02,80843.77,0.0,-0.18932,0.0001,22.58673]
[1778669066897,33.02,80847.21,0.0,-0.18898,0.0001,22.56291]
[1778669069087,33.02,80849.11,0.0,-0.1888,0.0001,22.54983]
[1778669069785,33.02,80849.17,0.0,-0.18879,0.0001,22.54945]
[1778669074790,33.02,80843.34,0.0,-0.18935,0.0001,22.58655]
[1778669075271,33.02,80843.34,0.0,-0.18935,0.0001,22.58655]
[1778669075284,33.02,80843.34,0.0,-0.18935,0.0001,22.58655]
[1778669080324,33.03,80843.82,0.0,-0.1893,0.0001,22.58329]
[1778669081388,33.03,80843.82,0.0,-0.1893,0.0001,22.58332]
[1778669081489,33.03,80843.82,0.0,-0.1893,0.0001,22.58337]
[1778669086802,33.03,80848.4,0.0,-0.18885,0.0001,22.5518]
[1778669087525,33.03,80848.4,0.0,-0.18885,0.0001,22.5518]
[1778669087803,33.03,80848.33,0.0,-0.18886,0.0001,22.55234]
[1778669089571,33.03,80848.33,0.0,-0.18886,0.0001,22.5524]
[1778669089607,33.03,80848.33,0.0,-0.18886,0.0001,22.5524]
[1778669089671,33.03,80848.33,0.0,-0.18886,0.0001,22.55244]
[1778669094810,33.03,80848.22,0.0,-0.18888,0.0001,22.55347]
[1778669095721,33.03,80848.22,0.0,-0.18888,0.0001,22.55347]
[1778669095797,33.03,80848.22,0.0,-0.18888,0.0001,22.55353]
[1778669097772,33.03,80848.22,0.0,-0.18888,0.0001,22.55358]
[1778669097778,33.03,80848.22,0.0,-0.18888,0.0001,22.55358]
[1778669099815,33.03,80849.23,0.0,-0.18878,0.0001,22.54674]
[1778669099825,33.03,80849.23,0.0,-0.18878,0.0001,22.5468]
[1778669100816,33.03,80848.18,0.0,-0.18889,0.0001,22.55411]
[1778669102225,33.03,80849.97,0.0,-0.18871,0.0001,22.54175]
[1778669107822,33.03,80853.71,0.0,-0.18835,0.0001,22.51637]
[1778669112827,33.03,80853.52,0.0,-0.18838,0.0001,22.5182]
[1778669114997,33.03,80852.92,0.0,-0.18844,0.0001,22.52255]
[1778669115830,33.03,80836.59,0.0,-0.19005,0.0001,22.63623]
[1778669116251,33.03,80836.59,0.0,-0.19005,0.0001,22.63623]
[1778669116797,33.03,80836.59,0.0,-0.19005,0.0001,22.63623]
[1778669118277,33.03,80834.72,0.0,-0.19024,0.0001,22.64947]
[1778669118299,33.03,80834.72,0.0,-0.19024,0.0001,22.64947]
[1778669118548,33.03,80834.72,0.0,-0.19024,0.0001,22.64947]
[1778669118720,33.03,80834.72,0.0,-0.19024,0.0001,22.64947]
[1778669119206,33.03,80832.8,0.0,-0.19043,0.0001,22.66297]
[1778669119214,33.03,80832.8,0.0,-0.19043,0.0001,22.66297]
[1778669119468,33.03,80832.8,0.0,-0.19043,0.0001,22.66297]
[1778669119536,33.03,80832.8,0.0,-0.19043,0.0001,22.66321]
[1778669120835,33.03,80821.02,0.0,-0.1916,0.0001,22.74495]
[1778669121157,33.03,80821.02,0.0,-0.1916,0.0001,22.74495]
[1778669121166,33.03,80821.02,0.0,-0.1916,0.0001,22.74495]
[1778669121195,33.03,80821.02,0.0,-0.1916,0.0001,22.74495]
[1778669121769,33.03,80821.02,0.0,-0.1916,0.0001,22.74507]
[1778669123178,33.03,80819.22,0.0,-0.19178,0.0001,22.7576]
[1778669123871,33.03,80817.55,0.0,-0.19195,0.0001,22.76928]
[1778669123879,33.03,80817.55,0.0,-0.19195,0.0001,22.76928]
[1778669123882,33.03,80817.55,0.0,-0.19195,0.0001,22.76928]
[1778669123916,33.03,80817.55,0.0,-0.19195,0.0001,22.76928]
[1778669124478,33.03,80817.55,0.0,-0.19195,0.0001,22.76928]
[1778669124549,33.03,80817.55,0.0,-0.19195,0.0001,22.76928]
[1778669124650,33.03,80817.55,0.0,-0.19195,0.0001,22.7694]
[1778669126478,33.03,80817.94,0.0,-0.19191,0.0001,22.76677]
[1778669126487,33.03,80817.94,0.0,-0.19191,0.0001,22.76677]
[1778669126553,33.03,80817.94,0.0,-0.19191,0.0001,22.76677]
[1778669126607,33.03,80817.94,0.0,-0.19191,0.0001,22.76687]
[1778669128337,33.03,80816.31,0.0,-0.19208,0.0001,22.77827]
[1778669128342,33.03,80816.31,0.0,-0.19208,0.0001,22.77827]
[1778669128552,33.03,80816.31,0.0,-0.19208,0.0001,22.77827]
[1778669128653,33.03,80816.31,0.0,-0.19208,0.0001,22.77836]
[1778669130568,33.03,80818.66,0.0,-0.19185,0.0001,22.76226]
[1778669130845,33.03,80821.55,0.0,-0.19156,0.0001,22.7424]
[1778669131946,33.03,80821.55,0.0,-0.19154,0.0001,22.73902]
[1778669131967,33.03,80821.55,0.0,-0.19154,0.0001,22.73902]
[1778669132848,33.04,80821.55,0.0,-0.19155,0.0001,22.73912]
[1778669134675,33.04,80825.21,0.0,-0.19119,0.0001,22.71399]
[1778669134773,33.04,80825.21,0.0,-0.19119,0.0001,22.71416]
[1778669134866,33.04,80825.21,0.0,-0.19119,0.0001,22.71416]
[1778669136716,33.04,80825.21,0.0,-0.19119,0.0001,22.71433]
[1778669136852,33.04,80824.27,0.0,-0.19129,0.0001,22.72096]
[1778669140814,33.04,80823.85,0.0,-0.19133,0.0001,22.72435]
[1778669140823,33.04,80823.85,0.0,-0.19133,0.0001,22.72435]
[1778669140855,33.04,80820.13,0.0,-0.1917,0.0001,22.75018]
[1778669140918,33.04,80820.13,0.0,-0.1917,0.0001,22.75018]
[1778669142841,33.04,80819.91,0.0,-0.19173,0.0001,22.75184]
[1778669142857,33.04,80819.72,0.0,-0.19175,0.0001,22.75328]
[1778669147862,33.04,80821.25,0.0,-0.1916,0.0001,22.74333]
[1778669152867,33.04,80821.67,0.0,-0.19157,0.0001,22.74117]
[1778669155138,33.04,80821.67,0.0,-0.19158,0.0001,22.74147]
[1778669155870,33.04,80817.45,0.0,-0.192,0.0001,22.77083]
[1778669160875,33.04,80816.54,0.0,-0.1921,0.0001,22.77788]
[1778669163321,33.04,80817.34,0.0,-0.19202,0.0001,22.77265]
[1778669163878,33.04,80818.84,0.0,-0.19188,0.0001,22.76244]
[1778669168883,33.05,80822.33,0.0,-0.19154,0.0001,22.73909]
[1778669171806,33.05,80829.35,0.0,-0.19085,0.0001,22.69095]
[1778669171886,33.05,80829.91,0.0,-0.1908,0.0001,22.68728]
[1778669171900,33.05,80829.91,0.0,-0.1908,0.0001,22.68728]
[1778669172611,33.05,80829.91,0.0,-0.1908,0.0001,22.68752]
[1778669176891,33.05,80844.83,0.0,-0.18935,0.0001,22.58528]
[1778669181896,33.05,80848.28,0.0,-0.18903,0.0001,22.56305]
[1778669186901,33.06,80850.03,0.0,-0.18888,0.0001,22.55246]
[1778669191872,33.06,80856.7,0.0,-0.18825,0.0001,22.50752]
[1778669191906,33.06,80856.95,0.0,-0.18821,0.0001,22.50266]
[1778669193753,33.06,80858.9,0.0,-0.18802,0.0001,22.4895]
[1778669193893,33.06,80858.9,0.0,-0.18803,0.0001,22.48989]
[1778669198901,33.06,80859.22,0.0,-0.18801,0.0001,22.48892]
[1778669202057,33.07,80861.54,0.0,-0.18781,0.0001,22.47411]
[1778669202919,33.07,80863.63,0.0,-0.18761,0.0001,22.45996]
[1778669204083,33.07,80863.63,0.0,-0.18761,0.0001,22.46031]
[1778669204100,33.07,80863.63,0.0,-0.18761,0.0001,22.46031]
[1778669204919,33.07,80863.63,0.0,-0.18761,0.0001,22.46058]
[1778669207490,33.07,80856.36,0.0,-0.18833,0.0001,22.51157]
[1778669207902,33.07,80856.36,0.0,-0.18834,0.0001,22.51192]
[1778669212245,33.07,80866.47,0.0,-0.18737,0.0001,22.44299]
[1778669212918,33.07,80866.47,0.0,-0.18737,0.0001,22.44328]
[1778669214282,33.07,80864.39,0.0,-0.18758,0.0001,22.45806]
[1778669214898,33.07,80864.39,0.0,-0.18758,0.0001,22.45836]
[1778669218348,33.08,80857.62,0.0,-0.18826,0.0001,22.50623]
[1778669218935,33.08,80857.89,0.0,-0.18823,0.0001,22.50466]
[1778669219350,33.08,80857.89,0.0,-0.18823,0.0001,22.50466]
[1778669222421,33.08,80857.6,0.0,-0.18827,0.0001,22.5076]
[1778669224442,33.08,80857.13,0.0,-0.18833,0.0001,22.51146]
[1778669229946,33.08,80858.58,0.0,-0.18821,0.0001,22.50321]
[1778669234511,33.09,80859.16,0.0,-0.18817,0.0001,22.50042]
[1778669236683,33.09,80859.16,0.0,-0.18818,0.0001,22.50103]
[1778669236708,33.09,80859.16,0.0,-0.18818,0.0001,22.50103]
[1778669236777,33.09,80859.16,0.0,-0.18818,0.0001,22.50134]
[1778669241958,33.09,80862.15,0.0,-0.18791,0.0001,22.4822]
[1778669246910,33.09,80866.54,0.0,-0.1875,0.0001,22.45319]
[1778669246963,33.09,80865.97,0.0,-0.18756,0.0001,22.45746]
[1778669250671,33.1,80866.14,0.0,-0.18756,0.0001,22.45716]
[1778669250793,33.1,80866.14,0.0,-0.18756,0.0001,22.45716]
[1778669250967,33.1,80866.94,0.0,-0.18749,0.0001,22.45193]
[1778669255983,33.1,80868.98,0.0,-0.18728,0.0001,22.43534]
[1778669261017,33.1,80872.1,0.0,-0.18699,0.0001,22.41456]
[1778669266025,33.1,80873.06,0.0,-0.18691,0.0001,22.40916]
[1778669271072,33.1,80872.84,0.0,-0.18695,0.0001,22.41171]
[1778669276080,33.11,80872.95,0.0,-0.18696,0.0001,22.41247]
[1778669281091,33.11,80873.22,0.0,-0.18695,0.0001,22.41223]
[1778669283460,33.11,80874.15,0.0,-0.18687,0.0001,22.40638]
[1778669284001,33.11,80873.66,0.0,-0.18692,0.0001,22.41013]
[1778669289007,33.11,80874.1,0.0,-0.1869,0.0001,22.40864]
[1778669294012,33.12,80873.81,0.0,-0.18695,0.0001,22.41225]
[1778669295389,33.12,80873.81,0.0,-0.18696,0.0001,22.41256]
[1778669296720,33.12,80873.64,0.0,-0.18698,0.0001,22.41404]
[1778669296874,33.12,80873.64,0.0,-0.18698,0.0001,22.41404]
[1778669296926,33.12,80873.64,0.0,-0.18698,0.0001,22.41431]
[1778669299017,33.12,80847.47,0.0,-0.18954,0.0001,22.59619]
[1778669301773,33.12,80844.26,0.0,-0.18986,0.0001,22.61873]
[1778669301837,33.12,80844.26,0.0,-0.18986,0.0001,22.61873]
[1778669301839,33.12,80844.26,0.0,-0.18987,0.0001,22.61892]
[1778669303807,33.12,80845.46,0.0,-0.18975,0.0001,22.61085]
[1778669303845,33.12,80845.46,0.0,-0.18975,0.0001,22.61104]
[1778669309028,33.13,80856.94,0.0,-0.18865,0.0001,22.53291]
[1778669315034,33.13,80859.67,0.0,-0.18839,0.0001,22.5124]
[1778669320039,33.13,80854.8,0.0,-0.18888,0.0001,22.54753]
[1778669325044,33.14,80856.06,0.0,-0.18878,0.0001,22.54036]
[1778669330049,33.14,80854.56,0.0,-0.18895,0.0001,22.55223]
[1778669335053,33.14,80858.65,0.0,-0.18857,0.0001,22.52567]
[1778669340058,33.14,80859.01,0.0,-0.18856,0.0001,22.52485]
[1778669345063,33.15,80858.02,0.0,-0.18868,0.0001,22.53339]
[1778669351069,33.15,80858.23,0.0,-0.18868,0.0001,22.53387]
[1778669356261,33.16,80858.97,0.0,-0.18863,0.0001,22.53042]
[1778669362080,33.16,80853.05,0.0,-0.18924,0.0001,22.57317]
[1778669367085,33.16,80852.8,0.0,-0.18928,0.0001,22.57638]
[1778669373091,33.16,80852.19,0.0,-0.18934,0.0001,22.57882]
[1778669379053,33.17,80852.01,0.0,-0.18939,0.0001,22.58175]
[1778669384102,33.17,80846.49,0.0,-0.18994,0.0001,22.62111]
[1778669389109,33.17,80843.86,0.0,-0.19022,0.0001,22.64036]
[1778669394921,33.17,80838.61,0.0,-0.19074,0.0001,22.67745]
[1778669398480,33.18,80837.87,0.0,-0.19083,0.0001,22.68318]
[1778669399561,33.18,80838.43,0.0,-0.19077,0.0001,22.67948]
[1778669400110,33.18,80838.43,0.0,-0.19077,0.0001,22.67962]
[1778669400373,33.18,80838.43,0.0,-0.19077,0.0001,22.67962]
[1778669400387,33.18,80838.43,0.0,-0.19077,0.0001,22.67962]
[1778669400437,33.18,80838.43,0.0,-0.19077,0.0001,22.67962]
[1778669401121,33.18,80835.55,0.0,-0.19106,0.0001,22.6996]
[1778669401608,33.18,80835.55,0.0,-0.19106,0.0001,22.6996]
[1778669402122,33.18,80831.16,0.0,-0.19149,0.0001,22.72998]
[1778669403647,33.18,80831.16,0.0,-0.1915,0.0001,22.73007]
[1778669403666,33.18,80831.16,0.0,-0.1915,0.0001,22.73007]
[1778669403737,33.18,80831.16,0.0,-0.1915,0.0001,22.73016]
[1778669405683,33.18,80831.09,0.0,-0.1915,0.0001,22.73073]
[1778669406126,33.18,80830.96,0.0,-0.19152,0.0001,22.73168]
[1778669407724,33.18,80830.96,0.0,-0.19152,0.0001,22.73177]
[1778669407749,33.18,80830.96,0.0,-0.19152,0.0001,22.73177]
[1778669407818,33.18,80830.96,0.0,-0.19152,0.0001,22.73186]
[1778669409764,33.18,80830.96,0.0,-0.19152,0.0001,22.73186]
[1778669410100,33.18,80830.96,0.0,-0.19152,0.0001,22.73204]
[1778669411797,33.18,80830.96,0.0,-0.19152,0.0001,22.73212]
[1778669411806,33.18,80830.96,0.0,-0.19152,0.0001,22.73212]
[1778669411874,33.18,80830.96,0.0,-0.19152,0.0001,22.73212]
[1778669411885,33.18,80830.96,0.0,-0.19153,0.0001,22.73219]
[1778669413842,33.18,80827.21,0.0,-0.1919,0.0001,22.75809]
[1778669414112,33.18,80827.21,0.0,-0.1919,0.0001,22.75815]
[1778669415580,33.18,80827.21,0.0,-0.1919,0.0001,22.75821]
[1778669415610,33.18,80827.21,0.0,-0.1919,0.0001,22.75821]
[1778669415887,33.18,80827.21,0.0,-0.1919,0.0001,22.75821]
[1778669421047,33.18,80824.58,0.0,-0.19216,0.0001,22.77652]
[1778669421582,33.18,80824.58,0.0,-0.19216,0.0001,22.77656]
[1778669421993,33.18,80824.58,0.0,-0.19216,0.0001,22.77656]
[1778669422019,33.18,80824.58,0.0,-0.19216,0.0001,22.77659]
[1778669423852,33.18,80819.87,0.0,-0.19263,0.0001,22.80896]
[1778669423989,33.18,80819.87,0.0,-0.19263,0.0001,22.80896]
[1778669424767,33.18,80819.87,0.0,-0.19263,0.0001,22.80892]
[1778669426146,33.18,80806.45,0.0,-0.19396,0.0001,22.90136]
[1778669429649,33.18,80803.75,0.0,-0.19424,0.0001,22.92049]
[1778669430108,33.18,80803.75,0.0,-0.19424,0.0001,22.92049]
[1778669432362,33.18,80814.46,0.0,-0.19316,0.0001,22.84412]
[1778669432814,33.18,80814.46,0.0,-0.19316,0.0001,22.84412]
[1778669432993,33.18,80814.46,0.0,-0.19316,0.0001,22.84412]
[1778669438420,33.19,80814.8,0.0,-0.19315,0.0001,22.84354]
[1778669446167,33.19,80815.41,0.0,-0.19311,0.0001,22.8408]
[1778669451172,33.19,80815.99,0.0,-0.19307,0.0001,22.83776]
[1778669456177,33.19,80814.82,0.0,-0.1932,0.0001,22.84666]
[1778669457452,33.19,80814.82,0.0,-0.1932,0.0001,22.84666]
[1778669459208,33.19,80814.46,0.0,-0.19324,0.0001,22.84967]
[1778669462659,33.19,80814.26,0.0,-0.19326,0.0001,22.85142]
[1778669463186,33.2,80814.55,0.0,-0.19324,0.0001,22.84976]
[1778669466727,33.2,80814.49,0.0,-0.19325,0.0001,22.8505]
[1778669466796,33.2,80814.49,0.0,-0.19326,0.0001,22.85083]
[1778669471318,33.2,80811.44,0.0,-0.19357,0.0001,22.87235]
[1778669473501,33.2,80811.35,0.0,-0.19358,0.0001,22.87325]
[1778669473697,33.2,80811.35,0.0,-0.19358,0.0001,22.87325]
[1778669474197,33.2,80811.28,0.0,-0.19359,0.0001,22.874]
[1778669477024,33.2,80813.09,0.0,-0.19341,0.0001,22.86177]
[1778669477043,33.2,80813.09,0.0,-0.19342,0.0001,22.86202]
[1778669480202,33.2,80824.85,0.0,-0.19226,0.0001,22.78195]
[1778669483005,33.2,80825.07,0.0,-0.19225,0.0001,22.7809]
[1778669483200,33.2,80825.07,0.0,-0.19225,0.0001,22.78115]
[1778669488216,33.2,80826.65,0.0,-0.19211,0.0001,22.77136]
[1778669489121,33.2,80826.65,0.0,-0.19211,0.0001,22.77136]
[1778669489211,33.21,80822.38,0.0,-0.19253,0.0001,22.8009]
[1778669494218,33.21,80820.19,0.0,-0.19274,0.0001,22.81315]
[1778669499222,33.21,80817.77,0.0,-0.19299,0.0001,22.83065]
[1778669504227,33.21,80815.42,0.0,-0.19323,0.0001,22.84743]
[1778669509232,33.21,80819.82,0.0,-0.19281,0.0001,22.8179]
[1778669514237,33.21,80818.2,0.0,-0.19298,0.0001,22.82984]
[1778669519245,33.21,80818.21,0.0,-0.19299,0.0001,22.83052]
[1778669524269,33.22,80817.22,0.0,-0.1931,0.0001,22.83808]
[1778669529331,33.22,80816.11,0.0,-0.19321,0.0001,22.84631]
[1778669534378,33.22,80816.73,0.0,-0.19316,0.0001,22.84274]
[1778669539398,33.22,80817.28,0.0,-0.19312,0.0001,22.8396]
[1778669544400,33.22,80817.39,0.0,-0.19312,0.0001,22.83949]
[1778669549439,33.22,80817.69,0.0,-0.1931,0.0001,22.83812]
[1778669550089,33.22,80817.69,0.0,-0.1931,0.0001,22.83812]
[1778669550255,33.22,80817.69,0.0,-0.1931,0.0001,22.83826]
[1778669553274,33.22,80828.58,0.0,-0.192,0.0001,22.76009]
[1778669558281,33.22,80829.25,0.0,-0.19194,0.0001,22.75588]
[1778669558943,33.22,80829.25,0.0,-0.19194,0.0001,22.75588]
[1778669559004,33.22,80829.25,0.0,-0.19194,0.0001,22.75588]
[1778669559142,33.22,80829.25,0.0,-0.19194,0.0001,22.75588]
[1778669559200,33.22,80829.25,0.0,-0.19194,0.0001,22.75594]
[1778669560347,33.22,80828.77,0.0,-0.19199,0.0001,22.75926]
[1778669560358,33.22,80828.77,0.0,-0.19199,0.0001,22.75926]
[1778669560491,33.22,80828.77,0.0,-0.19199,0.0001,22.75926]
[1778669560663,33.22,80828.77,0.0,-0.19199,0.0001,22.75926]
[1778669560738,33.22,80828.77,0.0,-0.19199,0.0001,22.75926]
[1778669561284,33.22,80839.15,0.0,-0.19097,0.0001,22.68798]
[1778669562327,33.22,80840.77,0.0,-0.19081,0.0001,22.67698]
[1778669562355,33.22,80840.77,0.0,-0.19081,0.0001,22.67698]
[1778669563286,33.22,80840.71,0.0,-0.19082,0.0001,22.67758]
[1778669564373,33.22,80841.24,0.0,-0.19077,0.0001,22.67408]
[1778669564440,33.22,80841.24,0.0,-0.19077,0.0001,22.67408]
[1778669565288,33.23,80841.47,0.0,-0.19075,0.0001,22.67255]
[1778669565827,33.23,80841.47,0.0,-0.19075,0.0001,22.67255]
[1778669565854,33.23,80841.47,0.0,-0.19075,0.0001,22.67255]
[1778669565993,33.23,80841.47,0.0,-0.19075,0.0001,22.67255]
[1778669566060,33.23,80841.47,0.0,-0.19075,0.0001,22.67255]
[1778669566099,33.23,80841.47,0.0,-0.19075,0.0001,22.67255]
[1778669566145,33.23,80841.47,0.0,-0.19075,0.0001,22.67255]
[1778669566291,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669566324,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669566395,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669566446,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669566487,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669566535,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669566603,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669566653,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669567040,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669567045,33.23,80841.51,0.0,-0.19075,0.0001,22.67249]
[1778669567152,33.23,80841.51,0.0,-0.19075,0.0001,22.67264]
[1778669573298,33.23,80846.63,0.0,-0.19026,0.0001,22.63841]
[1778669576160,33.23,80847.19,0.0,-0.19021,0.0001,22.63494]
[1778669576298,33.23,80847.19,0.0,-0.19021,0.0001,22.63494]
[1778669576301,33.23,80847.65,0.0,-0.19017,0.0001,22.63193]
[1778669576574,33.23,80847.65,0.0,-0.19017,0.0001,22.63193]
[1778669577302,33.23,80847.15,0.0,-0.19022,0.0001,22.63555]
[1778669578606,33.23,80844.25,0.0,-0.19051,0.0001,22.65571]
[1778669578637,33.23,80844.25,0.0,-0.19051,0.0001,22.65571]
[1778669579304,33.23,80837.22,0.0,-0.1912,0.0001,22.70421]
[1778669579646,33.23,80837.22,0.0,-0.1912,0.0001,22.70421]
[1778669579657,33.23,80837.22,0.0,-0.1912,0.0001,22.70421]
[1778669579712,33.23,80837.22,0.0,-0.1912,0.0001,22.70421]
[1778669580305,33.23,80836.05,0.0,-0.19132,0.0001,22.71231]
[1778669580637,33.23,80836.05,0.0,-0.19132,0.0001,22.71231]
[1778669580711,33.23,80836.05,0.0,-0.19132,0.0001,22.71231]
[1778669582672,33.23,80836.31,0.0,-0.19129,0.0001,22.71074]
[1778669582740,33.23,80836.31,0.0,-0.19129,0.0001,22.71074]
[1778669584707,33.23,80837.49,0.0,-0.19118,0.0001,22.70288]
[1778669584760,33.23,80837.49,0.0,-0.19118,0.0001,22.70288]
[1778669586728,33.23,80839.16,0.0,-0.19102,0.0001,22.69163]
[1778669586789,33.23,80839.16,0.0,-0.19102,0.0001,22.69163]
[1778669588764,33.23,80838.88,0.0,-0.19105,0.0001,22.69381]
[1778669588817,33.23,80838.88,0.0,-0.19105,0.0001,22.69381]
[1778669590804,33.23,80838.77,0.0,-0.19106,0.0001,22.69468]
[1778669590853,33.23,80838.77,0.0,-0.19106,0.0001,22.69468]
[1778669592847,33.23,80838.6,0.0,-0.19109,0.0001,22.6962]
[1778669592882,33.23,80838.6,0.0,-0.19109,0.0001,22.6962]
[1778669594875,33.23,80838.34,0.0,-0.19111,0.0001,22.69824]
[1778669594925,33.23,80838.34,0.0,-0.19111,0.0001,22.69824]
[1778669596922,33.23,80838.37,0.0,-0.19111,0.0001,22.69821]
[1778669596953,33.23,80838.37,0.0,-0.19111,0.0001,22.69821]
[1778669598955,33.23,80838.11,0.0,-0.19114,0.0001,22.70023]
[1778669599007,33.23,80838.11,0.0,-0.19114,0.0001,22.70023]
[1778669600979,33.23,80838.06,0.0,-0.19115,0.0001,22.70074]
[1778669601024,33.23,80838.06,0.0,-0.19115,0.0001,22.70074]
[1778669603022,33.24,80838.11,0.0,-0.19115,0.0001,22.7007]
[1778669603056,33.24,80838.11,0.0,-0.19115,0.0001,22.7007]
[1778669605047,33.24,80836.23,0.0,-0.19134,0.0001,22.71383]
[1778669605078,33.24,80836.23,0.0,-0.19134,0.0001,22.71383]
[1778669607078,33.24,80835.86,0.0,-0.19138,0.0001,22.71658]
[1778669607109,33.24,80835.86,0.0,-0.19138,0.0001,22.71658]
[1778669609115,33.24,80837.08,0.0,-0.19126,0.0001,22.70841]
[1778669609139,33.24,80837.08,0.0,-0.19126,0.0001,22.70841]
[1778669611154,33.24,80837.45,0.0,-0.19123,0.0001,22.70607]
[1778669611192,33.24,80837.45,0.0,-0.19123,0.0001,22.70607]
[1778669613185,33.24,80836.76,0.0,-0.19128,0.0001,22.7075]
[1778669613211,33.24,80836.76,0.0,-0.19128,0.0001,22.7075]
[1778669615245,33.24,80836.86,0.0,-0.19127,0.0001,22.70695]
[1778669615263,33.24,80836.86,0.0,-0.19127,0.0001,22.70695]
[1778669617278,33.24,80837.08,0.0,-0.19125,0.0001,22.70568]
[1778669617360,33.24,80836.38,0.0,-0.19132,0.0001,22.71061]
[1778669621355,33.24,80836.16,0.0,-0.19135,0.0001,22.7125]
[1778669621420,33.24,80836.16,0.0,-0.19135,0.0001,22.7125]
[1778669623387,33.24,80836.1,0.0,-0.19135,0.0001,22.71299]
[1778669623465,33.24,80836.1,0.0,-0.19135,0.0001,22.71299]
[1778669628511,33.24,80836.29,0.0,-0.19134,0.0001,22.71223]
[1778669633524,33.24,80838.72,0.0,-0.19111,0.0001,22.69606]
[1778669635555,33.24,80838.72,0.0,-0.19111,0.0001,22.69628]
[1778669635589,33.24,80838.72,0.0,-0.19111,0.0001,22.69628]
[1778669637590,33.24,80838.95,0.0,-0.19109,0.0001,22.69493]
[1778669637639,33.24,80838.95,0.0,-0.19109,0.0001,22.69493]
[1778669639629,33.24,80837.37,0.0,-0.19125,0.0001,22.70604]
[1778669639707,33.24,80837.37,0.0,-0.19125,0.0001,22.70604]
[1778669641361,33.24,80834.31,0.0,-0.19156,0.0001,22.72723]
[1778669641458,33.24,80834.32,0.0,-0.19156,0.0001,22.72721]
[1778669641548,33.24,80834.32,0.0,-0.19156,0.0001,22.72721]
[1778669641671,33.24,80834.32,0.0,-0.19156,0.0001,22.72721]
[1778669642465,33.24,80833.28,0.0,-0.19166,0.0001,22.73457]
[1778669645600,33.24,80821.64,0.0,-0.19281,0.0001,22.8147]
[1778669645612,33.24,80821.64,0.0,-0.19281,0.0001,22.8147]
[1778669645615,33.24,80821.64,0.0,-0.19281,0.0001,22.8147]
[1778669646375,33.24,80821.65,0.0,-0.19281,0.0001,22.81463]
[1778669651380,33.24,80818.89,0.0,-0.19309,0.0001,22.83404]
[1778669657386,33.25,80819.12,0.0,-0.19308,0.0001,22.83325]
[1778669663392,33.25,80819.05,0.0,-0.1931,0.0001,22.83453]
[1778669669398,33.25,80820.11,0.0,-0.193,0.0001,22.82809]
[1778669674403,33.25,80821.71,0.0,-0.19283,0.0001,22.81411]
[1778669680409,33.25,80816.97,0.0,-0.19331,0.0001,22.8475]
[1778669685414,33.25,80816.87,0.0,-0.19333,0.0001,22.84873]
[1778669690419,33.25,80816.06,0.0,-0.19342,0.0001,22.85476]
[1778669695424,33.26,80814.89,0.0,-0.19354,0.0001,22.86326]
[1778669700429,33.26,80817.48,0.0,-0.19329,0.0001,22.84566]
[1778669702580,33.26,80818.17,0.0,-0.19321,0.0001,22.84077]
[1778669702585,33.26,80818.17,0.0,-0.19321,0.0001,22.84077]
[1778669702733,33.26,80818.17,0.0,-0.19321,0.0001,22.84077]
[1778669703434,33.26,80817.54,0.0,-0.19328,0.0001,22.84523]
[1778669709440,33.26,80810.78,0.0,-0.19395,0.0001,22.89192]
[1778669715447,33.26,80810.48,0.0,-0.19399,0.0001,22.89431]
[1778669721451,33.26,80813.54,0.0,-0.19369,0.0001,22.8737]
[1778669724430,33.26,80813.29,0.0,-0.19372,0.0001,22.87556]
[1778669724456,33.26,80813.06,0.0,-0.19374,0.0001,22.87721]
[1778669729461,33.26,80813.11,0.0,-0.19374,0.0001,22.87747]
[1778669734466,33.26,80815.35,0.0,-0.19352,0.0001,22.85976]
[1778669739471,33.26,80815.39,0.0,-0.19353,0.0001,22.86047]
[1778669744476,33.27,80825.64,0.0,-0.19253,0.0001,22.79157]
[1778669749485,33.27,80825.26,0.0,-0.19259,0.0001,22.79526]
[1778669751070,33.27,80825.26,0.0,-0.19259,0.0001,22.79558]
[1778669751110,33.27,80825.26,0.0,-0.19259,0.0001,22.79558]
[1778669751168,33.27,80825.26,0.0,-0.19259,0.0001,22.79573]
[1778669752276,33.27,80825.26,0.0,-0.19259,0.0001,22.79573]
[1778669752290,33.27,80825.26,0.0,-0.19259,0.0001,22.79573]
[1778669752305,33.27,80825.26,0.0,-0.19259,0.0001,22.79573]
[1778669752406,33.27,80825.26,0.0,-0.19259,0.0001,22.79591]
[1778669753568,33.27,80834.11,0.0,-0.19173,0.0001,22.73538]
[1778669754486,33.27,80831.63,0.0,-0.19197,0.0001,22.75262]
[1778669755554,33.27,80830.93,0.0,-0.19204,0.0001,22.75762]
[1778669756485,33.27,80830.93,0.0,-0.19205,0.0001,22.7578]
[1778669761493,33.27,80830.72,0.0,-0.19207,0.0001,22.75927]
[1778669766493,33.27,80828.91,0.0,-0.19225,0.0001,22.77177]
[1778669771495,33.27,80824.92,0.0,-0.19264,0.0001,22.79921]
[1778669776496,33.27,80820.74,0.0,-0.19305,0.0001,22.82775]
[1778669781513,33.27,80820.5,0.0,-0.19308,0.0001,22.82967]
[1778669786532,33.27,80814.06,0.0,-0.19373,0.0001,22.87434]
[1778669791539,33.28,80812.07,0.0,-0.19392,0.0001,22.88545]
[1778669792133,33.28,80812.07,0.0,-0.19392,0.0001,22.88545]
[1778669792266,33.28,80812.07,0.0,-0.19392,0.0001,22.88563]
[1778669797528,33.28,80806.88,0.0,-0.19444,0.0001,22.92198]
[1778669802533,33.28,80807.19,0.0,-0.19442,0.0001,22.92057]
[1778669805689,33.28,80807.61,0.0,-0.19439,0.0001,22.91816]
[1778669806390,33.28,80807.61,0.0,-0.19439,0.0001,22.91816]
[1778669806491,33.28,80807.61,0.0,-0.19439,0.0001,22.91831]
[1778669811542,33.28,80820.14,0.0,-0.19317,0.0001,22.83367]
[1778669816547,33.29,80820.55,0.0,-0.19314,0.0001,22.83221]
[1778669821552,33.29,80821.5,0.0,-0.19306,0.0001,22.82657]
[1778669826557,33.29,80821.29,0.0,-0.19309,0.0001,22.8286]
[1778669831562,33.29,80814.0,0.0,-0.19382,0.0001,22.87937]
[1778669836567,33.29,80815.59,0.0,-0.19368,0.0001,22.86954]
[1778669841572,33.29,80815.2,0.0,-0.19373,0.0001,22.87326]
[1778669846577,33.3,80813.85,0.0,-0.19388,0.0001,22.88322]
[1778669853584,33.3,80813.93,0.0,-0.19385,0.0001,22.87946]
[1778669859569,33.3,80814.4,0.0,-0.19381,0.0001,22.87655]
[1778669864595,33.3,80814.61,0.0,-0.19379,0.0001,22.87539]
[1778669869600,33.3,80814.45,0.0,-0.19381,0.0001,22.87674]
[1778669874605,33.3,80815.14,0.0,-0.19375,0.0001,22.87225]
[1778669880611,33.3,80814.65,0.0,-0.1938,0.0001,22.87596]
[1778669885803,33.3,80813.64,0.0,-0.19391,0.0001,22.88307]
[1778669891622,33.3,80814.89,0.0,-0.19379,0.0001,22.87485]
[1778669896627,33.3,80812.98,0.0,-0.19398,0.0001,22.88812]
[1778669901632,33.3,80812.15,0.0,-0.19406,0.0001,22.89397]
[1778669906636,33.3,80812.42,0.0,-0.19404,0.0001,22.89227]
[1778669911641,33.3,80812.91,0.0,-0.19397,0.0001,22.88558]
[1778669916646,33.3,80812.5,0.0,-0.19401,0.0001,22.88854]
[1778669921651,33.3,80813.71,0.0,-0.1939,0.0001,22.88049]
[1778669926655,33.3,80813.57,0.0,-0.19391,0.0001,22.88164]
[1778669931660,33.3,80813.38,0.0,-0.19394,0.0001,22.88314]
[1778669936665,33.3,80813.16,0.0,-0.19396,0.0001,22.88488]
[1778669942674,33.3,80813.19,0.0,-0.19396,0.0001,22.88487]
[1778669947679,33.3,80812.6,0.0,-0.19402,0.0001,22.88906]
[1778669953685,33.31,80812.4,0.0,-0.19404,0.0001,22.8906]
[1778669958690,33.31,80813.52,0.0,-0.19394,0.0001,22.88315]
[1778669963695,33.31,80812.52,0.0,-0.19404,0.0001,22.89013]
[1778669968700,33.31,80812.37,0.0,-0.19405,0.0001,22.89133]
[1778669974706,33.31,80812.01,0.0,-0.19407,0.0001,22.89061]
[1778669979711,33.31,80812.51,0.0,-0.19403,0.0001,22.88732]
[1778669984716,33.31,80811.84,0.0,-0.19409,0.0001,22.89206]
[1778669989720,33.31,80806.18,0.0,-0.19466,0.0001,22.93108]
[1778669994725,33.31,80801.53,0.0,-0.19513,0.0001,22.96334]
[1778669999730,33.31,80791.87,0.0,-0.19609,0.0001,23.02947]
[1778670004735,33.31,80787.59,0.0,-0.19653,0.0001,23.05916]
[1778670009741,33.31,80785.8,0.0,-0.19672,0.0001,23.07198]
[1778670011086,33.31,80785.8,0.0,-0.19672,0.0001,23.07209]
[1778670011743,33.31,80784.62,0.0,-0.19684,0.0001,23.08022]
[1778670016748,33.31,80781.28,0.0,-0.19718,0.0001,23.10339]
[1778670022766,33.31,80775.68,0.0,-0.19774,0.0001,23.14169]
[1778670027771,33.31,80776.24,0.0,-0.19769,0.0001,23.13837]
[1778670028214,33.31,80776.24,0.0,-0.19769,0.0001,23.13837]
[1778670030244,33.31,80776.33,0.0,-0.19769,0.0001,23.13798]
[1778670030768,33.31,80776.33,0.0,-0.19769,0.0001,23.13806]
[1778670035777,33.32,80775.54,0.0,-0.19775,0.0001,23.14025]
[1778670040391,33.32,80775.37,0.0,-0.19777,0.0001,23.1416]
[1778670040780,33.32,80775.94,0.0,-0.19771,0.0001,23.13783]
[1778670043963,33.32,80775.37,0.0,-0.19777,0.0001,23.14187]
[1778670044716,33.32,80775.37,0.0,-0.19777,0.0001,23.14193]
[1778670049788,33.32,80787.04,0.0,-0.1966,0.0001,23.06213]
[1778670054831,33.32,80786.86,0.0,-0.19662,0.0001,23.06314]
[1778670059859,33.32,80798.36,0.0,-0.19547,0.0001,22.98488]
[1778670065558,33.32,80801.05,0.0,-0.19521,0.0001,22.9669]
[1778670069031,33.32,80811.16,0.0,-0.19421,0.0001,22.8979]
[1778670069808,33.32,80811.23,0.0,-0.1942,0.0001,22.89742]
[1778670071464,33.32,80817.09,0.0,-0.19362,0.0001,22.85736]
[1778670071565,33.32,80817.09,0.0,-0.19362,0.0001,22.85739]
[1778670076120,33.32,80820.25,0.0,-0.19331,0.0001,22.83599]
[1778670076816,33.32,80825.82,0.0,-0.19276,0.0001,22.79791]
[1778670082283,33.32,80829.72,0.0,-0.19238,0.0001,22.77164]
[1778670087827,33.32,80829.11,0.0,-0.19246,0.0001,22.77719]
[1778670093833,33.32,80821.62,0.0,-0.1932,0.0001,22.82602]
[1778670098838,33.32,80819.81,0.0,-0.19338,0.0001,22.83895]
[1778670103843,33.33,80816.76,0.0,-0.19369,0.0001,22.86022]
[1778670108848,33.33,80818.24,0.0,-0.19355,0.0001,22.85055]
[1778670113577,33.33,80818.0,0.0,-0.19358,0.0001,22.85251]
[1778670118593,33.33,80819.32,0.0,-0.19345,0.0001,22.84405]
[1778670121709,33.33,80818.11,0.0,-0.19358,0.0001,22.85253]
[1778670126734,33.33,80817.41,0.0,-0.19365,0.0001,22.85746]
[1778670131755,33.33,80815.71,0.0,-0.19382,0.0001,22.86925]
[1778670136764,33.33,80804.46,0.0,-0.19493,0.0001,22.946]
[1778670141774,33.33,80805.14,0.0,-0.19486,0.0001,22.94108]
[1778670146787,33.33,80808.31,0.0,-0.19455,0.0001,22.91931]
[1778670151792,33.33,80808.4,0.0,-0.19454,0.0001,22.91862]
[1778670156811,33.33,80797.7,0.0,-0.19558,0.0001,22.98802]
[1778670161837,33.33,80794.49,0.0,-0.19589,0.0001,23.00979]
[1778670166840,33.33,80794.95,0.0,-0.19585,0.0001,23.00682]
[1778670171842,33.33,80792.23,0.0,-0.19612,0.0001,23.02534]
[1778670176877,33.33,80795.36,0.0,-0.19581,0.0001,23.00406]
[1778670181910,33.33,80799.05,0.0,-0.19545,0.0001,22.97911]
[1778670186829,33.33,80799.36,0.0,-0.19542,0.0001,22.97734]
[1778670186925,33.33,80799.11,0.0,-0.19545,0.0001,22.97909]
[1778670187052,33.33,80799.11,0.0,-0.19545,0.0001,22.97909]
[1778670187083,33.33,80799.11,0.0,-0.19545,0.0001,22.97909]
[1778670188570,33.33,80798.34,0.0,-0.19552,0.0001,22.98441]
[1778670188584,33.33,80798.34,0.0,-0.19552,0.0001,22.98441]
[1778670188636,33.33,80798.34,0.0,-0.19552,0.0001,22.98441]
[1778670188927,33.33,80797.77,0.0,-0.19558,0.0001,22.98829]
[1778670189928,33.33,80786.48,0.0,-0.19671,0.0001,23.06526]
[1778670193016,33.33,80784.67,0.0,-0.19688,0.0001,23.07738]
[1778670193932,33.33,80785.56,0.0,-0.19679,0.0001,23.07127]
[1778670198937,33.33,80781.89,0.0,-0.19716,0.0001,23.09589]
[1778670203942,33.33,80776.27,0.0,-0.19771,0.0001,23.13352]
[1778670208947,33.33,80775.85,0.0,-0.19774,0.0001,23.13577]
[1778670214953,33.32,80769.83,0.0,-0.19831,0.0001,23.17222]
[1778670219958,33.32,80768.73,0.0,-0.19841,0.0001,23.17875]
[1778670224963,33.32,80767.94,0.0,-0.19848,0.0001,23.18316]
[1778670229968,33.32,80765.19,0.0,-0.19874,0.0001,23.20081]
[1778670230186,33.32,80765.19,0.0,-0.19874,0.0001,23.20081]
[1778670230346,33.32,80765.19,0.0,-0.19874,0.0001,23.20081]
[1778670230892,33.32,80765.19,0.0,-0.19873,0.0001,23.20036]
[1778670231779,33.32,80765.19,0.0,-0.19873,0.0001,23.20036]
[1778670231788,33.32,80765.19,0.0,-0.19873,0.0001,23.20036]
[1778670231864,33.32,80765.19,0.0,-0.19873,0.0001,23.20036]
[1778670231876,33.32,80765.19,0.0,-0.19873,0.0001,23.20036]
[1778670232972,33.32,80750.3,0.0,-0.20023,0.0001,23.3013]
[1778670233790,33.32,80750.3,0.0,-0.20023,0.0001,23.3013]
[1778670233869,33.32,80750.3,0.0,-0.20023,0.0001,23.3013]
[1778670233888,33.32,80750.3,0.0,-0.20023,0.0001,23.30111]
[1778670235810,33.32,80748.21,0.0,-0.20044,0.0001,23.31506]
[1778670235824,33.32,80748.21,0.0,-0.20044,0.0001,23.31506]
[1778670235911,33.31,80748.21,0.0,-0.20044,0.0001,23.31489]
[1778670239894,33.31,80750.98,0.0,-0.20015,0.0001,23.29561]
[1778670239977,33.31,80750.98,0.0,-0.20015,0.0001,23.29546]
[1778670244984,33.31,80757.11,0.0,-0.19952,0.0001,23.25304]
[1778670245988,33.31,80757.5,0.0,-0.19947,0.0001,23.25017]
[1778670246871,33.31,80757.5,0.0,-0.19947,0.0001,23.25]
[1778670250070,33.31,80758.87,0.0,-0.19933,0.0001,23.24026]
[1778670250990,33.31,80759.55,0.0,-0.19926,0.0001,23.23554]
[1778670256996,33.31,80764.68,0.0,-0.19872,0.0001,23.19953]
[1778670257027,33.31,80764.68,0.0,-0.19872,0.0001,23.19953]
[1778670257997,33.31,80765.24,0.0,-0.19866,0.0001,23.19555]
[1778670259387,33.31,80766.91,0.0,-0.19849,0.0001,23.18405]
[1778670259445,33.31,80766.91,0.0,-0.19849,0.0001,23.18405]
[1778670259987,33.31,80766.91,0.0,-0.19849,0.0001,23.18405]
[1778670260034,33.31,80766.49,0.0,-0.19853,0.0001,23.18676]
[1778670260043,33.31,80766.49,0.0,-0.19853,0.0001,23.18676]
[1778670260097,33.31,80766.49,0.0,-0.19853,0.0001,23.18676]
[1778670266006,33.3,80765.33,0.0,-0.19864,0.0001,23.19374]
[1778670266358,33.3,80765.33,0.0,-0.19864,0.0001,23.19374]
[1778670266924,33.3,80765.33,0.0,-0.19864,0.0001,23.19358]
[1778670268399,33.3,80765.33,0.0,-0.19863,0.0001,23.19341]
[1778670268406,33.3,80765.33,0.0,-0.19863,0.0001,23.19341]
[1778670269008,33.3,80765.33,0.0,-0.19863,0.0001,23.19324]
[1778670271529,33.3,80763.58,0.0,-0.19878,0.0001,23.20125]
[1778670272012,33.3,80763.68,0.0,-0.19877,0.0001,23.20039]
[1778670272444,33.3,80763.68,0.0,-0.19877,0.0001,23.20039]
[1778670272521,33.3,80763.68,0.0,-0.19877,0.0001,23.20039]
[1778670272733,33.3,80763.68,0.0,-0.19877,0.0001,23.20039]
[1778670276519,33.3,80754.53,0.0,-0.19968,0.0001,23.26192]
[1778670276531,33.3,80754.53,0.0,-0.19968,0.0001,23.26192]
[1778670276573,33.3,80754.53,0.0,-0.19968,0.0001,23.2618]
[1778670278440,33.3,80753.27,0.0,-0.19981,0.0001,23.27023]
[1778670278558,33.3,80753.27,0.0,-0.19981,0.0001,23.27023]
[1778670278649,33.3,80753.27,0.0,-0.19981,0.0001,23.27023]
[1778670279019,33.3,80752.42,0.0,-0.19989,0.0001,23.27586]
[1778670284024,33.3,80750.83,0.0,-0.20004,0.0001,23.28613]
[1778670290030,33.3,80743.97,0.0,-0.20074,0.0001,23.33268]
[1778670295035,33.3,80745.12,0.0,-0.20062,0.0001,23.32468]
[1778670299643,33.3,80745.22,0.0,-0.20061,0.0001,23.32387]
[1778670303211,33.3,80741.25,0.0,-0.201,0.0001,23.35047]
[1778670303443,33.3,80741.25,0.0,-0.201,0.0001,23.35047]
[1778670303522,33.3,80741.25,0.0,-0.201,0.0001,23.35047]
[1778670303860,33.3,80741.25,0.0,-0.201,0.0001,23.35022]
[1778670305114,33.3,80733.02,0.0,-0.20184,0.0001,23.40599]
[1778670305137,33.3,80733.02,0.0,-0.20184,0.0001,23.40599]
[1778670305173,33.3,80733.02,0.0,-0.20184,0.0001,23.40599]
[1778670305782,33.3,80733.02,0.0,-0.20184,0.0001,23.40591]
[1778670307070,33.3,80733.02,0.0,-0.20183,0.0001,23.40577]
[1778670307127,33.3,80733.02,0.0,-0.20183,0.0001,23.40577]
[1778670307774,33.3,80733.02,0.0,-0.20183,0.0001,23.40577]
[1778670307815,33.3,80733.02,0.0,-0.20183,0.0001,23.40577]
[1778670309049,33.3,80707.03,0.0,-0.20449,0.0001,23.58135]
[1778670311181,33.3,80704.1,0.0,-0.20479,0.0001,23.60105]
[1778670311270,33.3,80704.1,0.0,-0.20479,0.0001,23.60105]
[1778670313198,33.3,80709.93,0.0,-0.20419,0.0001,23.56168]
[1778670314055,33.3,80711.32,0.0,-0.20405,0.0001,23.5523]
[1778670314097,33.3,80711.32,0.0,-0.20405,0.0001,23.5523]
[1778670319061,33.3,80723.17,0.0,-0.20284,0.0001,23.47254]
[1778670322750,33.3,80723.44,0.0,-0.20281,0.0001,23.4706]
[1778670324222,33.3,80723.44,0.0,-0.2028,0.0001,23.4703]
[1778670324247,33.3,80723.44,0.0,-0.2028,0.0001,23.4703]
[1778670325018,33.3,80723.44,0.0,-0.2028,0.0001,23.4703]
[1778670325057,33.3,80723.44,0.0,-0.2028,0.0001,23.4703]
[1778670325476,33.3,80724.22,0.0,-0.20273,0.0001,23.46519]
[1778670326069,33.3,80714.57,0.0,-0.20371,0.0001,23.53041]
[1778670330853,33.3,80707.83,0.0,-0.2044,0.0001,23.57589]
[1778670330950,33.3,80707.83,0.0,-0.2044,0.0001,23.57587]
[1778670331952,33.3,80707.83,0.0,-0.2044,0.0001,23.57587]
[1778670332085,33.3,80707.83,0.0,-0.20438,0.0001,23.57231]
[1778670336012,33.3,80697.51,0.0,-0.20544,0.0001,23.64186]
[1778670336055,33.3,80697.51,0.0,-0.20544,0.0001,23.64169]
[1778670339088,33.3,80680.65,0.0,-0.20718,0.0001,23.75495]
[1778670341771,33.3,80684.18,0.0,-0.20681,0.0001,23.73116]
[1778670341867,33.3,80684.18,0.0,-0.20681,0.0001,23.73112]
[1778670346641,33.3,80688.05,0.0,-0.20641,0.0001,23.705]
[1778670347858,33.3,80688.36,0.0,-0.20638,0.0001,23.70293]
[1778670347884,33.3,80688.36,0.0,-0.20638,0.0001,23.70293]
[1778670347982,33.29,80688.36,0.0,-0.20637,0.0001,23.70278]
[1778670350100,33.29,80700.27,0.0,-0.20515,0.0001,23.62251]
[1778670354595,33.29,80703.69,0.0,-0.20479,0.0001,23.59928]
[1778670354752,33.29,80703.69,0.0,-0.20479,0.0001,23.59928]
[1778670356987,33.29,80705.29,0.0,-0.20463,0.0001,23.5884]
[1778670357060,33.29,80705.29,0.0,-0.20463,0.0001,23.5884]
[1778670362113,33.29,80695.82,0.0,-0.20559,0.0001,23.65163]
[1778670363442,33.29,80695.82,0.0,-0.20559,0.0001,23.65153]
[1778670363616,33.29,80695.82,0.0,-0.20559,0.0001,23.65153]
[1778670363690,33.29,80695.82,0.0,-0.20559,0.0001,23.65153]
[1778670364115,33.29,80696.75,0.0,-0.20549,0.0001,23.64517]
[1778670364814,33.29,80696.75,0.0,-0.20549,0.0001,23.64517]
[1778670364891,33.29,80696.75,0.0,-0.20549,0.0001,23.64517]
[1778670371121,33.29,80684.29,0.0,-0.20677,0.0001,23.72881]
[1778670376126,33.29,80685.67,0.0,-0.20663,0.0001,23.7194]
[1778670378379,33.29,80686.3,0.0,-0.20656,0.0001,23.71508]
[1778670378411,33.29,80686.3,0.0,-0.20656,0.0001,23.71508]
[1778670378531,33.29,80686.3,0.0,-0.20656,0.0001,23.71508]
[1778670378692,33.29,80686.3,0.0,-0.20656,0.0001,23.71508]
[1778670378815,33.29,80686.3,0.0,-0.20656,0.0001,23.71508]
[1778670378951,33.29,80686.3,0.0,-0.20656,0.0001,23.71508]
[1778670379091,33.29,80686.3,0.0,-0.20656,0.0001,23.71507]
[1778670380439,33.29,80686.3,0.0,-0.20656,0.0001,23.71505]
[1778670380478,33.29,80686.3,0.0,-0.20656,0.0001,23.71505]
[1778670380518,33.29,80686.3,0.0,-0.20656,0.0001,23.71505]
[1778670380943,33.29,80686.3,0.0,-0.20656,0.0001,23.71505]
[1778670381131,33.29,80677.18,0.0,-0.20751,0.0001,23.77628]
[1778670382547,33.29,80677.18,0.0,-0.20751,0.0001,23.77628]
[1778670382550,33.29,80677.18,0.0,-0.20751,0.0001,23.77628]
[1778670382573,33.29,80677.18,0.0,-0.20751,0.0001,23.77628]
[1778670383119,33.29,80677.18,0.0,-0.20751,0.0001,23.77626]
[1778670383961,33.29,80677.18,0.0,-0.20751,0.0001,23.77626]
[1778670384531,33.29,80666.57,0.0,-0.2086,0.0001,23.84735]
[1778670384563,33.29,80666.57,0.0,-0.2086,0.0001,23.84735]
[1778670385133,33.29,80666.57,0.0,-0.20861,0.0001,23.84746]
[1778670386551,33.29,80660.73,0.0,-0.20921,0.0001,23.88668]
[1778670386573,33.29,80660.73,0.0,-0.20921,0.0001,23.88668]
[1778670387069,33.29,80660.73,0.0,-0.20921,0.0001,23.88669]
[1778670388593,33.29,80651.3,0.0,-0.2102,0.0001,23.94974]
[1778670388634,33.29,80651.3,0.0,-0.2102,0.0001,23.94974]
[1778670388900,33.29,80651.3,0.0,-0.2102,0.0001,23.94974]
[1778670388934,33.29,80651.3,0.0,-0.2102,0.0001,23.94974]
[1778670388984,33.29,80651.3,0.0,-0.2102,0.0001,23.94974]
[1778670388996,33.29,80651.3,0.0,-0.2102,0.0001,23.94974]
[1778670389035,33.29,80651.3,0.0,-0.2102,0.0001,23.94976]
[1778670389194,33.29,80651.3,0.0,-0.2102,0.0001,23.94976]
[1778670389236,33.29,80651.3,0.0,-0.2102,0.0001,23.94976]
[1778670389299,33.29,80651.3,0.0,-0.2102,0.0001,23.94976]
[1778670389326,33.29,80651.3,0.0,-0.2102,0.0001,23.94976]
[1778670389425,33.29,80651.3,0.0,-0.2102,0.0001,23.94976]
[1778670389502,33.29,80651.3,0.0,-0.2102,0.0001,23.94976]
[1778670389530,33.29,80651.3,0.0,-0.2102,0.0001,23.94976]
[1778670389930,33.29,80651.3,0.0,-0.2102,0.0001,23.94976]
[1778670389998,33.29,80651.3,0.0,-0.2102,0.0001,23.94981]
[1778670392143,33.29,80662.69,0.0,-0.20899,0.0001,23.87011]
[1778670392562,33.29,80662.69,0.0,-0.20899,0.0001,23.87011]
[1778670392644,33.29,80662.69,0.0,-0.20899,0.0001,23.87011]
[1778670393581,33.29,80664.5,0.0,-0.2088,0.0001,23.85809]
[1778670394279,33.29,80664.45,0.0,-0.20881,0.0001,23.85843]
[1778670394948,33.29,80664.45,0.0,-0.20881,0.0001,23.85843]
[1778670398154,33.29,80664.45,0.0,-0.20881,0.0001,23.85839]
[1778670398297,33.29,80667.21,0.0,-0.20852,0.0001,23.8397]
[1778670398701,33.29,80667.21,0.0,-0.20852,0.0001,23.8397]
[1778670398895,33.29,80667.21,0.0,-0.20852,0.0001,23.8397]
[1778670398959,33.29,80667.21,0.0,-0.20852,0.0001,23.8397]
[1778670399064,33.29,80667.21,0.0,-0.20852,0.0001,23.8397]
[1778670399131,33.29,80667.21,0.0,-0.20852,0.0001,23.8397]
[1778670399191,33.29,80667.21,0.0,-0.20852,0.0001,23.8397]
[1778670399521,33.29,80667.21,0.0,-0.20852,0.0001,23.8397]
[1778670400153,33.29,80662.09,0.0,-0.20905,0.0001,23.87412]
[1778670400556,33.29,80662.09,0.0,-0.20905,0.0001,23.87412]
[1778670400576,33.29,80662.09,0.0,-0.20905,0.0001,23.87412]
[1778670400591,33.29,80662.09,0.0,-0.20905,0.0001,23.87412]
[1778670400616,33.29,80662.09,0.0,-0.20905,0.0001,23.87412]
[1778670400843,33.29,80662.09,0.0,-0.20905,0.0001,23.87412]
[1778670400848,33.29,80662.09,0.0,-0.20905,0.0001,23.87412]
[1778670400876,33.29,80662.09,0.0,-0.20905,0.0001,23.87412]
[1778670400970,33.29,80662.09,0.0,-0.20905,0.0001,23.87411]
[1778670402155,33.29,80647.52,0.0,-0.21057,0.0001,23.97147]
[1778670402885,33.29,80647.52,0.0,-0.21057,0.0001,23.97147]
[1778670402893,33.29,80647.52,0.0,-0.21057,0.0001,23.97147]
[1778670402917,33.29,80647.52,0.0,-0.21057,0.0001,23.97147]
[1778670402930,33.29,80647.52,0.0,-0.21057,0.0001,23.97147]
[1778670402948,33.29,80647.52,0.0,-0.21057,0.0001,23.97147]
[1778670402955,33.29,80647.52,0.0,-0.21057,0.0001,23.97144]
[1778670404894,33.29,80646.13,0.0,-0.21071,0.0001,23.98074]
[1778670404909,33.29,80646.13,0.0,-0.21071,0.0001,23.98074]
[1778670404932,33.29,80646.13,0.0,-0.21071,0.0001,23.98074]
[1778670404955,33.29,80646.13,0.0,-0.21071,0.0001,23.98074]
[1778670404971,33.29,80646.13,0.0,-0.21071,0.0001,23.98074]
[1778670404994,33.29,80646.13,0.0,-0.21071,0.0001,23.98074]
[1778670405047,33.29,80646.13,0.0,-0.21071,0.0001,23.9807]
[1778670405288,33.29,80646.13,0.0,-0.21071,0.0001,23.9807]
[1778670405325,33.29,80646.13,0.0,-0.21071,0.0001,23.9807]
[1778670406159,33.29,80641.04,0.0,-0.21125,0.0001,24.0146]
[1778670406919,33.29,80641.04,0.0,-0.21125,0.0001,24.0146]
[1778670406939,33.29,80641.04,0.0,-0.21125,0.0001,24.0146]
[1778670406972,33.29,80641.04,0.0,-0.21125,0.0001,24.0146]
[1778670407047,33.29,80641.04,0.0,-0.21125,0.0001,24.0146]
[1778670407050,33.29,80641.04,0.0,-0.21125,0.0001,24.0146]
[1778670407092,33.29,80641.04,0.0,-0.21125,0.0001,24.0146]
[1778670407102,33.29,80641.04,0.0,-0.21124,0.0001,24.01451]
[1778670408951,33.29,80639.01,0.0,-0.21145,0.0001,24.02793]
[1778670408973,33.29,80639.01,0.0,-0.21145,0.0001,24.02793]
[1778670409028,33.29,80639.01,0.0,-0.21145,0.0001,24.02793]
[1778670409100,33.29,80639.01,0.0,-0.21145,0.0001,24.02784]
[1778670410636,33.29,80639.1,0.0,-0.21144,0.0001,24.02716]
[1778670410703,33.29,80639.1,0.0,-0.21144,0.0001,24.02716]
[1778670410973,33.29,80639.1,0.0,-0.21144,0.0001,24.02716]
[1778670412996,33.29,80638.04,0.0,-0.21155,0.0001,24.03415]
[1778670413032,33.29,80638.04,0.0,-0.21155,0.0001,24.03415]
[1778670413073,33.29,80638.04,0.0,-0.21155,0.0001,24.03427]
[1778670415036,33.29,80633.47,0.0,-0.21204,0.0001,24.06487]
[1778670415058,33.29,80633.47,0.0,-0.21204,0.0001,24.06487]
[1778670415120,33.29,80633.47,0.0,-0.21204,0.0001,24.06487]
[1778670415167,33.29,80634.01,0.0,-0.21198,0.0001,24.06116]
[1778670416106,33.29,80634.01,0.0,-0.21198,0.0001,24.06116]
[1778670416147,33.29,80634.01,0.0,-0.21198,0.0001,24.06116]
[1778670416168,33.29,80636.87,0.0,-0.21168,0.0001,24.04196]
[1778670417062,33.29,80636.87,0.0,-0.21168,0.0001,24.04196]
[1778670417114,33.29,80636.87,0.0,-0.21168,0.0001,24.04196]
[1778670417159,33.29,80636.87,0.0,-0.21167,0.0001,24.04186]
[1778670419091,33.29,80637.68,0.0,-0.21159,0.0001,24.03638]
[1778670419095,33.29,80637.68,0.0,-0.21159,0.0001,24.03638]
[1778670419173,33.29,80637.1,0.0,-0.21165,0.0001,24.04012]
[1778670421127,33.29,80636.16,0.0,-0.21174,0.0001,24.04629]
[1778670421173,33.29,80636.2,0.0,-0.21174,0.0001,24.04589]
[1778670421195,33.29,80636.2,0.0,-0.21174,0.0001,24.04589]
[1778670421307,33.29,80636.2,0.0,-0.21174,0.0001,24.04589]
[1778670421320,33.29,80636.2,0.0,-0.21174,0.0001,24.04589]
[1778670421392,33.29,80636.2,0.0,-0.21174,0.0001,24.04589]
[1778670422174,33.29,80635.8,0.0,-0.21178,0.0001,24.04849]
[1778670425400,33.29,80630.7,0.0,-0.21231,0.0001,24.08216]
[1778670426178,33.29,80628.19,0.0,-0.21257,0.00011,24.09881]
[1778670431184,33.29,80629.13,0.0,-0.21247,0.0001,24.09246]
[1778670433978,33.29,80629.13,0.0,-0.21247,0.0001,24.09248]
[1778670434023,33.29,80629.13,0.0,-0.21247,0.0001,24.09248]
[1778670434187,33.29,80642.7,0.0,-0.21105,0.0001,24.00211]
[1778670435184,33.29,80642.7,0.0,-0.21105,0.0001,24.00211]
[1778670435283,33.29,80643.07,0.0,-0.21101,0.0001,23.99961]
[1778670435393,33.29,80643.07,0.0,-0.21101,0.0001,23.99961]
[1778670435409,33.29,80643.07,0.0,-0.21101,0.0001,23.99961]
[1778670435712,33.29,80643.07,0.0,-0.21101,0.0001,23.99961]
[1778670435743,33.29,80643.07,0.0,-0.21101,0.0001,23.99961]
[1778670437863,33.29,80645.31,0.0,-0.21078,0.0001,23.98457]
[1778670437873,33.29,80645.31,0.0,-0.21078,0.0001,23.98457]
[1778670438185,33.29,80645.31,0.0,-0.21078,0.0001,23.98462]
[1778670439594,33.29,80656.25,0.0,-0.20964,0.0001,23.91158]
[1778670439626,33.29,80656.25,0.0,-0.20964,0.0001,23.91158]
[1778670445199,33.29,80657.13,0.0,-0.20954,0.0001,23.90555]
[1778670450204,33.29,80658.85,0.0,-0.20936,0.0001,23.8936]
[1778670455209,33.29,80653.23,0.0,-0.20992,0.0001,23.92725]
[1778670459173,33.28,80652.25,0.0,-0.21001,0.0001,23.93344]
[1778670459181,33.28,80652.25,0.0,-0.21001,0.0001,23.93344]
[1778670459212,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670459268,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670459282,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670459361,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670459610,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670459728,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670459796,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670459826,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670459848,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670460015,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670460065,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670460202,33.28,80652.36,0.0,-0.21,0.0001,23.93255]
[1778670460213,33.28,80650.83,0.0,-0.21016,0.0001,23.94284]
[1778670460234,33.28,80650.83,0.0,-0.21016,0.0001,23.94284]
[1778670460399,33.28,80650.83,0.0,-0.21016,0.0001,23.94284]
[1778670460417,33.28,80650.83,0.0,-0.21016,0.0001,23.94284]
[1778670460615,33.28,80650.83,0.0,-0.21016,0.0001,23.94284]
[1778670460661,33.28,80650.83,0.0,-0.21016,0.0001,23.94284]
[1778670460825,33.28,80650.83,0.0,-0.21016,0.0001,23.94284]
[1778670460842,33.28,80650.83,0.0,-0.21016,0.0001,23.94284]
[1778670461058,33.28,80650.83,0.0,-0.21016,0.0001,23.94284]
[1778670461116,33.28,80650.83,0.0,-0.21016,0.0001,23.94269]
[1778670462215,33.28,80613.11,0.0,-0.21411,0.00011,24.19372]
[1778670462429,33.28,80613.11,0.0,-0.21411,0.00011,24.19372]
[1778670462452,33.28,80613.11,0.0,-0.21411,0.00011,24.19372]
[1778670462458,33.28,80613.11,0.0,-0.21411,0.00011,24.19372]
[1778670462463,33.28,80613.11,0.0,-0.21411,0.00011,24.19372]
[1778670462512,33.28,80613.11,0.0,-0.21411,0.00011,24.19372]
[1778670462689,33.28,80613.11,0.0,-0.21411,0.00011,24.19372]
[1778670463862,33.28,80613.11,0.0,-0.21411,0.00011,24.19372]
[1778670463879,33.28,80613.11,0.0,-0.21411,0.00011,24.19372]
[1778670464068,33.28,80613.11,0.0,-0.21411,0.00011,24.19362]
[1778670465894,33.28,80622.06,0.0,-0.21316,0.00011,24.13409]
[1778670465975,33.28,80622.06,0.0,-0.21316,0.00011,24.13409]
[1778670466046,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670466663,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670466672,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670466689,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670466744,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670466814,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670466874,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670466937,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670466978,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670467055,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670467083,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670467144,33.28,80622.06,0.0,-0.21316,0.00011,24.13403]
[1778670467184,33.28,80622.06,0.0,-0.21317,0.00011,24.13411]
[1778670467230,33.28,80622.06,0.0,-0.21317,0.00011,24.13411]
[1778670467295,33.28,80622.06,0.0,-0.21317,0.00011,24.13411]
[1778670467355,33.28,80622.06,0.0,-0.21317,0.00011,24.13411]
[1778670467417,33.28,80622.06,0.0,-0.21317,0.00011,24.13411]
[1778670467936,33.28,80622.06,0.0,-0.21317,0.00011,24.13411]
[1778670467947,33.28,80622.06,0.0,-0.21317,0.00011,24.13411]
[1778670468051,33.28,80622.06,0.0,-0.21317,0.00011,24.13411]
[1778670468088,33.28,80622.06,0.0,-0.21317,0.00011,24.13419]
[1778670469885,33.28,80622.06,0.0,-0.21317,0.00011,24.13426]
[1778670469987,33.28,80622.06,0.0,-0.21317,0.00011,24.13426]
[1778670470058,33.28,80622.06,0.0,-0.21317,0.00011,24.13434]
[1778670471115,33.28,80622.06,0.0,-0.21317,0.00011,24.13434]
[1778670471207,33.28,80622.06,0.0,-0.21317,0.00011,24.13434]
[1778670471988,33.28,80620.52,0.0,-0.21333,0.00011,24.14469]
[1778670472067,33.28,80620.52,0.0,-0.21333,0.00011,24.14469]
[1778670472166,33.28,80620.52,0.0,-0.21333,0.00011,24.14476]
[1778670474015,33.28,80616.0,0.0,-0.21381,0.00011,24.17478]
[1778670474091,33.28,80616.0,0.0,-0.21381,0.00011,24.17478]
[1778670474116,33.28,80616.0,0.0,-0.21381,0.00011,24.1748]
[1778670474382,33.28,80616.0,0.0,-0.21381,0.00011,24.1748]
[1778670474390,33.28,80616.0,0.0,-0.21381,0.00011,24.1748]
[1778670475189,33.28,80616.0,0.0,-0.21381,0.00011,24.17485]
[1778670475328,33.28,80616.0,0.0,-0.21381,0.00011,24.17485]
[1778670476228,33.28,80618.24,0.0,-0.21358,0.00011,24.16004]
[1778670481233,33.28,80629.5,0.0,-0.21239,0.0001,24.08503]
[1778670486238,33.28,80629.24,0.0,-0.21242,0.00011,24.08668]
[1778670491238,33.28,80629.02,0.0,-0.21244,0.00011,24.08815]
[1778670492335,33.28,80627.93,0.0,-0.21255,0.00011,24.09532]
[1778670492356,33.28,80627.93,0.0,-0.21255,0.00011,24.09532]
[1778670492424,33.28,80627.93,0.0,-0.21255,0.00011,24.09532]
[1778670492575,33.28,80627.93,0.0,-0.21255,0.00011,24.09532]
[1778670492637,33.28,80627.93,0.0,-0.21255,0.00011,24.09532]
[1778670492787,33.28,80627.93,0.0,-0.21255,0.00011,24.09532]
[1778670492824,33.28,80627.93,0.0,-0.21255,0.00011,24.09532]
[1778670493021,33.28,80627.93,0.0,-0.21255,0.00011,24.09532]
[1778670493063,33.28,80627.93,0.0,-0.21255,0.00011,24.09532]
[1778670493119,33.28,80627.93,0.0,-0.21255,0.00011,24.09519]
[1778670493374,33.28,80627.93,0.0,-0.21255,0.00011,24.09519]
[1778670493408,33.28,80627.93,0.0,-0.21255,0.00011,24.09519]
[1778670493575,33.28,80627.93,0.0,-0.21255,0.00011,24.09519]
[1778670493614,33.28,80627.93,0.0,-0.21255,0.00011,24.09519]
[1778670493812,33.28,80627.93,0.0,-0.21255,0.00011,24.09519]
[1778670493845,33.28,80627.93,0.0,-0.21255,0.00011,24.09519]
[1778670493858,33.28,80627.93,0.0,-0.21255,0.00011,24.09519]
[1778670493904,33.28,80627.93,0.0,-0.21255,0.00011,24.09519]
[1778670494028,33.28,80627.93,0.0,-0.21255,0.00011,24.09506]
[1778670495247,33.28,80643.19,0.0,-0.21095,0.0001,23.99322]
[1778670497723,33.28,80644.63,0.0,-0.21079,0.0001,23.98336]
[1778670497733,33.28,80644.63,0.0,-0.21079,0.0001,23.98336]
[1778670497789,33.28,80644.63,0.0,-0.21079,0.0001,23.98336]
[1778670497856,33.28,80644.63,0.0,-0.21079,0.0001,23.98336]
[1778670497912,33.28,80644.63,0.0,-0.21079,0.0001,23.98336]
[1778670497974,33.28,80644.63,0.0,-0.21079,0.0001,23.98336]
[1778670498029,33.28,80644.63,0.0,-0.21079,0.0001,23.98336]
[1778670498247,33.28,80644.63,0.0,-0.21079,0.0001,23.98336]
[1778670498250,33.28,80644.82,0.0,-0.21077,0.0001,23.98205]
[1778670498295,33.28,80644.82,0.0,-0.21077,0.0001,23.98205]
[1778670498352,33.28,80644.82,0.0,-0.21077,0.0001,23.98205]
[1778670498410,33.28,80644.82,0.0,-0.21077,0.0001,23.98205]
[1778670498437,33.28,80644.82,0.0,-0.21077,0.0001,23.98205]
[1778670498502,33.28,80644.82,0.0,-0.21077,0.0001,23.98205]
[1778670499090,33.28,80644.82,0.0,-0.21077,0.0001,23.98205]
[1778670499153,33.28,80644.82,0.0,-0.21077,0.0001,23.98205]
[1778670499228,33.28,80644.82,0.0,-0.21077,0.0001,23.982]
[1778670502117,33.28,80639.52,0.0,-0.21132,0.0001,24.01716]
[1778670502128,33.28,80639.52,0.0,-0.21132,0.0001,24.01716]
[1778670502253,33.28,80642.53,0.0,-0.21101,0.0001,23.99704]
[1778670502483,33.28,80642.53,0.0,-0.21101,0.0001,23.99704]
[1778670503254,33.28,80640.13,0.0,-0.21126,0.0001,24.01303]
[1778670508258,33.28,80641.36,0.0,-0.21112,0.0001,24.00433]
[1778670508453,33.28,80641.36,0.0,-0.21112,0.0001,24.00433]
[1778670509259,33.28,80642.71,0.0,-0.21098,0.0001,23.99512]
[1778670509824,33.28,80642.71,0.0,-0.21098,0.0001,23.99512]
[1778670510244,33.28,80642.71,0.0,-0.21098,0.0001,23.995]
[1778670515268,33.28,80647.19,0.0,-0.21048,0.0001,23.96112]
[1778670520273,33.28,80648.58,0.0,-0.21033,0.0001,23.9514]
[1778670525278,33.28,80648.34,0.0,-0.21034,0.0001,23.9523]
[1778670530295,33.27,80648.91,0.0,-0.21027,0.0001,23.94772]
[1778670532961,33.27,80648.61,0.0,-0.2103,0.0001,23.94946]
[1778670533023,33.27,80648.61,0.0,-0.2103,0.0001,23.94946]
[1778670533085,33.27,80648.61,0.0,-0.2103,0.0001,23.94946]
[1778670533183,33.27,80648.61,0.0,-0.2103,0.0001,23.94931]
[1778670534997,33.27,80648.54,0.0,-0.21031,0.0001,23.9498]
[1778670535288,33.27,80635.29,0.0,-0.21169,0.0001,24.03813]
[1778670541294,33.27,80632.62,0.0,-0.21196,0.0001,24.05526]
[1778670545178,33.27,80631.91,0.0,-0.21203,0.0001,24.05967]
[1778670545187,33.27,80631.91,0.0,-0.21203,0.0001,24.05967]
[1778670545267,33.27,80631.91,0.0,-0.21203,0.0001,24.05955]
[1778670550301,33.27,80631.56,0.0,-0.21205,0.0001,24.06122]
[1778670555308,33.27,80632.25,0.0,-0.21197,0.0001,24.05602]
[1778670555478,33.27,80632.25,0.0,-0.21197,0.0001,24.05602]
[1778670557378,33.27,80632.19,0.0,-0.21198,0.0001,24.05621]
[1778670558311,33.27,80627.82,0.0,-0.21243,0.00011,24.08518]
[1778670558786,33.27,80627.82,0.0,-0.21243,0.00011,24.08518]
[1778670558892,33.27,80627.82,0.0,-0.21243,0.00011,24.08518]
[1778670559312,33.27,80628.22,0.0,-0.21239,0.00011,24.08238]
[1778670561433,33.27,80636.76,0.0,-0.21149,0.0001,24.0252]
[1778670566928,33.27,80637.89,0.0,-0.21136,0.0001,24.01728]
[1778670567219,33.27,80637.89,0.0,-0.21136,0.0001,24.01728]
[1778670567320,33.27,80638.18,0.0,-0.21133,0.0001,24.01525]
[1778670571324,33.26,80649.35,0.0,-0.21014,0.0001,23.9367]
[1778670572829,33.26,80649.83,0.0,-0.21009,0.0001,23.93331]
[1778670573514,33.26,80649.83,0.0,-0.21008,0.0001,23.93322]
[1778670575723,33.26,80654.25,0.0,-0.20962,0.0001,23.90356]
[1778670575749,33.26,80654.25,0.0,-0.20962,0.0001,23.90356]
[1778670576044,33.26,80654.25,0.0,-0.20962,0.0001,23.90356]
[1778670576140,33.26,80654.25,0.0,-0.20962,0.0001,23.90356]
[1778670576236,33.26,80654.25,0.0,-0.20962,0.0001,23.90356]
[1778670576330,33.26,80660.17,0.0,-0.209,0.0001,23.86388]
[1778670579784,33.26,80660.17,0.0,-0.209,0.0001,23.8637]
[1778670580335,33.26,80634.48,0.0,-0.21168,0.0001,24.03533]
[1778670582692,33.26,80634.77,0.0,-0.21165,0.0001,24.03319]
[1778670587938,33.26,80643.45,0.0,-0.21074,0.0001,23.97486]
[1778670587952,33.26,80643.45,0.0,-0.21074,0.0001,23.97486]
[1778670593033,33.26,80649.16,0.0,-0.21013,0.0001,23.93607]
[1778670593038,33.26,80649.16,0.0,-0.21013,0.0001,23.93607]
[1778670593066,33.26,80649.16,0.0,-0.21013,0.0001,23.93607]
[1778670593348,33.26,80649.26,0.0,-0.21012,0.0001,23.9353]
[1778670598353,33.26,80651.27,0.0,-0.2099,0.0001,23.92136]
[1778670603358,33.26,80645.73,0.0,-0.21047,0.0001,23.95783]
[1778670604261,33.26,80645.73,0.0,-0.21047,0.0001,23.95783]
[1778670604329,33.26,80645.73,0.0,-0.21047,0.0001,23.95771]
[1778670604381,33.26,80645.73,0.0,-0.21047,0.0001,23.95771]
[1778670604869,33.26,80645.73,0.0,-0.21047,0.0001,23.95771]
[1778670607783,33.26,80645.19,0.0,-0.21052,0.0001,23.96093]
[1778670613368,33.26,80643.54,0.0,-0.21069,0.0001,23.9716]
[1778670614420,33.26,80643.83,0.0,-0.21066,0.0001,23.96967]
[1778670615027,33.26,80643.83,0.0,-0.21066,0.0001,23.96967]
[1778670619405,33.26,80642.25,0.0,-0.21082,0.0001,23.98015]
[1778670621148,33.26,80652.08,0.0,-0.20979,0.0001,23.91429]
[1778670626380,33.25,80646.35,0.0,-0.21038,0.0001,23.95197]
[1778670631385,33.25,80645.21,0.0,-0.21047,0.0001,23.95538]
[1778670633323,33.25,80644.68,0.0,-0.21052,0.0001,23.95878]
[1778670633342,33.25,80644.68,0.0,-0.21052,0.0001,23.95878]
[1778670633650,33.25,80644.68,0.0,-0.21052,0.0001,23.95878]
[1778670633673,33.25,80644.68,0.0,-0.21052,0.0001,23.95878]
[1778670634323,33.25,80644.68,0.0,-0.21052,0.0001,23.95878]
[1778670634389,33.25,80645.0,0.0,-0.21049,0.0001,23.95655]
[1778670635116,33.25,80645.0,0.0,-0.21049,0.0001,23.95655]
[1778670635241,33.25,80645.0,0.0,-0.21049,0.0001,23.95655]
[1778670635325,33.25,80645.0,0.0,-0.21049,0.0001,23.957]
[1778670635909,33.25,80645.0,0.0,-0.21049,0.0001,23.957]
[1778670636292,33.25,80645.0,0.0,-0.21049,0.0001,23.957]
[1778670636317,33.25,80645.0,0.0,-0.21049,0.0001,23.957]
[1778670636359,33.25,80645.0,0.0,-0.2105,0.0001,23.95727]
[1778670636507,33.25,80645.0,0.0,-0.2105,0.0001,23.95727]
[1778670636533,33.25,80645.0,0.0,-0.2105,0.0001,23.95727]
[1778670636540,33.25,80645.0,0.0,-0.2105,0.0001,23.95727]
[1778670636545,33.25,80645.0,0.0,-0.2105,0.0001,23.95727]
[1778670636561,33.25,80645.0,0.0,-0.2105,0.0001,23.95727]
[1778670636826,33.25,80645.0,0.0,-0.2105,0.0001,23.95727]
[1778670636828,33.25,80645.0,0.0,-0.2105,0.0001,23.95727]
[1778670636859,33.25,80645.0,0.0,-0.2105,0.0001,23.95727]
[1778670637392,33.25,80585.13,0.0,-0.21682,0.00011,24.35563]
[1778670642397,33.25,80586.97,0.0,-0.21662,0.00011,24.34366]
[1778670642681,33.25,80586.97,0.0,-0.21662,0.00011,24.34366]
[1778670642827,33.25,80586.97,0.0,-0.21662,0.00011,24.34366]
[1778670642898,33.25,80586.97,0.0,-0.21662,0.00011,24.34366]
[1778670642947,33.25,80586.97,0.0,-0.21662,0.00011,24.34366]
[1778670643121,33.25,80586.97,0.0,-0.21662,0.00011,24.34366]
[1778670643154,33.25,80586.97,0.0,-0.21662,0.00011,24.34366]
[1778670643323,33.25,80586.97,0.0,-0.21662,0.00011,24.34366]
[1778670643362,33.25,80586.97,0.0,-0.21662,0.00011,24.34366]
[1778670643373,33.25,80586.97,0.0,-0.21662,0.00011,24.34363]
[1778670643532,33.25,80586.97,0.0,-0.21662,0.00011,24.34363]
[1778670643571,33.25,80586.97,0.0,-0.21662,0.00011,24.34363]
[1778670643740,33.25,80586.97,0.0,-0.21662,0.00011,24.34363]
[1778670643814,33.25,80586.97,0.0,-0.21662,0.00011,24.34363]
[1778670643945,33.25,80586.97,0.0,-0.21662,0.00011,24.34363]
[1778670643978,33.25,80586.97,0.0,-0.21662,0.00011,24.34363]
[1778670644158,33.25,80586.97,0.0,-0.21662,0.00011,24.34363]
[1778670644189,33.25,80586.97,0.0,-0.21662,0.00011,24.34363]
[1778670644399,33.25,80585.0,0.0,-0.21683,0.00011,24.35668]
[1778670644413,33.25,80585.0,0.0,-0.21683,0.00011,24.35668]
[1778670644449,33.25,80585.0,0.0,-0.21683,0.00011,24.35668]
[1778670644617,33.25,80585.0,0.0,-0.21683,0.00011,24.35668]
[1778670644964,33.25,80585.0,0.0,-0.21683,0.00011,24.35668]
[1778670644968,33.25,80585.0,0.0,-0.21683,0.00011,24.35668]
[1778670644974,33.25,80585.0,0.0,-0.21683,0.00011,24.35668]
[1778670645022,33.25,80585.0,0.0,-0.21683,0.00011,24.35668]
[1778670645400,33.25,80583.72,0.0,-0.21697,0.00011,24.36504]
[1778670645811,33.25,80583.72,0.0,-0.21697,0.00011,24.36504]
[1778670646836,33.25,80584.07,0.0,-0.21693,0.00011,24.3627]
[1778670646967,33.25,80584.07,0.0,-0.21693,0.00011,24.3627]
[1778670646972,33.25,80584.07,0.0,-0.21693,0.00011,24.3627]
[1778670647039,33.25,80584.07,0.0,-0.21693,0.00011,24.3627]
[1778670647402,33.25,80583.44,0.0,-0.217,0.00011,24.3668]
[1778670648564,33.25,80582.69,0.0,-0.21708,0.00011,24.37174]
[1778670648573,33.25,80582.69,0.0,-0.21708,0.00011,24.37174]
[1778670648575,33.25,80582.69,0.0,-0.21708,0.00011,24.37174]
[1778670648597,33.25,80582.69,0.0,-0.21708,0.00011,24.37174]
[1778670649197,33.25,80582.69,0.0,-0.21708,0.00011,24.37174]
[1778670649404,33.25,80582.8,0.0,-0.21706,0.00011,24.37096]
[1778670654402,33.25,80579.87,0.0,-0.21737,0.00011,24.39001]
[1778670654409,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670654613,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670654751,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670654802,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670654883,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670654926,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655156,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655177,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655362,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655378,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655185,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655510,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655583,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655630,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655807,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670655846,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670656018,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670656103,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670656228,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670656270,33.25,80579.34,0.0,-0.21743,0.00011,24.39342]
[1778670656411,33.25,80596.29,0.0,-0.21562,0.00011,24.28128]
[1778670656432,33.25,80596.29,0.0,-0.21562,0.00011,24.28128]
[1778670656449,33.25,80596.29,0.0,-0.21562,0.00011,24.28128]
[1778670656636,33.25,80596.29,0.0,-0.21562,0.00011,24.28128]
[1778670657017,33.25,80596.29,0.0,-0.21562,0.00011,24.28128]
[1778670657059,33.25,80596.29,0.0,-0.21562,0.00011,24.28128]
[1778670657095,33.25,80596.29,0.0,-0.21562,0.00011,24.28128]
[1778670657412,33.25,80605.77,0.0,-0.21462,0.00011,24.21859]
[1778670659226,33.25,80603.94,0.0,-0.21482,0.00011,24.23082]
[1778670659294,33.25,80603.94,0.0,-0.21482,0.00011,24.23082]
[1778670659409,33.25,80603.94,0.0,-0.21482,0.00011,24.23082]
[1778670659414,33.25,80604.75,0.0,-0.21473,0.00011,24.22559]
[1778670661292,33.25,80604.75,0.0,-0.21473,0.00011,24.22559]
[1778670661416,33.25,80606.23,0.0,-0.21458,0.00011,24.21602]
[1778670664881,33.25,80604.7,0.0,-0.21475,0.00011,24.22655]
[1778670665552,33.26,80605.31,0.0,-0.21469,0.00011,24.22259]
[1778670665950,33.26,80605.31,0.0,-0.21469,0.00011,24.22259]
[1778670668766,33.26,80609.39,0.0,-0.21426,0.00011,24.19576]
[1778670669371,33.26,80609.39,0.0,-0.21426,0.00011,24.19576]
[1778670670073,33.26,80609.39,0.0,-0.21426,0.00011,24.19592]
[1778670670345,33.26,80609.39,0.0,-0.21426,0.00011,24.19592]
[1778670670714,33.26,80610.27,0.0,-0.21417,0.00011,24.19026]
[1778670673482,33.26,80611.5,0.0,-0.21404,0.00011,24.18214]
[1778670676731,33.26,80614.0,0.0,-0.21378,0.00011,24.16565]
[1778670676831,33.26,80614.0,0.0,-0.21378,0.00011,24.16565]
[1778670677189,33.26,80614.0,0.0,-0.21378,0.00011,24.16565]
[1778670677351,33.26,80614.0,0.0,-0.21378,0.00011,24.16565]
[1778670677399,33.26,80614.0,0.0,-0.21378,0.00011,24.1657]
[1778670677753,33.26,80614.0,0.0,-0.21378,0.00011,24.1657]
[1778670677870,33.26,80614.0,0.0,-0.21378,0.00011,24.1657]
[1778670678433,33.26,80619.92,0.0,-0.21315,0.00011,24.12627]
[1778670679585,33.26,80623.96,0.0,-0.21273,0.00011,24.0994]
[1778670680415,33.26,80623.96,0.0,-0.21273,0.00011,24.09939]
[1778670686441,33.26,80618.69,0.0,-0.21329,0.00011,24.13485]
[1778670691446,33.26,80617.92,0.0,-0.21336,0.00011,24.13693]
[1778670693811,33.26,80618.21,0.0,-0.21333,0.00011,24.13517]
[1778670694449,33.26,80618.01,0.0,-0.21335,0.00011,24.13658]
[1778670696361,33.26,80612.57,0.0,-0.21393,0.00011,24.17276]
[1778670701456,33.26,80614.41,0.0,-0.21374,0.00011,24.16075]
[1778670704041,33.26,80613.65,0.0,-0.21382,0.00011,24.16591]
[1778670704053,33.26,80613.65,0.0,-0.21382,0.00011,24.16591]
[1778670704382,33.26,80613.65,0.0,-0.21382,0.00011,24.16609]
[1778670707941,33.26,80612.7,0.0,-0.21393,0.00011,24.17293]
[1778670711028,33.26,80612.7,0.0,-0.21394,0.00011,24.17342]
[1778670711662,33.26,80607.51,0.0,-0.21449,0.00011,24.20803]
[1778670713421,33.26,80607.51,0.0,-0.21449,0.00011,24.20815]
[1778670718476,33.27,80607.87,0.0,-0.21446,0.00011,24.20652]
[1778670721662,33.27,80609.81,0.0,-0.21426,0.00011,24.19411]
[1778670727491,33.27,80605.82,0.0,-0.2147,0.00011,24.22134]
[1778670731538,33.27,80602.42,0.0,-0.21506,0.00011,24.24428]
[1778670732439,33.27,80602.42,0.0,-0.21506,0.00011,24.24428]
[1778670732496,33.27,80599.2,0.0,-0.21541,0.00011,24.26573]
[1778670737501,33.27,80589.99,0.0,-0.21639,0.00011,24.32685]
[1778670738140,33.27,80589.99,0.0,-0.21639,0.00011,24.32685]
[1778670739089,33.27,80587.28,0.0,-0.21668,0.00011,24.34487]
[1778670744469,33.27,80591.32,0.0,-0.21625,0.00011,24.31838]
[1778670748424,33.27,80588.41,0.0,-0.21656,0.00011,24.33757]
[1778670751249,33.27,80597.26,0.0,-0.21562,0.00011,24.27907]
[1778670751503,33.27,80597.26,0.0,-0.2156,0.00011,24.27567]
[1778670753903,33.27,80598.34,0.0,-0.21549,0.00011,24.26867]
[1778670754518,33.27,80596.95,0.0,-0.21564,0.00011,24.27792]
[1778670754657,33.27,80596.95,0.0,-0.21564,0.00011,24.27792]
[1778670758656,33.27,80582.66,0.0,-0.21715,0.00011,24.3723]
[1778670762254,33.27,80579.5,0.0,-0.21749,0.00011,24.39309]
[1778670762311,33.27,80579.5,0.0,-0.21749,0.00011,24.39309]
[1778670764463,33.27,80577.72,0.0,-0.21768,0.00011,24.40489]
[1778670765377,33.27,80576.53,0.0,-0.21781,0.00011,24.41279]
[1778670770534,33.27,80574.43,0.0,-0.21803,0.00011,24.42678]
[1778670771337,33.27,80574.43,0.0,-0.21803,0.00011,24.42678]
[1778670772467,33.27,80574.43,0.0,-0.21803,0.00011,24.4268]
[1778670777541,33.27,80576.82,0.0,-0.21778,0.00011,24.41114]
[1778670782546,33.27,80581.64,0.0,-0.21726,0.00011,24.37901]
[1778670784672,33.27,80589.27,0.0,-0.21645,0.00011,24.32859]
[1778670785358,33.27,80589.27,0.0,-0.21645,0.00011,24.32859]
[1778670787259,33.27,80579.56,0.0,-0.21748,0.00011,24.39265]
[1778670788766,33.27,80569.26,0.0,-0.21858,0.00011,24.46041]
[1778670794558,33.27,80566.78,0.0,-0.21884,0.00011,24.47643]
[1778670799563,33.27,80565.85,0.0,-0.21894,0.00011,24.48283]
[1778670799576,33.27,80565.85,0.0,-0.21894,0.00011,24.48283]
[1778670800564,33.27,80565.22,0.0,-0.21901,0.00011,24.48707]
[1778670805569,33.27,80565.76,0.0,-0.21896,0.00011,24.48393]
[1778670810574,33.27,80570.66,0.0,-0.21844,0.00011,24.4522]
[1778670813146,33.27,80573.0,0.0,-0.21818,0.00011,24.43358]
[1778670813577,33.27,80573.05,0.0,-0.21818,0.00011,24.43343]
[1778670818587,33.28,80572.79,0.0,-0.21822,0.00011,24.43586]
[1778670824595,33.28,80571.58,0.0,-0.21836,0.00011,24.44461]
[1778670826597,33.28,80584.24,0.0,-0.21701,0.00011,24.36127]
[1778670828932,33.28,80578.77,0.0,-0.21759,0.00011,24.39752]
[1778670829399,33.28,80578.77,0.0,-0.21759,0.00011,24.39752]
[1778670829523,33.28,80578.77,0.0,-0.21759,0.00011,24.39752]
[1778670829610,33.28,80575.56,0.0,-0.21794,0.00011,24.4187]
[1778670832241,33.28,80576.99,0.0,-0.21779,0.00011,24.40937]
[1778670833458,33.28,80578.05,0.0,-0.21767,0.00011,24.40245]
[1778670835726,33.28,80579.34,0.0,-0.21754,0.00011,24.39416]
[1778670837526,33.28,80579.34,0.0,-0.21754,0.00011,24.39416]
[1778670842613,33.28,80577.01,0.0,-0.2178,0.00011,24.41059]
[1778670844449,33.28,80577.58,0.0,-0.21775,0.00011,24.40705]
[1778670844550,33.28,80577.58,0.0,-0.21775,0.00011,24.40723]
[1778670849556,33.28,80572.93,0.0,-0.21826,0.00011,24.43857]
[1778670854625,33.29,80575.98,0.0,-0.21794,0.00011,24.41921]
[1778670859627,33.29,80575.27,0.0,-0.21803,0.00011,24.42464]
[1778670864635,33.29,80575.41,0.0,-0.21803,0.00011,24.42444]
[1778670870552,33.29,80571.26,0.0,-0.21848,0.00011,24.45264]
[1778670873743,33.29,80570.02,0.0,-0.2186,0.00011,24.45761]
[1778670874645,33.29,80569.73,0.0,-0.21863,0.00011,24.45963]
[1778670877421,33.29,80571.71,0.0,-0.21842,0.00011,24.44678]
[1778670877648,33.29,80572.24,0.0,-0.21837,0.00011,24.44341]
[1778670882941,33.29,80569.65,0.0,-0.21865,0.00011,24.46098]
[1778670884309,33.29,80569.65,0.0,-0.21866,0.00011,24.4611]
[1778670884653,33.29,80569.65,0.0,-0.21866,0.00011,24.46123]
[1778670888375,33.3,80573.6,0.0,-0.21824,0.00011,24.43563]
[1778670888659,33.3,80572.97,0.0,-0.21831,0.00011,24.43989]
[1778670892711,33.3,80564.24,0.0,-0.21925,0.00011,24.49774]
[1778670894835,33.3,80562.84,0.0,-0.2194,0.00011,24.507]
[1778670897671,33.3,80563.2,0.0,-0.21937,0.00011,24.50482]
[1778670900250,33.3,80563.66,0.0,-0.21932,0.00011,24.5019]
[1778670902489,33.3,80563.62,0.0,-0.21932,0.00011,24.50223]
[1778670902676,33.3,80560.78,0.0,-0.21963,0.00011,24.52096]
[1778670907681,33.3,80554.94,0.0,-0.22026,0.00011,24.55928]
[1778670912686,33.3,80556.78,0.0,-0.22006,0.00011,24.54718]
[1778670912768,33.3,80556.78,0.0,-0.22006,0.00011,24.54718]
[1778670913687,33.3,80557.07,0.0,-0.22003,0.00011,24.54531]
[1778670916574,33.3,80557.1,0.0,-0.22002,0.00011,24.54507]
[1778670916691,33.3,80557.83,0.0,-0.21995,0.00011,24.54033]
[1778670917920,33.3,80556.21,0.0,-0.22012,0.00011,24.55095]
[1778670917927,33.3,80556.21,0.0,-0.22012,0.00011,24.55095]
[1778670921964,33.3,80550.37,0.0,-0.22074,0.00011,24.58905]
[1778670922002,33.3,80550.37,0.0,-0.22074,0.00011,24.58905]
[1778670927703,33.3,80544.32,0.0,-0.2214,0.00011,24.62899]
[1778670932708,33.3,80540.1,0.0,-0.22184,0.00011,24.6532]
[1778670937692,33.3,80539.37,0.0,-0.22192,0.00011,24.658]
[1778670938012,33.3,80539.37,0.0,-0.22192,0.00011,24.65801]
[1778670938491,33.3,80539.37,0.0,-0.22192,0.00011,24.65801]
[1778670938895,33.3,80548.51,0.0,-0.22093,0.00011,24.59818]
[1778670939230,33.3,80548.51,0.0,-0.22093,0.00011,24.59818]
[1778670939715,33.3,80556.11,0.0,-0.22011,0.00011,24.54833]
[1778670941248,33.3,80553.63,0.0,-0.22038,0.00011,24.56461]
[1778670941274,33.3,80553.63,0.0,-0.22038,0.00011,24.56461]
[1778670941717,33.3,80553.74,0.0,-0.22037,0.00011,24.56385]
[1778670943256,33.3,80553.74,0.0,-0.22037,0.00011,24.56383]
[1778670943719,33.3,80554.09,0.0,-0.22033,0.00011,24.5615]
[1778670943825,33.3,80554.09,0.0,-0.22033,0.00011,24.5615]
[1778670947324,33.3,80554.89,0.0,-0.22024,0.00011,24.55627]
[1778670947723,33.3,80554.92,0.0,-0.22024,0.00011,24.55602]
[1778670952729,33.3,80555.27,0.0,-0.2202,0.00011,24.5537]
[1778670957476,33.3,80559.77,0.0,-0.21972,0.00011,24.52422]
[1778670957734,33.3,80560.32,0.0,-0.21966,0.00011,24.5206]
[1778670957767,33.3,80560.32,0.0,-0.21966,0.00011,24.5206]
[1778670958536,33.3,80560.32,0.0,-0.21966,0.00011,24.5206]
[1778670959229,33.3,80563.38,0.0,-0.21933,0.00011,24.5006]
[1778670959246,33.3,80563.38,0.0,-0.21933,0.00011,24.5006]
[1778670960043,33.3,80567.68,0.0,-0.21887,0.00011,24.47227]
[1778670961559,33.3,80573.28,0.0,-0.21827,0.00011,24.43538]
[1778670961563,33.3,80573.28,0.0,-0.21827,0.00011,24.43538]
[1778670961579,33.3,80573.28,0.0,-0.21827,0.00011,24.43538]
[1778670963590,33.3,80572.96,0.0,-0.21831,0.00011,24.43747]
[1778670963601,33.3,80572.96,0.0,-0.21831,0.00011,24.43747]
[1778670964890,33.3,80577.5,0.0,-0.21782,0.00011,24.4076]
[1778670965100,33.3,80577.5,0.0,-0.21782,0.00011,24.4076]
[1778670965507,33.3,80577.5,0.0,-0.21782,0.00011,24.4076]
[1778670965741,33.3,80581.05,0.0,-0.21744,0.00011,24.38412]
[1778670968744,33.3,80595.36,0.0,-0.21592,0.00011,24.28952]
[1778670969014,33.3,80595.36,0.0,-0.21592,0.00011,24.28952]
[1778670970745,33.3,80597.59,0.0,-0.21568,0.00011,24.27465]
[1778670973748,33.3,80615.67,0.0,-0.21377,0.00011,24.15484]
[1778670974995,33.3,80615.88,0.0,-0.21375,0.00011,24.15346]
[1778670975054,33.3,80615.88,0.0,-0.21375,0.00011,24.15346]
[1778670975474,33.3,80615.88,0.0,-0.21375,0.00011,24.15346]
[1778670975750,33.3,80620.18,0.0,-0.2133,0.00011,24.12482]
[1778670975805,33.3,80620.18,0.0,-0.2133,0.00011,24.12482]
[1778670975877,33.3,80620.18,0.0,-0.2133,0.00011,24.12482]
[1778670975922,33.3,80620.18,0.0,-0.2133,0.00011,24.12482]
[1778670976079,33.3,80620.18,0.0,-0.2133,0.00011,24.12482]
[1778670976751,33.3,80621.08,0.0,-0.2132,0.00011,24.11885]
[1778670977844,33.3,80624.31,0.0,-0.21286,0.00011,24.09731]
[1778670977919,33.3,80624.31,0.0,-0.21286,0.00011,24.09731]
[1778670978378,33.3,80624.31,0.0,-0.21286,0.00011,24.09731]
[1778670978726,33.3,80624.31,0.0,-0.21286,0.00011,24.09728]
[1778670979872,33.3,80615.42,0.0,-0.21379,0.00011,24.15626]
[1778670980657,33.3,80615.42,0.0,-0.2138,0.00011,24.15629]
[1778670985760,33.3,80610.9,0.0,-0.21427,0.00011,24.18622]
[1778670990097,33.3,80610.98,0.0,-0.21426,0.00011,24.18568]
[1778670990995,33.3,80612.52,0.0,-0.2141,0.00011,24.17539]
[1778670992651,33.3,80620.49,0.0,-0.21324,0.00011,24.11905]
[1778670994137,33.3,80622.61,0.0,-0.21302,0.00011,24.10502]
[1778670999220,33.3,80629.11,0.0,-0.21233,0.00011,24.06178]
[1778670999378,33.3,80629.11,0.0,-0.21233,0.00011,24.06178]
[1778671000300,33.3,80629.37,0.0,-0.21231,0.00011,24.05999]
[1778671000623,33.3,80629.37,0.0,-0.21231,0.00011,24.05999]
[1778671004832,33.3,80630.95,0.0,-0.21214,0.0001,24.04964]
[1778671005779,33.3,80632.15,0.0,-0.21202,0.0001,24.04168]
[1778671010474,33.3,80632.0,0.0,-0.21203,0.0001,24.0427]
[1778671010784,33.3,80631.89,0.0,-0.21205,0.0001,24.04346]
[1778671015789,33.3,80633.51,0.0,-0.21188,0.0001,24.03281]
[1778671016445,33.3,80633.51,0.0,-0.21188,0.0001,24.03281]
[1778671016790,33.3,80636.5,0.0,-0.21157,0.0001,24.01297]
[1778671021303,33.3,80634.0,0.0,-0.21183,0.0001,24.02965]
[1778671026800,33.3,80624.17,0.0,-0.21286,0.00011,24.09487]
[1778671031805,33.3,80623.66,0.0,-0.21291,0.00011,24.09803]
[1778671036809,33.3,80625.09,0.0,-0.21275,0.00011,24.08841]
[1778671036846,33.3,80625.09,0.0,-0.21275,0.00011,24.08841]
[1778671036910,33.3,80625.09,0.0,-0.21275,0.00011,24.08841]
[1778671038811,33.3,80611.74,0.0,-0.21416,0.00011,24.17689]
[1778671044707,33.29,80612.89,0.0,-0.21403,0.00011,24.16865]
[1778671045035,33.29,80612.89,0.0,-0.21403,0.00011,24.16855]
[1778671050822,33.29,80617.55,0.0,-0.21353,0.00011,24.13703]
[1778671055826,33.29,80619.61,0.0,-0.21328,0.00011,24.11957]
[1778671059043,33.29,80625.02,0.0,-0.21271,0.00011,24.08342]
[1778671063158,33.29,80636.39,0.0,-0.21152,0.0001,24.00789]
[1778671069056,33.29,80635.37,0.0,-0.21163,0.0001,24.01473]
[1778671074088,33.29,80633.83,0.0,-0.21179,0.0001,24.0252]
[1778671074327,33.29,80633.83,0.0,-0.21179,0.0001,24.0252]
[1778671074845,33.29,80637.52,0.0,-0.21141,0.0001,24.00054]
[1778671074970,33.29,80637.52,0.0,-0.21141,0.0001,24.00054]
[1778671075846,33.29,80640.7,0.0,-0.21107,0.0001,23.97935]
[1778671080851,33.29,80641.72,0.0,-0.21097,0.0001,23.9726]
[1778671084393,33.29,80651.6,0.0,-0.20993,0.0001,23.90639]
[1778671084540,33.29,80651.6,0.0,-0.20993,0.0001,23.90639]
[1778671084840,33.29,80651.6,0.0,-0.20993,0.0001,23.90639]
[1778671084855,33.29,80647.13,0.0,-0.2104,0.0001,23.93617]
[1778671087810,33.29,80644.59,0.0,-0.21066,0.0001,23.95301]
[1778671092863,33.29,80641.49,0.0,-0.21098,0.0001,23.97341]
[1778671096936,33.29,80641.96,0.0,-0.21093,0.0001,23.97013]
[1778671097868,33.29,80637.97,0.0,-0.21135,0.0001,23.9967]
[1778671102876,33.29,80635.23,0.0,-0.21164,0.0001,24.0151]
[1778671107881,33.29,80637.77,0.0,-0.21137,0.0001,23.99844]
[1778671112886,33.29,80641.59,0.0,-0.21095,0.0001,23.96953]
[1778671116678,33.29,80643.2,0.0,-0.21078,0.0001,23.95868]
[1778671116683,33.29,80643.2,0.0,-0.21078,0.0001,23.95868]
[1778671116890,33.29,80642.96,0.0,-0.21081,0.0001,23.96029]
[1778671121895,33.29,80643.29,0.0,-0.21077,0.0001,23.95793]
[1778671126900,33.29,80644.56,0.0,-0.21064,0.0001,23.94921]
[1778671131905,33.29,80642.48,0.0,-0.21085,0.0001,23.96284]
[1778671132981,33.29,80642.48,0.0,-0.21085,0.0001,23.96278]
[1778671133907,33.29,80636.1,0.0,-0.21152,0.0001,24.0052]
[1778671136136,33.29,80634.22,0.0,-0.21171,0.0001,24.01762]
[1778671136911,33.29,80635.55,0.0,-0.21157,0.0001,24.00869]
[1778671142917,33.29,80646.45,0.0,-0.21042,0.0001,23.93555]
[1778671147922,33.29,80647.76,0.0,-0.21028,0.0001,23.92668]
[1778671147934,33.29,80647.76,0.0,-0.21028,0.0001,23.92668]
[1778671148744,33.29,80647.76,0.0,-0.21028,0.0001,23.92668]
[1778671148923,33.29,80648.32,0.0,-0.21023,0.0001,23.92292]
[1778671153928,33.29,80655.99,0.0,-0.20943,0.0001,23.87179]
[1778671159935,33.29,80646.34,0.0,-0.21043,0.0001,23.93608]
[1778671163422,33.29,80644.19,0.0,-0.21065,0.0001,23.95034]
[1778671163582,33.29,80644.19,0.0,-0.21065,0.0001,23.95034]
[1778671164122,33.29,80643.58,0.0,-0.21072,0.0001,23.95433]
[1778671169945,33.29,80641.17,0.0,-0.21096,0.0001,23.96985]
[1778671171906,33.29,80641.18,0.0,-0.21096,0.0001,23.96975]
[1778671171938,33.29,80641.18,0.0,-0.21094,0.0001,23.96617]
[1778671175805,33.29,80632.05,0.0,-0.21189,0.0001,24.02662]
[1778671175932,33.28,80632.05,0.0,-0.21189,0.0001,24.02645]
[1778671180955,33.28,80626.12,0.0,-0.2125,0.00011,24.06506]
[1778671183377,33.28,80624.89,0.0,-0.21262,0.00011,24.07288]
[1778671183915,33.28,80624.89,0.0,-0.21262,0.00011,24.07272]
[1778671188962,33.28,80624.08,0.0,-0.21269,0.00011,24.07726]
[1778671193967,33.28,80628.52,0.0,-0.21221,0.00011,24.047]
[1778671194169,33.28,80628.52,0.0,-0.21221,0.00011,24.047]
[1778671194968,33.28,80630.41,0.0,-0.21201,0.00011,24.03416]
[1778671199973,33.28,80635.3,0.0,-0.21148,0.0001,24.00078]
[1778671205924,33.27,80637.45,0.0,-0.21124,0.0001,23.98535]
[1778671210984,33.27,80640.77,0.0,-0.21088,0.0001,23.96224]
[1778671215993,33.27,80641.62,0.0,-0.21078,0.0001,23.95571]
[1778671220999,33.27,80641.77,0.0,-0.21075,0.0001,23.95388]
[1778671226004,33.27,80639.88,0.0,-0.21094,0.0001,23.96573]
[1778671232012,33.26,80640.2,0.0,-0.21087,0.0001,23.95928]
[1778671233047,33.26,80640.14,0.0,-0.21088,0.0001,23.95957]
[1778671233438,33.26,80640.14,0.0,-0.21088,0.0001,23.95957]
[1778671234290,33.26,80635.28,0.0,-0.21138,0.0001,23.99186]
[1778671240022,33.26,80636.04,0.0,-0.21129,0.0001,23.98573]
[1778671240370,33.26,80636.04,0.0,-0.21129,0.0001,23.98573]
[1778671246028,33.26,80640.03,0.0,-0.21086,0.0001,23.95823]
[1778671250539,33.26,80640.19,0.0,-0.21083,0.0001,23.95668]
[1778671256039,33.26,80641.27,0.0,-0.21071,0.0001,23.94874]
[1778671258673,33.26,80641.08,0.0,-0.21072,0.0001,23.94974]
[1778671264047,33.25,80644.62,0.0,-0.21034,0.0001,23.92525]
[1778671268874,33.25,80644.88,0.0,-0.21031,0.0001,23.92311]
[1778671274063,33.25,80639.24,0.0,-0.21089,0.0001,23.96001]
[1778671279068,33.25,80631.35,0.0,-0.2117,0.00011,24.01181]
[1778671284073,33.25,80628.53,0.0,-0.21198,0.00011,24.02968]
[1778671289078,33.24,80628.4,0.0,-0.21198,0.00011,24.02959]
[1778671294083,33.24,80634.57,0.0,-0.2113,0.0001,23.98408]
[1778671295765,33.24,80634.57,0.0,-0.2113,0.0001,23.98408]
[1778671301090,33.24,80638.35,0.0,-0.21089,0.0001,23.95794]
[1778671306095,33.24,80639.32,0.0,-0.21078,0.0001,23.95091]
[1778671311100,33.24,80641.66,0.0,-0.21053,0.0001,23.93454]
[1778671314356,33.24,80649.22,0.0,-0.20973,0.0001,23.88368]
[1778671315104,33.24,80649.99,0.0,-0.20965,0.0001,23.87845]
[1778671315590,33.24,80649.99,0.0,-0.20965,0.0001,23.87845]
[1778671317620,33.24,80658.99,0.0,-0.20871,0.0001,23.81808]
[1778671324111,33.24,80658.46,0.0,-0.20875,0.0001,23.82079]
[1778671327793,33.23,80658.1,0.0,-0.20878,0.0001,23.82256]
[1778671333121,33.23,80665.39,0.0,-0.20801,0.0001,23.77249]
[1778671338130,33.23,80665.16,0.0,-0.20802,0.0001,23.77317]
[1778671343136,33.23,80664.28,0.0,-0.20809,0.0001,23.77805]
[1778671349139,33.22,80663.79,0.0,-0.20812,0.0001,23.7798]
[1778671354144,33.22,80663.44,0.0,-0.20812,0.0001,23.77764]
[1778671354400,33.22,80663.44,0.0,-0.20812,0.0001,23.77764]
[1778671355145,33.22,80663.32,0.0,-0.20813,0.0001,23.7782]
[1778671356575,33.22,80663.57,0.0,-0.2081,0.0001,23.77634]
[1778671360774,33.22,80671.96,0.0,-0.20722,0.0001,23.71924]
[1778671360789,33.22,80671.96,0.0,-0.20722,0.0001,23.71924]
[1778671361151,33.22,80672.88,0.0,-0.20712,0.0001,23.71292]
[1778671366157,33.22,80670.04,0.0,-0.20741,0.0001,23.73145]
[1778671370244,33.22,80669.44,0.0,-0.20746,0.0001,23.73473]
[1778671371043,33.22,80669.44,0.0,-0.20746,0.0001,23.73473]
[1778671371138,33.22,80669.44,0.0,-0.20746,0.0001,23.73456]
[1778671376166,33.21,80657.47,0.0,-0.20869,0.0001,23.8138]
[1778671378999,33.21,80657.03,0.0,-0.20872,0.0001,23.81626]
[1778671379168,33.21,80657.09,0.0,-0.20871,0.0001,23.81558]
[1778671381897,33.21,80654.65,0.0,-0.20897,0.0001,23.83173]
[1778671382097,33.21,80654.65,0.0,-0.20897,0.0001,23.83173]
[1778671382171,33.21,80654.36,0.0,-0.20899,0.0001,23.8335]
[1778671382612,33.21,80654.36,0.0,-0.20899,0.0001,23.8335]
[1778671382782,33.21,80654.36,0.0,-0.20899,0.0001,23.8335]
[1778671382816,33.21,80654.36,0.0,-0.20899,0.0001,23.8335]
[1778671382993,33.21,80654.36,0.0,-0.20899,0.0001,23.8335]
[1778671384172,33.21,80629.21,0.0,-0.2116,0.00011,23.99993]
[1778671384720,33.21,80629.21,0.0,-0.2116,0.00011,23.99993]
[1778671385173,33.2,80627.43,0.0,-0.21175,0.00011,24.00967]
[1778671385334,33.2,80627.43,0.0,-0.21175,0.00011,24.00967]
[1778671385372,33.2,80627.43,0.0,-0.21175,0.00011,24.00967]
[1778671385395,33.2,80627.43,0.0,-0.21175,0.00011,24.00967]
[1778671386174,33.2,80628.03,0.0,-0.21169,0.00011,24.00568]
[1778671386788,33.2,80628.03,0.0,-0.21169,0.00011,24.00568]
[1778671386800,33.2,80628.03,0.0,-0.21169,0.00011,24.00568]
[1778671386861,33.2,80628.03,0.0,-0.21169,0.00011,24.00568]
[1778671387175,33.2,80617.67,0.0,-0.21278,0.00011,24.0748]
[1778671387628,33.2,80617.67,0.0,-0.21278,0.00011,24.0748]
[1778671388812,33.2,80615.74,0.0,-0.21298,0.00011,24.08766]
[1778671389177,33.2,80615.66,0.0,-0.21299,0.00011,24.08806]
[1778671389487,33.2,80615.66,0.0,-0.21299,0.00011,24.08806]
[1778671392866,33.2,80615.32,0.0,-0.21302,0.00011,24.0902]
[1778671393181,33.2,80615.62,0.0,-0.21299,0.00011,24.0881]
[1778671395796,33.19,80615.19,0.0,-0.21299,0.00011,24.08789]
[1778671396184,33.19,80614.55,0.0,-0.21303,0.00011,24.09061]
[1778671401189,33.19,80610.85,0.0,-0.21342,0.00011,24.11513]
[1778671402999,33.19,80610.6,0.0,-0.21345,0.00011,24.11675]
[1778671407111,33.19,80608.83,0.0,-0.21363,0.00011,24.12838]
[1778671407175,33.19,80608.83,0.0,-0.21363,0.00011,24.12833]
[1778671408574,33.19,80608.44,0.0,-0.21367,0.00011,24.13084]
[1778671409197,33.19,80608.34,0.0,-0.21368,0.00011,24.1315]
[1778671412818,33.19,80607.26,0.0,-0.21377,0.00011,24.13501]
[1778671414202,33.19,80587.48,0.0,-0.21587,0.00011,24.26637]
[1778671415289,33.19,80586.08,0.0,-0.21602,0.00011,24.27561]
[1778671416204,33.19,80586.5,0.0,-0.21597,0.00011,24.27274]
[1778671419731,33.19,80587.16,0.0,-0.2159,0.00011,24.26815]
[1778671420208,33.19,80587.18,0.0,-0.21589,0.00011,24.26782]
[1778671421208,33.19,80600.55,0.0,-0.21447,0.00011,24.17887]
[1778671426213,33.18,80605.14,0.0,-0.21398,0.00011,24.14785]
[1778671426482,33.18,80605.14,0.0,-0.21398,0.00011,24.14785]
[1778671432219,33.18,80607.7,0.0,-0.2137,0.00011,24.13046]
[1778671438226,33.18,80611.6,0.0,-0.21329,0.00011,24.10432]
[1778671438638,33.18,80611.6,0.0,-0.21329,0.00011,24.10432]
[1778671439227,33.18,80611.13,0.0,-0.21334,0.00011,24.10743]
[1778671443361,33.18,80612.01,0.0,-0.21324,0.00011,24.10132]
[1778671443763,33.18,80612.01,0.0,-0.21324,0.00011,24.10132]
[1778671444232,33.18,80611.01,0.0,-0.21334,0.00011,24.1078]
[1778671449238,33.18,80612.41,0.0,-0.21319,0.00011,24.0979]
[1778671449743,33.18,80612.41,0.0,-0.21319,0.00011,24.0979]
[1778671450239,33.18,80612.73,0.0,-0.21315,0.00011,24.09571]
[1778671455244,33.18,80613.1,0.0,-0.21311,0.00011,24.09304]
[1778671460249,33.18,80612.71,0.0,-0.21315,0.00011,24.09563]
[1778671461297,33.18,80612.92,0.0,-0.21313,0.00011,24.09417]
[1778671461315,33.18,80612.92,0.0,-0.21313,0.00011,24.09417]
[1778671461333,33.18,80612.92,0.0,-0.21313,0.00011,24.09417]
[1778671462251,33.18,80618.18,0.0,-0.21257,0.00011,24.05901]
[1778671466898,33.18,80620.22,0.0,-0.21235,0.00011,24.04507]
[1778671467255,33.18,80620.44,0.0,-0.21233,0.00011,24.04349]
[1778671472260,33.18,80622.85,0.0,-0.21203,0.00011,24.02277]
[1778671477265,33.17,80625.62,0.0,-0.21173,0.00011,24.00317]
[1778671482270,33.17,80627.93,0.0,-0.21147,0.00011,23.98683]
[1778671487275,33.17,80635.71,0.0,-0.21064,0.0001,23.93395]
[1778671488101,33.17,80635.71,0.0,-0.21064,0.0001,23.93395]
[1778671493281,33.17,80642.75,0.0,-0.2099,0.0001,23.88641]
[1778671494592,33.17,80642.26,0.0,-0.20995,0.0001,23.88965]
[1778671500288,33.17,80642.33,0.0,-0.20994,0.0001,23.88882]
[1778671500647,33.17,80642.33,0.0,-0.20994,0.0001,23.88882]
[1778671500714,33.17,80642.33,0.0,-0.20994,0.0001,23.88882]
[1778671501128,33.17,80642.33,0.0,-0.20994,0.0001,23.88882]
[1778671502740,33.17,80640.23,0.0,-0.21015,0.0001,23.90272]
[1778671504110,33.17,80641.0,0.0,-0.21007,0.0001,23.89751]
[1778671504789,33.17,80640.77,0.0,-0.21009,0.0001,23.899]
[1778671512299,33.17,80639.91,0.0,-0.21017,0.0001,23.9041]
[1778671517304,33.17,80637.7,0.0,-0.2104,0.0001,23.91848]
[1778671522310,33.17,80638.83,0.0,-0.21028,0.0001,23.9105]
[1778671527316,33.16,80639.2,0.0,-0.21023,0.0001,23.90759]
[1778671532321,33.16,80639.52,0.0,-0.21017,0.0001,23.90154]
[1778671537326,33.16,80635.65,0.0,-0.21057,0.00011,23.92695]
[1778671543305,33.16,80639.34,0.0,-0.21017,0.0001,23.90165]
[1778671545769,33.16,80639.56,0.0,-0.21015,0.0001,23.90006]
[1778671547479,33.16,80639.64,0.0,-0.21014,0.0001,23.89946]
[1778671554343,33.16,80638.99,0.0,-0.2102,0.0001,23.90321]
[1778671559348,33.16,80640.04,0.0,-0.21008,0.0001,23.8958]
[1778671564352,33.16,80640.76,0.0,-0.21,0.0001,23.89077]
[1778671569357,33.16,80642.11,0.0,-0.20986,0.0001,23.88141]
[1778671574664,33.16,80642.12,0.0,-0.20985,0.0001,23.8811]
[1778671580367,33.16,80643.3,0.0,-0.20973,0.0001,23.87292]
[1778671585372,33.16,80642.97,0.0,-0.20976,0.0001,23.87496]
[1778671590377,33.16,80640.5,0.0,-0.21001,0.0001,23.89129]
[1778671595382,33.15,80643.72,0.0,-0.20965,0.0001,23.86592]
[1778671601388,33.15,80639.82,0.0,-0.21006,0.0001,23.89189]
[1778671606392,33.15,80639.97,0.0,-0.21004,0.0001,23.89058]
[1778671610061,33.15,80639.34,0.0,-0.2101,0.0001,23.89458]
[1778671610576,33.15,80640.03,0.0,-0.21003,0.0001,23.8899]
[1778671616401,33.15,80633.13,0.0,-0.21074,0.00011,23.93567]
[1778671620359,33.15,80632.75,0.0,-0.21078,0.00011,23.93789]
[1778671620732,33.15,80632.97,0.0,-0.21075,0.00011,23.93633]
[1778671621068,33.15,80632.97,0.0,-0.21075,0.00011,23.93633]
[1778671622773,33.15,80638.0,0.0,-0.21022,0.0001,23.90244]
[1778671623666,33.15,80637.68,0.0,-0.21026,0.0001,23.90453]
[1778671624802,33.15,80638.06,0.0,-0.21021,0.0001,23.90189]
[1778671634439,33.15,80638.65,0.0,-0.21014,0.0001,23.89731]
[1778671634453,33.15,80638.65,0.0,-0.21014,0.0001,23.89731]
[1778671634986,33.15,80638.65,0.0,-0.21014,0.0001,23.89731]
[1778671635019,33.15,80638.65,0.0,-0.21014,0.0001,23.89731]
[1778671635353,33.15,80638.65,0.0,-0.21014,0.0001,23.89731]
[1778671635340,33.15,80638.65,0.0,-0.21014,0.0001,23.89725]
[1778671635577,33.15,80638.65,0.0,-0.21014,0.0001,23.89725]
[1778671636420,33.15,80628.53,0.0,-0.21121,0.00011,23.96509]
[1778671637030,33.15,80628.53,0.0,-0.21121,0.00011,23.96509]
[1778671637108,33.15,80628.53,0.0,-0.21121,0.00011,23.96509]
[1778671637421,33.15,80616.79,0.0,-0.21244,0.00011,24.04356]
[1778671638703,33.15,80613.92,0.0,-0.21274,0.00011,24.06263]
[1778671638768,33.15,80613.92,0.0,-0.21274,0.00011,24.06263]
[1778671639045,33.15,80613.92,0.0,-0.21274,0.00011,24.06263]
[1778671639091,33.15,80613.92,0.0,-0.21274,0.00011,24.06263]
[1778671639131,33.15,80613.92,0.0,-0.21274,0.00011,24.06263]
[1778671639194,33.15,80613.92,0.0,-0.21274,0.00011,24.06263]
[1778671639210,33.15,80613.92,0.0,-0.21274,0.00011,24.06263]
[1778671639244,33.15,80613.92,0.0,-0.21274,0.00011,24.06263]
[1778671639361,33.15,80613.92,0.0,-0.21274,0.00011,24.06263]
[1778671640424,33.15,80597.27,0.0,-0.21451,0.00011,24.17358]
[1778671641214,33.15,80597.27,0.0,-0.21451,0.00011,24.17358]
[1778671641244,33.15,80597.27,0.0,-0.21451,0.00011,24.17358]
[1778671641340,33.15,80597.27,0.0,-0.21451,0.00011,24.17358]
[1778671641369,33.15,80597.27,0.0,-0.21451,0.00011,24.17358]
[1778671641425,33.15,80588.96,0.0,-0.21539,0.00011,24.22869]
[1778671641444,33.15,80588.96,0.0,-0.21539,0.00011,24.22869]
[1778671641487,33.15,80588.96,0.0,-0.21539,0.00011,24.22869]
[1778671641697,33.15,80588.96,0.0,-0.21539,0.00011,24.22869]
[1778671642426,33.15,80587.67,0.0,-0.21552,0.00011,24.23712]
[1778671643162,33.15,80587.67,0.0,-0.21552,0.00011,24.23712]
[1778671643427,33.15,80589.97,0.0,-0.21527,0.00011,24.22164]
[1778671645132,33.15,80590.0,0.0,-0.21527,0.00011,24.2213]
[1778671645429,33.15,80590.11,0.0,-0.21525,0.00011,24.22043]
[1778671650434,33.14,80596.19,0.0,-0.2146,0.00011,24.17944]
[1778671655439,33.14,80595.73,0.0,-0.21462,0.00011,24.17855]
[1778671660443,33.14,80595.06,0.0,-0.21469,0.00011,24.18254]
[1778671666449,33.14,80594.44,0.0,-0.21474,0.00011,24.18598]
[1778671667469,33.14,80594.5,0.0,-0.21473,0.00011,24.18545]
[1778671673456,33.14,80599.51,0.0,-0.21419,0.00011,24.15159]
[1778671675111,33.14,80598.0,0.0,-0.21435,0.00011,24.16152]
[1778671680463,33.14,80589.66,0.0,-0.21523,0.00011,24.21636]
[1778671685832,33.14,80584.4,0.0,-0.21578,0.00011,24.2505]
[1778671686469,33.14,80581.63,0.0,-0.21607,0.00011,24.26871]
[1778671691474,33.13,80575.84,0.0,-0.21667,0.00011,24.30598]
[1778671696480,33.13,80574.7,0.0,-0.21678,0.00011,24.31257]
[1778671698460,33.13,80572.49,0.0,-0.217,0.00011,24.3267]
[1778671701795,33.12,80566.81,0.0,-0.21755,0.00011,24.36043]
[1778671701804,33.12,80566.81,0.0,-0.21755,0.00011,24.36043]
[1778671701882,33.12,80566.81,0.0,-0.21755,0.00011,24.36043]
[1778671702105,33.12,80566.81,0.0,-0.21755,0.00011,24.36043]
[1778671702486,33.12,80566.91,0.0,-0.21754,0.00011,24.35975]
[1778671703093,33.12,80566.91,0.0,-0.21754,0.00011,24.35975]
[1778671706245,33.12,80564.64,0.0,-0.21778,0.00011,24.37465]
[1778671706251,33.12,80564.64,0.0,-0.21778,0.00011,24.37465]
[1778671706490,33.12,80565.0,0.0,-0.21774,0.00011,24.37211]
[1778671710264,33.12,80565.01,0.0,-0.21773,0.00011,24.37124]
[1778671714425,33.11,80572.14,0.0,-0.21693,0.00011,24.31943]
[1778671714500,33.11,80573.68,0.0,-0.21676,0.00011,24.30902]
[1778671719505,33.11,80582.39,0.0,-0.21581,0.00011,24.25014]
[1778671720445,33.11,80582.39,0.0,-0.21581,0.00011,24.25014]
[1778671720506,33.11,80583.92,0.0,-0.21565,0.00011,24.23977]
[1778671722479,33.11,80580.59,0.0,-0.216,0.00011,24.26177]
[1778671722508,33.11,80576.91,0.0,-0.21639,0.00011,24.286]
[1778671727513,33.11,80579.63,0.0,-0.21608,0.00011,24.26689]
[1778671732518,33.11,80586.84,0.0,-0.2153,0.00011,24.21804]
[1778671734689,33.11,80588.82,0.0,-0.21508,0.00011,24.20461]
[1778671740526,33.1,80594.24,0.0,-0.2145,0.00011,24.16804]
[1778671742140,33.1,80591.6,0.0,-0.21478,0.00011,24.18553]
[1778671747532,33.1,80580.2,0.0,-0.21598,0.00011,24.26043]
[1778671748922,33.1,80580.75,0.0,-0.21592,0.00011,24.25662]
[1778671749534,33.1,80580.83,0.0,-0.21591,0.00011,24.25585]
[1778671754539,33.1,80580.94,0.0,-0.21588,0.00011,24.25428]
[1778671759546,33.1,80577.69,0.0,-0.21622,0.00011,24.27496]
[1778671764551,33.09,80576.45,0.0,-0.21633,0.00011,24.28222]
[1778671769556,33.09,80575.06,0.0,-0.21647,0.00011,24.29069]
[1778671774561,33.09,80574.0,0.0,-0.21656,0.00011,24.29388]
[1778671774816,33.09,80574.0,0.0,-0.21656,0.00011,24.29388]
[1778671780567,33.09,80575.24,0.0,-0.21642,0.00011,24.28523]
[1778671784862,33.09,80575.53,0.0,-0.21638,0.00011,24.28303]
[1778671790291,33.09,80575.5,0.0,-0.21638,0.00011,24.28294]
[1778671790377,33.09,80575.5,0.0,-0.21638,0.00011,24.28294]
[1778671791726,33.09,80578.14,0.0,-0.2161,0.00011,24.26524]
[1778671795780,33.09,80575.63,0.0,-0.21636,0.00011,24.28179]
[1778671801588,33.09,80573.12,0.0,-0.21663,0.00011,24.29811]
[1778671804268,33.09,80570.81,0.0,-0.21687,0.00011,24.3133]
[1778671804343,33.09,80570.81,0.0,-0.21687,0.00011,24.3133]
[1778671806064,33.09,80568.97,0.0,-0.21707,0.00011,24.32525]
[1778671811598,33.09,80569.94,0.0,-0.21695,0.00011,24.31804]
[1778671816519,33.08,80571.58,0.0,-0.21677,0.00011,24.30687]
[1778671820242,33.08,80574.19,0.0,-0.21648,0.00011,24.28912]
[1778671823989,33.08,80575.96,0.0,-0.21629,0.00011,24.27707]
[1778671824281,33.08,80575.96,0.0,-0.21629,0.00011,24.27707]
[1778671829616,33.08,80582.31,0.0,-0.2156,0.00011,24.2344]
[1778671834503,33.08,80572.11,0.0,-0.21667,0.00011,24.29842]
[1778671834583,33.08,80572.11,0.0,-0.21667,0.00011,24.2983]
[1778671839626,33.08,80564.97,0.0,-0.21743,0.00011,24.34515]
[1778671842330,33.08,80564.46,0.0,-0.21748,0.00011,24.34824]
[1778671842377,33.08,80564.46,0.0,-0.21748,0.00011,24.34824]
[1778671842664,33.08,80564.11,0.0,-0.21751,0.00011,24.35042]
[1778671847737,33.08,80562.72,0.0,-0.21765,0.00011,24.35906]
[1778671848758,33.08,80562.81,0.0,-0.21764,0.00011,24.3583]
[1778671851850,33.08,80565.36,0.0,-0.21736,0.00011,24.34097]
[1778671854888,33.07,80575.01,0.0,-0.21631,0.00011,24.2762]
[1778671855631,33.07,80575.01,0.0,-0.21631,0.00011,24.27602]
[1778671860646,33.07,80575.71,0.0,-0.21622,0.00011,24.27011]
[1778671864609,33.07,80576.41,0.0,-0.21613,0.00011,24.26454]
[1778671867520,33.07,80580.93,0.0,-0.21564,0.00011,24.23379]
[1778671871158,33.07,80587.01,0.0,-0.21497,0.00011,24.19229]
[1778671872375,33.07,80587.0,0.0,-0.21497,0.00011,24.19208]
[1778671872392,33.07,80587.0,0.0,-0.21497,0.00011,24.19208]
[1778671872657,33.06,80587.1,0.0,-0.21495,0.00011,24.19122]
[1778671878660,33.06,80589.97,0.0,-0.21463,0.00011,24.17068]
[1778671879205,33.06,80589.97,0.0,-0.21463,0.00011,24.17068]
[1778671884669,33.06,80598.15,0.0,-0.21374,0.00011,24.11516]
[1778671890220,33.06,80606.76,0.0,-0.21282,0.00011,24.0568]
[1778671892025,33.06,80606.76,0.0,-0.21279,0.00011,24.05297]
[1778671892159,33.06,80606.76,0.0,-0.21279,0.00011,24.05284]
[1778671894679,33.06,80624.62,0.0,-0.2109,0.00011,23.93275]
[1778671895584,33.06,80624.62,0.0,-0.2109,0.00011,23.93275]
[1778671897622,33.06,80625.95,0.0,-0.21076,0.00011,23.92363]
[1778671898461,33.06,80625.95,0.0,-0.21075,0.00011,23.92356]
[1778671903688,33.06,80629.53,0.0,-0.21037,0.00011,23.89918]
[1778671908693,33.05,80630.56,0.0,-0.21026,0.00011,23.89206]
[1778671913697,33.05,80633.05,0.0,-0.21,0.00011,23.87519]
[1778671918702,33.05,80633.88,0.0,-0.20991,0.00011,23.86963]
[1778671923712,33.05,80637.41,0.0,-0.20954,0.00011,23.84582]
[1778671928671,33.06,80642.8,0.0,-0.20898,0.0001,23.80972]
[1778671928717,33.06,80643.28,0.0,-0.20893,0.0001,23.80657]
[1778671933722,33.06,80649.93,0.0,-0.20823,0.0001,23.76159]
[1778671938727,33.06,80648.02,0.0,-0.20843,0.0001,23.77449]
[1778671942449,33.06,80647.12,0.0,-0.20853,0.0001,23.78088]
[1778671942459,33.06,80647.12,0.0,-0.20853,0.0001,23.78098]
[1778671944488,33.06,80647.35,0.0,-0.20851,0.0001,23.7795]
[1778671944506,33.06,80647.35,0.0,-0.20851,0.0001,23.77961]
[1778671948581,33.06,80649.45,0.0,-0.20829,0.0001,23.76575]
[1778671948670,33.06,80649.45,0.0,-0.2083,0.0001,23.76588]
[1778671953742,33.06,80643.16,0.0,-0.20894,0.0001,23.80539]
[1778671959153,33.06,80646.52,0.0,-0.2086,0.0001,23.78317]
[1778671964922,33.06,80646.97,0.0,-0.20856,0.0001,23.78073]
[1778671964935,33.06,80646.97,0.0,-0.20856,0.0001,23.78073]
[1778671965754,33.06,80648.88,0.0,-0.20836,0.0001,23.76798]
[1778671970759,33.06,80653.11,0.0,-0.20792,0.0001,23.73977]
[1778671975765,33.06,80657.41,0.0,-0.20748,0.0001,23.71085]
[1778671980770,33.06,80657.38,0.0,-0.20748,0.0001,23.71125]
[1778671985775,33.06,80660.6,0.0,-0.20715,0.0001,23.68976]
[1778671990780,33.06,80661.34,0.0,-0.20708,0.0001,23.68513]
[1778671992428,33.06,80661.28,0.0,-0.20708,0.0001,23.68545]
[1778671992439,33.06,80661.28,0.0,-0.20708,0.0001,23.68545]
[1778671992782,33.06,80661.28,0.0,-0.20708,0.0001,23.68533]
[1778671993397,33.06,80661.28,0.0,-0.20708,0.0001,23.68533]
[1778671993699,33.06,80661.28,0.0,-0.20708,0.0001,23.68541]
[1778671998788,33.06,80661.11,0.0,-0.2071,0.0001,23.68672]
[1778672003793,33.06,80660.43,0.0,-0.20718,0.0001,23.69154]
[1778672009148,33.07,80661.33,0.0,-0.20709,0.0001,23.68575]
[1778672010952,33.07,80660.13,0.0,-0.20721,0.0001,23.6938]
[1778672011791,33.07,80660.13,0.0,-0.20721,0.0001,23.6938]
[1778672016805,33.06,80650.55,0.0,-0.20818,0.0001,23.75412]
[1778672021810,33.06,80650.82,0.0,-0.20814,0.0001,23.7514]
[1778672024585,33.06,80650.78,0.0,-0.20814,0.0001,23.75132]
[1778672026071,33.06,80651.13,0.0,-0.2081,0.0001,23.74891]
[1778672031820,33.06,80652.08,0.0,-0.208,0.0001,23.74239]
[1778672032901,33.06,80652.5,0.0,-0.20796,0.0001,23.73958]
[1778672032941,33.06,80652.5,0.0,-0.20796,0.0001,23.73958]
[1778672033657,33.06,80652.5,0.0,-0.20796,0.0001,23.73958]
[1778672033746,33.06,80652.5,0.0,-0.20796,0.0001,23.73958]
[1778672035823,33.06,80668.42,0.0,-0.2063,0.0001,23.63202]
[1778672036279,33.06,80668.42,0.0,-0.2063,0.0001,23.63202]
[1778672036774,33.06,80668.42,0.0,-0.2063,0.0001,23.63215]
[1778672038304,33.06,80669.13,0.0,-0.20623,0.0001,23.6275]
[1778672038443,33.06,80669.13,0.0,-0.20623,0.0001,23.6275]
[1778672038792,33.06,80669.13,0.0,-0.20623,0.0001,23.62762]
[1778672040150,33.06,80668.67,0.0,-0.20627,0.0001,23.63066]
[1778672040366,33.06,80668.67,0.0,-0.20627,0.0001,23.63066]
[1778672045775,33.06,80670.94,0.0,-0.20604,0.0001,23.61519]
[1778672046486,33.06,80670.94,0.0,-0.20604,0.0001,23.6152]
[1778672051845,33.06,80667.73,0.0,-0.20637,0.0001,23.63685]
[1778672054667,33.06,80668.53,0.0,-0.20629,0.0001,23.63134]
[1778672054674,33.06,80668.53,0.0,-0.20629,0.0001,23.63131]
[1778672059853,33.06,80670.88,0.0,-0.20604,0.0001,23.61529]
[1778672064858,33.06,80668.87,0.0,-0.20625,0.0001,23.6288]
[1778672069864,33.06,80669.41,0.0,-0.20619,0.0001,23.62501]
[1778672070230,33.06,80669.41,0.0,-0.20619,0.0001,23.62501]
[1778672070573,33.06,80669.41,0.0,-0.20619,0.0001,23.62498]
[1778672073864,33.06,80660.52,0.0,-0.20709,0.0001,23.68154]
[1778672079873,33.06,80656.48,0.0,-0.2075,0.0001,23.70794]
[1778672080264,33.06,80656.48,0.0,-0.2075,0.0001,23.70794]
[1778672080478,33.06,80656.48,0.0,-0.2075,0.0001,23.70782]
[1778672084881,33.06,80663.74,0.0,-0.20674,0.0001,23.65837]
[1778672089304,33.06,80664.99,0.0,-0.2066,0.0001,23.64973]
[1778672091343,33.06,80666.05,0.0,-0.20649,0.0001,23.64241]
[1778672095428,33.06,80665.78,0.0,-0.20652,0.0001,23.64404]
[1778672097461,33.06,80665.78,0.0,-0.20651,0.0001,23.64393]
[1778672102894,33.05,80663.4,0.0,-0.20676,0.0001,23.65962]
[1778672107899,33.05,80663.75,0.0,-0.20671,0.0001,23.65688]
[1778672111740,33.05,80664.08,0.0,-0.20668,0.0001,23.65445]
[1778672113770,33.05,80664.1,0.0,-0.20667,0.0001,23.65422]
[1778672119911,33.05,80664.75,0.0,-0.2066,0.0001,23.64948]
[1778672123925,33.05,80666.15,0.0,-0.20645,0.0001,23.63979]
[1778672124383,33.05,80666.15,0.0,-0.20645,0.0001,23.63979]
[1778672124453,33.05,80666.15,0.0,-0.20645,0.0001,23.63975]
[1778672124928,33.05,80666.15,0.0,-0.20645,0.0001,23.63975]
[1778672125917,33.05,80666.3,0.0,-0.20644,0.0001,23.6387]
[1778672130001,33.05,80667.41,0.0,-0.20632,0.0001,23.63104]
[1778672132348,33.05,80667.61,0.0,-0.20628,0.0001,23.6261]
[1778672134420,33.05,80667.61,0.0,-0.20627,0.0001,23.62573]
[1778672134824,33.05,80667.61,0.0,-0.20627,0.0001,23.62573]
[1778672137638,33.05,80667.58,0.0,-0.20626,0.0001,23.62538]
[1778672137922,33.05,80667.58,0.0,-0.20626,0.0001,23.62519]
[1778672141245,33.05,80667.17,0.0,-0.2063,0.0001,23.62743]
[1778672141932,33.05,80667.04,0.0,-0.20631,0.0001,23.6281]
[1778672146312,33.05,80667.29,0.0,-0.20627,0.0001,23.62567]
[1778672146937,33.05,80667.27,0.0,-0.20627,0.0001,23.62564]
[1778672151941,33.04,80669.09,0.0,-0.20607,0.0001,23.61249]
[1778672155657,33.04,80669.02,0.0,-0.20607,0.0001,23.61266]
[1778672156486,33.04,80669.02,0.0,-0.20607,0.0001,23.61266]
[1778672156565,33.04,80669.02,0.0,-0.20607,0.0001,23.61266]
[1778672158515,33.04,80668.62,0.0,-0.20611,0.0001,23.61534]
[1778672163953,33.04,80666.9,0.0,-0.20629,0.0001,23.6271]
[1778672164020,33.04,80666.9,0.0,-0.20629,0.0001,23.6271]
[1778672164566,33.04,80666.9,0.0,-0.20629,0.0001,23.6271]
[1778672164954,33.04,80666.66,0.0,-0.20632,0.0001,23.62875]
[1778672169959,33.04,80656.97,0.0,-0.20732,0.0001,23.69393]
[1778672174962,33.04,80656.75,0.0,-0.20734,0.0001,23.69487]
[1778672179974,33.04,80654.87,0.0,-0.20753,0.0001,23.70702]
[1778672184979,33.04,80656.17,0.0,-0.20738,0.0001,23.69765]
[1778672189988,33.04,80655.23,0.0,-0.20747,0.0001,23.70347]
[1778672194993,33.04,80657.76,0.0,-0.20718,0.0001,23.68232]
[1778672199998,33.03,80649.65,0.0,-0.20802,0.0001,23.73663]
[1778672205003,33.03,80651.75,0.0,-0.20779,0.0001,23.7217]
[1778672210008,33.03,80651.66,0.0,-0.20779,0.0001,23.72157]
[1778672215016,33.03,80650.02,0.0,-0.20795,0.0001,23.73199]
[1778672221026,33.03,80650.2,0.0,-0.20792,0.0001,23.72986]
[1778672227099,33.03,80650.9,0.0,-0.20783,0.0001,23.72421]
[1778672233038,33.02,80649.53,0.0,-0.20796,0.0001,23.73268]
[1778672238043,33.02,80648.44,0.0,-0.20806,0.0001,23.7393]
[1778672241625,33.02,80648.08,0.0,-0.2081,0.0001,23.7413]
[1778672241631,33.02,80648.08,0.0,-0.20809,0.0001,23.74114]
[1778672247051,33.02,80658.39,0.0,-0.20701,0.0001,23.67099]
[1778672252055,33.02,80660.58,0.0,-0.20676,0.0001,23.65247]
[1778672257061,33.02,80658.48,0.0,-0.20698,0.0001,23.6669]
[1778672257209,33.02,80658.48,0.0,-0.20698,0.0001,23.6669]
[1778672258229,33.02,80659.23,0.0,-0.2069,0.0001,23.66175]
[1778672263517,33.02,80659.44,0.0,-0.20687,0.0001,23.65999]
[1778672264316,33.02,80659.44,0.0,-0.20687,0.0001,23.65994]
[1778672271075,33.02,80661.57,0.0,-0.20665,0.0001,23.64564]
[1778672272532,33.02,80661.58,0.0,-0.20665,0.0001,23.64566]
[1778672274472,33.02,80661.58,0.0,-0.20666,0.0001,23.64589]
[1778672274785,33.02,80661.58,0.0,-0.20666,0.0001,23.64589]
[1778672274881,33.02,80661.58,0.0,-0.20666,0.0001,23.64601]
[1778672281085,33.02,80661.63,0.0,-0.20665,0.0001,23.64563]
[1778672286090,33.02,80662.58,0.0,-0.20656,0.0001,23.63945]
[1778672292096,33.02,80661.37,0.0,-0.20669,0.0001,23.64815]
[1778672297101,33.02,80661.38,0.0,-0.20669,0.0001,23.64827]
[1778672300314,33.02,80661.57,0.0,-0.20667,0.0001,23.64689]
[1778672301105,33.02,80661.98,0.0,-0.20663,0.0001,23.64423]
[1778672306110,33.02,80661.3,0.0,-0.20671,0.0001,23.6494]
[1778672311114,33.02,80662.05,0.0,-0.20662,0.0001,23.64122]
[1778672316119,33.03,80662.71,0.0,-0.20655,0.0001,23.63689]
[1778672321124,33.03,80662.78,0.0,-0.20654,0.0001,23.63639]
[1778672326129,33.03,80664.91,0.0,-0.20633,0.0001,23.62245]
[1778672331134,33.03,80664.17,0.0,-0.20641,0.0001,23.62811]
[1778672336138,33.03,80665.16,0.0,-0.20632,0.0001,23.62213]
[1778672341143,33.03,80665.08,0.0,-0.20634,0.0001,23.62336]
[1778672346149,33.03,80664.19,0.0,-0.20644,0.0001,23.62988]
[1778672351154,33.03,80663.43,0.0,-0.20653,0.0001,23.63564]
[1778672356159,33.03,80664.36,0.0,-0.20644,0.0001,23.63002]
[1778672362165,33.04,80663.45,0.0,-0.20654,0.0001,23.63676]
[1778672368115,33.04,80664.4,0.0,-0.20646,0.0001,23.63106]
[1778672373152,33.04,80665.27,0.0,-0.20635,0.0001,23.62213]
[1778672378182,33.04,80665.32,0.0,-0.20635,0.0001,23.62216]
[1778672383186,33.04,80665.31,0.0,-0.20636,0.0001,23.62272]
[1778672389192,33.04,80664.96,0.0,-0.20641,0.0001,23.62585]
[1778672394198,33.04,80665.26,0.0,-0.20638,0.0001,23.62405]
[1778672400204,33.04,80666.37,0.0,-0.20628,0.0001,23.61729]
[1778672406210,33.04,80664.65,0.0,-0.20646,0.0001,23.62907]
[1778672411881,33.04,80662.85,0.0,-0.20664,0.0001,23.64106]
[1778672417222,33.04,80663.35,0.0,-0.20659,0.0001,23.63739]
[1778672422227,33.04,80663.12,0.0,-0.20661,0.0001,23.63884]
[1778672427232,33.04,80668.04,0.0,-0.2061,0.0001,23.60604]
[1778672432232,33.05,80667.61,0.0,-0.20613,0.0001,23.60593]
[1778672435618,33.05,80666.9,0.0,-0.20621,0.0001,23.61083]
[1778672435917,33.05,80666.9,0.0,-0.20621,0.0001,23.61083]
[1778672440154,33.05,80675.62,0.0,-0.20531,0.0001,23.5521]
[1778672445744,33.05,80676.79,0.0,-0.2052,0.0001,23.54485]
[1778672447554,33.05,80676.24,0.0,-0.20525,0.0001,23.54856]
[1778672447765,33.05,80676.24,0.0,-0.20525,0.0001,23.54856]
[1778672453325,33.05,80677.38,0.0,-0.20513,0.0001,23.54032]
[1778672457780,33.05,80676.61,0.0,-0.20521,0.0001,23.54591]
[1778672461177,33.05,80673.62,0.0,-0.20552,0.0001,23.56585]
[1778672464571,33.05,80662.92,0.0,-0.20663,0.0001,23.63779]
[1778672464685,33.05,80662.92,0.0,-0.20663,0.0001,23.63779]
[1778672468684,33.04,80656.81,0.0,-0.20726,0.0001,23.67887]
[1778672474346,33.04,80658.13,0.0,-0.2071,0.0001,23.66869]
[1778672479351,33.04,80658.62,0.0,-0.20704,0.0001,23.66443]
[1778672484356,33.04,80659.82,0.0,-0.2069,0.0001,23.65523]
[1778672489966,33.03,80659.38,0.0,-0.20692,0.0001,23.65686]
[1778672492500,33.03,80658.89,0.0,-0.20695,0.0001,23.65619]
[1778672493365,33.03,80658.26,0.0,-0.20701,0.0001,23.66005]
[1778672498371,33.03,80650.21,0.0,-0.20783,0.0001,23.71309]
[1778672503376,33.03,80649.27,0.0,-0.20791,0.0001,23.71833]
[1778672508381,33.02,80651.35,0.0,-0.20766,0.0001,23.70253]
[1778672513386,33.02,80651.8,0.0,-0.2076,0.0001,23.69818]
[1778672518391,33.02,80652.14,0.0,-0.20755,0.0001,23.69481]
[1778672523396,33.02,80653.77,0.0,-0.20736,0.0001,23.68244]
[1778672528401,33.01,80652.39,0.0,-0.20748,0.0001,23.69033]
[1778672533406,33.01,80651.49,0.0,-0.20756,0.0001,23.69537]
[1778672538411,33.01,80650.97,0.0,-0.20759,0.0001,23.69729]
[1778672543421,33.0,80650.73,0.0,-0.20759,0.0001,23.69761]
[1778672548425,33.0,80651.79,0.0,-0.20746,0.0001,23.68916]
[1778672554431,33.0,80653.36,0.0,-0.20726,0.0001,23.67365]
[1778672559452,33.0,80654.69,0.0,-0.2071,0.0001,23.66347]
[1778672564983,32.99,80656.18,0.0,-0.20693,0.0001,23.65236]
[1778672570673,32.99,80656.92,0.0,-0.20684,0.0001,23.64653]
[1778672576459,32.99,80657.28,0.0,-0.20678,0.0001,23.64256]
[1778672579025,32.99,80657.44,0.0,-0.20676,0.0001,23.64111]
[1778672579463,32.99,80657.55,0.0,-0.20675,0.0001,23.64013]
[1778672580234,32.99,80657.55,0.0,-0.20675,0.0001,23.64013]
[1778672580242,32.99,80657.55,0.0,-0.20675,0.0001,23.64013]
[1778672585824,32.98,80659.14,0.0,-0.20657,0.0001,23.62851]
[1778672591827,32.98,80660.5,0.0,-0.20641,0.0001,23.61815]
[1778672597481,32.98,80661.95,0.0,-0.20624,0.0001,23.6074]
[1778672603487,32.98,80663.27,0.0,-0.20609,0.0001,23.59764]
[1778672608492,32.98,80664.16,0.0,-0.20599,0.0001,23.59097]
[1778672613497,32.98,80664.85,0.0,-0.20589,0.0001,23.58218]
[1778672619503,32.97,80665.06,0.0,-0.20586,0.0001,23.58005]
[1778672624508,32.97,80664.48,0.0,-0.20591,0.0001,23.58337]
[1778672629513,32.97,80664.31,0.0,-0.20592,0.0001,23.58408]
[1778672634518,32.97,80666.96,0.0,-0.20564,0.0001,23.56543]
[1778672639523,32.97,80666.87,0.0,-0.20564,0.0001,23.56557]
[1778672644528,32.97,80666.94,0.0,-0.20563,0.0001,23.56472]
[1778672650533,32.97,80669.76,0.0,-0.20533,0.0001,23.54512]
[1778672656054,32.97,80669.07,0.0,-0.20539,0.0001,23.54946]
[1778672661544,32.97,80669.6,0.0,-0.20533,0.0001,23.54546]
[1778672667550,32.97,80669.33,0.0,-0.20535,0.0001,23.54679]
[1778672672555,32.96,80668.66,0.0,-0.2054,0.0001,23.5475]
[1778672673997,32.96,80668.96,0.0,-0.20536,0.0001,23.54537]
[1778672674557,32.96,80668.96,0.0,-0.20536,0.0001,23.5453]
[1778672679562,32.96,80669.55,0.0,-0.2053,0.0001,23.54106]
[1778672684567,32.96,80671.29,0.0,-0.20511,0.0001,23.52889]
[1778672689572,32.96,80672.9,0.0,-0.20494,0.0001,23.51771]
[1778672693213,32.96,80672.51,0.0,-0.20498,0.0001,23.52021]
[1778672698582,32.96,80677.67,0.0,-0.20444,0.0001,23.48488]
[1778672704588,32.96,80669.89,0.0,-0.20524,0.0001,23.53714]
[1778672709593,32.96,80667.95,0.0,-0.20543,0.0001,23.54927]
[1778672714598,32.96,80668.3,0.0,-0.20537,0.0001,23.54581]
[1778672715181,32.96,80668.3,0.0,-0.20537,0.0001,23.54581]
[1778672715547,32.96,80668.3,0.0,-0.20537,0.0001,23.54581]
[1778672720582,32.95,80665.97,0.0,-0.2056,0.0001,23.56059]
[1778672723538,32.95,80665.77,0.0,-0.20561,0.0001,23.56127]
[1778672727627,32.95,80667.55,0.0,-0.20541,0.0001,23.54809]
[1778672733622,32.95,80668.65,0.0,-0.20526,0.0001,23.53589]
[1778672739627,32.94,80669.12,0.0,-0.20519,0.0001,23.53133]
[1778672745474,32.94,80669.97,0.0,-0.20509,0.0001,23.52475]
[1778672751639,32.94,80672.64,0.0,-0.20479,0.0001,23.50525]
[1778672756242,32.94,80677.78,0.0,-0.20425,0.0001,23.46974]
[1778672762728,32.94,80684.69,0.0,-0.20352,0.0001,23.42201]
[1778672766476,32.94,80687.54,0.0,-0.20323,0.0001,23.40236]
[1778672772660,32.94,80689.9,0.0,-0.20298,0.0001,23.38597]
[1778672777665,32.94,80691.74,0.0,-0.20279,0.0001,23.37328]
[1778672782670,32.94,80695.15,0.0,-0.20243,0.0001,23.34995]
[1778672788675,32.94,80697.48,0.0,-0.20219,0.0001,23.33414]
[1778672794317,32.94,80698.64,0.0,-0.20206,0.0001,23.32286]
[1778672795306,32.94,80703.68,0.0,-0.20154,0.0001,23.28856]
[1778672795321,32.94,80703.68,0.0,-0.20154,0.0001,23.28856]
[1778672795419,32.94,80703.68,0.0,-0.20154,0.0001,23.28856]
[1778672796325,32.94,80703.68,0.0,-0.20154,0.0001,23.28856]
[1778672801357,32.94,80707.21,0.0,-0.20118,0.0001,23.26485]
[1778672804065,32.94,80707.15,0.0,-0.20119,0.0001,23.26558]
[1778672804265,32.94,80707.15,0.0,-0.20119,0.0001,23.26572]
[1778672805059,32.94,80707.15,0.0,-0.20119,0.0001,23.26572]
[1778672805303,32.94,80707.15,0.0,-0.20119,0.0001,23.26572]
[1778672805334,32.94,80707.15,0.0,-0.2012,0.0001,23.26587]
[1778672807335,32.94,80712.27,0.0,-0.20067,0.0001,23.23078]
[1778672807500,32.94,80712.27,0.0,-0.20067,0.0001,23.23082]
[1778672810256,32.94,80717.11,0.0,-0.20018,0.0001,23.1982]
[1778672810358,32.94,80717.11,0.0,-0.20018,0.0001,23.1982]
[1778672811428,32.94,80717.11,0.0,-0.20018,0.0001,23.1982]
[1778672811518,32.94,80717.11,0.0,-0.20018,0.0001,23.19841]
[1778672813269,32.94,80719.48,0.0,-0.19994,0.0001,23.18238]
[1778672813419,32.94,80719.48,0.0,-0.19994,0.0001,23.18238]
[1778672814025,32.94,80719.48,0.0,-0.19995,0.0001,23.1826]
[1778672814664,32.94,80719.48,0.0,-0.19995,0.0001,23.18278]
[1778672816702,32.94,80704.88,0.0,-0.20146,0.0001,23.28315]
[1778672821707,32.94,80701.26,0.0,-0.20183,0.0001,23.30822]
[1778672826713,32.94,80701.57,0.0,-0.20181,0.0001,23.30651]
[1778672827755,32.94,80701.57,0.0,-0.20181,0.0001,23.30651]
[1778672828715,32.94,80701.95,0.0,-0.20177,0.0001,23.30396]
[1778672833775,32.95,80699.04,0.0,-0.20207,0.0001,23.32411]
[1778672839726,32.95,80698.15,0.0,-0.20217,0.0001,23.33042]
[1778672844732,32.95,80698.21,0.0,-0.20216,0.0001,23.33022]
[1778672849737,32.95,80698.08,0.0,-0.20218,0.0001,23.33121]
[1778672849813,32.95,80698.08,0.0,-0.20218,0.0001,23.33121]
[1778672850738,32.95,80698.19,0.0,-0.20217,0.0001,23.33051]
[1778672855743,32.95,80696.25,0.0,-0.20235,0.0001,23.34036]
[1778672861749,32.95,80695.94,0.0,-0.20238,0.0001,23.34261]
[1778672862040,32.95,80695.94,0.0,-0.20238,0.0001,23.34261]
[1778672862497,32.95,80695.94,0.0,-0.20238,0.0001,23.34261]
[1778672862750,32.95,80695.66,0.0,-0.20241,0.0001,23.34455]
[1778672864572,32.95,80695.66,0.0,-0.20241,0.0001,23.34457]
[1778672864752,32.95,80686.93,0.0,-0.20332,0.0001,23.40421]
[1778672869757,32.95,80677.44,0.0,-0.2043,0.0001,23.46871]
[1778672875763,32.95,80677.73,0.0,-0.20427,0.0001,23.46668]
[1778672881754,32.95,80678.45,0.0,-0.2042,0.0001,23.46206]
[1778672886774,32.95,80671.76,0.0,-0.2049,0.0001,23.50831]
[1778672887051,32.95,80671.76,0.0,-0.2049,0.0001,23.50831]
[1778672891144,32.95,80668.64,0.0,-0.20523,0.0001,23.52988]
[1778672896752,32.95,80666.56,0.0,-0.20546,0.0001,23.54453]
[1778672901789,32.95,80663.18,0.0,-0.2058,0.0001,23.56704]
[1778672904820,32.95,80661.47,0.0,-0.20598,0.0001,23.57845]
[1778672905018,32.95,80661.47,0.0,-0.20598,0.0001,23.5784]
[1778672906794,32.95,80648.63,0.0,-0.20732,0.0001,23.66545]
[1778672912800,32.95,80645.35,0.0,-0.20762,0.00011,23.68291]
[1778672914932,32.94,80645.52,0.0,-0.20759,0.00011,23.68105]
[1778672915002,32.94,80645.52,0.0,-0.20759,0.00011,23.68105]
[1778672920808,32.94,80645.98,0.0,-0.20753,0.00011,23.67683]
[1778672926814,32.94,80646.87,0.0,-0.20742,0.0001,23.66954]
[1778672931819,32.94,80646.64,0.0,-0.20742,0.00011,23.66987]
[1778672937825,32.93,80648.12,0.0,-0.20725,0.0001,23.65859]
[1778672942830,32.93,80648.98,0.0,-0.20715,0.0001,23.65183]
[1778672947835,32.93,80650.41,0.0,-0.20698,0.0001,23.64122]
[1778672953093,32.93,80649.23,0.0,-0.2071,0.0001,23.64854]
[1778672955143,32.93,80640.64,0.0,-0.20799,0.00011,23.70648]
[1778672955743,32.93,80640.64,0.0,-0.20799,0.00011,23.70648]
[1778672960649,32.92,80632.61,0.0,-0.20882,0.00011,23.75988]
[1778672963779,32.92,80634.33,0.0,-0.20864,0.00011,23.74793]
[1778672965852,32.92,80647.03,0.0,-0.2073,0.00011,23.66142]
[1778672970857,32.92,80646.37,0.0,-0.20736,0.00011,23.66562]
[1778672976863,32.92,80643.59,0.0,-0.20763,0.00011,23.68069]
[1778672982873,32.92,80642.62,0.0,-0.20772,0.00011,23.68682]
[1778672987878,32.92,80642.26,0.0,-0.20776,0.00011,23.68886]
[1778672992883,32.92,80642.85,0.0,-0.20769,0.00011,23.68459]
[1778672997484,32.92,80643.46,0.0,-0.20762,0.00011,23.68015]
[1778672999111,32.92,80643.05,0.0,-0.20766,0.00011,23.68295]
[1778673001639,32.92,80628.76,0.0,-0.20917,0.00011,23.77989]
[1778673001739,32.92,80628.76,0.0,-0.20917,0.00011,23.77984]
[1778673006898,32.92,80625.61,0.0,-0.2095,0.00011,23.80106]
[1778673007463,32.92,80625.61,0.0,-0.2095,0.00011,23.80106]
[1778673017909,32.92,80626.0,0.0,-0.20947,0.00011,23.79942]
[1778673020279,32.92,80626.6,0.0,-0.20942,0.00011,23.79564]
[1778673020326,32.92,80626.6,0.0,-0.20942,0.00011,23.79564]
[1778673020737,32.92,80626.6,0.0,-0.20942,0.00011,23.79564]
[1778673023915,32.92,80612.54,0.0,-0.21091,0.00011,23.89086]
[1778673025012,32.92,80612.54,0.0,-0.21091,0.00011,23.89084]
[1778673025036,32.92,80612.54,0.0,-0.21091,0.00011,23.89084]
[1778673025890,32.92,80612.54,0.0,-0.21091,0.00011,23.89084]
[1778673025917,32.92,80612.71,0.0,-0.21089,0.00011,23.8897]
[1778673026027,32.92,80612.71,0.0,-0.21089,0.00011,23.8897]
[1778673031923,32.92,80606.56,0.0,-0.21152,0.00011,23.92761]
[1778673034875,32.92,80606.09,0.0,-0.21157,0.00011,23.93078]
[1778673040793,32.92,80597.08,0.0,-0.21252,0.00011,23.99113]
[1778673044857,32.92,80597.38,0.0,-0.21249,0.00011,23.98898]
[1778673044908,32.92,80597.38,0.0,-0.21249,0.00011,23.989]
[1778673046985,32.92,80596.58,0.0,-0.21257,0.00011,23.99434]
[1778673047444,32.92,80596.58,0.0,-0.21257,0.00011,23.99434]
[1778673047532,32.92,80596.58,0.0,-0.21257,0.00011,23.99434]
[1778673047688,32.92,80596.58,0.0,-0.21257,0.00011,23.99434]
[1778673047691,32.92,80596.58,0.0,-0.21257,0.00011,23.99434]
[1778673047943,32.92,80587.1,0.0,-0.21359,0.00011,24.05807]
[1778673048086,32.92,80587.1,0.0,-0.21359,0.00011,24.05807]
[1778673048197,32.92,80587.1,0.0,-0.21359,0.00011,24.05807]
[1778673048452,32.92,80587.1,0.0,-0.21359,0.00011,24.05807]
[1778673048709,32.92,80587.1,0.0,-0.21359,0.00011,24.05807]
[1778673048922,32.92,80587.1,0.0,-0.21359,0.00011,24.05807]
[1778673048936,32.92,80587.1,0.0,-0.21359,0.00011,24.05814]
[1778673049331,32.92,80587.1,0.0,-0.21359,0.00011,24.05814]
[1778673049468,32.92,80587.1,0.0,-0.21359,0.00011,24.05814]
[1778673049548,32.92,80587.1,0.0,-0.21359,0.00011,24.05814]
[1778673049588,32.92,80587.1,0.0,-0.21359,0.00011,24.05814]
[1778673049763,32.92,80587.1,0.0,-0.21359,0.00011,24.05814]
[1778673049799,32.92,80587.1,0.0,-0.21359,0.00011,24.05814]
[1778673049943,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673049968,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050026,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050176,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050229,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050393,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050431,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050596,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050611,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050837,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050872,32.92,80587.1,0.0,-0.21359,0.00011,24.05846]
[1778673050880,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051037,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051057,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051267,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051285,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051474,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051488,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051675,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051694,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051888,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051903,32.92,80587.1,0.0,-0.2136,0.00011,24.0587]
[1778673051930,32.92,80587.1,0.0,-0.2136,0.00011,24.05894]
[1778673052129,32.92,80587.1,0.0,-0.2136,0.00011,24.05894]
[1778673052140,32.92,80587.1,0.0,-0.2136,0.00011,24.05894]
[1778673052948,32.92,80553.77,0.0,-0.21718,0.00011,24.28222]
[1778673053053,32.92,80553.77,0.0,-0.21718,0.00011,24.28222]
[1778673053066,32.92,80553.77,0.0,-0.21718,0.00011,24.28222]
[1778673053949,32.92,80559.88,0.0,-0.21652,0.00011,24.2414]
[1778673055037,32.92,80561.36,0.0,-0.21636,0.00011,24.23157]
[1778673055045,32.92,80561.36,0.0,-0.21636,0.00011,24.23157]
[1778673055949,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673055968,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056004,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056135,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056161,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056176,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056192,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056239,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056252,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056260,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056282,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056365,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056374,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056387,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056410,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056470,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056491,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056502,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056596,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056627,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056744,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056895,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673056937,32.92,80561.04,0.0,-0.2164,0.00011,24.23373]
[1778673058952,32.92,80547.9,0.0,-0.21782,0.00011,24.32166]
[1778673063958,32.92,80548.04,0.0,-0.21782,0.00011,24.32126]
[1778673068963,32.93,80554.44,0.0,-0.21713,0.00011,24.27923]
[1778673073968,32.93,80552.92,0.0,-0.21731,0.00011,24.29025]
[1778673078973,32.93,80555.49,0.0,-0.21705,0.00011,24.27396]
[1778673083978,32.93,80561.08,0.0,-0.21646,0.00011,24.23757]
[1778673087407,32.93,80561.15,0.0,-0.21646,0.00011,24.23757]
[1778673087490,32.93,80561.15,0.0,-0.21646,0.00011,24.23757]
[1778673087553,32.93,80561.15,0.0,-0.21646,0.00011,24.23796]
[1778673088438,32.93,80561.15,0.0,-0.21646,0.00011,24.23796]
[1778673088517,32.93,80561.15,0.0,-0.21647,0.00011,24.23813]
[1778673089983,32.93,80549.2,0.0,-0.21776,0.00011,24.31799]
[1778673090368,32.93,80549.2,0.0,-0.21776,0.00011,24.31799]
[1778673090745,32.93,80549.2,0.0,-0.21776,0.00011,24.31803]
[1778673094824,32.93,80545.39,0.0,-0.21815,0.00011,24.34005]
[1778673094878,32.93,80545.39,0.0,-0.21815,0.00011,24.34008]
[1778673098387,32.93,80543.85,0.0,-0.21832,0.00011,24.35049]
[1778673098553,32.93,80543.85,0.0,-0.21832,0.00011,24.35055]
[1778673101343,32.94,80539.64,0.0,-0.21878,0.00011,24.37863]
[1778673101373,32.94,80539.64,0.0,-0.21878,0.00011,24.37863]
[1778673104430,32.94,80538.34,0.0,-0.21893,0.00011,24.38744]
[1778673110003,32.94,80533.49,0.0,-0.21945,0.00011,24.4198]
[1778673115517,32.94,80529.31,0.0,-0.21991,0.00011,24.44791]
[1778673121016,32.94,80531.45,0.0,-0.21969,0.00011,24.43414]
[1778673124805,32.94,80530.92,0.0,-0.21975,0.00011,24.43792]
[1778673124833,32.94,80530.92,0.0,-0.21975,0.00011,24.43792]
[1778673124845,32.94,80530.92,0.0,-0.21975,0.00011,24.43799]
[1778673125098,32.94,80530.92,0.0,-0.21975,0.00011,24.43799]
[1778673125132,32.94,80530.92,0.0,-0.21975,0.00011,24.43799]
[1778673125587,32.94,80530.92,0.0,-0.21975,0.00011,24.43806]
[1778673131025,32.94,80530.13,0.0,-0.21984,0.00011,24.44373]
[1778673132334,32.94,80529.4,0.0,-0.21992,0.00011,24.44865]
[1778673132358,32.94,80529.4,0.0,-0.21992,0.00011,24.44865]
[1778673133027,32.94,80528.67,0.0,-0.22001,0.00011,24.45355]
[1778673134863,32.94,80528.14,0.0,-0.22006,0.00011,24.45714]
[1778673134878,32.94,80528.14,0.0,-0.22006,0.00011,24.45714]
[1778673134890,32.94,80528.14,0.0,-0.22007,0.00011,24.45721]
[1778673140036,32.94,80528.08,0.0,-0.22008,0.00011,24.45788]
[1778673143490,32.94,80527.23,0.0,-0.22017,0.00011,24.46373]
[1778673149045,32.94,80529.69,0.0,-0.21991,0.00011,24.44755]
[1778673153049,32.94,80540.42,0.0,-0.21873,0.00011,24.37317]
[1778673154338,32.94,80540.63,0.0,-0.21871,0.00011,24.37186]
[1778673154918,32.94,80540.63,0.0,-0.21871,0.00011,24.37186]
[1778673156697,32.94,80540.79,0.0,-0.21869,0.00011,24.37106]
[1778673156953,32.94,80540.79,0.0,-0.21869,0.00011,24.37118]
[1778673162058,32.94,80546.87,0.0,-0.21804,0.00011,24.33117]
[1778673163523,32.94,80546.87,0.0,-0.21804,0.00011,24.33107]
[1778673164016,32.94,80546.87,0.0,-0.21804,0.00011,24.33097]
[1778673167604,32.94,80548.33,0.0,-0.21788,0.00011,24.32093]
[1778673173069,32.94,80547.02,0.0,-0.21801,0.00011,24.32911]
[1778673178074,32.94,80547.99,0.0,-0.2179,0.00011,24.32213]
[1778673183079,32.94,80548.67,0.0,-0.21782,0.00011,24.31714]
[1778673184490,32.94,80549.52,0.0,-0.21772,0.00011,24.31142]
[1778673184980,32.94,80549.52,0.0,-0.21772,0.00011,24.31142]
[1778673185030,32.94,80549.52,0.0,-0.21772,0.00011,24.31142]
[1778673189132,32.94,80538.4,0.0,-0.21893,0.00011,24.38536]
[1778673189736,32.94,80538.4,0.0,-0.21893,0.00011,24.38536]
[1778673190133,32.94,80538.17,0.0,-0.21895,0.00011,24.38687]
[1778673195138,32.94,80540.59,0.0,-0.21869,0.00011,24.37072]
[1778673200408,32.94,80539.3,0.0,-0.21883,0.00011,24.3792]
[1778673206676,32.94,80537.5,0.0,-0.21902,0.00011,24.39098]
[1778673211208,32.94,80538.1,0.0,-0.21893,0.00011,24.38346]
[1778673214343,32.94,80535.23,0.0,-0.21924,0.00011,24.40245]
[1778673219442,32.94,80533.33,0.0,-0.21945,0.00011,24.41486]
[1778673223453,32.94,80532.16,0.0,-0.21957,0.00011,24.42235]
[1778673224795,32.94,80532.1,0.0,-0.21957,0.00011,24.4227]
[1778673230173,32.94,80528.19,0.0,-0.21999,0.00011,24.44811]
[1778673235178,32.93,80527.42,0.0,-0.22007,0.00011,24.45272]
[1778673240185,32.93,80527.52,0.0,-0.22005,0.00011,24.45152]
[1778673245190,32.93,80527.16,0.0,-0.22008,0.00011,24.45345]
[1778673251196,32.93,80526.9,0.0,-0.2201,0.00011,24.45459]
[1778673256201,32.93,80522.95,0.0,-0.22052,0.00011,24.48023]
[1778673261206,32.93,80523.69,0.0,-0.22043,0.00011,24.47466]
[1778673266211,32.93,80525.16,0.0,-0.22026,0.00011,24.46429]
[1778673271216,32.93,80525.45,0.0,-0.2202,0.00011,24.45838]
[1778673276221,32.92,80524.56,0.0,-0.22029,0.00011,24.46373]
[1778673278998,32.92,80525.08,0.0,-0.22023,0.00011,24.4601]
[1778673279084,32.92,80525.08,0.0,-0.22023,0.00011,24.45999]
[1778673279608,32.92,80525.08,0.0,-0.22023,0.00011,24.45999]
[1778673279857,32.92,80525.08,0.0,-0.22023,0.00011,24.45989]
[1778673284893,32.92,80533.49,0.0,-0.2193,0.00011,24.40331]
[1778673289934,32.92,80534.36,0.0,-0.2192,0.00011,24.39717]
[1778673295240,32.92,80535.65,0.0,-0.21904,0.00011,24.38765]
[1778673295929,32.92,80535.65,0.0,-0.21904,0.00011,24.38765]
[1778673296145,32.92,80535.65,0.0,-0.21904,0.00011,24.38765]
[1778673298901,32.92,80539.44,0.0,-0.21863,0.00011,24.36196]
[1778673302760,32.92,80541.16,0.0,-0.21843,0.00011,24.35009]
[1778673303248,32.92,80541.83,0.0,-0.21836,0.00011,24.34555]
[1778673306710,32.92,80549.89,0.0,-0.21748,0.00011,24.29157]
[1778673306856,32.92,80549.89,0.0,-0.21748,0.00011,24.29154]
[1778673312258,32.92,80557.68,0.0,-0.21664,0.00011,24.23953]
[1778673314938,32.92,80558.83,0.0,-0.21652,0.00011,24.2319]
[1778673314950,32.92,80558.83,0.0,-0.21652,0.00011,24.23193]
[1778673319591,32.92,80563.3,0.0,-0.21604,0.00011,24.20221]
[1778673320266,32.92,80563.8,0.0,-0.21599,0.00011,24.19892]
[1778673325271,32.92,80561.47,0.0,-0.21624,0.00011,24.2149]
[1778673330276,32.92,80560.69,0.0,-0.21633,0.00011,24.22034]
[1778673335280,32.92,80561.35,0.0,-0.21624,0.00011,24.21268]
[1778673340285,32.92,80561.22,0.0,-0.21626,0.00011,24.21404]
[1778673344860,32.92,80562.18,0.0,-0.21617,0.00011,24.20837]
[1778673344945,32.92,80562.18,0.0,-0.21618,0.00011,24.20856]
[1778673350295,32.92,80562.68,0.0,-0.21614,0.00011,24.20615]
[1778673355300,32.93,80562.85,0.0,-0.21613,0.00011,24.20599]
[1778673358330,32.93,80562.81,0.0,-0.21615,0.00011,24.20683]
[1778673359306,32.93,80562.62,0.0,-0.21617,0.00011,24.2083]
[1778673360337,32.93,80562.87,0.0,-0.21614,0.00011,24.20679]
[1778673361308,32.93,80562.69,0.0,-0.21617,0.00011,24.20823]
[1778673365932,32.93,80563.04,0.0,-0.21614,0.00011,24.20661]
[1778673368315,32.93,80548.18,0.0,-0.21775,0.00011,24.30624]
[1778673369176,32.93,80548.18,0.0,-0.21775,0.00011,24.30624]
[1778673373346,32.93,80547.58,0.0,-0.21782,0.00011,24.3106]
[1778673373432,32.93,80547.58,0.0,-0.21782,0.00011,24.3106]
[1778673374118,32.93,80547.58,0.0,-0.21782,0.00011,24.3106]
[1778673376404,32.93,80545.95,0.0,-0.218,0.00011,24.32158]
[1778673378247,32.93,80546.11,0.0,-0.21798,0.00011,24.32059]
[1778673384298,32.93,80544.33,0.0,-0.21818,0.00011,24.33274]
[1778673389333,32.93,80542.87,0.0,-0.21834,0.00011,24.3426]
[1778673394342,32.93,80546.68,0.0,-0.21791,0.00011,24.31401]
[1778673399347,32.93,80543.34,0.0,-0.21828,0.00011,24.3365]
[1778673404438,32.94,80543.03,0.0,-0.21832,0.00011,24.33871]
[1778673407120,32.94,80542.48,0.0,-0.21838,0.00011,24.34246]
[1778673408914,32.94,80542.49,0.0,-0.21838,0.00011,24.34243]
[1778673414361,32.93,80531.47,0.0,-0.21957,0.00011,24.41537]
[1778673418258,32.93,80531.96,0.0,-0.21951,0.00011,24.41194]
[1778673419104,32.93,80531.96,0.0,-0.21951,0.00011,24.41188]
[1778673424371,32.93,80531.25,0.0,-0.21958,0.00011,24.41624]
[1778673429184,32.93,80530.44,0.0,-0.21967,0.00011,24.42141]
[1778673429232,32.93,80530.44,0.0,-0.21967,0.00011,24.42134]
[1778673432827,32.93,80529.2,0.0,-0.2198,0.00011,24.42932]
[1778673432925,32.93,80529.2,0.0,-0.2198,0.00011,24.42924]
[1778673434859,32.93,80529.72,0.0,-0.21974,0.00011,24.42576]
[1778673435201,32.93,80529.72,0.0,-0.21974,0.00011,24.42571]
[1778673440387,32.93,80528.79,0.0,-0.21983,0.00011,24.4316]
[1778673445392,32.93,80527.27,0.0,-0.21999,0.00011,24.44136]
[1778673450397,32.93,80526.94,0.0,-0.22002,0.00011,24.44319]
[1778673455402,32.93,80527.09,0.0,-0.21998,0.00011,24.43843]
[1778673460407,32.93,80526.8,0.0,-0.22001,0.00011,24.44003]
[1778673464447,32.93,80523.29,0.0,-0.22039,0.00011,24.46294]
[1778673465412,32.93,80521.78,0.0,-0.22055,0.00011,24.47286]
[1778673468846,32.93,80519.71,0.0,-0.22078,0.00011,24.4869]
[1778673469568,32.93,80519.71,0.0,-0.22078,0.00011,24.48703]
[1778673473662,32.93,80518.07,0.0,-0.22097,0.00011,24.49841]
[1778673477757,32.93,80515.04,0.0,-0.22131,0.00011,24.51889]
[1778673480463,32.93,80514.36,0.0,-0.22139,0.00011,24.52364]
[1778673485551,32.93,80509.42,0.0,-0.22193,0.00011,24.55665]
[1778673486473,32.93,80516.25,0.0,-0.22119,0.00011,24.51153]
[1778673486587,32.93,80516.25,0.0,-0.22119,0.00011,24.51153]
[1778673487337,32.93,80516.25,0.0,-0.22119,0.00011,24.51155]
[1778673487988,32.93,80516.25,0.0,-0.22119,0.00011,24.51155]
[1778673488379,32.93,80516.25,0.0,-0.22119,0.00011,24.51157]
[1778673493383,32.93,80524.68,0.0,-0.22027,0.00011,24.4559]
[1778673498395,32.93,80527.18,0.0,-0.22,0.00011,24.4396]
[1778673503396,32.93,80524.41,0.0,-0.22031,0.00011,24.4583]
[1778673506362,32.93,80524.06,0.0,-0.22035,0.00011,24.46079]
[1778673508420,32.93,80524.04,0.0,-0.22035,0.00011,24.46099]
[1778673513458,32.93,80522.56,0.0,-0.2205,0.00011,24.46761]
[1778673519464,32.94,80522.47,0.0,-0.22051,0.00011,24.46839]
[1778673524469,32.94,80521.57,0.0,-0.22061,0.00011,24.47452]
[1778673529474,32.94,80521.13,0.0,-0.22066,0.00011,24.47754]
[1778673532895,32.94,80520.63,0.0,-0.22072,0.00011,24.48095]
[1778673533478,32.94,80520.45,0.0,-0.22074,0.00011,24.48216]
[1778673539017,32.94,80520.75,0.0,-0.22071,0.00011,24.48021]
[1778673539484,32.94,80520.84,0.0,-0.2207,0.00011,24.47968]
[1778673545490,32.94,80520.57,0.0,-0.22073,0.00011,24.48159]
[1778673551465,32.94,80527.98,0.0,-0.21992,0.00011,24.43271]
[1778673556500,32.94,80527.73,0.0,-0.21996,0.00011,24.43474]
[1778673561508,32.94,80526.74,0.0,-0.22007,0.00011,24.44163]
[1778673566513,32.94,80526.77,0.0,-0.22007,0.00011,24.44171]
[1778673567677,32.94,80527.19,0.0,-0.22003,0.00011,24.43903]
[1778673568515,32.94,80526.6,0.0,-0.22009,0.00011,24.44301]
[1778673569725,32.94,80526.8,0.0,-0.22007,0.00011,24.44171]
[1778673570517,32.94,80523.91,0.0,-0.22039,0.00011,24.46096]
[1778673576523,32.94,80523.17,0.0,-0.22045,0.00011,24.46261]
[1778673580564,32.94,80522.61,0.0,-0.22052,0.00011,24.46654]
[1778673580600,32.94,80522.61,0.0,-0.22052,0.00011,24.46654]
[1778673580961,32.94,80522.61,0.0,-0.22052,0.00011,24.46654]
[1778673582529,32.94,80510.18,0.0,-0.22188,0.00011,24.54897]
[1778673584811,32.94,80509.66,0.0,-0.22193,0.00011,24.55246]
[1778673590269,32.94,80510.09,0.0,-0.22189,0.00011,24.54995]
[1778673596542,32.94,80511.1,0.0,-0.22179,0.00011,24.54367]
[1778673598399,32.94,80511.1,0.0,-0.22179,0.00011,24.54374]
[1778673598500,32.94,80511.1,0.0,-0.22179,0.00011,24.5438]
[1778673603552,32.94,80508.0,0.0,-0.22212,0.00011,24.56397]
[1778673604823,32.94,80508.3,0.0,-0.22209,0.00011,24.5619]
[1778673605029,32.94,80508.3,0.0,-0.22209,0.00011,24.5619]
[1778673605195,32.94,80508.3,0.0,-0.22209,0.00011,24.5619]
[1778673605250,32.94,80508.3,0.0,-0.22209,0.00011,24.56183]
[1778673605736,32.94,80508.3,0.0,-0.22209,0.00011,24.56183]
[1778673605788,32.94,80508.3,0.0,-0.22209,0.00011,24.56183]
[1778673606607,32.94,80508.3,0.0,-0.22209,0.00011,24.56188]
[1778673607555,32.94,80502.12,0.0,-0.22277,0.00011,24.60268]
[1778673607804,32.94,80502.12,0.0,-0.22277,0.00011,24.60268]
[1778673607813,32.94,80502.12,0.0,-0.22277,0.00011,24.60268]
[1778673607835,32.94,80502.12,0.0,-0.22277,0.00011,24.60268]
[1778673608360,32.94,80502.12,0.0,-0.22277,0.00011,24.60268]
[1778673610378,32.94,80496.5,0.0,-0.22338,0.00011,24.63973]
[1778673610489,32.94,80496.5,0.0,-0.22338,0.00011,24.63973]
[1778673610558,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673610686,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673610714,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673610768,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673611119,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673611137,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673611161,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673611193,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673611268,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673611282,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673611371,32.94,80487.58,0.0,-0.22436,0.00011,24.69837]
[1778673611415,32.94,80487.58,0.0,-0.22436,0.00011,24.69826]
[1778673611678,32.94,80487.58,0.0,-0.22436,0.00011,24.69826]
[1778673611733,32.94,80487.58,0.0,-0.22436,0.00011,24.69826]
[1778673611938,32.94,80487.58,0.0,-0.22436,0.00011,24.69826]
[1778673612560,32.94,80506.28,0.0,-0.22231,0.00011,24.5749]
[1778673617693,32.94,80506.98,0.0,-0.22223,0.00011,24.57009]
[1778673617766,32.94,80506.98,0.0,-0.22223,0.00011,24.57009]
[1778673617855,32.94,80506.98,0.0,-0.22223,0.00011,24.57009]
[1778673617937,32.94,80506.3,0.0,-0.2223,0.00011,24.57456]
[1778673621161,32.94,80515.4,0.0,-0.2213,0.00011,24.51435]
[1778673627923,32.94,80516.67,0.0,-0.22117,0.00011,24.50616]
[1778673633032,32.94,80523.36,0.0,-0.22042,0.00011,24.45867]
[1778673638077,32.94,80527.89,0.0,-0.21993,0.00011,24.4284]
[1778673643112,32.94,80527.22,0.0,-0.22,0.00011,24.43274]
[1778673648149,32.94,80526.73,0.0,-0.22005,0.00011,24.43585]
[1778673653184,32.94,80527.83,0.0,-0.21993,0.00011,24.42887]
[1778673655153,32.94,80528.53,0.0,-0.21986,0.00011,24.42431]
[1778673659891,32.94,80528.24,0.0,-0.2199,0.00011,24.42661]
[1778673665267,32.94,80530.38,0.0,-0.21967,0.00011,24.41277]
[1778673670303,32.95,80532.52,0.0,-0.21944,0.00011,24.39891]
[1778673675342,32.95,80533.82,0.0,-0.21931,0.00011,24.39068]
[1778673680374,32.95,80536.67,0.0,-0.21901,0.00011,24.37225]
[1778673684808,32.95,80537.77,0.0,-0.21889,0.00011,24.36537]
[1778673689870,32.95,80538.43,0.0,-0.21883,0.00011,24.36159]
[1778673696992,32.95,80538.68,0.0,-0.2188,0.00011,24.35735]
[1778673702575,32.95,80538.84,0.0,-0.21879,0.00011,24.35695]
[1778673703631,32.95,80540.14,0.0,-0.21865,0.00011,24.34844]
[1778673704542,32.95,80547.33,0.0,-0.21788,0.00011,24.30085]
[1778673705754,32.95,80553.29,0.0,-0.21723,0.00011,24.26119]
[1778673706296,32.95,80553.29,0.0,-0.21723,0.00011,24.26119]
[1778673706412,32.95,80553.29,0.0,-0.21723,0.00011,24.26119]
[1778673706757,32.95,80553.81,0.0,-0.21718,0.00011,24.25784]
[1778673707563,32.95,80569.65,0.0,-0.21547,0.00011,24.15197]
[1778673708883,32.95,80569.65,0.0,-0.21547,0.00011,24.152]
[1778673709576,32.96,80572.43,0.0,-0.21517,0.00011,24.13348]
[1778673709813,32.96,80572.43,0.0,-0.21517,0.00011,24.13348]
[1778673711714,32.96,80573.21,0.0,-0.21509,0.00011,24.12849]
[1778673712971,32.96,80573.97,0.0,-0.21501,0.00011,24.12354]
[1778673713606,32.96,80573.46,0.0,-0.21507,0.00011,24.12708]
[1778673715020,32.96,80573.46,0.0,-0.21507,0.00011,24.12708]
[1778673720655,32.96,80571.68,0.0,-0.21528,0.00011,24.13994]
[1778673725690,32.96,80568.43,0.0,-0.21564,0.00011,24.16234]
[1778673730725,32.96,80566.83,0.0,-0.21582,0.00011,24.17364]
[1778673736767,32.96,80563.72,0.0,-0.21616,0.00011,24.19503]
[1778673741802,32.96,80562.67,0.0,-0.21628,0.00011,24.20245]
[1778673746837,32.96,80559.62,0.0,-0.21662,0.00011,24.22319]
[1778673752037,32.96,80558.53,0.0,-0.21674,0.00011,24.23062]
[1778673753144,32.97,80557.19,0.0,-0.21686,0.00011,24.23621]
[1778673753166,32.97,80557.19,0.0,-0.21686,0.00011,24.23621]
[1778673753245,32.97,80544.2,0.0,-0.21827,0.00011,24.3228]
[1778673754049,32.97,80544.2,0.0,-0.21827,0.00011,24.3228]
[1778673754507,32.97,80544.2,0.0,-0.21827,0.00011,24.3228]
[1778673754549,32.97,80544.2,0.0,-0.21827,0.00011,24.3228]
[1778673754584,32.96,80544.4,0.0,-0.21825,0.00011,24.32141]
[1778673755798,32.96,80544.18,0.0,-0.21827,0.00011,24.32281]
[1778673758119,32.96,80548.75,0.0,-0.21777,0.00011,24.29232]
[1778673763958,32.96,80549.09,0.0,-0.21774,0.00011,24.29002]
[1778673768357,32.96,80549.08,0.0,-0.21774,0.00011,24.29006]
[1778673773458,32.96,80550.37,0.0,-0.2176,0.00011,24.28142]
[1778673775537,32.96,80555.02,0.0,-0.21709,0.00011,24.25041]
[1778673781079,32.97,80559.48,0.0,-0.21662,0.00011,24.22112]
[1778673786113,32.97,80563.29,0.0,-0.21621,0.00011,24.19607]
[1778673791149,32.97,80562.81,0.0,-0.21627,0.00011,24.19971]
[1778673796184,32.97,80562.04,0.0,-0.21636,0.00011,24.20529]
[1778673801218,32.97,80560.16,0.0,-0.21657,0.00011,24.21814]
[1778673806253,32.97,80560.6,0.0,-0.21653,0.00011,24.21546]
[1778673811289,32.97,80559.86,0.0,-0.21659,0.00011,24.21724]
[1778673814844,32.97,80558.22,0.0,-0.21677,0.00011,24.22845]
[1778673815318,32.97,80558.06,0.0,-0.21679,0.00011,24.2296]
[1778673820444,32.97,80557.39,0.0,-0.21687,0.00011,24.23446]
[1778673826396,32.97,80558.35,0.0,-0.21677,0.00011,24.22846]
[1778673832326,32.97,80557.71,0.0,-0.21684,0.00011,24.23299]
[1778673833450,32.97,80557.71,0.0,-0.21685,0.00011,24.23311]
[1778673833725,32.97,80557.71,0.0,-0.21685,0.00011,24.23311]
[1778673833481,32.97,80558.24,0.0,-0.21679,0.00011,24.22964]
[1778673834745,32.97,80558.13,0.0,-0.2168,0.00011,24.23043]
[1778673839773,32.97,80562.85,0.0,-0.21629,0.00011,24.19864]
[1778673842681,32.97,80563.78,0.0,-0.21618,0.00011,24.19208]
[1778673843713,32.97,80577.29,0.0,-0.21473,0.00011,24.1015]
[1778673844919,32.97,80578.3,0.0,-0.21462,0.00011,24.09464]
[1778673845772,32.97,80578.45,0.0,-0.2146,0.00011,24.09364]
[1778673848163,32.97,80579.2,0.0,-0.21452,0.00011,24.08859]
[1778673850967,32.97,80586.27,0.0,-0.21377,0.00011,24.04121]
[1778673851577,32.97,80586.27,0.0,-0.21377,0.00011,24.04123]
[1778673856077,32.97,80594.7,0.0,-0.21287,0.00011,23.98494]
[1778673856250,32.97,80594.7,0.0,-0.21287,0.00011,23.98494]
[1778673856609,32.97,80596.96,0.0,-0.21263,0.00011,23.96987]
[1778673857616,32.97,80583.21,0.0,-0.2141,0.00011,24.06231]
[1778673858253,32.97,80583.21,0.0,-0.2141,0.00011,24.06231]
[1778673858264,32.97,80583.21,0.0,-0.2141,0.00011,24.06231]
[1778673858269,32.97,80583.21,0.0,-0.2141,0.00011,24.06231]
[1778673859938,32.97,80583.5,0.0,-0.21407,0.00011,24.06042]
[1778673860745,32.97,80583.5,0.0,-0.21407,0.00011,24.06042]
[1778673860726,32.97,80584.32,0.0,-0.21398,0.00011,24.05495]
[1778673865703,32.97,80585.66,0.0,-0.21384,0.00011,24.04608]
[1778673865722,32.97,80585.66,0.0,-0.21384,0.00011,24.04608]
[1778673865723,32.97,80585.22,0.0,-0.21389,0.00011,24.04907]
[1778673870797,32.97,80591.39,0.0,-0.21324,0.00011,24.00802]
[1778673876753,32.98,80595.23,0.0,-0.21281,0.00011,23.97927]
[1778673879334,32.98,80594.55,0.0,-0.21289,0.00011,23.9841]
[1778673880929,32.98,80594.36,0.0,-0.21291,0.00011,23.98563]
[1778673881787,32.98,80595.48,0.0,-0.2128,0.00011,23.97823]
[1778673885625,32.98,80600.57,0.0,-0.21226,0.00011,23.94446]
[1778673885822,32.98,80600.57,0.0,-0.21226,0.00011,23.94446]
[1778673885815,32.98,80599.55,0.0,-0.21237,0.00011,23.9515]
[1778673889217,32.98,80605.9,0.0,-0.2117,0.00011,23.9092]
[1778673889227,32.98,80605.9,0.0,-0.2117,0.00011,23.9092]
[1778673889842,32.98,80607.27,0.0,-0.21156,0.00011,23.90004]
[1778673890928,32.98,80607.27,0.0,-0.21156,0.00011,23.90004]
[1778673896921,32.98,80604.45,0.0,-0.21187,0.00011,23.91953]
[1778673899494,32.98,80601.09,0.0,-0.21222,0.00011,23.94215]
[1778673899660,32.98,80601.81,0.0,-0.21215,0.00011,23.93758]
[1778673900171,32.98,80601.81,0.0,-0.21215,0.00011,23.93758]
[1778673900585,32.98,80601.38,0.0,-0.2122,0.00011,23.94062]
[1778673905750,32.98,80590.62,0.0,-0.21335,0.00011,24.01323]
[1778673907969,32.98,80590.94,0.0,-0.21332,0.00011,24.01128]
[1778673907975,32.98,80590.94,0.0,-0.21332,0.00011,24.01128]
[1778673908057,32.98,80588.59,0.0,-0.21357,0.00011,24.02713]
[1778673911775,32.98,80584.71,0.0,-0.21399,0.00011,24.0533]
[1778673911860,32.98,80584.41,0.0,-0.21402,0.00011,24.05539]
[1778673917846,32.98,80582.06,0.0,-0.21428,0.00011,24.0713]
[1778673923047,32.98,80581.34,0.0,-0.21436,0.00011,24.07629]
[1778673926103,32.98,80582.79,0.0,-0.2142,0.00011,24.06669]
[1778673926113,32.98,80582.79,0.0,-0.2142,0.00011,24.06669]
[1778673926117,32.99,80582.48,0.0,-0.21424,0.00011,24.06881]
[1778673931218,32.99,80581.27,0.0,-0.21435,0.00011,24.07365]
[1778673937179,32.99,80577.55,0.0,-0.21475,0.00011,24.09881]
[1778673940929,32.99,80577.38,0.0,-0.21477,0.00011,24.10007]
[1778673941289,32.99,80565.75,0.0,-0.21602,0.00011,24.17783]
[1778673947248,32.99,80567.08,0.0,-0.21588,0.00011,24.16879]
[1778673952284,32.99,80564.97,0.0,-0.2161,0.00011,24.18281]
[1778673954910,32.99,80565.27,0.0,-0.21607,0.00011,24.18088]
[1778673956778,32.99,80566.11,0.0,-0.21598,0.00011,24.17547]
[1778673958808,32.99,80567.52,0.0,-0.21583,0.00011,24.16615]
[1778673958884,32.99,80568.4,0.0,-0.21574,0.00011,24.16047]
[1778673964370,32.99,80571.75,0.0,-0.21539,0.00011,24.13864]
[1778673969001,32.99,80572.19,0.0,-0.21535,0.00011,24.13598]
[1778673977460,32.99,80564.59,0.0,-0.21617,0.00011,24.18703]
[1778673983503,32.99,80565.47,0.0,-0.21608,0.00011,24.18127]
[1778673990551,32.99,80565.61,0.0,-0.21607,0.00011,24.18052]
[1778673995622,32.99,80564.29,0.0,-0.21619,0.00011,24.18595]
[1778673995719,32.99,80559.08,0.0,-0.21675,0.00011,24.22074]
[1778674000775,32.99,80559.35,0.0,-0.21672,0.00011,24.21887]
[1778674003817,32.99,80558.61,0.0,-0.2168,0.00011,24.22378]
[1778674003819,32.99,80557.27,0.0,-0.21694,0.00011,24.2327]
[1778674009685,32.99,80556.54,0.0,-0.21702,0.00011,24.23738]
[1778674014721,32.99,80556.1,0.0,-0.21706,0.00011,24.24009]
[1778674019755,32.99,80554.9,0.0,-0.21719,0.00011,24.24781]
[1778674025796,32.99,80555.64,0.0,-0.2171,0.00011,24.24246]
[1778674027550,32.99,80554.99,0.0,-0.21717,0.00011,24.24673]
[1778674027813,32.99,80554.19,0.0,-0.21726,0.00011,24.25198]
[1778674028351,32.99,80554.19,0.0,-0.21726,0.00011,24.25198]
[1778674031821,32.99,80543.04,0.0,-0.21846,0.00011,24.32605]
[1778674038936,32.99,80547.0,0.0,-0.21803,0.00011,24.29962]
[1778674041622,32.99,80547.63,0.0,-0.21796,0.00011,24.29541]
[1778674049968,32.99,80552.26,0.0,-0.21746,0.00011,24.26449]
[1778674055003,32.99,80551.26,0.0,-0.21754,0.00011,24.26727]
[1778674060039,32.99,80546.99,0.0,-0.218,0.00011,24.29548]
[1778674065076,32.99,80546.36,0.0,-0.21807,0.00011,24.29963]
[1778674070110,32.98,80548.18,0.0,-0.21786,0.00011,24.2869]
[1778674075145,32.98,80549.04,0.0,-0.21776,0.00011,24.28063]
[1778674080206,32.98,80544.8,0.0,-0.21821,0.00011,24.30848]
[1778674086226,32.98,80538.69,0.0,-0.21887,0.00011,24.34872]
[1778674091261,32.98,80539.21,0.0,-0.21881,0.00011,24.34486]
[1778674096334,32.98,80529.4,0.0,-0.21987,0.00011,24.40953]
[1778674101405,32.98,80530.73,0.0,-0.21971,0.00011,24.39987]
[1778674106383,32.98,80532.79,0.0,-0.21948,0.00011,24.38595]
[1778674106483,32.98,80532.79,0.0,-0.21948,0.00011,24.38595]
[1778674108441,32.98,80531.87,0.0,-0.21958,0.00011,24.39204]
[1778674114423,32.98,80533.88,0.0,-0.21934,0.00011,24.37511]
[1778674120465,32.98,80536.15,0.0,-0.21909,0.00011,24.35999]
[1778674124600,32.98,80536.11,0.0,-0.2191,0.00011,24.36026]
[1778674128671,32.98,80537.2,0.0,-0.21898,0.00011,24.35304]
[1778674134431,32.98,80536.89,0.0,-0.21901,0.00011,24.3551]
[1778674134563,32.98,80536.61,0.0,-0.21904,0.00011,24.35696]
[1778674139598,32.98,80532.74,0.0,-0.21946,0.00011,24.3825]
[1778674141074,32.98,80532.74,0.0,-0.21946,0.00011,24.3825]
[1778674141083,32.98,80534.25,0.0,-0.2193,0.00011,24.37243]
[1778674141122,32.98,80534.25,0.0,-0.2193,0.00011,24.37243]
[1778674141648,32.98,80534.25,0.0,-0.2193,0.00011,24.37243]
[1778674141657,32.98,80534.25,0.0,-0.2193,0.00011,24.37243]
[1778674141682,32.98,80545.48,0.0,-0.21808,0.00011,24.29774]
[1778674144939,32.98,80549.67,0.0,-0.21762,0.00011,24.26984]
[1778674145003,32.98,80549.67,0.0,-0.21762,0.00011,24.26984]
[1778674145012,32.98,80549.67,0.0,-0.21762,0.00011,24.26984]
[1778674150626,32.98,80550.18,0.0,-0.21758,0.00011,24.26685]
[1778674155710,32.98,80555.04,0.0,-0.21706,0.00011,24.23489]
[1778674156476,32.98,80555.04,0.0,-0.21706,0.00011,24.23489]
[1778674161751,32.98,80554.65,0.0,-0.2171,0.00011,24.23752]
[1778674166787,32.98,80554.85,0.0,-0.21707,0.00011,24.23588]
[1778674171821,32.98,80554.15,0.0,-0.21712,0.00011,24.23671]
[1778674173590,32.98,80552.83,0.0,-0.21726,0.00011,24.24543]
[1778674175733,32.98,80552.32,0.0,-0.21732,0.00011,24.24868]
[1778674181063,32.97,80541.28,0.0,-0.2185,0.00011,24.32161]
[1778674181750,32.97,80550.01,0.0,-0.21756,0.00011,24.26334]
[1778674181977,32.97,80556.64,0.0,-0.21684,0.00011,24.21904]
[1778674183432,32.97,80559.87,0.0,-0.21649,0.00011,24.19741]
[1778674188872,32.97,80560.6,0.0,-0.21641,0.00011,24.19241]
[1778674189520,32.97,80557.7,0.0,-0.21672,0.00011,24.21176]
[1778674194985,32.97,80558.59,0.0,-0.21662,0.00011,24.20572]
[1778674200026,32.97,80559.4,0.0,-0.21654,0.00011,24.20033]
[1778674201980,32.97,80559.79,0.0,-0.2165,0.00011,24.19788]
[1778674203273,32.97,80553.61,0.0,-0.21716,0.00011,24.23914]
[1778674204051,32.97,80553.61,0.0,-0.21716,0.00011,24.23914]
[1778674209145,32.97,80545.54,0.0,-0.21803,0.00011,24.29263]
[1778674210095,32.97,80540.36,0.0,-0.21859,0.00011,24.32684]
[1778674215128,32.97,80536.23,0.0,-0.21903,0.00011,24.35344]
[1778674220167,32.97,80535.94,0.0,-0.21904,0.00011,24.35448]
[1778674225198,32.97,80527.83,0.0,-0.21991,0.00011,24.40743]
[1778674233333,32.96,80524.9,0.0,-0.2202,0.00011,24.42245]
[1778674239359,32.96,80524.9,0.0,-0.22019,0.00011,24.42222]
[1778674240468,32.96,80522.08,0.0,-0.22049,0.00011,24.44042]
[1778674240930,32.96,80522.08,0.0,-0.22049,0.00011,24.44042]
[1778674241013,32.96,80521.86,0.0,-0.22051,0.00011,24.44164]
[1778674242965,32.96,80521.86,0.0,-0.22051,0.00011,24.44164]
[1778674243066,32.96,80521.16,0.0,-0.22058,0.00011,24.44602]
[1778674248427,32.96,80518.37,0.0,-0.22088,0.00011,24.46393]
[1778674253490,32.96,80513.58,0.0,-0.22139,0.00011,24.4947]
[1778674255845,32.96,80512.93,0.0,-0.22146,0.00011,24.49884]
[1778674255987,32.96,80512.93,0.0,-0.22146,0.00011,24.49884]
[1778674256048,32.96,80512.55,0.0,-0.22149,0.00011,24.50105]
[1778674257275,32.96,80512.18,0.0,-0.22153,0.00011,24.50349]
[1778674257423,32.96,80508.17,0.0,-0.22197,0.00011,24.52985]
[1778674262464,32.95,80507.29,0.0,-0.22206,0.00011,24.53489]
[1778674264661,32.95,80499.13,0.0,-0.22295,0.00011,24.58871]
[1778674264665,32.95,80499.13,0.0,-0.22295,0.00011,24.58871]
[1778674265452,32.95,80501.83,0.0,-0.22265,0.00011,24.57068]
[1778674265551,32.95,80500.11,0.0,-0.22284,0.00011,24.58203]
[1778674268945,32.95,80499.43,0.0,-0.22291,0.00011,24.58622]
[1778674269548,32.95,80495.58,0.0,-0.22333,0.00011,24.6115]
[1778674269920,32.95,80483.58,0.0,-0.22465,0.00011,24.69036]
[1778674274272,32.95,80477.14,0.0,-0.22536,0.00011,24.73242]
[1778674280909,32.95,80477.28,0.0,-0.22534,0.00011,24.73153]
[1778674287001,32.95,80490.11,0.0,-0.22393,0.00011,24.64735]
[1778674288744,32.95,80492.25,0.0,-0.22369,0.00011,24.63317]
[1778674293771,32.95,80494.81,0.0,-0.22339,0.00011,24.6128]
[1778674299727,32.95,80501.63,0.0,-0.22265,0.00011,24.56809]
[1778674304769,32.95,80502.57,0.0,-0.22255,0.00011,24.56224]
[1778674310808,32.95,80502.85,0.0,-0.22253,0.00011,24.56097]
[1778674315351,32.96,80507.9,0.0,-0.22198,0.00011,24.52818]
[1778674320879,32.96,80505.62,0.0,-0.22225,0.00011,24.54431]
[1778674325913,32.96,80506.51,0.0,-0.22217,0.00011,24.5394]
[1778674330950,32.96,80501.77,0.0,-0.2227,0.00011,24.57161]
[1778674335984,32.96,80501.92,0.0,-0.22269,0.00011,24.5713]
[1778674341019,32.97,80496.85,0.0,-0.22326,0.00011,24.60516]
[1778674344168,32.97,80497.35,0.0,-0.2232,0.00011,24.60194]
[1778674345255,32.97,80499.87,0.0,-0.22293,0.00011,24.58546]
[1778674346057,32.97,80511.4,0.0,-0.22167,0.00011,24.50935]
[1778674352098,32.97,80520.42,0.0,-0.22067,0.00011,24.44654]
[1778674357134,32.97,80521.25,0.0,-0.22058,0.00011,24.44141]
[1778674362169,32.97,80520.56,0.0,-0.22066,0.00011,24.44623]
[1778674367203,32.97,80521.78,0.0,-0.22053,0.00011,24.43834]
[1778674372240,32.97,80521.54,0.0,-0.22056,0.00011,24.44005]
[1778674372565,32.97,80521.54,0.0,-0.22056,0.00011,24.44005]
[1778674372618,32.97,80521.54,0.0,-0.22056,0.00011,24.44005]
[1778674373246,32.97,80521.48,0.0,-0.22057,0.00011,24.44046]
[1778674378281,32.97,80526.64,0.0,-0.22,0.00011,24.40601]
[1778674380412,32.97,80533.94,0.0,-0.2192,0.00011,24.35747]
[1778674380469,32.97,80533.94,0.0,-0.2192,0.00011,24.35747]
[1778674381302,32.97,80533.94,0.0,-0.2192,0.00011,24.35745]
[1778674383316,32.97,80533.63,0.0,-0.21924,0.00011,24.35953]
[1778674384118,32.97,80530.68,0.0,-0.21956,0.00011,24.37913]
[1778674384225,32.97,80530.68,0.0,-0.21956,0.00011,24.37913]
[1778674384299,32.97,80530.68,0.0,-0.21956,0.00011,24.37913]
[1778674384328,32.97,80530.68,0.0,-0.21956,0.00011,24.37913]
[1778674384323,32.97,80528.41,0.0,-0.2198,0.00011,24.39419]
[1778674384515,32.97,80528.41,0.0,-0.2198,0.00011,24.39419]
[1778674384592,32.97,80528.41,0.0,-0.2198,0.00011,24.39419]
[1778674384749,32.97,80528.41,0.0,-0.2198,0.00011,24.39419]
[1778674384841,32.97,80528.41,0.0,-0.2198,0.00011,24.39419]
[1778674384991,32.97,80528.41,0.0,-0.2198,0.00011,24.39419]
[1778674385073,32.97,80528.41,0.0,-0.2198,0.00011,24.39419]
[1778674385192,32.97,80528.41,0.0,-0.2198,0.00011,24.39419]
[1778674385250,32.97,80528.41,0.0,-0.2198,0.00011,24.39419]
[1778674385267,32.97,80527.58,0.0,-0.21989,0.00011,24.39967]
[1778674385446,32.97,80527.58,0.0,-0.21989,0.00011,24.39967]
[1778674387365,32.97,80527.58,0.0,-0.21989,0.00011,24.39964]
[1778674388351,32.97,80526.27,0.0,-0.22004,0.00011,24.40826]
[1778674388875,32.97,80526.27,0.0,-0.22004,0.00011,24.40826]
[1778674388951,32.97,80526.27,0.0,-0.22004,0.00011,24.40826]
[1778674394698,32.97,80527.93,0.0,-0.21985,0.00011,24.39712]
[1778674398401,32.97,80526.51,0.0,-0.22001,0.00011,24.40645]
[1778674398421,32.97,80525.52,0.0,-0.22011,0.00011,24.41299]
[1778674402551,32.97,80526.15,0.0,-0.22004,0.00011,24.40874]
[1778674402947,32.97,80527.64,0.0,-0.21988,0.00011,24.39883]
[1778674404579,32.97,80527.64,0.0,-0.21988,0.00011,24.39883]
[1778674404790,32.97,80527.64,0.0,-0.21988,0.00011,24.39883]
[1778674405122,32.97,80527.64,0.0,-0.21988,0.00011,24.39883]
[1778674405266,32.97,80527.64,0.0,-0.21988,0.00011,24.39883]
[1778674405376,32.97,80527.64,0.0,-0.21988,0.00011,24.39883]
[1778674405308,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674405579,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674405712,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674405738,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674405782,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674405950,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674406024,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674406029,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674406035,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674406051,32.97,80532.64,0.0,-0.21934,0.00011,24.36567]
[1778674406244,32.97,80559.01,0.0,-0.21648,0.00011,24.19009]
[1778674407467,32.97,80559.01,0.0,-0.21648,0.00011,24.19009]
[1778674407539,32.97,80558.76,0.0,-0.21651,0.00011,24.19185]
[1778674408682,32.97,80558.76,0.0,-0.21651,0.00011,24.19185]
[1778674408687,32.97,80558.76,0.0,-0.21651,0.00011,24.19185]
[1778674408757,32.97,80558.76,0.0,-0.21651,0.00011,24.19185]
[1778674408985,32.97,80557.25,0.0,-0.21667,0.00011,24.20196]
[1778674410693,32.97,80557.25,0.0,-0.21667,0.00011,24.20196]
[1778674410745,32.97,80557.25,0.0,-0.21667,0.00011,24.20196]
[1778674411023,32.97,80558.2,0.0,-0.21655,0.00011,24.19199]
[1778674412559,32.97,80556.87,0.0,-0.21669,0.00011,24.20082]
[1778674412566,32.97,80556.87,0.0,-0.21669,0.00011,24.20082]
[1778674412642,32.97,80556.87,0.0,-0.21669,0.00011,24.20082]
[1778674412731,32.97,80556.87,0.0,-0.21669,0.00011,24.20082]
[1778674412857,32.97,80556.87,0.0,-0.21669,0.00011,24.20082]
[1778674413085,32.97,80553.55,0.0,-0.21705,0.00011,24.22293]
[1778674413579,32.97,80553.55,0.0,-0.21705,0.00011,24.22293]
[1778674413588,32.97,80553.55,0.0,-0.21705,0.00011,24.22293]
[1778674414405,32.97,80552.48,0.0,-0.21716,0.00011,24.22998]
[1778674414756,32.97,80552.48,0.0,-0.21716,0.00011,24.22998]
[1778674414769,32.97,80552.48,0.0,-0.21716,0.00011,24.22998]
[1778674418296,32.97,80552.42,0.0,-0.21717,0.00011,24.23028]
[1778674418325,32.97,80552.42,0.0,-0.21717,0.00011,24.23028]
[1778674421173,32.97,80552.13,0.0,-0.2172,0.00011,24.23245]
[1778674421461,32.97,80551.94,0.0,-0.21722,0.00011,24.2338]
[1778674421627,32.97,80551.94,0.0,-0.21722,0.00011,24.2338]
[1778674421681,32.97,80551.94,0.0,-0.21722,0.00011,24.2338]
[1778674422362,32.97,80551.94,0.0,-0.21722,0.00011,24.2338]
[1778674422378,32.97,80571.55,0.0,-0.21511,0.00011,24.10287]
[1778674423378,32.97,80571.55,0.0,-0.21511,0.00011,24.10287]
[1778674423386,32.97,80571.55,0.0,-0.21511,0.00011,24.10287]
[1778674423397,32.97,80571.55,0.0,-0.21511,0.00011,24.10287]
[1778674423610,32.97,80568.83,0.0,-0.21541,0.00011,24.12136]
[1778674428546,32.97,80572.13,0.0,-0.21507,0.00011,24.10024]
[1778674428560,32.97,80572.13,0.0,-0.21507,0.00011,24.10024]
[1778674428587,32.97,80572.13,0.0,-0.21507,0.00011,24.10024]
[1778674429144,32.97,80572.13,0.0,-0.21507,0.00011,24.10024]
[1778674429232,32.97,80572.13,0.0,-0.21507,0.00011,24.10024]
[1778674429332,32.97,80572.62,0.0,-0.21501,0.00011,24.09686]
[1778674430203,32.97,80572.62,0.0,-0.21501,0.00011,24.09686]
[1778674430236,32.97,80572.62,0.0,-0.21501,0.00011,24.09686]
[1778674430301,32.97,80572.73,0.0,-0.215,0.00011,24.09623]
[1778674431484,32.97,80573.01,0.0,-0.21498,0.00011,24.09445]
[1778674431494,32.97,80573.01,0.0,-0.21498,0.00011,24.09445]
[1778674431509,32.97,80573.01,0.0,-0.21498,0.00011,24.09445]
[1778674431721,32.97,80567.36,0.0,-0.21558,0.00011,24.13226]
[1778674433191,32.97,80567.36,0.0,-0.21558,0.00011,24.13226]
[1778674433244,32.97,80567.37,0.0,-0.21558,0.00011,24.13208]
[1778674439262,32.97,80569.0,0.0,-0.2154,0.00011,24.12082]
[1778674444637,32.97,80571.3,0.0,-0.21515,0.00011,24.10508]
[1778674450105,32.97,80575.0,0.0,-0.21475,0.00011,24.08027]
[1778674455209,32.97,80574.9,0.0,-0.21476,0.00011,24.08111]
[1778674460291,32.97,80573.4,0.0,-0.21493,0.00011,24.09129]
[1778674461122,32.97,80573.4,0.0,-0.21493,0.00011,24.09132]
[1778674465447,32.97,80564.93,0.0,-0.21584,0.00011,24.14799]
[1778674465451,32.97,80562.2,0.0,-0.21613,0.00011,24.16619]
[1778674465644,32.97,80562.2,0.0,-0.21613,0.00011,24.16619]
[1778674468093,32.97,80556.22,0.0,-0.21678,0.00011,24.20614]
[1778674468152,32.97,80555.55,0.0,-0.21685,0.00011,24.21078]
[1778674473960,32.97,80555.92,0.0,-0.2168,0.00011,24.20568]
[1778674479314,32.97,80556.21,0.0,-0.21678,0.00011,24.20433]
[1778674481178,32.97,80556.61,0.0,-0.21674,0.00011,24.20196]
[1778674487055,32.98,80550.71,0.0,-0.21739,0.00011,24.2421]
[1778674493098,32.98,80551.88,0.0,-0.21727,0.00011,24.23477]
[1778674498133,32.98,80555.3,0.0,-0.21691,0.00011,24.21231]
[1778674500237,32.98,80555.41,0.0,-0.2169,0.00011,24.21165]
[1778674500276,32.98,80555.41,0.0,-0.2169,0.00011,24.21165]
[1778674500436,32.98,80555.41,0.0,-0.2169,0.00011,24.21165]
[1778674500299,32.98,80556.24,0.0,-0.21681,0.00011,24.20619]
[1778674500807,32.98,80556.24,0.0,-0.21681,0.00011,24.20619]
[1778674500863,32.98,80556.24,0.0,-0.21681,0.00011,24.20619]
[1778674500967,32.98,80556.24,0.0,-0.21681,0.00011,24.20619]
[1778674501015,32.98,80556.24,0.0,-0.21681,0.00011,24.20619]
[1778674501159,32.98,80573.11,0.0,-0.21499,0.00011,24.09354]
[1778674502924,32.98,80573.11,0.0,-0.215,0.00011,24.09359]
[1778674503037,32.98,80573.11,0.0,-0.215,0.00011,24.09359]
[1778674503172,32.98,80572.44,0.0,-0.21507,0.00011,24.09826]
[1778674504434,32.98,80572.44,0.0,-0.21507,0.00011,24.09826]
[1778674510362,32.98,80571.68,0.0,-0.21516,0.00011,24.10418]
[1778674512248,32.98,80553.33,0.0,-0.21715,0.00011,24.22739]
[1778674513495,32.98,80553.33,0.0,-0.21715,0.00011,24.22739]
[1778674519036,32.98,80556.86,0.0,-0.21678,0.00011,24.20408]
[1778674523382,32.98,80555.63,0.0,-0.21691,0.00011,24.21249]
[1778674523484,32.98,80555.58,0.0,-0.21692,0.00011,24.21287]
[1778674529364,32.98,80554.63,0.0,-0.21702,0.00011,24.21946]
[1778674531589,32.98,80555.21,0.0,-0.21694,0.00011,24.21218]
[1778674532386,32.98,80556.16,0.0,-0.21684,0.00011,24.20588]
[1778674533640,32.98,80555.16,0.0,-0.21695,0.00011,24.2126]
[1778674533817,32.98,80555.16,0.0,-0.21695,0.00011,24.2126]
[1778674534391,32.98,80555.16,0.0,-0.21695,0.00011,24.2126]
[1778674534453,32.98,80553.03,0.0,-0.21718,0.00011,24.22684]
[1778674537725,32.98,80553.28,0.0,-0.21715,0.00011,24.22522]
[1778674538432,32.98,80554.9,0.0,-0.21698,0.00011,24.21448]
[1778674543463,32.98,80555.24,0.0,-0.21695,0.00011,24.21242]
[1778674544800,32.98,80554.91,0.0,-0.21698,0.00011,24.21466]
[1778674545477,32.99,80554.58,0.0,-0.21702,0.00011,24.21689]
[1778674546401,32.99,80554.58,0.0,-0.21702,0.00011,24.21689]
[1778674546485,32.99,80553.97,0.0,-0.21708,0.00011,24.22099]
[1778674552527,32.99,80552.18,0.0,-0.21728,0.00011,24.23303]
[1778674557980,32.99,80550.99,0.0,-0.21741,0.00011,24.241]
[1778674563604,32.99,80553.98,0.0,-0.21709,0.00011,24.22124]
[1778674569646,32.99,80549.2,0.0,-0.21761,0.00011,24.25341]
[1778674574684,32.99,80546.3,0.0,-0.21793,0.00011,24.27295]
[1778674577180,32.99,80544.95,0.0,-0.21808,0.00011,24.28199]
[1778674582743,32.99,80547.77,0.0,-0.21777,0.00011,24.26355]
[1778674587778,32.99,80542.94,0.0,-0.2183,0.00011,24.29601]
[1778674592813,32.99,80543.85,0.0,-0.21819,0.00011,24.28674]
[1778674597848,32.99,80544.68,0.0,-0.2181,0.00011,24.28156]
[1778674603890,32.99,80542.98,0.0,-0.2183,0.00011,24.29337]
[1778674608891,32.99,80541.82,0.0,-0.21843,0.00011,24.30133]
[1778674609165,32.99,80541.82,0.0,-0.21843,0.00011,24.30133]
[1778674614798,32.99,80547.1,0.0,-0.21787,0.00011,24.26698]
[1778674619894,32.99,80548.06,0.0,-0.21777,0.00011,24.26108]
[1778674620527,32.99,80548.06,0.0,-0.21777,0.00011,24.26108]
[1778674624874,33.0,80552.09,0.0,-0.21735,0.00011,24.23533]
[1778674629442,33.0,80555.75,0.0,-0.21696,0.00011,24.21127]
[1778674630479,33.0,80556.41,0.0,-0.21689,0.00011,24.20708]
[1778674632403,33.0,80559.69,0.0,-0.21654,0.00011,24.1856]
[1778674638127,33.0,80563.41,0.0,-0.21616,0.00011,24.16212]
[1778674643162,33.0,80565.07,0.0,-0.216,0.00011,24.15197]
[1778674648199,33.01,80566.5,0.0,-0.21586,0.00011,24.14328]
[1778674654904,33.01,80565.14,0.0,-0.21599,0.00011,24.14949]
[1778674656773,33.01,80560.69,0.0,-0.21648,0.00011,24.17978]
[1778674657829,33.01,80560.69,0.0,-0.21649,0.00011,24.17993]
[1778674663304,33.01,80561.57,0.0,-0.2164,0.00011,24.17463]
[1778674668339,33.01,80565.51,0.0,-0.21599,0.00011,24.14913]
[1778674672873,33.01,80568.55,0.0,-0.21567,0.00011,24.12939]
[1778674672913,33.01,80568.55,0.0,-0.21567,0.00011,24.12939]
[1778674673048,33.01,80568.55,0.0,-0.21567,0.00011,24.12939]
[1778674677980,33.02,80567.86,0.0,-0.21575,0.00011,24.13469]
[1778674683271,33.02,80563.42,0.0,-0.21624,0.00011,24.16486]
[1778674683465,33.02,80563.42,0.0,-0.21624,0.00011,24.16486]
[1778674683555,33.02,80563.42,0.0,-0.21624,0.00011,24.16486]
[1778674683586,33.02,80553.97,0.0,-0.21726,0.00011,24.22793]
[1778674683896,33.02,80553.97,0.0,-0.21726,0.00011,24.22793]
[1778674684498,33.02,80553.97,0.0,-0.21726,0.00011,24.22799]
[1778674685334,33.02,80553.97,0.0,-0.21726,0.00011,24.22799]
[1778674687369,33.02,80541.55,0.0,-0.21861,0.00011,24.31053]
[1778674687519,33.02,80541.55,0.0,-0.2186,0.00011,24.31046]
[1778674692555,33.02,80537.72,0.0,-0.21901,0.00011,24.33549]
[1778674698597,33.02,80537.59,0.0,-0.21902,0.00011,24.33592]
[1778674703635,33.01,80534.12,0.0,-0.21939,0.00011,24.35853]
[1778674710685,33.01,80537.03,0.0,-0.21906,0.00011,24.33824]
[1778674715719,33.01,80540.92,0.0,-0.21861,0.00011,24.30843]
[1778674720754,33.01,80544.66,0.0,-0.2182,0.00011,24.28334]
[1778674725790,33.01,80547.0,0.0,-0.21794,0.00011,24.26761]
[1778674730824,33.01,80551.85,0.0,-0.21742,0.00011,24.23538]
[1778674736231,33.01,80550.33,0.0,-0.21759,0.00011,24.24555]
[1778674741903,33.01,80551.01,0.0,-0.21751,0.00011,24.24108]
[1778674747099,33.01,80550.85,0.0,-0.21753,0.00011,24.24216]
[1778674747200,33.01,80551.01,0.0,-0.21751,0.00011,24.24109]
[1778674749960,33.01,80562.3,0.0,-0.2163,0.00011,24.1659]
[1778674754994,33.01,80562.39,0.0,-0.21629,0.00011,24.16567]
[1778674760032,33.01,80565.17,0.0,-0.216,0.00011,24.14763]
[1778674765064,33.01,80564.66,0.0,-0.21606,0.00011,24.15161]
[1778674770098,33.02,80564.71,0.0,-0.21607,0.00011,24.15185]
[1778674772830,33.02,80565.2,0.0,-0.216,0.00011,24.1453]
[1778674773250,33.02,80565.2,0.0,-0.216,0.00011,24.1453]
[1778674773287,33.02,80562.82,0.0,-0.21626,0.00011,24.16139]
[1778674779712,33.02,80556.75,0.0,-0.21691,0.00011,24.20196]
[1778674782229,33.02,80557.34,0.0,-0.21685,0.00011,24.19814]
[1778674782473,33.02,80561.55,0.0,-0.2164,0.00011,24.17013]
[1778674790243,33.02,80564.85,0.0,-0.21605,0.00011,24.14864]
[1778674793695,33.02,80566.05,0.0,-0.21592,0.00011,24.14076]
[1778674793732,33.02,80562.06,0.0,-0.21635,0.00011,24.16744]
[1778674799306,33.02,80560.18,0.0,-0.21656,0.00011,24.18008]
[1778674804342,33.02,80555.48,0.0,-0.21707,0.00011,24.21141]
[1778674809376,33.02,80557.77,0.0,-0.21682,0.00011,24.19604]
[1778674814412,33.02,80557.63,0.0,-0.21683,0.00011,24.19691]
[1778674815418,33.02,80544.34,0.0,-0.21827,0.00011,24.28529]
[1778674817045,33.02,80549.31,0.0,-0.21773,0.00011,24.25212]
[1778674822408,33.02,80545.57,0.0,-0.21812,0.00011,24.27648]
[1778674827417,33.02,80544.94,0.0,-0.21818,0.00011,24.28016]
[1778674827657,33.02,80544.94,0.0,-0.21818,0.00011,24.28016]
[1778674827752,33.02,80542.64,0.0,-0.21843,0.00011,24.29537]
[1778674833544,33.02,80538.94,0.0,-0.21881,0.00011,24.31634]
[1778674839585,33.02,80538.53,0.0,-0.21886,0.00011,24.31952]
[1778674844844,33.02,80535.91,0.0,-0.21916,0.00011,24.33754]
[1778674849952,33.02,80528.62,0.0,-0.21996,0.00011,24.38666]
[1778674849963,33.02,80528.62,0.0,-0.21996,0.00011,24.38666]
[1778674850867,33.02,80517.7,0.0,-0.22116,0.00011,24.45909]
[1778674851029,33.02,80517.7,0.0,-0.22116,0.00011,24.45909]
[1778674856122,33.02,80515.45,0.0,-0.2214,0.00011,24.47403]
[1778674861146,33.02,80505.9,0.0,-0.22245,0.00011,24.53686]
[1778674862456,33.02,80505.2,0.0,-0.22252,0.00011,24.5414]
[1778674867504,33.02,80498.18,0.0,-0.22328,0.00011,24.58704]
[1778674871520,33.02,80498.75,0.0,-0.22321,0.00011,24.58267]
[1778674871814,33.02,80498.75,0.0,-0.22321,0.00011,24.58251]
[1778674876845,33.01,80496.17,0.0,-0.22348,0.00011,24.59887]
[1778674877419,33.01,80495.41,0.0,-0.22356,0.00011,24.60372]
[1778674877505,33.01,80495.41,0.0,-0.22356,0.00011,24.60372]
[1778674879658,33.01,80492.4,0.0,-0.22389,0.00011,24.62334]
[1778674879671,33.01,80492.4,0.0,-0.22389,0.00011,24.62334]
[1778674879871,33.01,80489.84,0.0,-0.22417,0.00011,24.64021]
[1778674882892,33.01,80477.52,0.0,-0.22553,0.00011,24.72103]
[1778674888009,33.01,80473.98,0.0,-0.22592,0.00011,24.74381]
[1778674892750,33.01,80474.29,0.0,-0.22588,0.00011,24.74153]
[1778674892891,33.01,80474.43,0.0,-0.22584,0.00011,24.73697]
[1778674893195,33.01,80474.43,0.0,-0.22584,0.00011,24.73697]
[1778674893232,33.01,80474.43,0.0,-0.22584,0.00011,24.73697]
[1778674893284,33.01,80474.43,0.0,-0.22584,0.00011,24.73697]
[1778674893477,33.01,80474.43,0.0,-0.22584,0.00011,24.73697]
[1778674893644,33.01,80474.43,0.0,-0.22584,0.00011,24.73697]
[1778674893849,33.01,80474.43,0.0,-0.22584,0.00011,24.73697]
[1778674893877,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894068,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894257,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894269,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894345,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894472,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894493,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894687,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894710,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894894,33.01,80469.91,0.0,-0.22634,0.00011,24.76643]
[1778674894724,33.01,80455.65,0.0,-0.22792,0.00011,24.85946]
[1778674895126,33.01,80455.65,0.0,-0.22792,0.00011,24.85946]
[1778674895164,33.01,80455.65,0.0,-0.22792,0.00011,24.85946]
[1778674895332,33.01,80455.65,0.0,-0.22792,0.00011,24.85946]
[1778674895347,33.01,80455.65,0.0,-0.22792,0.00011,24.85946]
[1778674895352,33.01,80455.65,0.0,-0.22792,0.00011,24.85946]
[1778674895356,33.01,80455.65,0.0,-0.22792,0.00011,24.85946]
[1778674895377,33.01,80455.65,0.0,-0.22792,0.00011,24.85946]
[1778674899112,33.01,80451.65,0.0,-0.22835,0.00011,24.88453]
[1778674899156,33.01,80451.65,0.0,-0.22835,0.00011,24.88453]
[1778674899206,33.01,80451.45,0.0,-0.22837,0.00011,24.88583]
[1778674900168,33.01,80451.45,0.0,-0.22837,0.00011,24.88583]
[1778674900194,33.01,80451.45,0.0,-0.22837,0.00011,24.88583]
[1778674900645,33.01,80451.45,0.0,-0.22837,0.00011,24.88583]
[1778674900679,33.01,80451.45,0.0,-0.22837,0.00011,24.88583]
[1778674900795,33.01,80451.43,0.0,-0.22837,0.00011,24.88547]
[1778674902189,33.01,80451.43,0.0,-0.22837,0.00011,24.88547]
[1778674902467,33.01,80451.82,0.0,-0.22832,0.00011,24.88243]
[1778674903933,33.01,80451.82,0.0,-0.22832,0.00011,24.88243]
[1778674904015,33.01,80451.82,0.0,-0.22832,0.00011,24.88243]
[1778674904082,33.01,80451.97,0.0,-0.2283,0.00011,24.8812]
[1778674906281,33.01,80458.18,0.0,-0.2276,0.00011,24.84032]
[1778674906286,33.01,80458.18,0.0,-0.2276,0.00011,24.84032]
[1778674906719,33.01,80461.69,0.0,-0.22721,0.00011,24.81732]
[1778674912098,33.0,80462.04,0.0,-0.22716,0.00011,24.81467]
[1778674914904,33.0,80461.32,0.0,-0.22724,0.00011,24.81929]
[1778674916447,33.0,80462.43,0.0,-0.22712,0.00011,24.81189]
[1778674916535,33.0,80461.94,0.0,-0.22717,0.00011,24.8152]
[1778674919910,33.0,80448.76,0.0,-0.22863,0.00011,24.90091]
[1778674924932,33.0,80440.23,0.0,-0.22958,0.00011,24.95603]
[1778674929949,33.0,80432.43,0.0,-0.23044,0.00011,25.00605]
[1778674930347,33.0,80431.65,0.0,-0.23053,0.00011,25.01096]
[1778674930368,33.0,80431.65,0.0,-0.23053,0.00011,25.01096]
[1778674930382,33.0,80431.65,0.0,-0.23053,0.00011,25.01096]
[1778674930680,33.0,80431.65,0.0,-0.23053,0.00011,25.01096]
[1778674931755,33.0,80431.2,0.0,-0.23058,0.00011,25.01372]
[1778674931841,33.0,80425.36,0.0,-0.23123,0.00011,25.0514]
[1778674932313,33.0,80425.36,0.0,-0.23123,0.00011,25.0514]
[1778674932363,33.0,80425.36,0.0,-0.23123,0.00011,25.0514]
[1778674932879,33.0,80425.36,0.0,-0.23123,0.00011,25.0514]
[1778674932886,33.0,80421.48,0.0,-0.23166,0.00011,25.07643]
[1778674934863,33.0,80421.48,0.0,-0.23166,0.00011,25.07643]
[1778674934964,33.0,80426.22,0.0,-0.23113,0.00011,25.04563]
[1778674939991,33.0,80421.74,0.0,-0.23163,0.00011,25.07418]
[1778674939997,33.0,80421.74,0.0,-0.23163,0.00011,25.07418]
[1778674940257,33.0,80419.06,0.0,-0.23192,0.00011,25.09133]
[1778674940375,33.0,80419.06,0.0,-0.23192,0.00011,25.09133]
[1778674941005,33.0,80387.94,0.0,-0.23544,0.00011,25.29155]
[1778674941283,33.0,80387.94,0.0,-0.23544,0.00011,25.29155]
[1778674941381,33.0,80387.94,0.0,-0.23544,0.00011,25.29155]
[1778674941586,33.0,80387.94,0.0,-0.23544,0.00011,25.29155]
[1778674941663,33.0,80387.94,0.0,-0.23544,0.00011,25.29155]
[1778674941730,33.0,80387.94,0.0,-0.23544,0.00011,25.29155]
[1778674941818,33.0,80356.72,0.0,-0.23899,0.00011,25.49073]
[1778674942143,33.0,80356.72,0.0,-0.23899,0.00011,25.49073]
[1778674942483,33.0,80356.72,0.0,-0.23899,0.00011,25.49073]
[1778674942662,33.0,80356.72,0.0,-0.23899,0.00011,25.49073]
[1778674942795,33.0,80358.33,0.0,-0.23881,0.00011,25.48048]
[1778674944551,33.0,80358.33,0.0,-0.23881,0.00011,25.48048]
[1778674944570,33.0,80358.33,0.0,-0.23881,0.00011,25.48048]
[1778674944596,33.0,80360.48,0.0,-0.23858,0.00011,25.46762]
[1778674945536,33.0,80360.48,0.0,-0.23858,0.00011,25.46762]
[1778674945548,33.0,80360.48,0.0,-0.23858,0.00011,25.46762]
[1778674945597,33.0,80360.53,0.0,-0.23858,0.00011,25.46774]
[1778674947131,33.0,80360.53,0.0,-0.23858,0.00011,25.46774]
[1778674947177,33.0,80360.53,0.0,-0.23858,0.00011,25.46774]
[1778674947362,33.0,80363.07,0.0,-0.23829,0.00011,25.45202]
[1778674950681,33.01,80352.27,0.0,-0.23956,0.00011,25.52257]
[1778674951611,33.01,80352.27,0.0,-0.23956,0.00011,25.52257]
[1778674951634,33.01,80352.27,0.0,-0.23956,0.00011,25.52257]
[1778674951695,33.01,80349.74,0.0,-0.23984,0.00011,25.53564]
[1778674954362,33.01,80354.78,0.0,-0.23927,0.00011,25.50412]
[1778674954390,33.01,80354.78,0.0,-0.23927,0.00011,25.50412]
[1778674954419,33.01,80346.66,0.0,-0.24021,0.00011,25.55606]
[1778674955643,33.01,80346.66,0.0,-0.24021,0.00011,25.55606]
[1778674955666,33.01,80346.66,0.0,-0.24021,0.00011,25.55606]
[1778674955684,33.01,80340.99,0.0,-0.24088,0.00011,25.59278]
[1778674958647,33.01,80340.03,0.0,-0.24099,0.00011,25.59921]
[1778674958676,33.01,80340.03,0.0,-0.24099,0.00011,25.59921]
[1778674958684,33.02,80331.22,0.0,-0.24202,0.00012,25.65547]
[1778674959540,33.02,80331.22,0.0,-0.24202,0.00012,25.65547]
[1778674959557,33.02,80331.22,0.0,-0.24202,0.00012,25.65547]
[1778674959580,33.02,80331.22,0.0,-0.24202,0.00012,25.65547]
[1778674959678,33.02,80328.64,0.0,-0.24232,0.00012,25.67207]
[1778674960911,33.02,80328.64,0.0,-0.24232,0.00012,25.67207]
[1778674960928,33.02,80328.64,0.0,-0.24232,0.00012,25.67207]
[1778674960955,33.02,80328.64,0.0,-0.24232,0.00012,25.67207]
[1778674961069,33.02,80324.24,0.0,-0.24283,0.00012,25.70007]
[1778674961118,33.02,80324.24,0.0,-0.24283,0.00012,25.70007]
[1778674961457,33.02,80324.07,0.0,-0.24285,0.00012,25.70114]
[1778674962159,33.02,80324.07,0.0,-0.24285,0.00012,25.70114]
[1778674962189,33.02,80324.07,0.0,-0.24285,0.00012,25.70114]
[1778674962948,33.02,80312.34,0.0,-0.24422,0.00012,25.77528]
[1778674963436,33.02,80312.34,0.0,-0.24422,0.00012,25.77528]
[1778674963468,33.02,80312.34,0.0,-0.24422,0.00012,25.77528]
[1778674963983,33.02,80312.34,0.0,-0.24422,0.00012,25.77528]
[1778674964092,33.02,80303.47,0.0,-0.24525,0.00012,25.83103]
[1778674964645,33.02,80303.47,0.0,-0.24525,0.00012,25.83103]
[1778674964743,33.02,80297.44,0.0,-0.24596,0.00012,25.86897]
[1778674965519,33.02,80297.44,0.0,-0.24596,0.00012,25.86897]
[1778674965623,33.02,80297.44,0.0,-0.24596,0.00012,25.86897]
[1778674965706,33.02,80297.44,0.0,-0.24596,0.00012,25.86897]
[1778674965791,33.02,80297.44,0.0,-0.24596,0.00012,25.86897]
[1778674966017,33.02,80297.44,0.0,-0.24596,0.00012,25.86897]
[1778674965881,33.02,80287.22,0.0,-0.24714,0.00012,25.93259]
[1778674966106,33.02,80287.22,0.0,-0.24714,0.00012,25.93259]
[1778674966141,33.02,80287.22,0.0,-0.24714,0.00012,25.93259]
[1778674966165,33.02,80287.22,0.0,-0.24714,0.00012,25.93259]
[1778674966492,33.02,80287.22,0.0,-0.24715,0.00012,25.93285]
[1778674967803,33.02,80287.22,0.0,-0.24715,0.00012,25.93285]
[1778674967828,33.02,80287.22,0.0,-0.24715,0.00012,25.93285]
[1778674967869,33.02,80277.25,0.0,-0.24832,0.00012,25.99502]
[1778674969888,33.02,80279.05,0.0,-0.24811,0.00012,25.98387]
[1778674969906,33.02,80279.05,0.0,-0.24811,0.00012,25.98387]
[1778674969935,33.02,80274.81,0.0,-0.24861,0.00012,26.01042]
[1778674972789,33.02,80266.9,0.0,-0.24954,0.00012,26.05955]
[1778674972902,33.03,80263.4,0.0,-0.24995,0.00012,26.08148]
[1778674973891,33.03,80263.4,0.0,-0.24995,0.00012,26.08148]
[1778674973892,33.03,80263.4,0.0,-0.24995,0.00012,26.08148]
[1778674974005,33.03,80264.84,0.0,-0.24979,0.00012,26.07275]
[1778674979616,33.03,80261.5,0.0,-0.25019,0.00012,26.09397]
[1778674982771,33.03,80262.59,0.0,-0.25007,0.00012,26.08769]
[1778674983808,33.03,80241.23,0.0,-0.2526,0.00012,26.21982]
[1778674984060,33.03,80241.23,0.0,-0.2526,0.00012,26.21982]
[1778674984066,33.03,80241.23,0.0,-0.2526,0.00012,26.21982]
[1778674984141,33.03,80241.23,0.0,-0.2526,0.00012,26.21982]
[1778674984819,33.03,80241.23,0.0,-0.2526,0.00012,26.21982]
[1778674984950,33.03,80241.87,0.0,-0.25253,0.00012,26.21642]
[1778674986136,33.03,80243.46,0.0,-0.25235,0.00012,26.20681]
[1778674986141,33.03,80243.46,0.0,-0.25235,0.00012,26.20681]
[1778674986172,33.03,80243.46,0.0,-0.25235,0.00012,26.20681]
[1778674986847,33.03,80240.95,0.0,-0.25265,0.00012,26.2223]
[1778674988159,33.03,80240.95,0.0,-0.25265,0.00012,26.2223]
[1778674988181,33.03,80240.95,0.0,-0.25265,0.00012,26.2223]
[1778674990355,33.04,80240.48,0.0,-0.25271,0.00012,26.22549]
[1778674990653,33.04,80240.48,0.0,-0.25271,0.00012,26.22549]
[1778674990988,33.04,80219.75,0.0,-0.25516,0.00012,26.35194]
[1778674992038,33.04,80213.24,0.0,-0.25594,0.00012,26.3918]
[1778674993788,33.05,80216.54,0.0,-0.25561,0.00012,26.37505]
[1778674993798,33.05,80216.54,0.0,-0.25561,0.00012,26.37505]
[1778674994001,33.06,80221.15,0.0,-0.25512,0.00012,26.35047]
[1778674995021,33.06,80242.7,0.0,-0.25259,0.00012,26.21956]
[1778674995138,33.06,80242.7,0.0,-0.25259,0.00012,26.21956]
[1778674995170,33.06,80242.7,0.0,-0.25259,0.00012,26.21956]
[1778674995176,33.06,80242.7,0.0,-0.25259,0.00012,26.21956]
[1778674995505,33.06,80242.7,0.0,-0.25259,0.00012,26.21956]
[1778674995713,33.06,80242.7,0.0,-0.25259,0.00012,26.21956]
[1778674996715,33.06,80258.75,0.0,-0.2507,0.00012,26.12134]
[1778674997435,33.06,80258.75,0.0,-0.2507,0.00012,26.12134]
[1778674997455,33.06,80258.75,0.0,-0.2507,0.00012,26.12134]
[1778674997723,33.06,80257.34,0.0,-0.25087,0.00012,26.13024]
[1778674998403,33.06,80257.34,0.0,-0.25087,0.00012,26.13024]
[1778674998407,33.06,80257.34,0.0,-0.25087,0.00012,26.13024]
[1778674998486,33.06,80257.34,0.0,-0.25087,0.00012,26.13024]
[1778674998795,33.06,80269.2,0.0,-0.24949,0.00012,26.05739]
[1778675000414,33.06,80269.2,0.0,-0.24949,0.00012,26.0575]
[1778675000422,33.06,80269.2,0.0,-0.24949,0.00012,26.0575]
[1778675000449,33.06,80269.2,0.0,-0.24949,0.00012,26.0575]
[1778675000744,33.06,80265.21,0.0,-0.24996,0.00012,26.08217]
[1778675002173,33.06,80263.94,0.0,-0.25011,0.00012,26.09007]
[1778675002682,33.06,80263.94,0.0,-0.25011,0.00012,26.09007]
[1778675002955,33.06,80279.76,0.0,-0.24826,0.00012,25.99257]
[1778675006400,33.06,80276.37,0.0,-0.24867,0.00012,26.0141]
[1778675006443,33.06,80276.37,0.0,-0.24867,0.00012,26.0141]
[1778675006519,33.06,80276.37,0.0,-0.24867,0.00012,26.0141]
[1778675006533,33.06,80276.37,0.0,-0.24867,0.00012,26.0141]
[1778675006597,33.06,80276.37,0.0,-0.24867,0.00012,26.0141]
[1778675008931,33.06,80269.66,0.0,-0.24946,0.00012,26.05589]
[1778675009070,33.06,80269.66,0.0,-0.24946,0.00012,26.05589]
[1778675009727,33.06,80276.98,0.0,-0.2486,0.00012,26.01086]
[1778675009750,33.06,80276.98,0.0,-0.2486,0.00012,26.01086]
[1778675009938,33.06,80264.77,0.0,-0.25003,0.00012,26.08636]
[1778675010666,33.06,80264.77,0.0,-0.25003,0.00012,26.08636]
[1778675010739,33.06,80264.77,0.0,-0.25003,0.00012,26.08636]
[1778675010870,33.06,80264.77,0.0,-0.25003,0.00012,26.08636]
[1778675010953,33.06,80264.77,0.0,-0.25003,0.00012,26.08636]
[1778675011008,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011176,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011323,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011370,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011393,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011578,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011592,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011667,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011680,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011812,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011835,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675012020,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675012033,33.07,80240.73,0.0,-0.25284,0.00012,26.23059]
[1778675011910,33.07,80236.63,0.0,-0.25333,0.00012,26.25564]
[1778675012232,33.07,80236.63,0.0,-0.25333,0.00012,26.25564]
[1778675012268,33.07,80236.63,0.0,-0.25333,0.00012,26.25564]
[1778675012279,33.07,80236.63,0.0,-0.25333,0.00012,26.25564]
[1778675012284,33.07,80236.63,0.0,-0.25333,0.00012,26.25564]
[1778675012871,33.07,80234.8,0.0,-0.25354,0.00012,26.26689]
[1778675016989,33.07,80222.2,0.0,-0.25507,0.00012,26.34544]
[1778675020890,33.08,80211.11,0.0,-0.25641,0.00012,26.41407]
[1778675023911,33.09,80196.59,0.0,-0.2582,0.00012,26.50492]
[1778675024452,33.09,80196.59,0.0,-0.2582,0.00012,26.50492]
[1778675024458,33.09,80196.59,0.0,-0.2582,0.00012,26.50492]
[1778675024951,33.09,80196.59,0.0,-0.2582,0.00012,26.50492]
[1778675025032,33.09,80196.59,0.0,-0.2582,0.00012,26.50492]
[1778675024969,33.09,80192.8,0.0,-0.25866,0.00012,26.5279]
[1778675025147,33.09,80192.8,0.0,-0.25866,0.00012,26.5279]
[1778675025372,33.09,80192.8,0.0,-0.25866,0.00012,26.5279]
[1778675025927,33.09,80192.46,0.0,-0.2587,0.00012,26.53016]
[1778675026934,33.09,80204.17,0.0,-0.25734,0.00012,26.46177]
[1778675027405,33.09,80204.17,0.0,-0.25734,0.00012,26.46177]
[1778675028068,33.1,80220.57,0.0,-0.25545,0.00012,26.36548]
[1778675028443,33.1,80220.57,0.0,-0.25545,0.00012,26.36548]
[1778675028567,33.1,80220.57,0.0,-0.25545,0.00012,26.36548]
[1778675028988,33.11,80204.75,0.0,-0.25739,0.00012,26.46416]
[1778675031657,33.11,80196.77,0.0,-0.25835,0.00012,26.51274]
[1778675031878,33.11,80196.77,0.0,-0.25835,0.00012,26.51274]
[1778675031970,33.11,80196.77,0.0,-0.25835,0.00012,26.51274]
[1778675032091,33.11,80196.77,0.0,-0.25835,0.00012,26.51274]
[1778675032034,33.12,80192.12,0.0,-0.2589,0.00012,26.54083]
[1778675032176,33.12,80192.12,0.0,-0.2589,0.00012,26.54083]
[1778675034357,33.12,80189.42,0.0,-0.25923,0.00012,26.55737]
[1778675034989,33.12,80188.43,0.0,-0.25935,0.00012,26.56346]
[1778675036075,33.12,80205.97,0.0,-0.2573,0.00012,26.45986]
[1778675037206,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675037254,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675037282,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675037319,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675037496,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675037556,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675037720,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675037749,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675037942,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675037962,33.13,80205.97,0.0,-0.25734,0.00012,26.46209]
[1778675038011,33.13,80213.53,0.0,-0.25645,0.00012,26.41682]
[1778675038154,33.13,80213.53,0.0,-0.25645,0.00012,26.41682]
[1778675038169,33.13,80213.53,0.0,-0.25645,0.00012,26.41682]
[1778675038355,33.13,80213.53,0.0,-0.25645,0.00012,26.41682]
[1778675039080,33.13,80212.0,0.0,-0.25664,0.00012,26.42639]
[1778675040023,33.13,80212.0,0.0,-0.25664,0.00012,26.42639]
[1778675040048,33.13,80212.0,0.0,-0.25664,0.00012,26.42639]
[1778675040097,33.13,80210.46,0.0,-0.25682,0.00012,26.436]
[1778675041174,33.13,80210.46,0.0,-0.25683,0.00012,26.43631]
[1778675042040,33.13,80215.3,0.0,-0.25626,0.00012,26.40743]
[1778675047074,33.14,80221.34,0.0,-0.25558,0.00012,26.37261]
[1778675050955,33.14,80229.95,0.0,-0.25458,0.00012,26.32157]
[1778675050964,33.14,80229.95,0.0,-0.25458,0.00012,26.32157]
[1778675051115,33.14,80231.6,0.0,-0.25438,0.00012,26.31145]
[1778675055943,33.14,80231.91,0.0,-0.25436,0.00012,26.31018]
[1778675056144,33.14,80229.73,0.0,-0.25462,0.00012,26.32359]
[1778675058382,33.14,80242.07,0.0,-0.25317,0.00012,26.2487]
[1778675060065,33.14,80242.07,0.0,-0.25317,0.00012,26.2487]
[1778675060100,33.14,80250.58,0.0,-0.25216,0.00012,26.19631]
[1778675061986,33.14,80253.26,0.0,-0.25185,0.00012,26.18006]
[1778675062000,33.14,80253.26,0.0,-0.25185,0.00012,26.18006]
[1778675062068,33.14,80257.86,0.0,-0.25131,0.00012,26.15221]
[1778675067091,33.15,80257.6,0.0,-0.25135,0.00012,26.15449]
[1778675072691,33.15,80256.42,0.0,-0.25148,0.00012,26.15854]
[1778675076044,33.15,80251.52,0.0,-0.25205,0.00012,26.18859]
[1778675076076,33.15,80252.55,0.0,-0.25193,0.00012,26.18234]
[1778675076219,33.15,80252.55,0.0,-0.25193,0.00012,26.18234]
[1778675077161,33.15,80252.55,0.0,-0.25193,0.00012,26.18234]
[1778675076515,33.15,80256.65,0.0,-0.25145,0.00012,26.15728]
[1778675077262,33.15,80256.65,0.0,-0.25145,0.00012,26.15728]
[1778675078082,33.15,80265.95,0.0,-0.25037,0.00012,26.10039]
[1778675078263,33.15,80265.95,0.0,-0.25037,0.00012,26.10039]
[1778675079154,33.15,80267.54,0.0,-0.25018,0.00012,26.09075]
[1778675081920,33.15,80264.72,0.0,-0.25052,0.00012,26.1083]
[1778675081929,33.15,80264.72,0.0,-0.25052,0.00012,26.1083]
[1778675082118,33.15,80271.66,0.0,-0.24971,0.00012,26.0658]
[1778675082349,33.15,80271.66,0.0,-0.24971,0.00012,26.0658]
[1778675083074,33.15,80266.72,0.0,-0.25029,0.00012,26.0962]
[1778675084407,33.15,80266.2,0.0,-0.25035,0.00012,26.09943]
[1778675084411,33.15,80266.2,0.0,-0.25035,0.00012,26.09943]
[1778675085360,33.15,80266.2,0.0,-0.25035,0.00012,26.09947]
[1778675086451,33.15,80266.2,0.0,-0.25035,0.00012,26.09947]
[1778675087120,33.15,80265.74,0.0,-0.2504,0.00012,26.10236]
[1778675087203,33.15,80265.74,0.0,-0.2504,0.00012,26.10236]
[1778675087749,33.15,80280.28,0.0,-0.24871,0.00012,26.01296]
[1778675088564,33.15,80280.28,0.0,-0.24871,0.00012,26.01296]
[1778675088617,33.15,80280.28,0.0,-0.24871,0.00012,26.01296]
[1778675088788,33.15,80280.28,0.0,-0.24871,0.00012,26.01296]
[1778675088823,33.15,80280.28,0.0,-0.24871,0.00012,26.01296]
[1778675088992,33.15,80280.28,0.0,-0.24871,0.00012,26.01296]
[1778675089042,33.15,80280.28,0.0,-0.24871,0.00012,26.01296]
[1778675089085,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675089198,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675089233,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675089457,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675089473,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675089666,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675089681,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675089689,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675089908,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675089941,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675090028,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675090058,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675090141,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675090177,33.15,80286.77,0.0,-0.24795,0.00012,25.97308]
[1778675090074,33.15,80285.83,0.0,-0.24807,0.00012,25.97905]
[1778675090349,33.15,80285.83,0.0,-0.24807,0.00012,25.97905]
[1778675090382,33.15,80285.83,0.0,-0.24807,0.00012,25.97905]
[1778675090393,33.15,80285.83,0.0,-0.24807,0.00012,25.97905]
[1778675090396,33.15,80285.83,0.0,-0.24807,0.00012,25.97905]
[1778675090415,33.15,80285.83,0.0,-0.24807,0.00012,25.97905]
[1778675090598,33.15,80285.83,0.0,-0.24807,0.00012,25.97905]
[1778675090620,33.15,80285.83,0.0,-0.24807,0.00012,25.97905]
[1778675091104,33.15,80285.66,0.0,-0.24809,0.00012,25.98026]
[1778675094314,33.15,80285.54,0.0,-0.24811,0.00012,25.98126]
[1778675094327,33.15,80285.54,0.0,-0.24811,0.00012,25.98126]
[1778675094361,33.15,80285.54,0.0,-0.24811,0.00012,25.98126]
[1778675094651,33.15,80285.54,0.0,-0.24811,0.00012,25.98126]
[1778675094682,33.15,80285.54,0.0,-0.24811,0.00012,25.98126]
[1778675094746,33.15,80283.74,0.0,-0.24832,0.00012,25.99245]
[1778675096748,33.15,80283.74,0.0,-0.24832,0.00012,25.99254]
[1778675097142,33.15,80285.02,0.0,-0.24817,0.00012,25.98481]
[1778675100811,33.15,80288.55,0.0,-0.24777,0.00012,25.96328]
[1778675100890,33.15,80288.55,0.0,-0.24777,0.00012,25.96328]
[1778675100913,33.15,80285.94,0.0,-0.24807,0.00012,25.9794]
[1778675101474,33.15,80271.12,0.0,-0.2498,0.00012,26.07078]
[1778675102384,33.15,80271.12,0.0,-0.2498,0.00012,26.07078]
[1778675102425,33.15,80271.12,0.0,-0.2498,0.00012,26.07078]
[1778675102831,33.15,80271.12,0.0,-0.2498,0.00012,26.07078]
[1778675102962,33.15,80265.98,0.0,-0.2504,0.00012,26.10249]
[1778675103478,33.15,80265.98,0.0,-0.2504,0.00012,26.10249]
[1778675104882,33.15,80265.61,0.0,-0.25045,0.00012,26.10476]
[1778675104962,33.15,80266.0,0.0,-0.2504,0.00012,26.10242]
[1778675110535,33.15,80268.81,0.0,-0.25008,0.00012,26.08533]
[1778675115569,33.16,80270.4,0.0,-0.2499,0.00012,26.07575]
[1778675117163,33.16,80270.4,0.0,-0.2499,0.00012,26.07575]
[1778675117193,33.16,80269.9,0.0,-0.24996,0.00012,26.07892]
[1778675122666,33.16,80270.93,0.0,-0.24984,0.00012,26.07281]
[1778675124582,33.16,80270.09,0.0,-0.24994,0.00012,26.07809]
[1778675124996,33.16,80270.09,0.0,-0.24994,0.00012,26.07809]
[1778675134210,33.16,80263.31,0.0,-0.25071,0.00012,26.11626]
[1778675135569,33.16,80264.52,0.0,-0.25057,0.00012,26.10881]
[1778675135815,33.16,80264.52,0.0,-0.25057,0.00012,26.10881]
[1778675135830,33.16,80264.52,0.0,-0.25057,0.00012,26.10881]
[1778675135954,33.16,80264.52,0.0,-0.25057,0.00012,26.10881]
[1778675136145,33.16,80264.52,0.0,-0.25057,0.00012,26.10881]
[1778675136823,33.16,80265.29,0.0,-0.25048,0.00012,26.10408]
[1778675136848,33.16,80265.29,0.0,-0.25048,0.00012,26.10408]
[1778675137222,33.16,80264.93,0.0,-0.25052,0.00012,26.10629]
[1778675137608,33.16,80264.93,0.0,-0.25052,0.00012,26.10629]
[1778675137724,33.16,80264.93,0.0,-0.25052,0.00012,26.10629]
[1778675142759,33.16,80269.87,0.0,-0.24995,0.00012,26.07611]
[1778675148829,33.16,80272.22,0.0,-0.24968,0.00012,26.062]
[1778675154158,33.16,80275.06,0.0,-0.24935,0.00012,26.04486]
[1778675154848,33.16,80284.0,0.0,-0.24832,0.00012,25.99003]
[1778675155279,33.16,80284.0,0.0,-0.24832,0.00012,25.99003]
[1778675155425,33.16,80284.0,0.0,-0.24832,0.00012,25.99003]
[1778675156018,33.16,80284.0,0.0,-0.24832,0.00012,25.99003]
[1778675156029,33.16,80284.0,0.0,-0.24832,0.00012,25.99003]
[1778675156228,33.16,80293.48,0.0,-0.24722,0.00012,25.93156]
[1778675157203,33.16,80293.48,0.0,-0.24722,0.00012,25.93156]
[1778675158034,33.16,80293.48,0.0,-0.24722,0.00012,25.9317]
[1778675158048,33.16,80293.48,0.0,-0.24722,0.00012,25.9317]
[1778675158073,33.16,80293.48,0.0,-0.24722,0.00012,25.9317]
[1778675158108,33.16,80296.32,0.0,-0.24689,0.00012,25.91427]
[1778675159235,33.16,80296.32,0.0,-0.24689,0.00012,25.91427]
[1778675160079,33.16,80296.32,0.0,-0.24689,0.00012,25.91441]
[1778675160094,33.16,80296.32,0.0,-0.24689,0.00012,25.91441]
[1778675160252,33.16,80295.76,0.0,-0.24696,0.00012,25.918]
[1778675162133,33.16,80295.76,0.0,-0.24696,0.00012,25.91813]
[1778675162142,33.16,80295.76,0.0,-0.24696,0.00012,25.91813]
[1778675162209,33.16,80297.46,0.0,-0.24677,0.00012,25.90773]
[1778675162594,33.16,80297.46,0.0,-0.24677,0.00012,25.90773]
[1778675164179,33.16,80297.46,0.0,-0.24677,0.00012,25.90787]
[1778675164222,33.16,80295.55,0.0,-0.247,0.00012,25.91982]
[1778675166217,33.16,80295.44,0.0,-0.24701,0.00012,25.92062]
[1778675166224,33.16,80295.44,0.0,-0.24701,0.00012,25.92062]
[1778675168280,33.16,80296.51,0.0,-0.24689,0.00012,25.91435]
[1778675168285,33.16,80296.51,0.0,-0.24689,0.00012,25.91435]
[1778675173314,33.17,80299.38,0.0,-0.24657,0.00012,25.89718]
[1778675174421,33.17,80297.72,0.0,-0.24677,0.00012,25.9076]
[1778675174433,33.17,80297.72,0.0,-0.24677,0.00012,25.9076]
[1778675175124,33.17,80297.72,0.0,-0.24677,0.00012,25.9076]
[1778675175133,33.17,80297.72,0.0,-0.24677,0.00012,25.9076]
[1778675175225,33.17,80298.26,0.0,-0.2467,0.00012,25.90437]
[1778675176467,33.17,80298.26,0.0,-0.24671,0.00012,25.90449]
[1778675176999,33.17,80294.93,0.0,-0.24709,0.00012,25.9252]
[1778675182010,33.17,80298.51,0.0,-0.24669,0.00012,25.90341]
[1778675183364,33.17,80298.06,0.0,-0.24674,0.00012,25.90642]
[1778675183366,33.17,80298.06,0.0,-0.24674,0.00012,25.90642]
[1778675183436,33.17,80298.06,0.0,-0.24674,0.00012,25.90642]
[1778675184026,33.17,80298.06,0.0,-0.24674,0.00012,25.90642]
[1778675184031,33.17,80298.06,0.0,-0.24674,0.00012,25.90642]
[1778675184127,33.17,80297.43,0.0,-0.24682,0.00012,25.91043]
[1778675186738,33.17,80306.54,0.0,-0.24577,0.00012,25.85419]
[1778675187077,33.17,80306.54,0.0,-0.24577,0.00012,25.85436]
[1778675192112,33.17,80314.18,0.0,-0.24489,0.00012,25.80457]
[1778675197147,33.18,80312.03,0.0,-0.24516,0.00012,25.8191]
[1778675202181,33.18,80316.67,0.0,-0.24464,0.00012,25.7914]
[1778675207226,33.18,80318.91,0.0,-0.2444,0.00012,25.77836]
[1778675212252,33.19,80316.25,0.0,-0.24473,0.00012,25.79615]
[1778675217247,33.19,80320.4,0.0,-0.24427,0.00012,25.77126]
[1778675217288,33.19,80320.79,0.0,-0.24423,0.00012,25.76908]
[1778675222291,33.19,80328.45,0.0,-0.24337,0.00011,25.72272]
[1778675223239,33.19,80328.45,0.0,-0.24337,0.00011,25.72272]
[1778675223258,33.19,80328.44,0.0,-0.24338,0.00011,25.72311]
[1778675227595,33.2,80333.25,0.0,-0.24284,0.00011,25.69383]
[1778675227616,33.2,80333.59,0.0,-0.2428,0.00011,25.69195]
[1778675231402,33.2,80344.67,0.0,-0.24155,0.00011,25.62359]
[1778675232751,33.2,80344.67,0.0,-0.24155,0.00011,25.62359]
[1778675232763,33.2,80344.67,0.0,-0.24155,0.00011,25.62359]
[1778675237773,33.21,80349.19,0.0,-0.24107,0.00011,25.59733]
[1778675242788,33.21,80350.57,0.0,-0.24095,0.00011,25.59056]
[1778675246147,33.21,80351.28,0.0,-0.24089,0.00011,25.58729]
[1778675246172,33.21,80351.28,0.0,-0.24089,0.00011,25.58729]
[1778675246284,33.22,80352.46,0.0,-0.24076,0.00011,25.58028]
[1778675250569,33.22,80363.91,0.0,-0.23948,0.00011,25.51]
[1778675256238,33.22,80365.9,0.0,-0.23927,0.00011,25.49571]
[1778675256340,33.23,80357.69,0.0,-0.24022,0.00011,25.54828]
[1778675261597,33.23,80367.45,0.0,-0.23914,0.00011,25.489]
[1778675262375,33.23,80367.45,0.0,-0.23914,0.00011,25.489]
[1778675262604,33.23,80368.59,0.0,-0.23902,0.00011,25.48228]
[1778675264411,33.24,80368.89,0.0,-0.239,0.00011,25.48086]
[1778675264618,33.24,80366.85,0.0,-0.23924,0.00011,25.49418]
[1778675266459,33.24,80366.14,0.0,-0.23932,0.00011,25.4991]
[1778675266632,33.24,80367.16,0.0,-0.23922,0.00011,25.49312]
[1778675271669,33.25,80369.74,0.0,-0.23896,0.00011,25.47905]
[1778675273557,33.25,80374.88,0.0,-0.23838,0.00011,25.44698]
[1778675273744,33.25,80374.88,0.0,-0.23838,0.00011,25.44698]
[1778675278612,33.25,80378.18,0.0,-0.23802,0.00011,25.42676]
[1778675280679,33.25,80385.14,0.0,-0.23723,0.00011,25.38265]
[1778675280695,33.25,80385.14,0.0,-0.23723,0.00011,25.38265]
[1778675280854,33.25,80385.14,0.0,-0.23723,0.00011,25.38265]
[1778675280946,33.25,80385.36,0.0,-0.2372,0.00011,25.3812]
[1778675286772,33.25,80383.76,0.0,-0.23738,0.00011,25.39118]
[1778675291807,33.25,80382.08,0.0,-0.23757,0.00011,25.40164]
[1778675296842,33.25,80381.26,0.0,-0.23766,0.00011,25.40671]
[1778675301878,33.25,80378.48,0.0,-0.23797,0.00011,25.42414]
[1778675306911,33.25,80372.05,0.0,-0.2387,0.00011,25.46443]
[1778675311564,33.24,80369.58,0.0,-0.23897,0.00011,25.47961]
[1778675312362,33.24,80363.96,0.0,-0.23959,0.00011,25.51149]
[1778675315671,33.25,80364.8,0.0,-0.2395,0.00011,25.50689]
[1778675315976,33.25,80365.39,0.0,-0.23944,0.00011,25.50352]
[1778675321067,33.25,80368.51,0.0,-0.23913,0.00011,25.48602]
[1778675327054,33.26,80362.6,0.0,-0.23984,0.00011,25.52544]
[1778675331355,33.26,80363.16,0.0,-0.23979,0.00011,25.52298]
[1778675332087,33.26,80361.75,0.0,-0.23996,0.00011,25.53255]
[1778675337123,33.27,80353.62,0.0,-0.24091,0.00011,25.58499]
[1778675338170,33.27,80353.62,0.0,-0.24091,0.00011,25.58499]
[1778675338232,33.27,80353.31,0.0,-0.24095,0.00011,25.58722]
[1778675344172,33.27,80353.69,0.0,-0.24094,0.00011,25.58647]
[1778675349207,33.28,80354.28,0.0,-0.24089,0.00011,25.58412]
[1778675354242,33.28,80351.42,0.0,-0.24124,0.00011,25.60322]
[1778675359278,33.28,80350.29,0.0,-0.24139,0.00011,25.61144]
[1778675364313,33.29,80351.71,0.0,-0.24125,0.00011,25.6037]
[1778675366588,33.29,80353.26,0.0,-0.24108,0.00011,25.59445]
[1778675366653,33.29,80353.26,0.0,-0.24108,0.00011,25.59445]
[1778675367335,33.29,80353.26,0.0,-0.24108,0.00011,25.59469]
[1778675368343,33.29,80341.49,0.0,-0.24243,0.00011,25.66849]
[1778675368697,33.29,80341.49,0.0,-0.24243,0.00011,25.66849]
[1778675368990,33.29,80341.49,0.0,-0.24243,0.00011,25.66849]
[1778675368999,33.29,80341.49,0.0,-0.24243,0.00011,25.66849]
[1778675369081,33.29,80341.49,0.0,-0.24243,0.00011,25.66849]
[1778675369349,33.3,80343.15,0.0,-0.24231,0.00011,25.6619]
[1778675370338,33.3,80343.15,0.0,-0.24231,0.00011,25.6619]
[1778675370446,33.3,80343.15,0.0,-0.24231,0.00011,25.6619]
[1778675370433,33.31,80356.25,0.0,-0.24088,0.00011,25.58384]
[1778675370552,33.31,80356.25,0.0,-0.24088,0.00011,25.58384]
[1778675370608,33.31,80356.25,0.0,-0.24088,0.00011,25.58384]
[1778675371419,33.32,80355.08,0.0,-0.24107,0.00011,25.5923]
[1778675372040,33.32,80355.08,0.0,-0.24107,0.00011,25.5923]
[1778675372381,33.33,80355.44,0.0,-0.24111,0.00011,25.59457]
[1778675377408,33.38,80357.91,0.0,-0.24113,0.00011,25.59651]
[1778675382443,33.39,80357.97,0.0,-0.24116,0.00011,25.59819]
[1778675387478,33.39,80358.4,0.0,-0.24114,0.00011,25.59753]
[1778675392812,33.44,80363.16,0.0,-0.24087,0.00011,25.58333]
[1778675398948,33.5,80366.07,0.0,-0.24092,0.00011,25.58683]
[1778675401985,33.52,80369.58,0.0,-0.24069,0.00011,25.57485]
[1778675402404,33.52,80369.58,0.0,-0.24069,0.00011,25.57485]
[1778675402281,33.53,80353.99,0.0,-0.24251,0.00011,25.67495]
[1778675402742,33.53,80353.99,0.0,-0.24251,0.00011,25.67495]
[1778675402979,33.53,80353.99,0.0,-0.24251,0.00011,25.67495]
[1778675403066,33.53,80300.64,0.0,-0.24861,0.00012,26.00255]
[1778675403824,33.53,80300.64,0.0,-0.24861,0.00012,26.00255]
[1778675403903,33.53,80300.64,0.0,-0.24861,0.00012,26.00255]
[1778675404154,33.53,80300.64,0.0,-0.24861,0.00012,26.00255]
[1778675404352,33.53,80300.64,0.0,-0.24861,0.00012,26.00255]
[1778675404433,33.53,80282.03,0.0,-0.25077,0.00012,26.11573]
[1778675404617,33.53,80282.03,0.0,-0.25077,0.00012,26.11573]
[1778675404629,33.53,80282.03,0.0,-0.25077,0.00012,26.11573]
[1778675404808,33.53,80282.03,0.0,-0.25077,0.00012,26.11573]
[1778675404897,33.53,80271.73,0.0,-0.25196,0.00012,26.17782]
[1778675405568,33.53,80271.73,0.0,-0.25196,0.00012,26.17782]
[1778675405621,33.53,80271.73,0.0,-0.25196,0.00012,26.17782]
[1778675405717,33.53,80268.32,0.0,-0.25235,0.00012,26.19838]
[1778675407118,33.53,80268.32,0.0,-0.25235,0.00012,26.19838]
[1778675407244,33.53,80268.32,0.0,-0.25235,0.00012,26.19838]
[1778675407340,33.53,80276.1,0.0,-0.25144,0.00012,26.15095]
[1778675409159,33.53,80276.97,0.0,-0.25134,0.00012,26.14549]
[1778675409251,33.53,80270.75,0.0,-0.25205,0.00012,26.18285]
[1778675409862,33.53,80270.75,0.0,-0.25205,0.00012,26.18285]
[1778675409930,33.53,80263.47,0.0,-0.25289,0.00012,26.22648]
[1778675411279,33.53,80263.47,0.0,-0.25289,0.00012,26.22648]
[1778675411358,33.53,80263.47,0.0,-0.25289,0.00012,26.22648]
[1778675411448,33.53,80255.41,0.0,-0.25383,0.00012,26.27463]
[1778675411576,33.53,80255.41,0.0,-0.25383,0.00012,26.27463]
[1778675411742,33.53,80255.41,0.0,-0.25383,0.00012,26.27463]
[1778675411934,33.53,80255.41,0.0,-0.25383,0.00012,26.27463]
[1778675412168,33.53,80255.41,0.0,-0.25383,0.00012,26.27463]
[1778675412233,33.53,80237.21,0.0,-0.25595,0.00012,26.38321]
[1778675412702,33.53,80217.01,0.0,-0.25832,0.00012,26.50328]
[1778675414673,33.53,80219.35,0.0,-0.25804,0.00012,26.48958]
[1778675415699,33.53,80219.35,0.0,-0.25804,0.00012,26.48958]
[1778675415733,33.53,80219.35,0.0,-0.25804,0.00012,26.48958]
[1778675415949,33.53,80219.35,0.0,-0.25804,0.00012,26.48958]
[1778675416184,33.53,80219.35,0.0,-0.25804,0.00012,26.48958]
[1778675416347,33.53,80219.35,0.0,-0.25804,0.00012,26.48958]
[1778675416449,33.53,80223.27,0.0,-0.25758,0.00012,26.46643]
[1778675416690,33.53,80251.21,0.0,-0.25432,0.00012,26.29978]
[1778675418338,33.53,80251.21,0.0,-0.25432,0.00012,26.29978]
[1778675418363,33.53,80248.3,0.0,-0.25467,0.00012,26.31824]
[1778675418586,33.53,80248.3,0.0,-0.25467,0.00012,26.31824]
[1778675418795,33.53,80248.3,0.0,-0.25467,0.00012,26.31824]
[1778675419467,33.53,80248.3,0.0,-0.25467,0.00012,26.31824]
[1778675419279,33.53,80262.85,0.0,-0.25298,0.00012,26.23116]
[1778675419708,33.53,80262.85,0.0,-0.25298,0.00012,26.23116]
[1778675420597,33.53,80262.85,0.0,-0.25298,0.00012,26.23116]
[1778675420738,33.53,80262.85,0.0,-0.25298,0.00012,26.23116]
[1778675421288,33.53,80262.85,0.0,-0.25298,0.00012,26.23116]
[1778675421368,33.53,80276.46,0.0,-0.2514,0.00012,26.14869]
[1778675422304,33.53,80276.46,0.0,-0.2514,0.00012,26.14869]
[1778675422404,33.53,80276.46,0.0,-0.2514,0.00012,26.14869]
[1778675422497,33.53,80271.73,0.0,-0.25194,0.00012,26.17725]
[1778675423737,33.53,80257.81,0.0,-0.25356,0.00012,26.26088]
[1778675425683,33.53,80256.27,0.0,-0.25373,0.00012,26.26984]
[1778675425974,33.53,80255.48,0.0,-0.25382,0.00012,26.27417]
[1778675427951,33.53,80255.48,0.0,-0.25381,0.00012,26.27398]
[1778675428051,33.53,80253.7,0.0,-0.25402,0.00012,26.28445]
[1778675431943,33.53,80250.94,0.0,-0.25431,0.00012,26.29702]
[1778675432127,33.53,80250.94,0.0,-0.25431,0.00012,26.29702]
[1778675432219,33.53,80250.94,0.0,-0.25431,0.00012,26.29702]
[1778675432322,33.53,80250.94,0.0,-0.25431,0.00012,26.29702]
[1778675432365,33.53,80269.5,0.0,-0.25215,0.00012,26.18521]
[1778675433893,33.53,80269.5,0.0,-0.25214,0.00012,26.18503]
[1778675434049,33.53,80269.5,0.0,-0.25214,0.00012,26.18503]
[1778675434144,33.53,80279.97,0.0,-0.25093,0.00012,26.12168]
[1778675436232,33.53,80272.24,0.0,-0.25182,0.00012,26.1683]
[1778675436296,33.53,80272.24,0.0,-0.25182,0.00012,26.1683]
[1778675436545,33.52,80266.91,0.0,-0.25244,0.00012,26.20029]
[1778675437278,33.52,80266.91,0.0,-0.25244,0.00012,26.20029]
[1778675437505,33.52,80266.91,0.0,-0.25244,0.00012,26.20029]
[1778675438338,33.52,80268.6,0.0,-0.25224,0.00012,26.18991]
[1778675440859,33.52,80292.03,0.0,-0.24952,0.00012,26.04767]
[1778675441917,33.52,80280.86,0.0,-0.25081,0.00012,26.11533]
[1778675443737,33.52,80280.86,0.0,-0.25081,0.00012,26.11523]
[1778675443886,33.52,80282.76,0.0,-0.25058,0.00012,26.10364]
[1778675445388,33.52,80282.76,0.0,-0.25058,0.00012,26.10364]
[1778675445396,33.52,80282.76,0.0,-0.25058,0.00012,26.10364]
[1778675445401,33.52,80282.76,0.0,-0.25058,0.00012,26.10364]
[1778675445490,33.52,80291.73,0.0,-0.24955,0.00012,26.04919]
[1778675449134,33.52,80304.88,0.0,-0.24803,0.00012,25.96901]
[1778675451346,33.52,80291.83,0.0,-0.24953,0.00012,26.04844]
[1778675454963,33.52,80282.05,0.0,-0.25065,0.00012,26.10724]
[1778675456283,33.52,80262.59,0.0,-0.25291,0.00012,26.22463]
[1778675456723,33.52,80262.59,0.0,-0.25291,0.00012,26.22463]
[1778675456728,33.52,80262.59,0.0,-0.25291,0.00012,26.22463]
[1778675456886,33.52,80262.59,0.0,-0.25291,0.00012,26.22463]
[1778675456982,33.52,80254.6,0.0,-0.25384,0.00012,26.27245]
[1778675458194,33.52,80254.6,0.0,-0.25384,0.00012,26.27245]
[1778675458465,33.52,80241.87,0.0,-0.25532,0.00012,26.34854]
[1778675458820,33.52,80241.87,0.0,-0.25532,0.00012,26.34854]
[1778675458824,33.52,80241.87,0.0,-0.25532,0.00012,26.34854]
[1778675459536,33.52,80240.62,0.0,-0.25546,0.00012,26.35577]
[1778675459974,33.52,80240.62,0.0,-0.25546,0.00012,26.35577]
[1778675461382,33.52,80240.06,0.0,-0.25552,0.00012,26.35887]
[1778675461393,33.52,80218.54,0.0,-0.25804,0.00012,26.48672]
[1778675461958,33.52,80218.54,0.0,-0.25804,0.00012,26.48672]
[1778675462377,33.52,80218.54,0.0,-0.25804,0.00012,26.48672]
[1778675462454,33.52,80201.11,0.0,-0.26009,0.00012,26.58976]
[1778675462928,33.52,80201.11,0.0,-0.26009,0.00012,26.58976]
[1778675463049,33.52,80201.11,0.0,-0.26009,0.00012,26.58976]
[1778675463097,33.51,80189.15,0.0,-0.2615,0.00012,26.65973]
[1778675463893,33.51,80189.15,0.0,-0.2615,0.00012,26.65973]
[1778675464140,33.51,80189.15,0.0,-0.2615,0.00012,26.65973]
[1778675464312,33.51,80189.15,0.0,-0.2615,0.00012,26.65973]
[1778675464389,33.51,80178.46,0.0,-0.26277,0.00012,26.72223]
[1778675464917,33.51,80178.46,0.0,-0.26277,0.00012,26.72223]
[1778675465328,33.51,80178.46,0.0,-0.26277,0.00012,26.72223]
[1778675465340,33.51,80178.46,0.0,-0.26277,0.00012,26.72223]
[1778675465345,33.51,80178.46,0.0,-0.26277,0.00012,26.72223]
[1778675465374,33.51,80178.46,0.0,-0.26277,0.00012,26.72223]
[1778675465407,33.51,80160.5,0.0,-0.26491,0.00012,26.82684]
[1778675465906,33.51,80160.5,0.0,-0.26491,0.00012,26.82684]
[1778675466198,33.51,80160.5,0.0,-0.26491,0.00012,26.82684]
[1778675466209,33.51,80138.75,0.0,-0.2675,0.00012,26.95241]
[1778675466802,33.51,80138.75,0.0,-0.2675,0.00012,26.95241]
[1778675466872,33.51,80138.75,0.0,-0.2675,0.00012,26.95241]
[1778675467316,33.51,80124.21,0.0,-0.26925,0.00012,27.03561]
[1778675468070,33.51,80124.21,0.0,-0.26925,0.00012,27.03566]
[1778675469512,33.51,80124.21,0.0,-0.26925,0.00012,27.03566]
[1778675469527,33.51,80124.21,0.0,-0.26925,0.00012,27.03566]
[1778675469571,33.51,80105.83,0.0,-0.27146,0.00012,27.14033]
[1778675469723,33.51,80105.83,0.0,-0.27146,0.00012,27.14033]
[1778675470524,33.51,80105.83,0.0,-0.27146,0.00012,27.14033]
[1778675470537,33.51,80096.89,0.0,-0.27254,0.00012,27.19101]
[1778675472400,33.51,80093.76,0.0,-0.27292,0.00012,27.20858]
[1778675472493,33.51,80093.76,0.0,-0.27292,0.00012,27.20858]
[1778675472498,33.51,80113.23,0.0,-0.27057,0.00012,27.09833]
[1778675473395,33.51,80127.76,0.0,-0.26878,0.00012,27.01331]
[1778675474116,33.5,80127.76,0.0,-0.26876,0.00012,27.01238]
[1778675476777,33.5,80128.91,0.0,-0.26862,0.00012,27.00575]
[1778675478094,33.5,80128.91,0.0,-0.26862,0.00012,27.00575]
[1778675478486,33.5,80169.16,0.0,-0.2638,0.00012,26.77259]
[1778675479164,33.5,80169.16,0.0,-0.2638,0.00012,26.77259]
[1778675479219,33.5,80183.53,0.0,-0.26208,0.00012,26.68817]
[1778675481289,33.5,80183.53,0.0,-0.26208,0.00012,26.68817]
[1778675481558,33.5,80184.56,0.0,-0.26196,0.00012,26.68204]
[1778675482257,33.5,80171.98,0.0,-0.26345,0.00012,26.75554]
[1778675484207,33.5,80157.11,0.0,-0.26521,0.00012,26.84159]
[1778675485209,33.5,80145.67,0.0,-0.26658,0.00012,26.90751]
[1778675486215,33.5,80158.55,0.0,-0.26503,0.00012,26.83268]
[1778675491262,33.49,80160.5,0.0,-0.26476,0.00012,26.81685]
[1778675496377,33.49,80157.8,0.0,-0.26506,0.00012,26.8315]
[1778675496413,33.49,80175.17,0.0,-0.26299,0.00012,26.73009]
[1778675497054,33.49,80175.17,0.0,-0.26299,0.00012,26.73009]
[1778675497461,33.49,80175.36,0.0,-0.26296,0.00012,26.72883]
[1778675499318,33.49,80162.15,0.0,-0.26453,0.00012,26.8055]
[1778675501601,33.49,80159.95,0.0,-0.26479,0.00012,26.81805]
[1778675501608,33.49,80159.95,0.0,-0.26479,0.00012,26.81805]
[1778675501642,33.49,80160.27,0.0,-0.26474,0.00012,26.81595]
[1778675502845,33.48,80150.5,0.0,-0.26591,0.00012,26.87241]
[1778675503108,33.48,80150.5,0.0,-0.26591,0.00012,26.87241]
[1778675503127,33.48,80150.5,0.0,-0.26591,0.00012,26.87241]
[1778675503199,33.48,80150.5,0.0,-0.26591,0.00012,26.87241]
[1778675503345,33.48,80150.5,0.0,-0.26591,0.00012,26.87241]
[1778675504350,33.48,80129.61,0.0,-0.26841,0.00012,26.99264]
[1778675504869,33.48,80129.61,0.0,-0.26841,0.00012,26.99264]
[1778675504950,33.48,80129.61,0.0,-0.26841,0.00012,26.99264]
[1778675505264,33.48,80129.61,0.0,-0.26841,0.00012,26.99264]
[1778675505601,33.48,80129.61,0.0,-0.26841,0.00012,26.99264]
[1778675505653,33.48,80129.61,0.0,-0.26841,0.00012,26.99264]
[1778675505364,33.48,80137.64,0.0,-0.26743,0.00012,26.94607]
[1778675505691,33.48,80137.64,0.0,-0.26743,0.00012,26.94607]
[1778675505872,33.48,80137.64,0.0,-0.26743,0.00012,26.94607]
[1778675506060,33.48,80137.64,0.0,-0.26743,0.00012,26.94607]
[1778675506269,33.48,80137.64,0.0,-0.26743,0.00012,26.94607]
[1778675506572,33.48,80169.26,0.0,-0.26365,0.00012,26.76241]
[1778675507372,33.48,80169.26,0.0,-0.26364,0.00012,26.76222]
[1778675509986,33.48,80161.62,0.0,-0.26455,0.00012,26.80627]
[1778675509992,33.48,80161.62,0.0,-0.26455,0.00012,26.80627]
[1778675510393,33.48,80170.28,0.0,-0.26351,0.00012,26.75562]
[1778675510947,33.48,80170.28,0.0,-0.26351,0.00012,26.75562]
[1778675511401,33.48,80153.61,0.0,-0.26549,0.00012,26.85234]
[1778675512058,33.48,80153.61,0.0,-0.26549,0.00012,26.85234]
[1778675512446,33.48,80181.78,0.0,-0.26213,0.00012,26.68793]
[1778675518453,33.47,80181.89,0.0,-0.26211,0.00012,26.68667]
[1778675523489,33.47,80188.96,0.0,-0.26126,0.00012,26.64484]
[1778675525501,33.47,80177.55,0.0,-0.26262,0.00012,26.71158]
[1778675527259,33.47,80180.61,0.0,-0.26225,0.00012,26.69353]
[1778675527380,33.47,80180.61,0.0,-0.26225,0.00012,26.69353]
[1778675527520,33.47,80179.73,0.0,-0.26235,0.00012,26.69858]
[1778675527783,33.47,80179.73,0.0,-0.26235,0.00012,26.69858]
[1778675527797,33.47,80179.73,0.0,-0.26235,0.00012,26.69858]
[1778675528256,33.47,80179.73,0.0,-0.26235,0.00012,26.69858]
[1778675528595,33.47,80152.93,0.0,-0.26554,0.00012,26.85472]
[1778675530055,33.47,80152.93,0.0,-0.26554,0.00012,26.85472]
[1778675530543,33.47,80148.03,0.0,-0.26612,0.00012,26.88271]
[1778675535582,33.47,80151.32,0.0,-0.2657,0.00012,26.86215]
[1778675538221,33.46,80149.17,0.0,-0.26595,0.00012,26.87401]
[1778675538233,33.46,80149.17,0.0,-0.26595,0.00012,26.87401]
[1778675538604,33.46,80142.0,0.0,-0.2668,0.00012,26.91518]
[1778675541466,33.46,80144.03,0.0,-0.26654,0.00012,26.90274]
[1778675541627,33.46,80140.71,0.0,-0.26693,0.00012,26.92157]
[1778675541712,33.46,80140.71,0.0,-0.26693,0.00012,26.92157]
[1778675542014,33.46,80140.71,0.0,-0.26693,0.00012,26.92157]
[1778675542185,33.46,80140.71,0.0,-0.26693,0.00012,26.92157]
[1778675542215,33.46,80140.71,0.0,-0.26693,0.00012,26.92157]
[1778675542674,33.46,80098.14,0.0,-0.27206,0.00012,27.16504]
[1778675543663,33.46,80098.14,0.0,-0.27206,0.00012,27.16495]
[1778675543757,33.46,80098.14,0.0,-0.27206,0.00012,27.16495]
[1778675543774,33.46,80098.14,0.0,-0.27206,0.00012,27.16495]
[1778675543844,33.46,80098.14,0.0,-0.27206,0.00012,27.16495]
[1778675543898,33.46,80098.14,0.0,-0.27206,0.00012,27.16495]
[1778675544411,33.46,80098.14,0.0,-0.27206,0.00012,27.16495]
[1778675544658,33.46,80103.31,0.0,-0.27143,0.00012,27.1354]
[1778675544848,33.46,80103.31,0.0,-0.27143,0.00012,27.1354]
[1778675547642,33.44,80118.77,0.0,-0.26945,0.00012,27.04157]
[1778675548607,33.44,80124.93,0.0,-0.2687,0.00012,27.00575]
[1778675550219,33.43,80123.94,0.0,-0.2688,0.00012,27.01058]
[1778675550616,33.43,80123.94,0.0,-0.2688,0.00012,27.01058]
[1778675550701,33.43,80126.77,0.0,-0.26846,0.00012,26.99431]
[1778675551830,33.43,80133.53,0.0,-0.26764,0.00012,26.95538]
[1778675552066,33.43,80133.53,0.0,-0.26764,0.00012,26.95538]
[1778675553549,33.43,80143.13,0.0,-0.26646,0.00012,26.89574]
[1778675553556,33.43,80143.13,0.0,-0.26646,0.00012,26.89574]
[1778675553607,33.43,80159.75,0.0,-0.26446,0.00012,26.79885]
[1778675555740,33.43,80167.2,0.0,-0.26356,0.00012,26.75494]
[1778675558145,33.43,80163.46,0.0,-0.264,0.00012,26.77643]
[1778675558436,33.43,80153.37,0.0,-0.26521,0.00012,26.83503]
[1778675559221,33.43,80153.37,0.0,-0.26521,0.00012,26.83503]
[1778675559226,33.43,80153.37,0.0,-0.26521,0.00012,26.83503]
[1778675559450,33.43,80150.33,0.0,-0.26557,0.00012,26.85244]
[1778675561112,33.42,80134.96,0.0,-0.2674,0.00012,26.94118]
[1778675563793,33.42,80130.99,0.0,-0.26786,0.00012,26.96308]
[1778675563859,33.42,80123.43,0.0,-0.26877,0.00012,27.0066]
[1778675565636,33.42,80123.43,0.0,-0.26877,0.00012,27.0066]
[1778675570848,33.42,80112.61,0.0,-0.27005,0.00012,27.06735]
[1778675573593,33.41,80112.38,0.0,-0.27007,0.00012,27.06821]
[1778675575525,33.41,80112.27,0.0,-0.27007,0.00012,27.06793]
[1778675575618,33.41,80104.3,0.0,-0.27103,0.00012,27.11339]
[1778675575813,33.41,80104.3,0.0,-0.27103,0.00012,27.11339]
[1778675575899,33.41,80106.83,0.0,-0.27072,0.00012,27.09894]
[1778675577916,33.41,80106.83,0.0,-0.27072,0.00012,27.09888]
[1778675578004,33.41,80105.94,0.0,-0.27083,0.00012,27.10392]
[1778675580643,33.41,80105.94,0.0,-0.27083,0.00012,27.10387]
[1778675580731,33.41,80111.72,0.0,-0.27012,0.00012,27.07036]
[1778675582695,33.41,80111.72,0.0,-0.27012,0.00012,27.07036]
[1778675582706,33.41,80111.72,0.0,-0.27012,0.00012,27.07036]
[1778675582958,33.41,80095.84,0.0,-0.27204,0.00012,27.16095]
[1778675585472,33.41,80094.55,0.0,-0.2722,0.00012,27.16814]
[1778675585735,33.41,80112.02,0.0,-0.27008,0.00012,27.0684]
[1778675585859,33.41,80112.02,0.0,-0.27008,0.00012,27.0684]
[1778675586583,33.41,80125.9,0.0,-0.26839,0.00012,26.98829]
[1778675588977,33.4,80134.63,0.0,-0.26733,0.00012,26.93732]
[1778675589984,33.4,80124.43,0.0,-0.26855,0.00012,26.99586]
[1778675593251,33.4,80128.6,0.0,-0.26803,0.00012,26.97084]
[1778675593594,33.4,80124.1,0.0,-0.26857,0.00012,26.99643]
[1778675594026,33.4,80124.1,0.0,-0.26857,0.00012,26.99643]
[1778675594081,33.4,80124.1,0.0,-0.26857,0.00012,26.99643]
[1778675595145,33.4,80115.31,0.0,-0.26963,0.00012,27.04694]
[1778675595242,33.4,80107.31,0.0,-0.2706,0.00012,27.09283]
[1778675597447,33.4,80098.2,0.0,-0.2717,0.00012,27.14482]
[1778675597541,33.4,80087.49,0.0,-0.273,0.00012,27.20561]
[1778675598197,33.4,80087.49,0.0,-0.273,0.00012,27.20561]
[1778675598519,33.4,80087.49,0.0,-0.273,0.00012,27.20561]
[1778675598679,33.4,80087.49,0.0,-0.273,0.00012,27.20561]
[1778675598694,33.4,80070.18,0.0,-0.27511,0.00012,27.30328]
[1778675598763,33.4,80070.18,0.0,-0.27511,0.00012,27.30328]
[1778675599163,33.4,80083.51,0.0,-0.27348,0.00012,27.22803]
[1778675600236,33.4,80083.51,0.0,-0.27348,0.00012,27.22803]
[1778675600386,33.4,80083.51,0.0,-0.27348,0.00012,27.22803]
[1778675600484,33.4,80085.86,0.0,-0.2732,0.00012,27.21489]
[1778675600847,33.4,80085.86,0.0,-0.2732,0.00012,27.21489]
[1778675600993,33.4,80085.86,0.0,-0.2732,0.00012,27.21489]
[1778675601502,33.4,80092.0,0.0,-0.27246,0.00012,27.18057]
[1778675606383,33.4,80090.19,0.0,-0.2727,0.00012,27.19175]
[1778675606672,33.41,80095.93,0.0,-0.27202,0.00012,27.15975]
[1778675610194,33.41,80089.18,0.0,-0.27285,0.00012,27.19875]
[1778675610328,33.41,80089.18,0.0,-0.27285,0.00012,27.19875]
[1778675610381,33.41,80094.06,0.0,-0.27226,0.00012,27.17136]
[1778675611326,33.41,80094.06,0.0,-0.27226,0.00012,27.17136]
[1778675611548,33.41,80086.24,0.0,-0.2732,0.00012,27.21273]
[1778675612302,33.41,80086.24,0.0,-0.2732,0.00012,27.21273]
[1778675612509,33.41,80086.24,0.0,-0.2732,0.00012,27.21273]
[1778675612606,33.41,80077.92,0.0,-0.27423,0.00012,27.26041]
[1778675615117,33.41,80079.72,0.0,-0.27402,0.00012,27.25049]
[1778675617176,33.42,80081.49,0.0,-0.27381,0.00012,27.241]
[1778675617278,33.42,80078.29,0.0,-0.27421,0.00012,27.25934]
[1778675621779,33.42,80072.67,0.0,-0.27491,0.00012,27.29178]
[1778675622235,33.42,80080.04,0.0,-0.27402,0.00012,27.25066]
[1778675622808,33.42,80080.04,0.0,-0.27402,0.00012,27.25066]
[1778675623284,33.42,80109.04,0.0,-0.2705,0.00012,27.08617]
[1778675624814,33.42,80109.04,0.0,-0.27051,0.00012,27.08654]
[1778675625255,33.42,80109.03,0.0,-0.27052,0.00012,27.08703]
[1778675627269,33.43,80097.44,0.0,-0.27194,0.00012,27.15391]
[1778675629366,33.43,80098.61,0.0,-0.2718,0.00012,27.14762]
[1778675629521,33.43,80098.61,0.0,-0.2718,0.00012,27.14762]
[1778675629544,33.43,80098.61,0.0,-0.2718,0.00012,27.14762]
[1778675629717,33.43,80104.62,0.0,-0.27109,0.00012,27.1142]
[1778675629804,33.43,80104.62,0.0,-0.27109,0.00012,27.1142]
[1778675629854,33.43,80104.62,0.0,-0.27109,0.00012,27.1142]
[1778675630348,33.43,80093.45,0.0,-0.27245,0.00012,27.17774]
[1778675632465,33.43,80092.98,0.0,-0.27251,0.00012,27.18082]
[1778675632477,33.43,80092.98,0.0,-0.27251,0.00012,27.18082]
[1778675632564,33.43,80086.37,0.0,-0.27332,0.00012,27.21861]
[1778675634510,33.44,80085.24,0.0,-0.27347,0.00012,27.22529]
[1778675635055,33.44,80075.73,0.0,-0.27464,0.00012,27.27955]
[1778675635841,33.44,80072.0,0.0,-0.27509,0.00012,27.30054]
[1778675636699,33.44,80086.96,0.0,-0.27328,0.00012,27.21662]
[1778675637108,33.44,80086.96,0.0,-0.27328,0.00012,27.21662]
[1778675637339,33.44,80086.7,0.0,-0.27331,0.00012,27.21809]
[1778675639155,33.44,80088.57,0.0,-0.27309,0.00012,27.20782]
[1778675639164,33.44,80088.57,0.0,-0.27309,0.00012,27.20782]
[1778675639353,33.44,80081.61,0.0,-0.27394,0.00012,27.24748]
[1778675641222,33.44,80079.96,0.0,-0.27415,0.00012,27.25706]
[1778675641479,33.44,80079.96,0.0,-0.27415,0.00012,27.25706]
[1778675641792,33.44,80073.71,0.0,-0.27492,0.00012,27.29274]
[1778675643428,33.45,80086.8,0.0,-0.27333,0.00012,27.21914]
[1778675645681,33.45,80086.8,0.0,-0.27334,0.00012,27.21943]
[1778675645689,33.45,80086.8,0.0,-0.27334,0.00012,27.21943]
[1778675645782,33.45,80085.23,0.0,-0.27354,0.00012,27.22891]
[1778675648164,33.45,80083.02,0.0,-0.27381,0.00012,27.24168]
[1778675648449,33.45,80096.8,0.0,-0.27215,0.00012,27.16395]
[1778675650497,33.45,80102.42,0.0,-0.27148,0.00012,27.13262]
[1778675650567,33.45,80102.87,0.0,-0.27142,0.00012,27.13005]
[1778675651509,33.45,80102.87,0.0,-0.27142,0.00012,27.13005]
[1778675651540,33.45,80110.02,0.0,-0.27057,0.00012,27.0897]
[1778675653239,33.46,80110.02,0.0,-0.27057,0.00012,27.09011]
[1778675653256,33.46,80110.02,0.0,-0.27057,0.00012,27.09011]
[1778675653503,33.46,80110.62,0.0,-0.27051,0.00012,27.08713]
[1778675658486,33.46,80123.13,0.0,-0.26901,0.00012,27.0161]
[1778675659544,33.46,80123.13,0.0,-0.26901,0.00012,27.0161]
[1778675659773,33.46,80132.4,0.0,-0.26788,0.00012,26.96211]
[1778675662540,33.45,80117.71,0.0,-0.26964,0.00012,27.04582]
[1778675663773,33.45,80117.71,0.0,-0.26964,0.00012,27.04582]
[1778675663787,33.45,80117.31,0.0,-0.26968,0.00012,27.04777]
[1778675667867,33.45,80119.28,0.0,-0.26944,0.00012,27.03658]
[1778675668556,33.45,80118.8,0.0,-0.2695,0.00012,27.03937]
[1778675673643,33.45,80125.48,0.0,-0.26869,0.00012,26.99798]
[1778675678729,33.46,80125.99,0.0,-0.26863,0.00012,26.99528]
[1778675681322,33.45,80144.67,0.0,-0.26638,0.00012,26.88736]
[1778675682702,33.45,80145.04,0.0,-0.26633,0.00012,26.88494]
[1778675682767,33.45,80149.21,0.0,-0.26582,0.00012,26.86022]
[1778675684655,33.45,80151.35,0.0,-0.26556,0.00012,26.84755]
[1778675684756,33.45,80152.31,0.0,-0.26544,0.00012,26.84172]
[1778675690107,33.45,80144.6,0.0,-0.26634,0.00012,26.88503]
[1778675695746,33.44,80139.36,0.0,-0.26693,0.00012,26.91371]
[1778675699424,33.44,80133.59,0.0,-0.26761,0.00012,26.94641]
[1778675699436,33.44,80133.59,0.0,-0.26761,0.00012,26.94641]
[1778675699818,33.44,80135.27,0.0,-0.26741,0.00012,26.93678]
[1778675704860,33.44,80140.98,0.0,-0.26672,0.00012,26.90357]
[1778675709844,33.43,80151.17,0.0,-0.26546,0.00012,26.84249]
[1778675712149,33.43,80153.91,0.0,-0.26512,0.00012,26.82598]
[1778675712866,33.43,80154.71,0.0,-0.26502,0.00012,26.82105]
[1778675714794,33.43,80161.46,0.0,-0.26421,0.00012,26.78172]
[1778675714806,33.43,80161.46,0.0,-0.26421,0.00012,26.78172]
[1778675715650,33.43,80167.49,0.0,-0.26348,0.00012,26.74598]
[1778675720706,33.42,80166.43,0.0,-0.26359,0.00012,26.75115]
[1778675722033,33.42,80154.87,0.0,-0.26496,0.00012,26.81811]
[1778675723385,33.42,80156.27,0.0,-0.26479,0.00012,26.80967]
[1778675723457,33.42,80156.27,0.0,-0.26479,0.00012,26.80967]
[1778675723828,33.42,80156.38,0.0,-0.26477,0.00012,26.80875]
[1778675728848,33.41,80152.7,0.0,-0.26519,0.00012,26.82896]
[1778675732784,33.41,80141.88,0.0,-0.26644,0.00012,26.88689]
[1778675737844,33.4,80144.73,0.0,-0.26607,0.00012,26.86888]
[1778675742896,33.4,80145.72,0.0,-0.26591,0.00012,26.86138]
[1778675747919,33.39,80150.18,0.0,-0.26534,0.00012,26.83358]
[1778675749421,33.39,80150.12,0.0,-0.26534,0.00012,26.83361]
[1778675749666,33.39,80150.12,0.0,-0.26534,0.00012,26.83361]
[1778675749790,33.39,80166.04,0.0,-0.26343,0.00012,26.74036]
[1778675752143,33.39,80167.29,0.0,-0.26327,0.00012,26.73261]
[1778675757178,33.39,80176.34,0.0,-0.26218,0.00012,26.67855]
[1778675761390,33.38,80168.55,0.0,-0.26309,0.00012,26.72363]
[1778675762097,33.38,80168.55,0.0,-0.26309,0.00012,26.72363]
[1778675762571,33.38,80149.16,0.0,-0.26541,0.00012,26.83672]
[1778675763307,33.38,80145.53,0.0,-0.26583,0.00012,26.85728]
[1778675763969,33.38,80145.53,0.0,-0.26583,0.00012,26.85728]
[1778675764023,33.38,80145.53,0.0,-0.26583,0.00012,26.85728]
[1778675764281,33.38,80144.91,0.0,-0.26591,0.00012,26.86089]
[1778675769365,33.38,80140.63,0.0,-0.2664,0.00012,26.88435]
[1778675773769,33.37,80145.85,0.0,-0.26574,0.00012,26.85264]
[1778675773869,33.37,80144.58,0.0,-0.26589,0.00012,26.85972]
[1778675776898,33.37,80128.69,0.0,-0.26777,0.00012,26.9505]
[1778675779925,33.36,80129.53,0.0,-0.26766,0.00012,26.94486]
[1778675779935,33.36,80129.53,0.0,-0.26766,0.00012,26.94486]
[1778675780849,33.36,80129.19,0.0,-0.26769,0.00012,26.94644]
[1778675785894,33.36,80127.72,0.0,-0.26786,0.00012,26.95469]
[1778675786447,33.36,80125.89,0.0,-0.26808,0.00012,26.96511]
[1778675786896,33.36,80128.35,0.0,-0.26778,0.00012,26.95091]
[1778675788890,33.36,80140.37,0.0,-0.26633,0.00012,26.8807]
[1778675790879,33.36,80129.02,0.0,-0.26768,0.00012,26.94576]
[1778675795884,33.35,80131.05,0.0,-0.26739,0.00012,26.92916]
[1778675800930,33.35,80128.76,0.0,-0.26763,0.00012,26.94068]
[1778675805967,33.34,80126.5,0.0,-0.26785,0.00012,26.95136]
[1778675811010,33.33,80126.73,0.0,-0.26779,0.00012,26.94834]
[1778675813809,33.33,80126.18,0.0,-0.26785,0.00012,26.95119]
[1778675813903,33.33,80126.18,0.0,-0.26785,0.00012,26.95119]
[1778675813969,33.33,80124.91,0.0,-0.268,0.00012,26.9582]
[1778675814640,33.33,80110.28,0.0,-0.26976,0.00012,27.04219]
[1778675816493,33.33,80110.59,0.0,-0.26973,0.00012,27.04051]
[1778675819368,33.33,80124.7,0.0,-0.26802,0.00012,26.95913]
[1778675819624,33.33,80123.32,0.0,-0.26818,0.00012,26.96702]
[1778675821638,33.33,80100.7,0.0,-0.27092,0.00012,27.09689]
[1778675823855,33.33,80098.19,0.0,-0.27123,0.00012,27.11122]
[1778675823865,33.33,80098.19,0.0,-0.27123,0.00012,27.11122]
[1778675823957,33.33,80097.79,0.0,-0.27127,0.00012,27.11339]
[1778675824210,33.33,80097.79,0.0,-0.27127,0.00012,27.11339]
[1778675824267,33.33,80097.79,0.0,-0.27127,0.00012,27.11339]
[1778675824710,33.33,80085.65,0.0,-0.27275,0.00012,27.18263]
[1778675825330,33.33,80085.65,0.0,-0.27275,0.00012,27.18263]
[1778675825495,33.33,80085.65,0.0,-0.27275,0.00012,27.18263]
[1778675825669,33.33,80085.65,0.0,-0.27275,0.00012,27.18257]
[1778675827334,33.33,80082.33,0.0,-0.27315,0.00012,27.20131]
[1778675827681,33.33,80080.23,0.0,-0.27341,0.00012,27.2135]
[1778675829332,33.33,80080.11,0.0,-0.27343,0.00012,27.21443]
[1778675829337,33.33,80080.11,0.0,-0.27343,0.00012,27.21443]
[1778675829698,33.33,80080.11,0.0,-0.27344,0.00012,27.21464]
[1778675832721,33.33,80069.96,0.0,-0.27469,0.00012,27.27282]
[1778675837755,33.34,80075.28,0.0,-0.27406,0.00012,27.24374]
[1778675842791,33.34,80072.29,0.0,-0.27445,0.00012,27.26182]
[1778675847825,33.34,80063.77,0.0,-0.27551,0.00012,27.31093]
[1778675849650,33.34,80054.47,0.0,-0.27666,0.00012,27.36336]
[1778675849737,33.34,80054.47,0.0,-0.27666,0.00012,27.36336]
[1778675849931,33.35,80061.55,0.0,-0.2758,0.00012,27.3239]
[1778675850063,33.35,80061.55,0.0,-0.2758,0.00012,27.3239]
[1778675850131,33.35,80061.55,0.0,-0.2758,0.00012,27.3239]
[1778675850314,33.35,80061.55,0.0,-0.2758,0.00012,27.3239]
[1778675850487,33.35,80061.55,0.0,-0.2758,0.00012,27.3239]
[1778675850532,33.35,80061.55,0.0,-0.2758,0.00012,27.3239]
[1778675850618,33.35,80061.55,0.0,-0.2758,0.00012,27.3239]
[1778675850626,33.35,80061.55,0.0,-0.2758,0.00012,27.3239]
[1778675850633,33.35,80061.55,0.0,-0.2758,0.00012,27.3239]
[1778675850860,33.35,80052.14,0.0,-0.27695,0.00012,27.37688]
[1778675851821,33.35,80052.14,0.0,-0.27695,0.00012,27.37688]
[1778675852011,33.35,80048.38,0.0,-0.2774,0.00012,27.3947]
[1778675857016,33.35,80052.97,0.0,-0.27684,0.00012,27.36931]
[1778675861961,33.35,80032.56,0.0,-0.27936,0.00012,27.48339]
[1778675862041,33.35,80032.56,0.0,-0.27936,0.00012,27.48339]
[1778675862950,33.35,80032.56,0.0,-0.27936,0.00012,27.48335]
[1778675863957,33.35,80032.56,0.0,-0.27936,0.00012,27.48335]
[1778675863974,33.35,80032.56,0.0,-0.27936,0.00012,27.48335]
[1778675864012,33.35,80032.56,0.0,-0.27936,0.00012,27.48335]
[1778675865010,33.35,80043.51,0.0,-0.27801,0.00012,27.4223]
[1778675870021,33.35,80042.35,0.0,-0.27815,0.00012,27.42879]
[1778675870638,33.35,80042.35,0.0,-0.27815,0.00012,27.42879]
[1778675870645,33.35,80042.35,0.0,-0.27815,0.00012,27.42879]
[1778675871013,33.35,80042.0,0.0,-0.27819,0.00012,27.43076]
[1778675874052,33.35,80027.92,0.0,-0.27993,0.00012,27.50909]
[1778675874306,33.35,80027.92,0.0,-0.27993,0.00012,27.50909]
[1778675874435,33.35,80027.92,0.0,-0.27993,0.00012,27.50909]
[1778675874592,33.35,80027.92,0.0,-0.27993,0.00012,27.50909]
[1778675874625,33.35,79996.73,0.0,-0.2838,0.00012,27.68068]
[1778675875554,33.35,79996.73,0.0,-0.2838,0.00012,27.68068]
[1778675875580,33.35,79996.73,0.0,-0.2838,0.00012,27.68068]
[1778675876064,33.35,79979.46,0.0,-0.28595,0.00012,27.77477]
[1778675877069,33.35,79978.62,0.0,-0.28607,0.00012,27.77974]
[1778675877313,33.35,79978.62,0.0,-0.28607,0.00012,27.77974]
[1778675878082,33.35,79957.61,0.0,-0.2887,0.00013,27.89331]
[1778675878386,33.35,79957.61,0.0,-0.2887,0.00013,27.89331]
[1778675879077,33.35,79942.15,0.0,-0.29065,0.00013,27.97611]
[1778675880087,33.35,79929.65,0.0,-0.29223,0.00013,28.04256]
[1778675880229,33.35,79929.65,0.0,-0.29223,0.00013,28.04256]
[1778675881090,33.35,79930.72,0.0,-0.2921,0.00013,28.03706]
[1778675883103,33.36,79920.09,0.0,-0.29345,0.00013,28.09336]
[1778675888598,33.36,79921.98,0.0,-0.29322,0.00013,28.0838]
[1778675888615,33.36,79921.98,0.0,-0.29322,0.00013,28.0838]
[1778675888658,33.36,79916.66,0.0,-0.2939,0.00013,28.11195]
[1778675889798,33.36,79916.66,0.0,-0.2939,0.00013,28.11195]
[1778675889888,33.36,79916.66,0.0,-0.2939,0.00013,28.11195]
[1778675890563,33.36,79918.34,0.0,-0.29369,0.00013,28.1032]
[1778675890662,33.36,79933.83,0.0,-0.29173,0.00013,28.02163]
[1778675891554,33.36,79933.83,0.0,-0.29173,0.00013,28.02163]
[1778675891556,33.36,79933.83,0.0,-0.29173,0.00013,28.02163]
[1778675891589,33.36,79933.83,0.0,-0.29173,0.00013,28.02163]
[1778675891616,33.36,79923.03,0.0,-0.2931,0.00013,28.07878]
[1778675892499,33.36,79923.03,0.0,-0.2931,0.00013,28.07878]
[1778675892508,33.36,79923.03,0.0,-0.2931,0.00013,28.07878]
[1778675892553,33.36,79923.03,0.0,-0.2931,0.00013,28.07878]
[1778675892594,33.36,79932.44,0.0,-0.29191,0.00013,28.02924]
[1778675893413,33.36,79932.44,0.0,-0.29191,0.00013,28.02924]
[1778675893476,33.36,79932.44,0.0,-0.29191,0.00013,28.02924]
[1778675893604,33.36,79932.44,0.0,-0.29191,0.00013,28.02924]
[1778675893629,33.36,79932.44,0.0,-0.29191,0.00013,28.02924]
[1778675893718,33.36,79932.44,0.0,-0.29191,0.00013,28.02924]
[1778675893747,33.36,79932.44,0.0,-0.29191,0.00013,28.02924]
[1778675893756,33.37,79947.91,0.0,-0.29,0.00013,27.9486]
[1778675895474,33.37,79947.91,0.0,-0.29,0.00013,27.9486]
[1778675895509,33.37,79947.91,0.0,-0.29,0.00013,27.9486]
[1778675895614,33.37,79949.89,0.0,-0.28976,0.00013,27.93828]
[1778675896558,33.37,79949.89,0.0,-0.28976,0.00013,27.93828]
[1778675896583,33.37,79949.89,0.0,-0.28976,0.00013,27.93828]
[1778675896789,33.37,79949.89,0.0,-0.28976,0.00013,27.93828]
[1778675896807,33.37,79949.89,0.0,-0.28976,0.00013,27.93828]
[1778675896875,33.37,79936.75,0.0,-0.29142,0.00013,28.00866]
[1778675898871,33.37,79936.75,0.0,-0.29142,0.00013,28.00866]
[1778675898906,33.37,79936.75,0.0,-0.29142,0.00013,28.00866]
[1778675898934,33.37,79936.75,0.0,-0.29142,0.00013,28.00866]
[1778675898999,33.37,79911.18,0.0,-0.29465,0.00013,28.14347]
[1778675900591,33.37,79911.18,0.0,-0.29465,0.00013,28.14347]
[1778675900653,33.37,79911.18,0.0,-0.29465,0.00013,28.14347]
[1778675900933,33.37,79911.18,0.0,-0.29465,0.00013,28.14347]
[1778675902021,33.37,79910.58,0.0,-0.29473,0.00013,28.14671]
[1778675902041,33.37,79910.58,0.0,-0.29473,0.00013,28.14671]
[1778675902099,33.37,79901.23,0.0,-0.29592,0.00013,28.19548]
[1778675903080,33.37,79901.23,0.0,-0.29592,0.00013,28.19548]
[1778675903253,33.37,79899.77,0.0,-0.2961,0.00013,28.20306]
[1778675904257,33.37,79890.17,0.0,-0.29732,0.00013,28.25278]
[1778675906273,33.37,79887.09,0.0,-0.29771,0.00013,28.26863]
[1778675906408,33.37,79887.09,0.0,-0.29771,0.00013,28.26863]
[1778675907102,33.37,79887.09,0.0,-0.29771,0.00013,28.26863]
[1778675907340,33.37,79892.31,0.0,-0.29705,0.00013,28.2416]
[1778675907365,33.37,79892.31,0.0,-0.29705,0.00013,28.2416]
[1778675907419,33.37,79879.85,0.0,-0.29863,0.00013,28.30578]
[1778675909187,33.37,79879.85,0.0,-0.29863,0.00013,28.30574]
[1778675909292,33.37,79877.42,0.0,-0.29894,0.00013,28.31811]
[1778675914309,33.37,79872.48,0.0,-0.29954,0.00013,28.33973]
[1778675920619,33.36,79877.66,0.0,-0.29887,0.00013,28.3126]
[1778675921804,33.36,79890.97,0.0,-0.29717,0.00013,28.24388]
[1778675925884,33.36,79884.83,0.0,-0.29795,0.00013,28.27558]
[1778675926938,33.36,79884.83,0.0,-0.29795,0.00013,28.27558]
[1778675926944,33.36,79884.83,0.0,-0.29795,0.00013,28.27558]
[1778675926947,33.36,79884.83,0.0,-0.29795,0.00013,28.27558]
[1778675927156,33.36,79883.16,0.0,-0.29816,0.00013,28.28415]
[1778675931794,33.36,79876.22,0.0,-0.29905,0.00013,28.31967]
[1778675932102,33.36,79892.38,0.0,-0.29699,0.00013,28.23632]
[1778675932276,33.36,79892.38,0.0,-0.29699,0.00013,28.23632]
[1778675932286,33.36,79892.38,0.0,-0.29699,0.00013,28.23632]
[1778675932289,33.36,79892.38,0.0,-0.29699,0.00013,28.23632]
[1778675932337,33.36,79892.38,0.0,-0.29699,0.00013,28.23632]
[1778675932549,33.36,79892.38,0.0,-0.29699,0.00013,28.23632]
[1778675932566,33.36,79895.99,0.0,-0.29653,0.00013,28.21761]
[1778675933795,33.36,79895.99,0.0,-0.29653,0.00013,28.21761]
[1778675933804,33.36,79895.99,0.0,-0.29653,0.00013,28.21761]
[1778675934019,33.36,79898.85,0.0,-0.29617,0.00013,28.20282]
[1778675936148,33.36,79909.62,0.0,-0.2948,0.00013,28.14681]
[1778675937740,33.36,79928.54,0.0,-0.29241,0.00013,28.04772]
[1778675941536,33.37,79912.42,0.0,-0.29446,0.00013,28.1329]
[1778675946167,33.37,79899.17,0.0,-0.29615,0.00013,28.20235]
[1778675946569,33.37,79899.17,0.0,-0.29615,0.00013,28.20246]
[1778675947576,33.37,79889.75,0.0,-0.29735,0.00013,28.25126]
[1778675948799,33.37,79903.85,0.0,-0.29556,0.00013,28.17808]
[1778675951525,33.37,79912.83,0.0,-0.29442,0.00013,28.13126]
[1778675951607,33.37,79912.83,0.0,-0.29442,0.00013,28.13126]
[1778675951659,33.37,79925.49,0.0,-0.29282,0.00013,28.06486]
[1778675953367,33.37,79925.34,0.0,-0.29284,0.00013,28.06572]
[1778675953528,33.37,79925.34,0.0,-0.29284,0.00013,28.06572]
[1778675953631,33.37,79941.33,0.0,-0.29083,0.00013,27.98132]
[1778675956169,33.37,79942.2,0.0,-0.29074,0.00013,27.97734]
[1778675956246,33.37,79942.2,0.0,-0.29074,0.00013,27.97734]
[1778675957098,33.37,79942.97,0.0,-0.29065,0.00013,27.97348]
[1778675960343,33.38,79947.07,0.0,-0.29015,0.00013,27.95245]
[1778675960368,33.38,79947.07,0.0,-0.29015,0.00013,27.95245]
[1778675960491,33.38,79947.07,0.0,-0.29015,0.00013,27.95245]
[1778675960670,33.38,79947.07,0.0,-0.29015,0.00013,27.95245]
[1778675962139,33.38,79947.07,0.0,-0.29015,0.00013,27.95245]
[1778675962311,33.38,79947.24,0.0,-0.29013,0.00013,27.95181]
[1778675962338,33.38,79947.24,0.0,-0.29013,0.00013,27.95181]
[1778675962414,33.38,79947.24,0.0,-0.29013,0.00013,27.95181]
[1778675962548,33.38,79947.24,0.0,-0.29013,0.00013,27.95181]
[1778675962683,33.38,79944.04,0.0,-0.29054,0.00013,27.96909]
[1778675964454,33.38,79935.26,0.0,-0.29165,0.00013,28.01589]
[1778675964696,33.38,79934.9,0.0,-0.2917,0.00013,28.01799]
[1778675966033,33.38,79934.9,0.0,-0.2917,0.00013,28.01799]
[1778675966120,33.38,79931.11,0.0,-0.29219,0.00013,28.0384]
[1778675971157,33.39,79933.34,0.0,-0.29192,0.00013,28.02734]
[1778675976160,33.39,79929.03,0.0,-0.29247,0.00013,28.04761]
[1778675981177,33.39,79929.4,0.0,-0.29244,0.00013,28.04639]
[1778675986234,33.39,79923.97,0.0,-0.29313,0.00013,28.07546]
[1778675991246,33.4,79926.56,0.0,-0.29282,0.00013,28.06249]
[1778675991387,33.4,79933.23,0.0,-0.29198,0.00013,28.02744]
[1778675992201,33.4,79936.51,0.0,-0.29157,0.00013,28.01025]
[1778675992732,33.4,79936.51,0.0,-0.29157,0.00013,28.01025]
[1778675992899,33.4,79936.51,0.0,-0.29157,0.00013,28.01025]
[1778675993906,33.4,79947.97,0.0,-0.29013,0.00013,27.94963]
[1778675995882,33.4,79947.97,0.0,-0.29014,0.00013,27.94981]
[1778675996208,33.4,79954.15,0.0,-0.28937,0.00013,27.91735]
[1778675997260,33.4,79953.14,0.0,-0.2895,0.00013,27.92299]
[1778675998230,33.4,79947.85,0.0,-0.29017,0.00013,27.9514]
[1778676000626,33.41,79944.08,0.0,-0.29066,0.00013,27.97188]
[1778676000955,33.41,79944.08,0.0,-0.29066,0.00013,27.97188]
[1778676003224,33.41,79929.75,0.0,-0.29247,0.00013,28.0482]
[1778676003361,33.41,79929.75,0.0,-0.29247,0.00013,28.0482]
[1778676003978,33.41,79929.75,0.0,-0.29247,0.00013,28.0482]
[1778676005707,33.41,79927.43,0.0,-0.29277,0.00013,28.06056]
[1778676005940,33.41,79927.43,0.0,-0.29277,0.00013,28.06056]
[1778676006365,33.41,79881.09,0.0,-0.29864,0.00013,28.3014]
[1778676006474,33.41,79881.09,0.0,-0.29864,0.00013,28.3014]
[1778676006655,33.41,79881.09,0.0,-0.29864,0.00013,28.3014]
[1778676006839,33.41,79881.09,0.0,-0.29864,0.00013,28.3014]
[1778676007214,33.41,79881.09,0.0,-0.29864,0.00013,28.3014]
[1778676007275,33.41,79873.59,0.0,-0.2996,0.00013,28.33994]
[1778676007609,33.41,79873.59,0.0,-0.2996,0.00013,28.33994]
[1778676007954,33.41,79873.59,0.0,-0.2996,0.00013,28.33994]
[1778676008057,33.41,79873.01,0.0,-0.29968,0.00013,28.34318]
[1778676009150,33.41,79873.01,0.0,-0.29968,0.00013,28.34318]
[1778676009183,33.41,79873.01,0.0,-0.29968,0.00013,28.34318]
[1778676009251,33.41,79872.78,0.0,-0.29971,0.00013,28.34453]
[1778676010082,33.41,79872.78,0.0,-0.29971,0.00013,28.34453]
[1778676010164,33.41,79872.78,0.0,-0.29971,0.00013,28.34453]
[1778676012903,33.41,79880.9,0.0,-0.29868,0.00013,28.303]
[1778676012946,33.41,79880.9,0.0,-0.29868,0.00013,28.303]
[1778676013047,33.41,79880.9,0.0,-0.29868,0.00013,28.303]
[1778676013087,33.41,79880.9,0.0,-0.29868,0.00013,28.303]
[1778676013175,33.41,79880.9,0.0,-0.29868,0.00013,28.303]
[1778676013177,33.41,79880.9,0.0,-0.29868,0.00013,28.303]
[1778676013218,33.41,79880.9,0.0,-0.29868,0.00013,28.303]
[1778676013220,33.41,79878.73,0.0,-0.29896,0.00013,28.31408]
[1778676013412,33.41,79878.73,0.0,-0.29896,0.00013,28.31408]
[1778676013445,33.41,79878.73,0.0,-0.29896,0.00013,28.31408]
[1778676013511,33.41,79878.73,0.0,-0.29896,0.00013,28.31408]
[1778676014074,33.41,79878.73,0.0,-0.29895,0.00013,28.31403]
[1778676015688,33.41,79887.62,0.0,-0.29782,0.00013,28.26831]
[1778676017321,33.41,79888.85,0.0,-0.29766,0.00013,28.26186]
[1778676017333,33.41,79888.85,0.0,-0.29766,0.00013,28.26186]
[1778676017763,33.41,79888.85,0.0,-0.29766,0.00013,28.26186]
[1778676018260,33.41,79891.75,0.0,-0.29729,0.00013,28.24682]
[1778676019711,33.41,79893.14,0.0,-0.29712,0.00013,28.23964]
[1778676019716,33.41,79893.14,0.0,-0.29712,0.00013,28.23964]
[1778676020204,33.41,79895.57,0.0,-0.29681,0.00013,28.22705]
[1778676023790,33.41,79900.04,0.0,-0.29624,0.00013,28.20383]
[1778676024141,33.41,79900.04,0.0,-0.29624,0.00013,28.20383]
[1778676025802,33.41,79898.86,0.0,-0.29639,0.00013,28.20995]
[1778676025806,33.41,79898.86,0.0,-0.29639,0.00013,28.20995]
[1778676026247,33.41,79900.45,0.0,-0.29619,0.00013,28.20169]
[1778676026497,33.41,79900.45,0.0,-0.29619,0.00013,28.20169]
[1778676027268,33.41,79911.27,0.0,-0.29481,0.00013,28.14541]
[1778676028061,33.41,79911.27,0.0,-0.29481,0.00013,28.14541]
[1778676028201,33.41,79898.35,0.0,-0.29645,0.00013,28.21258]
[1778676031971,33.41,79897.68,0.0,-0.29652,0.00013,28.2128]
[1778676032216,33.41,79897.68,0.0,-0.29652,0.00013,28.21279]
[1778676033236,33.41,79880.1,0.0,-0.29876,0.00013,28.30339]
[1778676034008,33.41,79880.1,0.0,-0.29876,0.00013,28.30339]
[1778676034011,33.41,79880.1,0.0,-0.29876,0.00013,28.30339]
[1778676034047,33.41,79880.1,0.0,-0.29876,0.00013,28.30339]
[1778676034251,33.41,79880.31,0.0,-0.29873,0.00013,28.30229]
[1778676035329,33.41,79880.31,0.0,-0.29873,0.00013,28.30219]
[1778676035479,33.41,79880.31,0.0,-0.29873,0.00013,28.30219]
[1778676035558,33.41,79880.31,0.0,-0.29873,0.00013,28.30219]
[1778676036044,33.41,79880.31,0.0,-0.29873,0.00013,28.30219]
[1778676036074,33.41,79880.31,0.0,-0.29873,0.00013,28.30219]
[1778676036230,33.41,79881.43,0.0,-0.29858,0.00013,28.29634]
[1778676037283,33.41,79865.16,0.0,-0.30065,0.00013,28.3794]
[1778676038245,33.41,79865.16,0.0,-0.30066,0.00013,28.37953]
[1778676041300,33.41,79877.15,0.0,-0.29912,0.00013,28.31784]
[1778676044800,33.4,79881.96,0.0,-0.29849,0.00013,28.2928]
[1778676045123,33.4,79881.96,0.0,-0.29849,0.00013,28.2928]
[1778676045196,33.4,79881.96,0.0,-0.29849,0.00013,28.2928]
[1778676045251,33.4,79881.96,0.0,-0.29849,0.00013,28.2928]
[1778676045298,33.4,79917.03,0.0,-0.29404,0.00013,28.11083]
[1778676045348,33.4,79917.03,0.0,-0.29404,0.00013,28.11083]
[1778676045862,33.4,79917.03,0.0,-0.29404,0.00013,28.11083]
[1778676045870,33.4,79917.03,0.0,-0.29404,0.00013,28.11083]
[1778676046303,33.4,79917.03,0.0,-0.29404,0.00013,28.11082]
[1778676048088,33.4,79916.13,0.0,-0.29416,0.00013,28.11559]
[1778676048317,33.4,79915.18,0.0,-0.29428,0.00013,28.1206]
[1778676051188,33.4,79915.95,0.0,-0.29418,0.00013,28.11661]
[1778676051197,33.4,79915.95,0.0,-0.29418,0.00013,28.11661]
[1778676051246,33.41,79916.72,0.0,-0.29409,0.00013,28.11267]
[1778676052398,33.41,79922.66,0.0,-0.29334,0.00013,28.08158]
[1778676052434,33.41,79922.66,0.0,-0.29334,0.00013,28.08158]
[1778676052456,33.41,79922.66,0.0,-0.29334,0.00013,28.08158]
[1778676052776,33.41,79922.66,0.0,-0.29334,0.00013,28.08158]
[1778676052813,33.41,79922.66,0.0,-0.29334,0.00013,28.08158]
[1778676053038,33.41,79940.57,0.0,-0.29108,0.00013,27.9872]
[1778676054053,33.41,79940.57,0.0,-0.29108,0.00013,27.9872]
[1778676054065,33.41,79940.57,0.0,-0.29108,0.00013,27.9872]
[1778676054072,33.41,79940.57,0.0,-0.29108,0.00013,27.9872]
[1778676054077,33.41,79940.57,0.0,-0.29108,0.00013,27.9872]
[1778676054080,33.41,79946.14,0.0,-0.29039,0.00013,27.95781]
[1778676055391,33.41,79956.01,0.0,-0.28915,0.00013,27.90544]
[1778676056667,33.41,79956.01,0.0,-0.28915,0.00013,27.90544]
[1778676056706,33.41,79956.01,0.0,-0.28915,0.00013,27.90544]
[1778676057058,33.41,79956.01,0.0,-0.28915,0.00013,27.90544]
[1778676057111,33.41,79956.01,0.0,-0.28915,0.00013,27.90544]
[1778676059131,33.41,79966.65,0.0,-0.28784,0.00013,27.84953]
[1778676062317,33.41,79986.96,0.0,-0.28532,0.00012,27.74074]
[1778676062716,33.41,79986.96,0.0,-0.28532,0.00012,27.74074]
[1778676062932,33.41,79986.96,0.0,-0.28532,0.00012,27.74074]
[1778676063025,33.41,79986.96,0.0,-0.28532,0.00012,27.74074]
[1778676063200,33.41,79986.96,0.0,-0.28532,0.00012,27.74074]
[1778676063272,33.41,79999.12,0.0,-0.28381,0.00012,27.67459]
[1778676063372,33.41,79999.12,0.0,-0.28381,0.00012,27.67459]
[1778676063413,33.41,79999.12,0.0,-0.28381,0.00012,27.67459]
[1778676063509,33.41,80012.36,0.0,-0.28217,0.00012,27.60221]
[1778676064645,33.41,80012.36,0.0,-0.28217,0.00012,27.60221]
[1778676064698,33.41,80012.36,0.0,-0.28217,0.00012,27.60221]
[1778676065034,33.41,79998.41,0.0,-0.2839,0.00012,27.67846]
[1778676066412,33.41,80000.68,0.0,-0.28362,0.00012,27.66623]
[1778676066442,33.41,80000.68,0.0,-0.28362,0.00012,27.66623]
[1778676066645,33.41,80000.68,0.0,-0.28362,0.00012,27.66623]
[1778676066688,33.41,80000.68,0.0,-0.28362,0.00012,27.66623]
[1778676067038,33.41,80000.68,0.0,-0.28362,0.00012,27.66623]
[1778676067069,33.41,80000.68,0.0,-0.28362,0.00012,27.66623]
[1778676067231,33.42,80001.94,0.0,-0.28347,0.00012,27.6595]
[1778676068815,33.42,80001.94,0.0,-0.28347,0.00012,27.6595]
[1778676068881,33.41,79999.8,0.0,-0.28372,0.00012,27.67071]
[1778676070038,33.41,79999.8,0.0,-0.28372,0.00012,27.67071]
[1778676070076,33.41,79999.8,0.0,-0.28372,0.00012,27.67071]
[1778676071050,33.41,80004.36,0.0,-0.28315,0.00012,27.64558]
[1778676071066,33.41,80004.36,0.0,-0.28315,0.00012,27.64558]
[1778676071138,33.41,80008.71,0.0,-0.28262,0.00012,27.62195]
[1778676072930,33.41,80004.69,0.0,-0.28311,0.00012,27.64394]
[1778676072968,33.41,80004.48,0.0,-0.28314,0.00012,27.64505]
[1778676076732,33.41,80008.84,0.0,-0.2826,0.00012,27.62115]
[1778676076801,33.41,80008.84,0.0,-0.2826,0.00012,27.62115]
[1778676078069,33.41,80028.72,0.0,-0.28013,0.00012,27.5114]
[1778676078774,33.41,80037.03,0.0,-0.2791,0.00012,27.46513]
[1778676083162,33.41,80036.17,0.0,-0.27921,0.00012,27.46979]
[1778676083255,33.41,80027.92,0.0,-0.28022,0.00012,27.51543]
[1778676088607,33.41,80025.65,0.0,-0.28049,0.00012,27.52749]
[1778676089441,33.41,80025.65,0.0,-0.28049,0.00012,27.52749]
[1778676089614,33.41,80031.47,0.0,-0.27977,0.00012,27.49524]
[1778676090554,33.41,80031.47,0.0,-0.27977,0.00012,27.49524]
[1778676090555,33.41,80031.47,0.0,-0.27977,0.00012,27.49524]
[1778676090567,33.41,80031.47,0.0,-0.27977,0.00012,27.49524]
[1778676090649,33.41,80031.47,0.0,-0.27977,0.00012,27.49524]
[1778676091183,33.41,80031.47,0.0,-0.27977,0.00012,27.49524]
[1778676091201,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676091377,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676091559,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676091577,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676091627,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676091814,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676091842,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676092023,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676092043,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676092226,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676092249,33.41,80040.75,0.0,-0.27861,0.00012,27.44034]
[1778676092324,33.41,80047.16,0.0,-0.27782,0.00012,27.40467]
[1778676092440,33.41,80047.16,0.0,-0.27782,0.00012,27.40467]
[1778676092454,33.41,80047.16,0.0,-0.27782,0.00012,27.40467]
[1778676092642,33.41,80047.16,0.0,-0.27782,0.00012,27.40467]
[1778676092668,33.41,80047.16,0.0,-0.27782,0.00012,27.40467]
[1778676092677,33.41,80047.16,0.0,-0.27782,0.00012,27.40467]
[1778676092684,33.41,80047.16,0.0,-0.27782,0.00012,27.40467]
[1778676092946,33.41,80046.13,0.0,-0.27795,0.00012,27.41044]
[1778676093536,33.41,80046.13,0.0,-0.27795,0.00012,27.41044]
[1778676094031,33.41,80046.44,0.0,-0.27791,0.00012,27.40873]
[1778676095423,33.41,80046.9,0.0,-0.27786,0.00012,27.40616]
[1778676096363,33.41,80045.21,0.0,-0.27806,0.00012,27.4156]
[1778676097317,33.41,80045.21,0.0,-0.27806,0.00012,27.4156]
[1778676097329,33.41,80049.01,0.0,-0.2776,0.00012,27.39442]
[1778676098329,33.41,80059.31,0.0,-0.27634,0.00012,27.33693]
[1778676103356,33.41,80057.53,0.0,-0.27656,0.00012,27.34702]
[1778676104770,33.41,80065.93,0.0,-0.27553,0.00012,27.30003]
[1778676104783,33.41,80065.93,0.0,-0.27553,0.00012,27.30003]
[1778676105381,33.41,80067.11,0.0,-0.27539,0.00012,27.29351]
[1778676110416,33.41,80061.3,0.0,-0.27611,0.00012,27.32679]
[1778676115516,33.41,80061.7,0.0,-0.27608,0.00012,27.32513]
[1778676120533,33.42,80066.45,0.0,-0.27551,0.00012,27.29912]
[1778676125364,33.42,80053.55,0.0,-0.2771,0.00012,27.37208]
[1778676128342,33.42,80040.42,0.0,-0.27872,0.00012,27.44541]
[1778676129439,33.42,80037.57,0.0,-0.27907,0.00012,27.46126]
[1778676129449,33.42,80037.57,0.0,-0.27907,0.00012,27.46126]
[1778676130405,33.42,80038.08,0.0,-0.27901,0.00012,27.45842]
[1778676135438,33.42,80037.06,0.0,-0.27913,0.00012,27.46397]
[1778676140515,33.42,80038.07,0.0,-0.279,0.00012,27.45825]
[1778676140674,33.42,80038.07,0.0,-0.279,0.00012,27.45825]
[1778676142440,33.42,80052.29,0.0,-0.27726,0.00012,27.37906]
[1778676145527,33.42,80040.84,0.0,-0.27867,0.00012,27.44299]
[1778676150473,33.42,80050.81,0.0,-0.27744,0.00012,27.38755]
[1778676155493,33.42,80038.63,0.0,-0.27893,0.00012,27.4522]
[1778676156758,33.42,80040.1,0.0,-0.27874,0.00012,27.44402]
[1778676157390,33.42,80041.13,0.0,-0.27862,0.00012,27.43825]
[1778676162427,33.42,80043.84,0.0,-0.27828,0.00012,27.42304]
[1778676162460,33.42,80048.19,0.0,-0.27775,0.00012,27.3988]
[1778676165296,33.42,80057.97,0.0,-0.27655,0.00012,27.34419]
[1778676170328,33.42,80060.86,0.0,-0.2762,0.00012,27.32821]
[1778676173222,33.42,80054.73,0.0,-0.27695,0.00012,27.36272]
[1778676173323,33.42,80048.85,0.0,-0.27767,0.00012,27.39558]
[1778676179248,33.42,80053.14,0.0,-0.27715,0.00012,27.37178]
[1778676184283,33.42,80050.64,0.0,-0.27746,0.00012,27.3858]
[1778676189318,33.42,80048.65,0.0,-0.27771,0.00012,27.39698]
[1778676194353,33.42,80049.12,0.0,-0.27765,0.00012,27.39447]
[1778676199388,33.42,80040.67,0.0,-0.27869,0.00012,27.44148]
[1778676200395,33.42,80051.29,0.0,-0.27738,0.00012,27.38234]
[1778676205430,33.42,80053.35,0.0,-0.27713,0.00012,27.37096]
[1778676210435,33.42,80055.52,0.0,-0.27687,0.00012,27.35898]
[1778676210475,33.42,80057.7,0.0,-0.2766,0.00012,27.34683]
[1778676210912,33.42,80057.7,0.0,-0.2766,0.00012,27.34683]
[1778676211474,33.42,80071.87,0.0,-0.27486,0.00012,27.26417]
[1778676212025,33.42,80071.87,0.0,-0.27486,0.00012,27.26417]
[1778676212050,33.42,80071.87,0.0,-0.27486,0.00012,27.26417]
[1778676212122,33.42,80071.87,0.0,-0.27486,0.00012,27.26417]
[1778676212140,33.42,80071.87,0.0,-0.27486,0.00012,27.26417]
[1778676212348,33.42,80071.87,0.0,-0.27486,0.00012,27.26417]
[1778676212360,33.42,80071.87,0.0,-0.27486,0.00012,27.26417]
[1778676212481,33.42,80078.16,0.0,-0.27409,0.00012,27.22871]
[1778676212573,33.42,80078.16,0.0,-0.27409,0.00012,27.22871]
[1778676212595,33.42,80078.16,0.0,-0.27409,0.00012,27.22871]
[1778676212776,33.42,80078.16,0.0,-0.27409,0.00012,27.22871]
[1778676212798,33.42,80078.16,0.0,-0.27409,0.00012,27.22871]
[1778676213079,33.42,80078.16,0.0,-0.27409,0.00012,27.22871]
[1778676213089,33.42,80078.16,0.0,-0.27409,0.00012,27.22871]
[1778676213292,33.42,80078.16,0.0,-0.27409,0.00012,27.22871]
[1778676213487,33.42,80077.5,0.0,-0.27417,0.00012,27.23261]
[1778676215291,33.43,80078.17,0.0,-0.2741,0.00012,27.229]
[1778676215320,33.43,80078.17,0.0,-0.2741,0.00012,27.229]
[1778676215503,33.43,80067.71,0.0,-0.27538,0.00012,27.28808]
[1778676217872,33.43,80064.4,0.0,-0.27578,0.00012,27.30688]
[1778676217882,33.43,80064.4,0.0,-0.27578,0.00012,27.30688]
[1778676217882,33.43,80064.4,0.0,-0.27578,0.00012,27.30688]
[1778676218084,33.43,80063.53,0.0,-0.27589,0.00012,27.31186]
[1778676221993,33.43,80063.64,0.0,-0.27588,0.00012,27.31143]
[1778676222004,33.43,80063.64,0.0,-0.27588,0.00012,27.31143]
[1778676222480,33.43,80063.78,0.0,-0.27587,0.00012,27.31085]
[1778676226505,33.43,80057.13,0.0,-0.27669,0.00012,27.34837]
[1778676226512,33.43,80057.13,0.0,-0.27669,0.00012,27.34837]
[1778676227081,33.43,80051.46,0.0,-0.27739,0.00012,27.38016]
[1778676228392,33.43,80051.46,0.0,-0.27739,0.00012,27.38016]
[1778676228472,33.43,80059.15,0.0,-0.27645,0.00012,27.33722]
[1778676233628,33.43,80057.57,0.0,-0.27665,0.00012,27.34643]
[1778676238885,33.43,80052.16,0.0,-0.27732,0.00012,27.37692]
[1778676244708,33.43,80050.43,0.0,-0.27753,0.00012,27.38688]
[1778676249761,33.43,80057.66,0.0,-0.27665,0.00012,27.34676]
[1778676255562,33.44,80065.19,0.0,-0.27575,0.00012,27.30522]
[1778676259472,33.44,80071.94,0.0,-0.27493,0.00012,27.26783]
[1778676260115,33.44,80070.9,0.0,-0.27506,0.00012,27.27384]
[1778676260332,33.44,80070.9,0.0,-0.27506,0.00012,27.27384]
[1778676260538,33.44,80087.35,0.0,-0.27306,0.00012,27.18101]
[1778676260940,33.44,80087.35,0.0,-0.27306,0.00012,27.18101]
[1778676261111,33.44,80087.35,0.0,-0.27306,0.00012,27.18101]
[1778676261131,33.44,80092.19,0.0,-0.27248,0.00012,27.15399]
[1778676262218,33.44,80092.19,0.0,-0.27248,0.00012,27.15399]
[1778676262571,33.44,80092.19,0.0,-0.27248,0.00012,27.15399]
[1778676262687,33.44,80090.06,0.0,-0.27274,0.00012,27.16635]
[1778676262870,33.44,80090.06,0.0,-0.27274,0.00012,27.16635]
[1778676262907,33.44,80092.85,0.0,-0.2724,0.00012,27.15052]
[1778676264354,33.44,80092.85,0.0,-0.2724,0.00012,27.15052]
[1778676264386,33.44,80092.85,0.0,-0.2724,0.00012,27.15052]
[1778676264411,33.44,80093.87,0.0,-0.27229,0.00012,27.14528]
[1778676264616,33.44,80093.87,0.0,-0.27229,0.00012,27.14528]
[1778676264825,33.44,80093.87,0.0,-0.27229,0.00012,27.14528]
[1778676264965,33.44,80093.87,0.0,-0.27229,0.00012,27.14528]
[1778676265348,33.44,80093.87,0.0,-0.27229,0.00012,27.14528]
[1778676265393,33.44,80093.87,0.0,-0.27229,0.00012,27.14528]
[1778676265443,33.44,80093.87,0.0,-0.27229,0.00012,27.14528]
[1778676265544,33.44,80099.54,0.0,-0.27161,0.00012,27.11334]
[1778676266864,33.45,80111.74,0.0,-0.27014,0.00012,27.04407]
[1778676268965,33.45,80109.32,0.0,-0.27044,0.00012,27.05829]
[1778676269002,33.45,80109.32,0.0,-0.27044,0.00012,27.05829]
[1778676269091,33.45,80109.32,0.0,-0.27044,0.00012,27.05829]
[1778676269117,33.45,80109.32,0.0,-0.27044,0.00012,27.05829]
[1778676269301,33.45,80109.32,0.0,-0.27044,0.00012,27.05829]
[1778676269317,33.45,80109.32,0.0,-0.27044,0.00012,27.05829]
[1778676269525,33.45,80115.26,0.0,-0.26973,0.00012,27.02506]
[1778676274176,33.46,80114.28,0.0,-0.26986,0.00012,27.02887]
[1778676274354,33.46,80114.28,0.0,-0.26986,0.00012,27.02887]
[1778676274546,33.46,80114.06,0.0,-0.26989,0.00012,27.03013]
[1778676274650,33.46,80114.06,0.0,-0.26989,0.00012,27.03013]
[1778676274894,33.46,80114.06,0.0,-0.26989,0.00012,27.03013]
[1778676275430,33.46,80114.06,0.0,-0.26989,0.00012,27.03013]
[1778676275536,33.46,80114.06,0.0,-0.26989,0.00012,27.03013]
[1778676275540,33.46,80114.06,0.0,-0.26989,0.00012,27.03013]
[1778676275586,33.46,80117.13,0.0,-0.26954,0.00012,27.0133]
[1778676277081,33.46,80113.86,0.0,-0.26993,0.00012,27.03202]
[1778676278669,33.46,80118.1,0.0,-0.26944,0.00012,27.00888]
[1778676278694,33.46,80118.1,0.0,-0.26944,0.00012,27.00888]
[1778676279133,33.46,80118.1,0.0,-0.26944,0.00012,27.00888]
[1778676279151,33.46,80118.1,0.0,-0.26944,0.00012,27.00888]
[1778676279274,33.46,80118.1,0.0,-0.26944,0.00012,27.00888]
[1778676279686,33.46,80129.65,0.0,-0.26805,0.00012,26.94256]
[1778676279735,33.46,80129.65,0.0,-0.26805,0.00012,26.94256]
[1778676279765,33.46,80129.65,0.0,-0.26805,0.00012,26.94256]
[1778676279773,33.46,80129.65,0.0,-0.26805,0.00012,26.94256]
[1778676279795,33.46,80129.65,0.0,-0.26805,0.00012,26.94256]
[1778676279985,33.46,80131.23,0.0,-0.26788,0.00012,26.93432]
[1778676284756,33.47,80132.16,0.0,-0.26779,0.00012,26.93037]
[1778676284772,33.47,80132.16,0.0,-0.26779,0.00012,26.93037]
[1778676285423,33.47,80132.16,0.0,-0.26779,0.00012,26.93037]
[1778676285440,33.47,80132.16,0.0,-0.26779,0.00012,26.93037]
[1778676285510,33.47,80133.4,0.0,-0.26765,0.00012,26.92374]
[1778676286418,33.47,80133.4,0.0,-0.26765,0.00012,26.92374]
[1778676286455,33.47,80133.4,0.0,-0.26765,0.00012,26.92374]
[1778676286463,33.47,80137.16,0.0,-0.2672,0.00012,26.90212]
[1778676286668,33.47,80137.16,0.0,-0.2672,0.00012,26.90212]
[1778676286711,33.47,80137.16,0.0,-0.2672,0.00012,26.90212]
[1778676286815,33.47,80137.16,0.0,-0.2672,0.00012,26.90212]
[1778676286860,33.47,80137.16,0.0,-0.2672,0.00012,26.90212]
[1778676287109,33.47,80137.16,0.0,-0.2672,0.00012,26.90212]
[1778676287183,33.47,80137.16,0.0,-0.2672,0.00012,26.90212]
[1778676287223,33.47,80140.78,0.0,-0.26677,0.00012,26.88129]
[1778676291595,33.47,80149.48,0.0,-0.26573,0.00012,26.83111]
[1778676291631,33.47,80152.02,0.0,-0.26543,0.00012,26.81668]
[1778676291845,33.47,80152.02,0.0,-0.26543,0.00012,26.81668]
[1778676292406,33.47,80152.02,0.0,-0.26543,0.00012,26.81668]
[1778676292499,33.47,80152.02,0.0,-0.26543,0.00012,26.81668]
[1778676292506,33.47,80159.84,0.0,-0.2645,0.00012,26.77139]
[1778676292796,33.47,80159.84,0.0,-0.2645,0.00012,26.77139]
[1778676293892,33.47,80162.62,0.0,-0.26416,0.00012,26.75496]
[1778676294058,33.47,80162.62,0.0,-0.26416,0.00012,26.75496]
[1778676295088,33.47,80162.62,0.0,-0.26416,0.00012,26.75496]
[1778676295390,33.47,80162.62,0.0,-0.26416,0.00012,26.75496]
[1778676295517,33.47,80162.62,0.0,-0.26416,0.00012,26.75496]
[1778676295575,33.47,80160.73,0.0,-0.26438,0.00012,26.76575]
[1778676296133,33.47,80160.73,0.0,-0.26438,0.00012,26.76575]
[1778676296559,33.47,80178.11,0.0,-0.26231,0.00012,26.66398]
[1778676296741,33.47,80178.11,0.0,-0.26231,0.00012,26.66398]
[1778676296945,33.47,80178.11,0.0,-0.26231,0.00012,26.66398]
[1778676297089,33.47,80178.11,0.0,-0.2623,0.00012,26.66363]
[1778676297777,33.47,80178.11,0.0,-0.2623,0.00012,26.66363]
[1778676297989,33.47,80178.11,0.0,-0.2623,0.00012,26.66363]
[1778676298322,33.47,80185.43,0.0,-0.26143,0.00012,26.62062]
[1778676300592,33.47,80183.91,0.0,-0.26161,0.00012,26.62951]
[1778676300600,33.47,80183.91,0.0,-0.26161,0.00012,26.62951]
[1778676300754,33.47,80183.91,0.0,-0.26161,0.00012,26.62945]
[1778676300775,33.47,80183.91,0.0,-0.26161,0.00012,26.62945]
[1778676300971,33.47,80183.91,0.0,-0.26161,0.00012,26.62945]
[1778676300987,33.47,80183.91,0.0,-0.26161,0.00012,26.62945]
[1778676301171,33.47,80183.91,0.0,-0.26161,0.00012,26.62945]
[1778676301198,33.47,80183.91,0.0,-0.26161,0.00012,26.62945]
[1778676301387,33.47,80183.91,0.0,-0.26161,0.00012,26.62945]
[1778676301407,33.47,80183.91,0.0,-0.26161,0.00012,26.62945]
[1778676301415,33.47,80176.23,0.0,-0.26252,0.00012,26.67436]
[1778676301668,33.47,80176.23,0.0,-0.26252,0.00012,26.67436]
[1778676301701,33.47,80176.23,0.0,-0.26252,0.00012,26.67436]
[1778676301893,33.47,80176.23,0.0,-0.26252,0.00012,26.67436]
[1778676301916,33.47,80176.23,0.0,-0.26252,0.00012,26.67436]
[1778676302094,33.47,80176.23,0.0,-0.26252,0.00012,26.67436]
[1778676302119,33.47,80176.23,0.0,-0.26252,0.00012,26.67436]
[1778676302299,33.47,80176.23,0.0,-0.26252,0.00012,26.67436]
[1778676302309,33.47,80174.26,0.0,-0.26275,0.00012,26.6859]
[1778676307134,33.47,80165.91,0.0,-0.26374,0.00012,26.73423]
[1778676307149,33.47,80165.91,0.0,-0.26374,0.00012,26.73423]
[1778676307622,33.47,80169.4,0.0,-0.26332,0.00012,26.71357]
[1778676310595,33.47,80166.47,0.0,-0.26366,0.00012,26.73042]
[1778676310625,33.47,80166.47,0.0,-0.26366,0.00012,26.73042]
[1778676311201,33.47,80166.3,0.0,-0.26368,0.00012,26.73127]
[1778676311276,33.47,80166.53,0.0,-0.26365,0.00012,26.72993]
[1778676317232,33.46,80172.99,0.0,-0.26286,0.00012,26.69132]
[1778676321518,33.46,80189.19,0.0,-0.26093,0.00012,26.59601]
[1778676321839,33.46,80189.19,0.0,-0.26093,0.00012,26.59601]
[1778676322266,33.46,80189.19,0.0,-0.26093,0.00012,26.59601]
[1778676322697,33.46,80189.19,0.0,-0.26093,0.00012,26.59601]
[1778676323274,33.46,80192.56,0.0,-0.26054,0.00012,26.5762]
[1778676324386,33.46,80192.56,0.0,-0.26054,0.00012,26.5762]
[1778676325146,33.46,80201.88,0.0,-0.25943,0.00012,26.52122]
[1778676325346,33.46,80204.7,0.0,-0.2591,0.00012,26.50461]
[1778676326647,33.46,80204.7,0.0,-0.2591,0.00012,26.50474]
[1778676327530,33.46,80205.55,0.0,-0.25901,0.00012,26.5]
[1778676329234,33.46,80208.42,0.0,-0.25867,0.00012,26.48314]
[1778676329409,33.46,80208.42,0.0,-0.25867,0.00012,26.48314]
[1778676329639,33.46,80219.22,0.0,-0.2574,0.00012,26.41915]
[1778676329844,33.46,80219.22,0.0,-0.2574,0.00012,26.41915]
[1778676329984,33.46,80219.22,0.0,-0.2574,0.00012,26.41915]
[1778676330038,33.46,80219.22,0.0,-0.2574,0.00012,26.41915]
[1778676330109,33.46,80219.22,0.0,-0.2574,0.00012,26.41915]
[1778676330254,33.46,80219.22,0.0,-0.2574,0.00012,26.41915]
[1778676330284,33.46,80219.22,0.0,-0.2574,0.00012,26.41915]
[1778676330460,33.46,80219.22,0.0,-0.2574,0.00012,26.41915]
[1778676330489,33.46,80219.22,0.0,-0.2574,0.00012,26.41915]
[1778676330500,33.47,80231.2,0.0,-0.256,0.00012,26.34792]
[1778676330671,33.47,80231.2,0.0,-0.256,0.00012,26.34792]
[1778676330695,33.47,80231.2,0.0,-0.256,0.00012,26.34792]
[1778676330874,33.47,80231.2,0.0,-0.256,0.00012,26.34792]
[1778676330906,33.47,80231.2,0.0,-0.256,0.00012,26.34792]
[1778676330922,33.47,80231.2,0.0,-0.256,0.00012,26.34792]
[1778676330934,33.47,80231.2,0.0,-0.256,0.00012,26.34792]
[1778676331336,33.47,80231.2,0.0,-0.25598,0.00012,26.34453]
[1778676332777,33.47,80236.6,0.0,-0.25535,0.00012,26.31253]
[1778676332810,33.47,80236.6,0.0,-0.25535,0.00012,26.31253]
[1778676333347,33.47,80238.57,0.0,-0.25513,0.00012,26.30106]
[1778676334864,33.47,80242.32,0.0,-0.25469,0.00012,26.27892]
[1778676334910,33.47,80242.32,0.0,-0.25469,0.00012,26.27892]
[1778676335359,33.47,80242.27,0.0,-0.25471,0.00012,26.27959]
[1778676336955,33.47,80245.54,0.0,-0.25433,0.00012,26.26033]
[1778676336993,33.47,80245.54,0.0,-0.25433,0.00012,26.26033]
[1778676337375,33.47,80242.55,0.0,-0.25469,0.00012,26.27866]
[1778676341403,33.48,80232.02,0.0,-0.25595,0.00012,26.34306]
[1778676342557,33.48,80232.02,0.0,-0.25595,0.00012,26.34306]
[1778676342577,33.48,80232.02,0.0,-0.25595,0.00012,26.34306]
[1778676342580,33.48,80232.02,0.0,-0.25595,0.00012,26.34306]
[1778676342659,33.48,80231.77,0.0,-0.25599,0.00012,26.34511]
[1778676347659,33.48,80236.79,0.0,-0.25542,0.00012,26.31619]
[1778676352710,33.49,80242.38,0.0,-0.25479,0.00012,26.28444]
[1778676357741,33.49,80243.17,0.0,-0.25473,0.00012,26.28113]
[1778676362751,33.5,80248.47,0.0,-0.25413,0.00012,26.25071]
[1778676367772,33.5,80253.19,0.0,-0.25361,0.00012,26.22368]
[1778676372790,33.55,80258.56,0.0,-0.25326,0.00012,26.20633]
[1778676377820,33.59,80259.16,0.0,-0.25345,0.00012,26.21694]
[1778676382831,33.63,80258.98,0.0,-0.25371,0.00012,26.23125]
[1778676387857,33.66,80256.62,0.0,-0.25419,0.00012,26.25654]
[1778676389987,33.68,80255.61,0.0,-0.25438,0.00012,26.26651]
[1778676390184,33.68,80255.61,0.0,-0.25438,0.00012,26.26651]
[1778676390305,33.68,80255.61,0.0,-0.25438,0.00012,26.26651]
[1778676390746,33.68,80252.14,0.0,-0.25482,0.00012,26.28888]
[1778676390829,33.68,80237.04,0.0,-0.25658,0.00012,26.3786]
[1778676392376,33.68,80237.04,0.0,-0.25658,0.00012,26.3786]
[1778676392416,33.68,80230.96,0.0,-0.25728,0.00012,26.41192]
[1778676394192,33.68,80226.91,0.0,-0.25776,0.00012,26.43588]
[1778676394215,33.68,80226.91,0.0,-0.25776,0.00012,26.43588]
[1778676394337,33.68,80226.91,0.0,-0.25776,0.00012,26.43588]
[1778676394349,33.68,80226.91,0.0,-0.25776,0.00012,26.43588]
[1778676394430,33.68,80226.67,0.0,-0.25779,0.00012,26.43731]
[1778676395330,33.68,80226.67,0.0,-0.25779,0.00012,26.43731]
[1778676396759,33.68,80214.03,0.0,-0.25927,0.00012,26.51168]
[1778676397775,33.68,80210.45,0.0,-0.25969,0.00012,26.53263]
[1778676397890,33.68,80210.45,0.0,-0.25969,0.00012,26.53263]
[1778676397991,33.68,80208.89,0.0,-0.25987,0.00012,26.54178]
[1778676399992,33.68,80206.62,0.0,-0.26014,0.00012,26.55501]
[1778676400371,33.68,80203.16,0.0,-0.26054,0.00012,26.57518]
[1778676405507,33.68,80209.91,0.0,-0.25974,0.00012,26.5353]
[1778676405984,33.68,80211.35,0.0,-0.25957,0.00012,26.52677]
[1778676406604,33.68,80211.18,0.0,-0.25959,0.00012,26.52774]
[1778676408620,33.68,80214.39,0.0,-0.25921,0.00012,26.50886]
[1778676408627,33.68,80212.84,0.0,-0.25939,0.00012,26.51795]
[1778676413908,33.68,80209.78,0.0,-0.25975,0.00012,26.53575]
[1778676419189,33.68,80200.87,0.0,-0.26079,0.00012,26.58762]
[1778676427000,33.68,80200.48,0.0,-0.26083,0.00012,26.58943]
[1778676432040,33.68,80196.74,0.0,-0.26127,0.00012,26.61104]
[1778676435150,33.68,80195.3,0.0,-0.26143,0.00012,26.61935]
[1778676435631,33.68,80198.98,0.0,-0.261,0.00012,26.5978]
[1778676437377,33.68,80198.98,0.0,-0.261,0.00012,26.59777]
[1778676437780,33.68,80218.72,0.0,-0.2587,0.00012,26.48302]
[1778676439385,33.68,80219.1,0.0,-0.25867,0.00012,26.48174]
[1778676439757,33.69,80219.34,0.0,-0.25866,0.00012,26.4812]
[1778676444798,33.69,80216.88,0.0,-0.25895,0.00012,26.49593]
[1778676449815,33.69,80211.37,0.0,-0.25961,0.00012,26.52867]
[1778676452413,33.69,80211.93,0.0,-0.25952,0.00012,26.52209]
[1778676452739,33.69,80219.57,0.0,-0.25863,0.00012,26.47726]
[1778676457798,33.7,80227.91,0.0,-0.25775,0.00012,26.43325]
[1778676462872,33.73,80239.16,0.0,-0.25657,0.00012,26.3741]
[1778676467949,33.73,80239.86,0.0,-0.25653,0.00012,26.37208]
[1778676472950,33.75,80241.19,0.0,-0.25648,0.00012,26.36972]
[1778676477951,33.75,80244.56,0.0,-0.2561,0.00012,26.35042]
[1778676483055,33.77,80251.11,0.0,-0.25541,0.00012,26.31567]
[1778676488078,33.78,80250.94,0.0,-0.25551,0.00012,26.32094]
[1778676493081,33.78,80253.21,0.0,-0.25526,0.00012,26.30833]
[1778676498133,33.79,80246.98,0.0,-0.256,0.00012,26.34603]
[1778676503207,33.79,80239.94,0.0,-0.25683,0.00012,26.38814]
[1778676508247,33.79,80239.8,0.0,-0.25685,0.00012,26.38931]
[1778676511742,33.79,80241.48,0.0,-0.25666,0.00012,26.37955]
[1778676511776,33.79,80241.48,0.0,-0.25666,0.00012,26.37955]
[1778676511829,33.79,80241.48,0.0,-0.25666,0.00012,26.37955]
[1778676511872,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676511937,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512159,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512323,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512364,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512443,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512581,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512622,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512808,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512828,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512840,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512850,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512859,33.79,80243.91,0.0,-0.25636,0.00012,26.36181]
[1778676512782,33.79,80250.92,0.0,-0.25554,0.00012,26.32044]
[1778676518645,33.79,80259.92,0.0,-0.25452,0.00012,26.26789]
[1778676523680,33.79,80256.45,0.0,-0.25493,0.00012,26.2893]
[1778676526059,33.79,80254.31,0.0,-0.25519,0.00012,26.30225]
[1778676526107,33.79,80254.31,0.0,-0.25519,0.00012,26.30225]
[1778676526701,33.8,80254.78,0.0,-0.25513,0.00012,26.2996]
[1778676527407,33.8,80254.78,0.0,-0.25513,0.00012,26.2996]
[1778676527708,33.8,80255.12,0.0,-0.2551,0.00012,26.29772]
[1778676532743,33.8,80255.98,0.0,-0.25501,0.00012,26.29332]
[1778676533590,33.8,80255.98,0.0,-0.25501,0.00012,26.29332]
[1778676534373,33.8,80258.96,0.0,-0.25467,0.00012,26.27578]
[1778676534390,33.8,80258.96,0.0,-0.25467,0.00012,26.27578]
[1778676534818,33.8,80258.96,0.0,-0.25467,0.00012,26.27594]
[1778676536403,33.8,80256.42,0.0,-0.25497,0.00012,26.29118]
[1778676537604,33.8,80255.91,0.0,-0.25503,0.00012,26.29435]
[1778676537782,33.8,80255.91,0.0,-0.25503,0.00012,26.29449]
[1778676542817,33.8,80259.06,0.0,-0.25468,0.00012,26.27658]
[1778676547848,33.82,80266.45,0.0,-0.25391,0.00012,26.23728]
[1778676552883,33.83,80263.98,0.0,-0.25425,0.00012,26.25475]
[1778676556049,33.83,80263.28,0.0,-0.25434,0.00012,26.25949]
[1778676556150,33.83,80263.28,0.0,-0.25434,0.00012,26.25949]
[1778676556911,33.83,80264.64,0.0,-0.25422,0.00012,26.25347]
[1778676558123,33.84,80266.4,0.0,-0.25406,0.00012,26.24517]
[1778676558130,33.84,80266.4,0.0,-0.25406,0.00012,26.24517]
[1778676558378,33.84,80266.4,0.0,-0.25406,0.00012,26.24517]
[1778676558398,33.84,80266.4,0.0,-0.25406,0.00012,26.24517]
[1778676558486,33.84,80266.4,0.0,-0.25406,0.00012,26.24517]
[1778676558583,33.84,80266.4,0.0,-0.25406,0.00012,26.24517]
[1778676558723,33.84,80266.4,0.0,-0.25406,0.00012,26.24517]
[1778676558911,33.84,80266.4,0.0,-0.25406,0.00012,26.24517]
[1778676558804,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676558952,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559001,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559157,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559189,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559371,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559406,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559578,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559599,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559798,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559850,33.84,80268.88,0.0,-0.25377,0.00012,26.23044]
[1778676559899,33.85,80280.78,0.0,-0.25244,0.00012,26.16175]
[1778676559998,33.85,80280.78,0.0,-0.25244,0.00012,26.16175]
[1778676560035,33.85,80280.78,0.0,-0.25244,0.00012,26.16175]
[1778676560215,33.85,80280.78,0.0,-0.25244,0.00012,26.16175]
[1778676560243,33.85,80280.78,0.0,-0.25244,0.00012,26.16175]
[1778676560419,33.85,80280.78,0.0,-0.25244,0.00012,26.16175]
[1778676560584,33.85,80280.78,0.0,-0.25244,0.00012,26.16175]
[1778676560599,33.85,80280.78,0.0,-0.25244,0.00012,26.16175]
[1778676560676,33.85,80286.76,0.0,-0.25175,0.00012,26.12603]
[1778676563911,33.85,80285.01,0.0,-0.25195,0.00012,26.13628]
[1778676563917,33.85,80285.01,0.0,-0.25195,0.00012,26.13628]
[1778676563936,33.85,80285.44,0.0,-0.25189,0.00012,26.13361]
[1778676563952,33.85,80285.44,0.0,-0.25189,0.00012,26.13361]
[1778676563969,33.85,80285.44,0.0,-0.25189,0.00012,26.13361]
[1778676564301,33.85,80285.44,0.0,-0.25189,0.00012,26.13361]
[1778676564326,33.85,80285.44,0.0,-0.25189,0.00012,26.13361]
[1778676564360,33.85,80283.24,0.0,-0.25215,0.00012,26.14664]
[1778676566322,33.85,80284.48,0.0,-0.252,0.00012,26.13911]
[1778676566374,33.85,80284.48,0.0,-0.252,0.00012,26.13911]
[1778676566477,33.85,80282.65,0.0,-0.25221,0.00012,26.14993]
[1778676568351,33.84,80282.65,0.0,-0.25221,0.00012,26.1498]
[1778676568383,33.84,80282.65,0.0,-0.25221,0.00012,26.1498]
[1778676568563,33.84,80282.65,0.0,-0.25221,0.00012,26.1498]
[1778676568624,33.84,80282.65,0.0,-0.25221,0.00012,26.1498]
[1778676568725,33.85,80279.18,0.0,-0.25261,0.00012,26.17066]
[1778676570455,33.85,80276.24,0.0,-0.25295,0.00012,26.18818]
[1778676570517,33.85,80276.24,0.0,-0.25295,0.00012,26.18818]
[1778676570884,33.85,80275.23,0.0,-0.25307,0.00012,26.19473]
[1778676572474,33.85,80267.38,0.0,-0.25397,0.00012,26.23823]
[1778676572505,33.85,80267.38,0.0,-0.25397,0.00012,26.23823]
[1778676572740,33.85,80269.52,0.0,-0.25372,0.00012,26.22574]
[1778676574510,33.85,80270.31,0.0,-0.25363,0.00012,26.22104]
[1778676574545,33.85,80270.31,0.0,-0.25363,0.00012,26.22104]
[1778676574601,33.85,80270.32,0.0,-0.25364,0.00012,26.22121]
[1778676575881,33.85,80270.32,0.0,-0.25364,0.00012,26.22121]
[1778676575892,33.85,80270.32,0.0,-0.25364,0.00012,26.22121]
[1778676575884,33.85,80268.87,0.0,-0.25381,0.00012,26.23027]
[1778676576904,33.85,80267.15,0.0,-0.25401,0.00012,26.24069]
[1778676581904,33.85,80267.39,0.0,-0.254,0.00012,26.2403]
[1778676586846,33.86,80255.64,0.0,-0.25538,0.00012,26.31072]
[1778676591901,33.86,80252.64,0.0,-0.25574,0.00012,26.32887]
[1778676596942,33.86,80252.48,0.0,-0.25576,0.00012,26.33022]
[1778676601973,33.86,80248.89,0.0,-0.25619,0.00012,26.35198]
[1778676606915,33.86,80262.0,0.0,-0.25468,0.00012,26.27511]
[1778676611381,33.87,80264.97,0.0,-0.25435,0.00012,26.25833]
[1778676611919,33.87,80263.48,0.0,-0.25453,0.00012,26.26736]
[1778676616974,33.87,80262.51,0.0,-0.25465,0.00012,26.27385]
[1778676622014,33.87,80262.22,0.0,-0.25471,0.00012,26.27664]
[1778676627055,33.87,80265.31,0.0,-0.25437,0.00012,26.25918]
[1778676628119,33.88,80269.03,0.0,-0.25394,0.00012,26.23733]
[1778676628130,33.88,80269.03,0.0,-0.25394,0.00012,26.23733]
[1778676628499,33.88,80269.03,0.0,-0.25394,0.00012,26.23733]
[1778676628547,33.88,80269.03,0.0,-0.25394,0.00012,26.23733]
[1778676628603,33.88,80269.03,0.0,-0.25394,0.00012,26.23733]
[1778676628675,33.88,80269.28,0.0,-0.25391,0.00012,26.23584]
[1778676634451,33.92,80271.24,0.0,-0.2539,0.00012,26.23372]
[1778676635985,33.92,80271.24,0.0,-0.2539,0.00012,26.23372]
[1778676636952,33.93,80275.72,0.0,-0.2535,0.00012,26.21343]
[1778676638045,33.94,80276.16,0.0,-0.25349,0.00012,26.21292]
[1778676638055,33.94,80276.16,0.0,-0.25349,0.00012,26.21292]
[1778676638480,33.94,80276.16,0.0,-0.25349,0.00012,26.21292]
[1778676643514,33.97,80277.64,0.0,-0.25351,0.00012,26.2143]
[1778676647616,33.99,80277.69,0.0,-0.25361,0.00012,26.21981]
[1778676648270,34.0,80274.88,0.0,-0.25397,0.00012,26.23832]
[1778676648952,34.0,80273.44,0.0,-0.25417,0.00012,26.24882]
[1778676651523,34.0,80274.06,0.0,-0.2541,0.00012,26.24548]
[1778676651534,34.0,80274.06,0.0,-0.2541,0.00012,26.24548]
[1778676652350,34.0,80271.3,0.0,-0.25443,0.00012,26.26195]
[1778676652583,34.0,80271.3,0.0,-0.25443,0.00012,26.26195]
[1778676657615,34.01,80262.04,0.0,-0.2555,0.00012,26.31701]
[1778676660509,34.01,80260.64,0.0,-0.25566,0.00012,26.32532]
[1778676660902,34.01,80259.91,0.0,-0.25575,0.00012,26.3298]
[1778676664495,34.01,80256.54,0.0,-0.25614,0.00012,26.34972]
[1778676664954,34.01,80255.45,0.0,-0.25627,0.00012,26.3562]
[1778676670974,34.01,80249.79,0.0,-0.25693,0.00012,26.38939]
[1778676676576,34.01,80250.59,0.0,-0.25683,0.00012,26.38459]
[1778676681786,34.01,80251.68,0.0,-0.2567,0.00012,26.37807]
[1778676686821,34.01,80260.08,0.0,-0.25573,0.00012,26.32876]
[1778676691856,34.01,80255.84,0.0,-0.25621,0.00012,26.35043]
[1778676696890,34.01,80257.85,0.0,-0.25598,0.00012,26.33879]
[1778676701926,34.01,80251.58,0.0,-0.2567,0.00012,26.37562]
[1778676706961,34.01,80252.78,0.0,-0.25656,0.00012,26.36849]
[1778676711996,34.01,80252.96,0.0,-0.25654,0.00012,26.36727]
[1778676717032,34.01,80257.41,0.0,-0.25602,0.00012,26.34098]
[1778676722068,34.01,80256.79,0.0,-0.25609,0.00012,26.34448]
[1778676727104,34.01,80257.88,0.0,-0.25596,0.00012,26.3379]
[1778676732138,34.0,80256.78,0.0,-0.25608,0.00012,26.34414]
[1778676738181,34.0,80256.62,0.0,-0.2561,0.00012,26.34477]
[1778676743215,34.0,80255.9,0.0,-0.25617,0.00012,26.34869]
[1778676748250,34.0,80257.53,0.0,-0.25598,0.00012,26.33879]
[1778676752222,34.0,80256.51,0.0,-0.25608,0.00012,26.34124]
[1778676752695,34.0,80264.6,0.0,-0.25514,0.00012,26.29357]
[1778676753181,34.0,80264.6,0.0,-0.25514,0.00012,26.29357]
[1778676753373,34.0,80285.17,0.0,-0.25277,0.00011,26.17194]
[1778676754292,34.0,80285.17,0.0,-0.25277,0.00011,26.17163]
[1778676756531,34.0,80289.78,0.0,-0.25223,0.00011,26.14398]
[1778676756567,34.0,80289.78,0.0,-0.25223,0.00011,26.14398]
[1778676756643,34.0,80289.02,0.0,-0.25231,0.00011,26.14821]
[1778676758059,34.0,80289.02,0.0,-0.25231,0.00011,26.14821]
[1778676758064,34.0,80289.02,0.0,-0.25231,0.00011,26.14821]
[1778676758085,34.0,80289.02,0.0,-0.25231,0.00011,26.14821]
[1778676758076,34.0,80289.73,0.0,-0.25222,0.00011,26.14344]
[1778676758915,34.0,80289.73,0.0,-0.25222,0.00011,26.14344]
[1778676759083,34.0,80289.54,0.0,-0.25224,0.00011,26.1443]
[1778676762189,33.99,80292.74,0.0,-0.25186,0.00011,26.12472]
[1778676762349,33.99,80292.74,0.0,-0.25186,0.00011,26.12443]
[1778676767384,33.99,80290.72,0.0,-0.25206,0.00011,26.13497]
[1778676771676,33.99,80301.7,0.0,-0.25078,0.00011,26.06843]
[1778676774637,33.98,80290.06,0.0,-0.25211,0.00011,26.13714]
[1778676780477,33.98,80285.62,0.0,-0.25258,0.00011,26.16177]
[1778676785754,33.97,80277.37,0.0,-0.25351,0.00012,26.20957]
[1778676786714,33.97,80276.02,0.0,-0.25366,0.00012,26.21727]
[1778676786995,33.97,80276.02,0.0,-0.25366,0.00012,26.21727]
[1778676787040,33.97,80276.02,0.0,-0.25366,0.00012,26.21727]
[1778676787049,33.97,80266.6,0.0,-0.25474,0.00012,26.27274]
[1778676788173,33.97,80266.6,0.0,-0.25474,0.00012,26.27274]
[1778676788533,33.97,80263.52,0.0,-0.2551,0.00012,26.29097]
[1778676789767,33.97,80263.52,0.0,-0.2551,0.00012,26.29097]
[1778676789814,33.97,80263.52,0.0,-0.2551,0.00012,26.29097]
[1778676790151,33.97,80263.52,0.0,-0.2551,0.00012,26.29097]
[1778676790339,33.97,80253.58,0.0,-0.25625,0.00012,26.34952]
[1778676790816,33.97,80253.58,0.0,-0.25625,0.00012,26.34952]
[1778676790889,33.97,80253.58,0.0,-0.25625,0.00012,26.34952]
[1778676790959,33.97,80245.03,0.0,-0.25724,0.00012,26.39969]
[1778676792816,33.97,80236.23,0.0,-0.25826,0.00012,26.45112]
[1778676792905,33.97,80236.23,0.0,-0.25826,0.00012,26.45112]
[1778676792995,33.97,80236.86,0.0,-0.25818,0.00012,26.4472]
[1778676798228,33.97,80236.89,0.0,-0.25817,0.00012,26.44655]
[1778676804648,33.97,80245.09,0.0,-0.25721,0.00012,26.39798]
[1778676809683,33.97,80246.38,0.0,-0.25705,0.00012,26.39016]
[1778676814719,33.97,80246.21,0.0,-0.25705,0.00012,26.38755]
[1778676819753,33.97,80248.78,0.0,-0.25675,0.00012,26.3723]
[1778676824787,33.97,80241.26,0.0,-0.25762,0.00012,26.4161]
[1778676829960,33.96,80239.65,0.0,-0.2578,0.00012,26.42518]
[1778676830188,33.96,80236.26,0.0,-0.25819,0.00012,26.44482]
[1778676831217,33.96,80225.2,0.0,-0.25947,0.00012,26.50926]
[1778676831427,33.96,80225.2,0.0,-0.25947,0.00012,26.50926]
[1778676831442,33.96,80225.2,0.0,-0.25947,0.00012,26.50926]
[1778676832166,33.96,80219.16,0.0,-0.26017,0.00012,26.54423]
[1778676832975,33.96,80219.16,0.0,-0.26017,0.00012,26.54423]
[1778676833012,33.96,80219.16,0.0,-0.26017,0.00012,26.54423]
[1778676833151,33.96,80213.47,0.0,-0.26084,0.00012,26.57707]
[1778676839895,33.96,80206.72,0.0,-0.2616,0.00012,26.61476]
[1778676842942,33.96,80195.82,0.0,-0.26286,0.00012,26.67698]
[1778676847952,33.95,80190.65,0.0,-0.26344,0.00012,26.70507]
[1778676852987,33.94,80180.94,0.0,-0.26455,0.00012,26.75935]
[1778676858080,33.94,80181.26,0.0,-0.26448,0.00012,26.75589]
[1778676863370,33.93,80186.08,0.0,-0.26389,0.00012,26.72687]
[1778676868092,33.93,80174.42,0.0,-0.26524,0.00012,26.79226]
[1778676873127,33.92,80174.75,0.0,-0.26515,0.00012,26.78545]
[1778676878167,33.92,80171.11,0.0,-0.26555,0.00012,26.80473]
[1778676881176,33.92,80171.75,0.0,-0.26546,0.00012,26.80045]
[1778676881183,33.92,80171.75,0.0,-0.26546,0.00012,26.80045]
[1778676881185,33.92,80171.28,0.0,-0.26551,0.00012,26.80283]
[1778676882222,33.91,80171.07,0.0,-0.26553,0.00012,26.80372]
[1778676885057,33.91,80170.64,0.0,-0.26557,0.00012,26.80556]
[1778676885249,33.91,80178.78,0.0,-0.2646,0.00012,26.75861]
[1778676890848,33.91,80178.43,0.0,-0.26462,0.00012,26.75936]
[1778676893215,33.91,80174.85,0.0,-0.26503,0.00012,26.77937]
[1778676893269,33.9,80173.64,0.0,-0.26517,0.00012,26.78603]
[1778676898304,33.9,80167.55,0.0,-0.26586,0.00012,26.81948]
[1778676904165,33.9,80162.85,0.0,-0.26639,0.00012,26.84508]
[1778676904170,33.89,80163.17,0.0,-0.26634,0.00012,26.84263]
[1778676909130,33.89,80159.43,0.0,-0.26677,0.00012,26.86302]
[1778676909180,33.89,80161.38,0.0,-0.26652,0.00012,26.85123]
[1778676911105,33.89,80175.98,0.0,-0.26479,0.00012,26.76713]
[1778676913292,33.89,80175.56,0.0,-0.26483,0.00012,26.76954]
[1778676913305,33.89,80175.56,0.0,-0.26483,0.00012,26.76954]
[1778676914312,33.88,80181.1,0.0,-0.26417,0.00012,26.73694]
[1778676919324,33.88,80179.71,0.0,-0.26431,0.00012,26.74401]
[1778676924367,33.88,80177.78,0.0,-0.26451,0.00012,26.7537]
[1778676929415,33.87,80172.0,0.0,-0.26517,0.00012,26.78572]
[1778676934419,33.87,80173.25,0.0,-0.26498,0.00012,26.77397]
[1778676939419,33.86,80174.4,0.0,-0.26483,0.00012,26.76621]
[1778676940213,33.86,80174.4,0.0,-0.26483,0.00012,26.76621]
[1778676940268,33.86,80173.78,0.0,-0.26489,0.00012,26.76954]
[1778676942316,33.86,80177.46,0.0,-0.26446,0.00012,26.74819]
[1778676942322,33.86,80177.46,0.0,-0.26446,0.00012,26.74819]
[1778676942384,33.86,80180.54,0.0,-0.26409,0.00012,26.73028]
[1778676942878,33.86,80174.87,0.0,-0.26476,0.00012,26.76289]
[1778676944389,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676944397,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676944437,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676944486,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676944650,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676944692,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676944862,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676944902,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676945083,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676945214,33.86,80174.87,0.0,-0.26475,0.00012,26.76268]
[1778676945299,33.86,80173.79,0.0,-0.26487,0.00012,26.76842]
[1778676946364,33.86,80173.79,0.0,-0.26487,0.00012,26.76842]
[1778676946387,33.86,80174.61,0.0,-0.26478,0.00012,26.76371]
[1778676947301,33.86,80174.2,0.0,-0.26482,0.00012,26.76561]
[1778676952301,33.85,80172.17,0.0,-0.26504,0.00012,26.77634]
[1778676957305,33.85,80177.13,0.0,-0.26443,0.00012,26.74677]
[1778676962326,33.85,80177.68,0.0,-0.26435,0.00012,26.74261]
[1778676967330,33.84,80181.45,0.0,-0.26388,0.00012,26.71997]
[1778676972343,33.84,80186.35,0.0,-0.26329,0.00012,26.69087]
[1778676977367,33.84,80192.55,0.0,-0.26255,0.00012,26.65444]
[1778676979352,33.84,80179.15,0.0,-0.26412,0.00012,26.73131]
[1778676984357,33.84,80178.28,0.0,-0.2642,0.00012,26.73553]
[1778676987371,33.83,80166.11,0.0,-0.26563,0.00012,26.80461]
[1778676987647,33.83,80166.11,0.0,-0.26563,0.00012,26.80461]
[1778676987657,33.83,80166.11,0.0,-0.26563,0.00012,26.80461]
[1778676988400,33.83,80163.74,0.0,-0.2659,0.00012,26.81792]
[1778676991390,33.83,80160.92,0.0,-0.26623,0.00012,26.83347]
[1778676992389,33.83,80159.11,0.0,-0.26641,0.00012,26.83984]
[1778676997410,33.82,80157.6,0.0,-0.26657,0.00012,26.84714]
[1778677002433,33.82,80156.29,0.0,-0.26668,0.00012,26.8525]
[1778677007456,33.81,80156.3,0.0,-0.26664,0.00012,26.8506]
[1778677012468,33.8,80154.91,0.0,-0.26677,0.00012,26.85668]
[1778677017522,33.8,80157.34,0.0,-0.26644,0.00012,26.84087]
[1778677021359,33.79,80145.97,0.0,-0.26778,0.00012,26.90471]
[1778677021946,33.79,80145.97,0.0,-0.26778,0.00012,26.90471]
[1778677021968,33.79,80145.97,0.0,-0.26778,0.00012,26.90471]
[1778677021978,33.79,80145.97,0.0,-0.26778,0.00012,26.90471]
[1778677022179,33.79,80145.97,0.0,-0.26778,0.00012,26.90471]
[1778677022211,33.79,80145.97,0.0,-0.26778,0.00012,26.90471]
[1778677022393,33.79,80145.97,0.0,-0.26778,0.00012,26.90471]
[1778677022426,33.79,80145.97,0.0,-0.26778,0.00012,26.90471]
[1778677022400,33.79,80149.25,0.0,-0.26738,0.00012,26.88562]
[1778677022615,33.79,80149.25,0.0,-0.26738,0.00012,26.88562]
[1778677022637,33.79,80149.25,0.0,-0.26738,0.00012,26.88562]
[1778677022823,33.79,80149.25,0.0,-0.26738,0.00012,26.88562]
[1778677022850,33.79,80149.25,0.0,-0.26738,0.00012,26.88562]
[1778677023036,33.79,80149.25,0.0,-0.26738,0.00012,26.88562]
[1778677023077,33.79,80149.25,0.0,-0.26738,0.00012,26.88562]
[1778677023120,33.79,80149.25,0.0,-0.26738,0.00012,26.88562]
[1778677023122,33.79,80149.25,0.0,-0.26738,0.00012,26.88562]
[1778677023341,33.79,80156.79,0.0,-0.26646,0.00012,26.84164]
[1778677027208,33.78,80170.44,0.0,-0.26481,0.00012,26.76185]
[1778677030297,33.78,80174.82,0.0,-0.26428,0.00012,26.73601]
[1778677030347,33.78,80174.82,0.0,-0.26428,0.00012,26.73601]
[1778677030349,33.78,80174.82,0.0,-0.26428,0.00012,26.73601]
[1778677030357,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677030590,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677030620,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677030806,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677030862,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677030961,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677031043,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677031061,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677031225,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677031269,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677031511,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677031766,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677031843,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677031899,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677032067,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677032120,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677032273,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677032305,33.78,80175.81,0.0,-0.26416,0.00012,26.73001]
[1778677032372,33.78,80198.72,0.0,-0.26145,0.00012,26.59674]
[1778677032524,33.78,80198.72,0.0,-0.26145,0.00012,26.59674]
[1778677032549,33.78,80198.72,0.0,-0.26145,0.00012,26.59674]
[1778677032740,33.78,80198.72,0.0,-0.26145,0.00012,26.59674]
[1778677032774,33.78,80198.72,0.0,-0.26145,0.00012,26.59674]
[1778677032964,33.78,80198.72,0.0,-0.26145,0.00012,26.59674]
[1778677033255,33.78,80198.72,0.0,-0.26144,0.00012,26.59661]
[1778677034353,33.78,80198.72,0.0,-0.26144,0.00012,26.59661]
[1778677034369,33.78,80198.72,0.0,-0.26144,0.00012,26.59661]
[1778677034388,33.78,80201.76,0.0,-0.26108,0.00012,26.57878]
[1778677037210,33.78,80199.92,0.0,-0.26129,0.00012,26.58926]
[1778677037294,33.78,80192.21,0.0,-0.2622,0.00012,26.63395]
[1778677040604,33.77,80190.04,0.0,-0.26245,0.00012,26.64606]
[1778677041381,33.77,80188.64,0.0,-0.26261,0.00012,26.65402]
[1778677043358,33.77,80176.87,0.0,-0.26399,0.00012,26.7218]
[1778677044728,33.77,80174.68,0.0,-0.26425,0.00012,26.73422]
[1778677044740,33.77,80174.68,0.0,-0.26425,0.00012,26.73422]
[1778677044755,33.77,80174.68,0.0,-0.26425,0.00012,26.73422]
[1778677044871,33.77,80174.68,0.0,-0.26425,0.00012,26.73422]
[1778677044908,33.77,80174.68,0.0,-0.26425,0.00012,26.73422]
[1778677045083,33.77,80174.68,0.0,-0.26425,0.00012,26.73422]
[1778677045138,33.77,80174.68,0.0,-0.26425,0.00012,26.73422]
[1778677045337,33.77,80174.68,0.0,-0.26425,0.00012,26.73422]
[1778677045383,33.77,80174.68,0.0,-0.26425,0.00012,26.73422]
[1778677045362,33.77,80173.96,0.0,-0.26433,0.00012,26.73814]
[1778677045541,33.77,80173.96,0.0,-0.26433,0.00012,26.73814]
[1778677045592,33.77,80173.96,0.0,-0.26433,0.00012,26.73814]
[1778677045750,33.77,80173.96,0.0,-0.26433,0.00012,26.73814]
[1778677045807,33.77,80173.96,0.0,-0.26433,0.00012,26.73814]
[1778677045974,33.77,80173.96,0.0,-0.26433,0.00012,26.73814]
[1778677046364,33.77,80173.96,0.0,-0.26433,0.00012,26.73814]
[1778677046430,33.77,80175.97,0.0,-0.26409,0.00012,26.7263]
[1778677046719,33.77,80175.97,0.0,-0.26409,0.00012,26.7263]
[1778677047468,33.77,80177.29,0.0,-0.26393,0.00012,26.71845]
[1778677048793,33.77,80180.87,0.0,-0.2635,0.00012,26.69754]
[1778677049374,33.77,80180.68,0.0,-0.26352,0.00012,26.69844]
[1778677054398,33.77,80180.87,0.0,-0.26346,0.00012,26.69321]
[1778677058435,33.76,80194.97,0.0,-0.26178,0.00012,26.61062]
[1778677063457,33.76,80198.4,0.0,-0.26137,0.00012,26.59035]
[1778677068544,33.76,80198.88,0.0,-0.26131,0.00012,26.58715]
[1778677073594,33.76,80199.85,0.0,-0.26119,0.00012,26.5812]
[1778677078604,33.76,80199.35,0.0,-0.26124,0.00012,26.58384]
[1778677083667,33.76,80199.89,0.0,-0.26117,0.00012,26.58043]
[1778677087476,33.76,80207.12,0.0,-0.26032,0.00012,26.53818]
[1778677087484,33.76,80207.12,0.0,-0.26032,0.00012,26.53818]
[1778677088472,33.76,80211.87,0.0,-0.25976,0.00012,26.51045]
[1778677093492,33.76,80208.26,0.0,-0.26019,0.00012,26.53162]
[1778677093794,33.76,80203.74,0.0,-0.26072,0.00012,26.558]
[1778677093882,33.76,80201.62,0.0,-0.26097,0.00012,26.57037]
[1778677099651,33.76,80203.13,0.0,-0.26079,0.00012,26.56141]
[1778677104758,33.76,80202.09,0.0,-0.26091,0.00012,26.56729]
[1778677109796,33.76,80201.72,0.0,-0.26095,0.00012,26.56927]
[1778677114908,33.76,80201.38,0.0,-0.26097,0.00012,26.56772]
[1778677119956,33.76,80201.61,0.0,-0.26094,0.00012,26.56618]
[1778677120418,33.76,80201.61,0.0,-0.26094,0.00012,26.56618]
[1778677122465,33.76,80197.32,0.0,-0.26144,0.00012,26.5911]
[1778677127463,33.75,80193.9,0.0,-0.26183,0.00012,26.61061]
[1778677128145,33.75,80202.19,0.0,-0.26085,0.00012,26.56213]
[1778677130653,33.75,80202.97,0.0,-0.26076,0.00012,26.55747]
[1778677131172,33.75,80203.98,0.0,-0.26064,0.00012,26.55157]
[1778677136282,33.75,80208.22,0.0,-0.26014,0.00012,26.52671]
[1778677141370,33.75,80207.34,0.0,-0.26024,0.00012,26.53184]
[1778677146528,33.75,80206.45,0.0,-0.26035,0.00012,26.53699]
[1778677151075,33.75,80204.66,0.0,-0.26056,0.00012,26.54734]
[1778677151132,33.75,80209.74,0.0,-0.25996,0.00012,26.51761]
[1778677157132,33.75,80214.43,0.0,-0.25941,0.00012,26.49025]
[1778677162166,33.75,80217.07,0.0,-0.2591,0.00012,26.47486]
[1778677167167,33.75,80214.85,0.0,-0.25936,0.00012,26.48792]
[1778677172181,33.75,80214.84,0.0,-0.25934,0.00012,26.48443]
[1778677177196,33.75,80211.89,0.0,-0.25969,0.00012,26.50155]
[1778677182230,33.75,80208.63,0.0,-0.26007,0.00012,26.52045]
[1778677187252,33.75,80209.73,0.0,-0.25993,0.00012,26.5138]
[1778677192263,33.75,80208.53,0.0,-0.26007,0.00012,26.52067]
[1778677195671,33.75,80198.28,0.0,-0.26127,0.00012,26.58032]
[1778677200707,33.75,80199.85,0.0,-0.26108,0.00012,26.57073]
[1778677205744,33.75,80200.03,0.0,-0.26105,0.00012,26.56918]
[1778677210768,33.75,80198.06,0.0,-0.26128,0.00012,26.58041]
[1778677216567,33.74,80197.28,0.0,-0.26136,0.00012,26.58462]
[1778677220841,33.74,80196.67,0.0,-0.26143,0.00012,26.58776]
[1778677225889,33.74,80201.44,0.0,-0.26086,0.00012,26.55959]
[1778677230899,33.74,80202.49,0.0,-0.26073,0.00012,26.55327]
[1778677232950,33.74,80207.82,0.0,-0.26008,0.00012,26.51871]
[1778677232966,33.74,80207.82,0.0,-0.26008,0.00012,26.51871]
[1778677233030,33.74,80207.82,0.0,-0.26008,0.00012,26.51871]
[1778677233189,33.74,80207.82,0.0,-0.26008,0.00012,26.51871]
[1778677233320,33.74,80207.79,0.0,-0.26009,0.00012,26.51889]
[1778677234989,33.74,80207.7,0.0,-0.2601,0.00012,26.51942]
[1778677240721,33.74,80212.41,0.0,-0.25955,0.00012,26.49199]
[1778677244972,33.74,80223.46,0.0,-0.25825,0.00012,26.42725]
[1778677251297,33.74,80228.67,0.0,-0.25765,0.00012,26.39694]
[1778677253355,33.74,80245.47,0.0,-0.25569,0.00012,26.29786]
[1778677258847,33.75,80249.84,0.0,-0.2552,0.00012,26.27296]
[1778677262164,33.75,80250.68,0.0,-0.25512,0.00012,26.26855]
[1778677262536,33.75,80250.68,0.0,-0.25512,0.00012,26.26855]
[1778677262594,33.75,80250.68,0.0,-0.25512,0.00012,26.26855]
[1778677262605,33.75,80254.19,0.0,-0.25471,0.00012,26.2479]
[1778677263135,33.75,80264.75,0.0,-0.25349,0.00012,26.185]
[1778677263716,33.75,80264.75,0.0,-0.25349,0.00012,26.185]
[1778677263834,33.75,80264.75,0.0,-0.25349,0.00012,26.185]
[1778677264041,33.75,80264.75,0.0,-0.25349,0.00012,26.185]
[1778677264072,33.75,80264.75,0.0,-0.25349,0.00012,26.185]
[1778677264265,33.75,80264.75,0.0,-0.25349,0.00012,26.185]
[1778677264275,33.75,80264.75,0.0,-0.25349,0.00012,26.185]
[1778677264465,33.75,80264.75,0.0,-0.25349,0.00012,26.185]
[1778677264482,33.75,80264.75,0.0,-0.25349,0.00012,26.185]
[1778677264566,33.75,80271.38,0.0,-0.25273,0.00012,26.14624]
[1778677264699,33.75,80271.38,0.0,-0.25273,0.00012,26.14624]
[1778677264715,33.75,80271.38,0.0,-0.25273,0.00012,26.14624]
[1778677264900,33.75,80271.38,0.0,-0.25273,0.00012,26.14624]
[1778677264926,33.75,80271.38,0.0,-0.25273,0.00012,26.14624]
[1778677265106,33.75,80271.38,0.0,-0.25273,0.00012,26.14624]
[1778677265128,33.75,80271.38,0.0,-0.25273,0.00012,26.14624]
[1778677265158,33.75,80271.38,0.0,-0.25273,0.00012,26.14624]
[1778677265187,33.75,80271.38,0.0,-0.25273,0.00012,26.14624]
[1778677265345,33.75,80272.28,0.0,-0.25263,0.00012,26.14086]
[1778677267922,33.75,80285.62,0.0,-0.25109,0.00012,26.06107]
[1778677269892,33.75,80289.51,0.0,-0.25064,0.00012,26.03765]
[1778677269943,33.75,80289.51,0.0,-0.25064,0.00012,26.03765]
[1778677270127,33.75,80291.34,0.0,-0.25043,0.00012,26.02664]
[1778677270792,33.75,80291.34,0.0,-0.25043,0.00012,26.02664]
[1778677275071,33.75,80293.5,0.0,-0.25018,0.00012,26.01349]
[1778677275077,33.75,80293.5,0.0,-0.25018,0.00012,26.01349]
[1778677275277,33.75,80293.94,0.0,-0.25013,0.00012,26.01079]
[1778677276032,33.75,80293.94,0.0,-0.25013,0.00012,26.01079]
[1778677276057,33.75,80293.94,0.0,-0.25013,0.00012,26.01079]
[1778677276084,33.75,80293.29,0.0,-0.2502,0.00012,26.01464]
[1778677278029,33.75,80293.29,0.0,-0.2502,0.00012,26.01462]
[1778677278617,33.75,80294.39,0.0,-0.25008,0.00012,26.00798]
[1778677279216,33.75,80294.39,0.0,-0.25008,0.00012,26.00798]
[1778677279562,33.75,80294.39,0.0,-0.25008,0.00012,26.00798]
[1778677279587,33.75,80294.39,0.0,-0.25008,0.00012,26.00798]
[1778677279631,33.75,80295.71,0.0,-0.24992,0.00012,26.00002]
[1778677279788,33.75,80295.71,0.0,-0.24992,0.00012,26.00002]
[1778677279949,33.75,80295.71,0.0,-0.24992,0.00012,26.00002]
[1778677279996,33.75,80295.71,0.0,-0.24992,0.00012,26.00002]
[1778677280076,33.75,80295.71,0.0,-0.24992,0.00012,26.00002]
[1778677280206,33.75,80295.71,0.0,-0.24992,0.00012,26.00002]
[1778677280550,33.75,80305.59,0.0,-0.24879,0.00011,25.94056]
[1778677281292,33.75,80305.59,0.0,-0.24879,0.00011,25.94056]
[1778677281310,33.75,80305.59,0.0,-0.24879,0.00011,25.94056]
[1778677281365,33.75,80305.59,0.0,-0.24879,0.00011,25.94056]
[1778677281443,33.75,80307.6,0.0,-0.24856,0.00011,25.92841]
[1778677284250,33.75,80308.96,0.0,-0.24842,0.00011,25.92079]
[1778677284393,33.75,80308.96,0.0,-0.24842,0.00011,25.92079]
[1778677284494,33.76,80308.45,0.0,-0.24849,0.00011,25.92466]
[1778677286105,33.76,80309.46,0.0,-0.24837,0.00011,25.91854]
[1778677286176,33.76,80309.02,0.0,-0.24843,0.00011,25.92127]
[1778677287727,33.76,80309.02,0.0,-0.24843,0.00011,25.92132]
[1778677288600,33.76,80303.25,0.0,-0.24909,0.00011,25.95626]
[1778677293633,33.76,80306.87,0.0,-0.24866,0.00011,25.93101]
[1778677294406,33.76,80309.58,0.0,-0.24835,0.00011,25.91465]
[1778677294696,33.76,80310.33,0.0,-0.24826,0.00011,25.91022]
[1778677298300,33.76,80312.28,0.0,-0.24805,0.00011,25.89922]
[1778677298677,33.76,80310.24,0.0,-0.24829,0.00011,25.91163]
[1778677300687,33.76,80294.8,0.0,-0.25007,0.00012,26.00534]
[1778677305693,33.76,80302.07,0.0,-0.24923,0.00011,25.9615]
[1778677310693,33.76,80302.37,0.0,-0.2492,0.00011,25.95971]
[1778677313831,33.76,80290.93,0.0,-0.25052,0.00012,26.02896]
[1778677318902,33.76,80298.53,0.0,-0.24965,0.00011,25.9834]
[1778677323962,33.76,80293.05,0.0,-0.25028,0.00012,26.01623]
[1778677328811,33.76,80281.86,0.0,-0.25157,0.00012,26.08367]
[1778677333812,33.76,80283.24,0.0,-0.25142,0.00012,26.0757]
[1778677338883,33.77,80283.55,0.0,-0.25139,0.00012,26.07426]
[1778677343893,33.77,80288.16,0.0,-0.25086,0.00012,26.0469]
[1778677348931,33.77,80297.28,0.0,-0.24982,0.00011,25.99214]
[1778677354023,33.77,80305.35,0.0,-0.24887,0.00011,25.93992]
[1778677359048,33.77,80307.85,0.0,-0.24858,0.00011,25.9248]
[1778677364075,33.77,80309.78,0.0,-0.24836,0.00011,25.91316]
[1778677369075,33.77,80305.41,0.0,-0.24886,0.00011,25.93966]
[1778677374105,33.77,80306.61,0.0,-0.24873,0.00011,25.93256]
[1778677379131,33.77,80305.83,0.0,-0.24882,0.00011,25.93741]
[1778677384189,33.77,80308.57,0.0,-0.24851,0.00011,25.9209]
[1778677389198,33.77,80310.39,0.0,-0.2483,0.00011,25.90997]
[1778677394240,33.77,80311.48,0.0,-0.24818,0.00011,25.90341]
[1778677399286,33.77,80313.14,0.0,-0.24799,0.00011,25.89338]
[1778677404289,33.77,80308.98,0.0,-0.24846,0.00011,25.9186]
[1778677409305,33.77,80309.47,0.0,-0.24841,0.00011,25.91555]
[1778677414324,33.77,80314.06,0.0,-0.24786,0.00011,25.88427]
[1778677419326,33.77,80312.82,0.0,-0.248,0.00011,25.89185]
[1778677424335,33.77,80312.25,0.0,-0.24807,0.00011,25.89533]
[1778677427843,33.77,80300.8,0.0,-0.24939,0.00011,25.96503]
[1778677432902,33.77,80302.86,0.0,-0.24916,0.00011,25.95299]
[1778677437960,33.77,80305.07,0.0,-0.24892,0.00011,25.94016]
[1778677442979,33.77,80308.01,0.0,-0.24859,0.00011,25.92278]
[1778677446948,33.77,80296.81,0.0,-0.24988,0.00011,25.99051]
[1778677448751,33.77,80286.4,0.0,-0.25107,0.00012,26.05312]
[1778677449027,33.77,80286.4,0.0,-0.25107,0.00012,26.05312]
[1778677449201,33.78,80286.4,0.0,-0.25108,0.00012,26.05339]
[1778677451971,33.78,80282.1,0.0,-0.25158,0.00012,26.07967]
[1778677452222,33.78,80282.71,0.0,-0.25152,0.00012,26.07626]
[1778677457528,33.78,80282.05,0.0,-0.25161,0.00012,26.08122]
[1778677461276,33.78,80290.1,0.0,-0.25069,0.00012,26.03343]
[1778677461290,33.78,80290.1,0.0,-0.25069,0.00012,26.03343]
[1778677461842,33.78,80289.31,0.0,-0.25078,0.00012,26.03817]
[1778677466850,33.78,80287.64,0.0,-0.25098,0.00012,26.04819]
[1778677471873,33.78,80284.33,0.0,-0.25136,0.00012,26.06795]
[1778677476904,33.78,80283.18,0.0,-0.25147,0.00012,26.07136]
[1778677481967,33.78,80285.7,0.0,-0.25118,0.00012,26.0562]
[1778677486967,33.78,80286.1,0.0,-0.25114,0.00012,26.05448]
[1778677488826,33.79,80286.87,0.0,-0.25107,0.00012,26.05052]
[1778677488846,33.79,80286.32,0.0,-0.25114,0.00012,26.05415]
[1778677490358,33.79,80286.32,0.0,-0.25114,0.00012,26.05415]
[1778677490853,33.79,80284.49,0.0,-0.25136,0.00012,26.06578]
[1778677492253,33.79,80283.78,0.0,-0.25144,0.00012,26.07004]
[1778677492810,33.79,80284.52,0.0,-0.25136,0.00012,26.06592]
[1778677494248,33.79,80284.42,0.0,-0.25138,0.00012,26.06715]
[1778677494940,33.79,80283.93,0.0,-0.25145,0.00012,26.0704]
[1778677496779,33.79,80284.25,0.0,-0.25142,0.00012,26.0688]
[1778677500688,33.8,80299.0,0.0,-0.24974,0.00011,25.98141]
[1778677505721,33.8,80297.77,0.0,-0.24987,0.00011,25.98837]
[1778677511678,33.79,80291.85,0.0,-0.25054,0.00012,26.02331]
[1778677516920,33.79,80283.36,0.0,-0.25151,0.00012,26.07341]
[1778677522744,33.79,80281.55,0.0,-0.2517,0.00012,26.08337]
[1778677527780,33.79,80283.59,0.0,-0.25145,0.00012,26.07031]
[1778677532815,33.78,80282.8,0.0,-0.25151,0.00012,26.07084]
[1778677537851,33.78,80279.49,0.0,-0.25187,0.00012,26.08988]
[1778677542890,33.78,80280.86,0.0,-0.2517,0.00012,26.08071]
[1778677547920,33.78,80278.27,0.0,-0.25199,0.00012,26.09587]
[1778677552956,33.78,80277.53,0.0,-0.2521,0.00012,26.10174]
[1778677557991,33.79,80281.97,0.0,-0.25162,0.00012,26.0768]
[1778677563625,33.79,80278.11,0.0,-0.25209,0.00012,26.10116]
[1778677565918,33.79,80278.11,0.0,-0.2521,0.00012,26.10176]
[1778677566004,33.79,80283.44,0.0,-0.2515,0.00012,26.0705]
[1778677571083,33.8,80280.7,0.0,-0.25184,0.00012,26.0886]
[1778677576117,33.8,80284.16,0.0,-0.25147,0.00012,26.06949]
[1778677582159,33.81,80283.99,0.0,-0.25153,0.00012,26.07244]
[1778677587412,33.81,80286.05,0.0,-0.25132,0.00012,26.06162]
[1778677592999,33.82,80286.46,0.0,-0.25127,0.00012,26.05695]
[1778677593002,33.82,80286.46,0.0,-0.25127,0.00012,26.05695]
[1778677593264,33.82,80281.78,0.0,-0.25182,0.00012,26.08528]
[1778677593278,33.82,80281.78,0.0,-0.25182,0.00012,26.08528]
[1778677593340,33.82,80277.94,0.0,-0.25227,0.00012,26.1085]
[1778677596167,33.82,80283.52,0.0,-0.25163,0.00012,26.07562]
[1778677601174,33.82,80288.82,0.0,-0.25102,0.00012,26.04387]
[1778677601294,33.82,80288.82,0.0,-0.25102,0.00012,26.04382]
[1778677604032,33.82,80289.14,0.0,-0.25098,0.00012,26.04186]
[1778677605265,33.82,80291.01,0.0,-0.25076,0.00012,26.03043]
[1778677605322,33.82,80294.24,0.0,-0.25039,0.00011,26.0109]
[1778677606754,33.82,80294.24,0.0,-0.25039,0.00011,26.0109]
[1778677607303,33.82,80297.19,0.0,-0.25005,0.00011,25.99305]
[1778677607552,33.82,80299.19,0.0,-0.24982,0.00011,25.98091]
[1778677613378,33.82,80297.87,0.0,-0.24996,0.00011,25.98827]
[1778677618413,33.82,80290.01,0.0,-0.25085,0.00012,26.03496]
[1778677623448,33.81,80287.74,0.0,-0.2511,0.00012,26.04801]
[1778677627500,33.81,80286.51,0.0,-0.25124,0.00012,26.05492]
[1778677627582,33.81,80288.9,0.0,-0.25096,0.00012,26.04058]
[1778677631717,33.81,80293.59,0.0,-0.25042,0.00012,26.0122]
[1778677631749,33.81,80293.59,0.0,-0.25042,0.00012,26.0122]
[1778677631805,33.81,80290.6,0.0,-0.25076,0.00012,26.03009]
[1778677637762,33.81,80291.83,0.0,-0.25061,0.00012,26.02208]
[1778677643590,33.81,80299.74,0.0,-0.24969,0.00011,25.97407]
[1778677648625,33.81,80305.25,0.0,-0.24905,0.00011,25.94066]
[1778677649918,33.81,80305.25,0.0,-0.24905,0.00011,25.94066]
[1778677649989,33.81,80304.82,0.0,-0.2491,0.00011,25.94324]
[1778677655674,33.81,80309.88,0.0,-0.2485,0.00011,25.90922]
[1778677660759,33.81,80313.0,0.0,-0.24815,0.00011,25.89038]
[1778677665792,33.81,80310.87,0.0,-0.24839,0.00011,25.90328]
[1778677669825,33.81,80295.6,0.0,-0.25014,0.00011,25.99521]
[1778677674857,33.81,80302.38,0.0,-0.24936,0.00011,25.95404]
[1778677679882,33.81,80308.97,0.0,-0.2486,0.00011,25.91408]
[1778677680050,33.81,80308.97,0.0,-0.2486,0.00011,25.91408]
[1778677680064,33.81,80312.84,0.0,-0.24815,0.00011,25.89067]
[1778677682913,33.81,80323.95,0.0,-0.24688,0.00011,25.82339]
[1778677688112,33.81,80327.48,0.0,-0.24649,0.00011,25.80244]
[1778677693990,33.81,80328.63,0.0,-0.24637,0.00011,25.79597]
[1778677699025,33.81,80333.35,0.0,-0.24584,0.00011,25.76783]
[1778677704059,33.81,80325.24,0.0,-0.24678,0.00011,25.81792]
[1778677709095,33.81,80326.0,0.0,-0.2467,0.00011,25.81396]
[1778677714129,33.82,80327.19,0.0,-0.24656,0.00011,25.80391]
[1778677719165,33.82,80323.26,0.0,-0.24702,0.00011,25.8283]
[1778677724454,33.82,80321.06,0.0,-0.24728,0.00011,25.84203]
[1778677728907,33.82,80321.22,0.0,-0.24726,0.00011,25.84143]
[1778677728987,33.82,80320.47,0.0,-0.24735,0.00011,25.84607]
[1778677731249,33.82,80309.18,0.0,-0.24865,0.00011,25.91449]
[1778677736285,33.82,80312.76,0.0,-0.24824,0.00011,25.89288]
[1778677740358,33.82,80307.3,0.0,-0.24886,0.00011,25.92582]
[1778677741062,33.82,80308.78,0.0,-0.24869,0.00011,25.91687]
[1778677741195,33.82,80308.78,0.0,-0.24869,0.00011,25.91687]
[1778677741319,33.82,80308.78,0.0,-0.24869,0.00011,25.91685]
[1778677742327,33.82,80323.79,0.0,-0.24698,0.00011,25.82613]
[1778677745328,33.82,80332.64,0.0,-0.24597,0.00011,25.77268]
[1778677745340,33.82,80332.64,0.0,-0.24597,0.00011,25.77268]
[1778677745789,33.82,80333.26,0.0,-0.2459,0.00011,25.76905]
[1778677747785,33.82,80333.26,0.0,-0.24591,0.00011,25.7692]
[1778677747795,33.82,80332.97,0.0,-0.24594,0.00011,25.77111]
[1778677752899,33.83,80332.35,0.0,-0.24602,0.00011,25.77542]
[1778677754128,33.83,80344.46,0.0,-0.24465,0.00011,25.70214]
[1778677757626,33.83,80347.41,0.0,-0.24433,0.00011,25.68487]
[1778677758112,33.83,80348.73,0.0,-0.24418,0.00011,25.67681]
[1778677759676,33.83,80345.96,0.0,-0.2445,0.00011,25.69398]
[1778677759684,33.83,80344.38,0.0,-0.24468,0.00011,25.70387]
[1778677760838,33.83,80344.38,0.0,-0.24468,0.00011,25.70387]
[1778677761063,33.83,80344.38,0.0,-0.24468,0.00011,25.70387]
[1778677761108,33.83,80344.38,0.0,-0.24468,0.00011,25.70387]
[1778677762053,33.83,80343.3,0.0,-0.24481,0.00011,25.71069]
[1778677767502,33.84,80340.51,0.0,-0.24515,0.00011,25.72919]
[1778677769566,33.84,80328.79,0.0,-0.2465,0.00011,25.80087]
[1778677775561,33.84,80327.34,0.0,-0.24666,0.00011,25.80718]
[1778677780775,33.84,80325.01,0.0,-0.24694,0.00011,25.82192]
[1778677786637,33.84,80323.21,0.0,-0.24716,0.00011,25.83379]
[1778677791672,33.85,80321.26,0.0,-0.24739,0.00011,25.84623]
[1778677796707,33.85,80322.32,0.0,-0.24728,0.00011,25.8404]
[1778677801742,33.85,80319.83,0.0,-0.24758,0.00011,25.85608]
[1778677806777,33.85,80313.96,0.0,-0.24826,0.00011,25.89199]
[1778677808826,33.85,80314.04,0.0,-0.24825,0.00011,25.89158]
[1778677808895,33.85,80314.51,0.0,-0.24819,0.00011,25.88883]
[1778677811707,33.85,80314.03,0.0,-0.24825,0.00011,25.89188]
[1778677813752,33.85,80314.06,0.0,-0.24825,0.00011,25.89185]
[1778677813826,33.85,80313.94,0.0,-0.24827,0.00011,25.89264]
[1778677815804,33.85,80315.67,0.0,-0.24807,0.00011,25.88227]
[1778677815876,33.85,80319.02,0.0,-0.24769,0.00011,25.86211]
[1778677817846,33.85,80319.02,0.0,-0.24769,0.00011,25.86221]
[1778677817897,33.85,80318.96,0.0,-0.2477,0.00011,25.86269]
[1778677823897,33.86,80321.62,0.0,-0.24741,0.00011,25.84732]
[1778677829107,33.86,80323.88,0.0,-0.24716,0.00011,25.83436]
[1778677834630,33.86,80322.92,0.0,-0.24727,0.00011,25.83749]
[1778677836339,33.86,80311.14,0.0,-0.24862,0.00011,25.90892]
[1778677842026,33.86,80307.45,0.0,-0.24905,0.00011,25.93143]
[1778677847061,33.86,80309.97,0.0,-0.24876,0.00011,25.91646]
[1778677852097,33.86,80314.23,0.0,-0.24828,0.00011,25.89102]
[1778677857132,33.86,80317.24,0.0,-0.24794,0.00011,25.8731]
[1778677860766,33.86,80317.92,0.0,-0.24786,0.00011,25.86914]
[1778677861160,33.86,80327.04,0.0,-0.24682,0.00011,25.81401]
[1778677862793,33.86,80332.13,0.0,-0.24625,0.00011,25.78325]
[1778677863173,33.86,80332.58,0.0,-0.2462,0.00011,25.78066]
[1778677868210,33.87,80333.9,0.0,-0.24606,0.00011,25.77346]
[1778677873244,33.87,80331.64,0.0,-0.24633,0.00011,25.78798]
[1778677878280,33.87,80330.57,0.0,-0.24647,0.00011,25.79546]
[1778677883315,33.87,80329.83,0.0,-0.24657,0.00011,25.80077]
[1778677888351,33.88,80331.7,0.0,-0.24637,0.00011,25.79028]
[1778677893384,33.88,80329.75,0.0,-0.24659,0.00011,25.79955]
[1778677898712,33.88,80327.53,0.0,-0.24686,0.00011,25.81365]
[1778677904644,33.88,80328.49,0.0,-0.24677,0.00011,25.80881]
[1778677910503,33.89,80329.69,0.0,-0.24665,0.00011,25.80272]
[1778677913867,33.89,80328.36,0.0,-0.24681,0.00011,25.8111]
[1778677914290,33.89,80329.05,0.0,-0.24673,0.00011,25.80708]
[1778677919304,33.89,80338.18,0.0,-0.24571,0.00011,25.75279]
[1778677924321,33.9,80337.02,0.0,-0.24586,0.00011,25.76074]
[1778677929345,33.9,80331.15,0.0,-0.24655,0.00011,25.79736]
[1778677934354,33.9,80333.53,0.0,-0.24629,0.00011,25.78402]
[1778677939363,33.9,80336.44,0.0,-0.24598,0.00011,25.76725]
[1778677944379,33.91,80338.32,0.0,-0.24578,0.00011,25.75676]
[1778677949388,33.91,80335.37,0.0,-0.24613,0.00011,25.77539]
[1778677954398,33.93,80338.77,0.0,-0.24583,0.00011,25.75703]
[1778677959406,33.93,80342.22,0.0,-0.24545,0.00011,25.73693]
[1778677964427,33.93,80343.83,0.0,-0.24529,0.00011,25.72823]
[1778677969448,33.93,80340.75,0.0,-0.24565,0.00011,25.74781]
[1778677974467,33.94,80337.86,0.0,-0.24604,0.00011,25.76897]
[1778677979478,33.95,80339.22,0.0,-0.24595,0.00011,25.76421]
[1778677984498,33.96,80337.55,0.0,-0.24615,0.00011,25.77505]
[1778677989498,33.96,80334.29,0.0,-0.24654,0.00011,25.79539]
[1778677994501,33.96,80334.48,0.0,-0.24655,0.00011,25.79629]
[1778677999512,33.97,80337.92,0.0,-0.24617,0.00011,25.77591]
[1778678004177,33.97,80339.54,0.0,-0.246,0.00011,25.76699]
[1778678004405,33.97,80339.7,0.0,-0.24599,0.00011,25.76677]
[1778678004832,33.97,80339.7,0.0,-0.24599,0.00011,25.76677]
[1778678005164,33.97,80339.7,0.0,-0.24599,0.00011,25.76677]
[1778678006365,33.97,80323.73,0.0,-0.24781,0.00011,25.86325]
[1778678010667,33.97,80319.27,0.0,-0.24831,0.00011,25.8899]
[1778678011264,33.97,80319.32,0.0,-0.24829,0.00011,25.88618]
[1778678016649,33.97,80318.15,0.0,-0.24842,0.00011,25.89296]
[1778678017249,33.97,80318.07,0.0,-0.24843,0.00011,25.8934]
[1778678022284,33.97,80312.27,0.0,-0.24908,0.00011,25.92788]
[1778678027318,33.97,80319.19,0.0,-0.24829,0.00011,25.88609]
[1778678032357,33.97,80318.6,0.0,-0.24835,0.00011,25.88953]
[1778678037410,33.97,80318.05,0.0,-0.24842,0.00011,25.89271]
[1778678042440,33.97,80314.98,0.0,-0.24876,0.00011,25.91094]
[1778678047475,33.97,80316.26,0.0,-0.24861,0.00011,25.90307]
[1778678052510,33.97,80320.12,0.0,-0.24817,0.00011,25.8798]
[1778678057545,33.97,80319.25,0.0,-0.24827,0.00011,25.88498]
[1778678062580,33.97,80319.51,0.0,-0.24824,0.00011,25.88337]
[1778678067616,33.97,80321.15,0.0,-0.24805,0.00011,25.87355]
[1778678072650,33.97,80319.76,0.0,-0.24819,0.00011,25.87853]
[1778678077685,33.97,80317.13,0.0,-0.24849,0.00011,25.89435]
[1778678082720,33.97,80317.57,0.0,-0.24844,0.00011,25.89169]
[1778678087758,33.97,80317.08,0.0,-0.2485,0.00011,25.89461]
[1778678092792,33.97,80317.68,0.0,-0.24843,0.00011,25.891]
[1778678098174,33.97,80316.89,0.0,-0.24852,0.00011,25.89572]
[1778678103869,33.96,80308.75,0.0,-0.24945,0.00011,25.94439]
[1778678105302,33.96,80308.75,0.0,-0.24945,0.00011,25.94439]
[1778678105490,33.96,80309.62,0.0,-0.24934,0.00011,25.93911]
[1778678111106,33.96,80302.55,0.0,-0.25014,0.00011,25.98101]
[1778678116960,33.96,80306.35,0.0,-0.2497,0.00011,25.95752]
[1778678121996,33.96,80302.31,0.0,-0.25015,0.00011,25.98107]
[1778678127031,33.96,80300.11,0.0,-0.25039,0.00011,25.99352]
[1778678132065,33.95,80296.83,0.0,-0.25073,0.00011,26.00891]
[1778678137104,33.95,80306.2,0.0,-0.24964,0.00011,25.95206]
[1778678142136,33.95,80307.94,0.0,-0.24943,0.00011,25.94105]
[1778678148178,33.95,80306.49,0.0,-0.24959,0.00011,25.94909]
[1778678153213,33.95,80306.09,0.0,-0.24962,0.00011,25.95098]
[1778678159258,33.94,80309.14,0.0,-0.24926,0.00011,25.93209]
[1778678160892,33.94,80310.44,0.0,-0.24911,0.00011,25.92419]
[1778678161454,33.94,80319.82,0.0,-0.24804,0.00011,25.86769]
[1778678166726,33.94,80328.76,0.0,-0.24702,0.00011,25.81368]
[1778678172351,33.94,80324.8,0.0,-0.24748,0.00011,25.83779]
[1778678177387,33.95,80324.25,0.0,-0.24754,0.00011,25.84119]
[1778678182420,33.95,80322.48,0.0,-0.24774,0.00011,25.85194]
[1778678187456,33.95,80316.22,0.0,-0.24846,0.00011,25.88965]
[1778678192491,33.94,80316.47,0.0,-0.24841,0.00011,25.88455]
[1778678197525,33.94,80316.93,0.0,-0.24835,0.00011,25.88163]
[1778678202562,33.94,80315.84,0.0,-0.24847,0.00011,25.88798]
[1778678207596,33.94,80319.29,0.0,-0.24808,0.00011,25.86707]
[1778678212631,33.94,80318.84,0.0,-0.24812,0.00011,25.86968]
[1778678217688,33.94,80318.89,0.0,-0.24812,0.00011,25.86931]
[1778678222702,33.94,80318.48,0.0,-0.24816,0.00011,25.8717]
[1778678227737,33.94,80320.47,0.0,-0.24793,0.00011,25.85965]
[1778678232357,33.94,80320.57,0.0,-0.24792,0.00011,25.85902]
[1778678234860,33.94,80331.62,0.0,-0.24667,0.00011,25.79238]
[1778678235095,33.94,80336.63,0.0,-0.2461,0.00011,25.76216]
[1778678237148,33.94,80336.86,0.0,-0.24607,0.00011,25.76087]
[1778678238964,33.94,80335.35,0.0,-0.24625,0.00011,25.77012]
[1778678238980,33.94,80334.37,0.0,-0.24636,0.00011,25.77625]
[1778678245044,33.95,80333.56,0.0,-0.24646,0.00011,25.78165]
[1778678251220,33.95,80329.86,0.0,-0.24689,0.00011,25.80461]
[1778678257949,33.95,80336.45,0.0,-0.24614,0.00011,25.76235]
[1778678263496,33.95,80331.72,0.0,-0.24669,0.00011,25.79158]
[1778678269024,33.95,80322.0,0.0,-0.24781,0.00011,25.85103]
[1778678274229,33.96,80321.92,0.0,-0.24783,0.00011,25.8518]
[1778678280104,33.96,80328.0,0.0,-0.24715,0.00011,25.81594]
[1778678286286,33.96,80328.59,0.0,-0.24709,0.00011,25.81284]
[1778678292385,33.96,80327.46,0.0,-0.24724,0.00011,25.8205]
[1778678298776,33.96,80332.22,0.0,-0.2467,0.00011,25.79211]
[1778678298785,33.96,80332.22,0.0,-0.2467,0.00011,25.79211]
[1778678299678,33.96,80332.43,0.0,-0.24669,0.00011,25.79138]
[1778678305038,33.97,80333.79,0.0,-0.24654,0.00011,25.78382]
[1778678305278,33.97,80333.12,0.0,-0.24662,0.00011,25.78799]
[1778678311319,33.97,80326.52,0.0,-0.24736,0.00011,25.82493]
[1778678316354,33.97,80327.42,0.0,-0.24727,0.00011,25.81994]
[1778678321389,33.97,80326.97,0.0,-0.24733,0.00011,25.82309]
[1778678326424,33.97,80330.3,0.0,-0.24696,0.00011,25.80349]
[1778678331458,33.97,80334.38,0.0,-0.2465,0.00011,25.7795]
[1778678336493,33.98,80336.94,0.0,-0.24623,0.00011,25.76479]
[1778678342738,33.98,80345.42,0.0,-0.24529,0.00011,25.71461]
[1778678348578,33.98,80335.53,0.0,-0.24642,0.00011,25.77503]
[1778678353613,33.98,80333.91,0.0,-0.24661,0.00011,25.78517]
[1778678359654,33.98,80330.66,0.0,-0.24698,0.00011,25.80516]
[1778678364690,33.98,80329.52,0.0,-0.24712,0.00011,25.81242]
[1778678367789,33.99,80317.98,0.0,-0.24844,0.00011,25.88216]
[1778678372960,33.99,80315.7,0.0,-0.24868,0.00011,25.89255]
[1778678378787,33.99,80316.19,0.0,-0.24863,0.00011,25.8898]
[1778678380675,33.99,80315.92,0.0,-0.24866,0.00011,25.89146]
[1778678380847,33.99,80311.65,0.0,-0.24915,0.00011,25.91712]
[1778678386116,33.99,80306.97,0.0,-0.24968,0.00011,25.94505]
[1778678386142,33.99,80307.63,0.0,-0.24961,0.00011,25.94109]
[1778678391879,33.99,80309.73,0.0,-0.24936,0.00011,25.92834]
[1778678396918,33.99,80316.79,0.0,-0.24856,0.00011,25.88597]
[1778678401950,33.99,80312.14,0.0,-0.24909,0.00011,25.91382]
[1778678406986,33.98,80310.62,0.0,-0.24926,0.00011,25.92279]
[1778678412800,33.98,80312.58,0.0,-0.24903,0.00011,25.91093]
[1778678418064,33.98,80310.08,0.0,-0.24931,0.00011,25.92563]
[1778678423488,33.98,80310.67,0.0,-0.24924,0.00011,25.92192]
[1778678429210,33.98,80311.8,0.0,-0.24911,0.00011,25.91489]
[1778678429407,33.98,80311.8,0.0,-0.24911,0.00011,25.91489]
[1778678429480,33.98,80311.8,0.0,-0.24911,0.00011,25.91489]
[1778678429910,33.98,80311.82,0.0,-0.24911,0.00011,25.91473]
[1778678435184,33.98,80303.25,0.0,-0.25006,0.00011,25.96205]
[1778678440218,33.98,80303.83,0.0,-0.24998,0.00011,25.95797]
[1778678445760,33.98,80304.15,0.0,-0.24993,0.00011,25.95564]
[1778678451296,33.97,80310.35,0.0,-0.24921,0.00011,25.91762]
[1778678456330,33.97,80307.51,0.0,-0.24953,0.00011,25.93412]
[1778678461020,33.97,80299.66,0.0,-0.25041,0.00011,25.98058]
[1778678461891,33.97,80292.4,0.0,-0.25124,0.00011,26.02377]
[1778678466267,33.97,80286.68,0.0,-0.25189,0.00012,26.05699]
[1778678466413,33.97,80285.88,0.0,-0.25197,0.00012,26.06152]
[1778678467804,33.97,80285.88,0.0,-0.25197,0.00012,26.06152]
[1778678467944,33.97,80285.88,0.0,-0.25197,0.00012,26.06152]
[1778678468666,33.97,80280.47,0.0,-0.25259,0.00012,26.09345]
[1778678468765,33.97,80279.14,0.0,-0.25274,0.00012,26.10109]
[1778678474186,33.96,80270.2,0.0,-0.25376,0.00012,26.15339]
[1778678474316,33.96,80270.2,0.0,-0.25376,0.00012,26.15339]
[1778678474851,33.96,80270.16,0.0,-0.25376,0.00012,26.15343]
[1778678476150,33.96,80270.16,0.0,-0.25376,0.00012,26.15325]
[1778678481495,33.96,80261.83,0.0,-0.2547,0.00012,26.20158]
[1778678485603,33.96,80260.55,0.0,-0.25483,0.00012,26.20828]
[1778678485734,33.96,80260.55,0.0,-0.25483,0.00012,26.20828]
[1778678485897,33.96,80260.71,0.0,-0.25481,0.00012,26.20688]
[1778678491457,33.96,80266.47,0.0,-0.25415,0.00012,26.17333]
[1778678491589,33.96,80266.47,0.0,-0.25413,0.00012,26.17008]
[1778678496624,33.96,80262.68,0.0,-0.25458,0.00012,26.19322]
[1778678500877,33.96,80262.67,0.0,-0.25459,0.00012,26.19353]
[1778678506694,33.96,80270.1,0.0,-0.25376,0.00012,26.1509]
[1778678511729,33.97,80267.55,0.0,-0.25407,0.00012,26.16693]
[1778678513437,33.97,80268.92,0.0,-0.25391,0.00012,26.159]
[1778678513982,33.97,80281.21,0.0,-0.25249,0.00012,26.08599]
[1778678517874,33.97,80290.26,0.0,-0.25144,0.00011,26.03155]
[1778678519238,33.97,80290.17,0.0,-0.25145,0.00011,26.03177]
[1778678519336,33.97,80290.17,0.0,-0.25145,0.00011,26.03177]
[1778678525711,33.96,80297.82,0.0,-0.25056,0.00011,25.98557]
[1778678525827,33.96,80298.69,0.0,-0.25046,0.00011,25.98028]
[1778678530862,33.96,80304.88,0.0,-0.24974,0.00011,25.943]
[1778678535542,33.96,80306.21,0.0,-0.24959,0.00011,25.93494]
[1778678535547,33.96,80306.21,0.0,-0.24959,0.00011,25.93494]
[1778678535897,33.96,80307.59,0.0,-0.24943,0.00011,25.92666]
[1778678540491,33.96,80306.77,0.0,-0.24953,0.00011,25.9316]
[1778678540933,33.96,80308.24,0.0,-0.24936,0.00011,25.92278]
[1778678541094,33.96,80308.24,0.0,-0.24936,0.00011,25.92278]
[1778678541789,33.96,80308.24,0.0,-0.24936,0.00011,25.92278]
[1778678546397,33.96,80291.76,0.0,-0.25124,0.00011,26.02105]
[1778678553015,33.96,80294.53,0.0,-0.25089,0.00011,26.00027]
[1778678558051,33.96,80298.21,0.0,-0.25046,0.00011,25.9777]
[1778678563085,33.96,80299.62,0.0,-0.25029,0.00011,25.96876]
[1778678568121,33.95,80306.82,0.0,-0.24946,0.00011,25.92535]
[1778678573156,33.95,80306.95,0.0,-0.24943,0.00011,25.92413]
[1778678576052,33.95,80302.2,0.0,-0.24998,0.00011,25.95248]
[1778678576406,33.95,80301.28,0.0,-0.25008,0.00011,25.95786]
[1778678576424,33.95,80301.28,0.0,-0.25008,0.00011,25.95786]
[1778678576486,33.95,80300.35,0.0,-0.25018,0.00011,25.9633]
[1778678581973,33.95,80298.92,0.0,-0.25034,0.00011,25.9713]
[1778678587254,33.95,80291.22,0.0,-0.2512,0.00011,26.01614]
[1778678592289,33.94,80295.82,0.0,-0.25066,0.00011,25.98785]
[1778678597711,33.94,80297.66,0.0,-0.25044,0.00011,25.97654]
[1778678603368,33.94,80294.13,0.0,-0.25083,0.00011,25.99667]
[1778678608403,33.94,80293.62,0.0,-0.25087,0.00011,25.99901]
[1778678613438,33.94,80291.74,0.0,-0.25106,0.00011,26.00606]
[1778678617466,33.93,80281.22,0.0,-0.25225,0.00012,26.06803]
[1778678622500,33.93,80279.5,0.0,-0.25243,0.00012,26.07721]
[1778678627703,33.93,80278.96,0.0,-0.25248,0.00012,26.07981]
[1778678633577,33.92,80275.76,0.0,-0.25282,0.00012,26.09728]
[1778678638613,33.92,80269.73,0.0,-0.2535,0.00012,26.13217]
[1778678641319,33.92,80266.93,0.0,-0.25382,0.00012,26.1486]
[1778678641647,33.92,80266.54,0.0,-0.25387,0.00012,26.15097]
[1778678644909,33.92,80257.64,0.0,-0.25491,0.00012,26.20409]
[1778678645033,33.92,80256.52,0.0,-0.25504,0.00012,26.21088]
[1778678645915,33.92,80256.52,0.0,-0.25504,0.00012,26.21088]
[1778678646005,33.92,80250.77,0.0,-0.25571,0.00012,26.24498]
[1778678647951,33.92,80246.68,0.0,-0.25619,0.00012,26.26925]
[1778678647982,33.92,80246.68,0.0,-0.25619,0.00012,26.26936]
[1778678651116,33.92,80246.36,0.0,-0.25623,0.00012,26.27143]
[1778678651136,33.92,80246.36,0.0,-0.25623,0.00012,26.27143]
[1778678651722,33.92,80245.74,0.0,-0.25631,0.00012,26.27525]
[1778678653011,33.93,80256.5,0.0,-0.25506,0.00012,26.21187]
[1778678654074,33.93,80256.5,0.0,-0.25506,0.00012,26.21187]
[1778678654931,33.93,80255.64,0.0,-0.25516,0.00012,26.21723]
[1778678655763,33.93,80255.64,0.0,-0.25516,0.00012,26.21723]
[1778678655828,33.93,80256.63,0.0,-0.25505,0.00012,26.21153]
[1778678661790,33.93,80256.84,0.0,-0.25504,0.00012,26.21108]
[1778678664297,33.93,80256.17,0.0,-0.25512,0.00012,26.21529]
[1778678665002,33.93,80255.09,0.0,-0.25525,0.00012,26.22179]
[1778678670853,33.93,80252.08,0.0,-0.25561,0.00012,26.24014]
[1778678674520,33.93,80252.3,0.0,-0.25557,0.00012,26.23567]
[1778678675071,33.93,80254.78,0.0,-0.25529,0.00012,26.22119]
[1778678680925,33.93,80256.38,0.0,-0.25511,0.00012,26.2122]
[1778678682717,33.93,80255.45,0.0,-0.25522,0.00012,26.21778]
[1778678682938,33.94,80254.41,0.0,-0.25534,0.00012,26.224]
[1778678687973,33.94,80251.61,0.0,-0.25567,0.00012,26.24083]
[1778678693126,33.94,80252.39,0.0,-0.25559,0.00012,26.23641]
[1778678693138,33.94,80253.01,0.0,-0.25552,0.00012,26.23285]
[1778678700145,33.94,80248.0,0.0,-0.2561,0.00012,26.26247]
[1778678700152,33.94,80247.58,0.0,-0.25615,0.00012,26.26497]
[1778678700217,33.94,80247.58,0.0,-0.25615,0.00012,26.26497]
[1778678701066,33.94,80247.58,0.0,-0.25615,0.00012,26.26497]
[1778678706101,33.94,80242.41,0.0,-0.25675,0.00012,26.29538]
[1778678709311,33.94,80238.39,0.0,-0.25722,0.00012,26.31887]
[1778678715087,33.94,80232.63,0.0,-0.25788,0.00012,26.3524]
[1778678720200,33.94,80234.6,0.0,-0.25765,0.00012,26.34053]
[1778678725234,33.93,80234.48,0.0,-0.25766,0.00012,26.34109]
[1778678730269,33.93,80235.17,0.0,-0.25758,0.00012,26.33695]
[1778678735496,33.93,80236.21,0.0,-0.25743,0.00012,26.32739]
[1778678741346,33.93,80236.69,0.0,-0.25738,0.00012,26.32455]
[1778678744088,33.93,80236.92,0.0,-0.25735,0.00012,26.3232]
[1778678749402,33.93,80245.41,0.0,-0.25637,0.00012,26.2736]
[1778678754966,33.94,80242.62,0.0,-0.2567,0.00012,26.29016]
[1778678756396,33.94,80242.45,0.0,-0.25672,0.00012,26.29122]
[1778678761486,33.94,80243.06,0.0,-0.25665,0.00012,26.28778]
[1778678766522,33.94,80241.24,0.0,-0.25686,0.00012,26.29851]
[1778678771558,33.94,80242.72,0.0,-0.25669,0.00012,26.28987]
[1778678776597,33.94,80243.75,0.0,-0.25657,0.00012,26.2839]
[1778678782636,33.94,80243.99,0.0,-0.25655,0.00012,26.28258]
[1778678787670,33.94,80245.77,0.0,-0.25634,0.00012,26.2722]
[1778678792705,33.94,80246.15,0.0,-0.25628,0.00012,26.26668]
[1778678797740,33.94,80245.58,0.0,-0.25635,0.00012,26.27014]
[1778678799362,33.94,80245.77,0.0,-0.25633,0.00012,26.26904]
[1778678805931,33.94,80247.13,0.0,-0.25617,0.00012,26.26112]
[1778678807509,33.94,80247.3,0.0,-0.25615,0.00012,26.26027]
[1778678809574,33.94,80248.87,0.0,-0.25597,0.00012,26.25109]
[1778678814859,33.94,80247.52,0.0,-0.25613,0.00012,26.25923]
[1778678820901,33.94,80247.65,0.0,-0.25612,0.00012,26.25865]
[1778678821802,33.94,80247.65,0.0,-0.25612,0.00012,26.25865]
[1778678822078,33.94,80247.65,0.0,-0.25612,0.00012,26.25865]
[1778678822596,33.94,80244.35,0.0,-0.2565,0.00012,26.27809]
[1778678822777,33.94,80244.35,0.0,-0.2565,0.00012,26.27809]
[1778678822890,33.94,80244.35,0.0,-0.2565,0.00012,26.27809]
[1778678823004,33.94,80244.35,0.0,-0.2565,0.00012,26.27809]
[1778678823077,33.94,80244.35,0.0,-0.2565,0.00012,26.27809]
[1778678823216,33.94,80244.35,0.0,-0.2565,0.00012,26.27809]
[1778678823230,33.94,80244.35,0.0,-0.2565,0.00012,26.27809]
[1778678823297,33.94,80227.29,0.0,-0.25849,0.00012,26.37815]
[1778678823447,33.94,80227.29,0.0,-0.25849,0.00012,26.37815]
[1778678823491,33.94,80227.29,0.0,-0.25849,0.00012,26.37815]
[1778678823649,33.94,80227.29,0.0,-0.25849,0.00012,26.37815]
[1778678823700,33.94,80227.29,0.0,-0.25849,0.00012,26.37815]
[1778678823881,33.94,80227.29,0.0,-0.25849,0.00012,26.37815]
[1778678823907,33.94,80227.29,0.0,-0.25849,0.00012,26.37815]
[1778678823961,33.94,80227.29,0.0,-0.25849,0.00012,26.37815]
[1778678824034,33.94,80227.29,0.0,-0.25849,0.00012,26.37815]
[1778678824110,33.94,80223.85,0.0,-0.2589,0.00012,26.39825]
[1778678824444,33.94,80223.85,0.0,-0.2589,0.00012,26.39825]
[1778678824861,33.94,80223.85,0.0,-0.2589,0.00012,26.39825]
[1778678826146,33.94,80219.01,0.0,-0.25946,0.00012,26.42627]
[1778678827794,33.94,80219.01,0.0,-0.25946,0.00012,26.42613]
[1778678827806,33.94,80219.01,0.0,-0.25946,0.00012,26.42613]
[1778678827920,33.94,80219.01,0.0,-0.25946,0.00012,26.42613]
[1778678827953,33.94,80219.01,0.0,-0.25946,0.00012,26.42613]
[1778678828046,33.94,80219.01,0.0,-0.25946,0.00012,26.42613]
[1778678828224,33.94,80219.01,0.0,-0.25946,0.00012,26.42613]
[1778678828276,33.94,80217.29,0.0,-0.25965,0.00012,26.43587]
[1778678831857,33.94,80213.58,0.0,-0.26008,0.00012,26.45717]
[1778678831869,33.94,80213.58,0.0,-0.26008,0.00012,26.45717]
[1778678832122,33.94,80212.44,0.0,-0.26021,0.00012,26.46365]
[1778678839032,33.93,80215.98,0.0,-0.25978,0.00012,26.44208]
[1778678844067,33.93,80214.01,0.0,-0.26,0.00012,26.45288]
[1778678849102,33.93,80215.19,0.0,-0.25984,0.00012,26.44536]
[1778678854137,33.93,80218.12,0.0,-0.25947,0.00012,26.42435]
[1778678860179,33.93,80212.51,0.0,-0.26012,0.00012,26.45639]
[1778678864085,33.92,80203.92,0.0,-0.26112,0.00012,26.50592]
[1778678864809,33.92,80203.07,0.0,-0.26121,0.00012,26.51055]
[1778678864832,33.92,80203.07,0.0,-0.26121,0.00012,26.51055]
[1778678865215,33.92,80203.07,0.0,-0.26121,0.00012,26.51055]
[1778678866848,33.92,80202.81,0.0,-0.26124,0.00012,26.5119]
[1778678866854,33.92,80202.81,0.0,-0.26124,0.00012,26.5119]
[1778678866927,33.92,80202.24,0.0,-0.26131,0.00012,26.51506]
[1778678872262,33.92,80200.06,0.0,-0.26155,0.00012,26.52696]
[1778678877277,33.92,80198.09,0.0,-0.26177,0.00012,26.53766]
[1778678882296,33.92,80197.36,0.0,-0.26184,0.00012,26.54119]
[1778678887307,33.91,80193.78,0.0,-0.26225,0.00012,26.5612]
[1778678892330,33.91,80193.47,0.0,-0.26227,0.00012,26.5622]
[1778678897331,33.91,80193.33,0.0,-0.26227,0.00012,26.56221]
[1778678902373,33.9,80193.12,0.0,-0.26228,0.00012,26.56263]
[1778678908753,33.9,80188.05,0.0,-0.26286,0.00012,26.59092]
[1778678908757,33.9,80188.05,0.0,-0.26286,0.00012,26.59092]
[1778678908766,33.9,80188.05,0.0,-0.26286,0.00012,26.59092]
[1778678909720,33.9,80188.99,0.0,-0.26274,0.00012,26.58529]
[1778678909783,33.9,80188.99,0.0,-0.26274,0.00012,26.58529]
[1778678909842,33.9,80188.99,0.0,-0.26274,0.00012,26.58529]
[1778678909871,33.9,80184.58,0.0,-0.26326,0.00012,26.61055]
[1778678914024,33.9,80183.9,0.0,-0.2633,0.00012,26.61019]
[1778678914038,33.9,80182.96,0.0,-0.26341,0.00012,26.6156]
[1778678919593,33.89,80178.09,0.0,-0.26397,0.00012,26.64279]
[1778678924864,33.89,80176.83,0.0,-0.26411,0.00012,26.64938]
[1778678930281,33.89,80177.61,0.0,-0.26401,0.00012,26.64433]
[1778678930382,33.89,80178.57,0.0,-0.2639,0.00012,26.63905]
[1778678935133,33.89,80181.38,0.0,-0.26356,0.00012,26.62246]
[1778678935706,33.89,80181.38,0.0,-0.26355,0.00012,26.62227]
[1778678940741,33.89,80189.01,0.0,-0.26264,0.00012,26.57745]
[1778678941482,33.89,80189.01,0.0,-0.26264,0.00012,26.57745]
[1778678941491,33.89,80189.01,0.0,-0.26264,0.00012,26.57745]
[1778678941747,33.89,80187.61,0.0,-0.2628,0.00012,26.58538]
[1778678942562,33.89,80187.61,0.0,-0.2628,0.00012,26.58538]
[1778678943028,33.89,80187.61,0.0,-0.2628,0.00012,26.58538]
[1778678943080,33.89,80183.68,0.0,-0.26326,0.00012,26.6079]
[1778678946985,33.88,80172.13,0.0,-0.26462,0.00012,26.67412]
[1778678952824,33.88,80175.2,0.0,-0.26423,0.00012,26.6549]
[1778678958866,33.88,80173.04,0.0,-0.26447,0.00012,26.66635]
[1778678963904,33.88,80178.83,0.0,-0.26378,0.00012,26.6333]
[1778678968938,33.88,80186.17,0.0,-0.26293,0.00012,26.59151]
[1778678973973,33.88,80181.62,0.0,-0.26346,0.00012,26.61493]
[1778678979009,33.88,80180.19,0.0,-0.26364,0.00012,26.62363]
[1778678984046,33.88,80177.44,0.0,-0.26397,0.00012,26.6399]
[1778678989082,33.88,80174.94,0.0,-0.26427,0.00012,26.65469]
[1778678994251,33.89,80171.43,0.0,-0.26469,0.00012,26.67504]
[1778678999590,33.89,80171.3,0.0,-0.26471,0.00012,26.67594]
[1778679001001,33.89,80171.74,0.0,-0.26466,0.00012,26.67335]
[1778679001386,33.89,80143.59,0.0,-0.26801,0.00012,26.83421]
[1778679001621,33.89,80143.59,0.0,-0.26801,0.00012,26.83421]
[1778679002118,33.89,80143.59,0.0,-0.26801,0.00012,26.83421]
[1778679002393,33.89,80118.93,0.0,-0.27096,0.00012,26.97363]
[1778679002981,33.89,80118.93,0.0,-0.27096,0.00012,26.97363]
[1778679003349,33.89,80118.93,0.0,-0.27096,0.00012,26.97363]
[1778679003522,33.89,80118.93,0.0,-0.27096,0.00012,26.97363]
[1778679003534,33.89,80119.56,0.0,-0.27089,0.00012,26.97043]
[1778679004363,33.89,80119.56,0.0,-0.27089,0.00012,26.97043]
[1778679004366,33.89,80129.73,0.0,-0.26967,0.00012,26.91326]
[1778679004739,33.89,80129.73,0.0,-0.26967,0.00012,26.91326]
[1778679005095,33.89,80129.73,0.0,-0.26967,0.00012,26.91326]
[1778679005115,33.89,80129.73,0.0,-0.26967,0.00012,26.91326]
[1778679005454,33.89,80129.73,0.0,-0.26967,0.00012,26.91326]
[1778679005498,33.89,80129.73,0.0,-0.26967,0.00012,26.91326]
[1778679005532,33.89,80126.94,0.0,-0.27001,0.00012,26.92918]
[1778679006304,33.89,80126.94,0.0,-0.27001,0.00012,26.92918]
[1778679006620,33.89,80134.61,0.0,-0.2691,0.00012,26.88607]
[1778679006870,33.89,80134.61,0.0,-0.2691,0.00012,26.88607]
[1778679006949,33.89,80134.61,0.0,-0.2691,0.00012,26.88607]
[1778679007076,33.89,80134.61,0.0,-0.2691,0.00012,26.88607]
[1778679007133,33.89,80134.61,0.0,-0.2691,0.00012,26.88607]
[1778679007276,33.89,80134.61,0.0,-0.2691,0.00012,26.88607]
[1778679007369,33.89,80134.61,0.0,-0.2691,0.00012,26.88607]
[1778679007477,33.89,80134.61,0.0,-0.2691,0.00012,26.88607]
[1778679007528,33.89,80134.61,0.0,-0.2691,0.00012,26.88607]
[1778679007470,33.89,80134.92,0.0,-0.26907,0.00012,26.88454]
[1778679007679,33.89,80134.92,0.0,-0.26907,0.00012,26.88454]
[1778679007707,33.89,80134.92,0.0,-0.26907,0.00012,26.88454]
[1778679007724,33.89,80134.92,0.0,-0.26907,0.00012,26.88454]
[1778679008457,33.89,80134.0,0.0,-0.26918,0.00012,26.89002]
[1778679011399,33.89,80128.27,0.0,-0.26988,0.00012,26.92297]
[1778679011444,33.89,80128.27,0.0,-0.26988,0.00012,26.92297]
[1778679011765,33.89,80123.88,0.0,-0.27041,0.00012,26.94798]
[1778679011776,33.89,80123.88,0.0,-0.27041,0.00012,26.94798]
[1778679011781,33.89,80123.88,0.0,-0.27041,0.00012,26.94798]
[1778679012462,33.89,80119.68,0.0,-0.27092,0.00012,26.97186]
[1778679014448,33.9,80131.07,0.0,-0.26956,0.00012,26.9081]
[1778679016016,33.9,80134.96,0.0,-0.2691,0.00012,26.88634]
[1778679016544,33.9,80135.26,0.0,-0.26907,0.00012,26.88492]
[1778679021552,33.9,80137.44,0.0,-0.26883,0.00012,26.87365]
[1778679026773,33.91,80139.85,0.0,-0.26858,0.00012,26.8616]
[1778679028090,33.91,80148.24,0.0,-0.26757,0.00012,26.81389]
[1778679028102,33.91,80148.24,0.0,-0.26757,0.00012,26.81389]
[1778679028529,33.91,80148.24,0.0,-0.26757,0.00012,26.81389]
[1778679028410,33.91,80154.36,0.0,-0.26684,0.00012,26.77902]
[1778679028802,33.91,80154.36,0.0,-0.26684,0.00012,26.77902]
[1778679028974,33.91,80154.36,0.0,-0.26684,0.00012,26.77902]
[1778679029492,33.91,80172.0,0.0,-0.26475,0.00012,26.67813]
[1778679030426,33.91,80172.0,0.0,-0.26475,0.00012,26.67813]
[1778679030465,33.91,80172.0,0.0,-0.26475,0.00012,26.67813]
[1778679030565,33.91,80172.0,0.0,-0.26475,0.00012,26.67813]
[1778679030549,33.91,80179.01,0.0,-0.26392,0.00012,26.63786]
[1778679031430,33.91,80179.01,0.0,-0.2639,0.00012,26.63459]
[1778679031905,33.91,80179.01,0.0,-0.2639,0.00012,26.63459]
[1778679031921,33.91,80179.01,0.0,-0.2639,0.00012,26.63459]
[1778679032525,33.91,80179.01,0.0,-0.2639,0.00012,26.63459]
[1778679032540,33.91,80183.94,0.0,-0.26332,0.00012,26.60607]
[1778679032680,33.91,80183.94,0.0,-0.26332,0.00012,26.60607]
[1778679035423,33.91,80188.22,0.0,-0.26281,0.00012,26.58122]
[1778679035554,33.91,80198.53,0.0,-0.26159,0.00012,26.52143]
[1778679035607,33.91,80198.53,0.0,-0.26159,0.00012,26.52143]
[1778679036783,33.91,80207.62,0.0,-0.26052,0.00012,26.46848]
[1778679037472,33.9,80216.46,0.0,-0.25948,0.00012,26.41687]
[1778679038382,33.9,80216.46,0.0,-0.25948,0.00012,26.41687]
[1778679038404,33.9,80216.46,0.0,-0.25948,0.00012,26.41687]
[1778679038509,33.9,80216.46,0.0,-0.25948,0.00012,26.41687]
[1778679038535,33.9,80216.46,0.0,-0.25948,0.00012,26.41687]
[1778679038533,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679038592,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679038628,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679038740,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679038746,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679038831,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679038837,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679038865,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679038892,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679038991,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679039010,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679039222,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679039246,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679039390,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679039421,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679039495,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679039515,33.9,80220.68,0.0,-0.25898,0.00012,26.39218]
[1778679039491,33.9,80217.58,0.0,-0.25935,0.00012,26.41027]
[1778679040496,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679040947,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679040979,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679040995,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679041060,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679041140,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679041156,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679041337,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679041365,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679041571,33.9,80217.58,0.0,-0.25935,0.00012,26.41024]
[1778679041501,33.9,80211.58,0.0,-0.26005,0.00012,26.44519]
[1778679041611,33.9,80211.58,0.0,-0.26005,0.00012,26.44519]
[1778679042508,33.9,80203.3,0.0,-0.26102,0.00012,26.49327]
[1778679043109,33.9,80203.3,0.0,-0.26102,0.00012,26.49327]
[1778679043145,33.9,80203.3,0.0,-0.26102,0.00012,26.49327]
[1778679043515,33.91,80194.12,0.0,-0.26211,0.00012,26.54682]
[1778679044529,33.91,80180.14,0.0,-0.26376,0.00012,26.6278]
[1778679045080,33.91,80180.14,0.0,-0.26376,0.00012,26.6278]
[1778679045528,33.91,80172.06,0.0,-0.26473,0.00012,26.67444]
[1778679046879,33.91,80172.37,0.0,-0.26469,0.00012,26.67281]
[1778679046894,33.91,80172.37,0.0,-0.26469,0.00012,26.67281]
[1778679047542,33.91,80172.37,0.0,-0.26469,0.00012,26.67298]
[1778679051519,33.91,80181.78,0.0,-0.26359,0.00012,26.61942]
[1778679051533,33.91,80181.78,0.0,-0.26359,0.00012,26.61942]
[1778679051570,33.91,80185.48,0.0,-0.26316,0.00012,26.59832]
[1778679056571,33.91,80180.95,0.0,-0.26371,0.00012,26.62537]
[1778679061609,33.92,80180.67,0.0,-0.26377,0.00012,26.62801]
[1778679063347,33.92,80173.96,0.0,-0.26456,0.00012,26.66679]
[1778679063400,33.92,80173.93,0.0,-0.26457,0.00012,26.66714]
[1778679063822,33.92,80173.93,0.0,-0.26457,0.00012,26.66714]
[1778679065373,33.92,80176.53,0.0,-0.26426,0.00012,26.65193]
[1778679065375,33.92,80176.53,0.0,-0.26426,0.00012,26.65193]
[1778679065443,33.92,80185.09,0.0,-0.26324,0.00012,26.60241]
[1778679067396,33.92,80185.09,0.0,-0.26324,0.00012,26.60241]
[1778679067467,33.92,80185.09,0.0,-0.26324,0.00012,26.60241]
[1778679067480,33.92,80184.92,0.0,-0.26327,0.00012,26.6039]
[1778679069443,33.92,80184.92,0.0,-0.26327,0.00012,26.6039]
[1778679070938,33.92,80181.92,0.0,-0.26363,0.00012,26.62166]
[1778679071482,33.92,80181.92,0.0,-0.26363,0.00012,26.62166]
[1778679072818,33.92,80183.62,0.0,-0.26344,0.00012,26.61237]
[1778679072975,33.92,80183.62,0.0,-0.26344,0.00012,26.61237]
[1778679073541,33.92,80183.62,0.0,-0.26344,0.00012,26.61237]
[1778679073581,33.92,80182.6,0.0,-0.26357,0.00012,26.61877]
[1778679075154,33.92,80182.6,0.0,-0.26357,0.00012,26.61877]
[1778679075610,33.92,80182.6,0.0,-0.26357,0.00012,26.61877]
[1778679075480,33.93,80178.96,0.0,-0.26401,0.00012,26.6402]
[1778679076507,33.93,80159.05,0.0,-0.26638,0.00012,26.75446]
[1778679077566,33.93,80159.35,0.0,-0.26634,0.00012,26.75286]
[1778679080494,33.93,80155.17,0.0,-0.26685,0.00012,26.77688]
[1778679081803,33.93,80153.81,0.0,-0.26701,0.00012,26.78477]
[1778679081903,33.93,80153.81,0.0,-0.26701,0.00012,26.78477]
[1778679082118,33.93,80153.81,0.0,-0.26701,0.00012,26.78477]
[1778679082189,33.93,80153.81,0.0,-0.26701,0.00012,26.78477]
[1778679082264,33.93,80153.81,0.0,-0.26701,0.00012,26.78477]
[1778679082330,33.93,80142.99,0.0,-0.2683,0.00012,26.84629]
[1778679082974,33.93,80127.6,0.0,-0.27015,0.00012,26.93367]
[1778679083756,33.93,80127.6,0.0,-0.27015,0.00012,26.93367]
[1778679084084,33.93,80127.6,0.0,-0.27015,0.00012,26.93367]
[1778679084092,33.93,80127.6,0.0,-0.27015,0.00012,26.93367]
[1778679084134,33.93,80128.82,0.0,-0.27001,0.00012,26.9271]
[1778679087834,33.93,80123.41,0.0,-0.27067,0.00012,26.95847]
[1778679088543,33.93,80123.41,0.0,-0.27067,0.00012,26.95847]
[1778679088589,33.93,80117.37,0.0,-0.2714,0.00012,26.99266]
[1778679092572,33.94,80101.24,0.0,-0.27334,0.00012,27.08042]
[1778679093640,33.94,80114.56,0.0,-0.27175,0.00012,27.00615]
[1778679096563,33.94,80121.17,0.0,-0.27097,0.00012,26.96978]
[1778679101575,33.94,80121.79,0.0,-0.27091,0.00012,26.96732]
[1778679104255,33.95,80117.88,0.0,-0.2714,0.00012,26.99001]
[1778679104256,33.95,80117.88,0.0,-0.2714,0.00012,26.99001]
[1778679104359,33.95,80117.88,0.0,-0.2714,0.00012,26.99001]
[1778679104364,33.95,80110.24,0.0,-0.27232,0.00012,27.03301]
[1778679107706,33.95,80108.78,0.0,-0.2725,0.00012,27.04169]
[1778679107734,33.95,80108.78,0.0,-0.2725,0.00012,27.04169]
[1778679107973,33.95,80109.84,0.0,-0.27238,0.00012,27.03595]
[1778679113189,33.95,80108.62,0.0,-0.27254,0.00012,27.0436]
[1778679116569,33.96,80098.67,0.0,-0.27375,0.00012,27.09946]
[1778679122071,33.96,80101.62,0.0,-0.27341,0.00012,27.08374]
[1778679125811,33.96,80097.45,0.0,-0.27392,0.00012,27.10729]
[1778679127570,33.96,80118.26,0.0,-0.27142,0.00012,26.99147]
[1778679128446,33.96,80118.26,0.0,-0.27142,0.00012,26.99147]
[1778679128526,33.96,80118.26,0.0,-0.27142,0.00012,26.99147]
[1778679128532,33.96,80120.61,0.0,-0.27115,0.00012,26.97853]
[1778679128867,33.96,80120.61,0.0,-0.27115,0.00012,26.97853]
[1778679129146,33.96,80120.45,0.0,-0.27117,0.00012,26.97969]
[1778679132967,33.96,80128.27,0.0,-0.27025,0.00012,26.93659]
[1778679133621,33.97,80130.66,0.0,-0.26997,0.00012,26.92346]
[1778679137725,33.97,80134.42,0.0,-0.26955,0.00012,26.90357]
[1778679137741,33.97,80134.42,0.0,-0.26955,0.00012,26.90357]
[1778679138483,33.97,80134.42,0.0,-0.26955,0.00012,26.90357]
[1778679138696,33.97,80133.57,0.0,-0.26966,0.00012,26.90869]
[1778679139624,33.97,80151.56,0.0,-0.26751,0.00012,26.80694]
[1778679140245,33.97,80151.56,0.0,-0.26751,0.00012,26.80694]
[1778679140250,33.97,80151.56,0.0,-0.26751,0.00012,26.80694]
[1778679140260,33.97,80151.56,0.0,-0.26751,0.00012,26.80694]
[1778679140363,33.97,80164.45,0.0,-0.26598,0.00012,26.73361]
[1778679141268,33.97,80164.45,0.0,-0.26598,0.00012,26.73361]
[1778679141290,33.97,80164.45,0.0,-0.26598,0.00012,26.73361]
[1778679141307,33.97,80167.41,0.0,-0.26563,0.00012,26.71681]
[1778679147267,33.97,80173.86,0.0,-0.26487,0.00012,26.68019]
[1778679147325,33.97,80173.86,0.0,-0.26487,0.00012,26.68019]
[1778679147331,33.97,80173.86,0.0,-0.26487,0.00012,26.68019]
[1778679147540,33.97,80173.86,0.0,-0.26487,0.00012,26.68019]
[1778679147586,33.97,80173.86,0.0,-0.26487,0.00012,26.68019]
[1778679147645,33.97,80173.86,0.0,-0.26487,0.00012,26.68019]
[1778679147675,33.97,80173.86,0.0,-0.26487,0.00012,26.68019]
[1778679147658,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679147729,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679147769,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679147918,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679147947,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148044,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148067,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148149,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148190,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148296,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148346,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148527,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148554,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148653,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148676,33.97,80177.05,0.0,-0.26449,0.00012,26.66181]
[1778679148601,33.97,80178.03,0.0,-0.26438,0.00012,26.65608]
[1778679149260,33.97,80178.03,0.0,-0.26437,0.00012,26.65598]
[1778679151365,33.97,80176.08,0.0,-0.26461,0.00012,26.66733]
[1778679151437,33.97,80177.33,0.0,-0.26445,0.00012,26.65696]
[1778679157560,33.98,80180.67,0.0,-0.26407,0.00012,26.63879]
[1778679157571,33.98,80180.67,0.0,-0.26407,0.00012,26.63879]
[1778679157673,33.98,80179.1,0.0,-0.26426,0.00012,26.648]
[1778679162708,33.98,80185.28,0.0,-0.26354,0.00012,26.61317]
[1778679167798,33.98,80179.78,0.0,-0.26419,0.00012,26.64467]
[1778679172808,33.98,80172.24,0.0,-0.26509,0.00012,26.68819]
[1778679177868,33.98,80162.81,0.0,-0.26622,0.00012,26.74274]
[1778679182918,33.99,80157.15,0.0,-0.26691,0.00012,26.77572]
[1778679184656,33.99,80146.99,0.0,-0.26812,0.00012,26.83358]
[1778679185206,33.99,80146.99,0.0,-0.26812,0.00012,26.83358]
[1778679185704,33.99,80139.8,0.0,-0.26898,0.00012,26.87436]
[1778679187625,33.99,80144.72,0.0,-0.26839,0.00012,26.8466]
[1778679188102,33.99,80144.72,0.0,-0.26839,0.00012,26.8466]
[1778679188130,33.99,80144.72,0.0,-0.26839,0.00012,26.8466]
[1778679188679,33.99,80144.87,0.0,-0.26838,0.00012,26.84576]
[1778679189411,33.99,80144.87,0.0,-0.26838,0.00012,26.84576]
[1778679189649,33.99,80146.38,0.0,-0.2682,0.00012,26.83724]
[1778679191512,33.99,80147.59,0.0,-0.26805,0.00012,26.8304]
[1778679191587,33.99,80147.59,0.0,-0.26805,0.00012,26.8304]
[1778679191717,33.99,80152.29,0.0,-0.26749,0.00012,26.80378]
[1778679192719,33.99,80170.67,0.0,-0.26531,0.00012,26.69916]
[1778679194278,33.99,80178.09,0.0,-0.26443,0.00012,26.65649]
[1778679194707,33.99,80178.78,0.0,-0.26435,0.00012,26.65243]
[1778679196292,33.99,80177.81,0.0,-0.26446,0.00012,26.65793]
[1778679196295,33.99,80177.81,0.0,-0.26446,0.00012,26.65793]
[1778679196596,33.99,80177.81,0.0,-0.26446,0.00012,26.65788]
[1778679197285,33.99,80177.81,0.0,-0.26446,0.00012,26.65788]
[1778679197603,33.99,80179.45,0.0,-0.26427,0.00012,26.64842]
[1778679198317,33.99,80179.45,0.0,-0.26427,0.00012,26.64842]
[1778679198690,33.99,80180.92,0.0,-0.26409,0.00012,26.63994]
[1778679200355,33.99,80180.12,0.0,-0.26419,0.00012,26.64475]
[1778679200678,33.99,80180.03,0.0,-0.26421,0.00012,26.64549]
[1778679203879,33.99,80183.67,0.0,-0.26377,0.00012,26.62448]
[1778679204737,33.99,80188.54,0.0,-0.2632,0.00012,26.59647]
[1778679208517,33.99,80192.87,0.0,-0.26269,0.00012,26.57156]
[1778679209005,33.99,80198.32,0.0,-0.26205,0.00012,26.54017]
[1778679209695,33.99,80210.6,0.0,-0.2606,0.00012,26.46896]
[1778679214037,33.99,80200.54,0.0,-0.26176,0.00012,26.52353]
[1778679214636,33.99,80200.54,0.0,-0.26176,0.00012,26.52353]
[1778679214731,33.98,80200.17,0.0,-0.2618,0.00012,26.52556]
[1778679215052,33.98,80200.17,0.0,-0.2618,0.00012,26.52556]
[1778679215059,33.98,80200.17,0.0,-0.2618,0.00012,26.52556]
[1778679215739,33.98,80198.3,0.0,-0.26202,0.00012,26.53625]
[1778679216447,33.98,80198.3,0.0,-0.26202,0.00012,26.53625]
[1778679218951,33.98,80199.26,0.0,-0.2619,0.00012,26.53034]
[1778679219767,33.98,80200.27,0.0,-0.26178,0.00012,26.52438]
[1778679225009,33.98,80197.31,0.0,-0.26211,0.00012,26.54081]
[1778679230849,33.98,80195.34,0.0,-0.26233,0.00012,26.55135]
[1778679235323,33.98,80197.04,0.0,-0.26212,0.00012,26.54094]
[1778679235440,33.98,80197.04,0.0,-0.26212,0.00012,26.54094]
[1778679235457,33.98,80197.04,0.0,-0.26212,0.00012,26.54094]
[1778679235808,33.98,80198.95,0.0,-0.26189,0.00012,26.52975]
[1778679235958,33.98,80198.95,0.0,-0.26189,0.00012,26.52975]
[1778679236016,33.98,80198.95,0.0,-0.26189,0.00012,26.52975]
[1778679237087,33.98,80190.02,0.0,-0.26295,0.00012,26.58158]
[1778679237099,33.98,80190.02,0.0,-0.26295,0.00012,26.58158]
[1778679237101,33.98,80190.02,0.0,-0.26295,0.00012,26.58158]
[1778679239320,33.98,80185.87,0.0,-0.26344,0.00012,26.60571]
[1778679239381,33.98,80185.87,0.0,-0.26344,0.00012,26.60571]
[1778679241175,33.98,80184.21,0.0,-0.26365,0.00012,26.61569]
[1778679241725,33.98,80183.67,0.0,-0.26372,0.00012,26.61923]
[1778679246962,33.98,80186.8,0.0,-0.26336,0.00012,26.60197]
[1778679252007,33.98,80187.1,0.0,-0.26334,0.00012,26.60069]
[1778679253863,33.99,80170.76,0.0,-0.26528,0.00012,26.6948]
[1778679258884,33.99,80174.15,0.0,-0.26489,0.00012,26.67626]
[1778679263941,33.99,80173.18,0.0,-0.26502,0.00012,26.68273]
[1778679268282,33.99,80175.44,0.0,-0.26477,0.00012,26.67062]
[1778679268439,33.99,80175.44,0.0,-0.26477,0.00012,26.67062]
[1778679268638,33.99,80175.44,0.0,-0.26477,0.00012,26.67062]
[1778679268649,34.0,80159.13,0.0,-0.26671,0.00012,26.76387]
[1778679270125,34.0,80143.44,0.0,-0.26858,0.00012,26.85293]
[1778679272022,34.0,80139.63,0.0,-0.26901,0.00012,26.87107]
[1778679272144,34.0,80139.75,0.0,-0.269,0.00012,26.87037]
[1778679274296,34.0,80139.63,0.0,-0.26901,0.00012,26.87102]
[1778679274311,34.0,80139.63,0.0,-0.26901,0.00012,26.87102]
[1778679274422,34.0,80139.63,0.0,-0.26901,0.00012,26.87102]
[1778679274472,34.0,80139.63,0.0,-0.26901,0.00012,26.87102]
[1778679274653,34.0,80139.63,0.0,-0.26901,0.00012,26.87102]
[1778679274685,34.0,80139.63,0.0,-0.26901,0.00012,26.87102]
[1778679274754,34.0,80139.77,0.0,-0.26899,0.00012,26.87021]
[1778679274926,34.0,80139.77,0.0,-0.26899,0.00012,26.87021]
[1778679274958,34.0,80139.77,0.0,-0.26899,0.00012,26.87021]
[1778679275052,34.0,80139.77,0.0,-0.26899,0.00012,26.87021]
[1778679275080,34.0,80139.77,0.0,-0.26899,0.00012,26.87021]
[1778679275137,34.0,80139.77,0.0,-0.26899,0.00012,26.87021]
[1778679275164,34.0,80139.77,0.0,-0.26899,0.00012,26.87021]
[1778679275262,34.0,80139.77,0.0,-0.26899,0.00012,26.87021]
[1778679275313,34.0,80139.77,0.0,-0.26899,0.00012,26.87021]
[1778679275355,34.0,80142.02,0.0,-0.26873,0.00012,26.85748]
[1778679276075,34.0,80142.02,0.0,-0.26873,0.00012,26.85748]
[1778679276087,34.0,80142.02,0.0,-0.26873,0.00012,26.85748]
[1778679276188,33.99,80141.24,0.0,-0.26882,0.00012,26.86186]
[1778679277052,33.99,80141.24,0.0,-0.26882,0.00012,26.86186]
[1778679277178,33.99,80141.24,0.0,-0.26882,0.00012,26.86182]
[1778679278088,33.99,80141.24,0.0,-0.26882,0.00012,26.86182]
[1778679278098,33.99,80141.24,0.0,-0.26882,0.00012,26.86182]
[1778679278186,33.99,80145.5,0.0,-0.26831,0.00012,26.83771]
[1778679283219,33.99,80147.29,0.0,-0.26809,0.00012,26.82747]
[1778679288254,33.99,80143.92,0.0,-0.26849,0.00012,26.84637]
[1778679293289,33.99,80138.21,0.0,-0.26917,0.00012,26.87839]
[1778679298324,34.0,80141.16,0.0,-0.26884,0.00012,26.86301]
[1778679303848,34.0,80144.21,0.0,-0.26848,0.00012,26.84586]
[1778679309409,34.0,80146.17,0.0,-0.26825,0.00012,26.83484]
[1778679314605,34.0,80151.6,0.0,-0.26759,0.00012,26.80373]
[1778679320485,34.0,80146.88,0.0,-0.26815,0.00012,26.83007]
[1778679325521,33.99,80142.29,0.0,-0.26868,0.00012,26.85551]
[1778679330661,33.99,80144.22,0.0,-0.26845,0.00012,26.8442]
[1778679330719,33.99,80125.03,0.0,-0.27074,0.00012,26.95219]
[1778679330933,33.99,80125.03,0.0,-0.27074,0.00012,26.95219]
[1778679331110,33.99,80125.03,0.0,-0.27074,0.00012,26.95219]
[1778679331171,33.99,80125.03,0.0,-0.27074,0.00012,26.95219]
[1778679331181,33.99,80125.03,0.0,-0.27074,0.00012,26.95219]
[1778679331287,33.99,80125.03,0.0,-0.27074,0.00012,26.95219]
[1778679331388,33.99,80125.03,0.0,-0.27074,0.00012,26.95219]
[1778679331863,33.99,80102.47,0.0,-0.27343,0.00012,27.0751]
[1778679332573,33.99,80102.47,0.0,-0.27343,0.00012,27.07516]
[1778679336180,33.99,80094.37,0.0,-0.27441,0.00012,27.12025]
[1778679336204,33.99,80094.37,0.0,-0.27441,0.00012,27.12025]
[1778679336609,33.99,80097.62,0.0,-0.27402,0.00012,27.10227]
[1778679337073,33.99,80097.62,0.0,-0.27402,0.00012,27.10227]
[1778679337602,33.99,80097.62,0.0,-0.27402,0.00012,27.10227]
[1778679337694,33.99,80097.62,0.0,-0.27402,0.00012,27.10227]
[1778679337702,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679338934,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679338947,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679338950,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679338998,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679339030,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679339377,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679339425,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679339544,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679339610,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679339754,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679339790,33.99,80090.01,0.0,-0.27494,0.00012,27.14447]
[1778679339801,33.99,80072.39,0.0,-0.27707,0.00012,27.24154]
[1778679341568,33.99,80071.24,0.0,-0.2772,0.00012,27.24778]
[1778679341695,33.99,80071.24,0.0,-0.2772,0.00012,27.24778]
[1778679341782,33.99,80071.24,0.0,-0.2772,0.00012,27.24778]
[1778679341882,33.99,80070.23,0.0,-0.27733,0.00012,27.25324]
[1778679341945,33.99,80070.23,0.0,-0.27733,0.00012,27.25324]
[1778679343571,33.99,80070.23,0.0,-0.27732,0.00012,27.25317]
[1778679343575,33.99,80070.23,0.0,-0.27732,0.00012,27.25317]
[1778679343670,33.99,80067.42,0.0,-0.27766,0.00012,27.26849]
[1778679345463,33.99,80067.74,0.0,-0.27762,0.00012,27.26666]
[1778679345471,33.99,80067.74,0.0,-0.27762,0.00012,27.26666]
[1778679345911,33.99,80068.35,0.0,-0.27755,0.00012,27.26323]
[1778679347969,33.99,80062.66,0.0,-0.27823,0.00012,27.29421]
[1778679348064,33.99,80062.66,0.0,-0.27823,0.00012,27.29421]
[1778679348293,33.99,80062.66,0.0,-0.27823,0.00012,27.29421]
[1778679348324,33.99,80062.66,0.0,-0.27823,0.00012,27.29421]
[1778679348524,33.99,80062.66,0.0,-0.27823,0.00012,27.29421]
[1778679348704,33.99,80062.66,0.0,-0.27823,0.00012,27.29416]
[1778679349711,33.99,80051.85,0.0,-0.27955,0.00012,27.35331]
[1778679351989,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352033,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352304,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352331,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352424,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352433,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352458,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352490,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352683,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352701,33.99,80047.76,0.0,-0.28006,0.00012,27.37592]
[1778679352772,33.99,80053.14,0.0,-0.2794,0.00012,27.34655]
[1778679353233,33.99,80053.14,0.0,-0.2794,0.00012,27.34655]
[1778679353247,33.99,80053.14,0.0,-0.2794,0.00012,27.34655]
[1778679353813,33.99,80053.14,0.0,-0.2794,0.00012,27.34655]
[1778679353834,33.99,80053.14,0.0,-0.2794,0.00012,27.34655]
[1778679353878,33.99,80053.14,0.0,-0.2794,0.00012,27.34655]
[1778679353893,33.99,80053.14,0.0,-0.2794,0.00012,27.34655]
[1778679353928,33.99,80053.14,0.0,-0.2794,0.00012,27.34655]
[1778679353904,33.99,80055.99,0.0,-0.27905,0.00012,27.33091]
[1778679354104,33.99,80055.99,0.0,-0.27905,0.00012,27.33091]
[1778679354131,33.99,80055.99,0.0,-0.27905,0.00012,27.33091]
[1778679354642,33.99,80055.99,0.0,-0.27905,0.00012,27.33091]
[1778679354692,33.99,80055.99,0.0,-0.27905,0.00012,27.33091]
[1778679354877,33.99,80055.99,0.0,-0.27905,0.00012,27.33091]
[1778679354889,33.99,80055.99,0.0,-0.27905,0.00012,27.33091]
[1778679354901,33.99,80056.1,0.0,-0.27904,0.00012,27.33054]
[1778679355398,33.99,80056.1,0.0,-0.27904,0.00012,27.33054]
[1778679355421,33.99,80056.1,0.0,-0.27904,0.00012,27.33054]
[1778679355503,33.99,80056.1,0.0,-0.27904,0.00012,27.33054]
[1778679355572,33.99,80056.1,0.0,-0.27904,0.00012,27.33054]
[1778679355874,33.99,80056.1,0.0,-0.27904,0.00012,27.33054]
[1778679355938,33.99,80058.29,0.0,-0.27878,0.00012,27.31883]
[1778679358245,34.0,80056.64,0.0,-0.27899,0.00012,27.32827]
[1778679358252,34.0,80056.64,0.0,-0.27899,0.00012,27.32827]
[1778679358774,34.0,80057.67,0.0,-0.27887,0.00012,27.32288]
[1778679359944,34.0,80057.67,0.0,-0.27887,0.00012,27.32288]
[1778679359951,34.0,80046.17,0.0,-0.28027,0.00012,27.38561]
[1778679360745,34.0,80046.17,0.0,-0.28027,0.00012,27.38561]
[1778679360922,34.0,80040.18,0.0,-0.28101,0.00012,27.41824]
[1778679361934,34.0,80026.54,0.0,-0.28268,0.00012,27.49193]
[1778679362034,34.0,80026.54,0.0,-0.28268,0.00012,27.49193]
[1778679362870,34.0,80023.1,0.0,-0.2831,0.00012,27.51052]
[1778679364853,34.0,80036.76,0.0,-0.28143,0.00012,27.43706]
[1778679367902,34.0,80042.75,0.0,-0.28071,0.00012,27.40495]
[1778679370942,34.0,80023.56,0.0,-0.28306,0.00012,27.50883]
[1778679372920,34.0,80025.42,0.0,-0.28284,0.00012,27.49901]
[1778679376203,34.0,80028.58,0.0,-0.28245,0.00012,27.48218]
[1778679376230,34.0,80028.58,0.0,-0.28245,0.00012,27.48218]
[1778679376909,34.0,80028.58,0.0,-0.28246,0.00012,27.48227]
[1778679380049,34.0,80023.53,0.0,-0.28308,0.00012,27.50952]
[1778679380936,34.0,80017.92,0.0,-0.28376,0.00012,27.53964]
[1778679385979,34.0,80009.3,0.0,-0.28482,0.00012,27.58564]
[1778679391476,34.0,80004.87,0.0,-0.28536,0.00012,27.60918]
[1778679392153,34.0,80001.82,0.0,-0.28572,0.00012,27.62204]
[1778679392894,34.0,79998.45,0.0,-0.28614,0.00012,27.63987]
[1778679394889,34.0,79988.7,0.0,-0.28733,0.00012,27.69127]
[1778679396971,34.0,79992.0,0.0,-0.28692,0.00012,27.6737]
[1778679396973,34.0,79992.0,0.0,-0.28692,0.00012,27.6737]
[1778679397162,34.0,80001.08,0.0,-0.2858,0.00012,27.62547]
[1778679397387,34.0,80001.08,0.0,-0.2858,0.00012,27.62547]
[1778679397783,34.0,80001.08,0.0,-0.2858,0.00012,27.62547]
[1778679397836,34.0,80001.08,0.0,-0.2858,0.00012,27.62547]
[1778679397844,34.0,80018.14,0.0,-0.28371,0.00012,27.53443]
[1778679398722,34.0,80018.14,0.0,-0.28371,0.00012,27.53443]
[1778679398819,34.0,80034.62,0.0,-0.28169,0.00012,27.44589]
[1778679399015,34.0,80034.62,0.0,-0.28169,0.00012,27.44589]
[1778679399045,34.0,80034.62,0.0,-0.28169,0.00012,27.44589]
[1778679401016,34.0,80044.54,0.0,-0.28048,0.00012,27.39237]
[1778679401536,34.0,80044.54,0.0,-0.28048,0.00012,27.39237]
[1778679401550,34.0,80044.54,0.0,-0.28048,0.00012,27.39237]
[1778679401633,34.0,80050.31,0.0,-0.27977,0.00012,27.36066]
[1778679402954,34.0,80050.31,0.0,-0.27977,0.00012,27.36066]
[1778679402965,34.0,80050.31,0.0,-0.27977,0.00012,27.36066]
[1778679403933,34.0,80048.82,0.0,-0.27994,0.00012,27.3684]
[1778679404265,34.0,80048.82,0.0,-0.27994,0.00012,27.3684]
[1778679404293,34.0,80048.82,0.0,-0.27994,0.00012,27.3684]
[1778679404349,34.0,80048.82,0.0,-0.27994,0.00012,27.3684]
[1778679404360,34.0,80048.82,0.0,-0.27994,0.00012,27.3684]
[1778679404367,34.0,80048.82,0.0,-0.27994,0.00012,27.3684]
[1778679404974,34.0,80048.44,0.0,-0.27999,0.00012,27.37028]
[1778679405160,34.0,80048.44,0.0,-0.27999,0.00012,27.37028]
[1778679406000,34.0,80046.72,0.0,-0.28019,0.00012,27.37943]
[1778679411007,34.0,80050.2,0.0,-0.27977,0.00012,27.36071]
[1778679416023,34.0,80048.87,0.0,-0.27994,0.00012,27.36829]
[1778679416727,34.0,80048.87,0.0,-0.27994,0.00012,27.36829]
[1778679416917,34.0,80049.48,0.0,-0.27987,0.00012,27.36504]
[1778679420438,34.0,80050.56,0.0,-0.27974,0.00012,27.35944]
[1778679420539,34.0,80047.97,0.0,-0.28006,0.00012,27.37359]
[1778679421962,34.0,80047.97,0.0,-0.28006,0.00012,27.37359]
[1778679422943,34.0,80019.86,0.0,-0.2835,0.00012,27.52542]
[1778679423562,34.0,80019.86,0.0,-0.2835,0.00012,27.52542]
[1778679423624,34.0,80019.86,0.0,-0.2835,0.00012,27.52542]
[1778679423993,34.0,80011.56,0.0,-0.28452,0.00012,27.56987]
[1778679426887,34.0,80008.48,0.0,-0.2849,0.00012,27.58634]
[1778679426902,34.0,80008.48,0.0,-0.2849,0.00012,27.58634]
[1778679426980,34.0,80011.53,0.0,-0.28452,0.00012,27.57009]
[1778679429966,34.0,79998.28,0.0,-0.28615,0.00012,27.64061]
[1778679434969,34.0,79990.45,0.0,-0.28711,0.00012,27.68187]
[1778679436486,34.0,79994.83,0.0,-0.28657,0.00012,27.65857]
[1778679436966,34.0,79996.3,0.0,-0.28639,0.00012,27.65074]
[1778679440953,34.0,80007.51,0.0,-0.28501,0.00012,27.59118]
[1778679443042,34.0,80019.26,0.0,-0.28357,0.00012,27.5285]
[1778679444968,34.0,80030.38,0.0,-0.28221,0.00012,27.46865]
[1778679450013,34.0,80034.08,0.0,-0.28174,0.00012,27.4482]
[1778679452108,34.0,80031.38,0.0,-0.28205,0.00012,27.45926]
[1778679453037,34.0,80022.87,0.0,-0.2831,0.00012,27.50517]
[1778679458042,34.0,80022.79,0.0,-0.2831,0.00012,27.50551]
[1778679458140,34.0,80024.33,0.0,-0.28291,0.00012,27.49711]
[1778679458152,34.0,80024.33,0.0,-0.28291,0.00012,27.49711]
[1778679458871,34.0,80024.33,0.0,-0.28291,0.00012,27.49711]
[1778679458883,34.0,80024.33,0.0,-0.28291,0.00012,27.49711]
[1778679459056,34.0,80024.89,0.0,-0.28284,0.00012,27.49397]
[1778679460279,34.0,80024.89,0.0,-0.28284,0.00012,27.49405]
[1778679460512,34.0,80012.07,0.0,-0.28441,0.00012,27.56272]
[1778679465688,34.0,80007.7,0.0,-0.28495,0.00012,27.58605]
[1778679466406,34.0,80007.7,0.0,-0.28495,0.00012,27.58605]
[1778679466555,34.0,80007.7,0.0,-0.28495,0.00012,27.58606]
[1778679467214,34.0,80007.7,0.0,-0.28495,0.00012,27.58606]
[1778679467448,34.0,80007.7,0.0,-0.28495,0.00012,27.58606]
[1778679467460,34.0,80007.7,0.0,-0.28495,0.00012,27.58606]
[1778679468029,34.0,79997.14,0.0,-0.28625,0.00012,27.64219]
[1778679469044,34.0,79986.85,0.0,-0.28752,0.00012,27.69657]
[1778679471036,34.0,79981.45,0.0,-0.28818,0.00012,27.72492]
[1778679471041,34.0,79980.76,0.0,-0.28827,0.00012,27.72843]
[1778679472582,34.0,79976.76,0.0,-0.28876,0.00012,27.74933]
[1778679472900,34.0,79974.87,0.0,-0.289,0.00012,27.75945]
[1778679473797,34.0,79974.87,0.0,-0.289,0.00012,27.75945]
[1778679473818,34.0,79974.87,0.0,-0.289,0.00012,27.75945]
[1778679474039,34.0,79978.13,0.0,-0.2886,0.00012,27.74253]
[1778679479044,34.0,79977.9,0.0,-0.28864,0.00012,27.74457]
[1778679484093,34.01,79976.27,0.0,-0.28887,0.00012,27.75405]
[1778679484361,34.01,79981.46,0.0,-0.28823,0.00012,27.72697]
[1778679484371,34.01,79981.46,0.0,-0.28823,0.00012,27.72697]
[1778679484913,34.01,79978.0,0.0,-0.28866,0.00012,27.74535]
[1778679490005,34.01,79971.94,0.0,-0.28942,0.00012,27.77776]
[1778679490936,34.01,79962.29,0.0,-0.29063,0.00012,27.8284]
[1778679492303,34.01,79962.29,0.0,-0.29063,0.00012,27.82848]
[1778679493072,34.01,79962.29,0.0,-0.29063,0.00012,27.82848]
[1778679493087,34.01,79962.29,0.0,-0.29063,0.00012,27.82848]
[1778679493111,34.01,79956.56,0.0,-0.29134,0.00012,27.85836]
[1778679493745,34.01,79956.56,0.0,-0.29134,0.00012,27.85841]
[1778679497137,34.01,79951.76,0.0,-0.29194,0.00012,27.88338]
[1778679497142,34.01,79951.76,0.0,-0.29194,0.00012,27.88338]
[1778679497789,34.01,79951.76,0.0,-0.29194,0.00012,27.88338]
[1778679497853,34.01,79955.73,0.0,-0.29145,0.00012,27.86283]
[1778679500476,34.01,79953.54,0.0,-0.29172,0.00012,27.87427]
[1778679500803,34.01,79953.54,0.0,-0.29172,0.00012,27.8743]
[1778679503305,34.01,79956.95,0.0,-0.2913,0.00012,27.85668]
[1778679503348,34.01,79956.95,0.0,-0.2913,0.00012,27.85668]
[1778679503820,34.01,79959.32,0.0,-0.29101,0.00012,27.84443]
[1778679504835,34.01,79959.32,0.0,-0.29101,0.00012,27.84443]
[1778679504859,34.01,79959.32,0.0,-0.29101,0.00012,27.84443]
[1778679507447,34.02,79970.49,0.0,-0.28963,0.00012,27.78644]
[1778679507485,34.02,79970.49,0.0,-0.28963,0.00012,27.78644]
[1778679507533,34.02,79970.49,0.0,-0.28963,0.00012,27.78644]
[1778679507848,34.02,79970.97,0.0,-0.28957,0.00012,27.78403]
[1778679509392,34.02,79972.53,0.0,-0.28938,0.00012,27.77598]
[1778679509862,34.02,79970.76,0.0,-0.2896,0.00012,27.78533]
[1778679510430,34.02,79970.76,0.0,-0.2896,0.00012,27.78533]
[1778679510440,34.02,79970.76,0.0,-0.2896,0.00012,27.78533]
[1778679511087,34.02,79972.11,0.0,-0.28942,0.00012,27.77507]
[1778679513048,34.02,79957.65,0.0,-0.29122,0.00012,27.85062]
[1778679517547,34.02,79963.39,0.0,-0.29051,0.00012,27.8209]
[1778679518022,34.02,79962.82,0.0,-0.29058,0.00012,27.82392]
[1778679518178,34.02,79962.82,0.0,-0.29058,0.00012,27.82392]
[1778679518240,34.02,79962.82,0.0,-0.29058,0.00012,27.82392]
[1778679518925,34.02,79962.82,0.0,-0.29058,0.00012,27.82397]
[1778679523745,34.02,79959.96,0.0,-0.29094,0.00012,27.83905]
[1778679523960,34.02,79963.75,0.0,-0.29047,0.00012,27.81937]
[1778679528995,34.02,79963.8,0.0,-0.29047,0.00012,27.81945]
[1778679531280,34.02,79961.55,0.0,-0.29075,0.00012,27.83126]
[1778679531291,34.02,79961.55,0.0,-0.29075,0.00012,27.83126]
[1778679532088,34.02,79958.74,0.0,-0.2911,0.00012,27.8459]
[1778679532932,34.02,79958.74,0.0,-0.2911,0.00012,27.8459]
[1778679533129,34.02,79957.9,0.0,-0.29121,0.00012,27.8503]
[1778679535541,34.02,79954.56,0.0,-0.29162,0.00012,27.86767]
[1778679535645,34.02,79954.56,0.0,-0.29162,0.00012,27.86767]
[1778679536044,34.02,79950.05,0.0,-0.29218,0.00012,27.89104]
[1778679537422,34.02,79948.29,0.0,-0.2924,0.00012,27.90012]
[1778679537457,34.02,79948.29,0.0,-0.2924,0.00012,27.90012]
[1778679538063,34.02,79951.77,0.0,-0.29197,0.00012,27.88209]
[1778679538469,34.02,79951.77,0.0,-0.29197,0.00012,27.88209]
[1778679539078,34.02,79952.21,0.0,-0.29191,0.00012,27.8798]
[1778679543314,34.02,79947.91,0.0,-0.29245,0.00012,27.90207]
[1778679543335,34.02,79947.91,0.0,-0.29245,0.00012,27.90207]
[1778679544114,34.02,79947.91,0.0,-0.29245,0.00012,27.90208]
[1778679548048,34.02,79947.59,0.0,-0.29249,0.00012,27.90367]
[1778679548077,34.02,79947.59,0.0,-0.29249,0.00012,27.90367]
[1778679548145,34.02,79948.67,0.0,-0.29235,0.00012,27.89806]
[1778679551337,34.02,79946.64,0.0,-0.2926,0.00012,27.90849]
[1778679551347,34.02,79946.64,0.0,-0.2926,0.00012,27.90849]
[1778679551348,34.02,79946.64,0.0,-0.2926,0.00012,27.90849]
[1778679551357,34.02,79945.77,0.0,-0.29271,0.00012,27.91298]
[1778679554352,34.02,79952.21,0.0,-0.29191,0.00012,27.87962]
[1778679554376,34.02,79952.21,0.0,-0.29191,0.00012,27.87962]
[1778679554453,34.02,79957.84,0.0,-0.29121,0.00012,27.85041]
[1778679558521,34.02,79953.72,0.0,-0.29172,0.00012,27.87187]
[1778679558555,34.02,79955.9,0.0,-0.29145,0.00012,27.86058]
[1778679561997,34.02,79955.57,0.0,-0.2915,0.00012,27.86232]
[1778679562003,34.02,79955.57,0.0,-0.2915,0.00012,27.86232]
[1778679562026,34.02,79955.58,0.0,-0.2915,0.00012,27.86232]
[1778679563703,34.02,79956.96,0.0,-0.29132,0.00012,27.85518]
[1778679563764,34.02,79956.96,0.0,-0.29132,0.00012,27.85518]
[1778679563794,34.02,79956.96,0.0,-0.29132,0.00012,27.85518]
[1778679563981,34.02,79953.17,0.0,-0.2918,0.00012,27.87488]
[1778679564889,34.02,79953.17,0.0,-0.2918,0.00012,27.87488]
[1778679564924,34.02,79953.17,0.0,-0.2918,0.00012,27.87488]
[1778679566525,34.02,79945.59,0.0,-0.29274,0.00012,27.91411]
[1778679566549,34.02,79945.59,0.0,-0.29274,0.00012,27.91411]
[1778679566639,34.02,79944.05,0.0,-0.29293,0.00012,27.922]
[1778679573126,34.02,79943.77,0.0,-0.29295,0.00012,27.92005]
[1778679573638,34.02,79942.38,0.0,-0.29312,0.00012,27.92718]
[1778679574145,34.02,79943.25,0.0,-0.29301,0.00012,27.92263]
[1778679575033,34.02,79943.25,0.0,-0.29301,0.00012,27.92263]
[1778679575115,34.02,79943.25,0.0,-0.29301,0.00012,27.92263]
[1778679575114,34.02,79935.89,0.0,-0.29393,0.00012,27.96048]
[1778679575231,34.02,79935.89,0.0,-0.29393,0.00012,27.96048]
[1778679575325,34.02,79935.89,0.0,-0.29393,0.00012,27.96048]
[1778679575419,34.02,79921.3,0.0,-0.29575,0.00013,28.03515]
[1778679576818,34.02,79923.53,0.0,-0.29546,0.00013,28.02356]
[1778679577957,34.02,79923.53,0.0,-0.29546,0.00013,28.02356]
[1778679577986,34.02,79923.53,0.0,-0.29546,0.00013,28.02356]
[1778679578003,34.02,79923.53,0.0,-0.29546,0.00013,28.02356]
[1778679578183,34.02,79913.4,0.0,-0.29673,0.00013,28.075]
[1778679582006,34.02,79903.39,0.0,-0.29797,0.00013,28.12498]
[1778679584214,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584224,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584319,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584340,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584344,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584375,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584434,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584446,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584471,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584592,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584623,34.01,79907.55,0.0,-0.29744,0.00013,28.10358]
[1778679584661,34.01,79908.19,0.0,-0.29735,0.00013,28.10018]
[1778679585684,34.01,79908.19,0.0,-0.29735,0.00013,28.10018]
[1778679585695,34.01,79908.19,0.0,-0.29735,0.00013,28.10018]
[1778679585768,34.01,79908.19,0.0,-0.29735,0.00013,28.10018]
[1778679585782,34.01,79908.19,0.0,-0.29735,0.00013,28.10018]
[1778679585869,34.01,79914.06,0.0,-0.29661,0.00013,28.07024]
[1778679587139,34.01,79924.45,0.0,-0.29531,0.00013,28.01717]
[1778679589344,34.01,79926.78,0.0,-0.29502,0.00012,28.00513]
[1778679589405,34.01,79926.78,0.0,-0.29502,0.00012,28.00513]
[1778679589451,34.01,79926.78,0.0,-0.29502,0.00012,28.00513]
[1778679589527,34.01,79926.78,0.0,-0.29502,0.00012,28.00513]
[1778679589851,34.01,79926.78,0.0,-0.29502,0.00012,28.00513]
[1778679590136,34.01,79926.78,0.0,-0.29502,0.00012,28.00513]
[1778679589905,34.01,79935.86,0.0,-0.29388,0.00012,27.95834]
[1778679590679,34.01,79935.86,0.0,-0.29388,0.00012,27.95834]
[1778679590886,34.01,79935.86,0.0,-0.29388,0.00012,27.95834]
[1778679591196,34.01,79935.86,0.0,-0.29388,0.00012,27.95834]
[1778679590988,34.01,79925.45,0.0,-0.29518,0.00013,28.01164]
[1778679591353,34.01,79925.45,0.0,-0.29518,0.00013,28.01164]
[1778679591484,34.01,79925.45,0.0,-0.29518,0.00013,28.01164]
[1778679591536,34.01,79925.45,0.0,-0.29518,0.00013,28.01164]
[1778679591741,34.01,79925.45,0.0,-0.29518,0.00013,28.01164]
[1778679591900,34.01,79925.45,0.0,-0.29518,0.00013,28.01164]
[1778679591971,34.01,79925.45,0.0,-0.29518,0.00013,28.01164]
[1778679591972,34.01,79906.37,0.0,-0.29756,0.00013,28.10857]
[1778679593482,34.01,79898.91,0.0,-0.2985,0.00013,28.14635]
[1778679595211,34.01,79898.91,0.0,-0.2985,0.00013,28.14635]
[1778679595501,34.01,79899.9,0.0,-0.29837,0.00013,28.14088]
[1778679600797,34.0,79902.96,0.0,-0.29796,0.00013,28.12452]
[1778679601185,34.0,79902.96,0.0,-0.29796,0.00013,28.12452]
[1778679601193,34.0,79902.96,0.0,-0.29796,0.00013,28.12452]
[1778679601199,34.0,79908.42,0.0,-0.29727,0.00013,28.09647]
[1778679601799,34.0,79908.42,0.0,-0.29727,0.00013,28.09647]
[1778679602204,34.0,79896.3,0.0,-0.29878,0.00013,28.15752]
[1778679603856,34.0,79887.9,0.0,-0.29985,0.00013,28.20008]
[1778679603955,34.0,79887.9,0.0,-0.29985,0.00013,28.20008]
[1778679604156,34.0,79887.9,0.0,-0.29985,0.00013,28.20008]
[1778679604131,34.0,79873.22,0.0,-0.3017,0.00013,28.27336]
[1778679604576,34.0,79873.22,0.0,-0.3017,0.00013,28.27339]
[1778679607036,34.0,79876.77,0.0,-0.30125,0.00013,28.25562]
[1778679608203,34.0,79876.77,0.0,-0.30125,0.00013,28.25562]
[1778679608596,34.0,79875.07,0.0,-0.30147,0.00013,28.26401]
[1778679609716,34.0,79875.07,0.0,-0.30147,0.00013,28.26401]
[1778679609802,34.0,79864.17,0.0,-0.30284,0.00013,28.31806]
[1778679611522,34.0,79864.07,0.0,-0.30286,0.00013,28.31851]
[1778679611547,34.0,79864.07,0.0,-0.30286,0.00013,28.31851]
[1778679611551,34.0,79864.07,0.0,-0.30286,0.00013,28.31851]
[1778679612125,34.0,79861.36,0.0,-0.30319,0.00013,28.33174]
[1778679612961,34.0,79861.36,0.0,-0.30319,0.00013,28.33174]
[1778679613055,34.0,79861.36,0.0,-0.30319,0.00013,28.33174]
[1778679613089,34.0,79845.38,0.0,-0.30522,0.00013,28.41031]
[1778679614642,34.0,79819.64,0.0,-0.3085,0.00013,28.5351]
[1778679615650,34.0,79821.24,0.0,-0.30829,0.00013,28.52739]
[1778679617742,34.0,79803.36,0.0,-0.31058,0.00013,28.61327]
[1778679618967,34.0,79803.36,0.0,-0.31058,0.00013,28.61327]
[1778679618981,34.0,79798.33,0.0,-0.31123,0.00013,28.63724]
[1778679623233,34.0,79799.94,0.0,-0.31101,0.00013,28.62922]
[1778679626855,34.0,79817.2,0.0,-0.3088,0.00013,28.54641]
[1778679629763,34.0,79830.05,0.0,-0.30716,0.00013,28.48434]
[1778679630512,34.0,79830.05,0.0,-0.30716,0.00013,28.48434]
[1778679630530,34.0,79830.05,0.0,-0.30716,0.00013,28.48434]
[1778679630768,34.0,79832.99,0.0,-0.30678,0.00013,28.47014]
[1778679632098,34.0,79832.99,0.0,-0.30678,0.00013,28.47014]
[1778679633278,34.0,79843.21,0.0,-0.30548,0.00013,28.41736]
[1778679633353,34.0,79843.21,0.0,-0.30548,0.00013,28.41736]
[1778679633529,34.0,79843.21,0.0,-0.30548,0.00013,28.41736]
[1778679634199,34.0,79854.99,0.0,-0.30398,0.00013,28.35957]
[1778679634309,34.0,79854.99,0.0,-0.30398,0.00013,28.35957]
[1778679634378,34.0,79854.99,0.0,-0.30398,0.00013,28.35957]
[1778679634863,34.0,79866.25,0.0,-0.30255,0.00013,28.3041]
[1778679636928,34.0,79864.84,0.0,-0.30274,0.00013,28.3114]
[1778679639143,34.0,79851.72,0.0,-0.30442,0.00013,28.37674]
[1778679641865,34.01,79837.43,0.0,-0.30624,0.00013,28.44692]
[1778679642858,34.01,79831.2,0.0,-0.30704,0.00013,28.47734]
[1778679643602,34.01,79831.2,0.0,-0.30704,0.00013,28.47734]
[1778679643618,34.01,79831.2,0.0,-0.30704,0.00013,28.47734]
[1778679644242,34.01,79831.2,0.0,-0.30704,0.00013,28.47734]
[1778679644268,34.01,79819.89,0.0,-0.30848,0.00013,28.53204]
[1778679644316,34.01,79819.89,0.0,-0.30848,0.00013,28.53204]
[1778679644363,34.01,79819.89,0.0,-0.30848,0.00013,28.53204]
[1778679644484,34.01,79819.89,0.0,-0.30848,0.00013,28.53204]
[1778679644520,34.01,79819.89,0.0,-0.30848,0.00013,28.53204]
[1778679644589,34.01,79819.89,0.0,-0.30848,0.00013,28.53204]
[1778679644614,34.01,79819.89,0.0,-0.30848,0.00013,28.53204]
[1778679644674,34.01,79819.89,0.0,-0.30848,0.00013,28.53204]
[1778679644711,34.01,79819.89,0.0,-0.30848,0.00013,28.53204]
[1778679645258,34.01,79831.45,0.0,-0.30701,0.00013,28.47615]
[1778679645807,34.01,79831.45,0.0,-0.30701,0.00013,28.47615]
[1778679645850,34.01,79831.45,0.0,-0.30701,0.00013,28.47615]
[1778679645897,34.01,79831.45,0.0,-0.30701,0.00013,28.47615]
[1778679645931,34.01,79831.45,0.0,-0.30701,0.00013,28.47615]
[1778679645992,34.01,79831.45,0.0,-0.30701,0.00013,28.47615]
[1778679645997,34.01,79838.84,0.0,-0.30607,0.00013,28.44021]
[1778679646598,34.01,79838.84,0.0,-0.30607,0.00013,28.44021]
[1778679647010,34.01,79838.07,0.0,-0.30617,0.00013,28.44401]
[1778679648823,34.01,79838.06,0.0,-0.30617,0.00013,28.44415]
[1778679648836,34.01,79838.06,0.0,-0.30617,0.00013,28.44415]
[1778679648853,34.01,79838.06,0.0,-0.30617,0.00013,28.44415]
[1778679648923,34.01,79840.86,0.0,-0.30582,0.00013,28.43058]
[1778679650600,34.01,79848.75,0.0,-0.30482,0.00013,28.39208]
[1778679651052,34.01,79848.75,0.0,-0.30482,0.00013,28.39208]
[1778679651126,34.01,79848.75,0.0,-0.30482,0.00013,28.39208]
[1778679651141,34.01,79848.75,0.0,-0.30482,0.00013,28.39208]
[1778679651180,34.01,79867.63,0.0,-0.30242,0.00013,28.29912]
[1778679651306,34.01,79867.63,0.0,-0.30242,0.00013,28.29912]
[1778679651402,34.01,79867.63,0.0,-0.30242,0.00013,28.29912]
[1778679651644,34.01,79867.63,0.0,-0.30242,0.00013,28.29912]
[1778679651709,34.01,79867.63,0.0,-0.30242,0.00013,28.29912]
[1778679651937,34.01,79879.4,0.0,-0.30094,0.00013,28.24074]
[1778679652931,34.01,79878.75,0.0,-0.30102,0.00013,28.24403]
[1778679657086,34.01,79856.81,0.0,-0.30382,0.00013,28.3535]
[1778679659118,34.01,79856.81,0.0,-0.30382,0.00013,28.3535]
[1778679659176,34.01,79856.48,0.0,-0.30386,0.00013,28.35529]
[1778679659389,34.01,79856.48,0.0,-0.30386,0.00013,28.35529]
[1778679660300,34.01,79856.48,0.0,-0.30386,0.00013,28.35529]
[1778679660316,34.02,79856.63,0.0,-0.30385,0.00013,28.35474]
[1778679660379,34.02,79856.63,0.0,-0.30385,0.00013,28.35474]
[1778679660381,34.02,79856.63,0.0,-0.30385,0.00013,28.35474]
[1778679660391,34.02,79856.63,0.0,-0.30385,0.00013,28.35474]
[1778679660394,34.02,79856.63,0.0,-0.30385,0.00013,28.35474]
[1778679660942,34.02,79856.63,0.0,-0.30385,0.00013,28.35474]
[1778679660994,34.02,79856.63,0.0,-0.30385,0.00013,28.35474]
[1778679661288,34.02,79839.91,0.0,-0.30598,0.00013,28.43692]
[1778679663037,34.02,79839.91,0.0,-0.30598,0.00013,28.43701]
[1778679663043,34.02,79839.91,0.0,-0.30598,0.00013,28.43701]
[1778679663248,34.02,79839.31,0.0,-0.30606,0.00013,28.43993]
[1778679663384,34.02,79839.31,0.0,-0.30606,0.00013,28.43993]
[1778679663405,34.02,79839.31,0.0,-0.30606,0.00013,28.43993]
[1778679663411,34.02,79839.31,0.0,-0.30606,0.00013,28.43993]
[1778679663444,34.02,79839.31,0.0,-0.30606,0.00013,28.43993]
[1778679663797,34.02,79839.31,0.0,-0.30606,0.00013,28.43993]
[1778679663811,34.02,79839.31,0.0,-0.30606,0.00013,28.43993]
[1778679664021,34.02,79839.31,0.0,-0.30606,0.00013,28.44]
[1778679664895,34.02,79839.31,0.0,-0.30606,0.00013,28.44]
[1778679664988,34.02,79839.31,0.0,-0.30606,0.00013,28.44]
[1778679664998,34.02,79839.31,0.0,-0.30606,0.00013,28.44]
[1778679665263,34.02,79839.31,0.0,-0.30606,0.00013,28.44]
[1778679665285,34.02,79845.94,0.0,-0.30522,0.00013,28.40778]
[1778679665388,34.02,79845.94,0.0,-0.30522,0.00013,28.40778]
[1778679667128,34.02,79845.94,0.0,-0.30522,0.00013,28.40788]
[1778679667148,34.02,79845.94,0.0,-0.30522,0.00013,28.40788]
[1778679667213,34.02,79839.48,0.0,-0.30605,0.00013,28.43951]
[1778679667413,34.02,79839.48,0.0,-0.30605,0.00013,28.43951]
[1778679668096,34.02,79839.48,0.0,-0.30605,0.00013,28.43951]
[1778679668150,34.02,79839.48,0.0,-0.30605,0.00013,28.43951]
[1778679668288,34.02,79839.48,0.0,-0.30605,0.00013,28.43951]
[1778679668234,34.02,79832.42,0.0,-0.30694,0.00013,28.47384]
[1778679669211,34.02,79832.42,0.0,-0.30694,0.00013,28.47384]
[1778679669214,34.02,79832.42,0.0,-0.30694,0.00013,28.47384]
[1778679669230,34.02,79832.42,0.0,-0.30694,0.00013,28.47384]
[1778679669286,34.02,79829.11,0.0,-0.30737,0.00013,28.48998]
[1778679669342,34.02,79829.11,0.0,-0.30737,0.00013,28.48998]
[1778679669366,34.02,79829.11,0.0,-0.30737,0.00013,28.48998]
[1778679669558,34.02,79829.11,0.0,-0.30737,0.00013,28.48998]
[1778679669573,34.02,79829.11,0.0,-0.30737,0.00013,28.48998]
[1778679669579,34.02,79829.11,0.0,-0.30737,0.00013,28.48998]
[1778679670060,34.02,79829.11,0.0,-0.30737,0.00013,28.48998]
[1778679670968,34.02,79829.11,0.0,-0.30737,0.00013,28.48998]
[1778679671269,34.02,79835.57,0.0,-0.30655,0.00013,28.45867]
[1778679671860,34.02,79835.57,0.0,-0.30655,0.00013,28.45867]
[1778679671905,34.02,79835.57,0.0,-0.30655,0.00013,28.45867]
[1778679671988,34.02,79835.57,0.0,-0.30655,0.00013,28.45867]
[1778679672116,34.02,79835.57,0.0,-0.30655,0.00013,28.45867]
[1778679672139,34.02,79835.57,0.0,-0.30655,0.00013,28.45867]
[1778679672296,34.02,79835.57,0.0,-0.30655,0.00013,28.45867]
[1778679672356,34.02,79835.57,0.0,-0.30655,0.00013,28.45867]
[1778679672174,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679672416,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679672445,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679672473,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679672518,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679672705,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679672729,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679672901,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679672928,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679672937,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679673307,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679673312,34.02,79848.17,0.0,-0.30494,0.00013,28.39718]
[1778679673187,34.02,79850.72,0.0,-0.30462,0.00013,28.38484]
[1778679673330,34.02,79850.72,0.0,-0.30462,0.00013,28.38484]
[1778679673507,34.02,79850.72,0.0,-0.30462,0.00013,28.38484]
[1778679673523,34.02,79850.72,0.0,-0.30462,0.00013,28.38484]
[1778679673708,34.02,79850.72,0.0,-0.30462,0.00013,28.38484]
[1778679674085,34.02,79850.72,0.0,-0.30463,0.00013,28.38495]
[1778679677555,34.02,79857.98,0.0,-0.30371,0.00013,28.34952]
[1778679678113,34.02,79857.98,0.0,-0.30372,0.00013,28.34966]
[1778679679246,34.02,79868.49,0.0,-0.30239,0.00013,28.2979]
[1778679684188,34.03,79866.02,0.0,-0.30272,0.00013,28.31079]
[1778679684211,34.03,79866.02,0.0,-0.30272,0.00013,28.31079]
[1778679684252,34.03,79866.02,0.0,-0.30272,0.00013,28.31079]
[1778679684261,34.03,79866.02,0.0,-0.30272,0.00013,28.31079]
[1778679684286,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679684339,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679684352,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679684577,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679684794,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679684878,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679685005,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679685087,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679685211,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679685236,34.03,79856.94,0.0,-0.30387,0.00013,28.35562]
[1778679685312,34.03,79852.48,0.0,-0.30444,0.00013,28.37772]
[1778679685422,34.03,79852.48,0.0,-0.30444,0.00013,28.37772]
[1778679690202,34.03,79829.42,0.0,-0.30738,0.00013,28.49076]
[1778679695240,34.03,79836.75,0.0,-0.30644,0.00013,28.45207]
[1778679697252,34.03,79859.52,0.0,-0.30356,0.00013,28.34094]
[1778679699485,34.03,79852.32,0.0,-0.30447,0.00013,28.37647]
[1778679699495,34.03,79852.32,0.0,-0.30447,0.00013,28.37647]
[1778679699499,34.03,79852.32,0.0,-0.30447,0.00013,28.37647]
[1778679700273,34.03,79850.85,0.0,-0.30466,0.00013,28.38381]
[1778679700908,34.03,79850.85,0.0,-0.30466,0.00013,28.38381]
[1778679701326,34.04,79830.97,0.0,-0.30719,0.00013,28.48091]
[1778679705282,34.04,79828.59,0.0,-0.3075,0.00013,28.49255]
[1778679705621,34.04,79824.8,0.0,-0.30798,0.00013,28.5109]
[1778679705663,34.04,79824.8,0.0,-0.30798,0.00013,28.5109]
[1778679705705,34.04,79824.8,0.0,-0.30798,0.00013,28.5109]
[1778679705979,34.04,79824.8,0.0,-0.30798,0.00013,28.5109]
[1778679706082,34.04,79824.8,0.0,-0.30798,0.00013,28.5109]
[1778679706187,34.04,79824.8,0.0,-0.30798,0.00013,28.5109]
[1778679706303,34.04,79824.8,0.0,-0.30798,0.00013,28.5109]
[1778679706346,34.04,79824.8,0.0,-0.30798,0.00013,28.5109]
[1778679706323,34.04,79821.57,0.0,-0.3084,0.00013,28.52647]
[1778679706511,34.04,79821.57,0.0,-0.3084,0.00013,28.52647]
[1778679706535,34.04,79821.57,0.0,-0.3084,0.00013,28.52647]
[1778679706714,34.04,79821.57,0.0,-0.3084,0.00013,28.52647]
[1778679706738,34.04,79821.57,0.0,-0.3084,0.00013,28.52647]
[1778679706944,34.04,79821.57,0.0,-0.3084,0.00013,28.52647]
[1778679706973,34.04,79821.57,0.0,-0.3084,0.00013,28.52647]
[1778679707194,34.04,79821.57,0.0,-0.3084,0.00013,28.52647]
[1778679707333,34.04,79821.07,0.0,-0.30846,0.00013,28.52888]
[1778679709344,34.04,79808.39,0.0,-0.31008,0.00013,28.58969]
[1778679711358,34.04,79836.08,0.0,-0.30654,0.00013,28.45611]
[1778679712189,34.04,79836.08,0.0,-0.30654,0.00013,28.45611]
[1778679712195,34.04,79836.08,0.0,-0.30654,0.00013,28.45611]
[1778679712249,34.04,79836.9,0.0,-0.30644,0.00013,28.45212]
[1778679712370,34.04,79836.9,0.0,-0.30644,0.00013,28.45218]
[1778679715928,34.04,79836.43,0.0,-0.3065,0.00013,28.45453]
[1778679715940,34.04,79836.43,0.0,-0.3065,0.00013,28.45453]
[1778679715945,34.04,79836.43,0.0,-0.3065,0.00013,28.45453]
[1778679716346,34.04,79857.04,0.0,-0.30389,0.00013,28.35396]
[1778679720351,34.04,79867.56,0.0,-0.30257,0.00013,28.3027]
[1778679725353,34.04,79870.17,0.0,-0.30226,0.00013,28.29037]
[1778679729269,34.05,79882.89,0.0,-0.30067,0.00013,28.22779]
[1778679729440,34.05,79882.89,0.0,-0.30067,0.00013,28.22779]
[1778679730324,34.05,79884.35,0.0,-0.30048,0.00013,28.22047]
[1778679730641,34.05,79884.35,0.0,-0.30048,0.00013,28.22047]
[1778679730760,34.05,79884.21,0.0,-0.3005,0.00013,28.22117]
[1778679731713,34.05,79884.21,0.0,-0.3005,0.00013,28.22117]
[1778679731725,34.05,79884.21,0.0,-0.3005,0.00013,28.22117]
[1778679732282,34.05,79885.84,0.0,-0.30029,0.00013,28.21304]
[1778679735377,34.04,79896.58,0.0,-0.29894,0.00013,28.15899]
[1778679737373,34.05,79881.17,0.0,-0.30088,0.00013,28.23619]
[1778679739070,34.05,79879.91,0.0,-0.30104,0.00013,28.24247]
[1778679739353,34.05,79878.89,0.0,-0.30117,0.00013,28.24784]
[1778679741337,34.05,79866.24,0.0,-0.30277,0.00013,28.31056]
[1778679741979,34.05,79866.24,0.0,-0.30277,0.00013,28.31056]
[1778679742021,34.05,79866.24,0.0,-0.30277,0.00013,28.31056]
[1778679743587,34.05,79860.19,0.0,-0.30355,0.00013,28.3411]
[1778679744888,34.05,79860.19,0.0,-0.30355,0.00013,28.3411]
[1778679744940,34.05,79855.74,0.0,-0.30412,0.00013,28.36317]
[1778679748312,34.05,79866.96,0.0,-0.30271,0.00013,28.30813]
[1778679748991,34.05,79866.96,0.0,-0.30271,0.00013,28.30813]
[1778679749356,34.05,79854.27,0.0,-0.30432,0.00013,28.37089]
[1778679752404,34.05,79847.55,0.0,-0.30516,0.00013,28.40084]
[1778679755666,34.06,79839.98,0.0,-0.30614,0.00013,28.43813]
[1778679756280,34.06,79839.98,0.0,-0.30614,0.00013,28.43813]
[1778679762716,34.06,79842.06,0.0,-0.30589,0.00013,28.42872]
[1778679767412,34.06,79837.49,0.0,-0.30648,0.00013,28.45126]
[1778679767414,34.06,79852.64,0.0,-0.30456,0.00013,28.37743]
[1778679767858,34.06,79852.64,0.0,-0.30456,0.00013,28.37743]
[1778679768364,34.06,79852.64,0.0,-0.30456,0.00013,28.37743]
[1778679768390,34.06,79895.28,0.0,-0.29917,0.00013,28.16566]
[1778679768791,34.06,79895.28,0.0,-0.29917,0.00013,28.16566]
[1778679769377,34.06,79895.28,0.0,-0.29917,0.00013,28.16566]
[1778679768832,34.06,79938.62,0.0,-0.29374,0.00012,27.94562]
[1778679769795,34.06,79939.05,0.0,-0.29368,0.00012,27.94315]
[1778679770809,34.06,79945.24,0.0,-0.29291,0.00012,27.91125]
[1778679772825,34.06,79960.84,0.0,-0.29097,0.00012,27.83053]
[1778679777453,34.06,79959.96,0.0,-0.29108,0.00012,27.83522]
[1778679777459,34.06,79959.96,0.0,-0.29108,0.00012,27.83522]
[1778679777464,34.06,79959.96,0.0,-0.29108,0.00012,27.83522]
[1778679777491,34.06,79959.96,0.0,-0.29108,0.00012,27.83522]
[1778679777634,34.06,79959.96,0.0,-0.29108,0.00012,27.83522]
[1778679778112,34.06,79959.96,0.0,-0.29108,0.00012,27.83522]
[1778679778148,34.06,79959.96,0.0,-0.29108,0.00012,27.83522]
[1778679778248,34.06,79958.08,0.0,-0.29132,0.00012,27.84506]
[1778679779416,34.06,79958.08,0.0,-0.29132,0.00012,27.84506]
[1778679779869,34.06,79960.08,0.0,-0.29107,0.00012,27.8347]
[1778679781005,34.06,79960.08,0.0,-0.29107,0.00012,27.8347]
[1778679781010,34.06,79960.08,0.0,-0.29107,0.00012,27.8347]
[1778679781110,34.06,79960.08,0.0,-0.29107,0.00012,27.8347]
[1778679781174,34.06,79960.08,0.0,-0.29107,0.00012,27.8347]
[1778679781215,34.06,79960.08,0.0,-0.29107,0.00012,27.8347]
[1778679781238,34.06,79960.08,0.0,-0.29107,0.00012,27.8347]
[1778679781362,34.06,79960.08,0.0,-0.29107,0.00012,27.8347]
[1778679781415,34.06,79960.08,0.0,-0.29107,0.00012,27.8347]
[1778679781426,34.06,79955.55,0.0,-0.29163,0.00012,27.85825]
[1778679781468,34.06,79955.55,0.0,-0.29163,0.00012,27.85825]
[1778679781512,34.06,79955.55,0.0,-0.29163,0.00012,27.85825]
[1778679781858,34.06,79955.55,0.0,-0.29163,0.00012,27.85825]
[1778679781899,34.06,79961.75,0.0,-0.29087,0.00012,27.82608]
[1778679782765,34.06,79961.75,0.0,-0.29087,0.00012,27.82608]
[1778679782809,34.06,79961.75,0.0,-0.29087,0.00012,27.82608]
[1778679782816,34.06,79961.75,0.0,-0.29087,0.00012,27.82608]
[1778679782891,34.06,79961.75,0.0,-0.29087,0.00012,27.82609]
[1778679783811,34.06,79961.75,0.0,-0.29087,0.00012,27.82609]
[1778679784411,34.06,79955.63,0.0,-0.29163,0.00012,27.8579]
[1778679786364,34.06,79967.89,0.0,-0.29011,0.00012,27.79424]
[1778679789387,34.06,79957.26,0.0,-0.29143,0.00012,27.84966]
[1778679791804,34.06,79957.42,0.0,-0.29141,0.00012,27.84884]
[1778679792444,34.06,79946.57,0.0,-0.29276,0.00012,27.90493]
[1778679794404,34.06,79937.78,0.0,-0.29385,0.00012,27.95001]
[1778679796066,34.06,79933.23,0.0,-0.29441,0.00012,27.97325]
[1778679796280,34.06,79933.23,0.0,-0.29441,0.00012,27.97325]
[1778679796376,34.06,79931.59,0.0,-0.29462,0.00012,27.98152]
[1778679798181,34.06,79937.35,0.0,-0.29389,0.00012,27.95188]
[1778679798444,34.06,79937.24,0.0,-0.29391,0.00012,27.95235]
[1778679802091,34.06,79937.19,0.0,-0.2939,0.00012,27.95231]
[1778679802100,34.06,79937.19,0.0,-0.2939,0.00012,27.95231]
[1778679802415,34.06,79936.28,0.0,-0.29402,0.00012,27.95688]
[1778679807459,34.06,79932.14,0.0,-0.29452,0.00012,27.9777]
[1778679811858,34.05,79932.29,0.0,-0.29448,0.00012,27.97311]
[1778679812015,34.05,79932.29,0.0,-0.29448,0.00012,27.97311]
[1778679812241,34.05,79932.29,0.0,-0.29448,0.00012,27.97311]
[1778679812324,34.05,79932.29,0.0,-0.29448,0.00012,27.97311]
[1778679812381,34.05,79918.46,0.0,-0.2962,0.00013,28.04357]
[1778679814108,34.05,79900.68,0.0,-0.29843,0.00013,28.13338]
[1778679816616,34.05,79907.58,0.0,-0.29755,0.00013,28.09824]
[1778679817130,34.05,79908.29,0.0,-0.29746,0.00013,28.09449]
[1778679818601,34.05,79907.98,0.0,-0.2975,0.00013,28.0959]
[1778679819420,34.05,79907.98,0.0,-0.2975,0.00013,28.0959]
[1778679819486,34.05,79912.54,0.0,-0.29692,0.00013,28.07265]
[1778679820429,34.05,79898.71,0.0,-0.29866,0.00013,28.14262]
[1778679821507,34.05,79898.71,0.0,-0.29866,0.00013,28.14262]
[1778679821521,34.05,79898.71,0.0,-0.29866,0.00013,28.14262]
[1778679822307,34.05,79896.27,0.0,-0.29897,0.00013,28.15501]
[1778679825779,34.05,79887.11,0.0,-0.30012,0.00013,28.20103]
[1778679826351,34.05,79885.72,0.0,-0.3003,0.00013,28.20801]
[1778679826993,34.05,79885.72,0.0,-0.3003,0.00013,28.20801]
[1778679827239,34.05,79885.72,0.0,-0.3003,0.00013,28.20801]
[1778679827409,34.05,79898.04,0.0,-0.29875,0.00013,28.14628]
[1778679830766,34.05,79896.13,0.0,-0.29898,0.00013,28.15535]
[1778679831229,34.05,79896.13,0.0,-0.29897,0.00013,28.15516]
[1778679831733,34.05,79896.13,0.0,-0.29897,0.00013,28.15516]
[1778679831813,34.05,79896.13,0.0,-0.29897,0.00013,28.15516]
[1778679831967,34.05,79896.13,0.0,-0.29897,0.00013,28.15516]
[1778679832211,34.05,79896.13,0.0,-0.29897,0.00013,28.15516]
[1778679832502,34.05,79897.23,0.0,-0.29883,0.00013,28.14946]
[1778679834265,34.05,79895.28,0.0,-0.29908,0.00013,28.15934]
[1778679834269,34.05,79895.28,0.0,-0.29908,0.00013,28.15934]
[1778679834307,34.05,79894.8,0.0,-0.29914,0.00013,28.16182]
[1778679836994,34.05,79896.5,0.0,-0.29893,0.00013,28.15343]
[1778679837533,34.05,79886.45,0.0,-0.3002,0.00013,28.20388]
[1778679842542,34.05,79884.33,0.0,-0.30047,0.00013,28.21461]
[1778679847559,34.05,79882.73,0.0,-0.30067,0.00013,28.22279]
[1778679851618,34.05,79872.41,0.0,-0.30198,0.00013,28.27426]
[1778679852786,34.05,79868.47,0.0,-0.30248,0.00013,28.29377]
[1778679853450,34.05,79865.9,0.0,-0.3028,0.00013,28.30645]
[1778679858471,34.05,79868.93,0.0,-0.30242,0.00013,28.29137]
[1778679863493,34.05,79867.86,0.0,-0.30255,0.00013,28.29655]
[1778679864556,34.05,79854.0,0.0,-0.3043,0.00013,28.36477]
[1778679865653,34.05,79854.89,0.0,-0.30419,0.00013,28.3606]
[1778679866509,34.05,79854.51,0.0,-0.30425,0.00013,28.36266]
[1778679866685,34.05,79854.51,0.0,-0.30425,0.00013,28.36266]
[1778679867483,34.05,79854.51,0.0,-0.30425,0.00013,28.36286]
[1778679872523,34.06,79858.29,0.0,-0.30378,0.00013,28.34193]
[1778679877558,34.06,79851.6,0.0,-0.30465,0.00013,28.37585]
[1778679882914,34.07,79853.2,0.0,-0.30447,0.00013,28.36882]
[1778679884142,34.07,79849.65,0.0,-0.30492,0.00013,28.3864]
[1778679884591,34.07,79839.32,0.0,-0.30625,0.00013,28.43716]
[1778679886508,34.07,79833.36,0.0,-0.30701,0.00013,28.46632]
[1778679891221,34.07,79830.93,0.0,-0.30733,0.00013,28.47841]
[1778679891474,34.07,79834.54,0.0,-0.30687,0.00013,28.461]
[1778679893596,34.07,79853.32,0.0,-0.30449,0.00013,28.36968]
[1778679898596,34.08,79858.56,0.0,-0.30384,0.00013,28.3447]
[1778679902595,34.08,79847.57,0.0,-0.30526,0.00013,28.39946]
[1778679907609,34.08,79850.06,0.0,-0.30495,0.00013,28.38782]
[1778679909493,34.08,79848.43,0.0,-0.30517,0.00013,28.39607]
[1778679909546,34.09,79845.75,0.0,-0.30551,0.00013,28.40929]
[1778679912617,34.09,79832.93,0.0,-0.30715,0.00013,28.47186]
[1778679913861,34.09,79830.79,0.0,-0.30742,0.00013,28.48227]
[1778679914502,34.09,79825.67,0.0,-0.30808,0.00013,28.50702]
[1778679915822,34.09,79822.53,0.0,-0.30848,0.00013,28.52215]
[1778679916313,34.09,79822.83,0.0,-0.30844,0.00013,28.52071]
[1778679917832,34.09,79821.51,0.0,-0.30861,0.00013,28.52706]
[1778679918600,34.09,79821.34,0.0,-0.30863,0.00013,28.52786]
[1778679919836,34.09,79821.53,0.0,-0.3086,0.00013,28.52694]
[1778679920721,34.09,79820.24,0.0,-0.30877,0.00013,28.53312]
[1778679921217,34.09,79822.33,0.0,-0.3085,0.00013,28.52306]
[1778679923288,34.09,79813.87,0.0,-0.30958,0.00013,28.56361]
[1778679924336,34.09,79805.74,0.0,-0.31062,0.00013,28.60236]
[1778679924417,34.09,79805.74,0.0,-0.31062,0.00013,28.60236]
[1778679924469,34.09,79805.74,0.0,-0.31062,0.00013,28.60236]
[1778679924533,34.09,79805.74,0.0,-0.31062,0.00013,28.60236]
[1778679924582,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679924657,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679924664,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679924780,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679924869,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679924901,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679925094,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679925118,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679925289,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679925322,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679925498,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679925537,34.09,79793.76,0.0,-0.31215,0.00013,28.6591]
[1778679925604,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679925706,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679925749,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679925784,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679925823,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679925906,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679925941,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679926116,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679926130,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679926148,34.09,79772.81,0.0,-0.31484,0.00013,28.75738]
[1778679926426,34.09,79777.98,0.0,-0.31417,0.00013,28.73307]
[1778679930421,34.08,79782.03,0.0,-0.31364,0.00013,28.71373]
[1778679930436,34.08,79782.03,0.0,-0.31364,0.00013,28.71373]
[1778679930483,34.08,79782.03,0.0,-0.31364,0.00013,28.71373]
[1778679930550,34.08,79782.03,0.0,-0.31364,0.00013,28.71373]
[1778679930542,34.08,79782.18,0.0,-0.31362,0.00013,28.71291]
[1778679931152,34.08,79782.18,0.0,-0.31362,0.00013,28.71291]
[1778679931331,34.08,79781.42,0.0,-0.3137,0.00013,28.71313]
[1778679934977,34.08,79758.23,0.0,-0.31667,0.00013,28.82074]
[1778679935984,34.08,79752.14,0.0,-0.31746,0.00013,28.84882]
[1778679937510,34.08,79738.6,0.0,-0.31921,0.00013,28.91076]
[1778679938927,34.08,79736.62,0.0,-0.31947,0.00013,28.91994]
[1778679938936,34.08,79736.62,0.0,-0.31947,0.00013,28.91994]
[1778679939404,34.08,79738.69,0.0,-0.3192,0.00013,28.91045]
[1778679940922,34.08,79738.69,0.0,-0.3192,0.00013,28.91045]
[1778679941612,34.08,79750.51,0.0,-0.31767,0.00013,28.85623]
[1778679941807,34.08,79750.51,0.0,-0.31767,0.00013,28.85623]
[1778679942009,34.08,79750.51,0.0,-0.31767,0.00013,28.85623]
[1778679942236,34.08,79750.51,0.0,-0.31767,0.00013,28.85623]
[1778679942387,34.08,79750.51,0.0,-0.31767,0.00013,28.85623]
[1778679942482,34.08,79760.16,0.0,-0.31642,0.00013,28.81147]
[1778679942865,34.08,79760.16,0.0,-0.31642,0.00013,28.81147]
[1778679943275,34.08,79760.16,0.0,-0.31642,0.00013,28.81147]
[1778679943447,34.08,79744.64,0.0,-0.31842,0.00013,28.88295]
[1778679944130,34.08,79732.68,0.0,-0.31997,0.00013,28.93753]
[1778679945585,34.08,79732.68,0.0,-0.31997,0.00013,28.93753]
[1778679945621,34.08,79731.84,0.0,-0.32009,0.00013,28.94164]
[1778679949510,34.08,79734.59,0.0,-0.31974,0.00013,28.92947]
[1778679949519,34.08,79734.59,0.0,-0.31974,0.00013,28.92947]
[1778679949656,34.08,79734.59,0.0,-0.31974,0.00013,28.92947]
[1778679949652,34.08,79736.26,0.0,-0.31953,0.00013,28.92199]
[1778679949731,34.08,79736.26,0.0,-0.31953,0.00013,28.92199]
[1778679949761,34.08,79736.26,0.0,-0.31953,0.00013,28.92199]
[1778679949821,34.08,79736.26,0.0,-0.31953,0.00013,28.92199]
[1778679950090,34.08,79736.26,0.0,-0.31953,0.00013,28.92199]
[1778679951641,34.08,79736.26,0.0,-0.31953,0.00013,28.92199]
[1778679951926,34.08,79736.54,0.0,-0.31949,0.00013,28.92084]
[1778679952647,34.08,79733.76,0.0,-0.31986,0.00013,28.93373]
[1778679953648,34.08,79733.76,0.0,-0.31986,0.00013,28.93373]
[1778679953662,34.08,79733.76,0.0,-0.31986,0.00013,28.93373]
[1778679954610,34.09,79733.01,0.0,-0.31996,0.00013,28.93736]
[1778679956372,34.09,79731.4,0.0,-0.32017,0.00013,28.94478]
[1778679956437,34.09,79731.4,0.0,-0.32017,0.00013,28.94478]
[1778679956586,34.09,79731.4,0.0,-0.32017,0.00013,28.94478]
[1778679956647,34.09,79731.68,0.0,-0.32014,0.00013,28.9436]
[1778679956850,34.09,79731.68,0.0,-0.32014,0.00013,28.9436]
[1778679957508,34.09,79731.68,0.0,-0.32014,0.00013,28.9436]
[1778679957568,34.09,79731.68,0.0,-0.32014,0.00013,28.9436]
[1778679957631,34.09,79731.68,0.0,-0.32014,0.00013,28.9436]
[1778679957594,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679957792,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679957834,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679957911,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679958076,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679958117,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679958307,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679958333,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679958513,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679958540,34.09,79721.22,0.0,-0.3215,0.00013,28.99103]
[1778679958614,34.09,79721.67,0.0,-0.32144,0.00013,28.98906]
[1778679958717,34.09,79721.67,0.0,-0.32144,0.00013,28.98906]
[1778679958747,34.09,79721.67,0.0,-0.32144,0.00013,28.98906]
[1778679958921,34.09,79721.67,0.0,-0.32144,0.00013,28.98906]
[1778679958955,34.09,79721.67,0.0,-0.32144,0.00013,28.98906]
[1778679959154,34.09,79721.67,0.0,-0.32144,0.00013,28.98906]
[1778679959204,34.09,79721.67,0.0,-0.32144,0.00013,28.98906]
[1778679959217,34.09,79721.67,0.0,-0.32144,0.00013,28.98906]
[1778679959220,34.09,79721.67,0.0,-0.32144,0.00013,28.98906]
[1778679959373,34.09,79725.7,0.0,-0.32092,0.00013,28.97091]
[1778679961258,34.09,79712.99,0.0,-0.32258,0.00013,29.02829]
[1778679964194,34.09,79699.41,0.0,-0.32435,0.00013,29.08889]
[1778679967250,34.09,79681.63,0.0,-0.32667,0.00013,29.16729]
[1778679968228,34.09,79681.04,0.0,-0.32674,0.00013,29.16979]
[1778679969451,34.09,79658.72,0.0,-0.32966,0.00013,29.26677]
[1778679970239,34.09,79658.72,0.0,-0.32966,0.00013,29.26645]
[1778679972504,34.08,79637.49,0.0,-0.33244,0.00013,29.35713]
[1778679977817,34.08,79641.25,0.0,-0.33194,0.00013,29.34091]
[1778679977835,34.08,79641.25,0.0,-0.33194,0.00013,29.34091]
[1778679978585,34.08,79653.78,0.0,-0.33029,0.00013,29.28726]
[1778679981907,34.08,79645.99,0.0,-0.33132,0.00013,29.32071]
[1778679982706,34.08,79646.57,0.0,-0.33124,0.00013,29.31823]
[1778679984406,34.08,79640.96,0.0,-0.33198,0.00013,29.34218]
[1778679984697,34.08,79639.24,0.0,-0.33221,0.00013,29.34949]
[1778679986386,34.08,79640.93,0.0,-0.33198,0.00013,29.34227]
[1778679986690,34.08,79645.39,0.0,-0.3314,0.00013,29.32323]
[1778679988408,34.08,79645.89,0.0,-0.33133,0.00013,29.3211]
[1778679988439,34.08,79645.89,0.0,-0.33133,0.00013,29.3211]
[1778679989760,34.08,79658.26,0.0,-0.3297,0.00013,29.2677]
[1778679992403,34.07,79674.47,0.0,-0.32752,0.00013,29.19293]
[1778679994572,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679994909,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679994918,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679995027,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679995042,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679995233,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679995252,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679995435,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679995470,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679995640,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679995653,34.07,79703.18,0.0,-0.32376,0.00013,29.06609]
[1778679995693,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679995844,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679995864,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679996043,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679996075,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679996279,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679996349,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679996480,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679996503,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679996684,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679996715,34.07,79721.21,0.0,-0.32142,0.00013,28.98524]
[1778679996527,34.07,79723.48,0.0,-0.32112,0.00013,28.97508]
[1778679996888,34.07,79723.48,0.0,-0.32112,0.00013,28.97508]
[1778679996909,34.07,79723.48,0.0,-0.32112,0.00013,28.97508]
[1778679997108,34.07,79723.48,0.0,-0.32112,0.00013,28.97508]
[1778679997132,34.07,79723.48,0.0,-0.32112,0.00013,28.97508]
[1778679997322,34.07,79723.48,0.0,-0.32112,0.00013,28.97508]
[1778679997338,34.07,79723.48,0.0,-0.32112,0.00013,28.97508]
[1778679997538,34.07,79723.48,0.0,-0.32112,0.00013,28.97508]
[1778679997564,34.07,79718.33,0.0,-0.3218,0.00013,28.99841]
[1778680000728,34.07,79711.88,0.0,-0.32264,0.00013,29.02754]
[1778680000822,34.07,79711.88,0.0,-0.32264,0.00013,29.02759]
[1778680001505,34.07,79711.88,0.0,-0.32264,0.00013,29.02759]
[1778680001653,34.07,79711.88,0.0,-0.32264,0.00013,29.02759]
[1778680001695,34.07,79711.88,0.0,-0.32264,0.00013,29.02759]
[1778680001725,34.07,79704.98,0.0,-0.32354,0.00013,29.0585]
[1778680001777,34.07,79704.98,0.0,-0.32354,0.00013,29.0585]
[1778680001799,34.07,79704.98,0.0,-0.32354,0.00013,29.0585]
[1778680001839,34.07,79704.98,0.0,-0.32354,0.00013,29.0585]
[1778680002466,34.07,79704.98,0.0,-0.32354,0.00013,29.05853]
[1778680002787,34.07,79704.98,0.0,-0.32354,0.00013,29.05853]
[1778680003473,34.07,79702.4,0.0,-0.32388,0.00013,29.07004]
[1778680004257,34.07,79702.4,0.0,-0.32388,0.00013,29.07004]
[1778680004268,34.07,79702.4,0.0,-0.32388,0.00013,29.07004]
[1778680004484,34.08,79703.42,0.0,-0.32375,0.00013,29.06552]
[1778680008659,34.08,79693.59,0.0,-0.32503,0.00013,29.10921]
[1778680010613,34.08,79695.45,0.0,-0.32479,0.00013,29.10094]
[1778680010742,34.07,79682.27,0.0,-0.32651,0.00013,29.15907]
[1778680011179,34.07,79682.27,0.0,-0.32651,0.00013,29.15907]
[1778680011191,34.07,79682.27,0.0,-0.32651,0.00013,29.15907]
[1778680011354,34.07,79682.27,0.0,-0.32651,0.00013,29.15907]
[1778680011427,34.07,79682.27,0.0,-0.32651,0.00013,29.15907]
[1778680011567,34.07,79682.27,0.0,-0.32651,0.00013,29.15907]
[1778680011624,34.07,79682.27,0.0,-0.32651,0.00013,29.15907]
[1778680011688,34.07,79682.27,0.0,-0.32651,0.00013,29.15907]
[1778680011729,34.07,79670.56,0.0,-0.32804,0.00013,29.21022]
[1778680011826,34.07,79670.56,0.0,-0.32804,0.00013,29.21022]
[1778680011914,34.07,79670.56,0.0,-0.32804,0.00013,29.21022]
[1778680012025,34.07,79670.56,0.0,-0.32804,0.00013,29.21022]
[1778680012118,34.07,79670.56,0.0,-0.32804,0.00013,29.21022]
[1778680012235,34.07,79670.56,0.0,-0.32804,0.00013,29.21022]
[1778680012270,34.07,79670.56,0.0,-0.32804,0.00013,29.21022]
[1778680012292,34.07,79670.56,0.0,-0.32804,0.00013,29.21022]
[1778680012536,34.07,79670.56,0.0,-0.32804,0.00013,29.21012]
[1778680017575,34.07,79660.56,0.0,-0.32934,0.00013,29.25299]
[1778680018516,34.07,79660.56,0.0,-0.32934,0.00013,29.25299]
[1778680018527,34.07,79660.56,0.0,-0.32934,0.00013,29.25299]
[1778680018673,34.07,79670.37,0.0,-0.32805,0.00013,29.21032]
[1778680019083,34.07,79670.37,0.0,-0.32805,0.00013,29.21032]
[1778680019094,34.07,79670.37,0.0,-0.32805,0.00013,29.21032]
[1778680019356,34.07,79670.37,0.0,-0.32805,0.00013,29.21032]
[1778680019372,34.07,79670.37,0.0,-0.32805,0.00013,29.21032]
[1778680019439,34.07,79670.37,0.0,-0.32805,0.00013,29.21032]
[1778680019459,34.07,79670.37,0.0,-0.32805,0.00013,29.21032]
[1778680019682,34.07,79670.6,0.0,-0.32801,0.00013,29.20923]
[1778680023288,34.07,79667.48,0.0,-0.32841,0.00013,29.22253]
[1778680023624,34.07,79665.8,0.0,-0.32863,0.00013,29.22977]
[1778680024379,34.07,79665.8,0.0,-0.32863,0.00013,29.22977]
[1778680024589,34.07,79665.8,0.0,-0.32863,0.00013,29.22977]
[1778680024707,34.07,79665.8,0.0,-0.32863,0.00013,29.22977]
[1778680024662,34.07,79662.95,0.0,-0.32901,0.00013,29.24206]
[1778680024842,34.07,79662.95,0.0,-0.32901,0.00013,29.24206]
[1778680025315,34.07,79662.95,0.0,-0.32901,0.00013,29.24206]
[1778680025457,34.07,79662.95,0.0,-0.32901,0.00013,29.24206]
[1778680025459,34.07,79662.95,0.0,-0.32901,0.00013,29.24206]
[1778680025515,34.07,79662.95,0.0,-0.32901,0.00013,29.24206]
[1778680025729,34.07,79662.95,0.0,-0.32901,0.00013,29.24206]
[1778680025641,34.07,79662.95,0.0,-0.32901,0.00013,29.24217]
[1778680025905,34.07,79662.95,0.0,-0.32901,0.00013,29.24217]
[1778680026137,34.07,79662.95,0.0,-0.32901,0.00013,29.24217]
[1778680026261,34.07,79662.95,0.0,-0.32901,0.00013,29.24217]
[1778680026331,34.07,79662.95,0.0,-0.32901,0.00013,29.24217]
[1778680026398,34.07,79662.95,0.0,-0.32901,0.00013,29.24217]
[1778680026543,34.07,79662.95,0.0,-0.32901,0.00013,29.24217]
[1778680026581,34.07,79662.95,0.0,-0.32901,0.00013,29.24217]
[1778680026749,34.07,79662.95,0.0,-0.32901,0.00013,29.24217]
[1778680026679,34.07,79633.5,0.0,-0.33289,0.00013,29.36844]
[1778680026806,34.07,79633.5,0.0,-0.33289,0.00013,29.36844]
[1778680026943,34.07,79633.5,0.0,-0.33289,0.00013,29.36844]
[1778680026994,34.07,79633.5,0.0,-0.33289,0.00013,29.36844]
[1778680027088,34.07,79633.5,0.0,-0.33289,0.00013,29.36844]
[1778680027336,34.07,79633.5,0.0,-0.33289,0.00013,29.36844]
[1778680027655,34.07,79633.5,0.0,-0.33289,0.00013,29.36844]
[1778680032417,34.07,79626.45,0.0,-0.33382,0.00013,29.39815]
[1778680032468,34.07,79626.45,0.0,-0.33382,0.00013,29.39815]
[1778680032585,34.07,79626.45,0.0,-0.33382,0.00013,29.39815]
[1778680032616,34.07,79626.45,0.0,-0.33382,0.00013,29.39815]
[1778680032648,34.07,79626.45,0.0,-0.33382,0.00013,29.39815]
[1778680032708,34.07,79626.45,0.0,-0.33382,0.00013,29.39815]
[1778680032753,34.07,79626.45,0.0,-0.33382,0.00013,29.39815]
[1778680032747,34.07,79628.46,0.0,-0.33355,0.00013,29.38964]
[1778680033466,34.07,79628.46,0.0,-0.33355,0.00013,29.38964]
[1778680033697,34.07,79628.46,0.0,-0.33355,0.00013,29.38961]
[1778680038734,34.06,79641.24,0.0,-0.33184,0.00013,29.33462]
[1778680042922,34.06,79638.02,0.0,-0.33226,0.00013,29.34825]
[1778680043669,34.06,79638.02,0.0,-0.33226,0.00013,29.34825]
[1778680043673,34.06,79638.02,0.0,-0.33226,0.00013,29.34825]
[1778680043766,34.06,79632.02,0.0,-0.33305,0.00013,29.37374]
[1778680047246,34.06,79633.65,0.0,-0.33284,0.00013,29.36678]
[1778680047828,34.06,79633.65,0.0,-0.33284,0.00013,29.36678]
[1778680047845,34.06,79633.65,0.0,-0.33284,0.00013,29.36678]
[1778680047862,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680047960,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048111,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048161,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048282,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048372,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048430,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048581,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048636,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048786,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048824,34.06,79643.03,0.0,-0.3316,0.00013,29.32686]
[1778680048849,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680048989,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049064,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049072,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049081,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049446,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049531,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049566,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049605,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049753,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049808,34.06,79662.35,0.0,-0.32906,0.00013,29.24374]
[1778680049854,34.06,79676.25,0.0,-0.32723,0.00013,29.18295]
[1778680051839,34.05,79677.53,0.0,-0.32702,0.00013,29.17334]
[1778680051928,34.05,79677.53,0.0,-0.32702,0.00013,29.17334]
[1778680052848,34.05,79677.22,0.0,-0.32706,0.00013,29.17468]
[1778680053860,34.05,79667.75,0.0,-0.32831,0.00013,29.21601]
[1778680055903,34.05,79667.38,0.0,-0.32835,0.00013,29.21751]
[1778680056867,34.05,79662.79,0.0,-0.32895,0.00013,29.23739]
[1778680057881,34.05,79652.2,0.0,-0.33034,0.00013,29.28307]
[1778680060803,34.05,79651.53,0.0,-0.33043,0.00013,29.28576]
[1778680061826,34.05,79654.53,0.0,-0.33003,0.00013,29.27265]
[1778680061939,34.05,79654.53,0.0,-0.33003,0.00013,29.27265]
[1778680062884,34.05,79651.55,0.0,-0.33041,0.00013,29.28539]
[1778680063796,34.05,79651.55,0.0,-0.33041,0.00013,29.28539]
[1778680063803,34.05,79651.55,0.0,-0.33041,0.00013,29.28539]
[1778680063826,34.05,79647.19,0.0,-0.33099,0.00013,29.30418]
[1778680065589,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066194,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066224,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066232,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066248,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066259,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066328,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066453,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066481,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066657,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066687,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066875,34.05,79628.1,0.0,-0.33351,0.00013,29.38533]
[1778680066757,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680066954,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680067080,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680067131,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680067287,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680067310,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680067490,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680067527,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680067710,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680067729,34.05,79618.97,0.0,-0.33472,0.00013,29.42383]
[1778680067888,34.05,79620.48,0.0,-0.33452,0.00013,29.41744]
[1778680067917,34.05,79620.48,0.0,-0.33452,0.00013,29.41744]
[1778680067967,34.05,79620.48,0.0,-0.33452,0.00013,29.41744]
[1778680068121,34.05,79620.48,0.0,-0.33452,0.00013,29.41744]
[1778680068151,34.05,79620.48,0.0,-0.33452,0.00013,29.41744]
[1778680068163,34.05,79620.48,0.0,-0.33452,0.00013,29.41744]
[1778680068246,34.05,79620.48,0.0,-0.33452,0.00013,29.41744]
[1778680070052,34.05,79627.33,0.0,-0.33361,0.00013,29.38854]
[1778680070367,34.05,79627.31,0.0,-0.33361,0.00013,29.38861]
[1778680076015,34.05,79628.44,0.0,-0.33346,0.00013,29.38371]
[1778680080465,34.05,79626.99,0.0,-0.33365,0.00013,29.38976]
[1778680080869,34.05,79625.94,0.0,-0.33378,0.00013,29.39412]
[1778680082646,34.05,79617.71,0.0,-0.33487,0.00013,29.4287]
[1778680082685,34.05,79617.71,0.0,-0.33487,0.00013,29.4287]
[1778680082806,34.05,79617.71,0.0,-0.33487,0.00013,29.4287]
[1778680082907,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680082944,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680082955,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083018,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083061,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083287,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083319,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083485,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083505,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083686,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083739,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083901,34.05,79606.96,0.0,-0.3363,0.00013,29.47371]
[1778680083908,34.05,79611.27,0.0,-0.33573,0.00013,29.45585]
[1778680083940,34.05,79611.27,0.0,-0.33573,0.00013,29.45585]
[1778680084104,34.05,79611.27,0.0,-0.33573,0.00013,29.45585]
[1778680084192,34.05,79611.27,0.0,-0.33573,0.00013,29.45585]
[1778680084198,34.05,79611.27,0.0,-0.33573,0.00013,29.45585]
[1778680084211,34.05,79611.27,0.0,-0.33573,0.00013,29.45585]
[1778680084638,34.05,79608.32,0.0,-0.33612,0.00013,29.46814]
[1778680086265,34.05,79597.2,0.0,-0.3376,0.00013,29.51433]
[1778680089642,34.05,79622.18,0.0,-0.33429,0.00013,29.41033]
[1778680090313,34.05,79651.41,0.0,-0.33044,0.00013,29.28611]
[1778680093176,34.05,79645.1,0.0,-0.33127,0.00013,29.3134]
[1778680097202,34.05,79629.03,0.0,-0.33339,0.00013,29.38157]
[1778680099216,34.05,79617.36,0.0,-0.33493,0.00013,29.43065]
[1778680103904,34.05,79630.61,0.0,-0.33319,0.00013,29.37536]
[1778680104536,34.05,79639.9,0.0,-0.33197,0.00013,29.33591]
[1778680106723,34.05,79649.82,0.0,-0.33066,0.00013,29.2936]
[1778680109298,34.06,79659.04,0.0,-0.32945,0.00013,29.25399]
[1778680110612,34.06,79648.53,0.0,-0.33084,0.00013,29.29936]
[1778680112779,34.06,79657.8,0.0,-0.32961,0.00013,29.25644]
[1778680113578,34.06,79672.12,0.0,-0.32773,0.00013,29.19421]
[1778680114891,34.06,79672.12,0.0,-0.32773,0.00013,29.19421]
[1778680114908,34.06,79672.12,0.0,-0.32773,0.00013,29.19421]
[1778680114915,34.06,79674.2,0.0,-0.32746,0.00013,29.18513]
[1778680115375,34.06,79674.2,0.0,-0.32746,0.00013,29.18513]
[1778680115378,34.06,79674.2,0.0,-0.32746,0.00013,29.18513]
[1778680115953,34.06,79675.79,0.0,-0.32725,0.00013,29.17823]
[1778680116860,34.06,79687.25,0.0,-0.32575,0.00013,29.12793]
[1778680117878,34.06,79702.36,0.0,-0.32378,0.00013,29.06083]
[1778680120855,34.06,79704.18,0.0,-0.32354,0.00013,29.05278]
[1778680122138,34.06,79709.98,0.0,-0.32278,0.00013,29.02686]
[1778680122207,34.06,79709.98,0.0,-0.32278,0.00013,29.02686]
[1778680122897,34.06,79705.72,0.0,-0.32334,0.00013,29.04597]
[1778680123523,34.06,79705.72,0.0,-0.32334,0.00013,29.04597]
[1778680123911,34.06,79699.23,0.0,-0.32419,0.00013,29.07496]
[1778680126924,34.06,79676.5,0.0,-0.32716,0.00013,29.17535]
[1778680127604,34.06,79676.5,0.0,-0.32716,0.00013,29.17535]
[1778680127608,34.06,79676.5,0.0,-0.32716,0.00013,29.17535]
[1778680127638,34.06,79676.5,0.0,-0.32716,0.00013,29.17535]
[1778680127725,34.06,79676.5,0.0,-0.32716,0.00013,29.17535]
[1778680127757,34.06,79676.5,0.0,-0.32716,0.00013,29.17535]
[1778680127935,34.06,79676.5,0.0,-0.32716,0.00013,29.17535]
[1778680127965,34.06,79676.5,0.0,-0.32716,0.00013,29.17535]
[1778680127798,34.06,79666.23,0.0,-0.32851,0.00013,29.22015]
[1778680128136,34.06,79666.23,0.0,-0.32851,0.00013,29.22015]
[1778680128180,34.06,79666.23,0.0,-0.32851,0.00013,29.22015]
[1778680128345,34.06,79666.23,0.0,-0.32851,0.00013,29.22015]
[1778680128361,34.06,79666.23,0.0,-0.32851,0.00013,29.22015]
[1778680128575,34.06,79666.23,0.0,-0.32851,0.00013,29.22015]
[1778680128607,34.06,79666.23,0.0,-0.32851,0.00013,29.22015]
[1778680128782,34.06,79666.23,0.0,-0.32851,0.00013,29.22015]
[1778680128821,34.06,79666.23,0.0,-0.32851,0.00013,29.22015]
[1778680128881,34.06,79669.89,0.0,-0.32803,0.00013,29.20436]
[1778680128993,34.06,79669.89,0.0,-0.32803,0.00013,29.20436]
[1778680129033,34.06,79669.89,0.0,-0.32803,0.00013,29.20436]
[1778680129212,34.06,79669.89,0.0,-0.32803,0.00013,29.20436]
[1778680129244,34.06,79669.89,0.0,-0.32803,0.00013,29.20436]
[1778680129251,34.06,79669.89,0.0,-0.32803,0.00013,29.20436]
[1778680129254,34.06,79669.89,0.0,-0.32803,0.00013,29.20436]
[1778680129369,34.06,79669.89,0.0,-0.32803,0.00013,29.20436]
[1778680129442,34.06,79669.89,0.0,-0.32803,0.00013,29.20432]
[1778680130670,34.06,79679.47,0.0,-0.32678,0.00013,29.16237]
[1778680131570,34.06,79668.56,0.0,-0.32821,0.00013,29.21001]
[1778680133843,34.06,79668.56,0.0,-0.3282,0.00013,29.20998]
[1778680133854,34.06,79668.56,0.0,-0.3282,0.00013,29.20998]
[1778680133880,34.06,79666.1,0.0,-0.32853,0.00013,29.22062]
[1778680138892,34.06,79659.92,0.0,-0.32933,0.00013,29.2471]
[1778680141002,34.05,79649.8,0.0,-0.33065,0.00013,29.29047]
[1778680143962,34.05,79663.91,0.0,-0.32879,0.00013,29.22923]
[1778680145957,34.05,79664.45,0.0,-0.32871,0.00013,29.22673]
[1778680147714,34.05,79682.24,0.0,-0.32638,0.00013,29.14888]
[1778680149581,34.05,79676.43,0.0,-0.32714,0.00013,29.17439]
[1778680154713,34.05,79677.79,0.0,-0.32696,0.00013,29.16838]
[1778680154880,34.05,79677.79,0.0,-0.32696,0.00013,29.16838]
[1778680154954,34.05,79687.96,0.0,-0.32563,0.00013,29.12363]
[1778680155436,34.05,79687.96,0.0,-0.32563,0.00013,29.12363]
[1778680155917,34.05,79697.99,0.0,-0.32432,0.00013,29.07919]
[1778680156298,34.05,79697.99,0.0,-0.32432,0.00013,29.07919]
[1778680156342,34.05,79697.99,0.0,-0.32432,0.00013,29.07919]
[1778680156502,34.05,79697.99,0.0,-0.32432,0.00013,29.07919]
[1778680156564,34.05,79697.99,0.0,-0.32432,0.00013,29.07919]
[1778680156720,34.05,79697.99,0.0,-0.32432,0.00013,29.07919]
[1778680156858,34.05,79697.99,0.0,-0.32432,0.00013,29.07919]
[1778680156932,34.05,79697.99,0.0,-0.32432,0.00013,29.07919]
[1778680156930,34.05,79700.73,0.0,-0.32396,0.00013,29.06699]
[1778680157068,34.05,79700.73,0.0,-0.32396,0.00013,29.06699]
[1778680157133,34.05,79700.73,0.0,-0.32396,0.00013,29.06699]
[1778680157641,34.05,79700.73,0.0,-0.32396,0.00013,29.06702]
[1778680160402,34.05,79698.84,0.0,-0.32421,0.00013,29.07552]
[1778680160973,34.05,79696.31,0.0,-0.32454,0.00013,29.0868]
[1778680161799,34.05,79696.31,0.0,-0.32454,0.00013,29.0868]
[1778680162006,34.05,79670.51,0.0,-0.32792,0.00013,29.20041]
[1778680162081,34.05,79670.51,0.0,-0.32792,0.00013,29.20041]
[1778680162223,34.05,79670.51,0.0,-0.32792,0.00013,29.20041]
[1778680162432,34.05,79670.51,0.0,-0.32792,0.00013,29.20041]
[1778680162471,34.05,79670.51,0.0,-0.32792,0.00013,29.20041]
[1778680162615,34.05,79670.51,0.0,-0.32792,0.00013,29.20041]
[1778680162652,34.05,79670.51,0.0,-0.32792,0.00013,29.20041]
[1778680162815,34.05,79670.51,0.0,-0.32792,0.00013,29.20041]
[1778680162830,34.05,79670.51,0.0,-0.32792,0.00013,29.20041]
[1778680162841,34.05,79655.14,0.0,-0.32994,0.00013,29.26728]
[1778680163041,34.05,79655.14,0.0,-0.32994,0.00013,29.26728]
[1778680163231,34.05,79655.14,0.0,-0.32994,0.00013,29.26728]
[1778680163290,34.05,79655.14,0.0,-0.32994,0.00013,29.26728]
[1778680163306,34.05,79655.14,0.0,-0.32994,0.00013,29.26728]
[1778680163684,34.05,79655.14,0.0,-0.32994,0.00013,29.26728]
[1778680164691,34.05,79651.61,0.0,-0.33041,0.00013,29.28263]
[1778680166974,34.06,79667.07,0.0,-0.32839,0.00013,29.21601]
[1778680167372,34.06,79667.07,0.0,-0.32839,0.00013,29.21601]
[1778680167926,34.05,79682.0,0.0,-0.32643,0.00013,29.15065]
[1778680168251,34.05,79682.0,0.0,-0.32643,0.00013,29.15065]
[1778680168315,34.05,79682.0,0.0,-0.32643,0.00013,29.15065]
[1778680169398,34.05,79681.25,0.0,-0.32653,0.00013,29.15392]
[1778680169922,34.05,79679.15,0.0,-0.3268,0.00013,29.16311]
[1778680170601,34.05,79679.15,0.0,-0.3268,0.00013,29.16311]
[1778680170942,34.05,79681.82,0.0,-0.32645,0.00013,29.15134]
[1778680172557,34.05,79688.27,0.0,-0.32559,0.00013,29.11968]
[1778680173191,34.05,79690.21,0.0,-0.32533,0.00013,29.11106]
[1778680174770,34.05,79666.45,0.0,-0.32845,0.00013,29.21524]
[1778680175777,34.05,79660.74,0.0,-0.3292,0.00013,29.24002]
[1778680177579,34.05,79659.69,0.0,-0.32934,0.00013,29.24455]
[1778680177683,34.05,79659.69,0.0,-0.32934,0.00013,29.24455]
[1778680177872,34.05,79659.69,0.0,-0.32934,0.00013,29.24455]
[1778680177973,34.05,79668.22,0.0,-0.32821,0.00013,29.20751]
[1778680178516,34.05,79668.22,0.0,-0.32821,0.00013,29.20751]
[1778680178863,34.05,79654.26,0.0,-0.33005,0.00013,29.26794]
[1778680179453,34.05,79654.26,0.0,-0.33005,0.00013,29.26794]
[1778680179806,34.05,79654.26,0.0,-0.33005,0.00013,29.26794]
[1778680180915,34.05,79654.26,0.0,-0.33005,0.00013,29.26794]
[1778680181018,34.05,79602.8,0.0,-0.33685,0.00013,29.48549]
[1778680181312,34.05,79602.8,0.0,-0.33685,0.00013,29.48549]
[1778680181526,34.05,79602.8,0.0,-0.33685,0.00013,29.48549]
[1778680181659,34.05,79602.8,0.0,-0.33685,0.00013,29.48549]
[1778680181864,34.05,79602.8,0.0,-0.33685,0.00013,29.48549]
[1778680181868,34.05,79588.49,0.0,-0.33876,0.00013,29.54469]
[1778680182936,34.05,79588.49,0.0,-0.33876,0.00013,29.54469]
[1778680183023,34.05,79588.49,0.0,-0.33876,0.00013,29.54469]
[1778680183006,34.06,79592.18,0.0,-0.33827,0.00013,29.52964]
[1778680183836,34.06,79592.18,0.0,-0.33827,0.00013,29.52968]
[1778680185477,34.06,79594.08,0.0,-0.33802,0.00013,29.52193]
[1778680187160,34.06,79601.62,0.0,-0.33702,0.00013,29.49093]
[1778680187319,34.06,79601.62,0.0,-0.33702,0.00013,29.49093]
[1778680187371,34.06,79601.62,0.0,-0.33702,0.00013,29.49093]
[1778680187385,34.06,79601.62,0.0,-0.33702,0.00013,29.49093]
[1778680187870,34.06,79601.62,0.0,-0.33703,0.00013,29.491]
[1778680189891,34.06,79620.98,0.0,-0.33446,0.00013,29.41044]
[1778680191902,34.06,79650.26,0.0,-0.3306,0.00013,29.28607]
[1778680196938,34.06,79656.58,0.0,-0.32977,0.00013,29.25873]
[1778680197624,34.06,79656.58,0.0,-0.32977,0.00013,29.25873]
[1778680197675,34.06,79656.58,0.0,-0.32977,0.00013,29.25873]
[1778680197855,34.06,79656.58,0.0,-0.32977,0.00013,29.25873]
[1778680197895,34.06,79656.58,0.0,-0.32977,0.00013,29.25873]
[1778680197960,34.06,79656.58,0.0,-0.32977,0.00013,29.25873]
[1778680198020,34.06,79656.58,0.0,-0.32977,0.00013,29.25873]
[1778680198046,34.06,79655.87,0.0,-0.32986,0.00013,29.26178]
[1778680198128,34.06,79655.87,0.0,-0.32986,0.00013,29.26178]
[1778680198182,34.06,79655.87,0.0,-0.32986,0.00013,29.26178]
[1778680198359,34.06,79655.87,0.0,-0.32986,0.00013,29.26178]
[1778680198394,34.06,79655.87,0.0,-0.32986,0.00013,29.26178]
[1778680198950,34.06,79655.87,0.0,-0.32986,0.00013,29.26182]
[1778680199309,34.06,79655.87,0.0,-0.32986,0.00013,29.26182]
[1778680199977,34.06,79655.87,0.0,-0.32986,0.00013,29.26182]
[1778680200038,34.06,79655.87,0.0,-0.32986,0.00013,29.26182]
[1778680199960,34.06,79655.28,0.0,-0.32994,0.00013,29.26441]
[1778680200999,34.06,79654.04,0.0,-0.3301,0.00013,29.2698]
[1778680201122,34.06,79654.04,0.0,-0.3301,0.00013,29.2698]
[1778680201359,34.06,79654.04,0.0,-0.3301,0.00013,29.2698]
[1778680201362,34.06,79654.04,0.0,-0.3301,0.00013,29.2698]
[1778680201971,34.06,79654.04,0.0,-0.3301,0.00013,29.26984]
[1778680207010,34.06,79661.44,0.0,-0.32913,0.00013,29.23801]
[1778680212045,34.06,79657.72,0.0,-0.32962,0.00013,29.25382]
[1778680212367,34.06,79657.72,0.0,-0.32962,0.00013,29.25382]
[1778680212603,34.06,79657.72,0.0,-0.32962,0.00013,29.25382]
[1778680212681,34.06,79657.72,0.0,-0.32962,0.00013,29.25382]
[1778680212811,34.06,79657.72,0.0,-0.32962,0.00013,29.25382]
[1778680212996,34.06,79657.72,0.0,-0.32962,0.00013,29.25382]
[1778680213054,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680213225,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680213263,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680213429,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680213584,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680213673,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680213690,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680213830,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680213882,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680214044,34.06,79651.9,0.0,-0.33038,0.00013,29.279]
[1778680214061,34.06,79633.01,0.0,-0.33288,0.00013,29.35981]
[1778680214274,34.06,79633.01,0.0,-0.33288,0.00013,29.35981]
[1778680214376,34.06,79633.01,0.0,-0.33288,0.00013,29.35981]
[1778680214479,34.06,79633.01,0.0,-0.33288,0.00013,29.35981]
[1778680214522,34.06,79633.01,0.0,-0.33288,0.00013,29.35981]
[1778680214689,34.06,79633.01,0.0,-0.33288,0.00013,29.35981]
[1778680214733,34.06,79633.01,0.0,-0.33288,0.00013,29.35981]
[1778680214910,34.06,79633.01,0.0,-0.33288,0.00013,29.35981]
[1778680214957,34.06,79633.01,0.0,-0.33288,0.00013,29.35981]
[1778680215067,34.06,79615.33,0.0,-0.33522,0.00013,29.43441]
[1778680215117,34.06,79615.33,0.0,-0.33522,0.00013,29.43441]
[1778680215136,34.06,79615.33,0.0,-0.33522,0.00013,29.43441]
[1778680215148,34.06,79615.33,0.0,-0.33522,0.00013,29.43441]
[1778680215158,34.06,79615.33,0.0,-0.33522,0.00013,29.43441]
[1778680215421,34.06,79607.09,0.0,-0.33631,0.00013,29.46876]
[1778680216719,34.06,79601.54,0.0,-0.33705,0.00013,29.49197]
[1778680219096,34.06,79611.9,0.0,-0.33568,0.00013,29.44901]
[1778680220850,34.06,79611.9,0.0,-0.33568,0.00013,29.44901]
[1778680220938,34.06,79611.9,0.0,-0.33568,0.00013,29.44901]
[1778680221652,34.06,79616.74,0.0,-0.33505,0.00013,29.42902]
[1778680221834,34.07,79615.09,0.0,-0.33527,0.00013,29.43605]
[1778680224941,34.07,79624.62,0.0,-0.33402,0.00013,29.39648]
[1778680226318,34.07,79622.28,0.0,-0.33433,0.00013,29.40632]
[1778680226324,34.07,79622.28,0.0,-0.33433,0.00013,29.40632]
[1778680226325,34.07,79622.28,0.0,-0.33433,0.00013,29.40632]
[1778680227008,34.07,79622.91,0.0,-0.33426,0.00013,29.40397]
[1778680232012,34.07,79626.99,0.0,-0.33372,0.00013,29.38407]
[1778680236061,34.07,79637.66,0.0,-0.33231,0.00013,29.339]
[1778680241088,34.08,79634.14,0.0,-0.33278,0.00013,29.35414]
[1778680246093,34.08,79625.72,0.0,-0.3339,0.00013,29.38993]
[1778680246116,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246131,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246231,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246244,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246419,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246447,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246510,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246662,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246689,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246891,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246926,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680247093,34.08,79618.36,0.0,-0.33487,0.00013,29.42087]
[1778680246937,34.08,79617.59,0.0,-0.33498,0.00013,29.42424]
[1778680247130,34.08,79617.59,0.0,-0.33498,0.00013,29.42424]
[1778680247296,34.08,79617.59,0.0,-0.33498,0.00013,29.42424]
[1778680247379,34.08,79618.05,0.0,-0.33492,0.00013,29.42242]
[1778680252190,34.08,79626.43,0.0,-0.33383,0.00013,29.38773]
[1778680252194,34.08,79626.43,0.0,-0.33383,0.00013,29.38773]
[1778680252484,34.08,79624.81,0.0,-0.33405,0.00013,29.39469]
[1778680254450,34.08,79624.81,0.0,-0.33405,0.00013,29.39469]
[1778680254538,34.08,79624.81,0.0,-0.33405,0.00013,29.39469]
[1778680254806,34.08,79624.81,0.0,-0.33405,0.00013,29.39469]
[1778680254863,34.08,79624.81,0.0,-0.33405,0.00013,29.39469]
[1778680254972,34.08,79624.81,0.0,-0.33405,0.00013,29.39469]
[1778680254979,34.08,79624.81,0.0,-0.33405,0.00013,29.39469]
[1778680254994,34.08,79622.59,0.0,-0.33435,0.00013,29.4043]
[1778680258258,34.09,79624.18,0.0,-0.33415,0.00013,29.39798]
[1778680259100,34.09,79623.56,0.0,-0.33423,0.00013,29.40071]
[1778680264132,34.09,79629.11,0.0,-0.33352,0.00013,29.37793]
[1778680265358,34.09,79632.11,0.0,-0.33313,0.00013,29.36538]
[1778680265362,34.09,79632.11,0.0,-0.33313,0.00013,29.36538]
[1778680265808,34.09,79632.11,0.0,-0.33313,0.00013,29.36538]
[1778680265852,34.09,79632.11,0.0,-0.33313,0.00013,29.36538]
[1778680265950,34.09,79632.11,0.0,-0.33313,0.00013,29.36538]
[1778680266078,34.09,79632.11,0.0,-0.33313,0.00013,29.36538]
[1778680266044,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680266168,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680266288,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680266336,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680266504,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680266578,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680266709,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680266759,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680266923,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680266941,34.09,79634.32,0.0,-0.33284,0.00013,29.35616]
[1778680267022,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680267168,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680267196,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680267374,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680267417,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680267568,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680267588,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680267771,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680267821,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680267986,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680268004,34.1,79644.35,0.0,-0.33152,0.00013,29.31365]
[1778680268086,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268195,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268221,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268231,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268431,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268436,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268446,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268462,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268659,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268726,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268881,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680268909,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680269124,34.1,79649.95,0.0,-0.33079,0.00013,29.28985]
[1778680269144,34.1,79652.27,0.0,-0.33049,0.00013,29.28009]
[1778680269321,34.1,79652.27,0.0,-0.33049,0.00013,29.28009]
[1778680269450,34.1,79652.27,0.0,-0.33049,0.00013,29.28009]
[1778680270531,34.1,79652.27,0.0,-0.33049,0.00013,29.28009]
[1778680271122,34.1,79655.95,0.0,-0.33,0.00013,29.26429]
[1778680271657,34.1,79669.18,0.0,-0.32826,0.00013,29.20693]
[1778680272474,34.1,79659.95,0.0,-0.32947,0.00013,29.24692]
[1778680274589,34.1,79659.95,0.0,-0.32947,0.00013,29.24683]
[1778680274662,34.1,79659.95,0.0,-0.32947,0.00013,29.24683]
[1778680274781,34.1,79659.95,0.0,-0.32947,0.00013,29.24683]
[1778680274814,34.1,79659.95,0.0,-0.32947,0.00013,29.24683]
[1778680274897,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680275576,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680275623,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680275681,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680275696,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680275702,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680275739,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680275828,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680275859,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680275933,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680276018,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680276067,34.1,79655.15,0.0,-0.3301,0.00013,29.26757]
[1778680276094,34.1,79659.76,0.0,-0.3295,0.00013,29.24774]
[1778680278222,34.1,79661.83,0.0,-0.32923,0.00013,29.23889]
[1778680278283,34.1,79661.83,0.0,-0.32923,0.00013,29.23889]
[1778680278290,34.1,79661.83,0.0,-0.32923,0.00013,29.23889]
[1778680279088,34.1,79675.65,0.0,-0.32742,0.00013,29.17891]
[1778680280586,34.1,79687.87,0.0,-0.32582,0.00013,29.12524]
[1778680283747,34.1,79697.13,0.0,-0.32461,0.00013,29.08423]
[1778680286169,34.1,79697.13,0.0,-0.32461,0.00013,29.08421]
[1778680286176,34.1,79703.78,0.0,-0.32374,0.00013,29.05464]
[1778680287072,34.1,79716.7,0.0,-0.32206,0.00013,28.99681]
[1778680288207,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680288229,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680288271,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680288295,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680288472,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680288487,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680288721,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680288736,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680288919,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680288941,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680289123,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680289146,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680289156,34.1,79713.11,0.0,-0.32252,0.00013,29.01293]
[1778680289213,34.1,79710.72,0.0,-0.32284,0.00013,29.02369]
[1778680289289,34.1,79710.72,0.0,-0.32284,0.00013,29.02369]
[1778680289358,34.1,79710.72,0.0,-0.32284,0.00013,29.02369]
[1778680289674,34.1,79714.12,0.0,-0.32239,0.00013,29.0085]
[1778680290234,34.1,79714.12,0.0,-0.32239,0.00013,29.0085]
[1778680290247,34.1,79714.12,0.0,-0.32239,0.00013,29.0085]
[1778680290591,34.1,79714.12,0.0,-0.32239,0.00013,29.0085]
[1778680291036,34.1,79716.26,0.0,-0.3221,0.00013,28.99571]
[1778680291653,34.1,79716.26,0.0,-0.3221,0.00013,28.99571]
[1778680291661,34.1,79716.26,0.0,-0.3221,0.00013,28.99571]
[1778680291802,34.1,79707.71,0.0,-0.32322,0.00013,29.03406]
[1778680294202,34.1,79708.95,0.0,-0.32306,0.00013,29.02859]
[1778680294207,34.1,79708.95,0.0,-0.32306,0.00013,29.02859]
[1778680295085,34.1,79708.73,0.0,-0.32309,0.00013,29.02959]
[1778680299180,34.1,79719.04,0.0,-0.32175,0.00013,28.98344]
[1778680301617,34.1,79722.9,0.0,-0.32125,0.00013,28.96614]
[1778680301626,34.1,79722.9,0.0,-0.32125,0.00013,28.96614]
[1778680302003,34.1,79724.45,0.0,-0.32105,0.00013,28.95922]
[1778680305409,34.1,79722.27,0.0,-0.32134,0.00013,28.9693]
[1778680306148,34.1,79727.16,0.0,-0.32071,0.00013,28.94728]
[1778680309136,34.1,79712.91,0.0,-0.32257,0.00013,29.01173]
[1778680310953,34.1,79713.01,0.0,-0.32255,0.00013,29.01134]
[1778680311127,34.1,79713.13,0.0,-0.32254,0.00013,29.01084]
[1778680311972,34.1,79713.13,0.0,-0.32254,0.00013,29.01084]
[1778680312064,34.1,79710.03,0.0,-0.32294,0.00013,29.02476]
[1778680315007,34.1,79715.55,0.0,-0.32223,0.00013,29.00009]
[1778680315188,34.1,79713.3,0.0,-0.32252,0.00013,29.01023]
[1778680316852,34.1,79709.66,0.0,-0.323,0.00013,29.02657]
[1778680316944,34.11,79705.83,0.0,-0.3235,0.00013,29.0437]
[1778680322066,34.11,79705.25,0.0,-0.32357,0.00013,29.04637]
[1778680324198,34.11,79686.4,0.0,-0.32603,0.00013,29.12986]
[1778680324618,34.11,79686.4,0.0,-0.32603,0.00013,29.12986]
[1778680324653,34.11,79686.4,0.0,-0.32603,0.00013,29.12986]
[1778680324839,34.11,79686.4,0.0,-0.32603,0.00013,29.12986]
[1778680325041,34.11,79686.4,0.0,-0.32603,0.00013,29.12986]
[1778680325109,34.11,79686.4,0.0,-0.32603,0.00013,29.12986]
[1778680325158,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680325294,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680325346,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680325516,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680325539,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680325747,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680325767,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680325990,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680326007,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680326203,34.11,79660.7,0.0,-0.3294,0.00013,29.24187]
[1778680326075,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326245,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326267,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326275,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326430,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326440,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326493,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326612,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326632,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326824,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326845,34.11,79653.1,0.0,-0.3304,0.00013,29.27454]
[1778680326930,34.11,79645.8,0.0,-0.33136,0.00013,29.30586]
[1778680328932,34.1,79635.93,0.0,-0.33266,0.00013,29.34774]
[1778680332423,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680332451,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680332480,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680332570,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680332600,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680332801,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680332885,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680332927,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680332976,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680333032,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680333065,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680333137,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680333149,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680333214,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680333220,34.1,79637.53,0.0,-0.33244,0.00013,29.34073]
[1778680333133,34.1,79640.06,0.0,-0.33211,0.00013,29.32997]
[1778680333243,34.1,79640.06,0.0,-0.33211,0.00013,29.32997]
[1778680333278,34.1,79640.06,0.0,-0.33211,0.00013,29.32997]
[1778680333968,34.1,79640.06,0.0,-0.33211,0.00013,29.32996]
[1778680334821,34.1,79640.06,0.0,-0.33211,0.00013,29.32996]
[1778680334823,34.1,79640.06,0.0,-0.33211,0.00013,29.32996]
[1778680335219,34.1,79640.06,0.0,-0.33211,0.00013,29.32996]
[1778680335024,34.1,79644.89,0.0,-0.33147,0.00013,29.30937]
[1778680335278,34.1,79644.89,0.0,-0.33147,0.00013,29.30937]
[1778680335785,34.1,79644.89,0.0,-0.33147,0.00013,29.30937]
[1778680335849,34.1,79644.89,0.0,-0.33147,0.00013,29.30937]
[1778680335861,34.1,79644.89,0.0,-0.33147,0.00013,29.30937]
[1778680336036,34.1,79644.89,0.0,-0.33147,0.00013,29.30937]
[1778680336045,34.1,79644.89,0.0,-0.33147,0.00013,29.30937]
[1778680336162,34.1,79644.89,0.0,-0.33147,0.00013,29.30937]
[1778680336137,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680336249,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680336299,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680336469,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680336520,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680336670,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680336720,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680336880,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680336975,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680337109,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680337179,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680337192,34.1,79655.92,0.0,-0.33002,0.00013,29.26209]
[1778680337193,34.1,79660.16,0.0,-0.32946,0.00013,29.24367]
[1778680337307,34.1,79660.16,0.0,-0.32946,0.00013,29.24367]
[1778680337312,34.1,79660.16,0.0,-0.32946,0.00013,29.24367]
[1778680337416,34.1,79660.16,0.0,-0.32946,0.00013,29.24367]
[1778680337546,34.1,79660.16,0.0,-0.32946,0.00013,29.24367]
[1778680337625,34.1,79660.16,0.0,-0.32946,0.00013,29.24367]
[1778680337998,34.1,79656.64,0.0,-0.32992,0.00013,29.25875]
[1778680343087,34.1,79656.31,0.0,-0.32995,0.00013,29.25978]
[1778680345111,34.1,79675.41,0.0,-0.32744,0.00013,29.17669]
[1778680346495,34.1,79675.41,0.0,-0.32743,0.00013,29.17663]
[1778680346505,34.1,79675.41,0.0,-0.32743,0.00013,29.17663]
[1778680346703,34.1,79675.41,0.0,-0.32743,0.00013,29.17663]
[1778680346715,34.1,79675.41,0.0,-0.32743,0.00013,29.17663]
[1778680346731,34.1,79675.41,0.0,-0.32743,0.00013,29.17663]
[1778680346808,34.1,79675.41,0.0,-0.32743,0.00013,29.17663]
[1778680347176,34.1,79678.95,0.0,-0.32697,0.00013,29.16107]
[1778680348730,34.1,79674.12,0.0,-0.3276,0.00013,29.1821]
[1778680349231,34.1,79671.72,0.0,-0.32791,0.00013,29.19249]
[1778680351620,34.09,79673.54,0.0,-0.32765,0.00013,29.18118]
[1778680352098,34.09,79672.22,0.0,-0.32782,0.00013,29.18684]
[1778680357133,34.09,79671.5,0.0,-0.32791,0.00013,29.18954]
[1778680362248,34.09,79678.18,0.0,-0.32702,0.00013,29.16006]
[1778680362359,34.09,79672.96,0.0,-0.3277,0.00013,29.1828]
[1778680363176,34.09,79672.96,0.0,-0.3277,0.00013,29.1828]
[1778680363183,34.09,79678.35,0.0,-0.327,0.00013,29.15916]
[1778680364182,34.09,79693.85,0.0,-0.32497,0.00013,29.09085]
[1778680365194,34.09,79705.69,0.0,-0.32342,0.00013,29.0382]
[1778680365284,34.09,79705.69,0.0,-0.32342,0.00013,29.0382]
[1778680365307,34.09,79705.69,0.0,-0.32342,0.00013,29.0382]
[1778680366226,34.09,79705.98,0.0,-0.32338,0.00013,29.03694]
[1778680371227,34.09,79708.95,0.0,-0.323,0.00013,29.02376]
[1778680371585,34.09,79711.32,0.0,-0.32269,0.00013,29.01317]
[1778680373249,34.09,79720.26,0.0,-0.32153,0.00013,28.97305]
[1778680376695,34.09,79719.9,0.0,-0.32158,0.00013,28.97486]
[1778680376709,34.09,79719.9,0.0,-0.32158,0.00013,28.97486]
[1778680377183,34.09,79718.84,0.0,-0.32172,0.00013,28.97971]
[1778680381177,34.09,79728.63,0.0,-0.32046,0.00013,28.93577]
[1778680385252,34.09,79717.0,0.0,-0.32198,0.00013,28.9887]
[1778680388121,34.1,79716.3,0.0,-0.32208,0.00013,28.992]
[1778680388212,34.1,79715.09,0.0,-0.32223,0.00013,28.99751]
[1778680389757,34.1,79714.79,0.0,-0.32228,0.00013,28.99894]
[1778680390248,34.1,79717.95,0.0,-0.32187,0.00013,28.98481]
[1778680391266,34.1,79698.35,0.0,-0.32442,0.00013,29.07248]
[1778680393235,34.1,79689.22,0.0,-0.32562,0.00013,29.11293]
[1778680394058,34.1,79689.22,0.0,-0.32562,0.00013,29.11293]
[1778680394240,34.1,79688.18,0.0,-0.32575,0.00013,29.11749]
[1778680399251,34.1,79692.08,0.0,-0.32524,0.00013,29.10016]
[1778680403225,34.1,79703.74,0.0,-0.32371,0.00013,29.04831]
[1778680406523,34.1,79708.08,0.0,-0.32315,0.00013,29.02898]
[1778680407358,34.1,79708.26,0.0,-0.32313,0.00013,29.02819]
[1778680408267,34.1,79718.24,0.0,-0.32183,0.00013,28.98346]
[1778680413292,34.1,79721.2,0.0,-0.32143,0.00013,28.96714]
[1778680416345,34.1,79711.78,0.0,-0.32267,0.00013,29.00975]
[1778680421375,34.1,79703.6,0.0,-0.32374,0.00013,29.04644]
[1778680426426,34.1,79701.35,0.0,-0.32403,0.00013,29.05649]
[1778680427343,34.1,79699.41,0.0,-0.32428,0.00013,29.0651]
[1778680428175,34.1,79699.41,0.0,-0.32428,0.00013,29.0651]
[1778680428197,34.1,79699.41,0.0,-0.32428,0.00013,29.0651]
[1778680428244,34.1,79699.88,0.0,-0.32422,0.00013,29.063]
[1778680431644,34.1,79707.31,0.0,-0.32325,0.00013,29.02985]
[1778680431656,34.1,79707.31,0.0,-0.32325,0.00013,29.02985]
[1778680432261,34.1,79708.57,0.0,-0.32309,0.00013,29.02422]
[1778680437352,34.1,79712.61,0.0,-0.32256,0.00013,29.0061]
[1778680438955,34.1,79715.09,0.0,-0.32224,0.00013,28.99498]
[1778680439241,34.1,79718.81,0.0,-0.32175,0.00013,28.97826]
[1778680440271,34.1,79728.78,0.0,-0.32046,0.00013,28.93324]
[1778680442313,34.1,79717.03,0.0,-0.32199,0.00013,28.98636]
[1778680447316,34.1,79717.94,0.0,-0.32187,0.00013,28.98238]
[1778680452324,34.1,79719.1,0.0,-0.32173,0.00013,28.97729]
[1778680457375,34.1,79716.65,0.0,-0.32205,0.00013,28.98848]
[1778680458366,34.1,79715.82,0.0,-0.32216,0.00013,28.99223]
[1778680459301,34.1,79715.82,0.0,-0.32216,0.00013,28.99225]
[1778680464304,34.1,79715.91,0.0,-0.32215,0.00013,28.9919]
[1778680468269,34.1,79714.78,0.0,-0.3223,0.00013,28.99701]
[1778680468275,34.1,79712.76,0.0,-0.32256,0.00013,29.00608]
[1778680468407,34.1,79712.76,0.0,-0.32256,0.00013,29.00608]
[1778680468417,34.1,79712.76,0.0,-0.32256,0.00013,29.00608]
[1778680468940,34.1,79712.22,0.0,-0.32263,0.00013,29.00851]
[1778680470270,34.1,79712.22,0.0,-0.32263,0.00013,29.00851]
[1778680470954,34.1,79699.96,0.0,-0.32423,0.00013,29.06319]
[1778680472306,34.1,79699.96,0.0,-0.32423,0.00013,29.06319]
[1778680473136,34.1,79698.42,0.0,-0.32441,0.00013,29.06674]
[1778680478438,34.1,79700.13,0.0,-0.32418,0.00013,29.05894]
[1778680478449,34.1,79700.13,0.0,-0.32418,0.00013,29.05894]
[1778680479010,34.1,79702.86,0.0,-0.32383,0.00013,29.04676]
[1778680480582,34.1,79702.74,0.0,-0.32384,0.00013,29.04727]
[1778680481311,34.1,79712.46,0.0,-0.32257,0.00013,29.00383]
[1778680481510,34.1,79712.46,0.0,-0.32257,0.00013,29.00383]
[1778680481700,34.1,79712.46,0.0,-0.32257,0.00013,29.00383]
[1778680481713,34.1,79712.46,0.0,-0.32257,0.00013,29.00383]
[1778680481960,34.1,79712.46,0.0,-0.32257,0.00013,29.00383]
[1778680482090,34.1,79712.46,0.0,-0.32257,0.00013,29.00383]
[1778680482172,34.1,79712.46,0.0,-0.32257,0.00013,29.00383]
[1778680482207,34.1,79712.46,0.0,-0.32257,0.00013,29.00383]
[1778680482250,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680482393,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680482415,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680482593,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680482625,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680482808,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680482834,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680483016,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680483040,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680483224,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680483263,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680483302,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680483305,34.1,79731.86,0.0,-0.32005,0.00013,28.91631]
[1778680483353,34.1,79733.47,0.0,-0.31984,0.00013,28.909]
[1778680484047,34.1,79733.47,0.0,-0.31985,0.00013,28.90909]
[1778680486356,34.1,79718.43,0.0,-0.32181,0.00013,28.97738]
[1778680488852,34.1,79712.36,0.0,-0.3226,0.00013,29.00469]
[1778680488857,34.1,79712.36,0.0,-0.3226,0.00013,29.00469]
[1778680489104,34.1,79712.36,0.0,-0.3226,0.00013,29.00469]
[1778680489132,34.1,79712.36,0.0,-0.3226,0.00013,29.00469]
[1778680489167,34.1,79712.36,0.0,-0.3226,0.00013,29.00469]
[1778680489193,34.1,79712.36,0.0,-0.3226,0.00013,29.00469]
[1778680489377,34.1,79712.36,0.0,-0.3226,0.00013,29.00469]
[1778680489351,34.1,79710.18,0.0,-0.32288,0.00013,29.01448]
[1778680489405,34.1,79710.18,0.0,-0.32288,0.00013,29.01448]
[1778680490617,34.1,79710.18,0.0,-0.32288,0.00013,29.01452]
[1778680490623,34.1,79710.18,0.0,-0.32288,0.00013,29.01452]
[1778680491305,34.1,79716.45,0.0,-0.32207,0.00013,28.98643]
[1778680493010,34.1,79716.45,0.0,-0.32207,0.00013,28.98644]
[1778680493028,34.1,79716.45,0.0,-0.32207,0.00013,28.98644]
[1778680493401,34.1,79719.88,0.0,-0.32162,0.00013,28.97106]
[1778680493429,34.1,79719.88,0.0,-0.32162,0.00013,28.97106]
[1778680494368,34.11,79721.41,0.0,-0.32143,0.00013,28.96422]
[1778680494399,34.11,79721.41,0.0,-0.32143,0.00013,28.96422]
[1778680494408,34.11,79721.41,0.0,-0.32143,0.00013,28.96422]
[1778680495297,34.11,79726.71,0.0,-0.32074,0.00013,28.94035]
[1778680496318,34.11,79739.58,0.0,-0.31907,0.00013,28.88202]
[1778680496817,34.11,79739.58,0.0,-0.31907,0.00013,28.88202]
[1778680496861,34.11,79739.58,0.0,-0.31907,0.00013,28.88202]
[1778680497140,34.11,79739.58,0.0,-0.31907,0.00013,28.88202]
[1778680499089,34.11,79737.45,0.0,-0.31935,0.00013,28.89187]
[1778680499160,34.11,79737.45,0.0,-0.31935,0.00013,28.89187]
[1778680500277,34.11,79743.65,0.0,-0.31855,0.00013,28.86349]
[1778680500292,34.11,79743.65,0.0,-0.31855,0.00013,28.86349]
[1778680500351,34.11,79743.65,0.0,-0.31855,0.00013,28.86349]
[1778680502420,34.11,79756.42,0.0,-0.3169,0.00013,28.80468]
[1778680505028,34.11,79756.86,0.0,-0.31684,0.00013,28.80265]
[1778680505079,34.11,79756.86,0.0,-0.31684,0.00013,28.80265]
[1778680505169,34.11,79756.86,0.0,-0.31684,0.00013,28.80265]
[1778680505208,34.11,79756.86,0.0,-0.31684,0.00013,28.80265]
[1778680505239,34.11,79751.74,0.0,-0.3175,0.00013,28.82626]
[1778680507225,34.11,79740.97,0.0,-0.31889,0.00013,28.87562]
[1778680509124,34.11,79737.64,0.0,-0.31933,0.00013,28.89097]
[1778680509131,34.11,79737.64,0.0,-0.31933,0.00013,28.89097]
[1778680509310,34.11,79734.01,0.0,-0.3198,0.00013,28.90763]
[1778680509868,34.11,79734.01,0.0,-0.3198,0.00013,28.90763]
[1778680510367,34.11,79730.43,0.0,-0.32027,0.00013,28.924]
[1778680514946,34.11,79728.84,0.0,-0.32049,0.00013,28.93161]
[1778680515281,34.11,79728.84,0.0,-0.32049,0.00013,28.9317]
[1778680517311,34.11,79725.77,0.0,-0.32089,0.00013,28.94568]
[1778680517323,34.11,79723.68,0.0,-0.32116,0.00013,28.95519]
[1778680519079,34.11,79723.8,0.0,-0.32115,0.00013,28.95472]
[1778680520430,34.11,79727.8,0.0,-0.32063,0.00013,28.93678]
[1778680522332,34.11,79721.64,0.0,-0.32144,0.00013,28.96469]
[1778680522409,34.11,79720.86,0.0,-0.32154,0.00013,28.96829]
[1778680526358,34.12,79730.26,0.0,-0.32033,0.00013,28.92612]
[1778680527906,34.12,79735.77,0.0,-0.31962,0.00013,28.9012]
[1778680528391,34.12,79745.05,0.0,-0.31842,0.00013,28.85897]
[1778680529644,34.12,79745.05,0.0,-0.31842,0.00013,28.8591]
[1778680529654,34.12,79745.05,0.0,-0.31842,0.00013,28.8591]
[1778680530430,34.12,79741.88,0.0,-0.31884,0.00013,28.87376]
[1778680533409,34.12,79759.62,0.0,-0.31653,0.00013,28.78909]
[1778680533625,34.12,79759.62,0.0,-0.31653,0.00013,28.78909]
[1778680533641,34.12,79759.62,0.0,-0.31653,0.00013,28.78909]
[1778680533645,34.12,79759.62,0.0,-0.31653,0.00013,28.78909]
[1778680534418,34.12,79766.47,0.0,-0.31565,0.00013,28.75736]
[1778680539472,34.12,79772.0,0.0,-0.31494,0.00013,28.73176]
[1778680543363,34.12,79753.63,0.0,-0.31731,0.00013,28.8169]
[1778680543729,34.12,79753.63,0.0,-0.31731,0.00013,28.8169]
[1778680543740,34.12,79753.63,0.0,-0.31731,0.00013,28.8169]
[1778680544344,34.12,79752.74,0.0,-0.31742,0.00013,28.82095]
[1778680546376,34.12,79743.34,0.0,-0.31863,0.00013,28.86397]
[1778680549368,34.12,79752.85,0.0,-0.3174,0.00013,28.82019]
[1778680554398,34.12,79748.32,0.0,-0.31798,0.00013,28.84084]
[1778680556215,34.12,79747.08,0.0,-0.31814,0.00013,28.84643]
[1778680556391,34.12,79738.48,0.0,-0.31925,0.00013,28.88569]
[1778680559379,34.12,79724.18,0.0,-0.32112,0.00013,28.95098]
[1778680560438,34.12,79713.01,0.0,-0.32257,0.00013,29.00133]
[1778680562392,34.12,79711.7,0.0,-0.32275,0.00013,29.00733]
[1778680563570,34.12,79712.32,0.0,-0.32267,0.00013,29.00459]
[1778680563580,34.12,79712.32,0.0,-0.32267,0.00013,29.00459]
[1778680564371,34.12,79711.84,0.0,-0.32273,0.00013,29.00678]
[1778680565080,34.12,79711.84,0.0,-0.32273,0.00013,29.00678]
[1778680565437,34.12,79705.25,0.0,-0.32359,0.00013,29.03625]
[1778680566480,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680566538,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680566610,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680566685,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680566858,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680566873,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680567119,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680567142,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680567331,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680567353,34.12,79694.06,0.0,-0.32505,0.00013,29.08595]
[1778680567414,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680567544,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680567565,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680567760,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680567775,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680567967,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680567980,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680568169,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680568184,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680568193,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680568197,34.12,79689.17,0.0,-0.32569,0.00013,29.10755]
[1778680568432,34.12,79692.85,0.0,-0.32521,0.00013,29.0913]
[1778680573357,34.12,79689.75,0.0,-0.32561,0.00013,29.10489]
[1778680573362,34.12,79689.75,0.0,-0.32561,0.00013,29.10489]
[1778680573453,34.12,79690.84,0.0,-0.32547,0.00013,29.10006]
[1778680576683,34.12,79693.24,0.0,-0.32515,0.00013,29.08937]
[1778680577383,34.12,79692.6,0.0,-0.32524,0.00013,29.09217]
[1778680581417,34.12,79682.32,0.0,-0.32658,0.00013,29.13727]
[1778680583439,34.12,79673.23,0.0,-0.32776,0.00013,29.17689]
[1778680584687,34.12,79672.57,0.0,-0.32785,0.00013,29.17974]
[1778680584777,34.12,79672.57,0.0,-0.32785,0.00013,29.1797]
[1778680589416,34.12,79677.39,0.0,-0.32721,0.00013,29.15852]
[1778680589437,34.12,79672.28,0.0,-0.32788,0.00013,29.18073]
[1778680590445,34.12,79659.4,0.0,-0.32957,0.00013,29.23653]
[1778680592443,34.12,79649.91,0.0,-0.3308,0.00013,29.27418]
[1778680597529,34.12,79653.27,0.0,-0.33037,0.00013,29.25989]
[1778680599151,34.12,79650.84,0.0,-0.33069,0.00013,29.27037]
[1778680599425,34.12,79646.86,0.0,-0.33121,0.00013,29.28747]
[1778680600939,34.12,79644.24,0.0,-0.33156,0.00013,29.2987]
[1778680601405,34.12,79632.89,0.0,-0.33306,0.00013,29.34694]
[1778680603304,34.12,79624.72,0.0,-0.33413,0.00013,29.3814]
[1778680603399,34.12,79614.94,0.0,-0.33543,0.00013,29.42233]
[1778680604921,34.12,79613.5,0.0,-0.33563,0.00013,29.42861]
[1778680605663,34.12,79613.5,0.0,-0.33563,0.00013,29.42861]
[1778680605928,34.12,79622.7,0.0,-0.33441,0.00013,29.39027]
[1778680609398,34.12,79623.48,0.0,-0.33431,0.00013,29.38692]
[1778680609466,34.12,79619.88,0.0,-0.33479,0.00013,29.40216]
[1778680610840,34.12,79619.88,0.0,-0.33479,0.00013,29.4023]
[1778680611433,34.12,79619.88,0.0,-0.33479,0.00013,29.4023]
[1778680611404,34.13,79617.52,0.0,-0.33511,0.00013,29.4123]
[1778680611972,34.13,79617.52,0.0,-0.33511,0.00013,29.41243]
[1778680615505,34.13,79610.61,0.0,-0.33603,0.00013,29.44146]
[1778680615520,34.13,79611.16,0.0,-0.33596,0.00013,29.43929]
[1778680618015,34.13,79622.21,0.0,-0.33451,0.00013,29.39347]
[1778680618879,34.13,79622.21,0.0,-0.33451,0.00013,29.39347]
[1778680619580,34.13,79630.47,0.0,-0.33342,0.00013,29.35876]
[1778680620029,34.13,79630.65,0.0,-0.3334,0.00013,29.35805]
[1778680624171,34.13,79624.84,0.0,-0.33417,0.00013,29.38261]
[1778680624299,34.13,79627.96,0.0,-0.33376,0.00013,29.36951]
[1778680627078,34.13,79637.62,0.0,-0.33249,0.00013,29.3288]
[1778680632116,34.14,79639.64,0.0,-0.33223,0.00013,29.32056]
[1778680632893,34.14,79639.64,0.0,-0.33223,0.00013,29.32056]
[1778680633504,34.14,79641.95,0.0,-0.33193,0.00013,29.31081]
[1778680634477,34.14,79654.95,0.0,-0.33022,0.00013,29.25532]
[1778680634923,34.14,79654.95,0.0,-0.33022,0.00013,29.25532]
[1778680635430,34.14,79660.65,0.0,-0.32947,0.00013,29.23087]
[1778680635983,34.14,79660.65,0.0,-0.32947,0.00013,29.23087]
[1778680635987,34.14,79660.65,0.0,-0.32947,0.00013,29.23087]
[1778680636473,34.14,79659.66,0.0,-0.3296,0.00013,29.23497]
[1778680639239,34.14,79658.42,0.0,-0.32976,0.00013,29.24029]
[1778680639436,34.14,79655.98,0.0,-0.33008,0.00013,29.25077]
[1778680640516,34.13,79644.04,0.0,-0.33165,0.00013,29.30184]
[1778680643434,34.14,79641.65,0.0,-0.33197,0.00013,29.31229]
[1778680646444,34.14,79655.44,0.0,-0.33016,0.00013,29.25358]
[1778680648234,34.14,79656.3,0.0,-0.33005,0.00013,29.24999]
[1778680648365,34.14,79656.3,0.0,-0.33005,0.00013,29.24999]
[1778680651251,34.14,79645.2,0.0,-0.33151,0.00013,29.29454]
[1778680656289,34.14,79641.29,0.0,-0.33203,0.00013,29.3115]
[1778680658300,34.14,79653.56,0.0,-0.33042,0.00013,29.25931]
[1778680658590,34.14,79653.56,0.0,-0.33042,0.00013,29.25931]
[1778680658861,34.14,79653.56,0.0,-0.33042,0.00013,29.25931]
[1778680659467,34.14,79666.39,0.0,-0.32874,0.00013,29.20415]
[1778680660545,34.14,79666.39,0.0,-0.32874,0.00013,29.20415]
[1778680661322,34.14,79668.92,0.0,-0.32841,0.00013,29.19315]
[1778680662102,34.14,79668.92,0.0,-0.32841,0.00013,29.19315]
[1778680662328,34.14,79668.89,0.0,-0.32841,0.00013,29.19319]
[1778680663335,34.14,79667.96,0.0,-0.32853,0.00013,29.19714]
[1778680665774,34.14,79663.32,0.0,-0.32914,0.00013,29.21721]
[1778680667565,34.14,79663.7,0.0,-0.32909,0.00013,29.21546]
[1778680668094,34.14,79659.56,0.0,-0.32963,0.00013,29.23322]
[1778680668153,34.14,79659.56,0.0,-0.32963,0.00013,29.23322]
[1778680668184,34.14,79659.56,0.0,-0.32963,0.00013,29.23322]
[1778680668486,34.14,79659.56,0.0,-0.32963,0.00013,29.23322]
[1778680668566,34.14,79659.56,0.0,-0.32963,0.00013,29.23322]
[1778680668543,34.14,79668.98,0.0,-0.32839,0.00013,29.19244]
[1778680668697,34.14,79668.98,0.0,-0.32839,0.00013,29.19244]
[1778680668847,34.14,79668.98,0.0,-0.32839,0.00013,29.19244]
[1778680668916,34.14,79668.98,0.0,-0.32839,0.00013,29.19244]
[1778680669024,34.14,79668.98,0.0,-0.32839,0.00013,29.19244]
[1778680669120,34.14,79668.98,0.0,-0.32839,0.00013,29.19244]
[1778680669144,34.14,79668.98,0.0,-0.32839,0.00013,29.19244]
[1778680669321,34.14,79668.98,0.0,-0.32839,0.00013,29.19244]
[1778680669382,34.14,79668.98,0.0,-0.32839,0.00013,29.19244]
[1778680670802,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680670835,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680670946,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680671045,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680671107,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680671150,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680671213,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680671352,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680671449,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680671549,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680671572,34.14,79668.52,0.0,-0.32844,0.00013,29.19427]
[1778680671568,34.14,79631.3,0.0,-0.33334,0.00013,29.35354]
[1778680671759,34.14,79631.3,0.0,-0.33334,0.00013,29.35354]
[1778680671781,34.14,79631.3,0.0,-0.33334,0.00013,29.35354]
[1778680671975,34.14,79631.3,0.0,-0.33334,0.00013,29.35354]
[1778680671986,34.14,79631.3,0.0,-0.33334,0.00013,29.35354]
[1778680672175,34.14,79631.3,0.0,-0.33334,0.00013,29.35354]
[1778680672193,34.14,79631.3,0.0,-0.33334,0.00013,29.35354]
[1778680672375,34.14,79631.3,0.0,-0.33334,0.00013,29.35354]
[1778680672405,34.14,79631.27,0.0,-0.33334,0.00013,29.35366]
[1778680673482,34.14,79627.74,0.0,-0.33381,0.00013,29.36858]
[1778680674823,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680674854,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680674864,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680674887,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680674917,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680675115,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680675155,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680675322,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680675362,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680675524,34.14,79629.67,0.0,-0.33356,0.00013,29.36048]
[1778680675530,34.14,79627.04,0.0,-0.33391,0.00013,29.37158]
[1778680676595,34.14,79627.04,0.0,-0.33391,0.00013,29.37158]
[1778680676601,34.14,79627.04,0.0,-0.33391,0.00013,29.37158]
[1778680677438,34.14,79630.7,0.0,-0.33342,0.00013,29.35625]
[1778680682473,34.14,79623.99,0.0,-0.33432,0.00013,29.38466]
[1778680682999,34.14,79623.99,0.0,-0.33432,0.00013,29.38466]
[1778680683501,34.14,79618.01,0.0,-0.33511,0.00013,29.4097]
[1778680685059,34.14,79614.73,0.0,-0.33554,0.00013,29.4234]
[1778680685495,34.14,79614.73,0.0,-0.33554,0.00013,29.42352]
[1778680688523,34.15,79624.08,0.0,-0.33432,0.00013,29.38467]
[1778680689209,34.15,79624.08,0.0,-0.33432,0.00013,29.38467]
[1778680689318,34.15,79624.08,0.0,-0.33432,0.00013,29.38467]
[1778680689530,34.15,79624.08,0.0,-0.33432,0.00013,29.38467]
[1778680689562,34.15,79624.08,0.0,-0.33432,0.00013,29.38467]
[1778680689610,34.15,79628.67,0.0,-0.33371,0.00013,29.36539]
[1778680689729,34.15,79628.67,0.0,-0.33371,0.00013,29.36539]
[1778680689764,34.15,79628.67,0.0,-0.33371,0.00013,29.36539]
[1778680689934,34.15,79628.67,0.0,-0.33371,0.00013,29.36539]
[1778680689970,34.15,79628.67,0.0,-0.33371,0.00013,29.36539]
[1778680690155,34.15,79628.67,0.0,-0.33371,0.00013,29.36539]
[1778680690183,34.15,79628.67,0.0,-0.33371,0.00013,29.36539]
[1778680690421,34.15,79628.67,0.0,-0.33371,0.00013,29.36539]
[1778680690445,34.15,79628.67,0.0,-0.33371,0.00013,29.36539]
[1778680690541,34.15,79628.67,0.0,-0.33371,0.00013,29.36547]
[1778680690652,34.15,79628.67,0.0,-0.33371,0.00013,29.36547]
[1778680690682,34.15,79628.67,0.0,-0.33371,0.00013,29.36547]
[1778680690695,34.15,79628.67,0.0,-0.33371,0.00013,29.36547]
[1778680690912,34.15,79628.67,0.0,-0.33371,0.00013,29.36547]
[1778680691183,34.15,79628.67,0.0,-0.33371,0.00013,29.36547]
[1778680691546,34.15,79632.43,0.0,-0.33322,0.00013,29.34962]
[1778680693946,34.15,79631.75,0.0,-0.33331,0.00013,29.35259]
[1778680693963,34.15,79631.75,0.0,-0.33331,0.00013,29.35259]
[1778680694026,34.15,79631.75,0.0,-0.33331,0.00013,29.35259]
[1778680694069,34.15,79631.75,0.0,-0.33331,0.00013,29.35259]
[1778680694214,34.15,79631.75,0.0,-0.33331,0.00013,29.35259]
[1778680694273,34.15,79631.75,0.0,-0.33331,0.00013,29.35259]
[1778680694332,34.15,79631.75,0.0,-0.33331,0.00013,29.35259]
[1778680694345,34.15,79631.75,0.0,-0.33331,0.00013,29.35259]
[1778680694348,34.15,79631.75,0.0,-0.33331,0.00013,29.35259]
[1778680694565,34.15,79631.75,0.0,-0.33331,0.00013,29.35264]
[1778680695308,34.15,79631.75,0.0,-0.33331,0.00013,29.35264]
[1778680695572,34.15,79633.25,0.0,-0.33311,0.00013,29.34635]
[1778680698456,34.15,79639.09,0.0,-0.33235,0.00013,29.32174]
[1778680698491,34.15,79639.09,0.0,-0.33235,0.00013,29.32174]
[1778680698594,34.15,79637.01,0.0,-0.33262,0.00013,29.3307]
[1778680699864,34.15,79637.78,0.0,-0.33252,0.00013,29.32744]
[1778680699886,34.15,79637.78,0.0,-0.33252,0.00013,29.32744]
[1778680700035,34.15,79637.78,0.0,-0.33252,0.00013,29.32744]
[1778680700070,34.15,79637.78,0.0,-0.33252,0.00013,29.32744]
[1778680700609,34.15,79648.56,0.0,-0.33111,0.00013,29.28165]
[1778680703490,34.15,79642.2,0.0,-0.33194,0.00013,29.30881]
[1778680703494,34.15,79642.2,0.0,-0.33194,0.00013,29.30881]
[1778680703508,34.15,79642.2,0.0,-0.33194,0.00013,29.30881]
[1778680703518,34.15,79642.2,0.0,-0.33194,0.00013,29.30881]
[1778680703629,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680703643,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680703671,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680703675,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680703860,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680704065,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680704090,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680704277,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680704300,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680704481,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680704506,34.15,79640.41,0.0,-0.33218,0.00013,29.31642]
[1778680704635,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680704706,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680704742,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680704907,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680704924,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680705111,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680705128,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680705350,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680705363,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680705372,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680705376,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680705511,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680705514,34.15,79637.34,0.0,-0.33258,0.00013,29.32945]
[1778680705612,34.15,79635.06,0.0,-0.33289,0.00013,29.33917]
[1778680705685,34.15,79635.06,0.0,-0.33289,0.00013,29.33917]
[1778680705842,34.15,79635.03,0.0,-0.33289,0.00013,29.3393]
[1778680707525,34.15,79635.03,0.0,-0.33289,0.00013,29.3393]
[1778680707585,34.15,79639.0,0.0,-0.33237,0.00013,29.32262]
[1778680712612,34.15,79632.39,0.0,-0.33324,0.00013,29.34769]
[1778680717624,34.16,79637.54,0.0,-0.33257,0.00013,29.32625]
[1778680722648,34.16,79633.95,0.0,-0.33305,0.00013,29.34182]
[1778680724547,34.16,79644.05,0.0,-0.33173,0.00013,29.29921]
[1778680727964,34.16,79643.45,0.0,-0.33182,0.00013,29.30204]
[1778680728576,34.16,79644.28,0.0,-0.33171,0.00013,29.29861]
[1778680729621,34.16,79654.33,0.0,-0.33039,0.00013,29.25581]
[1778680734659,34.17,79648.33,0.0,-0.33119,0.00013,29.28177]
[1778680738349,34.17,79650.38,0.0,-0.33093,0.00013,29.27325]
[1778680738439,34.17,79655.84,0.0,-0.33021,0.00013,29.24999]
[1778680742391,34.17,79650.33,0.0,-0.33094,0.00013,29.27378]
[1778680742589,34.17,79650.09,0.0,-0.33097,0.00013,29.27484]
[1778680745687,34.17,79641.25,0.0,-0.33215,0.00013,29.31282]
[1778680750708,34.18,79642.9,0.0,-0.33194,0.00013,29.30633]
[1778680757001,34.18,79651.61,0.0,-0.33082,0.00013,29.27002]
[1778680758251,34.18,79651.61,0.0,-0.33082,0.00013,29.27002]
[1778680758610,34.18,79653.72,0.0,-0.33055,0.00013,29.26113]
[1778680759316,34.18,79653.72,0.0,-0.33055,0.00013,29.26113]
[1778680759647,34.18,79662.92,0.0,-0.32934,0.00013,29.22162]
[1778680760595,34.18,79672.87,0.0,-0.32804,0.00013,29.17859]
[1778680760858,34.18,79672.87,0.0,-0.32804,0.00013,29.17859]
[1778680760891,34.18,79672.87,0.0,-0.32804,0.00013,29.17859]
[1778680761473,34.18,79672.87,0.0,-0.32804,0.00013,29.17859]
[1778680761661,34.18,79672.87,0.0,-0.32804,0.00013,29.17859]
[1778680761701,34.18,79679.87,0.0,-0.32712,0.00013,29.14803]
[1778680761827,34.18,79679.87,0.0,-0.32712,0.00013,29.14803]
[1778680761856,34.18,79679.87,0.0,-0.32712,0.00013,29.14803]
[1778680761943,34.18,79679.87,0.0,-0.32712,0.00013,29.14803]
[1778680762073,34.18,79679.87,0.0,-0.32712,0.00013,29.14803]
[1778680762101,34.18,79679.87,0.0,-0.32712,0.00013,29.14803]
[1778680762274,34.18,79679.87,0.0,-0.32712,0.00013,29.14803]
[1778680762310,34.18,79679.87,0.0,-0.32712,0.00013,29.14803]
[1778680762322,34.18,79679.87,0.0,-0.32712,0.00013,29.14803]
[1778680762566,34.18,79700.97,0.0,-0.32436,0.00013,29.05512]
[1778680762791,34.18,79700.97,0.0,-0.32436,0.00013,29.05512]
[1778680763698,34.18,79702.03,0.0,-0.32422,0.00013,29.05042]
[1778680764682,34.18,79699.07,0.0,-0.32461,0.00013,29.06353]
[1778680769697,34.18,79696.33,0.0,-0.32497,0.00013,29.07559]
[1778680771021,34.18,79700.42,0.0,-0.32443,0.00013,29.05747]
[1778680771081,34.18,79700.42,0.0,-0.32443,0.00013,29.05747]
[1778680771489,34.18,79700.42,0.0,-0.32443,0.00013,29.05747]
[1778680771650,34.18,79700.5,0.0,-0.32441,0.00013,29.05391]
[1778680772835,34.18,79699.89,0.0,-0.32449,0.00013,29.0566]
[1778680772859,34.18,79699.89,0.0,-0.32449,0.00013,29.0566]
[1778680773681,34.18,79699.89,0.0,-0.32449,0.00013,29.0566]
[1778680773666,34.18,79688.71,0.0,-0.32594,0.00013,29.10588]
[1778680774459,34.18,79685.71,0.0,-0.32634,0.00013,29.11903]
[1778680774867,34.18,79685.71,0.0,-0.32634,0.00013,29.11903]
[1778680775291,34.18,79682.38,0.0,-0.32677,0.00013,29.13356]
[1778680777065,34.18,79680.3,0.0,-0.32704,0.00013,29.14259]
[1778680777156,34.18,79678.19,0.0,-0.32731,0.00013,29.15172]
[1778680779723,34.18,79670.96,0.0,-0.32826,0.00013,29.18301]
[1778680780672,34.18,79669.67,0.0,-0.32842,0.00013,29.18852]
[1778680785677,34.17,79672.87,0.0,-0.32799,0.00013,29.1743]
[1778680790678,34.17,79673.77,0.0,-0.32787,0.00013,29.17]
[1778680795707,34.17,79670.44,0.0,-0.32829,0.00013,29.18401]
[1778680799436,34.17,79665.23,0.0,-0.32896,0.00013,29.20618]
[1778680799690,34.17,79663.26,0.0,-0.32922,0.00013,29.21459]
[1778680801454,34.16,79660.33,0.0,-0.3296,0.00013,29.22702]
[1778680801659,34.16,79660.33,0.0,-0.3296,0.00013,29.22702]
[1778680801664,34.16,79660.33,0.0,-0.3296,0.00013,29.22702]
[1778680801672,34.16,79660.33,0.0,-0.3296,0.00013,29.22702]
[1778680801650,34.16,79641.71,0.0,-0.33204,0.00013,29.30664]
[1778680801863,34.16,79641.71,0.0,-0.33204,0.00013,29.30664]
[1778680801896,34.16,79641.71,0.0,-0.33204,0.00013,29.30664]
[1778680801973,34.16,79641.71,0.0,-0.33204,0.00013,29.30664]
[1778680802272,34.16,79641.71,0.0,-0.33204,0.00013,29.30664]
[1778680802384,34.16,79641.71,0.0,-0.33204,0.00013,29.30664]
[1778680802511,34.16,79641.71,0.0,-0.33204,0.00013,29.30664]
[1778680802594,34.16,79641.71,0.0,-0.33204,0.00013,29.30664]
[1778680802647,34.16,79641.71,0.0,-0.33204,0.00013,29.30664]
[1778680802703,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680802802,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680802834,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680803012,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680803058,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680803108,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680803142,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680803221,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680803262,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680803284,34.17,79635.05,0.0,-0.33292,0.00013,29.33492]
[1778680803447,34.17,79629.17,0.0,-0.3337,0.00013,29.3599]
[1778680806648,34.17,79623.94,0.0,-0.3344,0.00013,29.38221]
[1778680808620,34.17,79611.94,0.0,-0.33599,0.00013,29.43243]
[1778680809314,34.17,79611.94,0.0,-0.33599,0.00013,29.43243]
[1778680809357,34.17,79611.94,0.0,-0.33599,0.00013,29.43243]
[1778680809825,34.17,79605.49,0.0,-0.33685,0.00013,29.45913]
[1778680810388,34.17,79605.49,0.0,-0.33686,0.00013,29.45938]
[1778680813605,34.17,79601.08,0.0,-0.33744,0.00013,29.47767]
[1778680813706,34.17,79599.41,0.0,-0.33767,0.00013,29.48459]
[1778680814491,34.17,79585.06,0.0,-0.33957,0.00013,29.54325]
[1778680815575,34.17,79583.6,0.0,-0.33976,0.00013,29.54917]
[1778680820140,34.17,79586.7,0.0,-0.33935,0.00013,29.53661]
[1778680820159,34.17,79586.7,0.0,-0.33935,0.00013,29.53661]
[1778680820485,34.17,79586.7,0.0,-0.33935,0.00013,29.53661]
[1778680822090,34.17,79582.87,0.0,-0.33986,0.00013,29.55215]
[1778680822758,34.17,79592.62,0.0,-0.33857,0.00013,29.51246]
[1778680823768,34.17,79566.97,0.0,-0.34198,0.00013,29.61619]
[1778680824084,34.17,79566.97,0.0,-0.34198,0.00013,29.61619]
[1778680824275,34.17,79566.97,0.0,-0.34198,0.00013,29.61619]
[1778680824595,34.17,79566.97,0.0,-0.34198,0.00013,29.61619]
[1778680824666,34.17,79562.54,0.0,-0.34257,0.00013,29.63389]
[1778680824961,34.17,79562.54,0.0,-0.34257,0.00013,29.63389]
[1778680825694,34.17,79567.28,0.0,-0.34194,0.00013,29.61491]
[1778680826040,34.17,79567.28,0.0,-0.34194,0.00013,29.61491]
[1778680826046,34.17,79567.28,0.0,-0.34194,0.00013,29.61491]
[1778680826231,34.17,79567.28,0.0,-0.34194,0.00013,29.61491]
[1778680826515,34.17,79567.08,0.0,-0.34196,0.00013,29.61563]
[1778680831554,34.17,79571.38,0.0,-0.34136,0.00013,29.59492]
[1778680834405,34.17,79569.68,0.0,-0.34159,0.00013,29.60166]
[1778680834428,34.17,79569.68,0.0,-0.34159,0.00013,29.60166]
[1778680834467,34.17,79569.68,0.0,-0.34159,0.00013,29.60166]
[1778680834488,34.17,79569.68,0.0,-0.34159,0.00013,29.60166]
[1778680834576,34.17,79575.04,0.0,-0.34087,0.00013,29.58006]
[1778680836889,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680836933,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837013,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837051,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837221,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837257,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837284,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837348,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837410,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837469,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837494,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837530,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837599,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837649,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837725,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837769,34.17,79571.22,0.0,-0.34138,0.00013,29.5954]
[1778680837779,34.17,79568.38,0.0,-0.34176,0.00013,29.6068]
[1778680837872,34.17,79568.38,0.0,-0.34176,0.00013,29.6068]
[1778680837918,34.17,79568.38,0.0,-0.34176,0.00013,29.6068]
[1778680838139,34.17,79568.38,0.0,-0.34176,0.00013,29.6068]
[1778680838148,34.17,79568.38,0.0,-0.34176,0.00013,29.6068]
[1778680838716,34.17,79570.35,0.0,-0.34149,0.00013,29.59877]
[1778680840539,34.17,79570.35,0.0,-0.34149,0.00013,29.59872]
[1778680840549,34.17,79570.35,0.0,-0.34149,0.00013,29.59872]
[1778680840592,34.17,79570.35,0.0,-0.34149,0.00013,29.59872]
[1778680840640,34.17,79590.27,0.0,-0.33884,0.00013,29.51804]
[1778680843104,34.17,79591.15,0.0,-0.33873,0.00013,29.51448]
[1778680843140,34.17,79591.15,0.0,-0.33873,0.00013,29.51448]
[1778680843641,34.17,79593.82,0.0,-0.33837,0.00013,29.50359]
[1778680844648,34.17,79606.44,0.0,-0.3367,0.00013,29.45176]
[1778680845870,34.17,79613.25,0.0,-0.3358,0.00013,29.42363]
[1778680845899,34.17,79613.25,0.0,-0.3358,0.00013,29.42363]
[1778680846662,34.17,79602.51,0.0,-0.33723,0.00013,29.46812]
[1778680848576,34.17,79599.92,0.0,-0.33757,0.00013,29.47883]
[1778680848587,34.17,79599.92,0.0,-0.33757,0.00013,29.47883]
[1778680848781,34.17,79595.69,0.0,-0.33813,0.00013,29.49624]
[1778680849604,34.17,79595.69,0.0,-0.33813,0.00013,29.49624]
[1778680849616,34.17,79595.69,0.0,-0.33813,0.00013,29.49624]
[1778680849620,34.17,79595.69,0.0,-0.33813,0.00013,29.49624]
[1778680849802,34.17,79597.35,0.0,-0.33791,0.00013,29.48946]
[1778680851382,34.17,79597.35,0.0,-0.33791,0.00013,29.48946]
[1778680851629,34.17,79597.35,0.0,-0.33791,0.00013,29.48946]
[1778680851784,34.17,79610.09,0.0,-0.33623,0.00013,29.43696]
[1778680851832,34.17,79610.09,0.0,-0.33623,0.00013,29.43696]
[1778680852179,34.17,79610.09,0.0,-0.33623,0.00013,29.43696]
[1778680852708,34.17,79634.12,0.0,-0.33306,0.00013,29.33653]
[1778680853718,34.17,79634.12,0.0,-0.33306,0.00013,29.33669]
[1778680854046,34.17,79634.12,0.0,-0.33306,0.00013,29.33669]
[1778680854078,34.17,79634.12,0.0,-0.33306,0.00013,29.33669]
[1778680854111,34.17,79634.12,0.0,-0.33306,0.00013,29.33669]
[1778680854723,34.17,79631.79,0.0,-0.33337,0.00013,29.34668]
[1778680855346,34.17,79631.79,0.0,-0.33337,0.00013,29.34668]
[1778680855356,34.17,79631.79,0.0,-0.33337,0.00013,29.34668]
[1778680855359,34.17,79631.79,0.0,-0.33337,0.00013,29.34668]
[1778680855804,34.17,79622.3,0.0,-0.33462,0.00013,29.38651]
[1778680856622,34.17,79622.3,0.0,-0.33462,0.00013,29.38651]
[1778680856649,34.17,79622.3,0.0,-0.33462,0.00013,29.38651]
[1778680856914,34.17,79622.3,0.0,-0.33462,0.00013,29.38649]
[1778680857823,34.17,79604.75,0.0,-0.33695,0.00013,29.45952]
[1778680858413,34.17,79604.75,0.0,-0.33695,0.00013,29.45952]
[1778680858731,34.17,79604.75,0.0,-0.33695,0.00013,29.45952]
[1778680858856,34.17,79561.98,0.0,-0.34263,0.00013,29.63301]
[1778680859029,34.17,79561.98,0.0,-0.34263,0.00013,29.63301]
[1778680859602,34.17,79561.98,0.0,-0.34263,0.00013,29.63301]
[1778680859727,34.17,79561.98,0.0,-0.34263,0.00013,29.63301]
[1778680859774,34.17,79561.98,0.0,-0.34263,0.00013,29.63307]
[1778680859847,34.17,79561.98,0.0,-0.34263,0.00013,29.63307]
[1778680859932,34.17,79561.98,0.0,-0.34263,0.00013,29.63307]
[1778680859944,34.17,79561.98,0.0,-0.34263,0.00013,29.63307]
[1778680859980,34.17,79561.98,0.0,-0.34263,0.00013,29.63307]
[1778680860785,34.17,79549.45,0.0,-0.3443,0.00013,29.6827]
[1778680862336,34.17,79547.3,0.0,-0.34459,0.00013,29.69106]
[1778680862433,34.17,79547.3,0.0,-0.34459,0.00013,29.69106]
[1778680862726,34.17,79547.3,0.0,-0.34459,0.00013,29.69106]
[1778680862760,34.17,79547.3,0.0,-0.34459,0.00013,29.69106]
[1778680862814,34.17,79544.5,0.0,-0.34496,0.00013,29.70195]
[1778680863806,34.17,79535.88,0.0,-0.34611,0.00013,29.73573]
[1778680864648,34.17,79535.88,0.0,-0.34611,0.00013,29.73573]
[1778680864738,34.17,79535.88,0.0,-0.34611,0.00013,29.73573]
[1778680864838,34.17,79530.62,0.0,-0.34682,0.00013,29.75637]
[1778680866832,34.17,79515.11,0.0,-0.34891,0.00013,29.81616]
[1778680868845,34.18,79516.58,0.0,-0.34872,0.00013,29.81075]
[1778680869861,34.18,79538.86,0.0,-0.34573,0.00013,29.72447]
[1778680870879,34.18,79548.89,0.0,-0.34439,0.00013,29.6851]
[1778680872406,34.18,79548.89,0.0,-0.34439,0.00013,29.6851]
[1778680872415,34.18,79549.98,0.0,-0.34424,0.00013,29.68083]
[1778680873733,34.18,79522.6,0.0,-0.34791,0.00013,29.7876]
[1778680874617,34.18,79522.6,0.0,-0.34791,0.00013,29.7876]
[1778680874630,34.18,79522.6,0.0,-0.34791,0.00013,29.7876]
[1778680874731,34.18,79510.45,0.0,-0.34954,0.00013,29.83415]
[1778680875547,34.18,79510.45,0.0,-0.34954,0.00013,29.83415]
[1778680875589,34.18,79510.45,0.0,-0.34954,0.00013,29.83415]
[1778680875667,34.18,79501.72,0.0,-0.35072,0.00013,29.8675]
[1778680876138,34.18,79501.72,0.0,-0.35072,0.00013,29.8675]
[1778680876161,34.18,79497.92,0.0,-0.35123,0.00013,29.88185]
[1778680877736,34.18,79497.92,0.0,-0.35123,0.00013,29.88185]
[1778680877820,34.18,79497.92,0.0,-0.35123,0.00013,29.88185]
[1778680877833,34.18,79497.92,0.0,-0.35123,0.00013,29.88185]
[1778680877860,34.18,79493.4,0.0,-0.35185,0.00013,29.89905]
[1778680878017,34.18,79493.4,0.0,-0.35185,0.00013,29.89905]
[1778680878104,34.18,79496.05,0.0,-0.35149,0.00013,29.88909]
[1778680881554,34.18,79501.59,0.0,-0.35074,0.00013,29.86825]
[1778680881603,34.18,79510.72,0.0,-0.34952,0.00013,29.83372]
[1778680883170,34.18,79510.72,0.0,-0.34952,0.00013,29.83372]
[1778680883241,34.18,79510.72,0.0,-0.34952,0.00013,29.83372]
[1778680883538,34.18,79510.72,0.0,-0.34952,0.00013,29.83372]
[1778680883715,34.18,79510.72,0.0,-0.34952,0.00013,29.83372]
[1778680883790,34.18,79510.72,0.0,-0.34952,0.00013,29.83372]
[1778680883773,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884282,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884318,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884345,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884377,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884408,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884435,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884534,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884562,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884639,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884668,34.18,79527.92,0.0,-0.34721,0.00013,29.76768]
[1778680884768,34.18,79533.3,0.0,-0.34649,0.00013,29.74679]
[1778680885580,34.18,79533.3,0.0,-0.34649,0.00013,29.74679]
[1778680885584,34.18,79533.3,0.0,-0.34649,0.00013,29.74679]
[1778680885665,34.18,79533.3,0.0,-0.34649,0.00013,29.74679]
[1778680885766,34.18,79534.91,0.0,-0.34628,0.00013,29.74052]
[1778680886277,34.18,79534.91,0.0,-0.34628,0.00013,29.74052]
[1778680886308,34.18,79534.91,0.0,-0.34628,0.00013,29.74052]
[1778680886766,34.18,79533.49,0.0,-0.34647,0.00013,29.74605]
[1778680887597,34.18,79533.49,0.0,-0.34647,0.00013,29.74605]
[1778680887832,34.18,79533.49,0.0,-0.34647,0.00013,29.74605]
[1778680887841,34.18,79533.49,0.0,-0.34647,0.00013,29.74605]
[1778680887801,34.18,79529.89,0.0,-0.34695,0.00013,29.76005]
[1778680888786,34.18,79530.92,0.0,-0.34681,0.00013,29.75607]
[1778680892869,34.18,79519.75,0.0,-0.3483,0.00013,29.79611]
[1778680893780,34.18,79519.75,0.0,-0.3483,0.00013,29.79611]
[1778680893870,34.18,79519.75,0.0,-0.3483,0.00013,29.79611]
[1778680893806,34.18,79507.42,0.0,-0.34996,0.00013,29.84341]
[1778680894002,34.18,79507.42,0.0,-0.34996,0.00013,29.84341]
[1778680894056,34.18,79507.42,0.0,-0.34996,0.00013,29.84341]
[1778680894202,34.18,79507.42,0.0,-0.34996,0.00013,29.84341]
[1778680894235,34.18,79507.42,0.0,-0.34996,0.00013,29.84341]
[1778680894297,34.18,79500.99,0.0,-0.35083,0.00013,29.86791]
[1778680896551,34.19,79496.6,0.0,-0.35143,0.00013,29.88464]
[1778680898802,34.19,79497.47,0.0,-0.35131,0.00013,29.88136]
[1778680898818,34.19,79497.47,0.0,-0.35131,0.00013,29.88136]
[1778680898822,34.19,79497.47,0.0,-0.35131,0.00013,29.88136]
[1778680898267,34.18,79528.39,0.0,-0.34714,0.00013,29.76281]
[1778680899808,34.18,79535.42,0.0,-0.3462,0.00013,29.73551]
[1778680900179,34.18,79535.42,0.0,-0.3462,0.00013,29.73551]
[1778680900241,34.18,79535.42,0.0,-0.3462,0.00013,29.73551]
[1778680900269,34.18,79535.42,0.0,-0.3462,0.00013,29.73551]
[1778680900446,34.18,79535.42,0.0,-0.3462,0.00013,29.73551]
[1778680900499,34.18,79535.42,0.0,-0.3462,0.00013,29.73551]
[1778680900513,34.18,79535.42,0.0,-0.3462,0.00013,29.73551]
[1778680900716,34.18,79542.47,0.0,-0.34526,0.00013,29.708]
[1778680903804,34.18,79546.94,0.0,-0.34466,0.00013,29.69055]
[1778680903815,34.18,79546.94,0.0,-0.34466,0.00013,29.69055]
[1778680903824,34.18,79549.23,0.0,-0.34436,0.00013,29.68158]
[1778680906027,34.18,79550.25,0.0,-0.34422,0.00013,29.67767]
[1778680906487,34.18,79550.25,0.0,-0.34422,0.00013,29.67767]
[1778680907076,34.18,79548.51,0.0,-0.34446,0.00013,29.68464]
[1778680907853,34.18,79566.57,0.0,-0.34205,0.00013,29.6129]
[1778680908091,34.18,79566.57,0.0,-0.34205,0.00013,29.6129]
[1778680908175,34.18,79566.57,0.0,-0.34205,0.00013,29.6129]
[1778680908278,34.18,79566.57,0.0,-0.34205,0.00013,29.6129]
[1778680908293,34.18,79566.57,0.0,-0.34205,0.00013,29.6129]
[1778680908489,34.18,79566.57,0.0,-0.34205,0.00013,29.6129]
[1778680908503,34.18,79566.57,0.0,-0.34205,0.00013,29.6129]
[1778680908693,34.18,79566.57,0.0,-0.34205,0.00013,29.6129]
[1778680908730,34.18,79566.57,0.0,-0.34205,0.00013,29.6129]
[1778680908744,34.18,79574.16,0.0,-0.34104,0.00013,29.5824]
[1778680908918,34.18,79574.16,0.0,-0.34104,0.00013,29.5824]
[1778680909104,34.18,79574.16,0.0,-0.34104,0.00013,29.5824]
[1778680909150,34.18,79574.16,0.0,-0.34104,0.00013,29.5824]
[1778680909356,34.18,79574.16,0.0,-0.34104,0.00013,29.5824]
[1778680909387,34.18,79574.16,0.0,-0.34104,0.00013,29.5824]
[1778680909397,34.18,79574.16,0.0,-0.34104,0.00013,29.5824]
[1778680909589,34.18,79576.74,0.0,-0.34069,0.00013,29.572]
[1778680913200,34.18,79585.78,0.0,-0.33949,0.00013,29.53532]
[1778680914204,34.18,79595.77,0.0,-0.33816,0.00013,29.49457]
[1778680916471,34.18,79583.33,0.0,-0.33982,0.00013,29.54532]
[1778680917084,34.18,79583.33,0.0,-0.33982,0.00013,29.54532]
[1778680917881,34.18,79581.72,0.0,-0.34003,0.00013,29.55186]
[1778680919807,34.18,79594.2,0.0,-0.33837,0.00013,29.50103]
[1778680920372,34.18,79594.2,0.0,-0.33837,0.00013,29.50103]
[1778680920859,34.18,79594.2,0.0,-0.33837,0.00013,29.50103]
[1778680920682,34.18,79596.11,0.0,-0.33812,0.00013,29.4932]
[1778680921800,34.18,79596.11,0.0,-0.33812,0.00013,29.4932]
[1778680921868,34.18,79598.18,0.0,-0.33784,0.00013,29.48474]
[1778680922766,34.18,79598.18,0.0,-0.33784,0.00013,29.48474]
[1778680922897,34.18,79598.18,0.0,-0.33784,0.00013,29.48474]
[1778680922846,34.18,79610.92,0.0,-0.33616,0.00013,29.43225]
[1778680923134,34.18,79610.92,0.0,-0.33616,0.00013,29.43225]
[1778680923347,34.18,79610.92,0.0,-0.33616,0.00013,29.43225]
[1778680923500,34.18,79631.31,0.0,-0.33347,0.00013,29.34708]
[1778680924300,34.18,79631.31,0.0,-0.33347,0.00013,29.34708]
[1778680924316,34.18,79631.31,0.0,-0.33347,0.00013,29.34708]
[1778680924319,34.18,79631.31,0.0,-0.33347,0.00013,29.34708]
[1778680924327,34.18,79631.31,0.0,-0.33347,0.00013,29.34708]
[1778680924329,34.18,79631.31,0.0,-0.33347,0.00013,29.34708]
[1778680924379,34.19,79631.93,0.0,-0.33339,0.00013,29.34469]
[1778680926216,34.19,79631.93,0.0,-0.33339,0.00013,29.34469]
[1778680926799,34.19,79631.93,0.0,-0.33339,0.00013,29.34469]
[1778680927161,34.19,79637.33,0.0,-0.33268,0.00013,29.32191]
[1778680927451,34.19,79636.23,0.0,-0.33283,0.00013,29.32658]
[1778680928687,34.19,79636.23,0.0,-0.33283,0.00013,29.32658]
[1778680928910,34.19,79635.54,0.0,-0.33292,0.00013,29.32951]
[1778680929156,34.19,79635.54,0.0,-0.33292,0.00013,29.32951]
[1778680930622,34.19,79628.41,0.0,-0.33386,0.00013,29.35956]
[1778680930751,34.19,79623.96,0.0,-0.33444,0.00013,29.37821]
[1778680935758,34.19,79625.99,0.0,-0.33418,0.00013,29.36988]
[1778680937302,34.19,79623.29,0.0,-0.33455,0.00013,29.38146]
[1778680937896,34.19,79623.29,0.0,-0.33455,0.00013,29.38146]
[1778680938279,34.19,79630.15,0.0,-0.33364,0.00013,29.35281]
[1778680938411,34.19,79630.15,0.0,-0.33364,0.00013,29.35281]
[1778680938684,34.19,79630.15,0.0,-0.33364,0.00013,29.35281]
[1778680938751,34.19,79630.15,0.0,-0.33364,0.00013,29.35281]
[1778680938903,34.19,79630.15,0.0,-0.33364,0.00013,29.35281]
[1778680938776,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680938962,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680938998,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680939163,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680939189,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680939365,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680939399,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680939590,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680939608,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680939793,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680939825,34.19,79645.55,0.0,-0.33162,0.00013,29.28773]
[1778680939925,34.19,79652.48,0.0,-0.33071,0.00013,29.25828]
[1778680939994,34.19,79652.48,0.0,-0.33071,0.00013,29.25828]
[1778680943079,34.19,79658.28,0.0,-0.32996,0.00013,29.23389]
[1778680943420,34.19,79655.59,0.0,-0.33032,0.00013,29.24558]
[1778680945041,34.2,79654.78,0.0,-0.33043,0.00013,29.2492]
[1778680945872,34.2,79654.21,0.0,-0.33051,0.00013,29.25179]
[1778680949821,34.2,79641.31,0.0,-0.33222,0.00013,29.30717]
[1778680950264,34.2,79641.31,0.0,-0.33222,0.00013,29.30717]
[1778680950814,34.2,79641.47,0.0,-0.3322,0.00013,29.30674]
[1778680954377,34.2,79646.03,0.0,-0.3316,0.00013,29.28459]
[1778680954499,34.2,79646.03,0.0,-0.3316,0.00013,29.28459]
[1778680959537,34.21,79647.42,0.0,-0.33144,0.00013,29.27949]
[1778680964574,34.21,79653.19,0.0,-0.3307,0.00013,29.25563]
[1778680968749,34.22,79642.28,0.0,-0.33215,0.00013,29.3026]
[1778680969645,34.22,79642.28,0.0,-0.33215,0.00013,29.3026]
[1778680969908,34.22,79642.28,0.0,-0.33215,0.00013,29.3026]
[1778680969984,34.22,79636.75,0.0,-0.33288,0.00013,29.32611]
[1778680970107,34.22,79636.75,0.0,-0.33288,0.00013,29.32611]
[1778680970271,34.22,79636.75,0.0,-0.33288,0.00013,29.32611]
[1778680970434,34.22,79636.75,0.0,-0.33288,0.00013,29.32611]
[1778680970611,34.22,79636.75,0.0,-0.33288,0.00013,29.32611]
[1778680970636,34.22,79636.75,0.0,-0.33288,0.00013,29.32611]
[1778680970714,34.22,79636.75,0.0,-0.33288,0.00013,29.32611]
[1778680970844,34.22,79636.75,0.0,-0.33288,0.00013,29.32611]
[1778680970905,34.22,79636.75,0.0,-0.33288,0.00013,29.32611]
[1778680970945,34.22,79615.98,0.0,-0.33563,0.00013,29.41324]
[1778680971045,34.22,79615.98,0.0,-0.33563,0.00013,29.41324]
[1778680971114,34.22,79615.98,0.0,-0.33563,0.00013,29.41324]
[1778680971125,34.22,79615.98,0.0,-0.33563,0.00013,29.41324]
[1778680971248,34.22,79615.98,0.0,-0.33563,0.00013,29.41324]
[1778680971324,34.22,79615.98,0.0,-0.33563,0.00013,29.41324]
[1778680971335,34.22,79615.98,0.0,-0.33563,0.00013,29.41324]
[1778680971339,34.22,79615.98,0.0,-0.33563,0.00013,29.41324]
[1778680971754,34.22,79608.45,0.0,-0.33663,0.00013,29.44454]
[1778680973643,34.22,79598.04,0.0,-0.33801,0.00013,29.48749]
[1778680975844,34.22,79610.91,0.0,-0.33631,0.00013,29.43464]
[1778680977671,34.22,79617.64,0.0,-0.33543,0.00013,29.40694]
[1778680982705,34.23,79617.37,0.0,-0.33548,0.00013,29.40855]
[1778680983438,34.23,79617.37,0.0,-0.33548,0.00013,29.40855]
[1778680983446,34.23,79617.37,0.0,-0.33548,0.00013,29.40855]
[1778680983962,34.23,79614.87,0.0,-0.33581,0.00013,29.41901]
[1778680989831,34.23,79620.33,0.0,-0.3351,0.00013,29.39678]
[1778680994956,34.23,79623.43,0.0,-0.3347,0.00013,29.38424]
[1778680995900,34.24,79642.52,0.0,-0.3322,0.00013,29.30419]
[1778680996187,34.24,79642.52,0.0,-0.3322,0.00013,29.30419]
[1778680996262,34.24,79642.52,0.0,-0.3322,0.00013,29.30419]
[1778680996387,34.24,79642.52,0.0,-0.3322,0.00013,29.30419]
[1778680996427,34.24,79642.52,0.0,-0.3322,0.00013,29.30419]
[1778680996599,34.24,79642.52,0.0,-0.3322,0.00013,29.30419]
[1778680996631,34.24,79642.52,0.0,-0.3322,0.00013,29.30419]
[1778680996820,34.24,79642.52,0.0,-0.3322,0.00013,29.30419]
[1778680996845,34.24,79642.52,0.0,-0.3322,0.00013,29.30419]
[1778680996944,34.24,79644.75,0.0,-0.3319,0.00013,29.29477]
[1778680997022,34.24,79644.75,0.0,-0.3319,0.00013,29.29477]
[1778680997046,34.24,79644.75,0.0,-0.3319,0.00013,29.29477]
[1778680997245,34.24,79644.75,0.0,-0.3319,0.00013,29.29477]
[1778680997260,34.24,79644.75,0.0,-0.3319,0.00013,29.29477]
[1778680997451,34.24,79644.75,0.0,-0.3319,0.00013,29.29477]
[1778680997487,34.24,79644.75,0.0,-0.3319,0.00013,29.29477]
[1778680997494,34.24,79644.75,0.0,-0.3319,0.00013,29.29477]
[1778680997810,34.24,79644.75,0.0,-0.33191,0.00013,29.29481]
[1778681000965,34.24,79671.04,0.0,-0.32846,0.00013,29.18235]
[1778681002845,34.24,79676.5,0.0,-0.32774,0.00013,29.15851]
[1778681007472,34.23,79682.52,0.0,-0.32695,0.00013,29.13212]
[1778681007500,34.23,79682.52,0.0,-0.32695,0.00013,29.13212]
[1778681008408,34.23,79686.48,0.0,-0.32643,0.00013,29.11477]
[1778681008888,34.23,79685.95,0.0,-0.3265,0.00013,29.11703]
[1778681009908,34.23,79685.95,0.0,-0.3265,0.00013,29.11703]
[1778681009966,34.23,79685.95,0.0,-0.3265,0.00013,29.11703]
[1778681010441,34.23,79692.64,0.0,-0.32563,0.00013,29.0876]
[1778681010443,34.23,79692.64,0.0,-0.32563,0.00013,29.0876]
[1778681010911,34.23,79694.61,0.0,-0.32537,0.00013,29.07888]
[1778681014984,34.23,79678.08,0.0,-0.32751,0.00013,29.14781]
[1778681015233,34.23,79678.08,0.0,-0.32751,0.00013,29.14781]
[1778681015246,34.23,79678.08,0.0,-0.32751,0.00013,29.14781]
[1778681015939,34.23,79673.56,0.0,-0.32809,0.00013,29.16736]
[1778681017954,34.23,79682.78,0.0,-0.32689,0.00013,29.12714]
[1778681018596,34.23,79682.78,0.0,-0.32689,0.00013,29.12714]
[1778681018961,34.23,79683.01,0.0,-0.32685,0.00013,29.12608]
[1778681019973,34.23,79674.03,0.0,-0.32803,0.00013,29.16505]
[1778681025009,34.23,79665.32,0.0,-0.32916,0.00013,29.20266]
[1778681030499,34.23,79669.52,0.0,-0.32861,0.00013,29.1844]
[1778681034847,34.23,79679.14,0.0,-0.32735,0.00013,29.14245]
[1778681036160,34.23,79675.55,0.0,-0.32781,0.00013,29.15794]
[1778681036769,34.23,79664.24,0.0,-0.32929,0.00013,29.2069]
[1778681037393,34.23,79654.05,0.0,-0.33063,0.00013,29.2506]
[1778681040531,34.23,79651.19,0.0,-0.33101,0.00013,29.26292]
[1778681041021,34.23,79651.19,0.0,-0.33101,0.00013,29.26295]
[1778681043461,34.23,79651.34,0.0,-0.33099,0.00013,29.26239]
[1778681044380,34.23,79658.05,0.0,-0.33011,0.00013,29.23368]
[1778681044623,34.23,79658.05,0.0,-0.33011,0.00013,29.23368]
[1778681044793,34.23,79658.05,0.0,-0.33011,0.00013,29.23368]
[1778681044831,34.23,79658.05,0.0,-0.33011,0.00013,29.23368]
[1778681044998,34.23,79658.05,0.0,-0.33011,0.00013,29.23368]
[1778681044862,34.23,79676.82,0.0,-0.32765,0.00013,29.15262]
[1778681046008,34.23,79676.82,0.0,-0.32765,0.00013,29.15262]
[1778681046048,34.23,79676.82,0.0,-0.32765,0.00013,29.15262]
[1778681046044,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046144,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046219,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046248,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046429,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046460,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046637,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046672,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046841,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046871,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681047047,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681047055,34.23,79672.07,0.0,-0.32827,0.00013,29.17312]
[1778681046942,34.23,79661.32,0.0,-0.32968,0.00013,29.21952]
[1778681047258,34.23,79661.32,0.0,-0.32968,0.00013,29.21952]
[1778681047271,34.23,79661.32,0.0,-0.32968,0.00013,29.21952]
[1778681047465,34.23,79661.32,0.0,-0.32968,0.00013,29.21952]
[1778681047487,34.23,79661.32,0.0,-0.32968,0.00013,29.21952]
[1778681047673,34.23,79661.32,0.0,-0.32968,0.00013,29.21952]
[1778681047692,34.23,79661.32,0.0,-0.32968,0.00013,29.21952]
[1778681047887,34.23,79661.32,0.0,-0.32968,0.00013,29.21952]
[1778681047899,34.23,79661.32,0.0,-0.32968,0.00013,29.21952]
[1778681047908,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048094,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048103,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048301,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048335,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048519,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048546,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048717,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048749,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048925,34.23,79653.59,0.0,-0.33069,0.00013,29.25265]
[1778681048968,34.23,79651.8,0.0,-0.33093,0.00013,29.26034]
[1778681049343,34.23,79651.8,0.0,-0.33093,0.00013,29.26034]
[1778681049627,34.23,79651.36,0.0,-0.33099,0.00013,29.26226]
[1778681052787,34.23,79653.48,0.0,-0.33071,0.00013,29.25325]
[1778681053000,34.23,79654.31,0.0,-0.3306,0.00013,29.2498]
[1778681053310,34.23,79654.31,0.0,-0.3306,0.00013,29.2498]
[1778681053887,34.23,79658.99,0.0,-0.32999,0.00013,29.22972]
[1778681054413,34.23,79679.35,0.0,-0.32733,0.00013,29.14178]
[1778681055438,34.23,79679.35,0.0,-0.32733,0.00013,29.14178]
[1778681055499,34.23,79679.35,0.0,-0.32733,0.00013,29.14178]
[1778681055692,34.23,79679.35,0.0,-0.32733,0.00013,29.14178]
[1778681055717,34.23,79679.35,0.0,-0.32733,0.00013,29.14178]
[1778681055908,34.23,79679.35,0.0,-0.32733,0.00013,29.14178]
[1778681055968,34.23,79679.35,0.0,-0.32733,0.00013,29.14178]
[1778681056048,34.23,79679.35,0.0,-0.32733,0.00013,29.14178]
[1778681056031,34.23,79687.12,0.0,-0.32631,0.00013,29.10765]
[1778681059540,34.23,79693.71,0.0,-0.32544,0.00013,29.07864]
[1778681059565,34.23,79692.48,0.0,-0.3256,0.00013,29.084]
[1778681062341,34.23,79693.67,0.0,-0.32545,0.00013,29.0787]
[1778681062351,34.23,79693.67,0.0,-0.32545,0.00013,29.0787]
[1778681062514,34.23,79694.83,0.0,-0.32529,0.00013,29.07356]
[1778681065654,34.22,79696.49,0.0,-0.32507,0.00013,29.06616]
[1778681065842,34.22,79696.49,0.0,-0.32507,0.00013,29.06616]
[1778681065871,34.22,79696.49,0.0,-0.32507,0.00013,29.06616]
[1778681066072,34.22,79696.49,0.0,-0.32507,0.00013,29.06616]
[1778681065904,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066112,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066311,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066323,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066513,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066526,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066754,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066786,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066797,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066922,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681066959,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681067039,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681067061,34.22,79670.16,0.0,-0.32851,0.00013,29.18108]
[1778681067032,34.22,79666.88,0.0,-0.32894,0.00013,29.19515]
[1778681067318,34.22,79666.88,0.0,-0.32894,0.00013,29.19515]
[1778681067356,34.22,79666.88,0.0,-0.32894,0.00013,29.19515]
[1778681067375,34.22,79666.88,0.0,-0.32894,0.00013,29.19515]
[1778681067677,34.22,79666.88,0.0,-0.32894,0.00013,29.19515]
[1778681068037,34.22,79658.08,0.0,-0.33009,0.00013,29.23301]
[1778681069565,34.22,79653.75,0.0,-0.33066,0.00013,29.25158]
[1778681069577,34.22,79653.75,0.0,-0.33066,0.00013,29.25158]
[1778681070003,34.22,79650.9,0.0,-0.33104,0.00013,29.26377]
[1778681071805,34.22,79646.08,0.0,-0.33166,0.00013,29.28112]
[1778681072004,34.22,79640.61,0.0,-0.33238,0.00013,29.30432]
[1778681075878,34.23,79641.95,0.0,-0.3322,0.00013,29.29881]
[1778681076094,34.23,79639.55,0.0,-0.33252,0.00013,29.30904]
[1778681079715,34.23,79643.62,0.0,-0.33199,0.00013,29.292]
[1778681079746,34.23,79643.62,0.0,-0.33199,0.00013,29.292]
[1778681079790,34.23,79643.62,0.0,-0.33199,0.00013,29.292]
[1778681079945,34.23,79643.62,0.0,-0.33199,0.00013,29.292]
[1778681080093,34.23,79643.62,0.0,-0.33199,0.00013,29.292]
[1778681079994,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681080180,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681080217,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681080393,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681080435,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681080599,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681080627,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681080802,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681080827,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681081018,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681081034,34.23,79632.47,0.0,-0.33346,0.00013,29.33915]
[1778681080900,34.23,79619.8,0.0,-0.33513,0.00013,29.3922]
[1778681081231,34.23,79619.8,0.0,-0.33513,0.00013,29.3922]
[1778681081241,34.23,79619.8,0.0,-0.33513,0.00013,29.3922]
[1778681081437,34.23,79619.8,0.0,-0.33513,0.00013,29.3922]
[1778681081478,34.23,79619.8,0.0,-0.33513,0.00013,29.3922]
[1778681081491,34.23,79619.8,0.0,-0.33513,0.00013,29.3922]
[1778681081741,34.23,79617.59,0.0,-0.33542,0.00013,29.40138]
[1778681086689,34.23,79623.6,0.0,-0.33463,0.00013,29.37631]
[1778681087098,34.23,79628.84,0.0,-0.33394,0.00013,29.35441]
[1778681090151,34.23,79621.94,0.0,-0.33485,0.00013,29.3833]
[1778681091026,34.23,79619.88,0.0,-0.33512,0.00013,29.39187]
[1778681094014,34.23,79636.99,0.0,-0.33287,0.00013,29.32014]
[1778681095672,34.23,79642.25,0.0,-0.33218,0.00013,29.29795]
[1778681095683,34.23,79642.25,0.0,-0.33218,0.00013,29.29795]
[1778681096123,34.23,79645.21,0.0,-0.33179,0.00013,29.28546]
[1778681098576,34.23,79654.05,0.0,-0.33063,0.00013,29.24791]
[1778681100469,34.23,79654.05,0.0,-0.33063,0.00013,29.24793]
[1778681100546,34.23,79655.3,0.0,-0.33047,0.00013,29.24262]
[1778681101504,34.23,79655.3,0.0,-0.33047,0.00013,29.24262]
[1778681101591,34.23,79658.13,0.0,-0.3301,0.00013,29.23054]
[1778681104158,34.23,79661.21,0.0,-0.32969,0.00013,29.21723]
[1778681104433,34.23,79661.21,0.0,-0.32969,0.00013,29.21723]
[1778681105127,34.23,79650.53,0.0,-0.3311,0.00013,29.26301]
[1778681107756,34.23,79640.46,0.0,-0.33242,0.00013,29.3058]
[1778681109392,34.23,79640.46,0.0,-0.33242,0.00013,29.30589]
[1778681109616,34.23,79628.32,0.0,-0.33402,0.00013,29.35705]
[1778681112628,34.23,79627.12,0.0,-0.33418,0.00013,29.36212]
[1778681113126,34.23,79622.25,0.0,-0.33482,0.00013,29.38249]
[1778681118183,34.23,79626.45,0.0,-0.33427,0.00013,29.36496]
[1778681122836,34.23,79630.88,0.0,-0.33369,0.00013,29.34644]
[1778681122924,34.23,79632.05,0.0,-0.33353,0.00013,29.34155]
[1778681124789,34.23,79650.32,0.0,-0.33113,0.00013,29.26427]
[1778681126642,34.23,79650.32,0.0,-0.33113,0.00013,29.26432]
[1778681126739,34.23,79654.56,0.0,-0.33058,0.00013,29.24632]
[1778681129117,34.23,79658.82,0.0,-0.33003,0.00013,29.22823]
[1778681130521,34.23,79661.25,0.0,-0.32971,0.00013,29.21785]
[1778681130867,34.23,79661.25,0.0,-0.32971,0.00013,29.21785]
[1778681131005,34.23,79661.25,0.0,-0.32971,0.00013,29.21785]
[1778681131047,34.23,79661.25,0.0,-0.32971,0.00013,29.21785]
[1778681131059,34.23,79688.01,0.0,-0.32619,0.00013,29.09846]
[1778681133041,34.23,79688.01,0.0,-0.32619,0.00013,29.0984]
[1778681133072,34.23,79688.01,0.0,-0.32619,0.00013,29.0984]
[1778681133152,34.23,79685.37,0.0,-0.32653,0.00013,29.1099]
[1778681137051,34.23,79694.37,0.0,-0.32535,0.00013,29.07019]
[1778681137379,34.23,79694.37,0.0,-0.32535,0.00013,29.07019]
[1778681138135,34.23,79710.83,0.0,-0.32321,0.00013,28.99735]
[1778681139156,34.23,79713.56,0.0,-0.32286,0.00013,28.98522]
[1778681139230,34.23,79713.56,0.0,-0.32286,0.00013,28.98522]
[1778681144276,34.23,79717.25,0.0,-0.32238,0.00013,28.96895]
[1778681148680,34.23,79716.93,0.0,-0.32243,0.00013,28.97056]
[1778681148694,34.23,79716.93,0.0,-0.32243,0.00013,28.97056]
[1778681149092,34.23,79715.86,0.0,-0.32257,0.00013,28.97539]
[1778681151105,34.23,79715.44,0.0,-0.32263,0.00013,28.9773]
[1778681152030,34.23,79714.48,0.0,-0.32275,0.00013,28.98163]
[1778681152183,34.23,79712.67,0.0,-0.32299,0.00013,28.98973]
[1778681152501,34.23,79712.67,0.0,-0.32299,0.00013,28.98973]
[1778681152738,34.23,79712.67,0.0,-0.32299,0.00013,28.98973]
[1778681153341,34.24,79721.31,0.0,-0.32187,0.00013,28.95118]
[1778681153381,34.24,79721.31,0.0,-0.32187,0.00013,28.95118]
[1778681153533,34.24,79721.31,0.0,-0.32187,0.00013,28.95118]
[1778681153702,34.24,79721.31,0.0,-0.32187,0.00013,28.95118]
[1778681153738,34.24,79721.31,0.0,-0.32187,0.00013,28.95118]
[1778681153931,34.23,79721.47,0.0,-0.32184,0.00013,28.95036]
[1778681155160,34.23,79721.47,0.0,-0.32184,0.00013,28.95036]
[1778681157041,34.23,79723.55,0.0,-0.32157,0.00013,28.94086]
[1778681157598,34.23,79726.77,0.0,-0.32115,0.00013,28.92629]
[1778681157671,34.23,79726.77,0.0,-0.32115,0.00013,28.92629]
[1778681157910,34.23,79726.77,0.0,-0.32115,0.00013,28.92629]
[1778681157921,34.23,79726.77,0.0,-0.32115,0.00013,28.92629]
[1778681158009,34.23,79733.42,0.0,-0.32029,0.00013,28.89623]
[1778681158391,34.23,79733.42,0.0,-0.32029,0.00013,28.89623]
[1778681158971,34.23,79733.42,0.0,-0.32029,0.00013,28.89623]
[1778681159070,34.23,79731.38,0.0,-0.32055,0.00013,28.90539]
[1778681159220,34.23,79731.38,0.0,-0.32055,0.00013,28.90539]
[1778681160038,34.23,79725.42,0.0,-0.32132,0.00013,28.93215]
[1778681161694,34.23,79725.42,0.0,-0.32132,0.00013,28.93207]
[1778681161920,34.23,79725.42,0.0,-0.32132,0.00013,28.93207]
[1778681162021,34.23,79724.51,0.0,-0.32143,0.00013,28.93606]
[1778681163731,34.23,79724.51,0.0,-0.32143,0.00013,28.93598]
[1778681164055,34.23,79724.51,0.0,-0.32143,0.00013,28.93598]
[1778681164150,34.23,79724.51,0.0,-0.32143,0.00013,28.93598]
[1778681164105,34.23,79716.61,0.0,-0.32245,0.00013,28.97126]
[1778681164327,34.23,79716.61,0.0,-0.32245,0.00013,28.97126]
[1778681165780,34.23,79716.81,0.0,-0.32243,0.00013,28.97042]
[1778681166018,34.23,79706.84,0.0,-0.32372,0.00013,29.01482]
[1778681167496,34.23,79704.57,0.0,-0.32402,0.00013,29.02489]
[1778681167882,34.23,79704.57,0.0,-0.32402,0.00013,29.02489]
[1778681167911,34.23,79704.57,0.0,-0.32402,0.00013,29.02489]
[1778681170117,34.23,79705.92,0.0,-0.32384,0.00013,29.01891]
[1778681170234,34.23,79711.61,0.0,-0.3231,0.00013,28.99366]
[1778681171146,34.23,79711.61,0.0,-0.3231,0.00013,28.99366]
[1778681171484,34.23,79719.48,0.0,-0.32208,0.00013,28.95856]
[1778681177095,34.23,79723.03,0.0,-0.32163,0.00013,28.94298]
[1778681179198,34.23,79718.37,0.0,-0.32224,0.00013,28.9639]
[1778681179219,34.23,79714.85,0.0,-0.32269,0.00013,28.97966]
[1778681180101,34.23,79714.85,0.0,-0.32269,0.00013,28.97966]
[1778681182038,34.23,79709.69,0.0,-0.32337,0.00013,29.00267]
[1778681182135,34.23,79709.69,0.0,-0.32337,0.00013,29.00267]
[1778681183686,34.23,79710.17,0.0,-0.3233,0.00013,29.00057]
[1778681183959,34.23,79710.17,0.0,-0.3233,0.00013,29.00057]
[1778681184205,34.23,79724.67,0.0,-0.32142,0.00013,28.93582]
[1778681184716,34.23,79724.67,0.0,-0.32142,0.00013,28.93582]
[1778681184750,34.23,79724.67,0.0,-0.32142,0.00013,28.93582]
[1778681184811,34.23,79724.67,0.0,-0.32142,0.00013,28.93582]
[1778681185953,34.23,79724.67,0.0,-0.32143,0.00013,28.93589]
[1778681186250,34.23,79720.67,0.0,-0.32195,0.00013,28.95388]
[1778681186863,34.23,79720.67,0.0,-0.32195,0.00013,28.95388]
[1778681188304,34.23,79708.8,0.0,-0.32349,0.00013,29.00686]
[1778681188375,34.23,79708.8,0.0,-0.32349,0.00013,29.00686]
[1778681189122,34.23,79708.8,0.0,-0.32349,0.00013,29.00686]
[1778681191195,34.24,79724.8,0.0,-0.3214,0.00013,28.9323]
[1778681193484,34.24,79723.87,0.0,-0.32152,0.00013,28.93662]
[1778681196230,34.24,79710.45,0.0,-0.32327,0.00013,28.99671]
[1778681201288,34.24,79711.79,0.0,-0.3231,0.00013,28.99091]
[1778681206696,34.24,79720.39,0.0,-0.32199,0.00013,28.95273]
[1778681208799,34.24,79722.6,0.0,-0.32171,0.00013,28.94297]
[1778681208811,34.24,79722.6,0.0,-0.32171,0.00013,28.94297]
[1778681208863,34.24,79722.91,0.0,-0.32167,0.00013,28.94166]
[1778681212827,34.24,79728.96,0.0,-0.32089,0.00013,28.91483]
[1778681212891,34.24,79729.57,0.0,-0.32082,0.00013,28.9122]
[1778681215728,34.24,79729.27,0.0,-0.32086,0.00013,28.91367]
[1778681215855,34.24,79729.27,0.0,-0.32086,0.00013,28.91367]
[1778681216067,34.24,79729.27,0.0,-0.32086,0.00013,28.91367]
[1778681216137,34.24,79734.13,0.0,-0.32023,0.00013,28.89187]
[1778681216670,34.24,79734.13,0.0,-0.32023,0.00013,28.89187]
[1778681217213,34.25,79753.47,0.0,-0.31774,0.00013,28.80422]
[1778681218964,34.25,79753.47,0.0,-0.31774,0.00013,28.80422]
[1778681218975,34.25,79753.47,0.0,-0.31774,0.00013,28.80422]
[1778681219041,34.25,79743.61,0.0,-0.31903,0.00013,28.84958]
[1778681219487,34.25,79743.61,0.0,-0.31903,0.00013,28.84958]
[1778681219499,34.25,79743.61,0.0,-0.31903,0.00013,28.84958]
[1778681220089,34.25,79741.64,0.0,-0.31928,0.00013,28.85846]
[1778681221185,34.25,79741.64,0.0,-0.31928,0.00013,28.85846]
[1778681221560,34.25,79743.69,0.0,-0.31901,0.00013,28.84909]
[1778681223063,34.25,79736.0,0.0,-0.32,0.00013,28.88388]
[1778681223214,34.25,79736.0,0.0,-0.32,0.00013,28.88388]
[1778681224196,34.25,79734.65,0.0,-0.32018,0.00013,28.89006]
[1778681225097,34.25,79734.65,0.0,-0.32018,0.00013,28.89006]
[1778681225102,34.25,79734.65,0.0,-0.32018,0.00013,28.89006]
[1778681225181,34.25,79729.45,0.0,-0.32086,0.00013,28.91365]
[1778681227167,34.25,79731.04,0.0,-0.32065,0.00013,28.90649]
[1778681227186,34.25,79728.77,0.0,-0.32095,0.00013,28.91695]
[1778681229196,34.25,79728.77,0.0,-0.32095,0.00013,28.91695]
[1778681229202,34.25,79730.38,0.0,-0.32075,0.00013,28.90993]
[1778681230886,34.25,79739.64,0.0,-0.31955,0.00013,28.86807]
[1778681232088,34.25,79739.64,0.0,-0.31955,0.00013,28.86807]
[1778681232098,34.25,79739.64,0.0,-0.31955,0.00013,28.86807]
[1778681232159,34.25,79737.11,0.0,-0.31988,0.00013,28.87954]
[1778681237154,34.25,79742.0,0.0,-0.31925,0.00013,28.8574]
[1778681240365,34.25,79747.62,0.0,-0.31853,0.00013,28.83205]
[1778681241930,34.25,79746.32,0.0,-0.3187,0.00013,28.83801]
[1778681242071,34.25,79744.95,0.0,-0.31887,0.00013,28.84429]
[1778681247591,34.25,79741.45,0.0,-0.31933,0.00013,28.86033]
[1778681252625,34.25,79740.14,0.0,-0.31949,0.00013,28.86318]
[1778681257674,34.25,79738.37,0.0,-0.31972,0.00013,28.87126]
[1778681260934,34.26,79736.96,0.0,-0.31991,0.00013,28.87792]
[1778681261237,34.26,79736.96,0.0,-0.31991,0.00013,28.87792]
[1778681261291,34.26,79735.04,0.0,-0.32016,0.00013,28.88673]
[1778681261363,34.26,79735.04,0.0,-0.32016,0.00013,28.88673]
[1778681261973,34.26,79735.04,0.0,-0.32016,0.00013,28.88673]
[1778681262205,34.26,79714.46,0.0,-0.32283,0.00013,28.97915]
[1778681263255,34.26,79710.94,0.0,-0.32329,0.00013,28.99485]
[1778681266818,34.26,79710.67,0.0,-0.32332,0.00013,28.99611]
[1778681266828,34.26,79710.67,0.0,-0.32332,0.00013,28.99611]
[1778681267268,34.26,79710.67,0.0,-0.32332,0.00013,28.99611]
[1778681267290,34.26,79710.05,0.0,-0.32341,0.00013,28.99889]
[1778681267408,34.26,79710.05,0.0,-0.32341,0.00013,28.99889]
[1778681268111,34.26,79702.84,0.0,-0.32434,0.00013,29.03085]
[1778681270290,34.26,79699.46,0.0,-0.32478,0.00013,29.04576]
[1778681270752,34.26,79700.42,0.0,-0.32466,0.00013,29.0415]
[1778681272262,34.26,79714.66,0.0,-0.32281,0.00013,28.97838]
[1778681274318,34.26,79713.42,0.0,-0.32297,0.00013,28.98393]
[1778681274339,34.26,79714.62,0.0,-0.32281,0.00013,28.97862]
[1778681275146,34.26,79714.62,0.0,-0.32281,0.00013,28.97862]
[1778681275238,34.26,79714.62,0.0,-0.32281,0.00013,28.97862]
[1778681275222,34.26,79732.94,0.0,-0.32044,0.00013,28.89654]
[1778681276242,34.26,79732.94,0.0,-0.32044,0.00013,28.89654]
[1778681276271,34.26,79732.94,0.0,-0.32044,0.00013,28.89654]
[1778681276264,34.26,79728.82,0.0,-0.32098,0.00013,28.9152]
[1778681281414,34.26,79723.53,0.0,-0.32167,0.00013,28.93932]
[1778681282331,34.26,79721.78,0.0,-0.3219,0.00013,28.94715]
[1778681282836,34.26,79721.78,0.0,-0.3219,0.00013,28.94722]
[1778681286479,34.26,79716.59,0.0,-0.32258,0.00013,28.97054]
[1778681286500,34.26,79716.59,0.0,-0.32258,0.00013,28.97054]
[1778681286865,34.26,79713.61,0.0,-0.32296,0.00013,28.98385]
[1778681290571,34.26,79711.56,0.0,-0.32323,0.00013,28.99301]
[1778681290578,34.26,79711.56,0.0,-0.32323,0.00013,28.99301]
[1778681290622,34.26,79711.56,0.0,-0.32323,0.00013,28.99301]
[1778681290893,34.26,79714.76,0.0,-0.32282,0.00013,28.97879]
[1778681292242,34.26,79714.76,0.0,-0.32282,0.00013,28.97879]
[1778681292625,34.26,79717.01,0.0,-0.32253,0.00013,28.96885]
[1778681292907,34.26,79717.14,0.0,-0.32251,0.00013,28.96827]
[1778681294309,34.26,79717.14,0.0,-0.32251,0.00013,28.96827]
[1778681294403,34.26,79710.84,0.0,-0.32333,0.00013,28.99637]
[1778681294706,34.26,79710.84,0.0,-0.32333,0.00013,28.99637]
[1778681295005,34.26,79710.84,0.0,-0.32333,0.00013,28.99637]
[1778681295017,34.26,79710.84,0.0,-0.32333,0.00013,28.99637]
[1778681295232,34.26,79710.84,0.0,-0.32333,0.00013,28.99637]
[1778681295307,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681295357,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681295433,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681295550,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681295589,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681295643,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681295792,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681295818,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681295996,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681296023,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681296196,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681296231,34.26,79698.48,0.0,-0.32494,0.00013,29.05104]
[1778681296245,34.26,79685.94,0.0,-0.32657,0.00013,29.10598]
[1778681296400,34.26,79685.94,0.0,-0.32657,0.00013,29.10598]
[1778681296418,34.26,79685.94,0.0,-0.32657,0.00013,29.10598]
[1778681296609,34.26,79685.94,0.0,-0.32657,0.00013,29.10598]
[1778681296651,34.26,79685.94,0.0,-0.32657,0.00013,29.10598]
[1778681296666,34.26,79685.94,0.0,-0.32657,0.00013,29.10598]
[1778681296669,34.26,79685.94,0.0,-0.32657,0.00013,29.10598]
[1778681296789,34.26,79685.94,0.0,-0.32657,0.00013,29.10598]
[1778681296940,34.26,79685.2,0.0,-0.32666,0.00013,29.1092]
[1778681299109,34.26,79679.62,0.0,-0.32739,0.00013,29.13342]
[1778681299159,34.26,79679.62,0.0,-0.32739,0.00013,29.13342]
[1778681299380,34.26,79679.61,0.0,-0.32739,0.00013,29.13327]
[1778681299395,34.26,79679.61,0.0,-0.32739,0.00013,29.13327]
[1778681300280,34.26,79679.61,0.0,-0.32739,0.00013,29.13327]
[1778681300288,34.26,79673.77,0.0,-0.32815,0.00013,29.1585]
[1778681300818,34.26,79673.77,0.0,-0.32815,0.00013,29.1585]
[1778681300969,34.26,79673.77,0.0,-0.32815,0.00013,29.1585]
[1778681301909,34.26,79673.77,0.0,-0.32815,0.00013,29.1585]
[1778681301946,34.26,79673.77,0.0,-0.32815,0.00013,29.1585]
[1778681302078,34.26,79674.61,0.0,-0.32803,0.00013,29.15464]
[1778681302858,34.26,79674.61,0.0,-0.32803,0.00013,29.15464]
[1778681303318,34.26,79671.86,0.0,-0.32839,0.00013,29.16642]
[1778681304136,34.26,79662.41,0.0,-0.32962,0.00013,29.20711]
[1778681304403,34.26,79662.41,0.0,-0.32962,0.00013,29.20711]
[1778681304460,34.26,79662.41,0.0,-0.32962,0.00013,29.20711]
[1778681304877,34.26,79662.41,0.0,-0.32962,0.00013,29.20711]
[1778681304995,34.26,79662.41,0.0,-0.32962,0.00013,29.20711]
[1778681307182,34.26,79649.46,0.0,-0.33132,0.00013,29.26227]
[1778681312277,34.26,79646.86,0.0,-0.33164,0.00013,29.27014]
[1778681312755,34.26,79639.43,0.0,-0.33262,0.00013,29.30158]
[1778681312777,34.26,79639.43,0.0,-0.33262,0.00013,29.30158]
[1778681313333,34.26,79638.19,0.0,-0.33278,0.00013,29.30679]
[1778681315027,34.26,79637.37,0.0,-0.33289,0.00013,29.31022]
[1778681315089,34.26,79637.37,0.0,-0.33289,0.00013,29.31022]
[1778681315314,34.26,79644.11,0.0,-0.332,0.00013,29.28172]
[1778681316265,34.26,79661.62,0.0,-0.3297,0.00013,29.20696]
[1778681317329,34.26,79659.59,0.0,-0.32997,0.00013,29.21561]
[1778681321247,34.26,79663.49,0.0,-0.32945,0.00013,29.19872]
[1778681321253,34.26,79663.49,0.0,-0.32945,0.00013,29.19872]
[1778681321334,34.26,79663.46,0.0,-0.32945,0.00013,29.1988]
[1778681327150,34.25,79668.72,0.0,-0.32876,0.00013,29.17593]
[1778681332186,34.25,79669.89,0.0,-0.3286,0.00013,29.17059]
[1778681337219,34.25,79667.78,0.0,-0.32886,0.00013,29.17912]
[1778681338338,34.25,79667.78,0.0,-0.32886,0.00013,29.17912]
[1778681339234,34.25,79673.6,0.0,-0.32809,0.00013,29.15373]
[1778681340241,34.25,79685.75,0.0,-0.3265,0.00013,29.1008]
[1778681343262,34.25,79673.24,0.0,-0.32813,0.00013,29.15493]
[1778681348300,34.24,79674.1,0.0,-0.328,0.00013,29.15063]
[1778681353333,34.24,79670.21,0.0,-0.32849,0.00013,29.16695]
[1778681355347,34.24,79679.24,0.0,-0.32731,0.00013,29.12759]
[1778681358270,34.24,79677.26,0.0,-0.32756,0.00013,29.13603]
[1778681358368,34.24,79679.52,0.0,-0.32726,0.00013,29.12611]
[1778681360208,34.23,79681.65,0.0,-0.32698,0.00013,29.11675]
[1778681360374,34.23,79681.65,0.0,-0.32698,0.00013,29.11675]
[1778681360391,34.23,79697.02,0.0,-0.32498,0.00013,29.04935]
[1778681364251,34.23,79697.5,0.0,-0.32491,0.00013,29.04713]
[1778681364289,34.23,79697.5,0.0,-0.32491,0.00013,29.04713]
[1778681364410,34.23,79694.81,0.0,-0.32526,0.00013,29.05892]
[1778681365627,34.23,79695.29,0.0,-0.3252,0.00013,29.05676]
[1778681365649,34.23,79695.38,0.0,-0.32519,0.00013,29.05636]
[1778681367498,34.23,79695.38,0.0,-0.32518,0.00013,29.0563]
[1778681368356,34.23,79695.38,0.0,-0.32518,0.00013,29.0563]
[1778681369261,34.23,79690.86,0.0,-0.32577,0.00013,29.07595]
[1778681370384,34.23,79690.86,0.0,-0.32577,0.00013,29.07595]
[1778681370393,34.23,79690.86,0.0,-0.32577,0.00013,29.07595]
[1778681370398,34.23,79690.86,0.0,-0.32577,0.00013,29.07595]
[1778681371180,34.23,79690.2,0.0,-0.32585,0.00013,29.07876]
[1778681373522,34.23,79682.72,0.0,-0.32681,0.00013,29.1081]
[1778681374340,34.23,79678.78,0.0,-0.32732,0.00013,29.12501]
[1778681376419,34.23,79688.42,0.0,-0.32605,0.00013,29.08272]
[1778681381463,34.22,79694.04,0.0,-0.32531,0.00013,29.05763]
[1778681384306,34.22,79695.12,0.0,-0.32516,0.00013,29.05273]
[1778681384379,34.22,79694.19,0.0,-0.32528,0.00013,29.05675]
[1778681386378,34.22,79707.1,0.0,-0.3236,0.00013,28.99954]
[1778681387339,34.22,79707.1,0.0,-0.3236,0.00013,28.99954]
[1778681387349,34.22,79707.1,0.0,-0.3236,0.00013,28.99954]
[1778681387352,34.22,79708.55,0.0,-0.32341,0.00013,28.99307]
[1778681389066,34.22,79707.95,0.0,-0.32349,0.00013,28.99571]
[1778681389129,34.22,79707.95,0.0,-0.32349,0.00013,28.99571]
[1778681389352,34.22,79708.96,0.0,-0.32335,0.00013,28.99119]
[1778681394664,34.22,79712.29,0.0,-0.32292,0.00013,28.97628]
[1778681394949,34.22,79712.29,0.0,-0.32292,0.00013,28.97628]
[1778681398844,34.22,79717.87,0.0,-0.32219,0.00013,28.95133]
[1778681399105,34.22,79717.87,0.0,-0.32219,0.00013,28.95133]
[1778681399175,34.22,79717.87,0.0,-0.32219,0.00013,28.95133]
[1778681399900,34.22,79696.27,0.0,-0.325,0.00013,29.04725]
[1778681401139,34.22,79696.27,0.0,-0.325,0.00013,29.04725]
[1778681402290,34.22,79699.05,0.0,-0.32464,0.00013,29.03498]
[1778681402330,34.22,79701.63,0.0,-0.3243,0.00013,29.02341]
[1778681403153,34.22,79701.63,0.0,-0.3243,0.00013,29.02341]
[1778681404841,34.22,79703.91,0.0,-0.324,0.00013,29.01325]
[1778681405870,34.22,79704.82,0.0,-0.32388,0.00013,29.00916]
[1778681406347,34.22,79704.99,0.0,-0.32386,0.00013,29.0083]
[1778681411751,34.22,79707.82,0.0,-0.32348,0.00013,28.99548]
[1778681416786,34.22,79705.44,0.0,-0.32378,0.00013,29.00585]
[1778681419958,34.21,79693.76,0.0,-0.3253,0.00013,29.05731]
[1778681423838,34.21,79704.13,0.0,-0.32394,0.00013,29.01118]
[1778681427210,34.21,79705.93,0.0,-0.3237,0.00013,29.00308]
[1778681427299,34.21,79705.93,0.0,-0.3237,0.00013,29.00308]
[1778681427307,34.21,79709.48,0.0,-0.32324,0.00013,28.98719]
[1778681428190,34.21,79720.69,0.0,-0.32178,0.00013,28.93711]
[1778681430003,34.21,79722.51,0.0,-0.32155,0.00013,28.92889]
[1778681430416,34.21,79722.98,0.0,-0.32149,0.00013,28.92678]
[1778681432368,34.21,79735.92,0.0,-0.3198,0.00013,28.86522]
[1778681435062,34.21,79740.81,0.0,-0.31916,0.00013,28.84297]
[1778681435069,34.21,79740.81,0.0,-0.31916,0.00013,28.84297]
[1778681435399,34.21,79740.52,0.0,-0.3192,0.00013,28.84419]
[1778681436887,34.21,79740.73,0.0,-0.31917,0.00013,28.84313]
[1778681437054,34.21,79740.73,0.0,-0.31917,0.00013,28.84313]
[1778681437122,34.21,79743.72,0.0,-0.31878,0.00013,28.82953]
[1778681437936,34.21,79743.72,0.0,-0.31878,0.00013,28.82953]
[1778681439203,34.21,79748.86,0.0,-0.31811,0.00013,28.80597]
[1778681440535,34.21,79760.92,0.0,-0.31655,0.00013,28.75043]
[1778681441653,34.21,79761.47,0.0,-0.31648,0.00013,28.74788]
[1778681442094,34.21,79761.47,0.0,-0.31648,0.00013,28.74788]
[1778681442184,34.21,79761.47,0.0,-0.31648,0.00013,28.74788]
[1778681442498,34.21,79761.47,0.0,-0.31648,0.00013,28.74788]
[1778681442441,34.21,79771.92,0.0,-0.31514,0.00013,28.69955]
[1778681445230,34.21,79771.27,0.0,-0.31522,0.00013,28.70254]
[1778681448169,34.21,79772.35,0.0,-0.31508,0.00013,28.69736]
[1778681448339,34.21,79772.35,0.0,-0.31508,0.00013,28.69736]
[1778681448375,34.21,79773.0,0.0,-0.31499,0.00013,28.69435]
[1778681451466,34.21,79777.06,0.0,-0.31447,0.00013,28.67548]
[1778681451477,34.21,79777.06,0.0,-0.31447,0.00013,28.67548]
[1778681451474,34.21,79776.47,0.0,-0.31454,0.00013,28.67805]
[1778681452273,34.21,79788.66,0.0,-0.31297,0.00013,28.62093]
[1778681457231,34.2,79790.33,0.0,-0.31275,0.00013,28.61257]
[1778681457304,34.2,79789.47,0.0,-0.31285,0.00013,28.61649]
[1778681458188,34.2,79789.47,0.0,-0.31285,0.00013,28.61649]
[1778681458385,34.2,79789.47,0.0,-0.31285,0.00013,28.61649]
[1778681458410,34.2,79789.47,0.0,-0.31285,0.00013,28.61649]
[1778681458521,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681458543,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681458656,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681458718,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681458814,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681458933,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681459055,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681459128,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681459143,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681459329,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681459350,34.2,79770.89,0.0,-0.31524,0.00013,28.70307]
[1778681459415,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681459538,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681459561,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681459742,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681459767,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681459964,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681459985,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681460169,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681460205,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681460372,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681460433,34.2,79755.73,0.0,-0.31719,0.00013,28.77294]
[1778681460455,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681460577,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681460610,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681460781,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681460817,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681460982,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681461020,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681461183,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681461196,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681461388,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681461401,34.2,79737.8,0.0,-0.3195,0.00013,28.85487]
[1778681461488,34.2,79740.25,0.0,-0.31919,0.00013,28.84373]
[1778681461621,34.2,79740.25,0.0,-0.31919,0.00013,28.84373]
[1778681461635,34.2,79740.25,0.0,-0.31919,0.00013,28.84373]
[1778681461831,34.2,79740.25,0.0,-0.31919,0.00013,28.84373]
[1778681462105,34.2,79740.25,0.0,-0.31918,0.00013,28.84365]
[1778681465170,34.2,79743.32,0.0,-0.31879,0.00013,28.82975]
[1778681465179,34.2,79743.32,0.0,-0.31879,0.00013,28.82975]
[1778681465211,34.2,79743.32,0.0,-0.31879,0.00013,28.82975]
[1778681465453,34.2,79745.61,0.0,-0.3185,0.00013,28.81943]
[1778681465818,34.2,79745.61,0.0,-0.3185,0.00013,28.81943]
[1778681465842,34.2,79745.61,0.0,-0.3185,0.00013,28.81943]
[1778681465971,34.2,79745.61,0.0,-0.3185,0.00013,28.81943]
[1778681466253,34.2,79745.61,0.0,-0.3185,0.00013,28.81943]
[1778681466399,34.2,79745.61,0.0,-0.3185,0.00013,28.81943]
[1778681466418,34.2,79745.61,0.0,-0.3185,0.00013,28.81943]
[1778681466454,34.2,79745.61,0.0,-0.3185,0.00013,28.81943]
[1778681466488,34.2,79751.96,0.0,-0.31768,0.00013,28.79052]
[1778681467874,34.2,79750.38,0.0,-0.31789,0.00013,28.7979]
[1778681467890,34.2,79750.38,0.0,-0.31789,0.00013,28.7979]
[1778681467894,34.2,79750.38,0.0,-0.31789,0.00013,28.7979]
[1778681467998,34.2,79750.38,0.0,-0.31789,0.00013,28.7979]
[1778681468023,34.2,79750.38,0.0,-0.31789,0.00013,28.7979]
[1778681468126,34.2,79750.38,0.0,-0.31789,0.00013,28.7979]
[1778681468141,34.2,79750.38,0.0,-0.31789,0.00013,28.7979]
[1778681468376,34.2,79750.38,0.0,-0.31789,0.00013,28.7979]
[1778681468409,34.2,79750.38,0.0,-0.31789,0.00013,28.7979]
[1778681468443,34.2,79751.1,0.0,-0.31779,0.00013,28.79454]
[1778681468939,34.2,79751.1,0.0,-0.31779,0.00013,28.79454]
[1778681468960,34.2,79751.1,0.0,-0.31779,0.00013,28.79454]
[1778681469070,34.2,79751.1,0.0,-0.31779,0.00013,28.79454]
[1778681469281,34.2,79751.1,0.0,-0.31779,0.00013,28.79454]
[1778681469418,34.2,79764.56,0.0,-0.31606,0.00013,28.73255]
[1778681469591,34.2,79764.56,0.0,-0.31606,0.00013,28.73255]
[1778681470119,34.2,79764.56,0.0,-0.31606,0.00013,28.73255]
[1778681470145,34.2,79764.56,0.0,-0.31606,0.00013,28.73255]
[1778681470444,34.2,79758.64,0.0,-0.31682,0.00013,28.75978]
[1778681470673,34.2,79758.64,0.0,-0.31682,0.00013,28.75978]
[1778681470707,34.2,79758.64,0.0,-0.31682,0.00013,28.75978]
[1778681470749,34.2,79758.64,0.0,-0.31682,0.00013,28.75978]
[1778681471477,34.2,79757.31,0.0,-0.31699,0.00013,28.76588]
[1778681472693,34.2,79757.31,0.0,-0.31699,0.00013,28.76584]
[1778681472748,34.2,79757.31,0.0,-0.31699,0.00013,28.76584]
[1778681473191,34.2,79754.27,0.0,-0.31738,0.00013,28.77977]
[1778681478417,34.2,79755.35,0.0,-0.31723,0.00013,28.77456]
[1778681478657,34.2,79756.72,0.0,-0.31705,0.00013,28.76821]
[1778681479233,34.2,79756.99,0.0,-0.31702,0.00013,28.76692]
[1778681480000,34.2,79756.99,0.0,-0.31702,0.00013,28.76692]
[1778681480387,34.2,79757.63,0.0,-0.31693,0.00013,28.76393]
[1778681480845,34.2,79757.63,0.0,-0.31693,0.00013,28.76393]
[1778681481435,34.2,79757.83,0.0,-0.31691,0.00013,28.76297]
[1778681482645,34.2,79758.38,0.0,-0.31683,0.00013,28.76039]
[1778681484801,34.2,79753.67,0.0,-0.31744,0.00013,28.78195]
[1778681485278,34.2,79753.67,0.0,-0.31744,0.00013,28.78189]
[1778681485941,34.2,79753.67,0.0,-0.31744,0.00013,28.78189]
[1778681485952,34.2,79753.67,0.0,-0.31744,0.00013,28.78189]
[1778681485956,34.2,79753.67,0.0,-0.31744,0.00013,28.78189]
[1778681486067,34.2,79753.67,0.0,-0.31744,0.00013,28.78189]
[1778681486288,34.2,79753.88,0.0,-0.31741,0.00013,28.78086]
[1778681487000,34.2,79753.88,0.0,-0.31741,0.00013,28.78086]
[1778681488808,34.2,79760.34,0.0,-0.31657,0.00013,28.75103]
[1778681488924,34.2,79760.34,0.0,-0.31657,0.00013,28.75103]
[1778681491264,34.2,79759.18,0.0,-0.31672,0.00013,28.7563]
[1778681492469,34.2,79757.75,0.0,-0.31689,0.00013,28.7596]
[1778681492820,34.2,79757.89,0.0,-0.31687,0.00013,28.7589]
[1778681493188,34.2,79757.89,0.0,-0.31687,0.00013,28.7589]
[1778681494187,34.2,79753.81,0.0,-0.31739,0.00013,28.7776]
[1778681494245,34.2,79753.81,0.0,-0.31739,0.00013,28.7776]
[1778681494361,34.19,79748.82,0.0,-0.31804,0.00013,28.80041]
[1778681495207,34.19,79748.82,0.0,-0.31804,0.00013,28.80041]
[1778681495518,34.19,79736.63,0.0,-0.31961,0.00013,28.85588]
[1778681495587,34.19,79736.63,0.0,-0.31961,0.00013,28.85588]
[1778681496363,34.19,79736.63,0.0,-0.31961,0.00013,28.85564]
[1778681497242,34.19,79736.63,0.0,-0.31961,0.00013,28.85564]
[1778681497557,34.19,79723.45,0.0,-0.32131,0.00013,28.9152]
[1778681498234,34.19,79723.45,0.0,-0.32131,0.00013,28.9152]
[1778681498495,34.19,79717.16,0.0,-0.32213,0.00013,28.94326]
[1778681501371,34.19,79709.71,0.0,-0.3231,0.00013,28.97661]
[1778681502481,34.19,79709.79,0.0,-0.32309,0.00013,28.97627]
[1778681505420,34.19,79715.06,0.0,-0.3224,0.00013,28.95273]
[1778681505429,34.19,79715.06,0.0,-0.3224,0.00013,28.95273]
[1778681505481,34.19,79724.93,0.0,-0.32112,0.00013,28.90844]
[1778681510510,34.19,79729.3,0.0,-0.32056,0.00013,28.88891]
[1778681515510,34.19,79725.86,0.0,-0.321,0.00013,28.90428]
[1778681520514,34.19,79720.07,0.0,-0.32175,0.00013,28.93018]
[1778681524600,34.19,79724.17,0.0,-0.32122,0.00013,28.91197]
[1778681524612,34.19,79724.17,0.0,-0.32122,0.00013,28.91197]
[1778681525569,34.19,79729.09,0.0,-0.32058,0.00013,28.88964]
[1778681530526,34.19,79721.96,0.0,-0.32149,0.00013,28.92126]
[1778681530680,34.19,79722.59,0.0,-0.32141,0.00013,28.91828]
[1778681532028,34.19,79716.2,0.0,-0.32223,0.00013,28.94682]
[1778681532034,34.19,79716.2,0.0,-0.32223,0.00013,28.94682]
[1778681532048,34.19,79707.66,0.0,-0.32334,0.00013,28.98499]
[1778681537485,34.19,79707.63,0.0,-0.32335,0.00013,28.98514]
[1778681542026,34.19,79706.57,0.0,-0.32349,0.00013,28.98986]
[1778681542588,34.19,79712.95,0.0,-0.32266,0.00013,28.96142]
[1778681543534,34.19,79728.42,0.0,-0.32065,0.00013,28.89195]
[1778681545541,34.19,79731.01,0.0,-0.32031,0.00013,28.88018]
[1778681546375,34.19,79731.01,0.0,-0.32031,0.00013,28.88018]
[1778681546504,34.19,79731.9,0.0,-0.32019,0.00013,28.87613]
[1778681547381,34.19,79731.9,0.0,-0.32019,0.00013,28.87613]
[1778681548213,34.19,79729.8,0.0,-0.32047,0.00013,28.8856]
[1778681548397,34.19,79729.8,0.0,-0.32047,0.00013,28.8856]
[1778681548508,34.19,79729.59,0.0,-0.32049,0.00013,28.88651]
[1778681553527,34.19,79730.52,0.0,-0.32035,0.00013,28.87894]
[1778681555923,34.19,79731.53,0.0,-0.32022,0.00013,28.87428]
[1778681557687,34.19,79719.22,0.0,-0.32182,0.00013,28.92981]
[1778681558650,34.19,79715.67,0.0,-0.32228,0.00013,28.94578]
[1778681559586,34.19,79715.67,0.0,-0.32228,0.00013,28.94582]
[1778681562257,34.19,79718.24,0.0,-0.32195,0.00013,28.93435]
[1778681562269,34.19,79718.24,0.0,-0.32195,0.00013,28.93435]
[1778681562593,34.19,79726.96,0.0,-0.32082,0.00013,28.89516]
[1778681562745,34.19,79726.96,0.0,-0.32082,0.00013,28.89516]
[1778681563526,34.19,79726.04,0.0,-0.32094,0.00013,28.89923]
[1778681568537,34.19,79724.88,0.0,-0.32108,0.00013,28.90436]
[1778681572601,34.19,79735.24,0.0,-0.31975,0.00013,28.85784]
[1778681577603,34.19,79740.07,0.0,-0.31912,0.00013,28.8359]
[1778681580545,34.19,79752.5,0.0,-0.31751,0.00013,28.77901]
[1778681580873,34.19,79752.5,0.0,-0.31751,0.00013,28.77901]
[1778681581114,34.19,79753.28,0.0,-0.31741,0.00013,28.77543]
[1778681582332,34.19,79753.28,0.0,-0.31741,0.00013,28.77543]
[1778681582379,34.19,79754.35,0.0,-0.31728,0.00013,28.77054]
[1778681583987,34.19,79745.24,0.0,-0.31845,0.00013,28.81233]
[1778681587247,34.19,79742.43,0.0,-0.31882,0.00013,28.82514]
[1778681587252,34.19,79742.43,0.0,-0.31882,0.00013,28.82514]
[1778681587276,34.19,79742.42,0.0,-0.31882,0.00013,28.82517]
[1778681591348,34.19,79745.68,0.0,-0.3184,0.00013,28.81029]
[1778681591893,34.19,79750.21,0.0,-0.31781,0.00013,28.7896]
[1778681597368,34.19,79755.75,0.0,-0.3171,0.00013,28.76434]
[1778681599280,34.19,79757.66,0.0,-0.31686,0.00013,28.75573]
[1778681599313,34.19,79757.66,0.0,-0.31686,0.00013,28.75573]
[1778681599614,34.19,79762.0,0.0,-0.3163,0.00013,28.7358]
[1778681600821,34.19,79763.55,0.0,-0.3161,0.00013,28.72874]
[1778681601590,34.19,79767.64,0.0,-0.31558,0.00013,28.70986]
[1778681603071,34.19,79770.18,0.0,-0.31525,0.00013,28.69815]
[1778681603084,34.19,79770.18,0.0,-0.31525,0.00013,28.69815]
[1778681603641,34.19,79770.18,0.0,-0.31525,0.00013,28.69815]
[1778681603648,34.19,79770.18,0.0,-0.31525,0.00013,28.69815]
[1778681603567,34.19,79776.5,0.0,-0.31444,0.00013,28.66885]
[1778681604119,34.19,79776.5,0.0,-0.31445,0.00013,28.669]
[1778681605647,34.19,79776.5,0.0,-0.31445,0.00013,28.669]
[1778681606666,34.19,79770.75,0.0,-0.31519,0.00013,28.69586]
[1778681606843,34.19,79773.27,0.0,-0.31487,0.00013,28.68424]
[1778681607140,34.19,79773.09,0.0,-0.31489,0.00013,28.68508]
[1778681609749,34.19,79782.0,0.0,-0.31374,0.00013,28.64323]
[1778681610738,34.19,79779.79,0.0,-0.31402,0.00013,28.65341]
[1778681611545,34.19,79774.07,0.0,-0.31473,0.00013,28.67668]
[1778681617211,34.18,79774.04,0.0,-0.31471,0.00013,28.67578]
[1778681619231,34.18,79773.8,0.0,-0.31474,0.00013,28.67672]
[1778681619687,34.18,79764.3,0.0,-0.31596,0.00013,28.72071]
[1778681621195,34.18,79764.3,0.0,-0.31596,0.00013,28.72064]
[1778681621244,34.18,79762.9,0.0,-0.31613,0.00013,28.72703]
[1778681624106,34.18,79760.49,0.0,-0.31644,0.00013,28.73806]
[1778681625569,34.18,79759.03,0.0,-0.31663,0.00013,28.74477]
[1778681629567,34.18,79750.08,0.0,-0.31778,0.00013,28.78574]
[1778681629668,34.18,79748.11,0.0,-0.31804,0.00013,28.7948]
[1778681634896,34.18,79748.87,0.0,-0.31794,0.00013,28.79147]
[1778681635672,34.18,79748.87,0.0,-0.31794,0.00013,28.79147]
[1778681636361,34.18,79750.23,0.0,-0.31777,0.00013,28.78527]
[1778681637392,34.18,79748.7,0.0,-0.31797,0.00013,28.79231]
[1778681637427,34.18,79746.86,0.0,-0.31821,0.00013,28.80076]
[1778681640425,34.18,79739.73,0.0,-0.31913,0.00013,28.83329]
[1778681640512,34.18,79735.64,0.0,-0.31966,0.00013,28.85185]
[1778681642389,34.18,79735.94,0.0,-0.31962,0.00013,28.85046]
[1778681642404,34.18,79735.94,0.0,-0.31962,0.00013,28.85046]
[1778681642473,34.18,79736.78,0.0,-0.31951,0.00013,28.84662]
[1778681644189,34.18,79736.78,0.0,-0.31951,0.00013,28.8466]
[1778681644201,34.18,79736.78,0.0,-0.31951,0.00013,28.8466]
[1778681649437,34.18,79737.13,0.0,-0.31946,0.00013,28.84491]
[1778681654472,34.18,79734.66,0.0,-0.31978,0.00013,28.85601]
[1778681659508,34.18,79735.38,0.0,-0.31968,0.00013,28.85271]
[1778681663765,34.18,79732.84,0.0,-0.32001,0.00013,28.86419]
[1778681664543,34.18,79733.84,0.0,-0.31988,0.00013,28.85965]
[1778681664935,34.18,79733.84,0.0,-0.31988,0.00013,28.85965]
[1778681666987,34.18,79734.52,0.0,-0.31979,0.00013,28.85657]
[1778681671426,34.18,79733.46,0.0,-0.31993,0.00013,28.86136]
[1778681671592,34.18,79732.44,0.0,-0.32005,0.00013,28.86274]
[1778681676627,34.18,79729.99,0.0,-0.32036,0.00013,28.87376]
[1778681679271,34.18,79727.1,0.0,-0.32074,0.00013,28.88677]
[1778681679660,34.18,79725.45,0.0,-0.32095,0.00013,28.89419]
[1778681684720,34.18,79732.88,0.0,-0.31998,0.00013,28.86053]
[1778681684730,34.18,79732.88,0.0,-0.31998,0.00013,28.86053]
[1778681685690,34.18,79726.04,0.0,-0.32087,0.00013,28.89141]
[1778681689496,34.18,79726.48,0.0,-0.32081,0.00013,28.88936]
[1778681689718,34.18,79726.64,0.0,-0.32079,0.00013,28.88862]
[1778681691550,34.18,79727.4,0.0,-0.32069,0.00013,28.88517]
[1778681691732,34.18,79727.59,0.0,-0.32067,0.00013,28.8843]
[1778681693592,34.18,79722.69,0.0,-0.3213,0.00013,28.90636]
[1778681693746,34.18,79721.96,0.0,-0.32139,0.00013,28.90961]
[1778681698777,34.18,79723.36,0.0,-0.32121,0.00013,28.90316]
[1778681702060,34.18,79720.08,0.0,-0.32163,0.00013,28.91784]
[1778681702068,34.18,79720.08,0.0,-0.32163,0.00013,28.91784]
[1778681702110,34.18,79716.74,0.0,-0.32207,0.00013,28.93283]
[1778681706128,34.18,79718.55,0.0,-0.32183,0.00013,28.92457]
[1778681706133,34.18,79718.55,0.0,-0.32183,0.00013,28.92457]
[1778681706245,34.17,79713.81,0.0,-0.32244,0.00013,28.94577]
[1778681706839,34.17,79726.86,0.0,-0.32075,0.00013,28.88705]
[1778681707878,34.17,79726.86,0.0,-0.32075,0.00013,28.88705]
[1778681709151,34.18,79720.23,0.0,-0.32161,0.00013,28.91704]
[1778681709316,34.18,79720.23,0.0,-0.32161,0.00013,28.91704]
[1778681709454,34.18,79720.23,0.0,-0.32161,0.00013,28.91704]
[1778681709581,34.18,79721.33,0.0,-0.32147,0.00013,28.91229]
[1778681709956,34.18,79702.67,0.0,-0.3239,0.00013,28.99568]
[1778681711197,34.18,79702.67,0.0,-0.3239,0.00013,28.99568]
[1778681711262,34.18,79702.67,0.0,-0.3239,0.00013,28.99568]
[1778681711297,34.18,79702.67,0.0,-0.3239,0.00013,28.99568]
[1778681711397,34.18,79700.31,0.0,-0.32421,0.00013,29.00619]
[1778681712223,34.18,79686.41,0.0,-0.32602,0.00013,29.06751]
[1778681712978,34.18,79686.41,0.0,-0.32602,0.00013,29.06751]
[1778681714156,34.18,79683.03,0.0,-0.32647,0.00013,29.08229]
[1778681716069,34.18,79687.45,0.0,-0.32589,0.00013,29.06283]
[1778681716176,34.18,79683.95,0.0,-0.32634,0.00013,29.07816]
[1778681722283,34.17,79687.22,0.0,-0.32591,0.00013,29.06361]
[1778681723424,34.17,79688.5,0.0,-0.32574,0.00013,29.05791]
[1778681723678,34.17,79692.59,0.0,-0.3252,0.00013,29.03987]
[1778681725323,34.17,79695.91,0.0,-0.32477,0.00013,29.02521]
[1778681725510,34.17,79695.91,0.0,-0.32477,0.00013,29.02521]
[1778681725732,34.17,79700.85,0.0,-0.32413,0.00013,29.00331]
[1778681726754,34.17,79710.6,0.0,-0.32286,0.00013,28.95993]
[1778681727802,34.17,79721.45,0.0,-0.32145,0.00013,28.91134]
[1778681727817,34.17,79721.45,0.0,-0.32145,0.00013,28.91134]
[1778681728218,34.17,79726.49,0.0,-0.32079,0.00013,28.88863]
[1778681729602,34.17,79726.49,0.0,-0.32079,0.00013,28.88863]
[1778681729622,34.17,79726.49,0.0,-0.32079,0.00013,28.88863]
[1778681729690,34.17,79726.73,0.0,-0.32076,0.00013,28.8874]
[1778681730216,34.17,79726.73,0.0,-0.32076,0.00013,28.8874]
[1778681730368,34.17,79726.73,0.0,-0.32076,0.00013,28.8874]
[1778681735072,34.17,79737.72,0.0,-0.31931,0.00013,28.83403]
[1778681740438,34.17,79739.17,0.0,-0.31912,0.00013,28.8273]
[1778681740630,34.17,79739.17,0.0,-0.31912,0.00013,28.8273]
[1778681740656,34.17,79739.17,0.0,-0.31912,0.00013,28.8273]
[1778681740730,34.17,79739.17,0.0,-0.31912,0.00013,28.8273]
[1778681740757,34.17,79739.57,0.0,-0.31906,0.00013,28.82542]
[1778681742664,34.17,79739.57,0.0,-0.31906,0.00013,28.82542]
[1778681742727,34.17,79753.65,0.0,-0.31724,0.00013,28.76097]
[1778681748131,34.17,79746.25,0.0,-0.3182,0.00013,28.79495]
[1778681753165,34.17,79752.63,0.0,-0.31738,0.00013,28.7658]
[1778681756281,34.17,79752.15,0.0,-0.31744,0.00013,28.76808]
[1778681756496,34.17,79752.08,0.0,-0.31745,0.00013,28.76848]
[1778681761863,34.17,79754.41,0.0,-0.31716,0.00013,28.75798]
[1778681765201,34.17,79755.33,0.0,-0.31704,0.00013,28.75389]
[1778681767196,34.17,79760.05,0.0,-0.31643,0.00013,28.73224]
[1778681772357,34.17,79760.73,0.0,-0.31634,0.00013,28.72879]
[1778681772538,34.17,79760.73,0.0,-0.31634,0.00013,28.72879]
[1778681772648,34.17,79760.73,0.0,-0.31634,0.00013,28.72879]
[1778681778344,34.17,79750.51,0.0,-0.31766,0.00013,28.77605]
[1778681783380,34.17,79754.16,0.0,-0.3172,0.00013,28.75942]
[1778681788415,34.18,79757.79,0.0,-0.31673,0.00013,28.74287]
[1778681790149,34.18,79754.97,0.0,-0.3171,0.00013,28.75588]
[1778681790194,34.18,79754.97,0.0,-0.3171,0.00013,28.75588]
[1778681790415,34.18,79754.97,0.0,-0.3171,0.00013,28.75588]
[1778681790787,34.18,79745.07,0.0,-0.31838,0.00013,28.80129]
[1778681791215,34.18,79745.07,0.0,-0.31838,0.00013,28.80129]
[1778681791779,34.18,79732.67,0.0,-0.31997,0.00013,28.85449]
[1778681792397,34.18,79732.67,0.0,-0.31997,0.00013,28.85449]
[1778681792851,34.18,79717.87,0.0,-0.32189,0.00013,28.92118]
[1778681793744,34.18,79717.87,0.0,-0.32189,0.00013,28.92118]
[1778681793843,34.18,79717.87,0.0,-0.32189,0.00013,28.92118]
[1778681793820,34.18,79707.52,0.0,-0.32324,0.00013,28.96753]
[1778681795137,34.18,79707.52,0.0,-0.32324,0.00013,28.96755]
[1778681795464,34.18,79710.78,0.0,-0.32281,0.00013,28.95303]
[1778681796479,34.18,79722.26,0.0,-0.32132,0.00013,28.90163]
[1778681797296,34.18,79722.26,0.0,-0.32132,0.00013,28.90163]
[1778681797936,34.18,79720.6,0.0,-0.32154,0.00013,28.90916]
[1778681799916,34.18,79717.68,0.0,-0.32192,0.00013,28.92239]
[1778681799931,34.18,79717.68,0.0,-0.32192,0.00013,28.92239]
[1778681800094,34.18,79717.68,0.0,-0.32192,0.00013,28.92239]
[1778681800151,34.18,79717.68,0.0,-0.32192,0.00013,28.92239]
[1778681800295,34.18,79717.68,0.0,-0.32192,0.00013,28.92239]
[1778681800331,34.18,79717.68,0.0,-0.32192,0.00013,28.92239]
[1778681800507,34.18,79717.68,0.0,-0.32192,0.00013,28.92239]
[1778681800568,34.18,79717.68,0.0,-0.32192,0.00013,28.92239]
[1778681800643,34.18,79716.22,0.0,-0.32211,0.00013,28.92898]
[1778681801922,34.18,79716.22,0.0,-0.32211,0.00013,28.92903]
[1778681802685,34.18,79716.19,0.0,-0.32212,0.00013,28.9292]
[1778681805611,34.18,79716.28,0.0,-0.32211,0.00013,28.92889]
[1778681805615,34.18,79716.28,0.0,-0.32211,0.00013,28.92889]
[1778681805815,34.18,79718.81,0.0,-0.32178,0.00013,28.91758]
[1778681807798,34.18,79728.71,0.0,-0.3205,0.00013,28.87309]
[1778681809753,34.18,79735.68,0.0,-0.31959,0.00013,28.84139]
[1778681809982,34.18,79735.68,0.0,-0.31959,0.00013,28.84139]
[1778681809988,34.18,79735.68,0.0,-0.31959,0.00013,28.84139]
[1778681810571,34.18,79735.68,0.0,-0.31959,0.00013,28.84135]
[1778681815647,34.18,79733.18,0.0,-0.31991,0.00013,28.85248]
[1778681821773,34.18,79734.08,0.0,-0.31979,0.00013,28.84811]
[1778681827750,34.17,79733.36,0.0,-0.31987,0.00013,28.85109]
[1778681828548,34.17,79735.81,0.0,-0.31955,0.00013,28.83992]
[1778681828561,34.17,79735.81,0.0,-0.31955,0.00013,28.83992]
[1778681828652,34.17,79735.81,0.0,-0.31955,0.00013,28.83992]
[1778681828871,34.17,79744.9,0.0,-0.31837,0.00013,28.79846]
[1778681832843,34.17,79750.46,0.0,-0.31766,0.00013,28.77305]
[1778681834633,34.17,79746.28,0.0,-0.3182,0.00013,28.79222]
[1778681834817,34.17,79746.28,0.0,-0.3182,0.00013,28.79222]
[1778681836943,34.17,79759.33,0.0,-0.31651,0.00013,28.73235]
[1778681840319,34.18,79763.12,0.0,-0.31603,0.00013,28.71507]
[1778681840332,34.18,79763.12,0.0,-0.31603,0.00013,28.71507]
[1778681840874,34.18,79763.71,0.0,-0.31596,0.00013,28.71243]
[1778681843827,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844217,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844270,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844332,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844357,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844485,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844562,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844705,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844763,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844823,34.18,79775.01,0.0,-0.31451,0.00013,28.66014]
[1778681844908,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681844988,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681845031,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681845212,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681845244,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681845415,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681845446,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681845629,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681845656,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681845665,34.18,79785.18,0.0,-0.3132,0.00013,28.61265]
[1778681845842,34.18,79787.34,0.0,-0.31292,0.00013,28.60235]
[1778681849820,34.17,79785.79,0.0,-0.3131,0.00013,28.60915]
[1778681849828,34.17,79785.79,0.0,-0.3131,0.00013,28.60915]
[1778681849904,34.17,79785.79,0.0,-0.3131,0.00013,28.60915]
[1778681849920,34.17,79785.79,0.0,-0.3131,0.00013,28.60915]
[1778681849879,34.17,79784.22,0.0,-0.31331,0.00013,28.6166]
[1778681851056,34.17,79784.22,0.0,-0.31331,0.00013,28.61669]
[1778681851864,34.18,79782.73,0.0,-0.31349,0.00013,28.62051]
[1778681853076,34.18,79780.62,0.0,-0.31376,0.00013,28.63046]
[1778681853842,34.18,79780.62,0.0,-0.31376,0.00013,28.63046]
[1778681854756,34.18,79779.95,0.0,-0.31385,0.00013,28.63366]
[1778681856060,34.18,79780.35,0.0,-0.3138,0.00013,28.63196]
[1778681856900,34.18,79777.89,0.0,-0.31412,0.00013,28.64352]
[1778681858916,34.18,79768.76,0.0,-0.3153,0.00013,28.68607]
[1778681859371,34.18,79768.76,0.0,-0.3153,0.00013,28.68607]
[1778681859383,34.18,79768.76,0.0,-0.3153,0.00013,28.68607]
[1778681859923,34.18,79770.16,0.0,-0.31512,0.00013,28.6796]
[1778681863297,34.18,79767.1,0.0,-0.31552,0.00013,28.69396]
[1778681863543,34.18,79767.1,0.0,-0.31552,0.00013,28.69396]
[1778681863615,34.18,79757.42,0.0,-0.31677,0.00013,28.73875]
[1778681866336,34.18,79752.18,0.0,-0.31745,0.00013,28.76295]
[1778681868454,34.18,79748.25,0.0,-0.31796,0.00013,28.78103]
[1778681869423,34.18,79745.53,0.0,-0.31831,0.00013,28.7935]
[1778681869554,34.18,79741.43,0.0,-0.31884,0.00013,28.81222]
[1778681873489,34.18,79741.96,0.0,-0.31877,0.00013,28.80981]
[1778681873501,34.18,79741.96,0.0,-0.31877,0.00013,28.80981]
[1778681873652,34.18,79741.96,0.0,-0.31877,0.00013,28.80981]
[1778681873678,34.18,79742.62,0.0,-0.31869,0.00013,28.80683]
[1778681877970,34.18,79743.6,0.0,-0.31856,0.00013,28.80243]
[1778681878613,34.18,79743.6,0.0,-0.31856,0.00013,28.80243]
[1778681878664,34.18,79742.08,0.0,-0.31876,0.00013,28.80938]
[1778681880353,34.18,79739.11,0.0,-0.31914,0.00013,28.82291]
[1778681880602,34.18,79739.11,0.0,-0.31914,0.00013,28.82291]
[1778681880898,34.18,79739.11,0.0,-0.31914,0.00013,28.82291]
[1778681880933,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881040,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881112,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881375,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881499,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881533,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881593,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881752,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881797,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881812,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881937,34.18,79735.13,0.0,-0.31966,0.00013,28.841]
[1778681881955,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681881995,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681882149,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681882202,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681882360,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681882400,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681882599,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681882749,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681882760,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681882769,34.18,79714.44,0.0,-0.32235,0.00013,28.93435]
[1778681882847,34.18,79699.71,0.0,-0.32427,0.00013,28.99996]
[1778681884316,34.18,79690.77,0.0,-0.32543,0.00013,29.03943]
[1778681887814,34.18,79689.8,0.0,-0.32556,0.00013,29.04359]
[1778681887869,34.18,79697.66,0.0,-0.32453,0.00013,29.00887]
[1778681888040,34.18,79697.66,0.0,-0.32453,0.00013,29.00887]
[1778681888053,34.18,79697.66,0.0,-0.32453,0.00013,29.00887]
[1778681888516,34.18,79697.66,0.0,-0.32453,0.00013,29.00887]
[1778681888726,34.18,79698.7,0.0,-0.32439,0.00013,29.00426]
[1778681889837,34.18,79698.7,0.0,-0.32439,0.00013,29.00426]
[1778681889854,34.18,79698.7,0.0,-0.32439,0.00013,29.00426]
[1778681889938,34.18,79699.53,0.0,-0.32428,0.00013,29.00058]
[1778681891292,34.18,79698.51,0.0,-0.32442,0.00013,29.00509]
[1778681891934,34.18,79695.93,0.0,-0.32475,0.00013,29.0165]
[1778681892401,34.18,79695.93,0.0,-0.32475,0.00013,29.0165]
[1778681892423,34.18,79695.93,0.0,-0.32475,0.00013,29.0165]
[1778681893986,34.18,79683.39,0.0,-0.32639,0.00013,29.07166]
[1778681894411,34.18,79683.39,0.0,-0.32639,0.00013,29.07166]
[1778681894849,34.18,79683.9,0.0,-0.32632,0.00013,29.06932]
[1778681900403,34.18,79682.71,0.0,-0.32647,0.00013,29.07436]
[1778681906261,34.18,79683.09,0.0,-0.32641,0.00013,29.07229]
[1778681911296,34.17,79692.67,0.0,-0.32514,0.00013,29.02672]
[1778681916333,34.17,79691.08,0.0,-0.32534,0.00013,29.03355]
[1778681920925,34.17,79700.68,0.0,-0.32408,0.00013,28.99089]
[1778681926409,34.17,79697.06,0.0,-0.32455,0.00013,29.00664]
[1778681930993,34.17,79707.7,0.0,-0.32316,0.00013,28.95926]
[1778681936433,34.17,79709.76,0.0,-0.32289,0.00013,28.95]
[1778681937698,34.17,79705.67,0.0,-0.32342,0.00013,28.9682]
[1778681937944,34.17,79700.2,0.0,-0.32413,0.00013,28.99247]
[1778681942517,34.17,79691.04,0.0,-0.32532,0.00013,29.03263]
[1778681945046,34.17,79692.1,0.0,-0.32518,0.00013,29.02782]
[1778681945057,34.17,79692.1,0.0,-0.32518,0.00013,29.02782]
[1778681945957,34.16,79693.15,0.0,-0.32504,0.00013,29.02312]
[1778681950958,34.16,79691.11,0.0,-0.3253,0.00013,29.03189]
[1778681955974,34.16,79687.65,0.0,-0.32574,0.00013,29.04679]
[1778681961013,34.16,79688.31,0.0,-0.32564,0.00013,29.04348]
[1778681966032,34.16,79686.24,0.0,-0.3259,0.00013,29.05217]
[1778681967691,34.15,79696.72,0.0,-0.32453,0.00013,29.0057]
[1778681972726,34.15,79697.3,0.0,-0.32443,0.00013,28.99975]
[1778681977779,34.15,79690.0,0.0,-0.32538,0.00013,29.03188]
[1778681982966,34.15,79681.51,0.0,-0.32648,0.00013,29.06886]
[1778681983066,34.15,79687.97,0.0,-0.32564,0.00013,29.04042]
[1778681983915,34.15,79687.97,0.0,-0.32564,0.00013,29.04042]
[1778681983967,34.15,79696.98,0.0,-0.32446,0.00013,29.00057]
[1778681989174,34.15,79702.66,0.0,-0.32371,0.00013,28.9753]
[1778681990087,34.15,79702.51,0.0,-0.32373,0.00013,28.97596]
[1778681992154,34.15,79702.92,0.0,-0.32368,0.00013,28.97412]
[1778681997160,34.15,79696.39,0.0,-0.32453,0.00013,29.00299]
[1778681998699,34.15,79695.69,0.0,-0.32462,0.00013,29.00605]
[1778681998934,34.15,79704.99,0.0,-0.3234,0.00013,28.96471]
[1778682000923,34.15,79718.01,0.0,-0.32171,0.00013,28.90648]
[1778682005958,34.15,79723.07,0.0,-0.32106,0.00013,28.884]
[1778682006465,34.15,79723.07,0.0,-0.32106,0.00013,28.884]
[1778682006477,34.15,79723.07,0.0,-0.32106,0.00013,28.884]
[1778682006966,34.15,79712.49,0.0,-0.32244,0.00013,28.9316]
[1778682007181,34.15,79712.49,0.0,-0.32244,0.00013,28.9316]
[1778682007456,34.15,79712.49,0.0,-0.32244,0.00013,28.9316]
[1778682007810,34.15,79712.49,0.0,-0.32244,0.00013,28.9316]
[1778682008722,34.15,79705.15,0.0,-0.32339,0.00013,28.9644]
[1778682008740,34.15,79705.15,0.0,-0.32339,0.00013,28.9644]
[1778682008984,34.15,79701.36,0.0,-0.32389,0.00013,28.98126]
[1778682013365,34.15,79702.18,0.0,-0.32378,0.00013,28.97761]
[1778682014018,34.15,79702.18,0.0,-0.32378,0.00013,28.97761]
[1778682014637,34.15,79702.18,0.0,-0.32378,0.00013,28.97761]
[1778682015025,34.15,79711.33,0.0,-0.32259,0.00013,28.93682]
[1778682020064,34.15,79706.97,0.0,-0.32316,0.00013,28.95644]
[1778682020729,34.15,79706.97,0.0,-0.32316,0.00013,28.95644]
[1778682020835,34.15,79706.97,0.0,-0.32316,0.00013,28.95644]
[1778682020863,34.15,79706.97,0.0,-0.32316,0.00013,28.95644]
[1778682020918,34.15,79706.97,0.0,-0.32316,0.00013,28.95644]
[1778682024088,34.15,79721.88,0.0,-0.32122,0.00013,28.88972]
[1778682024092,34.15,79722.99,0.0,-0.32107,0.00013,28.88456]
[1778682024854,34.15,79722.99,0.0,-0.32107,0.00013,28.88456]
[1778682025101,34.15,79725.11,0.0,-0.32079,0.00013,28.87484]
[1778682030134,34.15,79725.63,0.0,-0.32071,0.00013,28.87176]
[1778682035169,34.14,79726.78,0.0,-0.32052,0.00013,28.8626]
[1778682040204,34.14,79728.2,0.0,-0.32032,0.00013,28.85544]
[1778682045436,34.13,79728.79,0.0,-0.32023,0.00013,28.8521]
[1778682051283,34.13,79734.5,0.0,-0.31946,0.00013,28.82512]
[1778682056320,34.12,79732.0,0.0,-0.31976,0.00013,28.83578]
[1778682061353,34.12,79729.86,0.0,-0.32002,0.00013,28.84476]
[1778682065843,34.12,79736.58,0.0,-0.31914,0.00013,28.81374]
[1778682066099,34.12,79736.58,0.0,-0.31914,0.00013,28.81374]
[1778682066138,34.12,79736.58,0.0,-0.31914,0.00013,28.81374]
[1778682066127,34.12,79737.19,0.0,-0.31905,0.00013,28.8107]
[1778682068410,34.11,79751.7,0.0,-0.31716,0.00013,28.74395]
[1778682071710,34.11,79748.23,0.0,-0.31761,0.00013,28.75979]
[1778682072162,34.11,79748.23,0.0,-0.31761,0.00013,28.75979]
[1778682072166,34.11,79749.03,0.0,-0.3175,0.00013,28.75596]
[1778682075098,34.11,79750.62,0.0,-0.31729,0.00013,28.74857]
[1778682075130,34.11,79753.89,0.0,-0.31687,0.00013,28.73338]
[1778682077532,34.11,79754.26,0.0,-0.31682,0.00013,28.73163]
[1778682077719,34.11,79755.82,0.0,-0.31662,0.00013,28.72435]
[1778682080636,34.11,79768.32,0.0,-0.315,0.00013,28.66631]
[1778682081831,34.11,79768.32,0.0,-0.315,0.00013,28.66631]
[1778682081983,34.11,79768.32,0.0,-0.315,0.00013,28.66631]
[1778682082327,34.11,79771.34,0.0,-0.3146,0.00013,28.65201]
[1778682085001,34.11,79779.58,0.0,-0.31354,0.00013,28.61323]
[1778682085040,34.11,79782.4,0.0,-0.31317,0.00013,28.59992]
[1778682088512,34.11,79784.84,0.0,-0.31286,0.00013,28.58862]
[1778682089049,34.11,79784.84,0.0,-0.31286,0.00013,28.58862]
[1778682089104,34.11,79785.06,0.0,-0.31284,0.00013,28.58779]
[1778682089302,34.11,79785.06,0.0,-0.31284,0.00013,28.58779]
[1778682089555,34.11,79784.81,0.0,-0.31287,0.00013,28.58897]
[1778682092509,34.11,79786.75,0.0,-0.3126,0.00013,28.57616]
[1778682092580,34.11,79785.44,0.0,-0.31277,0.00013,28.58246]
[1778682097611,34.11,79780.58,0.0,-0.31339,0.00013,28.60528]
[1778682102646,34.11,79779.23,0.0,-0.31358,0.00013,28.61227]
[1778682104407,34.11,79775.34,0.0,-0.31409,0.00013,28.63061]
[1778682105176,34.11,79754.02,0.0,-0.31684,0.00013,28.72977]
[1778682105774,34.11,79750.63,0.0,-0.31728,0.00013,28.74541]
[1778682110393,34.11,79756.8,0.0,-0.31648,0.00013,28.71695]
[1778682110705,34.11,79756.8,0.0,-0.31648,0.00013,28.71697]
[1778682111712,34.11,79767.05,0.0,-0.31515,0.00013,28.66923]
[1778682116747,34.11,79766.04,0.0,-0.31528,0.00013,28.67381]
[1778682121783,34.11,79765.65,0.0,-0.31534,0.00013,28.67585]
[1778682126818,34.11,79767.19,0.0,-0.31515,0.00013,28.66895]
[1778682131855,34.12,79767.52,0.0,-0.31511,0.00013,28.66762]
[1778682135470,34.12,79766.15,0.0,-0.31529,0.00013,28.6741]
[1778682136138,34.12,79766.15,0.0,-0.31529,0.00013,28.6741]
[1778682137253,34.12,79756.32,0.0,-0.31656,0.00013,28.71969]
[1778682139878,34.12,79757.21,0.0,-0.31644,0.00013,28.71555]
[1778682140240,34.12,79756.57,0.0,-0.31653,0.00013,28.71849]
[1778682140851,34.12,79756.57,0.0,-0.31653,0.00013,28.71849]
[1778682141234,34.12,79755.82,0.0,-0.31662,0.00013,28.72194]
[1778682146246,34.11,79761.09,0.0,-0.31594,0.00013,28.69746]
[1778682146622,34.11,79760.13,0.0,-0.31606,0.00013,28.7019]
[1778682147200,34.11,79758.01,0.0,-0.31634,0.00013,28.71171]
[1778682152201,34.11,79761.19,0.0,-0.31591,0.00013,28.69371]
[1778682157229,34.11,79761.85,0.0,-0.31582,0.00013,28.69064]
[1778682161114,34.11,79756.22,0.0,-0.31655,0.00013,28.71667]
[1778682162314,34.11,79772.77,0.0,-0.31441,0.00013,28.63954]
[1778682167351,34.11,79774.74,0.0,-0.31414,0.00013,28.62964]
[1778682167880,34.11,79774.74,0.0,-0.31414,0.00013,28.62964]
[1778682168115,34.11,79774.74,0.0,-0.31414,0.00013,28.62972]
[1778682173150,34.11,79775.32,0.0,-0.31407,0.00013,28.62737]
[1778682178186,34.11,79779.71,0.0,-0.31351,0.00013,28.60696]
[1778682183221,34.11,79780.89,0.0,-0.31334,0.00013,28.60057]
[1778682184547,34.11,79780.96,0.0,-0.31332,0.00013,28.60007]
[1778682185249,34.11,79786.62,0.0,-0.31259,0.00013,28.57328]
[1778682190310,34.11,79784.94,0.0,-0.31282,0.00013,28.58177]
[1778682191796,34.11,79784.94,0.0,-0.31282,0.00013,28.58177]
[1778682192267,34.11,79781.04,0.0,-0.31333,0.00013,28.60033]
[1778682197271,34.11,79778.21,0.0,-0.3137,0.00013,28.61399]
[1778682202310,34.12,79776.4,0.0,-0.31395,0.00013,28.62295]
[1778682207343,34.11,79780.55,0.0,-0.31341,0.00013,28.60313]
[1778682212359,34.11,79782.44,0.0,-0.31313,0.00013,28.59029]
[1778682216733,34.11,79785.88,0.0,-0.31269,0.00013,28.57413]
[1778682217224,34.11,79786.03,0.0,-0.31267,0.00013,28.57356]
[1778682219718,34.11,79793.12,0.0,-0.31175,0.00013,28.53986]
[1778682219732,34.11,79793.12,0.0,-0.31175,0.00013,28.53986]
[1778682219815,34.11,79791.41,0.0,-0.31197,0.00013,28.54785]
[1778682225299,34.11,79791.35,0.0,-0.31197,0.00013,28.54783]
[1778682225562,34.11,79800.79,0.0,-0.31075,0.00013,28.50288]
[1778682230601,34.1,79801.79,0.0,-0.31062,0.00013,28.49787]
[1778682236034,34.1,79796.49,0.0,-0.31129,0.00013,28.52286]
[1778682241909,34.1,79801.51,0.0,-0.31065,0.00013,28.49879]
[1778682248362,34.1,79799.53,0.0,-0.31089,0.00013,28.50803]
[1778682254462,34.1,79797.95,0.0,-0.31109,0.00013,28.5153]
[1778682254944,34.1,79797.95,0.0,-0.31109,0.00013,28.5153]
[1778682255299,34.1,79797.95,0.0,-0.31109,0.00013,28.5153]
[1778682255293,34.1,79804.79,0.0,-0.31021,0.00013,28.48272]
[1778682255923,34.1,79804.79,0.0,-0.31021,0.00013,28.48272]
[1778682256306,34.1,79804.79,0.0,-0.31021,0.00013,28.48272]
[1778682256375,34.1,79823.03,0.0,-0.30788,0.00013,28.39526]
[1778682256899,34.1,79823.03,0.0,-0.30788,0.00013,28.39526]
[1778682257050,34.1,79813.71,0.0,-0.30907,0.00013,28.44014]
[1778682259144,34.1,79813.71,0.0,-0.30907,0.00013,28.44017]
[1778682259203,34.1,79813.71,0.0,-0.30907,0.00013,28.44017]
[1778682259253,34.1,79813.71,0.0,-0.30907,0.00013,28.44017]
[1778682259291,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682259409,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682259433,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682259614,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682259652,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682259826,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682259864,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682260031,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682260067,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682260235,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682260249,34.1,79805.92,0.0,-0.31007,0.00013,28.47744]
[1778682260336,34.1,79804.51,0.0,-0.31025,0.00013,28.48417]
[1778682260451,34.1,79804.51,0.0,-0.31025,0.00013,28.48417]
[1778682260490,34.1,79804.51,0.0,-0.31025,0.00013,28.48417]
[1778682260663,34.1,79804.51,0.0,-0.31025,0.00013,28.48417]
[1778682260714,34.1,79804.51,0.0,-0.31025,0.00013,28.48417]
[1778682260898,34.1,79804.51,0.0,-0.31025,0.00013,28.48417]
[1778682260929,34.1,79804.51,0.0,-0.31025,0.00013,28.48417]
[1778682260940,34.1,79804.51,0.0,-0.31025,0.00013,28.48417]
[1778682261160,34.1,79804.51,0.0,-0.31025,0.00013,28.48417]
[1778682261311,34.1,79803.43,0.0,-0.31039,0.00013,28.48931]
[1778682261609,34.1,79803.43,0.0,-0.31039,0.00013,28.48931]
[1778682261613,34.1,79803.43,0.0,-0.31039,0.00013,28.48931]
[1778682261819,34.1,79803.43,0.0,-0.31039,0.00013,28.48931]
[1778682261863,34.1,79803.43,0.0,-0.31039,0.00013,28.48931]
[1778682262117,34.1,79803.43,0.0,-0.31039,0.00013,28.48931]
[1778682262213,34.1,79803.66,0.0,-0.31036,0.00013,28.48821]
[1778682264162,34.1,79803.66,0.0,-0.31036,0.00013,28.4882]
[1778682264174,34.1,79803.66,0.0,-0.31036,0.00013,28.4882]
[1778682264244,34.1,79803.68,0.0,-0.31036,0.00013,28.4881]
[1778682269879,34.1,79801.41,0.0,-0.31065,0.00013,28.49887]
[1778682275153,34.1,79796.96,0.0,-0.3112,0.00013,28.51665]
[1778682275370,34.1,79796.46,0.0,-0.31126,0.00013,28.51899]
[1778682280771,34.1,79794.93,0.0,-0.31146,0.00013,28.52608]
[1778682283548,34.1,79788.83,0.0,-0.31224,0.00013,28.55477]
[1778682284886,34.1,79780.18,0.0,-0.31335,0.00013,28.5957]
[1778682285253,34.1,79773.31,0.0,-0.31424,0.00013,28.62804]
[1778682290497,34.1,79775.52,0.0,-0.31397,0.00013,28.61826]
[1778682295826,34.11,79768.66,0.0,-0.31487,0.00013,28.65086]
[1778682297515,34.11,79781.78,0.0,-0.31319,0.00013,28.58965]
[1778682299240,34.11,79781.78,0.0,-0.31319,0.00013,28.58978]
[1778682299312,34.11,79784.74,0.0,-0.31281,0.00013,28.576]
[1778682304322,34.11,79791.06,0.0,-0.31199,0.00013,28.54578]
[1778682304329,34.11,79795.87,0.0,-0.31137,0.00013,28.5229]
[1778682306263,34.1,79807.3,0.0,-0.3099,0.00013,28.46839]
[1778682311541,34.1,79816.06,0.0,-0.30878,0.00013,28.42639]
[1778682312021,34.1,79816.06,0.0,-0.30878,0.00013,28.42639]
[1778682312243,34.1,79818.83,0.0,-0.30842,0.00013,28.41312]
[1778682313583,34.1,79819.04,0.0,-0.3084,0.00013,28.41213]
[1778682314207,34.1,79819.72,0.0,-0.30831,0.00013,28.40888]
[1778682319242,34.11,79817.78,0.0,-0.30856,0.00013,28.41831]
[1778682323413,34.11,79830.22,0.0,-0.30697,0.00013,28.35844]
[1778682324836,34.11,79830.27,0.0,-0.30697,0.00013,28.35828]
[1778682324843,34.11,79830.27,0.0,-0.30697,0.00013,28.35828]
[1778682325284,34.11,79830.27,0.0,-0.30697,0.00013,28.35836]
[1778682330321,34.11,79829.16,0.0,-0.30712,0.00013,28.36412]
[1778682335353,34.11,79828.5,0.0,-0.3072,0.00013,28.36442]
[1778682340392,34.11,79828.06,0.0,-0.30727,0.00013,28.36694]
[1778682345427,34.11,79832.97,0.0,-0.30665,0.00013,28.34363]
[1778682350463,34.12,79822.83,0.0,-0.30796,0.00013,28.3931]
[1778682355497,34.12,79822.6,0.0,-0.30799,0.00013,28.39442]
[1778682360532,34.12,79818.77,0.0,-0.30849,0.00013,28.41306]
[1778682365569,34.12,79816.47,0.0,-0.30879,0.00013,28.42428]
[1778682369428,34.12,79828.03,0.0,-0.30731,0.00013,28.36881]
[1778682374630,34.12,79836.8,0.0,-0.30621,0.00013,28.32683]
[1778682378436,34.13,79836.65,0.0,-0.30623,0.00013,28.32779]
[1778682378504,34.13,79836.01,0.0,-0.30632,0.00013,28.33113]
[1778682383525,34.13,79842.2,0.0,-0.30554,0.00013,28.30154]
[1778682388569,34.13,79845.26,0.0,-0.30516,0.00013,28.28698]
[1778682392435,34.13,79855.8,0.0,-0.30381,0.00013,28.23225]
[1778682393546,34.13,79855.3,0.0,-0.30388,0.00013,28.23477]
[1778682393561,34.13,79855.3,0.0,-0.30388,0.00013,28.23477]
[1778682393775,34.13,79855.3,0.0,-0.30388,0.00013,28.23477]
[1778682398809,34.13,79860.37,0.0,-0.30324,0.00013,28.21017]
[1778682403843,34.13,79853.69,0.0,-0.30409,0.00013,28.24322]
[1778682408878,34.14,79854.65,0.0,-0.30398,0.00013,28.23871]
[1778682413913,34.14,79858.58,0.0,-0.3035,0.00013,28.22044]
[1778682418948,34.15,79855.26,0.0,-0.30395,0.00013,28.23777]
[1778682420655,34.15,79856.67,0.0,-0.30378,0.00013,28.23127]
[1778682421461,34.15,79859.97,0.0,-0.30337,0.00013,28.21527]
[1778682425100,34.15,79864.6,0.0,-0.30279,0.00013,28.19273]
[1778682425249,34.15,79867.87,0.0,-0.30237,0.00013,28.17672]
[1778682428182,34.15,79873.77,0.0,-0.30163,0.00013,28.1478]
[1778682428340,34.15,79873.77,0.0,-0.30163,0.00013,28.1478]
[1778682428410,34.15,79873.77,0.0,-0.30163,0.00013,28.1478]
[1778682428429,34.15,79874.43,0.0,-0.30155,0.00013,28.14468]
[1778682428607,34.15,79874.43,0.0,-0.30155,0.00013,28.14468]
[1778682428654,34.15,79874.43,0.0,-0.30155,0.00013,28.14468]
[1778682428830,34.15,79874.43,0.0,-0.30155,0.00013,28.14468]
[1778682428861,34.15,79874.43,0.0,-0.30155,0.00013,28.14468]
[1778682429037,34.15,79874.43,0.0,-0.30155,0.00013,28.14468]
[1778682429355,34.15,79874.43,0.0,-0.30155,0.00013,28.14468]
[1778682429483,34.15,79874.78,0.0,-0.30151,0.00013,28.1431]
[1778682430218,34.15,79874.78,0.0,-0.30151,0.00013,28.1431]
[1778682430468,34.15,79876.93,0.0,-0.30125,0.00013,28.1326]
[1778682430843,34.15,79876.93,0.0,-0.30125,0.00013,28.1326]
[1778682431541,34.15,79876.93,0.0,-0.30125,0.00013,28.1326]
[1778682431556,34.15,79876.93,0.0,-0.30125,0.00013,28.1326]
[1778682431291,34.15,79880.94,0.0,-0.30074,0.00013,28.11271]
[1778682437115,34.16,79878.19,0.0,-0.3011,0.00013,28.12712]
[1778682437180,34.16,79893.82,0.0,-0.29914,0.00013,28.04926]
[1778682439089,34.16,79896.85,0.0,-0.29876,0.00013,28.03432]
[1778682439933,34.16,79896.85,0.0,-0.29876,0.00013,28.03432]
[1778682440138,34.16,79903.02,0.0,-0.29799,0.00013,28.00347]
[1778682440616,34.16,79903.02,0.0,-0.29799,0.00013,28.00347]
[1778682441578,34.16,79904.34,0.0,-0.29783,0.00013,27.99698]
[1778682443934,34.16,79896.01,0.0,-0.29888,0.00013,28.03911]
[1778682443952,34.16,79896.01,0.0,-0.29888,0.00013,28.03911]
[1778682444133,34.16,79897.26,0.0,-0.29872,0.00013,28.03296]
[1778682446316,34.16,79897.26,0.0,-0.29873,0.00013,28.03308]
[1778682446456,34.16,79900.09,0.0,-0.29837,0.00013,28.01902]
[1778682452182,34.17,79898.84,0.0,-0.29853,0.00013,28.02278]
[1778682457326,34.17,79897.2,0.0,-0.29876,0.00013,28.03163]
[1778682462732,34.17,79896.86,0.0,-0.29881,0.00013,28.03406]
[1778682462830,34.17,79896.86,0.0,-0.29881,0.00013,28.03406]
[1778682463087,34.17,79896.86,0.0,-0.29881,0.00013,28.03406]
[1778682463321,34.17,79881.91,0.0,-0.3007,0.00013,28.10888]
[1778682464637,34.17,79881.91,0.0,-0.30071,0.00013,28.10907]
[1778682464648,34.17,79881.91,0.0,-0.30071,0.00013,28.10907]
[1778682464665,34.17,79881.91,0.0,-0.30071,0.00013,28.10907]
[1778682465273,34.18,79877.83,0.0,-0.30123,0.00013,28.12963]
[1778682469193,34.22,79872.44,0.0,-0.30211,0.00013,28.16476]
[1778682469321,34.23,79877.09,0.0,-0.30159,0.00013,28.1446]
[1778682474336,34.3,79877.29,0.0,-0.30189,0.00013,28.15723]
[1778682479371,34.3,79872.65,0.0,-0.30251,0.00013,28.18128]
[1778682480078,34.3,79872.65,0.0,-0.30251,0.00013,28.18128]
[1778682480495,34.3,79859.34,0.0,-0.30419,0.00013,28.24661]
[1778682482399,34.31,79850.21,0.0,-0.30535,0.00013,28.29128]
[1778682487277,34.31,79852.06,0.0,-0.30513,0.00013,28.28286]
[1778682487479,34.31,79862.39,0.0,-0.30383,0.00013,28.23276]
[1778682489671,34.31,79865.49,0.0,-0.30345,0.00013,28.21801]
[1778682489683,34.31,79865.49,0.0,-0.30345,0.00013,28.21801]
[1778682490448,34.31,79865.49,0.0,-0.30345,0.00013,28.2182]
[1778682495471,34.31,79861.9,0.0,-0.30392,0.00013,28.23632]
[1778682501531,34.32,79861.79,0.0,-0.30396,0.00013,28.23792]
[1778682502417,34.32,79861.79,0.0,-0.30396,0.00013,28.23792]
[1778682502428,34.32,79861.79,0.0,-0.30396,0.00013,28.23792]
[1778682502627,34.32,79858.65,0.0,-0.30436,0.00013,28.25337]
[1778682506121,34.32,79849.94,0.0,-0.30547,0.00013,28.29602]
[1778682506631,34.32,79860.56,0.0,-0.30413,0.00013,28.24457]
[1778682508609,34.32,79870.51,0.0,-0.30288,0.00013,28.19633]
[1778682509132,34.32,79870.51,0.0,-0.30288,0.00013,28.19633]
[1778682509144,34.32,79870.51,0.0,-0.30288,0.00013,28.19633]
[1778682509588,34.33,79870.51,0.0,-0.30289,0.00013,28.19654]
[1778682513142,34.33,79878.29,0.0,-0.30189,0.00013,28.15496]
[1778682513618,34.32,79877.65,0.0,-0.30197,0.00013,28.15807]
[1778682513816,34.32,79877.65,0.0,-0.30197,0.00013,28.15807]
[1778682514626,34.32,79882.26,0.0,-0.30139,0.00013,28.13535]
[1778682517849,34.32,79885.1,0.0,-0.30103,0.00013,28.12133]
[1778682518653,34.32,79885.56,0.0,-0.30098,0.00013,28.11906]
[1778682523688,34.33,79887.27,0.0,-0.30076,0.00013,28.11066]
[1778682526422,34.33,79887.21,0.0,-0.30077,0.00013,28.11096]
[1778682526644,34.33,79885.32,0.0,-0.30101,0.00013,28.12032]
[1778682527822,34.33,79885.32,0.0,-0.30101,0.00013,28.12032]
[1778682528365,34.32,79874.81,0.0,-0.30233,0.00013,28.17201]
[1778682534363,34.32,79878.48,0.0,-0.30186,0.00013,28.15378]
[1778682539802,34.32,79872.61,0.0,-0.30259,0.00013,28.18224]
[1778682544812,34.32,79876.35,0.0,-0.30211,0.00013,28.16361]
[1778682549872,34.32,79876.89,0.0,-0.30204,0.00013,28.16055]
[1778682554937,34.32,79869.72,0.0,-0.30293,0.00013,28.19542]
[1778682556851,34.32,79871.11,0.0,-0.30275,0.00013,28.18827]
[1778682556866,34.32,79871.11,0.0,-0.30275,0.00013,28.18827]
[1778682556948,34.32,79871.34,0.0,-0.30272,0.00013,28.18714]
[1778682561958,34.31,79871.01,0.0,-0.30275,0.00013,28.18818]
[1778682567145,34.31,79870.9,0.0,-0.30277,0.00013,28.18905]
[1778682570874,34.31,79866.97,0.0,-0.30327,0.00013,28.20831]
[1778682573493,34.32,79853.4,0.0,-0.30497,0.00013,28.27144]
[1778682576729,34.32,79864.6,0.0,-0.30356,0.00013,28.2172]
[1778682581427,34.32,79854.84,0.0,-0.30481,0.00013,28.26527]
[1778682586461,34.32,79858.02,0.0,-0.30442,0.00013,28.25021]
[1778682591845,34.33,79853.82,0.0,-0.30496,0.00013,28.27122]
[1778682597202,34.33,79858.04,0.0,-0.30444,0.00013,28.25139]
[1778682602372,34.33,79857.38,0.0,-0.30454,0.00013,28.25496]
[1778682602414,34.33,79857.38,0.0,-0.30454,0.00013,28.25496]
[1778682602618,34.33,79854.39,0.0,-0.30492,0.00013,28.26972]
[1778682604399,34.33,79842.47,0.0,-0.30643,0.00013,28.32752]
[1778682609413,34.33,79849.79,0.0,-0.30551,0.00013,28.29238]
[1778682615338,34.34,79842.42,0.0,-0.30646,0.00013,28.32849]
[1778682620366,34.34,79845.73,0.0,-0.30604,0.00013,28.31278]
[1778682625414,34.34,79853.45,0.0,-0.30508,0.00013,28.2759]
[1778682628737,34.34,79853.43,0.0,-0.30508,0.00013,28.27604]
[1778682628761,34.34,79853.33,0.0,-0.30509,0.00013,28.27649]
[1778682628805,34.34,79853.33,0.0,-0.30509,0.00013,28.27649]
[1778682629170,34.34,79853.33,0.0,-0.30509,0.00013,28.27649]
[1778682629604,34.34,79853.33,0.0,-0.30509,0.00013,28.27649]
[1778682629617,34.34,79853.33,0.0,-0.30509,0.00013,28.27649]
[1778682629691,34.34,79858.31,0.0,-0.30446,0.00013,28.25229]
[1778682634709,34.34,79863.81,0.0,-0.30375,0.00013,28.22223]
[1778682639726,34.34,79862.74,0.0,-0.30389,0.00013,28.2275]
[1778682646561,34.34,79858.42,0.0,-0.30443,0.00013,28.24846]
[1778682651593,34.34,79856.03,0.0,-0.30473,0.00013,28.26]
[1778682656628,34.34,79853.03,0.0,-0.30511,0.00013,28.27447]
[1778682659462,34.34,79852.6,0.0,-0.30516,0.00013,28.27652]
[1778682659649,34.34,79852.6,0.0,-0.30516,0.00013,28.2765]
[1778682660064,34.34,79852.6,0.0,-0.30516,0.00013,28.2765]
[1778682660656,34.34,79843.16,0.0,-0.30636,0.00013,28.32209]
[1778682662092,34.34,79843.16,0.0,-0.30636,0.00013,28.32218]
[1778682662127,34.34,79843.16,0.0,-0.30636,0.00013,28.32218]
[1778682662219,34.34,79843.16,0.0,-0.30636,0.00013,28.32218]
[1778682662281,34.34,79843.16,0.0,-0.30636,0.00013,28.32218]
[1778682662409,34.34,79843.16,0.0,-0.30636,0.00013,28.32218]
[1778682662462,34.34,79843.16,0.0,-0.30636,0.00013,28.32218]
[1778682662670,34.34,79842.63,0.0,-0.30643,0.00013,28.32483]
[1778682663678,34.34,79833.49,0.0,-0.30759,0.00013,28.36879]
[1778682665605,34.34,79831.1,0.0,-0.30789,0.00013,28.38027]
[1778682665691,34.34,79831.1,0.0,-0.30789,0.00013,28.38031]
[1778682670728,34.34,79832.65,0.0,-0.3077,0.00013,28.37316]
[1778682675819,34.34,79831.42,0.0,-0.30787,0.00013,28.37925]
[1778682681803,34.35,79838.36,0.0,-0.307,0.00013,28.34655]
[1778682686838,34.35,79837.24,0.0,-0.30715,0.00013,28.35234]
[1778682692126,34.35,79836.18,0.0,-0.30729,0.00013,28.35778]
[1778682697191,34.35,79837.41,0.0,-0.30714,0.00013,28.34919]
[1778682703164,34.35,79832.62,0.0,-0.30775,0.00013,28.37249]
[1778682703783,34.35,79829.66,0.0,-0.30813,0.00013,28.38676]
[1778682705838,34.35,79825.97,0.0,-0.3086,0.00013,28.4044]
[1778682705869,34.35,79824.15,0.0,-0.30883,0.00013,28.4131]
[1778682707796,34.36,79839.38,0.0,-0.3069,0.00013,28.34041]
[1778682712641,34.36,79833.31,0.0,-0.30768,0.00013,28.36981]
[1778682712688,34.36,79829.27,0.0,-0.3082,0.00013,28.38919]
[1778682718526,34.36,79827.21,0.0,-0.30846,0.00013,28.39914]
[1778682718908,34.36,79827.81,0.0,-0.30839,0.00013,28.39638]
[1778682719156,34.36,79827.63,0.0,-0.30841,0.00013,28.39724]
[1778682722079,34.36,79827.54,0.0,-0.30842,0.00013,28.39774]
[1778682722089,34.36,79827.54,0.0,-0.30842,0.00013,28.39774]
[1778682722300,34.36,79827.54,0.0,-0.30842,0.00013,28.39774]
[1778682722816,34.36,79828.79,0.0,-0.30827,0.00013,28.39185]
[1778682725109,34.36,79815.34,0.0,-0.30998,0.00013,28.45583]
[1778682730157,34.36,79812.39,0.0,-0.31035,0.00013,28.4697]
[1778682734724,34.36,79807.76,0.0,-0.31094,0.00013,28.49148]
[1778682734776,34.36,79806.69,0.0,-0.31107,0.00013,28.49645]
[1778682735233,34.36,79806.69,0.0,-0.31107,0.00013,28.49645]
[1778682735356,34.36,79806.69,0.0,-0.31107,0.00013,28.49645]
[1778682735473,34.36,79803.51,0.0,-0.31148,0.00013,28.51137]
[1778682738775,34.36,79797.21,0.0,-0.31228,0.00013,28.5408]
[1778682738859,34.36,79794.68,0.0,-0.3126,0.00013,28.55267]
[1778682740852,34.36,79783.61,0.0,-0.31403,0.00013,28.60456]
[1778682741168,34.36,79783.61,0.0,-0.31403,0.00013,28.60456]
[1778682741693,34.36,79783.61,0.0,-0.31403,0.00013,28.60467]
[1778682746896,34.36,79783.02,0.0,-0.31411,0.00013,28.6077]
[1778682750976,34.37,79792.26,0.0,-0.31295,0.00013,28.56541]
[1778682755977,34.37,79792.95,0.0,-0.31286,0.00013,28.55962]
[1778682756769,34.37,79792.95,0.0,-0.31286,0.00013,28.55962]
[1778682756877,34.37,79797.41,0.0,-0.31229,0.00013,28.53864]
[1778682759836,34.37,79806.41,0.0,-0.31114,0.00013,28.4962]
[1778682762383,34.37,79789.41,0.0,-0.31331,0.00013,28.57576]
[1778682763683,34.37,79789.41,0.0,-0.31331,0.00013,28.57576]
[1778682763697,34.37,79789.41,0.0,-0.31331,0.00013,28.57576]
[1778682763697,34.37,79789.59,0.0,-0.31328,0.00013,28.57482]
[1778682764541,34.37,79789.59,0.0,-0.31328,0.00013,28.57482]
[1778682764608,34.37,79795.03,0.0,-0.31258,0.00013,28.54933]
[1778682768347,34.36,79802.22,0.0,-0.31166,0.00013,28.51543]
[1778682768448,34.36,79804.74,0.0,-0.31134,0.00013,28.50355]
[1778682771808,34.36,79801.23,0.0,-0.31178,0.00013,28.51994]
[1778682771904,34.36,79794.83,0.0,-0.3126,0.00013,28.55006]
[1778682773382,34.36,79794.83,0.0,-0.3126,0.00013,28.54998]
[1778682773396,34.36,79794.83,0.0,-0.3126,0.00013,28.54998]
[1778682773483,34.36,79794.1,0.0,-0.31269,0.00013,28.5533]
[1778682778495,34.36,79796.19,0.0,-0.31241,0.00013,28.54309]
[1778682783530,34.36,79796.33,0.0,-0.31238,0.00013,28.542]
[1778682788538,34.36,79800.52,0.0,-0.31184,0.00013,28.52207]
[1778682788602,34.36,79800.52,0.0,-0.31184,0.00013,28.52207]
[1778682788741,34.36,79809.77,0.0,-0.31066,0.00013,28.47848]
[1778682791939,34.36,79820.7,0.0,-0.30926,0.00013,28.42656]
[1778682794525,34.36,79825.51,0.0,-0.30865,0.00013,28.40365]
[1778682794963,34.36,79826.53,0.0,-0.30852,0.00013,28.39879]
[1778682799977,34.36,79827.34,0.0,-0.30842,0.00013,28.39493]
[1778682802231,34.36,79827.74,0.0,-0.30837,0.00013,28.39304]
[1778682802902,34.36,79831.29,0.0,-0.30792,0.00013,28.37608]
[1778682805934,34.36,79821.27,0.0,-0.30919,0.00013,28.42388]
[1778682807963,34.36,79823.06,0.0,-0.30896,0.00013,28.41535]
[1778682808888,34.36,79823.41,0.0,-0.30892,0.00013,28.41365]
[1778682810713,34.36,79822.84,0.0,-0.30899,0.00013,28.41635]
[1778682810844,34.36,79822.84,0.0,-0.30899,0.00013,28.41635]
[1778682819865,34.35,79818.51,0.0,-0.30952,0.00013,28.43337]
[1778682825716,34.35,79818.83,0.0,-0.30947,0.00013,28.43168]
[1778682825980,34.35,79818.83,0.0,-0.30947,0.00013,28.43168]
[1778682826768,34.35,79822.05,0.0,-0.30906,0.00013,28.41635]
[1778682826839,34.35,79822.05,0.0,-0.30906,0.00013,28.41634]
[1778682827051,34.35,79822.05,0.0,-0.30906,0.00013,28.41634]
[1778682827846,34.35,79833.5,0.0,-0.30761,0.00013,28.36172]
[1778682832881,34.35,79833.68,0.0,-0.30759,0.00013,28.36106]
[1778682835249,34.36,79833.93,0.0,-0.30756,0.00013,28.35994]
[1778682835901,34.36,79834.48,0.0,-0.30749,0.00013,28.35735]
[1778682840937,34.36,79835.47,0.0,-0.30737,0.00013,28.35284]
[1778682841117,34.36,79835.47,0.0,-0.30737,0.00013,28.35284]
[1778682841944,34.36,79837.79,0.0,-0.30708,0.00013,28.34177]
[1778682844138,34.36,79843.42,0.0,-0.30637,0.00013,28.31486]
[1778682844965,34.36,79844.99,0.0,-0.30618,0.00013,28.30738]
[1778682846985,34.36,79856.92,0.0,-0.30467,0.00013,28.24973]
[1778682847601,34.36,79856.92,0.0,-0.30467,0.00013,28.24973]
[1778682847613,34.36,79856.92,0.0,-0.30467,0.00013,28.24973]
[1778682847993,34.36,79865.1,0.0,-0.30364,0.00013,28.20994]
[1778682849372,34.36,79867.0,0.0,-0.3034,0.00013,28.20085]
[1778682849380,34.36,79867.0,0.0,-0.3034,0.00013,28.20085]
[1778682849536,34.36,79867.0,0.0,-0.3034,0.00013,28.20085]
[1778682849563,34.36,79867.0,0.0,-0.3034,0.00013,28.20085]
[1778682849735,34.36,79867.0,0.0,-0.3034,0.00013,28.20085]
[1778682849765,34.36,79867.0,0.0,-0.3034,0.00013,28.20085]
[1778682849944,34.36,79867.0,0.0,-0.3034,0.00013,28.20085]
[1778682849973,34.36,79867.0,0.0,-0.3034,0.00013,28.20085]
[1778682850016,34.36,79842.33,0.0,-0.30652,0.00013,28.32054]
[1778682850157,34.36,79842.33,0.0,-0.30652,0.00013,28.32054]
[1778682850178,34.36,79842.33,0.0,-0.30652,0.00013,28.32054]
[1778682850187,34.36,79842.33,0.0,-0.30652,0.00013,28.32054]
[1778682851014,34.36,79841.67,0.0,-0.30661,0.00013,28.32378]
[1778682856056,34.36,79844.78,0.0,-0.30622,0.00013,28.30911]
[1778682861222,34.36,79845.54,0.0,-0.30613,0.00013,28.30572]
[1778682861282,34.36,79845.54,0.0,-0.30613,0.00013,28.30572]
[1778682861947,34.36,79845.54,0.0,-0.30613,0.00013,28.30572]
[1778682862036,34.36,79845.97,0.0,-0.30608,0.00013,28.30378]
[1778682867086,34.37,79841.9,0.0,-0.3066,0.00013,28.32368]
[1778682869233,34.37,79838.62,0.0,-0.30702,0.00013,28.33949]
[1778682869697,34.37,79835.13,0.0,-0.30746,0.00013,28.35629]
[1778682873208,34.37,79829.73,0.0,-0.30813,0.00013,28.37887]
[1778682873214,34.37,79829.73,0.0,-0.30813,0.00013,28.37887]
[1778682873422,34.37,79830.73,0.0,-0.30801,0.00013,28.3741]
[1778682877204,34.37,79817.14,0.0,-0.30973,0.00013,28.43879]
[1778682880947,34.37,79817.14,0.0,-0.30973,0.00013,28.43879]
[1778682881015,34.37,79814.5,0.0,-0.31007,0.00013,28.45115]
[1778682882629,34.36,79809.39,0.0,-0.31072,0.00013,28.47525]
[1778682882832,34.36,79804.87,0.0,-0.31129,0.00013,28.49649]
[1778682883457,34.36,79793.15,0.0,-0.31279,0.00013,28.55142]
[1778682884549,34.36,79793.15,0.0,-0.31279,0.00013,28.55142]
[1778682885072,34.36,79792.32,0.0,-0.31289,0.00013,28.55524]
[1778682886225,34.36,79793.97,0.0,-0.31268,0.00013,28.54748]
[1778682886887,34.36,79803.52,0.0,-0.31146,0.00013,28.50271]
[1778682887314,34.36,79803.52,0.0,-0.31146,0.00013,28.50271]
[1778682887324,34.36,79803.52,0.0,-0.31146,0.00013,28.50271]
[1778682887364,34.36,79808.01,0.0,-0.31088,0.00013,28.48145]
[1778682892721,34.36,79800.82,0.0,-0.31179,0.00013,28.51488]
[1778682893042,34.36,79800.82,0.0,-0.31179,0.00013,28.51488]
[1778682893064,34.36,79797.6,0.0,-0.3122,0.00013,28.52988]
[1778682898140,34.36,79805.33,0.0,-0.3112,0.00013,28.49318]
[1778682898352,34.36,79805.04,0.0,-0.31124,0.00013,28.49446]
[1778682902359,34.36,79805.67,0.0,-0.31115,0.00013,28.49113]
[1778682907716,34.35,79797.3,0.0,-0.31221,0.00013,28.53013]
[1778682914011,34.35,79793.56,0.0,-0.31269,0.00013,28.54764]
[1778682920605,34.36,79794.56,0.0,-0.31258,0.00013,28.54373]
[1778682926511,34.36,79794.51,0.0,-0.31259,0.00013,28.54399]
[1778682927172,34.36,79794.42,0.0,-0.31259,0.00013,28.54428]
[1778682928091,34.36,79807.04,0.0,-0.31098,0.00013,28.48478]
[1778682930057,34.36,79812.91,0.0,-0.31022,0.00013,28.45693]
[1778682935123,34.36,79813.55,0.0,-0.31012,0.00013,28.45047]
[1778682940146,34.35,79811.43,0.0,-0.31039,0.00013,28.46033]
[1778682945170,34.35,79810.54,0.0,-0.3105,0.00013,28.46432]
[1778682950437,34.35,79808.56,0.0,-0.31075,0.00013,28.4735]
[1778682950786,34.35,79808.56,0.0,-0.31075,0.00013,28.4735]
[1778682952101,34.35,79787.67,0.0,-0.31341,0.00013,28.57134]
[1778682957769,34.35,79788.92,0.0,-0.31324,0.00013,28.56523]
[1778682962227,34.35,79797.02,0.0,-0.3122,0.00013,28.52684]
[1778682962817,34.35,79793.85,0.0,-0.3126,0.00013,28.54181]
[1778682967842,34.35,79798.28,0.0,-0.31205,0.00013,28.52149]
[1778682968378,34.35,79798.28,0.0,-0.31205,0.00013,28.52149]
[1778682968388,34.35,79798.28,0.0,-0.31205,0.00013,28.52149]
[1778682968849,34.35,79799.17,0.0,-0.31194,0.00013,28.51745]
[1778682971117,34.35,79800.11,0.0,-0.31182,0.00013,28.51306]
[1778682971178,34.35,79804.25,0.0,-0.31129,0.00013,28.49363]
[1778682971588,34.35,79804.25,0.0,-0.31129,0.00013,28.49363]
[1778682972061,34.35,79810.42,0.0,-0.3105,0.00013,28.46442]
[1778682976064,34.35,79811.49,0.0,-0.31036,0.00013,28.45912]
[1778682976251,34.35,79804.45,0.0,-0.31126,0.00013,28.49228]
[1778682976905,34.35,79804.35,0.0,-0.31127,0.00013,28.49268]
[1778682977544,34.35,79804.35,0.0,-0.31127,0.00013,28.49268]
[1778682977911,34.35,79795.1,0.0,-0.31245,0.00013,28.53601]
[1778682982946,34.35,79794.38,0.0,-0.31255,0.00013,28.53989]
[1778682987983,34.35,79792.88,0.0,-0.31276,0.00013,28.54741]
[1778682988829,34.35,79792.88,0.0,-0.31276,0.00013,28.54741]
[1778682988997,34.35,79783.43,0.0,-0.31397,0.00013,28.5915]
[1778682992126,34.36,79793.48,0.0,-0.31267,0.00013,28.54163]
[1778682993375,34.36,79797.04,0.0,-0.31222,0.00013,28.52507]
[1778682994024,34.35,79797.04,0.0,-0.31221,0.00013,28.52492]
[1778682995137,34.35,79797.04,0.0,-0.31221,0.00013,28.52492]
[1778682997950,34.36,79799.58,0.0,-0.3119,0.00013,28.51337]
[1778682998052,34.36,79799.31,0.0,-0.31194,0.00013,28.51476]
[1778683003128,34.36,79800.26,0.0,-0.31183,0.00013,28.51081]
[1778683004232,34.36,79800.92,0.0,-0.31175,0.00013,28.50796]
[1778683005101,34.36,79800.32,0.0,-0.31183,0.00013,28.5109]
[1778683010136,34.37,79802.39,0.0,-0.31158,0.00013,28.5018]
[1778683011317,34.37,79802.46,0.0,-0.31157,0.00013,28.50159]
[1778683011532,34.37,79802.46,0.0,-0.31157,0.00013,28.50159]
[1778683012164,34.37,79817.55,0.0,-0.30965,0.00013,28.43026]
[1778683017175,34.36,79814.82,0.0,-0.30999,0.00013,28.44293]
[1778683017228,34.36,79814.82,0.0,-0.30999,0.00013,28.44293]
[1778683018192,34.36,79813.67,0.0,-0.31013,0.00013,28.44823]
[1778683019170,34.36,79813.67,0.0,-0.31013,0.00013,28.44823]
[1778683019203,34.36,79814.84,0.0,-0.30998,0.00013,28.44263]
[1778683020206,34.36,79831.48,0.0,-0.30787,0.00013,28.36346]
[1778683023321,34.36,79835.38,0.0,-0.30737,0.00013,28.34487]
[1778683024235,34.36,79825.94,0.0,-0.30857,0.00013,28.38998]
[1778683024617,34.36,79825.94,0.0,-0.30857,0.00013,28.38998]
[1778683024681,34.36,79823.21,0.0,-0.30892,0.00013,28.40298]
[1778683026765,34.36,79819.71,0.0,-0.30936,0.00013,28.41959]
[1778683026782,34.36,79817.5,0.0,-0.30964,0.00013,28.42999]
[1778683027683,34.36,79817.5,0.0,-0.30964,0.00013,28.42999]
[1778683027739,34.36,79816.51,0.0,-0.30977,0.00013,28.43469]
[1778683033297,34.36,79811.46,0.0,-0.3104,0.00013,28.45826]
[1778683037962,34.36,79802.15,0.0,-0.31158,0.00013,28.50177]
[1778683041183,34.36,79802.3,0.0,-0.31156,0.00013,28.5009]
[1778683041465,34.36,79790.86,0.0,-0.31302,0.00013,28.55462]
[1778683045679,34.36,79792.16,0.0,-0.31287,0.00013,28.54891]
[1778683046031,34.36,79794.3,0.0,-0.3126,0.00013,28.53915]
[1778683050850,34.36,79801.7,0.0,-0.31166,0.00013,28.5047]
[1778683051262,34.36,79807.68,0.0,-0.31088,0.00013,28.47318]
[1778683056433,34.36,79808.22,0.0,-0.3108,0.00013,28.47033]
[1778683056873,34.36,79804.8,0.0,-0.31123,0.00013,28.48627]
[1778683062340,34.36,79801.49,0.0,-0.31164,0.00013,28.50128]
[1778683068334,34.36,79800.69,0.0,-0.31176,0.00013,28.50548]
[1778683073586,34.36,79803.37,0.0,-0.31144,0.00013,28.49373]
[1778683078621,34.37,79804.2,0.0,-0.31135,0.00013,28.49051]
[1778683081753,34.37,79813.59,0.0,-0.31016,0.00013,28.44662]
[1778683087223,34.37,79811.58,0.0,-0.31041,0.00013,28.45571]
[1778683088729,34.37,79808.14,0.0,-0.31085,0.00013,28.47224]
[1778683089191,34.37,79814.79,0.0,-0.31,0.00013,28.44084]
[1778683093043,34.37,79820.62,0.0,-0.30926,0.00013,28.41301]
[1778683093120,34.37,79816.79,0.0,-0.30974,0.00013,28.43104]
[1778683093378,34.37,79816.79,0.0,-0.30974,0.00013,28.43104]
[1778683093728,34.37,79816.68,0.0,-0.30976,0.00013,28.43156]
[1778683095238,34.37,79816.68,0.0,-0.30976,0.00013,28.43156]
[1778683095271,34.37,79812.64,0.0,-0.31026,0.00013,28.45048]
[1778683098867,34.37,79801.89,0.0,-0.31163,0.00013,28.50081]
[1778683101427,34.36,79800.18,0.0,-0.31184,0.00013,28.50858]
[1778683102233,34.36,79801.82,0.0,-0.31162,0.00013,28.50057]
[1778683107247,34.36,79803.74,0.0,-0.31136,0.00013,28.49099]
[1778683112253,34.36,79804.59,0.0,-0.31124,0.00013,28.48383]
[1778683117777,34.36,79800.34,0.0,-0.3118,0.00013,28.5045]
[1778683122933,34.37,79802.06,0.0,-0.3116,0.00013,28.49704]
[1778683127969,34.37,79801.04,0.0,-0.31174,0.00013,28.50233]
[1778683133003,34.37,79803.46,0.0,-0.31144,0.00013,28.49148]
[1778683136325,34.37,79817.95,0.0,-0.3096,0.00013,28.42314]
[1778683141326,34.37,79816.27,0.0,-0.3098,0.00013,28.4307]
[1778683146349,34.37,79817.18,0.0,-0.30968,0.00013,28.42589]
[1778683151355,34.36,79814.08,0.0,-0.31006,0.00013,28.44004]
[1778683156410,34.36,79814.52,0.0,-0.30998,0.00013,28.4373]
[1778683161438,34.36,79814.88,0.0,-0.30993,0.00013,28.43505]
[1778683166466,34.36,79818.22,0.0,-0.30949,0.00013,28.41871]
[1778683167281,34.36,79818.22,0.0,-0.30949,0.00013,28.41871]
[1778683167293,34.36,79818.22,0.0,-0.30949,0.00013,28.41871]
[1778683167367,34.36,79817.27,0.0,-0.30961,0.00013,28.42313]
[1778683172388,34.35,79811.69,0.0,-0.31029,0.00013,28.44589]
[1778683173447,34.35,79811.69,0.0,-0.31029,0.00013,28.44581]
[1778683174290,34.35,79813.6,0.0,-0.31004,0.00013,28.43671]
[1778683179325,34.35,79813.68,0.0,-0.31003,0.00013,28.43608]
[1778683179739,34.35,79813.68,0.0,-0.31003,0.00013,28.43608]
[1778683180332,34.35,79813.36,0.0,-0.31007,0.00013,28.43755]
[1778683185367,34.35,79804.02,0.0,-0.31125,0.00013,28.4813]
[1778683189026,34.35,79800.46,0.0,-0.3117,0.00013,28.49779]
[1778683189395,34.35,79801.94,0.0,-0.31151,0.00013,28.49076]
[1778683194824,34.35,79804.79,0.0,-0.31114,0.00013,28.47715]
[1778683194976,34.35,79807.68,0.0,-0.31077,0.00013,28.46344]
[1778683200026,34.35,79807.17,0.0,-0.31083,0.00013,28.46573]
[1778683200030,34.35,79807.17,0.0,-0.31083,0.00013,28.46573]
[1778683200117,34.34,79807.32,0.0,-0.31081,0.00013,28.46495]
[1778683206028,34.34,79804.1,0.0,-0.31122,0.00013,28.47996]
[1778683211553,34.34,79804.04,0.0,-0.31121,0.00013,28.47988]
[1778683217204,34.34,79805.81,0.0,-0.31098,0.00013,28.47133]
[1778683217208,34.34,79805.81,0.0,-0.31098,0.00013,28.47133]
[1778683217223,34.34,79805.81,0.0,-0.31098,0.00013,28.47133]
[1778683217354,34.34,79805.95,0.0,-0.31096,0.00013,28.47057]
[1778683218705,34.34,79793.44,0.0,-0.31256,0.00013,28.5293]
[1778683224417,34.34,79798.85,0.0,-0.31186,0.00013,28.50361]
[1778683229942,34.34,79800.6,0.0,-0.31163,0.00013,28.49511]
[1778683235726,34.33,79800.87,0.0,-0.31157,0.00013,28.49025]
[1778683240759,34.33,79802.11,0.0,-0.31141,0.00013,28.48412]
[1778683246052,34.33,79804.18,0.0,-0.31113,0.00013,28.47411]
[1778683251836,34.33,79804.39,0.0,-0.3111,0.00013,28.47264]
[1778683256873,34.33,79806.03,0.0,-0.31088,0.00013,28.46456]
[1778683262250,34.33,79806.06,0.0,-0.31087,0.00013,28.46415]
[1778683264929,34.33,79796.67,0.0,-0.31207,0.00013,28.50827]
[1778683267023,34.33,79802.17,0.0,-0.31136,0.00013,28.48251]
[1778683267434,34.33,79806.21,0.0,-0.31084,0.00013,28.46331]
[1778683269059,34.32,79807.84,0.0,-0.31063,0.00013,28.45547]
[1778683269069,34.32,79807.84,0.0,-0.31063,0.00013,28.45547]
[1778683269092,34.32,79807.84,0.0,-0.31063,0.00013,28.45547]
[1778683269108,34.32,79807.84,0.0,-0.31063,0.00013,28.45547]
[1778683269152,34.32,79811.87,0.0,-0.31012,0.00013,28.43628]
[1778683270210,34.32,79811.87,0.0,-0.31012,0.00013,28.43628]
[1778683270222,34.32,79811.87,0.0,-0.31012,0.00013,28.43628]
[1778683271113,34.32,79819.31,0.0,-0.30916,0.00013,28.40082]
[1778683271159,34.32,79817.23,0.0,-0.30943,0.00013,28.41061]
[1778683273088,34.32,79806.79,0.0,-0.31075,0.00013,28.45993]
[1778683273638,34.32,79806.79,0.0,-0.31075,0.00013,28.45993]
[1778683273643,34.32,79806.79,0.0,-0.31075,0.00013,28.45993]
[1778683273917,34.32,79806.79,0.0,-0.31075,0.00013,28.45993]
[1778683274005,34.32,79805.92,0.0,-0.31086,0.00013,28.46392]
[1778683279482,34.32,79806.08,0.0,-0.31084,0.00013,28.46291]
[1778683281310,34.32,79803.26,0.0,-0.31118,0.00013,28.47569]
[1778683281323,34.32,79801.6,0.0,-0.31139,0.00013,28.4835]
[1778683287083,34.32,79802.2,0.0,-0.31132,0.00013,28.48061]
[1778683292289,34.32,79801.65,0.0,-0.31137,0.00013,28.4798]
[1778683297153,34.32,79814.45,0.0,-0.30973,0.00013,28.41909]
[1778683297798,34.32,79814.45,0.0,-0.30973,0.00013,28.41909]
[1778683297814,34.32,79814.45,0.0,-0.30973,0.00013,28.41909]
[1778683298161,34.32,79812.16,0.0,-0.31002,0.00013,28.42996]
[1778683303311,34.32,79807.66,0.0,-0.3106,0.00013,28.45125]
[1778683309239,34.31,79806.76,0.0,-0.31071,0.00013,28.45538]
[1778683314274,34.31,79805.98,0.0,-0.3108,0.00013,28.45892]
[1778683319309,34.31,79804.01,0.0,-0.31105,0.00013,28.46789]
[1778683324345,34.31,79805.67,0.0,-0.31083,0.00013,28.45972]
[1778683329380,34.31,79810.01,0.0,-0.31026,0.00013,28.43888]
[1778683329934,34.31,79810.01,0.0,-0.31026,0.00013,28.43888]
[1778683330388,34.31,79811.27,0.0,-0.3101,0.00013,28.43285]
[1778683335422,34.31,79813.1,0.0,-0.30985,0.00013,28.42364]
[1778683335821,34.31,79813.1,0.0,-0.30985,0.00013,28.42364]
[1778683336429,34.3,79809.49,0.0,-0.31031,0.00013,28.44062]
[1778683342234,34.3,79802.4,0.0,-0.31121,0.00013,28.47386]
[1778683347508,34.31,79803.33,0.0,-0.31111,0.00013,28.47009]
[1778683351538,34.31,79790.15,0.0,-0.31279,0.00013,28.52908]
[1778683352912,34.31,79789.75,0.0,-0.31284,0.00013,28.53098]
[1778683352972,34.31,79790.06,0.0,-0.3128,0.00013,28.52956]
[1778683354176,34.31,79790.06,0.0,-0.3128,0.00013,28.52956]
[1778683354562,34.31,79790.15,0.0,-0.31279,0.00013,28.52917]
[1778683355474,34.31,79790.15,0.0,-0.31279,0.00013,28.52917]
[1778683355564,34.31,79789.13,0.0,-0.31292,0.00013,28.53397]
[1778683357538,34.31,79788.91,0.0,-0.31295,0.00013,28.53502]
[1778683357558,34.31,79787.92,0.0,-0.31308,0.00013,28.53967]
[1778683362616,34.31,79787.18,0.0,-0.31318,0.00013,28.54323]
[1778683367651,34.31,79786.17,0.0,-0.31331,0.00013,28.54806]
[1778683370514,34.31,79785.91,0.0,-0.31334,0.00013,28.5493]
[1778683371942,34.31,79784.55,0.0,-0.31352,0.00013,28.55572]
[1778683372558,34.31,79783.71,0.0,-0.31363,0.00013,28.55966]
[1778683373359,34.31,79783.71,0.0,-0.31363,0.00013,28.55966]
[1778683373392,34.31,79771.3,0.0,-0.31522,0.00013,28.61728]
[1778683374317,34.31,79771.3,0.0,-0.31522,0.00013,28.61728]
[1778683376778,34.31,79770.96,0.0,-0.31526,0.00013,28.61879]
[1778683376790,34.31,79770.96,0.0,-0.31526,0.00013,28.61879]
[1778683377370,34.31,79768.88,0.0,-0.31553,0.00013,28.62832]
[1778683382409,34.31,79769.51,0.0,-0.31544,0.00013,28.62529]
[1778683387791,34.31,79769.33,0.0,-0.31546,0.00013,28.6258]
[1778683392827,34.31,79770.56,0.0,-0.31529,0.00013,28.61987]
[1778683397577,34.31,79763.94,0.0,-0.31614,0.00013,28.65025]
[1778683404071,34.3,79762.24,0.0,-0.31635,0.00013,28.65752]
[1778683405365,34.3,79769.04,0.0,-0.31547,0.00013,28.6261]
[1778683405547,34.3,79769.04,0.0,-0.31547,0.00013,28.6261]
[1778683405611,34.3,79773.89,0.0,-0.31484,0.00013,28.60361]
[1778683406038,34.3,79773.89,0.0,-0.31484,0.00013,28.60361]
[1778683406124,34.3,79777.95,0.0,-0.31432,0.00013,28.58472]
[1778683409867,34.3,79785.57,0.0,-0.31333,0.00013,28.5487]
[1778683411014,34.3,79786.22,0.0,-0.31324,0.00013,28.54543]
[1778683411534,34.3,79786.22,0.0,-0.31324,0.00013,28.54543]
[1778683411566,34.3,79795.32,0.0,-0.31205,0.00013,28.49932]
[1778683414981,34.29,79802.52,0.0,-0.31111,0.00013,28.46468]
[1778683416257,34.29,79802.52,0.0,-0.31111,0.00013,28.46468]
[1778683416511,34.29,79802.47,0.0,-0.31112,0.00013,28.46477]
[1778683418411,34.29,79802.47,0.0,-0.31111,0.00013,28.46462]
[1778683418423,34.29,79802.47,0.0,-0.31111,0.00013,28.46462]
[1778683418447,34.29,79805.1,0.0,-0.31077,0.00013,28.45204]
[1778683421048,34.29,79804.16,0.0,-0.31088,0.00013,28.4562]
[1778683421622,34.29,79804.39,0.0,-0.31085,0.00013,28.45498]
[1778683426622,34.28,79808.96,0.0,-0.31025,0.00013,28.43267]
[1778683431624,34.28,79810.55,0.0,-0.31004,0.00013,28.42468]
[1778683436676,34.28,79806.75,0.0,-0.31051,0.00013,28.44215]
[1778683441131,34.28,79798.97,0.0,-0.31149,0.00013,28.47856]
[1778683446501,34.27,79798.79,0.0,-0.31151,0.00013,28.47893]
[1778683452246,34.27,79801.3,0.0,-0.31117,0.00013,28.46638]
[1778683457248,34.27,79802.92,0.0,-0.31095,0.00013,28.45833]
[1778683459450,34.27,79803.32,0.0,-0.31089,0.00013,28.45625]
[1778683459516,34.27,79803.32,0.0,-0.31089,0.00013,28.45625]
[1778683459581,34.27,79802.5,0.0,-0.311,0.00013,28.46003]
[1778683459821,34.27,79802.5,0.0,-0.311,0.00013,28.46003]
[1778683459895,34.27,79802.5,0.0,-0.311,0.00013,28.46003]
[1778683460565,34.27,79802.5,0.0,-0.311,0.00013,28.46003]
[1778683460572,34.27,79785.62,0.0,-0.31316,0.00013,28.5393]
[1778683461345,34.27,79785.62,0.0,-0.31316,0.00013,28.5393]
[1778683461569,34.27,79777.75,0.0,-0.31417,0.00013,28.57614]
[1778683462591,34.27,79773.29,0.0,-0.31475,0.00013,28.59691]
[1778683464069,34.27,79771.06,0.0,-0.31503,0.00013,28.60727]
[1778683464449,34.27,79768.94,0.0,-0.31531,0.00013,28.61707]
[1778683464773,34.27,79768.94,0.0,-0.31531,0.00013,28.61707]
[1778683464983,34.27,79768.94,0.0,-0.31531,0.00013,28.61707]
[1778683465366,34.27,79768.94,0.0,-0.31531,0.00013,28.61707]
[1778683465579,34.27,79762.07,0.0,-0.31619,0.00013,28.64878]
[1778683466672,34.27,79753.07,0.0,-0.31735,0.00013,28.6901]
[1778683468495,34.27,79753.59,0.0,-0.31728,0.00013,28.68765]
[1778683468586,34.27,79749.32,0.0,-0.31783,0.00013,28.70709]
[1778683470912,34.26,79740.71,0.0,-0.31894,0.00013,28.74611]
[1778683471570,34.26,79738.36,0.0,-0.31923,0.00013,28.7534]
[1778683472279,34.26,79738.36,0.0,-0.31923,0.00013,28.7534]
[1778683472386,34.26,79738.36,0.0,-0.31922,0.00013,28.75325]
[1778683477422,34.26,79736.77,0.0,-0.31941,0.00013,28.75971]
[1778683482456,34.25,79736.71,0.0,-0.3194,0.00013,28.75928]
[1778683487490,34.25,79735.9,0.0,-0.31948,0.00013,28.76228]
[1778683492528,34.25,79735.28,0.0,-0.31955,0.00013,28.76443]
[1778683497562,34.24,79733.49,0.0,-0.31976,0.00013,28.77189]
[1778683498240,34.24,79733.49,0.0,-0.31976,0.00013,28.77189]
[1778683498569,34.24,79731.99,0.0,-0.31995,0.00013,28.77855]
[1778683499583,34.24,79731.99,0.0,-0.31995,0.00013,28.77855]
[1778683499679,34.24,79728.87,0.0,-0.32035,0.00013,28.79252]
[1778683502239,34.24,79729.4,0.0,-0.32028,0.00013,28.78984]
[1778683502247,34.24,79729.4,0.0,-0.32028,0.00013,28.78984]
[1778683502598,34.24,79730.93,0.0,-0.32008,0.00013,28.78278]
[1778683502969,34.24,79730.93,0.0,-0.32008,0.00013,28.78278]
[1778683503083,34.24,79730.93,0.0,-0.32008,0.00013,28.78278]
[1778683503160,34.24,79730.93,0.0,-0.32008,0.00013,28.78278]
[1778683503604,34.24,79731.75,0.0,-0.31997,0.00013,28.77893]
[1778683503871,34.24,79731.75,0.0,-0.31997,0.00013,28.77893]
[1778683504039,34.24,79731.75,0.0,-0.31997,0.00013,28.77893]
[1778683504715,34.24,79749.41,0.0,-0.31767,0.00013,28.69841]
[1778683506730,34.24,79740.09,0.0,-0.31888,0.00013,28.74077]
[1778683508496,34.24,79742.35,0.0,-0.31858,0.00013,28.73039]
[1778683509492,34.23,79742.35,0.0,-0.31858,0.00013,28.73029]
[1778683514683,34.23,79738.07,0.0,-0.31912,0.00013,28.74921]
[1778683518984,34.23,79732.03,0.0,-0.31989,0.00013,28.77618]
[1778683519718,34.23,79732.64,0.0,-0.31981,0.00013,28.77329]
[1778683524753,34.22,79728.69,0.0,-0.3203,0.00013,28.79055]
[1778683527772,34.22,79738.51,0.0,-0.31902,0.00013,28.74568]
[1778683532809,34.22,79729.44,0.0,-0.32017,0.00013,28.78314]
[1778683537852,34.22,79730.08,0.0,-0.32007,0.00013,28.77967]
[1778683542887,34.21,79731.02,0.0,-0.31994,0.00013,28.77487]
[1778683545409,34.21,79730.4,0.0,-0.32001,0.00013,28.77746]
[1778683545505,34.21,79730.2,0.0,-0.32003,0.00013,28.77825]
[1778683550943,34.21,79738.29,0.0,-0.31897,0.00013,28.7409]
[1778683555978,34.21,79735.81,0.0,-0.31928,0.00013,28.75175]
[1778683557708,34.21,79735.81,0.0,-0.31928,0.00013,28.75175]
[1778683559342,34.2,79746.75,0.0,-0.31785,0.00013,28.70156]
[1778683563034,34.2,79754.03,0.0,-0.3169,0.00013,28.66797]
[1778683568068,34.2,79755.53,0.0,-0.31671,0.00013,28.66096]
[1778683573103,34.2,79755.48,0.0,-0.31671,0.00013,28.66101]
[1778683578137,34.2,79753.95,0.0,-0.3169,0.00013,28.66783]
[1778683583173,34.2,79754.82,0.0,-0.31678,0.00013,28.66353]
[1778683588208,34.2,79752.79,0.0,-0.31704,0.00013,28.67263]
[1778683593243,34.2,79744.72,0.0,-0.31806,0.00013,28.70617]
[1778683596329,34.19,79735.77,0.0,-0.31922,0.00013,28.74685]
[1778683596466,34.19,79735.77,0.0,-0.31922,0.00013,28.74685]
[1778683596548,34.19,79734.42,0.0,-0.31939,0.00013,28.75291]
[1778683600292,34.19,79725.19,0.0,-0.32058,0.00013,28.7943]
[1778683603150,34.19,79724.15,0.0,-0.32071,0.00013,28.79876]
[1778683603207,34.19,79724.15,0.0,-0.32071,0.00013,28.79876]
[1778683609355,34.19,79723.34,0.0,-0.32079,0.00013,28.8016]
[1778683612886,34.18,79722.89,0.0,-0.32084,0.00013,28.8033]
[1778683612896,34.18,79722.89,0.0,-0.32084,0.00013,28.8033]
[1778683613684,34.18,79727.59,0.0,-0.32023,0.00013,28.78195]
[1778683614933,34.18,79728.3,0.0,-0.32013,0.00013,28.77864]
[1778683616973,34.18,79726.36,0.0,-0.32038,0.00013,28.78725]
[1778683619447,34.18,79721.5,0.0,-0.32101,0.00013,28.80902]
[1778683619528,34.18,79721.18,0.0,-0.32105,0.00013,28.81037]
[1778683620014,34.18,79721.18,0.0,-0.32105,0.00013,28.81037]
[1778683620433,34.18,79721.18,0.0,-0.32105,0.00013,28.81026]
[1778683624271,34.18,79720.27,0.0,-0.32116,0.00013,28.81405]
[1778683624341,34.18,79720.27,0.0,-0.32116,0.00013,28.81405]
[1778683624869,34.18,79715.25,0.0,-0.32181,0.00013,28.83653]
[1778683627304,34.18,79709.83,0.0,-0.32251,0.00013,28.86082]
[1778683627485,34.18,79704.71,0.0,-0.32318,0.00013,28.88377]
[1778683632520,34.18,79703.55,0.0,-0.32334,0.00013,28.8892]
[1778683637493,34.18,79696.37,0.0,-0.32429,0.00013,28.92124]
[1778683637827,34.18,79696.37,0.0,-0.32429,0.00013,28.92124]
[1778683637872,34.18,79696.2,0.0,-0.32431,0.00013,28.92202]
[1778683638822,34.18,79685.11,0.0,-0.32576,0.00013,28.97098]
[1778683639574,34.18,79685.11,0.0,-0.32576,0.00013,28.97098]
[1778683639658,34.18,79680.2,0.0,-0.32641,0.00013,28.99253]
[1778683641588,34.18,79679.8,0.0,-0.32645,0.00013,28.99419]
[1778683646623,34.18,79676.21,0.0,-0.32692,0.00013,29.00957]
[1778683651658,34.17,79674.9,0.0,-0.32707,0.00013,29.01174]
[1778683656693,34.17,79678.3,0.0,-0.32661,0.00013,28.99653]
[1778683661728,34.17,79674.58,0.0,-0.32709,0.00013,29.01243]
[1778683666141,34.17,79678.31,0.0,-0.32659,0.00013,28.99585]
[1778683666152,34.17,79678.31,0.0,-0.32659,0.00013,28.99585]
[1778683666764,34.17,79678.31,0.0,-0.32659,0.00013,28.99579]
[1778683668183,34.17,79678.5,0.0,-0.32656,0.00013,28.9949]
[1778683668781,34.17,79678.5,0.0,-0.32656,0.00013,28.99484]
[1778683672252,34.17,79677.88,0.0,-0.32664,0.00013,28.99738]
[1778683672809,34.17,79677.68,0.0,-0.32666,0.00013,28.9982]
[1778683673359,34.17,79677.68,0.0,-0.32666,0.00013,28.9982]
[1778683673816,34.17,79679.17,0.0,-0.32647,0.00013,28.99162]
[1778683678851,34.16,79681.46,0.0,-0.32616,0.00013,28.98132]
[1778683679686,34.16,79681.46,0.0,-0.32616,0.00013,28.98132]
[1778683679858,34.16,79683.02,0.0,-0.32595,0.00013,28.97442]
[1778683681687,34.16,79681.42,0.0,-0.32616,0.00013,28.98141]
[1778683682493,34.16,79680.52,0.0,-0.32628,0.00013,28.98532]
[1778683682879,34.16,79680.09,0.0,-0.32633,0.00013,28.98716]
[1778683684538,34.16,79679.19,0.0,-0.32645,0.00013,28.99106]
[1778683684550,34.16,79679.19,0.0,-0.32645,0.00013,28.99106]
[1778683684893,34.16,79679.07,0.0,-0.32646,0.00013,28.99153]
[1778683686577,34.16,79679.41,0.0,-0.32642,0.00013,28.98999]
[1778683686907,34.16,79678.94,0.0,-0.32648,0.00013,28.99201]
[1778683690469,34.16,79679.18,0.0,-0.32644,0.00013,28.99081]
[1778683690935,34.16,79679.76,0.0,-0.32637,0.00013,28.98822]
[1778683695970,34.16,79688.49,0.0,-0.32522,0.00013,28.94968]
[1778683701008,34.16,79681.4,0.0,-0.32614,0.00013,28.98079]
[1778683706041,34.16,79683.28,0.0,-0.32589,0.00013,28.97234]
[1778683711075,34.16,79681.95,0.0,-0.32605,0.00013,28.97478]
[1778683716215,34.16,79683.68,0.0,-0.32581,0.00013,28.96694]
[1778683722152,34.15,79682.57,0.0,-0.32595,0.00013,28.9716]
[1778683727188,34.15,79682.46,0.0,-0.32596,0.00013,28.97188]
[1778683730501,34.15,79683.99,0.0,-0.32576,0.00013,28.96507]
[1778683730968,34.15,79683.13,0.0,-0.32587,0.00013,28.96882]
[1778683733230,34.15,79669.8,0.0,-0.32762,0.00013,29.02704]
[1778683738266,34.15,79670.54,0.0,-0.32751,0.00013,29.02342]
[1778683739123,34.15,79670.54,0.0,-0.32751,0.00013,29.02342]
[1778683739131,34.15,79670.54,0.0,-0.32751,0.00013,29.02342]
[1778683739274,34.15,79671.52,0.0,-0.32738,0.00013,29.01908]
[1778683744106,34.15,79676.33,0.0,-0.32674,0.00013,28.9978]
[1778683745015,34.15,79678.62,0.0,-0.32644,0.00013,28.9877]
[1778683746172,34.15,79680.58,0.0,-0.32618,0.00013,28.97905]
[1778683746425,34.15,79681.44,0.0,-0.32606,0.00013,28.97523]
[1778683748851,34.15,79681.44,0.0,-0.32606,0.00013,28.9752]
[1778683748958,34.15,79681.44,0.0,-0.32606,0.00013,28.9752]
[1778683750244,34.14,79682.65,0.0,-0.3259,0.00013,28.96981]
[1778683750351,34.14,79682.65,0.0,-0.3259,0.00013,28.96977]
[1778683752287,34.14,79690.86,0.0,-0.32482,0.00013,28.93353]
[1778683752364,34.14,79688.55,0.0,-0.32513,0.00013,28.94375]
[1778683754334,34.14,79686.37,0.0,-0.32541,0.00013,28.95337]
[1778683754425,34.14,79684.87,0.0,-0.32561,0.00013,28.95997]
[1778683760420,34.14,79684.6,0.0,-0.32564,0.00013,28.96103]
[1778683765457,34.14,79684.82,0.0,-0.32561,0.00013,28.95994]
[1778683770490,34.14,79683.86,0.0,-0.32573,0.00013,28.96405]
[1778683775525,34.14,79684.22,0.0,-0.32567,0.00013,28.9591]
[1778683780560,34.14,79684.98,0.0,-0.32556,0.00013,28.95562]
[1778683785627,34.14,79684.5,0.0,-0.32562,0.00013,28.95764]
[1778683790642,34.14,79684.09,0.0,-0.32567,0.00013,28.95932]
[1778683795657,34.14,79681.81,0.0,-0.32597,0.00013,28.96925]
[1778683800673,34.14,79681.36,0.0,-0.32603,0.00013,28.97112]
[1778683801217,34.14,79681.44,0.0,-0.32602,0.00013,28.97075]
[1778683801251,34.14,79681.44,0.0,-0.32602,0.00013,28.97075]
[1778683801715,34.14,79681.13,0.0,-0.32606,0.00013,28.97209]
[1778683802715,34.14,79671.58,0.0,-0.32731,0.00013,29.01392]
[1778683805430,34.14,79674.84,0.0,-0.32688,0.00013,28.99955]
[1778683806193,34.14,79679.64,0.0,-0.32625,0.00013,28.97845]
[1778683807485,34.14,79681.86,0.0,-0.32595,0.00013,28.96865]
[1778683807750,34.14,79681.94,0.0,-0.32594,0.00013,28.96828]
[1778683811549,34.14,79689.69,0.0,-0.32492,0.00013,28.93405]
[1778683811806,34.14,79689.55,0.0,-0.32494,0.00013,28.93467]
[1778683812487,34.14,79689.55,0.0,-0.32494,0.00013,28.93467]
[1778683813602,34.14,79689.55,0.0,-0.32494,0.00013,28.93467]
[1778683813792,34.14,79695.71,0.0,-0.32414,0.00013,28.90738]
[1778683818827,34.14,79693.17,0.0,-0.32447,0.00013,28.91879]
[1778683823864,34.14,79692.18,0.0,-0.32461,0.00013,28.9233]
[1778683824980,34.14,79692.18,0.0,-0.32461,0.00013,28.9233]
[1778683826746,34.14,79685.58,0.0,-0.32547,0.00013,28.95251]
[1778683826992,34.14,79683.67,0.0,-0.32572,0.00013,28.96093]
[1778683833934,34.14,79679.1,0.0,-0.3263,0.00013,28.97764]
[1778683838970,34.14,79679.89,0.0,-0.3262,0.00013,28.97406]
[1778683840156,34.14,79679.89,0.0,-0.3262,0.00013,28.97406]
[1778683844717,34.13,79692.09,0.0,-0.32458,0.00013,28.91979]
[1778683851055,34.13,79691.75,0.0,-0.32461,0.00013,28.92047]
[1778683855387,34.13,79697.98,0.0,-0.32378,0.00013,28.89237]
[1778683855402,34.13,79697.98,0.0,-0.32378,0.00013,28.89237]
[1778683856094,34.13,79698.25,0.0,-0.32374,0.00013,28.89112]
[1778683858664,34.12,79697.66,0.0,-0.32382,0.00013,28.89365]
[1778683858689,34.12,79697.66,0.0,-0.32382,0.00013,28.89365]
[1778683859117,34.12,79697.69,0.0,-0.32381,0.00013,28.89348]
[1778683860676,34.12,79706.23,0.0,-0.32269,0.00013,28.8553]
[1778683862703,34.12,79713.19,0.0,-0.32178,0.00013,28.82406]
[1778683868183,34.12,79709.7,0.0,-0.32224,0.00013,28.83984]
[1778683868591,34.12,79709.7,0.0,-0.32224,0.00013,28.83984]
[1778683869189,34.12,79708.2,0.0,-0.32244,0.00013,28.84657]
[1778683871734,34.12,79708.15,0.0,-0.32244,0.00013,28.8468]
[1778683877246,34.12,79704.66,0.0,-0.3229,0.00013,28.86242]
[1778683878090,34.12,79704.66,0.0,-0.3229,0.00013,28.86242]
[1778683878593,34.12,79704.9,0.0,-0.32287,0.00013,28.86134]
[1778683879260,34.12,79707.35,0.0,-0.32255,0.00013,28.85036]
[1778683883126,34.12,79715.77,0.0,-0.32145,0.00013,28.81255]
[1778683888132,34.13,79717.59,0.0,-0.32121,0.00013,28.80447]
[1778683892718,34.13,79719.73,0.0,-0.32092,0.00013,28.79173]
[1778683893273,34.13,79719.73,0.0,-0.32092,0.00013,28.79173]
[1778683893390,34.13,79715.92,0.0,-0.32142,0.00013,28.80896]
[1778683893731,34.13,79715.92,0.0,-0.32142,0.00013,28.80896]
[1778683893961,34.13,79715.92,0.0,-0.32142,0.00013,28.80896]
[1778683894208,34.13,79706.04,0.0,-0.32271,0.00013,28.85337]
[1778683894779,34.13,79706.04,0.0,-0.32271,0.00013,28.85337]
[1778683894801,34.13,79706.04,0.0,-0.32271,0.00013,28.85337]
[1778683894855,34.13,79706.04,0.0,-0.32271,0.00013,28.85337]
[1778683895013,34.13,79706.04,0.0,-0.32271,0.00013,28.85337]
[1778683895046,34.13,79706.04,0.0,-0.32271,0.00013,28.85337]
[1778683895216,34.13,79706.04,0.0,-0.32271,0.00013,28.85337]
[1778683895237,34.13,79706.04,0.0,-0.32271,0.00013,28.85337]
[1778683895269,34.13,79689.73,0.0,-0.32485,0.00013,28.92599]
[1778683895418,34.13,79689.73,0.0,-0.32485,0.00013,28.92599]
[1778683895443,34.13,79689.73,0.0,-0.32485,0.00013,28.92599]
[1778683895620,34.13,79689.73,0.0,-0.32485,0.00013,28.92599]
[1778683895643,34.13,79689.73,0.0,-0.32485,0.00013,28.92599]
[1778683895840,34.13,79689.73,0.0,-0.32485,0.00013,28.92599]
[1778683895861,34.13,79676.86,0.0,-0.32654,0.00013,28.98277]
[1778683896874,34.13,79676.86,0.0,-0.32654,0.00013,28.98277]
[1778683896977,34.13,79674.31,0.0,-0.32688,0.00013,28.99397]
[1778683898393,34.13,79675.61,0.0,-0.32671,0.00013,28.98821]
[1778683899874,34.13,79675.61,0.0,-0.32671,0.00013,28.98821]
[1778683900082,34.13,79676.8,0.0,-0.32655,0.00013,28.98296]
[1778683902050,34.13,79676.8,0.0,-0.32655,0.00013,28.98292]
[1778683902427,34.13,79683.29,0.0,-0.32569,0.00013,28.95436]
[1778683902440,34.13,79683.29,0.0,-0.32569,0.00013,28.95436]
[1778683904502,34.13,79691.19,0.0,-0.32466,0.00013,28.91942]
[1778683904532,34.13,79691.19,0.0,-0.32466,0.00013,28.91942]
[1778683904610,34.13,79691.19,0.0,-0.32466,0.00013,28.91942]
[1778683904650,34.13,79691.19,0.0,-0.32466,0.00013,28.91942]
[1778683905320,34.13,79696.83,0.0,-0.32392,0.00013,28.89441]
[1778683905558,34.13,79697.33,0.0,-0.32385,0.00013,28.89222]
[1778683906510,34.13,79697.33,0.0,-0.32385,0.00013,28.89222]
[1778683907061,34.13,79697.33,0.0,-0.32385,0.00013,28.89222]
[1778683907066,34.13,79697.49,0.0,-0.32383,0.00013,28.89155]
[1778683912107,34.13,79699.5,0.0,-0.32358,0.00013,28.88277]
[1778683913294,34.13,79699.01,0.0,-0.32364,0.00013,28.88505]
[1778683913597,34.13,79698.83,0.0,-0.32367,0.00013,28.88586]
[1778683913707,34.13,79701.56,0.0,-0.32331,0.00013,28.87374]
[1778683919662,34.13,79705.11,0.0,-0.32284,0.00013,28.85765]
[1778683925274,34.13,79705.77,0.0,-0.32275,0.00013,28.85451]
[1778683925525,34.13,79705.6,0.0,-0.32277,0.00013,28.85524]
[1778683926094,34.13,79706.73,0.0,-0.32262,0.00013,28.85015]
[1778683931624,34.12,79711.48,0.0,-0.322,0.00013,28.82868]
[1778683935771,34.12,79711.81,0.0,-0.32195,0.00013,28.82714]
[1778683941696,34.12,79714.26,0.0,-0.32163,0.00013,28.8161]
[1778683946731,34.12,79712.46,0.0,-0.32187,0.00013,28.82421]
[1778683951233,34.12,79713.36,0.0,-0.32175,0.00013,28.82018]
[1778683951497,34.12,79713.14,0.0,-0.32176,0.00013,28.81795]
[1778683951692,34.12,79713.14,0.0,-0.32176,0.00013,28.81795]
[1778683951814,34.12,79724.76,0.0,-0.32025,0.00013,28.76547]
[1778683954102,34.12,79725.95,0.0,-0.32009,0.00013,28.75996]
[1778683954237,34.12,79725.95,0.0,-0.32009,0.00013,28.75996]
[1778683954329,34.12,79739.19,0.0,-0.31836,0.00013,28.69955]
[1778683955664,34.12,79739.19,0.0,-0.31836,0.00013,28.69952]
[1778683955795,34.12,79743.83,0.0,-0.31776,0.00013,28.67823]
[1778683956568,34.12,79743.83,0.0,-0.31776,0.00013,28.67823]
[1778683956803,34.12,79748.13,0.0,-0.3172,0.00013,28.65847]
[1778683959553,34.12,79750.3,0.0,-0.31692,0.00013,28.64852]
[1778683959698,34.12,79750.3,0.0,-0.31692,0.00013,28.64852]
[1778683964961,34.13,79756.99,0.0,-0.31606,0.00013,28.61783]
[1778683971906,34.13,79757.44,0.0,-0.31601,0.00013,28.61624]
[1778683976942,34.13,79766.44,0.0,-0.31486,0.00013,28.57477]
[1778683981976,34.13,79766.55,0.0,-0.31486,0.00013,28.57471]
[1778683983561,34.13,79769.25,0.0,-0.31451,0.00013,28.56222]
[1778683983739,34.13,79769.25,0.0,-0.31451,0.00013,28.56222]
[1778683983811,34.13,79769.25,0.0,-0.31451,0.00013,28.56222]
[1778683984393,34.13,79779.22,0.0,-0.31322,0.00013,28.51565]
[1778683985202,34.13,79789.85,0.0,-0.31186,0.00013,28.46568]
[1778683987015,34.13,79785.15,0.0,-0.31246,0.00013,28.48767]
[1778683992369,34.13,79787.21,0.0,-0.31218,0.00013,28.47761]
[1778683992382,34.13,79787.21,0.0,-0.31218,0.00013,28.47761]
[1778683992378,34.13,79787.21,0.0,-0.31218,0.00013,28.47744]
[1778683993057,34.13,79787.21,0.0,-0.31218,0.00013,28.47744]
[1778683997299,34.13,79791.01,0.0,-0.31168,0.00013,28.45923]
[1778683997370,34.13,79790.69,0.0,-0.31172,0.00013,28.46067]
[1778683999407,34.13,79780.95,0.0,-0.31297,0.00013,28.50635]
[1778684004850,34.12,79779.11,0.0,-0.3132,0.00013,28.5145]
[1778684007663,34.12,79777.52,0.0,-0.31339,0.00013,28.52159]
[1778684008377,34.12,79781.37,0.0,-0.31289,0.00013,28.50336]
[1778684008645,34.12,79781.37,0.0,-0.31289,0.00013,28.50336]
[1778684008655,34.12,79781.37,0.0,-0.31289,0.00013,28.50336]
[1778684008688,34.12,79781.37,0.0,-0.31289,0.00013,28.50336]
[1778684009168,34.12,79781.37,0.0,-0.31289,0.00013,28.50323]
[1778684009633,34.12,79781.37,0.0,-0.31289,0.00013,28.50323]
[1778684010179,34.12,79782.72,0.0,-0.31271,0.00013,28.49677]
[1778684012803,34.12,79783.07,0.0,-0.31265,0.00013,28.49165]
[1778684013200,34.12,79784.11,0.0,-0.31251,0.00013,28.48665]
[1778684015701,34.12,79781.6,0.0,-0.31283,0.00013,28.49828]
[1778684016220,34.12,79781.6,0.0,-0.31282,0.00013,28.49818]
[1778684020352,34.11,79793.64,0.0,-0.31126,0.00013,28.44087]
[1778684023874,34.11,79799.37,0.0,-0.31052,0.00013,28.41344]
[1778684024380,34.11,79798.57,0.0,-0.31062,0.00013,28.41721]
[1778684029387,34.11,79799.4,0.0,-0.31051,0.00013,28.41307]
[1778684035080,34.11,79797.82,0.0,-0.31071,0.00013,28.42035]
[1778684040108,34.11,79799.23,0.0,-0.31052,0.00013,28.41344]
[1778684043926,34.11,79805.25,0.0,-0.30975,0.00013,28.38462]
[1778684044416,34.11,79805.94,0.0,-0.30966,0.00013,28.38131]
[1778684044945,34.11,79805.94,0.0,-0.30966,0.00013,28.38131]
[1778684044959,34.11,79805.94,0.0,-0.30966,0.00013,28.38131]
[1778684045423,34.11,79811.44,0.0,-0.30895,0.00013,28.35496]
[1778684048722,34.11,79816.02,0.0,-0.30836,0.00013,28.33302]
[1778684049453,34.11,79820.69,0.0,-0.30777,0.00013,28.31056]
[1778684050974,34.11,79823.21,0.0,-0.30744,0.00013,28.29845]
[1778684051325,34.11,79823.21,0.0,-0.30744,0.00013,28.29845]
[1778684051465,34.11,79822.04,0.0,-0.30759,0.00013,28.30389]
[1778684053479,34.11,79809.44,0.0,-0.3092,0.00013,28.36431]
[1778684058641,34.11,79804.96,0.0,-0.30978,0.00013,28.38578]
[1778684065217,34.11,79800.18,0.0,-0.31039,0.00013,28.40856]
[1778684065393,34.11,79800.18,0.0,-0.31039,0.00013,28.40856]
[1778684065892,34.11,79792.43,0.0,-0.31139,0.00013,28.44537]
[1778684065973,34.11,79787.26,0.0,-0.31205,0.00013,28.46981]
[1778684068257,34.11,79784.58,0.0,-0.3124,0.00013,28.48241]
[1778684068269,34.11,79784.58,0.0,-0.3124,0.00013,28.48241]
[1778684068356,34.11,79783.43,0.0,-0.31254,0.00013,28.48776]
[1778684068893,34.11,79783.43,0.0,-0.31254,0.00013,28.48776]
[1778684068965,34.11,79784.73,0.0,-0.31237,0.00013,28.48155]
[1778684070902,34.11,79784.73,0.0,-0.31237,0.00013,28.48146]
[1778684071211,34.11,79783.89,0.0,-0.31246,0.00013,28.48209]
[1778684076646,34.1,79784.57,0.0,-0.31236,0.00013,28.47842]
[1778684078351,34.1,79773.64,0.0,-0.31377,0.00013,28.52976]
[1778684082278,34.1,79774.8,0.0,-0.31362,0.00013,28.52408]
[1778684082289,34.1,79774.8,0.0,-0.31362,0.00013,28.52408]
[1778684082379,34.1,79777.12,0.0,-0.31331,0.00013,28.51293]
[1778684086808,34.1,79779.16,0.0,-0.31303,0.00013,28.50284]
[1778684086900,34.1,79779.6,0.0,-0.31297,0.00013,28.50064]
[1778684089398,34.1,79778.0,0.0,-0.31318,0.00013,28.50804]
[1778684089498,34.1,79775.24,0.0,-0.31353,0.00013,28.52088]
[1778684090676,34.09,79775.24,0.0,-0.31353,0.00013,28.52075]
[1778684091468,34.09,79775.24,0.0,-0.31353,0.00013,28.52075]
[1778684091754,34.09,79767.3,0.0,-0.31455,0.00013,28.55765]
[1778684092760,34.09,79757.93,0.0,-0.31576,0.00013,28.60137]
[1778684096500,34.09,79756.23,0.0,-0.31599,0.00013,28.60934]
[1778684096790,34.09,79757.4,0.0,-0.31584,0.00013,28.60398]
[1778684102316,34.09,79757.82,0.0,-0.31578,0.00013,28.60198]
[1778684102398,34.09,79771.07,0.0,-0.31406,0.00013,28.5402]
[1778684107893,34.09,79773.1,0.0,-0.31378,0.00013,28.52987]
[1778684112906,34.08,79773.54,0.0,-0.3137,0.00013,28.52678]
[1778684117940,34.08,79766.83,0.0,-0.31454,0.00013,28.55729]
[1778684123045,34.07,79775.16,0.0,-0.31344,0.00013,28.51745]
[1778684129143,34.07,79781.24,0.0,-0.31263,0.00013,28.48767]
[1778684135061,34.07,79775.68,0.0,-0.31333,0.00013,28.51064]
[1778684140096,34.07,79772.88,0.0,-0.31369,0.00013,28.52344]
[1778684145131,34.06,79775.75,0.0,-0.31329,0.00013,28.50906]
[1778684150166,34.06,79782.84,0.0,-0.31236,0.00013,28.47493]
[1778684155201,34.06,79778.79,0.0,-0.31287,0.00013,28.49343]
[1778684160235,34.05,79778.39,0.0,-0.3129,0.00013,28.49469]
[1778684163257,34.05,79766.27,0.0,-0.31447,0.00013,28.5515]
[1778684168292,34.05,79763.35,0.0,-0.31483,0.00013,28.5646]
[1778684173326,34.05,79760.71,0.0,-0.31517,0.00013,28.57664]
[1778684178367,34.05,79760.31,0.0,-0.31523,0.00013,28.57897]
[1778684183398,34.05,79761.24,0.0,-0.31511,0.00013,28.57463]
[1778684188433,34.04,79760.01,0.0,-0.31525,0.00013,28.57964]
[1778684191465,34.04,79747.43,0.0,-0.31686,0.00013,28.63436]
[1778684192225,34.04,79747.43,0.0,-0.31686,0.00013,28.63436]
[1778684196038,34.04,79741.31,0.0,-0.31765,0.00013,28.66235]
[1778684197125,34.04,79741.17,0.0,-0.31767,0.00013,28.66299]
[1778684197498,34.04,79739.84,0.0,-0.31784,0.00013,28.66915]
[1778684198261,34.04,79739.84,0.0,-0.31784,0.00013,28.66915]
[1778684198505,34.04,79739.05,0.0,-0.31794,0.00013,28.67282]
[1778684202036,34.04,79733.93,0.0,-0.31861,0.00013,28.6964]
[1778684202249,34.04,79733.93,0.0,-0.31861,0.00013,28.6964]
[1778684202547,34.04,79726.35,0.0,-0.3196,0.00013,28.73106]
[1778684207568,34.04,79722.97,0.0,-0.32004,0.00013,28.74628]
[1778684208802,34.04,79722.16,0.0,-0.32014,0.00013,28.74992]
[1778684209582,34.04,79721.58,0.0,-0.32022,0.00013,28.75251]
[1778684210966,34.04,79721.11,0.0,-0.32028,0.00013,28.75465]
[1778684210982,34.04,79721.11,0.0,-0.32028,0.00013,28.75465]
[1778684210990,34.04,79721.11,0.0,-0.32028,0.00013,28.75454]
[1778684217638,34.04,79718.29,0.0,-0.32064,0.00013,28.76704]
[1778684222957,34.04,79716.38,0.0,-0.32088,0.00013,28.77548]
[1778684222972,34.04,79716.38,0.0,-0.32088,0.00013,28.77548]
[1778684223045,34.04,79716.38,0.0,-0.32088,0.00013,28.77548]
[1778684223188,34.04,79716.38,0.0,-0.32088,0.00013,28.77548]
[1778684223265,34.04,79716.38,0.0,-0.32088,0.00013,28.77548]
[1778684223362,34.04,79717.21,0.0,-0.32077,0.00013,28.7716]
[1778684226322,34.04,79724.31,0.0,-0.31984,0.00013,28.73926]
[1778684226572,34.03,79727.92,0.0,-0.31937,0.00013,28.72269]
[1778684232275,34.03,79719.72,0.0,-0.32043,0.00013,28.75991]
[1778684235158,34.03,79721.53,0.0,-0.32019,0.00013,28.7516]
[1778684235165,34.03,79725.33,0.0,-0.3197,0.00013,28.73421]
[1778684238440,34.03,79736.77,0.0,-0.3182,0.00013,28.68181]
[1778684243822,34.03,79745.23,0.0,-0.31711,0.00013,28.64306]
[1778684248856,34.04,79745.23,0.0,-0.31711,0.00013,28.64327]
[1778684253892,34.04,79747.66,0.0,-0.31678,0.00013,28.62893]
[1778684259345,34.04,79749.02,0.0,-0.31661,0.00013,28.62275]
[1778684264968,34.04,79756.95,0.0,-0.31558,0.00013,28.58611]
[1778684270146,34.04,79757.44,0.0,-0.31553,0.00013,28.58407]
[1778684276045,34.04,79757.83,0.0,-0.31548,0.00013,28.58254]
[1778684281081,34.04,79758.32,0.0,-0.31543,0.00013,28.58047]
[1778684286115,34.04,79765.63,0.0,-0.31448,0.00013,28.54659]
[1778684291150,34.04,79763.49,0.0,-0.31477,0.00013,28.55692]
[1778684296186,34.05,79759.86,0.0,-0.31525,0.00013,28.57414]
[1778684301221,34.05,79760.11,0.0,-0.31522,0.00013,28.57325]
[1778684306255,34.05,79753.78,0.0,-0.31605,0.00013,28.60293]
[1778684311291,34.05,79753.36,0.0,-0.31609,0.00013,28.60178]
[1778684316326,34.05,79753.0,0.0,-0.31614,0.00013,28.60357]
[1778684321361,34.05,79750.05,0.0,-0.31653,0.00013,28.61729]
[1778684326397,34.05,79752.05,0.0,-0.31627,0.00013,28.60802]
[1778684330504,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684330938,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684331046,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684331125,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684331190,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684331334,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684331369,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684331535,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684331584,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684331739,34.05,79764.38,0.0,-0.31467,0.00013,28.55063]
[1778684331751,34.05,79767.06,0.0,-0.31432,0.00013,28.53814]
[1778684333012,34.05,79767.06,0.0,-0.31432,0.00013,28.53814]
[1778684333445,34.05,79767.65,0.0,-0.31425,0.00013,28.53543]
[1778684338481,34.05,79769.93,0.0,-0.31394,0.00013,28.52429]
[1778684340379,34.05,79770.43,0.0,-0.31387,0.00013,28.52176]
[1778684340398,34.05,79770.43,0.0,-0.31387,0.00013,28.52176]
[1778684341161,34.05,79773.03,0.0,-0.31353,0.00013,28.50937]
[1778684341502,34.05,79773.03,0.0,-0.31352,0.00013,28.50919]
[1778684341948,34.05,79773.03,0.0,-0.31352,0.00013,28.50919]
[1778684341955,34.05,79773.03,0.0,-0.31352,0.00013,28.50919]
[1778684342732,34.05,79774.0,0.0,-0.31339,0.00013,28.50446]
[1778684347630,34.04,79775.53,0.0,-0.31318,0.00013,28.49662]
[1778684347763,34.04,79775.69,0.0,-0.31316,0.00013,28.49571]
[1778684351793,34.04,79779.21,0.0,-0.31269,0.00013,28.47865]
[1778684352578,34.04,79782.16,0.0,-0.3123,0.00013,28.46443]
[1778684357614,34.03,79781.46,0.0,-0.31237,0.00013,28.46709]
[1778684362649,34.03,79778.05,0.0,-0.3128,0.00013,28.48255]
[1778684367683,34.03,79772.28,0.0,-0.31353,0.00013,28.50901]
[1778684372720,34.02,79777.74,0.0,-0.31279,0.00013,28.47926]
[1778684376721,34.02,79776.56,0.0,-0.31293,0.00013,28.4845]
[1778684376727,34.02,79776.56,0.0,-0.31293,0.00013,28.4845]
[1778684376751,34.02,79774.84,0.0,-0.31315,0.00013,28.4925]
[1778684381782,34.02,79776.94,0.0,-0.31286,0.00013,28.48202]
[1778684386818,34.01,79774.6,0.0,-0.31315,0.00013,28.49247]
[1778684392353,34.01,79773.35,0.0,-0.3133,0.00013,28.49772]
[1778684398191,34.01,79771.44,0.0,-0.31353,0.00013,28.50601]
[1778684401384,34.0,79771.03,0.0,-0.31357,0.00013,28.5074]
[1778684401449,34.0,79771.03,0.0,-0.31357,0.00013,28.5074]
[1778684401521,34.0,79771.03,0.0,-0.31357,0.00013,28.5074]
[1778684401562,34.0,79771.03,0.0,-0.31357,0.00013,28.5074]
[1778684401570,34.0,79771.03,0.0,-0.31357,0.00013,28.5074]
[1778684401710,34.0,79771.03,0.0,-0.31357,0.00013,28.5074]
[1778684401747,34.0,79771.03,0.0,-0.31357,0.00013,28.5074]
[1778684401844,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684401917,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684401992,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402118,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402154,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402201,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402325,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402418,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402531,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402546,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402729,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402762,34.0,79770.19,0.0,-0.31367,0.00013,28.51122]
[1778684402805,34.0,79753.89,0.0,-0.31578,0.00013,28.58726]
[1778684402871,34.0,79753.89,0.0,-0.31578,0.00013,28.58726]
[1778684402942,34.0,79753.89,0.0,-0.31578,0.00013,28.58726]
[1778684402975,34.0,79753.89,0.0,-0.31578,0.00013,28.58726]
[1778684403141,34.0,79753.89,0.0,-0.31578,0.00013,28.58726]
[1778684403521,34.0,79753.89,0.0,-0.31578,0.00013,28.58726]
[1778684403628,34.0,79753.89,0.0,-0.31578,0.00013,28.58726]
[1778684403792,34.0,79761.14,0.0,-0.31484,0.00013,28.55347]
[1778684404828,34.0,79776.77,0.0,-0.31281,0.00013,28.47981]
[1778684405033,34.0,79790.73,0.0,-0.311,0.00013,28.41355]
[1778684406085,34.0,79790.73,0.0,-0.311,0.00013,28.41355]
[1778684406181,34.0,79799.23,0.0,-0.3099,0.00013,28.37282]
[1778684407744,34.0,79799.23,0.0,-0.3099,0.00013,28.37282]
[1778684407805,34.0,79808.05,0.0,-0.30876,0.00013,28.33017]
[1778684409239,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409258,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409384,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409406,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409657,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409676,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409741,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409767,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409826,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409855,34.0,79806.9,0.0,-0.30891,0.00013,28.33571]
[1778684409838,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684409909,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684409946,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684410035,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684410063,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684410140,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684410156,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684410324,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684410365,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684410452,34.0,79805.78,0.0,-0.30905,0.00013,28.34115]
[1778684410811,34.0,79804.78,0.0,-0.30918,0.00013,28.34596]
[1778684411396,34.0,79804.78,0.0,-0.30918,0.00013,28.34596]
[1778684411514,34.0,79804.78,0.0,-0.30918,0.00013,28.34596]
[1778684411543,34.0,79807.63,0.0,-0.30881,0.00013,28.33202]
[1778684412021,34.0,79819.65,0.0,-0.30726,0.00013,28.27391]
[1778684414422,34.0,79819.75,0.0,-0.30725,0.00013,28.27325]
[1778684415937,34.0,79819.75,0.0,-0.30725,0.00013,28.27325]
[1778684416822,34.0,79828.95,0.0,-0.30606,0.00013,28.22845]
[1778684416876,34.0,79828.95,0.0,-0.30606,0.00013,28.22845]
[1778684417073,34.0,79828.95,0.0,-0.30606,0.00013,28.22845]
[1778684417805,34.0,79829.83,0.0,-0.30595,0.00013,28.22414]
[1778684421303,34.0,79832.6,0.0,-0.3056,0.00013,28.21062]
[1778684421442,34.0,79835.07,0.0,-0.30528,0.00013,28.19853]
[1778684427123,34.0,79835.41,0.0,-0.30524,0.00013,28.19706]
[1778684428881,34.0,79832.6,0.0,-0.3056,0.00013,28.2109]
[1778684429199,34.0,79832.6,0.0,-0.3056,0.00013,28.2109]
[1778684429830,34.0,79821.85,0.0,-0.30698,0.00013,28.26329]
[1778684431173,34.0,79806.13,0.0,-0.30899,0.00013,28.33625]
[1778684436222,34.0,79802.58,0.0,-0.30945,0.00013,28.35347]
[1778684437317,34.0,79796.65,0.0,-0.31022,0.00013,28.38195]
[1778684437396,34.0,79793.13,0.0,-0.31068,0.00013,28.39882]
[1778684442733,34.0,79793.53,0.0,-0.31062,0.00013,28.39691]
[1778684445472,34.0,79791.24,0.0,-0.31092,0.00013,28.4078]
[1778684445479,34.0,79791.24,0.0,-0.31092,0.00013,28.4078]
[1778684445855,34.0,79791.24,0.0,-0.31092,0.00013,28.4078]
[1778684445866,34.0,79791.24,0.0,-0.31092,0.00013,28.4078]
[1778684445487,34.0,79789.48,0.0,-0.31115,0.00013,28.41616]
[1778684446256,34.0,79789.24,0.0,-0.31118,0.00013,28.41728]
[1778684451275,34.0,79793.18,0.0,-0.31066,0.00013,28.39832]
[1778684454374,34.0,79793.29,0.0,-0.31065,0.00013,28.39772]
[1778684454766,34.0,79798.19,0.0,-0.31001,0.00013,28.37426]
[1778684455001,34.0,79798.19,0.0,-0.31001,0.00013,28.37426]
[1778684455831,34.0,79812.48,0.0,-0.30817,0.00013,28.30526]
[1778684457876,34.0,79818.33,0.0,-0.30741,0.00013,28.27659]
[1778684459733,33.99,79817.18,0.0,-0.30755,0.00013,28.28199]
[1778684459840,33.99,79815.38,0.0,-0.30778,0.00013,28.29054]
[1778684464846,33.99,79812.52,0.0,-0.30813,0.00013,28.30392]
[1778684469894,33.99,79821.03,0.0,-0.30705,0.00013,28.26321]
[1778684471863,33.99,79828.0,0.0,-0.30615,0.00013,28.22901]
[1778684472440,33.99,79827.85,0.0,-0.30616,0.00013,28.22951]
[1778684476069,33.99,79836.68,0.0,-0.30503,0.00013,28.18606]
[1778684476687,33.99,79846.83,0.0,-0.30372,0.00013,28.13608]
[1778684478724,33.99,79858.81,0.0,-0.30219,0.00013,28.07676]
[1778684482115,33.99,79863.66,0.0,-0.30158,0.00013,28.05274]
[1778684482132,33.99,79863.66,0.0,-0.30158,0.00013,28.05274]
[1778684482516,33.99,79863.74,0.0,-0.30157,0.00013,28.05239]
[1778684483630,33.99,79863.74,0.0,-0.30157,0.00013,28.05239]
[1778684483732,33.99,79863.18,0.0,-0.30164,0.00013,28.05522]
[1778684486634,33.99,79853.32,0.0,-0.3029,0.00013,28.10425]
[1778684491688,33.99,79852.5,0.0,-0.303,0.00013,28.1082]
[1778684496375,33.99,79858.33,0.0,-0.30224,0.00013,28.07588]
[1778684496615,33.99,79859.99,0.0,-0.30203,0.00013,28.06762]
[1778684498982,33.99,79859.77,0.0,-0.30206,0.00013,28.06867]
[1778684499056,33.99,79859.77,0.0,-0.30206,0.00013,28.06867]
[1778684499142,33.99,79859.77,0.0,-0.30206,0.00013,28.06867]
[1778684499265,33.99,79859.77,0.0,-0.30206,0.00013,28.06867]
[1778684499320,33.99,79859.77,0.0,-0.30206,0.00013,28.06867]
[1778684499437,33.99,79859.77,0.0,-0.30206,0.00013,28.06867]
[1778684499841,33.99,79859.77,0.0,-0.30206,0.00013,28.06867]
[1778684499896,33.99,79859.77,0.0,-0.30206,0.00013,28.06867]
[1778684499894,33.99,79840.88,0.0,-0.30447,0.00013,28.162]
[1778684500038,33.99,79840.88,0.0,-0.30447,0.00013,28.162]
[1778684500114,33.99,79840.88,0.0,-0.30447,0.00013,28.162]
[1778684500154,33.99,79840.88,0.0,-0.30447,0.00013,28.162]
[1778684500315,33.99,79840.88,0.0,-0.30447,0.00013,28.162]
[1778684500360,33.99,79840.88,0.0,-0.30447,0.00013,28.162]
[1778684500536,33.99,79840.88,0.0,-0.30447,0.00013,28.162]
[1778684500565,33.99,79840.88,0.0,-0.30447,0.00013,28.162]
[1778684500573,33.99,79840.88,0.0,-0.30447,0.00013,28.162]
[1778684500850,33.99,79835.95,0.0,-0.3051,0.00013,28.18609]
[1778684503337,33.99,79831.98,0.0,-0.3056,0.00013,28.20525]
[1778684503917,33.99,79829.28,0.0,-0.30594,0.00013,28.21829]
[1778684504443,33.99,79829.28,0.0,-0.30594,0.00013,28.21829]
[1778684504836,33.99,79828.76,0.0,-0.306,0.00013,28.22067]
[1778684505012,33.99,79828.76,0.0,-0.306,0.00013,28.22067]
[1778684505902,33.99,79833.61,0.0,-0.30538,0.00013,28.19708]
[1778684509374,33.99,79830.79,0.0,-0.30576,0.00013,28.21132]
[1778684509708,33.99,79830.79,0.0,-0.30576,0.00013,28.21145]
[1778684510021,33.99,79830.79,0.0,-0.30576,0.00013,28.21145]
[1778684512716,33.99,79830.55,0.0,-0.3058,0.00013,28.21289]
[1778684513136,33.99,79829.72,0.0,-0.30591,0.00013,28.21708]
[1778684514239,33.99,79829.72,0.0,-0.30591,0.00013,28.21721]
[1778684514292,33.99,79829.72,0.0,-0.30591,0.00013,28.21721]
[1778684515175,33.99,79826.68,0.0,-0.3063,0.00013,28.23216]
[1778684516252,33.99,79823.99,0.0,-0.30665,0.00013,28.24536]
[1778684518811,33.99,79829.87,0.0,-0.3059,0.00013,28.21694]
[1778684518895,33.99,79829.82,0.0,-0.30591,0.00013,28.21732]
[1778684521929,34.0,79818.97,0.0,-0.30731,0.00013,28.27046]
[1778684522021,34.0,79818.97,0.0,-0.30731,0.00013,28.27046]
[1778684522109,34.0,79818.97,0.0,-0.30731,0.00013,28.27046]
[1778684523364,34.0,79818.97,0.0,-0.30732,0.00013,28.27055]
[1778684525406,34.0,79813.82,0.0,-0.30798,0.00013,28.29564]
[1778684527836,34.0,79824.81,0.0,-0.30658,0.00013,28.2426]
[1778684528126,34.0,79824.81,0.0,-0.30658,0.00013,28.2426]
[1778684528845,34.0,79828.9,0.0,-0.30606,0.00013,28.22281]
[1778684532871,34.0,79838.13,0.0,-0.30489,0.00013,28.17834]
[1778684536133,34.0,79840.39,0.0,-0.30461,0.00013,28.16751]
[1778684538329,34.0,79842.27,0.0,-0.30437,0.00013,28.1584]
[1778684543948,34.01,79843.14,0.0,-0.30427,0.00013,28.15465]
[1778684544485,34.01,79843.14,0.0,-0.30427,0.00013,28.15465]
[1778684544896,34.01,79843.14,0.0,-0.30427,0.00013,28.15465]
[1778684545016,34.01,79844.48,0.0,-0.3041,0.00013,28.14817]
[1778684545962,34.01,79835.22,0.0,-0.30529,0.00013,28.19367]
[1778684546969,34.01,79816.18,0.0,-0.30773,0.00013,28.28633]
[1778684550329,34.01,79819.23,0.0,-0.30734,0.00013,28.27178]
[1778684551620,34.01,79819.32,0.0,-0.30732,0.00013,28.2682]
[1778684551636,34.01,79819.32,0.0,-0.30732,0.00013,28.2682]
[1778684552007,34.01,79826.53,0.0,-0.3064,0.00013,28.23331]
[1778684554660,34.01,79826.96,0.0,-0.30635,0.00013,28.23153]
[1778684554797,34.01,79826.96,0.0,-0.30635,0.00013,28.23153]
[1778684554867,34.01,79828.6,0.0,-0.30614,0.00013,28.22369]
[1778684558788,34.01,79822.48,0.0,-0.30694,0.00013,28.25376]
[1778684558950,34.01,79822.48,0.0,-0.30694,0.00013,28.25376]
[1778684558986,34.02,79819.1,0.0,-0.30738,0.00013,28.2704]
[1778684560678,34.02,79819.1,0.0,-0.30738,0.00013,28.2704]
[1778684561021,34.02,79812.17,0.0,-0.30827,0.00013,28.3041]
[1778684562219,34.02,79813.91,0.0,-0.30805,0.00013,28.29578]
[1778684562991,34.02,79813.22,0.0,-0.30814,0.00013,28.29919]
[1778684563664,34.02,79813.22,0.0,-0.30814,0.00013,28.29919]
[1778684563777,34.02,79813.22,0.0,-0.30814,0.00013,28.29919]
[1778684563837,34.02,79813.22,0.0,-0.30814,0.00013,28.29919]
[1778684563940,34.02,79813.22,0.0,-0.30814,0.00013,28.29919]
[1778684563979,34.02,79813.22,0.0,-0.30814,0.00013,28.29919]
[1778684564000,34.02,79813.22,0.0,-0.30814,0.00013,28.29919]
[1778684564012,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564096,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564142,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564184,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564186,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564322,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564386,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564472,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564601,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564624,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564810,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564840,34.02,79813.68,0.0,-0.30808,0.00013,28.29705]
[1778684564864,34.02,79825.53,0.0,-0.30656,0.00013,28.23961]
[1778684565036,34.02,79825.53,0.0,-0.30656,0.00013,28.23961]
[1778684565064,34.02,79825.53,0.0,-0.30656,0.00013,28.23961]
[1778684565237,34.02,79825.53,0.0,-0.30656,0.00013,28.23961]
[1778684565276,34.02,79825.53,0.0,-0.30656,0.00013,28.23961]
[1778684565298,34.02,79825.53,0.0,-0.30656,0.00013,28.23961]
[1778684565454,34.02,79825.53,0.0,-0.30656,0.00013,28.23961]
[1778684565508,34.02,79825.53,0.0,-0.30656,0.00013,28.23961]
[1778684565537,34.02,79825.53,0.0,-0.30656,0.00013,28.23961]
[1778684565757,34.02,79823.61,0.0,-0.30681,0.00013,28.24902]
[1778684566363,34.02,79823.61,0.0,-0.30681,0.00013,28.24902]
[1778684566368,34.02,79823.61,0.0,-0.30681,0.00013,28.24902]
[1778684566459,34.02,79823.61,0.0,-0.30681,0.00013,28.24902]
[1778684566502,34.02,79824.15,0.0,-0.30674,0.00013,28.24653]
[1778684568154,34.02,79821.27,0.0,-0.30712,0.00013,28.26063]
[1778684568160,34.02,79821.27,0.0,-0.30712,0.00013,28.26063]
[1778684568361,34.02,79821.64,0.0,-0.30707,0.00013,28.25896]
[1778684574163,34.02,79820.6,0.0,-0.30722,0.00013,28.26465]
[1778684579199,34.03,79821.09,0.0,-0.30717,0.00013,28.26282]
[1778684580749,34.03,79821.09,0.0,-0.30717,0.00013,28.26282]
[1778684580952,34.03,79825.02,0.0,-0.30667,0.00013,28.24397]
[1778684585958,34.03,79830.65,0.0,-0.30595,0.00013,28.21655]
[1778684587940,34.03,79830.63,0.0,-0.30595,0.00013,28.21666]
[1778684587993,34.03,79830.79,0.0,-0.30593,0.00013,28.21588]
[1778684590226,34.03,79828.86,0.0,-0.30618,0.00013,28.22531]
[1778684590954,34.03,79830.4,0.0,-0.30598,0.00013,28.21781]
[1778684596319,34.03,79836.65,0.0,-0.30519,0.00013,28.18745]
[1778684601354,34.03,79827.98,0.0,-0.3063,0.00013,28.22999]
[1778684606388,34.03,79825.64,0.0,-0.30661,0.00013,28.24148]
[1778684611431,34.03,79825.47,0.0,-0.30662,0.00013,28.23928]
[1778684613582,34.03,79825.17,0.0,-0.30666,0.00013,28.24091]
[1778684616459,34.04,79815.74,0.0,-0.30789,0.00013,28.28724]
[1778684621494,34.04,79816.84,0.0,-0.30776,0.00013,28.28251]
[1778684626529,34.04,79817.57,0.0,-0.30767,0.00013,28.27914]
[1778684631733,34.04,79819.14,0.0,-0.30746,0.00013,28.27119]
[1778684637606,34.03,79819.67,0.0,-0.30738,0.00013,28.26798]
[1778684640403,34.03,79818.62,0.0,-0.30751,0.00013,28.27287]
[1778684642089,34.03,79814.67,0.0,-0.30802,0.00013,28.29206]
[1778684648663,34.04,79814.99,0.0,-0.30799,0.00013,28.291]
[1778684648709,34.04,79814.99,0.0,-0.30799,0.00013,28.291]
[1778684649109,34.04,79813.13,0.0,-0.30823,0.00013,28.30004]
[1778684649249,34.04,79813.13,0.0,-0.30823,0.00013,28.30004]
[1778684649550,34.04,79813.13,0.0,-0.30823,0.00013,28.30004]
[1778684649648,34.04,79813.13,0.0,-0.30823,0.00013,28.30004]
[1778684649680,34.04,79813.13,0.0,-0.30823,0.00013,28.30004]
[1778684649867,34.04,79813.13,0.0,-0.30823,0.00013,28.30004]
[1778684650006,34.04,79813.13,0.0,-0.30823,0.00013,28.30004]
[1778684650072,34.04,79813.13,0.0,-0.30823,0.00013,28.30004]
[1778684650128,34.04,79813.13,0.0,-0.30823,0.00013,28.30004]
[1778684650093,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684650303,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684650332,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684650502,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684650540,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684650712,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684650752,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684650917,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684650960,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684651122,34.04,79783.82,0.0,-0.31201,0.00013,28.44023]
[1778684651025,34.04,79774.6,0.0,-0.3132,0.00013,28.48384]
[1778684651158,34.04,79774.6,0.0,-0.3132,0.00013,28.48384]
[1778684651323,34.04,79774.6,0.0,-0.3132,0.00013,28.48384]
[1778684651349,34.04,79774.6,0.0,-0.3132,0.00013,28.48384]
[1778684651541,34.04,79774.6,0.0,-0.3132,0.00013,28.48384]
[1778684651571,34.04,79774.6,0.0,-0.3132,0.00013,28.48384]
[1778684651850,34.04,79769.32,0.0,-0.31389,0.00013,28.5086]
[1778684653887,34.04,79764.85,0.0,-0.31446,0.00013,28.52945]
[1778684653907,34.04,79764.85,0.0,-0.31446,0.00013,28.52945]
[1778684654047,34.03,79764.61,0.0,-0.31449,0.00013,28.53029]
[1778684656113,34.03,79763.04,0.0,-0.31469,0.00013,28.53749]
[1778684658758,34.03,79762.84,0.0,-0.3147,0.00013,28.53812]
[1778684658850,34.03,79762.84,0.0,-0.3147,0.00013,28.53812]
[1778684658920,34.03,79764.11,0.0,-0.31454,0.00013,28.53204]
[1778684663254,34.03,79763.87,0.0,-0.31455,0.00013,28.53262]
[1778684664698,34.03,79763.87,0.0,-0.31455,0.00013,28.53248]
[1778684664806,34.03,79760.37,0.0,-0.315,0.00013,28.54872]
[1778684667755,34.03,79757.77,0.0,-0.31533,0.00013,28.56054]
[1778684667837,34.03,79761.48,0.0,-0.31485,0.00013,28.54322]
[1778684673011,34.02,79768.16,0.0,-0.31395,0.00013,28.50821]
[1778684673850,34.02,79768.16,0.0,-0.31395,0.00013,28.50821]
[1778684678259,34.02,79773.74,0.0,-0.31322,0.00013,28.48163]
[1778684679961,34.02,79773.74,0.0,-0.31322,0.00013,28.48163]
[1778684680370,34.02,79768.27,0.0,-0.31393,0.00013,28.5072]
[1778684683972,34.02,79768.82,0.0,-0.31385,0.00013,28.50433]
[1778684688683,34.02,79772.6,0.0,-0.31335,0.00013,28.4862]
[1778684689147,34.02,79772.6,0.0,-0.31335,0.00013,28.4862]
[1778684689750,34.02,79767.76,0.0,-0.31397,0.00013,28.5088]
[1778684689821,34.02,79767.76,0.0,-0.31397,0.00013,28.5088]
[1778684689972,34.02,79767.48,0.0,-0.31401,0.00013,28.51011]
[1778684691095,34.01,79755.08,0.0,-0.31561,0.00013,28.56788]
[1778684696768,34.01,79756.5,0.0,-0.31541,0.00013,28.56064]
[1778684697022,34.01,79755.34,0.0,-0.31556,0.00013,28.56575]
[1778684697366,34.01,79755.34,0.0,-0.31556,0.00013,28.56575]
[1778684697908,34.01,79755.34,0.0,-0.31556,0.00013,28.56575]
[1778684699288,34.01,79754.99,0.0,-0.31559,0.00013,28.56706]
[1778684700020,34.01,79754.99,0.0,-0.31559,0.00013,28.56706]
[1778684703886,34.0,79757.57,0.0,-0.31524,0.00013,28.55441]
[1778684703956,34.0,79757.57,0.0,-0.31524,0.00013,28.55441]
[1778684704091,34.0,79753.33,0.0,-0.31579,0.00013,28.57402]
[1778684704388,34.0,79753.33,0.0,-0.31579,0.00013,28.57402]
[1778684707021,34.0,79749.44,0.0,-0.31629,0.00013,28.59175]
[1778684708805,34.0,79749.28,0.0,-0.3163,0.00013,28.59211]
[1778684709105,34.0,79750.02,0.0,-0.3162,0.00013,28.58848]
[1778684709420,34.0,79750.02,0.0,-0.3162,0.00013,28.58848]
[1778684710112,34.0,79749.47,0.0,-0.31626,0.00013,28.59084]
[1778684710238,34.0,79749.47,0.0,-0.31626,0.00013,28.59084]
[1778684710464,34.0,79749.47,0.0,-0.31626,0.00013,28.59084]
[1778684711119,34.0,79751.44,0.0,-0.316,0.00013,28.5815]
[1778684713222,33.99,79754.34,0.0,-0.31562,0.00013,28.56765]
[1778684719029,33.99,79751.03,0.0,-0.31602,0.00013,28.5822]
[1778684719088,33.99,79751.03,0.0,-0.31602,0.00013,28.5822]
[1778684719305,33.99,79750.19,0.0,-0.31613,0.00013,28.58591]
[1778684723756,33.98,79749.52,0.0,-0.3162,0.00013,28.58827]
[1778684724210,33.98,79748.26,0.0,-0.31636,0.00013,28.59393]
[1778684725211,33.98,79748.26,0.0,-0.31636,0.00013,28.59393]
[1778684725292,33.98,79747.14,0.0,-0.3165,0.00013,28.59893]
[1778684725822,33.98,79747.14,0.0,-0.3165,0.00013,28.59893]
[1778684726478,33.98,79744.91,0.0,-0.31679,0.00013,28.60928]
[1778684726489,33.98,79744.91,0.0,-0.31679,0.00013,28.60928]
[1778684726605,33.98,79744.91,0.0,-0.31679,0.00013,28.60928]
[1778684726625,33.98,79744.91,0.0,-0.31679,0.00013,28.60928]
[1778684726638,33.98,79744.91,0.0,-0.31679,0.00013,28.60928]
[1778684726742,33.98,79744.91,0.0,-0.31679,0.00013,28.60928]
[1778684726748,33.98,79744.91,0.0,-0.31679,0.00013,28.60928]
[1778684727068,33.98,79744.91,0.0,-0.31679,0.00013,28.60928]
[1778684727131,33.98,79734.41,0.0,-0.31816,0.00013,28.65771]
[1778684727876,33.98,79734.41,0.0,-0.31816,0.00013,28.65771]
[1778684727919,33.98,79723.76,0.0,-0.31955,0.00013,28.70649]
[1778684729247,33.98,79712.55,0.0,-0.32101,0.00013,28.75749]
[1778684731631,33.98,79708.19,0.0,-0.32158,0.00013,28.77714]
[1778684731640,33.98,79708.19,0.0,-0.32158,0.00013,28.77714]
[1778684731786,33.98,79708.19,0.0,-0.32158,0.00013,28.77714]
[1778684732185,33.98,79707.5,0.0,-0.32165,0.00013,28.7768]
[1778684732428,33.98,79707.5,0.0,-0.32165,0.00013,28.7768]
[1778684732566,33.98,79707.5,0.0,-0.32165,0.00013,28.7768]
[1778684734054,33.98,79699.41,0.0,-0.32271,0.00013,28.81318]
[1778684734065,33.98,79699.41,0.0,-0.32271,0.00013,28.81318]
[1778684734099,33.98,79699.41,0.0,-0.32271,0.00013,28.81318]
[1778684734129,33.98,79699.41,0.0,-0.32271,0.00013,28.81318]
[1778684734230,33.98,79695.53,0.0,-0.32322,0.00013,28.83047]
[1778684734303,33.98,79695.53,0.0,-0.32322,0.00013,28.83047]
[1778684734332,33.98,79695.53,0.0,-0.32322,0.00013,28.83047]
[1778684734506,33.98,79695.53,0.0,-0.32322,0.00013,28.83047]
[1778684734542,33.98,79695.53,0.0,-0.32322,0.00013,28.83047]
[1778684734722,33.98,79695.53,0.0,-0.32322,0.00013,28.83047]
[1778684734831,33.98,79695.53,0.0,-0.32322,0.00013,28.83047]
[1778684734867,33.98,79695.53,0.0,-0.32322,0.00013,28.83047]
[1778684734924,33.98,79695.53,0.0,-0.32322,0.00013,28.83047]
[1778684735048,33.98,79690.06,0.0,-0.32394,0.00013,28.85496]
[1778684738132,33.97,79688.48,0.0,-0.32414,0.00013,28.86175]
[1778684738137,33.97,79688.48,0.0,-0.32414,0.00013,28.86175]
[1778684738232,33.97,79695.66,0.0,-0.32319,0.00013,28.82938]
[1778684743965,33.97,79695.86,0.0,-0.32315,0.00013,28.82812]
[1778684749387,33.97,79690.05,0.0,-0.3239,0.00013,28.85349]
[1778684754803,33.96,79688.55,0.0,-0.32409,0.00013,28.85975]
[1778684760015,33.96,79690.4,0.0,-0.32383,0.00013,28.85112]
[1778684765501,33.96,79682.75,0.0,-0.32484,0.00013,28.88506]
[1778684769532,33.96,79694.47,0.0,-0.3233,0.00013,28.83294]
[1778684774929,33.96,79687.78,0.0,-0.32417,0.00013,28.8624]
[1778684780412,33.95,79692.85,0.0,-0.32347,0.00013,28.83883]
[1778684782114,33.95,79694.42,0.0,-0.32326,0.00013,28.83166]
[1778684782208,33.95,79694.03,0.0,-0.32331,0.00013,28.83315]
[1778684783073,33.95,79694.03,0.0,-0.32331,0.00013,28.83315]
[1778684783080,33.95,79694.03,0.0,-0.32331,0.00013,28.83315]
[1778684783281,33.95,79693.95,0.0,-0.32332,0.00013,28.83339]
[1778684788283,33.95,79693.74,0.0,-0.32335,0.00013,28.83462]
[1778684793285,33.96,79700.17,0.0,-0.3225,0.00013,28.80283]
[1778684794278,33.96,79689.51,0.0,-0.32391,0.00013,28.85086]
[1778684797278,33.96,79704.87,0.0,-0.32189,0.00013,28.78193]
[1778684802298,33.96,79706.15,0.0,-0.32173,0.00013,28.77648]
[1778684806336,33.96,79697.09,0.0,-0.32294,0.00013,28.81784]
[1778684808741,33.96,79694.22,0.0,-0.32332,0.00013,28.83086]
[1778684809255,33.96,79694.22,0.0,-0.32332,0.00013,28.83086]
[1778684809300,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684809712,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684809727,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684809759,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684809826,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684809919,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684810044,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684810067,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684810251,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684810276,33.96,79688.85,0.0,-0.32403,0.00013,28.85491]
[1778684810085,33.96,79681.31,0.0,-0.32502,0.00013,28.88858]
[1778684810452,33.96,79681.31,0.0,-0.32502,0.00013,28.88858]
[1778684810481,33.96,79681.31,0.0,-0.32502,0.00013,28.88858]
[1778684810659,33.96,79681.31,0.0,-0.32502,0.00013,28.88858]
[1778684810688,33.96,79681.31,0.0,-0.32502,0.00013,28.88858]
[1778684810862,33.96,79681.31,0.0,-0.32502,0.00013,28.88858]
[1778684810927,33.96,79679.95,0.0,-0.3252,0.00013,28.89466]
[1778684814569,33.96,79679.91,0.0,-0.32521,0.00013,28.89488]
[1778684814852,33.96,79679.91,0.0,-0.32521,0.00013,28.89489]
[1778684815817,33.96,79679.91,0.0,-0.32521,0.00013,28.89489]
[1778684816257,33.96,79680.32,0.0,-0.32516,0.00013,28.89309]
[1778684820167,33.96,79681.88,0.0,-0.32495,0.00013,28.88622]
[1778684820179,33.96,79681.88,0.0,-0.32495,0.00013,28.88622]
[1778684820220,33.96,79683.36,0.0,-0.32476,0.00013,28.87966]
[1778684821952,33.96,79682.89,0.0,-0.32482,0.00013,28.88179]
[1778684821957,33.96,79682.89,0.0,-0.32482,0.00013,28.88179]
[1778684822091,33.96,79681.92,0.0,-0.32495,0.00013,28.88611]
[1778684828164,33.97,79683.71,0.0,-0.32472,0.00013,28.87835]
[1778684828169,33.97,79683.71,0.0,-0.32472,0.00013,28.87835]
[1778684828172,33.97,79682.75,0.0,-0.32485,0.00013,28.88272]
[1778684834148,33.97,79681.54,0.0,-0.32501,0.00013,28.88834]
[1778684834472,33.97,79681.54,0.0,-0.32501,0.00013,28.88834]
[1778684834482,33.97,79681.54,0.0,-0.32501,0.00013,28.88834]
[1778684835240,33.97,79683.4,0.0,-0.32477,0.00013,28.88016]
[1778684836248,33.97,79683.4,0.0,-0.32477,0.00013,28.88016]
[1778684836255,33.97,79683.4,0.0,-0.32477,0.00013,28.88016]
[1778684836255,33.97,79683.4,0.0,-0.32477,0.00013,28.88016]
[1778684836340,33.97,79682.8,0.0,-0.32485,0.00013,28.88289]
[1778684836377,33.97,79682.8,0.0,-0.32485,0.00013,28.88289]
[1778684836760,33.97,79682.8,0.0,-0.32485,0.00013,28.88289]
[1778684836791,33.97,79682.8,0.0,-0.32485,0.00013,28.88289]
[1778684837006,33.97,79682.8,0.0,-0.32485,0.00013,28.88289]
[1778684838266,33.97,79682.8,0.0,-0.32485,0.00013,28.88289]
[1778684838317,33.97,79681.44,0.0,-0.32503,0.00013,28.88904]
[1778684840290,33.97,79681.82,0.0,-0.32498,0.00013,28.8874]
[1778684840344,33.97,79682.78,0.0,-0.32486,0.00013,28.88318]
[1778684842187,33.97,79682.78,0.0,-0.32486,0.00013,28.88318]
[1778684842198,33.97,79683.99,0.0,-0.3247,0.00013,28.87791]
[1778684842878,33.97,79683.99,0.0,-0.3247,0.00013,28.87791]
[1778684843239,33.97,79688.97,0.0,-0.32405,0.00013,28.85577]
[1778684845391,33.97,79697.21,0.0,-0.32297,0.00013,28.81904]
[1778684845411,33.97,79697.21,0.0,-0.32297,0.00013,28.81904]
[1778684846069,33.97,79697.21,0.0,-0.32297,0.00013,28.81904]
[1778684852111,33.98,79694.98,0.0,-0.32326,0.00013,28.82644]
[1778684857146,33.98,79698.47,0.0,-0.32282,0.00013,28.81128]
[1778684862181,33.98,79700.33,0.0,-0.32259,0.00013,28.80345]
[1778684867216,33.99,79695.53,0.0,-0.32324,0.00013,28.82559]
[1778684868954,33.99,79692.44,0.0,-0.32364,0.00013,28.83944]
[1778684869311,33.99,79691.85,0.0,-0.32372,0.00013,28.84221]
[1778684871751,33.99,79688.78,0.0,-0.32413,0.00013,28.85606]
[1778684872513,33.99,79688.78,0.0,-0.32413,0.00013,28.85612]
[1778684877254,33.99,79685.21,0.0,-0.32461,0.00013,28.87223]
[1778684877309,33.99,79686.75,0.0,-0.32441,0.00013,28.86542]
[1778684881222,33.99,79683.62,0.0,-0.32482,0.00013,28.8795]
[1778684882394,33.99,79673.38,0.0,-0.32618,0.00013,28.92492]
[1778684883756,33.99,79673.11,0.0,-0.32621,0.00013,28.92612]
[1778684884380,33.99,79669.27,0.0,-0.32672,0.00013,28.94304]
[1778684889381,33.99,79665.75,0.0,-0.32718,0.00013,28.9584]
[1778684894390,33.99,79666.65,0.0,-0.32706,0.00013,28.95428]
[1778684896007,33.99,79667.58,0.0,-0.32694,0.00013,28.95012]
[1778684896012,33.99,79667.58,0.0,-0.32694,0.00013,28.95012]
[1778684896363,33.99,79667.51,0.0,-0.32694,0.00013,28.95039]
[1778684897447,33.99,79666.94,0.0,-0.32702,0.00013,28.95286]
[1778684897498,33.99,79666.94,0.0,-0.32702,0.00013,28.95286]
[1778684897577,33.99,79666.94,0.0,-0.32702,0.00013,28.95286]
[1778684897666,33.99,79666.94,0.0,-0.32702,0.00013,28.95286]
[1778684897690,33.99,79666.94,0.0,-0.32702,0.00013,28.95286]
[1778684897790,33.99,79666.94,0.0,-0.32702,0.00013,28.95286]
[1778684897821,33.99,79666.94,0.0,-0.32702,0.00013,28.95286]
[1778684898363,33.99,79666.52,0.0,-0.32707,0.00013,28.95467]
[1778684899653,33.99,79660.0,0.0,-0.32793,0.00013,28.9832]
[1778684900065,33.99,79660.0,0.0,-0.32793,0.00013,28.9832]
[1778684900159,33.99,79660.0,0.0,-0.32793,0.00013,28.9832]
[1778684900222,33.99,79660.0,0.0,-0.32793,0.00013,28.9832]
[1778684900313,33.99,79660.0,0.0,-0.32793,0.00013,28.9832]
[1778684900400,33.99,79660.0,0.0,-0.32793,0.00013,28.9832]
[1778684900400,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684900518,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684900578,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684900614,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684900644,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684900717,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684900757,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684900923,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684900966,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684901134,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684901170,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684901333,33.99,79655.56,0.0,-0.32852,0.00013,29.00259]
[1778684901393,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684901432,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684901533,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684901552,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684901738,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684901760,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684901942,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684901975,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684902350,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684902382,33.99,79641.04,0.0,-0.33045,0.00013,29.06547]
[1778684902078,33.99,79622.31,0.0,-0.33294,0.00013,29.14562]
[1778684902559,33.99,79622.31,0.0,-0.33294,0.00013,29.14562]
[1778684902596,33.99,79622.31,0.0,-0.33294,0.00013,29.14562]
[1778684902761,33.99,79622.31,0.0,-0.33294,0.00013,29.14562]
[1778684902771,33.99,79622.31,0.0,-0.33294,0.00013,29.14562]
[1778684902967,33.99,79622.31,0.0,-0.33294,0.00013,29.14562]
[1778684902974,33.99,79622.31,0.0,-0.33294,0.00013,29.14562]
[1778684903175,33.99,79622.31,0.0,-0.33294,0.00013,29.14562]
[1778684903276,33.99,79617.79,0.0,-0.33355,0.00013,29.1649]
[1778684903717,33.99,79617.79,0.0,-0.33355,0.00013,29.1649]
[1778684903750,33.99,79617.79,0.0,-0.33355,0.00013,29.1649]
[1778684903830,33.99,79619.1,0.0,-0.33337,0.00013,29.15935]
[1778684906753,33.99,79610.47,0.0,-0.33452,0.00013,29.19585]
[1778684908661,33.99,79608.06,0.0,-0.33485,0.00013,29.20598]
[1778684908673,33.99,79608.06,0.0,-0.33485,0.00013,29.20598]
[1778684908764,33.99,79608.06,0.0,-0.33485,0.00013,29.20598]
[1778684908790,33.99,79608.06,0.0,-0.33485,0.00013,29.20598]
[1778684909080,33.99,79608.06,0.0,-0.33485,0.00013,29.20598]
[1778684909088,33.99,79608.06,0.0,-0.33485,0.00013,29.20598]
[1778684909289,33.99,79608.06,0.0,-0.33485,0.00013,29.20598]
[1778684909296,33.99,79608.06,0.0,-0.33485,0.00013,29.20598]
[1778684909390,33.99,79600.01,0.0,-0.33592,0.00013,29.23969]
[1778684909662,33.99,79600.01,0.0,-0.33592,0.00013,29.23969]
[1778684909733,33.99,79600.01,0.0,-0.33592,0.00013,29.23969]
[1778684909844,33.99,79600.01,0.0,-0.33592,0.00013,29.23969]
[1778684909870,33.99,79600.01,0.0,-0.33592,0.00013,29.23969]
[1778684910059,33.99,79600.01,0.0,-0.33592,0.00013,29.23969]
[1778684910160,33.99,79596.53,0.0,-0.33639,0.00013,29.25421]
[1778684913081,33.99,79603.1,0.0,-0.33549,0.00013,29.22346]
[1778684913093,33.99,79603.1,0.0,-0.33549,0.00013,29.22346]
[1778684913228,33.99,79603.1,0.0,-0.33549,0.00013,29.22346]
[1778684913329,33.99,79601.96,0.0,-0.33564,0.00013,29.22817]
[1778684913965,33.99,79601.96,0.0,-0.33564,0.00013,29.22817]
[1778684914166,33.99,79601.48,0.0,-0.33571,0.00013,29.23018]
[1778684916923,33.99,79598.39,0.0,-0.33612,0.00013,29.24301]
[1778684916968,33.99,79598.39,0.0,-0.33612,0.00013,29.24301]
[1778684918073,33.99,79599.49,0.0,-0.33597,0.00013,29.23837]
[1778684918148,33.99,79593.98,0.0,-0.33671,0.00013,29.26129]
[1778684922423,33.98,79590.68,0.0,-0.33714,0.00013,29.27482]
[1778684922457,33.98,79590.72,0.0,-0.33714,0.00013,29.27457]
[1778684923026,33.98,79590.72,0.0,-0.33714,0.00013,29.27457]
[1778684923077,33.98,79590.72,0.0,-0.33714,0.00013,29.27457]
[1778684923194,33.98,79579.01,0.0,-0.3387,0.00013,29.32286]
[1778684924795,33.98,79565.48,0.0,-0.34053,0.00013,29.37836]
[1778684926248,33.98,79565.48,0.0,-0.34053,0.00013,29.37836]
[1778684926323,33.98,79564.39,0.0,-0.34068,0.00013,29.38286]
[1778684931680,33.99,79573.36,0.0,-0.33948,0.00013,29.34642]
[1778684936716,33.99,79576.81,0.0,-0.33902,0.00013,29.33257]
[1778684941746,33.99,79583.14,0.0,-0.33818,0.00013,29.30688]
[1778684944497,33.99,79586.15,0.0,-0.33778,0.00013,29.29462]
[1778684944500,33.99,79586.15,0.0,-0.33778,0.00013,29.29462]
[1778684944510,33.99,79586.15,0.0,-0.33778,0.00013,29.29462]
[1778684944595,33.99,79586.15,0.0,-0.33778,0.00013,29.29462]
[1778684944896,33.99,79584.14,0.0,-0.33805,0.00013,29.30301]
[1778684951389,34.0,79582.28,0.0,-0.33832,0.00013,29.31112]
[1778684953095,34.0,79580.59,0.0,-0.33855,0.00013,29.31824]
[1778684953123,34.0,79580.59,0.0,-0.33855,0.00013,29.31824]
[1778684953128,34.0,79590.26,0.0,-0.33725,0.00013,29.2784]
[1778684954742,34.0,79596.65,0.0,-0.3364,0.00013,29.2519]
[1778684954748,34.0,79596.65,0.0,-0.3364,0.00013,29.2519]
[1778684955321,34.0,79596.65,0.0,-0.3364,0.00013,29.2519]
[1778684955342,34.0,79596.65,0.0,-0.3364,0.00013,29.2519]
[1778684955422,34.0,79597.86,0.0,-0.33624,0.00013,29.24687]
[1778684956908,34.0,79597.86,0.0,-0.33624,0.00013,29.24687]
[1778684957176,34.0,79599.19,0.0,-0.33606,0.00013,29.24134]
[1778684962410,34.0,79600.07,0.0,-0.33594,0.00013,29.23776]
[1778684962893,34.0,79591.01,0.0,-0.33716,0.00013,29.27551]
[1778684967928,34.0,79590.54,0.0,-0.33724,0.00013,29.27791]
[1778684972963,34.01,79594.44,0.0,-0.33672,0.00013,29.25907]
[1778684977999,34.0,79597.51,0.0,-0.3363,0.00013,29.24606]
[1778684981844,34.0,79597.21,0.0,-0.33633,0.00013,29.24718]
[1778684981870,34.0,79597.21,0.0,-0.33633,0.00013,29.24718]
[1778684983513,34.0,79597.87,0.0,-0.33624,0.00013,29.24435]
[1778684983528,34.0,79597.87,0.0,-0.33624,0.00013,29.24435]
[1778684984473,34.0,79599.73,0.0,-0.33599,0.00013,29.2365]
[1778684985576,34.0,79604.09,0.0,-0.33541,0.00013,29.21823]
[1778684986064,34.0,79604.09,0.0,-0.33541,0.00013,29.21823]
[1778684989278,34.0,79609.2,0.0,-0.33472,0.00013,29.19674]
[1778684989294,34.0,79609.2,0.0,-0.33472,0.00013,29.19674]
[1778684989706,34.0,79612.68,0.0,-0.33426,0.00013,29.18209]
[1778684990092,34.0,79612.68,0.0,-0.33426,0.00013,29.18209]
[1778684995285,34.0,79610.78,0.0,-0.33449,0.00013,29.18918]
[1778685000576,33.99,79618.48,0.0,-0.33343,0.00013,29.15576]
[1778685006206,33.99,79609.29,0.0,-0.33464,0.00013,29.19401]
[1778685011240,33.98,79610.51,0.0,-0.33447,0.00013,29.1884]
[1778685016277,33.98,79604.5,0.0,-0.33527,0.00013,29.21375]
[1778685021311,33.98,79601.32,0.0,-0.3357,0.00013,29.2271]
[1778685025020,33.98,79603.86,0.0,-0.33536,0.00013,29.21664]
[1778685025040,33.98,79603.86,0.0,-0.33536,0.00013,29.21664]
[1778685026409,33.99,79606.41,0.0,-0.33503,0.00013,29.20634]
[1778685026418,33.99,79606.41,0.0,-0.33503,0.00013,29.20634]
[1778685026451,33.99,79607.98,0.0,-0.33483,0.00013,29.19994]
[1778685032389,34.0,79611.13,0.0,-0.33443,0.00013,29.18468]
[1778685037424,34.0,79613.03,0.0,-0.33419,0.00013,29.17728]
[1778685037653,34.0,79613.03,0.0,-0.33419,0.00013,29.17728]
[1778685038433,34.0,79610.86,0.0,-0.33449,0.00013,29.18649]
[1778685043468,34.01,79607.16,0.0,-0.335,0.00013,29.2027]
[1778685047496,34.01,79598.43,0.0,-0.33619,0.00013,29.23985]
[1778685048920,34.01,79598.03,0.0,-0.33624,0.00013,29.24165]
[1778685049557,34.01,79598.84,0.0,-0.33614,0.00013,29.23842]
[1778685054577,34.02,79600.4,0.0,-0.33595,0.00013,29.23261]
[1778685059590,34.02,79600.96,0.0,-0.3359,0.00013,29.23096]
[1778685062228,34.02,79599.07,0.0,-0.33616,0.00013,29.23912]
[1778685062503,34.02,79589.92,0.0,-0.33739,0.00013,29.27724]
[1778685063233,34.02,79589.92,0.0,-0.33739,0.00013,29.27724]
[1778685063506,34.03,79586.51,0.0,-0.33785,0.00013,29.29143]
[1778685068525,34.03,79584.83,0.0,-0.33808,0.00013,29.29865]
[1778685073497,34.03,79581.75,0.0,-0.3385,0.00013,29.31166]
[1778685073510,34.03,79581.75,0.0,-0.3385,0.00013,29.31166]
[1778685073571,34.03,79579.99,0.0,-0.33874,0.00013,29.31904]
[1778685073601,34.03,79579.99,0.0,-0.33874,0.00013,29.31904]
[1778685073823,34.03,79579.99,0.0,-0.33874,0.00013,29.31904]
[1778685073834,34.03,79579.99,0.0,-0.33874,0.00013,29.31904]
[1778685074030,34.03,79579.99,0.0,-0.33874,0.00013,29.31904]
[1778685074560,34.03,79579.99,0.0,-0.33874,0.00013,29.31904]
[1778685074548,34.03,79579.84,0.0,-0.33877,0.00013,29.31972]
[1778685074596,34.03,79579.84,0.0,-0.33877,0.00013,29.31972]
[1778685075252,34.03,79579.84,0.0,-0.33877,0.00013,29.31972]
[1778685075315,34.03,79579.84,0.0,-0.33877,0.00013,29.31972]
[1778685075539,34.03,79579.84,0.0,-0.33877,0.00013,29.31972]
[1778685075587,34.03,79579.84,0.0,-0.33877,0.00013,29.31972]
[1778685075565,34.03,79577.42,0.0,-0.33909,0.00013,29.32971]
[1778685076164,34.03,79574.9,0.0,-0.33943,0.00013,29.34002]
[1778685077286,34.03,79574.9,0.0,-0.33943,0.00013,29.34002]
[1778685077575,34.03,79573.02,0.0,-0.33969,0.00013,29.3478]
[1778685080917,34.04,79565.18,0.0,-0.34075,0.00013,29.38008]
[1778685081672,34.04,79565.65,0.0,-0.34069,0.00013,29.37818]
[1778685081734,34.04,79565.65,0.0,-0.34069,0.00013,29.37821]
[1778685086769,34.04,79563.54,0.0,-0.34098,0.00013,29.38691]
[1778685091904,34.09,79564.76,0.0,-0.34102,0.00013,29.38874]
[1778685097457,34.14,79558.48,0.0,-0.34206,0.00013,29.41774]
[1778685101405,34.14,79558.68,0.0,-0.34205,0.00013,29.41745]
[1778685101525,34.15,79556.03,0.0,-0.34242,0.00013,29.42832]
[1778685102159,34.15,79556.03,0.0,-0.34242,0.00013,29.42832]
[1778685102170,34.15,79556.03,0.0,-0.34242,0.00013,29.42832]
[1778685103621,34.15,79555.3,0.0,-0.34252,0.00013,29.43147]
[1778685103675,34.15,79555.3,0.0,-0.34252,0.00013,29.43147]
[1778685104221,34.15,79555.3,0.0,-0.34252,0.00013,29.43147]
[1778685105430,34.15,79544.15,0.0,-0.34402,0.00013,29.47592]
[1778685106283,34.15,79544.15,0.0,-0.34402,0.00013,29.47592]
[1778685106598,34.15,79544.62,0.0,-0.34397,0.00013,29.47424]
[1778685108320,34.15,79543.88,0.0,-0.34407,0.00013,29.47726]
[1778685108333,34.15,79543.88,0.0,-0.34407,0.00013,29.47726]
[1778685108363,34.15,79543.88,0.0,-0.34407,0.00013,29.47726]
[1778685108390,34.15,79543.98,0.0,-0.34406,0.00013,29.47686]
[1778685112432,34.15,79552.81,0.0,-0.34288,0.00013,29.44215]
[1778685117988,34.16,79549.71,0.0,-0.34331,0.00013,29.45508]
[1778685123022,34.16,79549.37,0.0,-0.34338,0.00013,29.45696]
[1778685128059,34.17,79556.96,0.0,-0.34237,0.00013,29.42719]
[1778685131496,34.17,79557.28,0.0,-0.34233,0.00013,29.42613]
[1778685131529,34.17,79548.21,0.0,-0.34356,0.00013,29.46235]
[1778685131732,34.17,79548.21,0.0,-0.34356,0.00013,29.46235]
[1778685131886,34.17,79548.21,0.0,-0.34356,0.00013,29.46235]
[1778685132069,34.17,79548.21,0.0,-0.34356,0.00013,29.46235]
[1778685132274,34.17,79548.21,0.0,-0.34356,0.00013,29.46235]
[1778685132438,34.17,79548.21,0.0,-0.34356,0.00013,29.46235]
[1778685132555,34.17,79548.21,0.0,-0.34356,0.00013,29.46235]
[1778685132580,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685132703,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685132786,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685132832,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685132848,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685133135,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685133144,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685133259,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685133307,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685133518,34.17,79527.86,0.0,-0.3463,0.00013,29.54236]
[1778685134104,34.17,79519.84,0.0,-0.34739,0.00014,29.57393]
[1778685136318,34.19,79531.48,0.0,-0.34588,0.00013,29.53061]
[1778685137168,34.19,79540.03,0.0,-0.34474,0.00013,29.49732]
[1778685139143,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685139912,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685139914,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685139954,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685140058,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685140100,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685140226,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685140250,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685140291,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685140310,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685140345,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685140372,34.19,79546.78,0.0,-0.34383,0.00013,29.47049]
[1778685140440,34.19,79545.97,0.0,-0.34393,0.00013,29.47362]
[1778685143180,34.19,79546.18,0.0,-0.34391,0.00013,29.47297]
[1778685143186,34.19,79546.18,0.0,-0.34391,0.00013,29.47297]
[1778685143412,34.19,79544.55,0.0,-0.34413,0.00013,29.4795]
[1778685143790,34.19,79544.55,0.0,-0.34413,0.00013,29.4795]
[1778685144178,34.19,79544.55,0.0,-0.34413,0.00013,29.47959]
[1778685149213,34.19,79544.87,0.0,-0.3441,0.00013,29.47874]
[1778685154248,34.2,79547.19,0.0,-0.34379,0.00013,29.46679]
[1778685159289,34.2,79547.8,0.0,-0.34372,0.00013,29.46479]
[1778685161370,34.2,79544.79,0.0,-0.34413,0.00013,29.47677]
[1778685167341,34.2,79542.8,0.0,-0.34441,0.00013,29.48509]
[1778685172376,34.21,79553.74,0.0,-0.34295,0.00013,29.44219]
[1778685177412,34.21,79545.7,0.0,-0.34405,0.00013,29.47447]
[1778685182449,34.21,79544.9,0.0,-0.34417,0.00013,29.47796]
[1778685184090,34.21,79544.53,0.0,-0.34422,0.00013,29.47948]
[1778685184102,34.21,79544.53,0.0,-0.34422,0.00013,29.47948]
[1778685185532,34.22,79536.37,0.0,-0.34532,0.00013,29.51167]
[1778685185543,34.22,79536.37,0.0,-0.34532,0.00013,29.51167]
[1778685186789,34.22,79525.09,0.0,-0.34684,0.00013,29.5557]
[1778685187597,34.22,79511.33,0.0,-0.3487,0.00014,29.60874]
[1778685188240,34.22,79511.33,0.0,-0.3487,0.00014,29.60874]
[1778685188312,34.22,79511.33,0.0,-0.3487,0.00014,29.60874]
[1778685188677,34.22,79511.33,0.0,-0.3487,0.00014,29.60874]
[1778685188746,34.22,79510.31,0.0,-0.34883,0.00014,29.61268]
[1778685189159,34.22,79510.31,0.0,-0.34883,0.00014,29.61268]
[1778685189303,34.22,79510.31,0.0,-0.34883,0.00014,29.61268]
[1778685189397,34.22,79510.31,0.0,-0.34883,0.00014,29.61268]
[1778685189540,34.22,79510.31,0.0,-0.34883,0.00014,29.61268]
[1778685189708,34.22,79510.31,0.0,-0.34883,0.00014,29.61268]
[1778685189640,34.22,79469.43,0.0,-0.35438,0.00014,29.76645]
[1778685190262,34.22,79469.43,0.0,-0.35438,0.00014,29.76645]
[1778685190349,34.22,79469.43,0.0,-0.35438,0.00014,29.76645]
[1778685190464,34.22,79469.43,0.0,-0.35438,0.00014,29.76645]
[1778685190665,34.22,79469.43,0.0,-0.35438,0.00014,29.76645]
[1778685190658,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191087,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191182,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191281,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191303,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191485,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191508,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191696,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191715,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191720,34.22,79470.92,0.0,-0.35418,0.00014,29.76095]
[1778685191586,34.22,79476.98,0.0,-0.35335,0.00014,29.73852]
[1778685192522,34.22,79476.98,0.0,-0.35335,0.00014,29.73853]
[1778685197560,34.22,79476.55,0.0,-0.35342,0.00014,29.7403]
[1778685199362,34.22,79476.44,0.0,-0.35343,0.00014,29.74074]
[1778685199383,34.22,79476.44,0.0,-0.35343,0.00014,29.74074]
[1778685199575,34.22,79475.21,0.0,-0.3536,0.00014,29.74534]
[1778685200486,34.22,79475.21,0.0,-0.3536,0.00014,29.74534]
[1778685200582,34.22,79478.17,0.0,-0.3532,0.00014,29.73438]
[1778685203532,34.22,79477.98,0.0,-0.35323,0.00014,29.73516]
[1778685203541,34.22,79477.98,0.0,-0.35323,0.00014,29.73516]
[1778685203558,34.22,79477.98,0.0,-0.35323,0.00014,29.73516]
[1778685203604,34.22,79478.41,0.0,-0.35317,0.00014,29.73359]
[1778685204525,34.22,79478.41,0.0,-0.35317,0.00014,29.73359]
[1778685204529,34.22,79478.41,0.0,-0.35317,0.00014,29.73359]
[1778685204621,34.22,79475.38,0.0,-0.35358,0.00014,29.74487]
[1778685207666,34.22,79475.05,0.0,-0.35363,0.00014,29.74615]
[1778685207930,34.22,79473.32,0.0,-0.35387,0.00014,29.75258]
[1778685208639,34.22,79476.79,0.0,-0.3534,0.00014,29.73973]
[1778685209990,34.22,79480.91,0.0,-0.35284,0.00014,29.72444]
[1778685212555,34.22,79483.68,0.0,-0.35245,0.00014,29.71103]
[1778685217613,34.22,79485.26,0.0,-0.35225,0.00014,29.70536]
[1778685217627,34.22,79485.26,0.0,-0.35225,0.00014,29.70536]
[1778685217728,34.23,79484.5,0.0,-0.35235,0.00014,29.70825]
[1778685218959,34.23,79484.5,0.0,-0.35235,0.00014,29.7083]
[1778685220898,34.23,79488.31,0.0,-0.35184,0.00014,29.69414]
[1778685222915,34.23,79493.07,0.0,-0.35121,0.00014,29.67658]
[1778685223749,34.23,79492.47,0.0,-0.35129,0.00014,29.67891]
[1778685225826,34.23,79492.94,0.0,-0.35123,0.00014,29.67741]
[1778685226766,34.23,79494.07,0.0,-0.35109,0.00014,29.67333]
[1778685230720,34.24,79484.26,0.0,-0.35243,0.00014,29.71068]
[1778685235734,34.24,79487.73,0.0,-0.35198,0.00014,29.69813]
[1778685240763,34.25,79492.46,0.0,-0.35137,0.00014,29.68124]
[1778685245766,34.26,79488.36,0.0,-0.35194,0.00014,29.69732]
[1778685248987,34.26,79482.8,0.0,-0.35272,0.00014,29.7188]
[1778685253999,34.27,79481.78,0.0,-0.35287,0.00014,29.72295]
[1778685259999,34.27,79478.1,0.0,-0.35338,0.00014,29.73695]
[1778685265800,34.27,79480.85,0.0,-0.35301,0.00014,29.72696]
[1778685266039,34.27,79480.85,0.0,-0.35302,0.00014,29.72707]
[1778685270761,34.27,79488.0,0.0,-0.35205,0.00014,29.70059]
[1778685270799,34.27,79482.43,0.0,-0.35281,0.00014,29.72151]
[1778685270860,34.27,79482.43,0.0,-0.35281,0.00014,29.72151]
[1778685270866,34.27,79482.43,0.0,-0.35281,0.00014,29.72151]
[1778685271307,34.27,79482.43,0.0,-0.35281,0.00014,29.72151]
[1778685271322,34.27,79482.43,0.0,-0.35281,0.00014,29.72151]
[1778685271540,34.27,79482.43,0.0,-0.35281,0.00014,29.72151]
[1778685271747,34.27,79482.43,0.0,-0.35281,0.00014,29.72151]
[1778685271761,34.27,79482.43,0.0,-0.35281,0.00014,29.72151]
[1778685271563,34.28,79463.17,0.0,-0.35542,0.00014,29.78957]
[1778685272769,34.28,79464.87,0.0,-0.35519,0.00014,29.78336]
[1778685272970,34.28,79464.87,0.0,-0.35519,0.00014,29.78336]
[1778685273094,34.28,79464.87,0.0,-0.35519,0.00014,29.78336]
[1778685278132,34.28,79458.62,0.0,-0.35604,0.00014,29.8062]
[1778685280135,34.28,79457.32,0.0,-0.35622,0.00014,29.81092]
[1778685280146,34.28,79457.32,0.0,-0.35622,0.00014,29.81092]
[1778685280307,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282060,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282064,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282144,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282172,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282396,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282443,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282543,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282564,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282623,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282648,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282669,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282711,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282774,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282795,34.28,79456.12,0.0,-0.35638,0.00014,29.81527]
[1778685282749,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685282888,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283047,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283068,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283100,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283152,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283173,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283199,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283257,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283278,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283298,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283446,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283467,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283509,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283615,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283679,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283720,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283805,34.28,79455.25,0.0,-0.3565,0.00014,29.81842]
[1778685283821,34.28,79452.32,0.0,-0.3569,0.00014,29.82902]
[1778685283846,34.28,79452.32,0.0,-0.3569,0.00014,29.82902]
[1778685283899,34.28,79452.32,0.0,-0.3569,0.00014,29.82902]
[1778685284218,34.28,79452.32,0.0,-0.3569,0.00014,29.82902]
[1778685284220,34.28,79452.32,0.0,-0.3569,0.00014,29.82902]
[1778685284444,34.28,79448.31,0.0,-0.35744,0.00014,29.84349]
[1778685285273,34.28,79448.31,0.0,-0.35744,0.00014,29.84349]
[1778685285321,34.28,79448.31,0.0,-0.35744,0.00014,29.84349]
[1778685286223,34.28,79449.38,0.0,-0.3573,0.00014,29.83973]
[1778685286264,34.28,79448.09,0.0,-0.35748,0.00014,29.84447]
[1778685288368,34.28,79445.95,0.0,-0.35777,0.00014,29.85225]
[1778685288694,34.28,79445.95,0.0,-0.35777,0.00014,29.85225]
[1778685288828,34.28,79445.95,0.0,-0.35777,0.00014,29.85225]
[1778685288764,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685288913,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289006,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289134,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289167,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289323,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289351,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289532,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289568,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289753,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289822,34.28,79430.29,0.0,-0.35991,0.00014,29.90817]
[1778685289809,34.28,79426.58,0.0,-0.36042,0.00014,29.92138]
[1778685290225,34.28,79426.62,0.0,-0.36042,0.00014,29.92144]
[1778685291667,34.28,79437.93,0.0,-0.35888,0.00014,29.88147]
[1778685294884,34.29,79438.45,0.0,-0.35882,0.00014,29.87975]
[1778685294901,34.29,79438.45,0.0,-0.35882,0.00014,29.87975]
[1778685295260,34.29,79438.21,0.0,-0.35885,0.00014,29.88067]
[1778685296472,34.29,79438.21,0.0,-0.35885,0.00014,29.88067]
[1778685296484,34.29,79438.21,0.0,-0.35885,0.00014,29.88067]
[1778685296563,34.29,79436.18,0.0,-0.35913,0.00014,29.88796]
[1778685301514,34.29,79426.4,0.0,-0.36048,0.00014,29.92287]
[1778685302154,34.29,79426.4,0.0,-0.36048,0.00014,29.92287]
[1778685302825,34.29,79420.69,0.0,-0.36126,0.00014,29.94297]
[1778685305854,34.29,79420.48,0.0,-0.36129,0.00014,29.94381]
[1778685305898,34.29,79418.55,0.0,-0.36156,0.00014,29.95064]
[1778685306357,34.29,79418.55,0.0,-0.36156,0.00014,29.95072]
[1778685307003,34.29,79418.55,0.0,-0.36156,0.00014,29.95072]
[1778685307535,34.29,79423.22,0.0,-0.36092,0.00014,29.93445]
[1778685313406,34.3,79420.99,0.0,-0.36125,0.00014,29.94276]
[1778685317713,34.3,79429.42,0.0,-0.36011,0.00014,29.91345]
[1778685323476,34.31,79427.95,0.0,-0.36033,0.00014,29.91921]
[1778685324932,34.31,79430.08,0.0,-0.36004,0.00014,29.91179]
[1778685325599,34.31,79431.21,0.0,-0.35989,0.00014,29.90786]
[1778685327834,34.31,79431.21,0.0,-0.35989,0.00014,29.90792]
[1778685327916,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328075,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328182,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328285,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328309,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328411,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328517,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328626,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328735,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328848,34.31,79437.43,0.0,-0.35905,0.00014,29.88593]
[1778685328809,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685328922,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329035,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329082,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329140,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329266,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329309,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329479,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329512,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329696,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329719,34.31,79446.0,0.0,-0.35788,0.00014,29.85536]
[1778685329796,34.31,79454.44,0.0,-0.35673,0.00014,29.82501]
[1778685329939,34.31,79454.44,0.0,-0.35673,0.00014,29.82501]
[1778685329958,34.31,79454.44,0.0,-0.35673,0.00014,29.82501]
[1778685330839,34.31,79459.18,0.0,-0.35609,0.00014,29.8079]
[1778685333286,34.31,79457.5,0.0,-0.35631,0.00014,29.81104]
[1778685333875,34.31,79460.97,0.0,-0.35585,0.00014,29.79862]
[1778685336039,34.32,79464.17,0.0,-0.35542,0.00014,29.78706]
[1778685336058,34.32,79464.17,0.0,-0.35542,0.00014,29.78706]
[1778685337359,34.32,79462.64,0.0,-0.35563,0.00014,29.79275]
[1778685337756,34.32,79463.75,0.0,-0.35548,0.00014,29.78881]
[1778685343616,34.32,79468.51,0.0,-0.35485,0.00014,29.77191]
[1778685348650,34.32,79468.94,0.0,-0.3548,0.00014,29.77055]
[1778685351671,34.33,79482.73,0.0,-0.35294,0.00014,29.71984]
[1778685356707,34.33,79491.5,0.0,-0.35176,0.00014,29.6874]
[1778685360735,34.33,79483.07,0.0,-0.35291,0.00014,29.71899]
[1778685363756,34.33,79468.69,0.0,-0.35486,0.00014,29.77208]
[1778685368792,34.33,79467.51,0.0,-0.35502,0.00014,29.77635]
[1778685373826,34.33,79464.41,0.0,-0.35543,0.00014,29.78762]
[1778685378861,34.33,79463.73,0.0,-0.35552,0.00014,29.79002]
[1778685383896,34.33,79467.15,0.0,-0.35506,0.00014,29.77749]
[1778685387924,34.33,79451.44,0.0,-0.35719,0.00014,29.83456]
[1778685388451,34.33,79451.44,0.0,-0.35719,0.00014,29.83456]
[1778685388930,34.33,79447.57,0.0,-0.35772,0.00014,29.84854]
[1778685390498,34.33,79441.39,0.0,-0.35856,0.00014,29.8707]
[1778685390500,34.33,79441.39,0.0,-0.35856,0.00014,29.8707]
[1778685390945,34.33,79440.5,0.0,-0.35869,0.00014,29.87391]
[1778685392817,34.33,79439.43,0.0,-0.35882,0.00014,29.87458]
[1778685392828,34.33,79439.43,0.0,-0.35882,0.00014,29.87458]
[1778685392918,34.33,79440.35,0.0,-0.3587,0.00014,29.87138]
[1778685394584,34.33,79438.94,0.0,-0.35889,0.00014,29.8764]
[1778685394887,34.33,79435.96,0.0,-0.3593,0.00014,29.88703]
[1778685395452,34.33,79435.96,0.0,-0.3593,0.00014,29.88703]
[1778685395469,34.33,79435.96,0.0,-0.3593,0.00014,29.88703]
[1778685395762,34.33,79435.96,0.0,-0.3593,0.00014,29.88703]
[1778685395929,34.33,79435.37,0.0,-0.35938,0.00014,29.88916]
[1778685396230,34.33,79435.37,0.0,-0.35938,0.00014,29.88916]
[1778685396251,34.33,79432.2,0.0,-0.35981,0.00014,29.90041]
[1778685397419,34.33,79423.33,0.0,-0.36102,0.00014,29.93168]
[1778685399561,34.33,79423.53,0.0,-0.361,0.00014,29.93103]
[1778685399882,34.33,79424.67,0.0,-0.36084,0.00014,29.92707]
[1778685404902,34.33,79427.15,0.0,-0.36051,0.00014,29.91851]
[1778685409917,34.34,79435.2,0.0,-0.35942,0.00014,29.89022]
[1778685414937,34.34,79441.35,0.0,-0.35859,0.00014,29.86854]
[1778685419654,34.34,79439.81,0.0,-0.3588,0.00014,29.87418]
[1778685419686,34.34,79439.81,0.0,-0.3588,0.00014,29.87418]
[1778685419956,34.34,79439.9,0.0,-0.35879,0.00014,29.8739]
[1778685422164,34.34,79449.74,0.0,-0.35746,0.00014,29.83883]
[1778685427199,34.34,79450.85,0.0,-0.35732,0.00014,29.83517]
[1778685431100,34.35,79445.07,0.0,-0.35811,0.00014,29.8561]
[1778685431114,34.35,79445.07,0.0,-0.35811,0.00014,29.8561]
[1778685431938,34.35,79445.93,0.0,-0.358,0.00014,29.85314]
[1778685435502,34.35,79447.78,0.0,-0.35775,0.00014,29.84663]
[1778685435954,34.35,79441.21,0.0,-0.35865,0.00014,29.87018]
[1778685437758,34.35,79435.1,0.0,-0.35948,0.00014,29.89195]
[1778685437775,34.35,79435.1,0.0,-0.35948,0.00014,29.89195]
[1778685439656,34.35,79434.46,0.0,-0.35957,0.00014,29.8943]
[1778685441626,34.35,79440.79,0.0,-0.35871,0.00014,29.87189]
[1778685442310,34.35,79442.85,0.0,-0.35843,0.00014,29.86459]
[1778685442325,34.35,79442.85,0.0,-0.35843,0.00014,29.86459]
[1778685442407,34.35,79442.08,0.0,-0.35854,0.00014,29.86738]
[1778685448873,34.35,79443.1,0.0,-0.35841,0.00014,29.86402]
[1778685449804,34.36,79450.51,0.0,-0.35741,0.00014,29.83761]
[1778685453875,34.36,79448.12,0.0,-0.35773,0.00014,29.84328]
[1778685459423,34.36,79450.05,0.0,-0.35748,0.00014,29.83689]
[1778685460074,34.36,79450.05,0.0,-0.35748,0.00014,29.83689]
[1778685464784,34.36,79459.56,0.0,-0.3562,0.00014,29.80271]
[1778685470933,34.36,79454.2,0.0,-0.35692,0.00014,29.82211]
[1778685476543,34.37,79452.46,0.0,-0.35717,0.00014,29.82861]
[1778685481578,34.37,79459.25,0.0,-0.35625,0.00014,29.80421]
[1778685486613,34.37,79451.46,0.0,-0.35731,0.00014,29.8323]
[1778685489853,34.37,79451.88,0.0,-0.35725,0.00014,29.83076]
[1778685493506,34.37,79441.39,0.0,-0.35867,0.00014,29.86821]
[1778685493573,34.37,79441.39,0.0,-0.35867,0.00014,29.86821]
[1778685498887,34.37,79442.49,0.0,-0.35852,0.00014,29.86416]
[1778685504742,34.36,79444.59,0.0,-0.35823,0.00014,29.85653]
[1778685509779,34.36,79449.97,0.0,-0.3575,0.00014,29.83723]
[1778685511022,34.36,79449.97,0.0,-0.3575,0.00014,29.83723]
[1778685514945,34.36,79441.31,0.0,-0.35866,0.00014,29.86501]
[1778685520855,34.36,79444.27,0.0,-0.35825,0.00014,29.85429]
[1778685525891,34.36,79444.51,0.0,-0.35822,0.00014,29.85333]
[1778685529975,34.36,79441.39,0.0,-0.35864,0.00014,29.86439]
[1778685530429,34.36,79438.72,0.0,-0.359,0.00014,29.87386]
[1778685530435,34.36,79438.72,0.0,-0.359,0.00014,29.87386]
[1778685530449,34.36,79438.72,0.0,-0.359,0.00014,29.87386]
[1778685530663,34.36,79438.72,0.0,-0.359,0.00014,29.87386]
[1778685530692,34.36,79438.72,0.0,-0.359,0.00014,29.87386]
[1778685530927,34.36,79439.11,0.0,-0.35895,0.00014,29.87244]
[1778685531396,34.36,79439.11,0.0,-0.35895,0.00014,29.87244]
[1778685531934,34.36,79427.08,0.0,-0.36058,0.00014,29.91491]
[1778685533947,34.36,79420.92,0.0,-0.36143,0.00014,29.93655]
[1778685534913,34.36,79420.92,0.0,-0.36143,0.00014,29.93655]
[1778685534993,34.36,79404.44,0.0,-0.36368,0.00014,29.99366]
[1778685536958,34.36,79409.65,0.0,-0.36297,0.00014,29.97579]
[1778685536984,34.36,79409.65,0.0,-0.36297,0.00014,29.97579]
[1778685537257,34.36,79410.11,0.0,-0.36291,0.00014,29.97419]
[1778685537266,34.36,79410.11,0.0,-0.36291,0.00014,29.97419]
[1778685537269,34.36,79410.11,0.0,-0.36291,0.00014,29.97419]
[1778685537977,34.36,79410.11,0.0,-0.36291,0.00014,29.97419]
[1778685539522,34.36,79411.01,0.0,-0.36278,0.00014,29.97109]
[1778685539990,34.36,79411.55,0.0,-0.36271,0.00014,29.96922]
[1778685542094,34.36,79414.31,0.0,-0.36233,0.00014,29.95968]
[1778685543063,34.36,79409.98,0.0,-0.36292,0.00014,29.97467]
[1778685546007,34.36,79407.61,0.0,-0.36325,0.00014,29.98286]
[1778685546065,34.36,79405.72,0.0,-0.36351,0.00014,29.98936]
[1778685548382,34.36,79405.8,0.0,-0.3635,0.00014,29.98906]
[1778685550101,34.36,79403.44,0.0,-0.36382,0.00014,29.99715]
[1778685550518,34.36,79397.18,0.0,-0.36468,0.00014,30.01865]
[1778685555138,34.37,79386.85,0.0,-0.36611,0.00014,30.05413]
[1778685556239,34.37,79386.55,0.0,-0.36616,0.00014,30.05521]
[1778685556314,34.37,79386.76,0.0,-0.36613,0.00014,30.0545]
[1778685559340,34.37,79386.17,0.0,-0.36621,0.00014,30.05662]
[1778685560345,34.37,79381.77,0.0,-0.36682,0.00014,30.07146]
[1778685561130,34.37,79383.04,0.0,-0.36665,0.00014,30.06726]
[1778685562118,34.37,79383.04,0.0,-0.36665,0.00014,30.06738]
[1778685564025,34.37,79374.87,0.0,-0.36777,0.00014,30.09471]
[1778685564440,34.37,79374.87,0.0,-0.36777,0.00014,30.09471]
[1778685565067,34.37,79375.64,0.0,-0.36767,0.00014,30.0922]
[1778685565664,34.37,79375.64,0.0,-0.36767,0.00014,30.0922]
[1778685566124,34.37,79375.59,0.0,-0.36768,0.00014,30.09244]
[1778685567009,34.37,79375.59,0.0,-0.36768,0.00014,30.09244]
[1778685567025,34.37,79377.4,0.0,-0.36743,0.00014,30.08642]
[1778685568575,34.37,79371.75,0.0,-0.36821,0.00014,30.10523]
[1778685568610,34.37,79371.75,0.0,-0.36821,0.00014,30.10523]
[1778685568620,34.38,79368.2,0.0,-0.3687,0.00014,30.117]
[1778685570597,34.38,79366.87,0.0,-0.36888,0.00014,30.12144]
[1778685570645,34.38,79364.37,0.0,-0.36923,0.00014,30.12973]
[1778685573141,34.38,79358.77,0.0,-0.36999,0.00014,30.14511]
[1778685573162,34.38,79358.77,0.0,-0.36999,0.00014,30.14511]
[1778685573203,34.38,79358.77,0.0,-0.36999,0.00014,30.14511]
[1778685573223,34.38,79358.77,0.0,-0.36999,0.00014,30.14511]
[1778685574008,34.38,79358.28,0.0,-0.37006,0.00014,30.14672]
[1778685574667,34.38,79358.28,0.0,-0.37006,0.00014,30.14672]
[1778685574695,34.38,79358.28,0.0,-0.37006,0.00014,30.14672]
[1778685574839,34.38,79358.28,0.0,-0.37006,0.00014,30.14672]
[1778685574857,34.38,79359.58,0.0,-0.36988,0.00014,30.14248]
[1778685575283,34.38,79359.58,0.0,-0.36988,0.00014,30.14248]
[1778685575295,34.38,79359.58,0.0,-0.36988,0.00014,30.14248]
[1778685575545,34.38,79362.71,0.0,-0.36945,0.00014,30.13223]
[1778685576739,34.38,79362.71,0.0,-0.36945,0.00014,30.13223]
[1778685576756,34.38,79362.71,0.0,-0.36945,0.00014,30.13223]
[1778685576964,34.38,79362.71,0.0,-0.36945,0.00014,30.13223]
[1778685577055,34.38,79364.91,0.0,-0.36915,0.00014,30.1251]
[1778685579546,34.38,79363.62,0.0,-0.36934,0.00014,30.12949]
[1778685579669,34.38,79363.62,0.0,-0.36934,0.00014,30.12949]
[1778685581351,34.38,79369.5,0.0,-0.36853,0.00014,30.11028]
[1778685581687,34.38,79369.5,0.0,-0.36853,0.00014,30.11028]
[1778685581905,34.38,79369.5,0.0,-0.36853,0.00014,30.11028]
[1778685581960,34.38,79369.5,0.0,-0.36853,0.00014,30.11028]
[1778685582853,34.38,79365.89,0.0,-0.36903,0.00014,30.12224]
[1778685582881,34.38,79365.89,0.0,-0.36903,0.00014,30.12224]
[1778685582888,34.38,79365.89,0.0,-0.36903,0.00014,30.12224]
[1778685583655,34.38,79359.07,0.0,-0.36997,0.00014,30.14462]
[1778685584911,34.38,79357.84,0.0,-0.37014,0.00014,30.14865]
[1778685584995,34.38,79358.5,0.0,-0.37005,0.00014,30.1465]
[1778685587675,34.38,79358.41,0.0,-0.37006,0.00014,30.14679]
[1778685587751,34.38,79358.41,0.0,-0.37006,0.00014,30.14679]
[1778685588987,34.38,79358.01,0.0,-0.37012,0.00014,30.1481]
[1778685589081,34.38,79357.87,0.0,-0.37014,0.00014,30.14855]
[1778685590128,34.38,79357.87,0.0,-0.37014,0.00014,30.14855]
[1778685590353,34.38,79357.13,0.0,-0.37024,0.00014,30.15097]
[1778685593127,34.38,79355.3,0.0,-0.37049,0.00014,30.15693]
[1778685593167,34.38,79355.3,0.0,-0.37049,0.00014,30.15693]
[1778685594153,34.38,79349.26,0.0,-0.37132,0.00014,30.1765]
[1778685594940,34.38,79349.26,0.0,-0.37132,0.00014,30.1765]
[1778685594966,34.38,79349.26,0.0,-0.37132,0.00014,30.1765]
[1778685595116,34.38,79349.26,0.0,-0.37132,0.00014,30.1765]
[1778685595126,34.38,79353.22,0.0,-0.37078,0.00014,30.16367]
[1778685596430,34.38,79353.22,0.0,-0.37078,0.00014,30.16365]
[1778685596458,34.38,79353.22,0.0,-0.37078,0.00014,30.16365]
[1778685596498,34.38,79356.45,0.0,-0.37033,0.00014,30.15315]
[1778685599144,34.38,79356.45,0.0,-0.37033,0.00014,30.15314]
[1778685601005,34.38,79352.25,0.0,-0.37091,0.00014,30.16678]
[1778685601039,34.38,79349.52,0.0,-0.37128,0.00014,30.17562]
[1778685601707,34.38,79349.52,0.0,-0.37128,0.00014,30.17562]
[1778685601843,34.38,79349.52,0.0,-0.37128,0.00014,30.17562]
[1778685601986,34.38,79349.52,0.0,-0.37128,0.00014,30.17562]
[1778685602111,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685602199,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685602292,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685602414,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685602452,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685602582,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685602634,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685602787,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685602829,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685602995,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685603026,34.38,79326.88,0.0,-0.37441,0.00014,30.24791]
[1778685603034,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685603209,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685603253,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685603400,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685603431,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685603611,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685603649,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685603825,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685604014,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685604030,34.39,79310.76,0.0,-0.37664,0.00014,30.29822]
[1778685604091,34.39,79310.37,0.0,-0.37669,0.00014,30.29943]
[1778685604214,34.39,79310.37,0.0,-0.37669,0.00014,30.29943]
[1778685604916,34.39,79310.37,0.0,-0.37669,0.00014,30.29943]
[1778685604940,34.39,79310.37,0.0,-0.37669,0.00014,30.29943]
[1778685604954,34.39,79310.37,0.0,-0.37669,0.00014,30.29943]
[1778685605115,34.39,79308.95,0.0,-0.37689,0.00014,30.30382]
[1778685610097,34.39,79315.15,0.0,-0.37603,0.00014,30.28464]
[1778685610142,34.39,79315.15,0.0,-0.37603,0.00014,30.28464]
[1778685610160,34.39,79317.96,0.0,-0.37565,0.00014,30.27594]
[1778685611152,34.39,79317.96,0.0,-0.37565,0.00014,30.27594]
[1778685611163,34.39,79317.96,0.0,-0.37565,0.00014,30.27594]
[1778685612142,34.39,79317.45,0.0,-0.37572,0.00014,30.27756]
[1778685612488,34.39,79317.45,0.0,-0.37572,0.00014,30.27756]
[1778685615830,34.39,79320.55,0.0,-0.37529,0.00014,30.26792]
[1778685617181,34.39,79329.87,0.0,-0.374,0.00014,30.23863]
[1778685618613,34.39,79331.32,0.0,-0.3738,0.00014,30.23402]
[1778685619141,34.39,79334.54,0.0,-0.37336,0.00014,30.22378]
[1778685619740,34.39,79334.54,0.0,-0.37336,0.00014,30.22378]
[1778685619799,34.39,79334.54,0.0,-0.37336,0.00014,30.22378]
[1778685619806,34.39,79334.54,0.0,-0.37336,0.00014,30.22378]
[1778685620023,34.39,79334.54,0.0,-0.37336,0.00014,30.22378]
[1778685620081,34.39,79340.89,0.0,-0.37248,0.00014,30.20352]
[1778685621075,34.39,79340.89,0.0,-0.37248,0.00014,30.20352]
[1778685621082,34.39,79343.29,0.0,-0.37215,0.00014,30.19582]
[1778685622478,34.39,79343.29,0.0,-0.37215,0.00014,30.19582]
[1778685622547,34.39,79343.29,0.0,-0.37215,0.00014,30.19582]
[1778685622771,34.39,79343.29,0.0,-0.37215,0.00014,30.19582]
[1778685622906,34.39,79343.29,0.0,-0.37215,0.00014,30.19582]
[1778685622931,34.39,79343.29,0.0,-0.37215,0.00014,30.19582]
[1778685622949,34.39,79343.29,0.0,-0.37215,0.00014,30.19582]
[1778685622981,34.39,79343.29,0.0,-0.37215,0.00014,30.19582]
[1778685623063,34.39,79343.29,0.0,-0.37215,0.00014,30.19582]
[1778685623141,34.39,79355.6,0.0,-0.37045,0.00014,30.15602]
[1778685623234,34.39,79355.6,0.0,-0.37045,0.00014,30.15602]
[1778685623291,34.39,79355.6,0.0,-0.37045,0.00014,30.15602]
[1778685623427,34.39,79355.6,0.0,-0.37045,0.00014,30.15602]
[1778685623584,34.39,79355.6,0.0,-0.37045,0.00014,30.15602]
[1778685623858,34.39,79355.6,0.0,-0.37045,0.00014,30.15602]
[1778685623990,34.39,79355.6,0.0,-0.37045,0.00014,30.15602]
[1778685624073,34.39,79355.6,0.0,-0.37045,0.00014,30.15602]
[1778685624136,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685624190,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685624219,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685624397,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685624430,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685624610,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685624647,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685624817,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685624826,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685625021,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685625031,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685625046,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685625049,34.39,79370.01,0.0,-0.36848,0.00014,30.10891]
[1778685625050,34.39,79369.27,0.0,-0.36858,0.00014,30.11136]
[1778685629819,34.39,79360.36,0.0,-0.3698,0.00014,30.14064]
[1778685630891,34.39,79360.36,0.0,-0.3698,0.00014,30.14064]
[1778685630908,34.39,79360.36,0.0,-0.3698,0.00014,30.14064]
[1778685630996,34.39,79360.36,0.0,-0.3698,0.00014,30.14064]
[1778685631026,34.39,79360.36,0.0,-0.3698,0.00014,30.14064]
[1778685631080,34.39,79360.36,0.0,-0.3698,0.00014,30.14064]
[1778685631089,34.39,79360.36,0.0,-0.3698,0.00014,30.14064]
[1778685631185,34.39,79360.36,0.0,-0.3698,0.00014,30.14064]
[1778685631097,34.39,79363.7,0.0,-0.36933,0.00014,30.12657]
[1778685631218,34.39,79363.7,0.0,-0.36933,0.00014,30.12657]
[1778685631731,34.39,79363.7,0.0,-0.36933,0.00014,30.12657]
[1778685631757,34.39,79363.7,0.0,-0.36933,0.00014,30.12657]
[1778685631797,34.39,79363.7,0.0,-0.36933,0.00014,30.12657]
[1778685631860,34.39,79363.7,0.0,-0.36933,0.00014,30.12657]
[1778685631880,34.39,79363.7,0.0,-0.36933,0.00014,30.12657]
[1778685631929,34.39,79363.7,0.0,-0.36933,0.00014,30.12657]
[1778685631980,34.39,79363.78,0.0,-0.36932,0.00014,30.12631]
[1778685634067,34.39,79363.78,0.0,-0.36932,0.00014,30.12631]
[1778685634167,34.39,79363.78,0.0,-0.36932,0.00014,30.12631]
[1778685634196,34.39,79366.81,0.0,-0.3689,0.00014,30.11636]
[1778685634264,34.39,79366.81,0.0,-0.3689,0.00014,30.11636]
[1778685634402,34.39,79366.81,0.0,-0.3689,0.00014,30.11636]
[1778685634465,34.39,79366.81,0.0,-0.3689,0.00014,30.11636]
[1778685634873,34.39,79366.81,0.0,-0.3689,0.00014,30.11636]
[1778685634913,34.39,79366.81,0.0,-0.3689,0.00014,30.11636]
[1778685635138,34.39,79358.62,0.0,-0.37003,0.00014,30.14322]
[1778685635690,34.39,79358.62,0.0,-0.37003,0.00014,30.14322]
[1778685636118,34.39,79358.62,0.0,-0.37003,0.00014,30.14322]
[1778685636161,34.39,79358.62,0.0,-0.37003,0.00014,30.14322]
[1778685636895,34.39,79355.35,0.0,-0.37048,0.00014,30.15385]
[1778685638717,34.39,79346.64,0.0,-0.37168,0.00014,30.18201]
[1778685640126,34.39,79338.29,0.0,-0.37283,0.00014,30.20874]
[1778685640302,34.39,79338.29,0.0,-0.37283,0.00014,30.20874]
[1778685640351,34.39,79338.29,0.0,-0.37283,0.00014,30.20874]
[1778685640394,34.39,79338.29,0.0,-0.37283,0.00014,30.20874]
[1778685640670,34.39,79338.29,0.0,-0.37283,0.00014,30.20874]
[1778685640810,34.39,79338.29,0.0,-0.37283,0.00014,30.20874]
[1778685640852,34.39,79338.29,0.0,-0.37283,0.00014,30.20874]
[1778685641011,34.39,79338.29,0.0,-0.37283,0.00014,30.20874]
[1778685641046,34.39,79338.29,0.0,-0.37283,0.00014,30.20874]
[1778685641115,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685641222,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685641249,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685641419,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685641438,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685641618,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685641655,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685641822,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685641839,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685642030,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685642040,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685642054,34.39,79325.32,0.0,-0.37462,0.00014,30.24985]
[1778685642080,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642231,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642232,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642245,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642432,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642450,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642637,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642656,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642841,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642865,34.39,79318.91,0.0,-0.37551,0.00014,30.26999]
[1778685642966,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685643668,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685644299,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685644301,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685644351,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685644372,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685644389,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685644575,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685644597,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685644781,34.39,79316.9,0.0,-0.37579,0.00014,30.27626]
[1778685644867,34.39,79322.39,0.0,-0.37503,0.00014,30.25913]
[1778685645259,34.39,79322.39,0.0,-0.37503,0.00014,30.25913]
[1778685645280,34.39,79322.39,0.0,-0.37503,0.00014,30.25913]
[1778685645308,34.39,79322.39,0.0,-0.37503,0.00014,30.25913]
[1778685645419,34.39,79322.39,0.0,-0.37503,0.00014,30.25913]
[1778685646473,34.39,79331.44,0.0,-0.37378,0.00014,30.23065]
[1778685646504,34.39,79331.44,0.0,-0.37378,0.00014,30.23065]
[1778685646651,34.39,79331.44,0.0,-0.37378,0.00014,30.23065]
[1778685646682,34.39,79331.44,0.0,-0.37378,0.00014,30.23065]
[1778685646955,34.39,79331.44,0.0,-0.37378,0.00014,30.23065]
[1778685647026,34.39,79339.21,0.0,-0.37271,0.00014,30.206]
[1778685648429,34.39,79339.21,0.0,-0.37271,0.00014,30.206]
[1778685648452,34.39,79339.21,0.0,-0.37271,0.00014,30.206]
[1778685648498,34.39,79339.21,0.0,-0.37271,0.00014,30.206]
[1778685648793,34.39,79342.41,0.0,-0.37227,0.00014,30.19582]
[1778685650894,34.39,79348.42,0.0,-0.37144,0.00014,30.17657]
[1778685650926,34.39,79348.42,0.0,-0.37144,0.00014,30.17657]
[1778685651132,34.39,79351.4,0.0,-0.37104,0.00014,30.16699]
[1778685651437,34.39,79351.4,0.0,-0.37104,0.00014,30.16699]
[1778685651475,34.39,79351.4,0.0,-0.37104,0.00014,30.16699]
[1778685652218,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652605,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652606,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652647,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652752,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652773,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652774,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652805,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652899,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652909,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685652925,34.39,79369.13,0.0,-0.3686,0.00014,30.1092]
[1778685653026,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653298,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653325,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653342,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653352,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653382,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653410,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653655,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653680,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653907,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685653921,34.39,79377.14,0.0,-0.36751,0.00014,30.08275]
[1778685654050,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685654243,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685654269,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685654411,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685654444,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685654747,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685654767,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685654853,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685654881,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685655125,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685655134,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685655148,34.39,79378.55,0.0,-0.36731,0.00014,30.07805]
[1778685655217,34.39,79380.5,0.0,-0.36705,0.00014,30.07167]
[1778685658621,34.4,79379.6,0.0,-0.36718,0.00014,30.07477]
[1778685658860,34.4,79380.23,0.0,-0.36709,0.00014,30.07272]
[1778685663151,34.4,79383.06,0.0,-0.36671,0.00014,30.06338]
[1778685663191,34.4,79383.06,0.0,-0.36671,0.00014,30.06338]
[1778685663542,34.4,79387.74,0.0,-0.36607,0.00014,30.04772]
[1778685663581,34.4,79387.74,0.0,-0.36607,0.00014,30.04772]
[1778685664155,34.4,79402.85,0.0,-0.36401,0.00014,29.99657]
[1778685664717,34.4,79402.85,0.0,-0.36401,0.00014,29.99657]
[1778685664904,34.4,79402.85,0.0,-0.36401,0.00014,29.99657]
[1778685665529,34.4,79402.85,0.0,-0.36401,0.00014,29.99657]
[1778685665573,34.4,79402.85,0.0,-0.36401,0.00014,29.99657]
[1778685665910,34.4,79396.67,0.0,-0.36486,0.00014,30.01773]
[1778685666784,34.4,79396.67,0.0,-0.36486,0.00014,30.01773]
[1778685667226,34.4,79391.39,0.0,-0.36559,0.00014,30.03577]
[1778685672242,34.4,79385.31,0.0,-0.36643,0.00014,30.05649]
[1778685675144,34.41,79375.43,0.0,-0.36779,0.00014,30.08968]
[1778685680151,34.41,79375.99,0.0,-0.36772,0.00014,30.08797]
[1778685685188,34.41,79371.71,0.0,-0.36831,0.00014,30.10229]
[1778685690208,34.41,79374.36,0.0,-0.36795,0.00014,30.0937]
[1778685690408,34.41,79374.0,0.0,-0.368,0.00014,30.09493]
[1778685693372,34.41,79367.44,0.0,-0.3689,0.00014,30.11361]
[1778685694277,34.41,79367.85,0.0,-0.36884,0.00014,30.11228]
[1778685696948,34.42,79368.13,0.0,-0.36881,0.00014,30.11146]
[1778685697014,34.42,79368.13,0.0,-0.36881,0.00014,30.11146]
[1778685697131,34.42,79368.13,0.0,-0.36881,0.00014,30.11151]
[1778685702170,34.42,79370.84,0.0,-0.36845,0.00014,30.1028]
[1778685704272,34.42,79371.74,0.0,-0.36832,0.00014,30.09987]
[1778685704284,34.42,79371.74,0.0,-0.36832,0.00014,30.09987]
[1778685705190,34.42,79377.01,0.0,-0.36761,0.00014,30.08248]
[1778685710226,34.42,79379.25,0.0,-0.36731,0.00014,30.07527]
[1778685715259,34.43,79383.73,0.0,-0.3667,0.00014,30.06058]
[1778685715939,34.43,79383.73,0.0,-0.3667,0.00014,30.06058]
[1778685716267,34.43,79385.28,0.0,-0.36649,0.00014,30.05545]
[1778685716929,34.43,79385.28,0.0,-0.36649,0.00014,30.05545]
[1778685716975,34.43,79385.28,0.0,-0.36649,0.00014,30.05545]
[1778685717274,34.43,79396.96,0.0,-0.3649,0.00014,30.01616]
[1778685717951,34.43,79396.96,0.0,-0.3649,0.00014,30.01616]
[1778685718281,34.43,79400.41,0.0,-0.36443,0.00014,30.00453]
[1778685719994,34.43,79398.86,0.0,-0.36465,0.00014,30.0099]
[1778685720294,34.43,79397.05,0.0,-0.3649,0.00014,30.01614]
[1778685721670,34.43,79391.98,0.0,-0.36559,0.00014,30.03338]
[1778685721771,34.43,79391.98,0.0,-0.36559,0.00014,30.03338]
[1778685722035,34.43,79391.98,0.0,-0.36559,0.00014,30.03338]
[1778685722309,34.43,79388.6,0.0,-0.36606,0.00014,30.04484]
[1778685723770,34.43,79388.6,0.0,-0.36606,0.00014,30.04484]
[1778685727330,34.44,79389.06,0.0,-0.366,0.00014,30.04355]
[1778685728163,34.44,79390.09,0.0,-0.36587,0.00014,30.0402]
[1778685733437,34.44,79390.78,0.0,-0.36579,0.00014,30.0382]
[1778685734281,34.44,79390.78,0.0,-0.36579,0.00014,30.0382]
[1778685734299,34.44,79390.27,0.0,-0.36586,0.00014,30.03998]
[1778685734408,34.44,79390.27,0.0,-0.36586,0.00014,30.03998]
[1778685735068,34.44,79378.55,0.0,-0.36746,0.00014,30.07924]
[1778685736361,34.44,79378.55,0.0,-0.36746,0.00014,30.07924]
[1778685736368,34.44,79378.55,0.0,-0.36746,0.00014,30.07924]
[1778685736461,34.44,79367.45,0.0,-0.36899,0.00014,30.11596]
[1778685741742,34.44,79366.38,0.0,-0.36914,0.00014,30.11954]
[1778685744496,34.44,79368.93,0.0,-0.36879,0.00014,30.11119]
[1778685750358,34.44,79368.82,0.0,-0.36881,0.00014,30.11171]
[1778685750443,34.44,79368.82,0.0,-0.36881,0.00014,30.11171]
[1778685750578,34.44,79368.82,0.0,-0.36881,0.00014,30.11171]
[1778685750613,34.44,79368.82,0.0,-0.36881,0.00014,30.11171]
[1778685750615,34.44,79368.82,0.0,-0.36881,0.00014,30.11171]
[1778685750647,34.44,79366.94,0.0,-0.36907,0.00014,30.1179]
[1778685752029,34.44,79366.94,0.0,-0.36907,0.00014,30.1179]
[1778685754197,34.44,79362.18,0.0,-0.36971,0.00014,30.13039]
[1778685754706,34.45,79361.64,0.0,-0.36979,0.00014,30.13222]
[1778685760750,34.45,79371.71,0.0,-0.36841,0.00014,30.09941]
[1778685765986,34.45,79371.18,0.0,-0.36849,0.00014,30.10129]
[1778685766048,34.45,79371.18,0.0,-0.36849,0.00014,30.10129]
[1778685769014,34.45,79362.36,0.0,-0.36971,0.00014,30.13038]
[1778685772983,34.45,79368.98,0.0,-0.3688,0.00014,30.10872]
[1778685774394,34.45,79378.72,0.0,-0.36747,0.00014,30.07658]
[1778685774951,34.45,79378.72,0.0,-0.36747,0.00014,30.07658]
[1778685774993,34.45,79378.72,0.0,-0.36747,0.00014,30.07658]
[1778685775169,34.45,79378.72,0.0,-0.36747,0.00014,30.07658]
[1778685775269,34.45,79382.58,0.0,-0.36694,0.00014,30.0638]
[1778685777253,34.45,79381.29,0.0,-0.36712,0.00014,30.06815]
[1778685777307,34.45,79372.6,0.0,-0.36831,0.00014,30.09702]
[1778685782729,34.46,79369.28,0.0,-0.36877,0.00014,30.10809]
[1778685787764,34.46,79369.38,0.0,-0.36876,0.00014,30.10786]
[1778685792800,34.46,79372.43,0.0,-0.36835,0.00014,30.09793]
[1778685797834,34.46,79370.17,0.0,-0.36866,0.00014,30.10551]
[1778685798635,34.46,79370.17,0.0,-0.36866,0.00014,30.10551]
[1778685798959,34.46,79370.17,0.0,-0.36866,0.00014,30.10551]
[1778685802008,34.46,79362.5,0.0,-0.36972,0.00014,30.13071]
[1778685803824,34.46,79360.34,0.0,-0.37002,0.00014,30.13782]
[1778685803896,34.46,79361.92,0.0,-0.3698,0.00014,30.13273]
[1778685804803,34.46,79361.92,0.0,-0.3698,0.00014,30.13273]
[1778685805008,34.46,79361.92,0.0,-0.3698,0.00014,30.13273]
[1778685805107,34.46,79361.92,0.0,-0.3698,0.00014,30.13273]
[1778685805437,34.46,79366.57,0.0,-0.36916,0.00014,30.11754]
[1778685811103,34.46,79374.57,0.0,-0.36806,0.00014,30.08824]
[1778685812944,34.46,79374.57,0.0,-0.36806,0.00014,30.08824]
[1778685814890,34.47,79385.0,0.0,-0.36664,0.00014,30.05368]
[1778685815124,34.47,79385.0,0.0,-0.36664,0.00014,30.05368]
[1778685815154,34.47,79385.0,0.0,-0.36664,0.00014,30.05368]
[1778685816111,34.47,79386.61,0.0,-0.36642,0.00014,30.04835]
[1778685816116,34.47,79386.61,0.0,-0.36642,0.00014,30.04835]
[1778685816154,34.47,79385.12,0.0,-0.36663,0.00014,30.0534]
[1778685821174,34.47,79381.19,0.0,-0.36717,0.00014,30.06677]
[1778685824454,34.47,79382.39,0.0,-0.36701,0.00014,30.06287]
[1778685824484,34.47,79382.39,0.0,-0.36701,0.00014,30.06287]
[1778685824931,34.47,79382.39,0.0,-0.36701,0.00014,30.06287]
[1778685825641,34.47,79389.02,0.0,-0.36611,0.00014,30.04074]
[1778685826404,34.47,79385.12,0.0,-0.36665,0.00014,30.05394]
[1778685828046,34.47,79376.94,0.0,-0.36777,0.00014,30.08121]
[1778685833083,34.48,79378.31,0.0,-0.36759,0.00014,30.07688]
[1778685838116,34.48,79377.39,0.0,-0.36772,0.00014,30.08012]
[1778685839298,34.48,79377.39,0.0,-0.36772,0.00014,30.08012]
[1778685844461,34.48,79369.58,0.0,-0.3688,0.00014,30.10603]
[1778685844825,34.48,79369.58,0.0,-0.3688,0.00014,30.10603]
[1778685846280,34.48,79387.05,0.0,-0.36641,0.00014,30.04817]
[1778685851392,34.48,79380.47,0.0,-0.36732,0.00014,30.07042]
[1778685852636,34.48,79380.47,0.0,-0.36732,0.00014,30.07046]
[1778685852725,34.48,79380.47,0.0,-0.36732,0.00014,30.07046]
[1778685852771,34.48,79380.47,0.0,-0.36732,0.00014,30.07046]
[1778685853052,34.48,79380.47,0.0,-0.36732,0.00014,30.07046]
[1778685853225,34.48,79376.43,0.0,-0.36788,0.00014,30.0839]
[1778685854232,34.48,79362.72,0.0,-0.36976,0.00014,30.12897]
[1778685854851,34.48,79362.72,0.0,-0.36976,0.00014,30.12897]
[1778685854887,34.48,79362.72,0.0,-0.36976,0.00014,30.12897]
[1778685855128,34.48,79362.72,0.0,-0.36976,0.00014,30.12897]
[1778685859426,34.49,79351.4,0.0,-0.37131,0.00014,30.16575]
[1778685860433,34.49,79350.19,0.0,-0.37148,0.00014,30.16966]
[1778685861280,34.49,79350.19,0.0,-0.37148,0.00014,30.16966]
[1778685861351,34.49,79341.89,0.0,-0.37262,0.00014,30.1963]
[1778685863354,34.49,79341.89,0.0,-0.37263,0.00014,30.19637]
[1778685864734,34.49,79336.35,0.0,-0.37339,0.00014,30.21407]
[1778685864783,34.49,79336.35,0.0,-0.37339,0.00014,30.21407]
[1778685865326,34.49,79326.12,0.0,-0.3748,0.00014,30.2463]
[1778685867327,34.49,79320.03,0.0,-0.37565,0.00014,30.26533]
[1778685869466,34.49,79319.58,0.0,-0.37571,0.00014,30.26674]
[1778685870351,34.49,79323.61,0.0,-0.37515,0.00014,30.25426]
[1778685872631,34.49,79321.85,0.0,-0.37539,0.00014,30.25669]
[1778685873400,34.49,79322.33,0.0,-0.37532,0.00014,30.25522]
[1778685878428,34.49,79324.43,0.0,-0.37504,0.00014,30.24876]
[1778685879456,34.49,79333.56,0.0,-0.37378,0.00014,30.22018]
[1778685884466,34.5,79334.27,0.0,-0.37369,0.00014,30.21809]
[1778685887448,34.5,79338.24,0.0,-0.37315,0.00014,30.20568]
[1778685887537,34.5,79341.04,0.0,-0.37277,0.00014,30.19684]
[1778685888477,34.5,79344.29,0.0,-0.37232,0.00014,30.18655]
[1778685893502,34.5,79349.38,0.0,-0.37162,0.00014,30.17023]
[1778685898510,34.5,79349.17,0.0,-0.37165,0.00014,30.1709]
[1778685903565,34.5,79350.89,0.0,-0.37141,0.00014,30.16537]
[1778685904878,34.5,79351.21,0.0,-0.37137,0.00014,30.16434]
[1778685906309,34.5,79350.21,0.0,-0.37151,0.00014,30.16755]
[1778685906421,34.5,79349.84,0.0,-0.37156,0.00014,30.16874]
[1778685908008,34.5,79350.69,0.0,-0.37144,0.00014,30.166]
[1778685908402,34.5,79352.47,0.0,-0.3712,0.00014,30.16027]
[1778685910446,34.5,79366.83,0.0,-0.36923,0.00014,30.11365]
[1778685915469,34.5,79363.05,0.0,-0.36975,0.00014,30.12605]
[1778685918417,34.5,79353.02,0.0,-0.37113,0.00014,30.15867]
[1778685923470,34.5,79347.44,0.0,-0.37189,0.00014,30.17652]
[1778685925607,34.5,79347.22,0.0,-0.37192,0.00014,30.17716]
[1778685926407,34.5,79344.71,0.0,-0.37227,0.00014,30.18525]
[1778685928519,34.5,79330.57,0.0,-0.37422,0.00014,30.23015]
[1778685928898,34.5,79330.57,0.0,-0.37422,0.00014,30.23015]
[1778685929520,34.5,79327.51,0.0,-0.37464,0.00014,30.23978]
[1778685929582,34.5,79327.51,0.0,-0.37464,0.00014,30.23978]
[1778685930500,34.5,79322.35,0.0,-0.37535,0.00014,30.25591]
[1778685932705,34.5,79320.18,0.0,-0.37564,0.00014,30.25958]
[1778685933424,34.5,79318.42,0.0,-0.37588,0.00014,30.26504]
[1778685933910,34.5,79318.42,0.0,-0.37588,0.00014,30.26504]
[1778685933923,34.5,79318.42,0.0,-0.37588,0.00014,30.26504]
[1778685934460,34.5,79314.52,0.0,-0.37642,0.00014,30.2771]
[1778685935050,34.5,79314.52,0.0,-0.37642,0.00014,30.2771]
[1778685935450,34.5,79309.72,0.0,-0.37709,0.00014,30.29188]
[1778685939144,34.5,79306.58,0.0,-0.37752,0.00014,30.30149]
[1778685939147,34.5,79305.04,0.0,-0.37773,0.00014,30.30627]
[1778685939843,34.5,79305.04,0.0,-0.37773,0.00014,30.30627]
[1778685940573,34.5,79304.6,0.0,-0.3778,0.00014,30.30768]
[1778685940861,34.51,79304.6,0.0,-0.3778,0.00014,30.30775]
[1778685942641,34.51,79307.68,0.0,-0.37738,0.00014,30.29842]
[1778685945293,34.51,79308.49,0.0,-0.37727,0.00014,30.29609]
[1778685950117,34.51,79302.16,0.0,-0.37816,0.00014,30.31571]
[1778685951432,34.51,79303.78,0.0,-0.37794,0.00014,30.31091]
[1778685951434,34.51,79303.78,0.0,-0.37794,0.00014,30.31091]
[1778685952263,34.52,79297.93,0.0,-0.37875,0.00014,30.3287]
[1778685953948,34.52,79307.35,0.0,-0.37746,0.00014,30.30022]
[1778685957977,34.52,79312.61,0.0,-0.37674,0.00014,30.2844]
[1778685963013,34.53,79311.8,0.0,-0.37687,0.00014,30.28726]
[1778685963712,34.53,79311.8,0.0,-0.37687,0.00014,30.28726]
[1778685969057,34.53,79310.04,0.0,-0.37713,0.00014,30.29307]
[1778685972320,34.53,79309.65,0.0,-0.37719,0.00014,30.2944]
[1778685973032,34.53,79305.66,0.0,-0.37774,0.00014,30.3067]
[1778685976004,34.54,79299.31,0.0,-0.37862,0.00014,30.3261]
[1778685976044,34.54,79299.31,0.0,-0.37862,0.00014,30.3261]
[1778685978063,34.54,79292.43,0.0,-0.37958,0.00014,30.34695]
[1778685978091,34.54,79292.43,0.0,-0.37958,0.00014,30.34695]
[1778685978810,34.54,79291.69,0.0,-0.37969,0.00014,30.34935]
[1778685979560,34.54,79290.75,0.0,-0.37983,0.00014,30.35225]
[1778685984566,34.54,79286.02,0.0,-0.38048,0.00014,30.36645]
[1778685986288,34.54,79287.79,0.0,-0.38024,0.00014,30.36123]
[1778685986552,34.54,79285.66,0.0,-0.38054,0.00014,30.36759]
[1778685991576,34.55,79284.56,0.0,-0.38069,0.00014,30.37093]
[1778685996581,34.55,79285.65,0.0,-0.38054,0.00014,30.3647]
[1778686001412,34.55,79290.94,0.0,-0.37981,0.00014,30.34905]
[1778686001439,34.55,79290.94,0.0,-0.37981,0.00014,30.34905]
[1778686002632,34.55,79292.88,0.0,-0.37954,0.00014,30.34332]
[1778686003496,34.55,79292.37,0.0,-0.37962,0.00014,30.34488]
[1778686008505,34.55,79287.74,0.0,-0.38026,0.00014,30.35886]
[1778686013509,34.56,79287.45,0.0,-0.38031,0.00014,30.36003]
[1778686018533,34.56,79287.75,0.0,-0.38028,0.00014,30.35939]
[1778686023536,34.56,79288.52,0.0,-0.38018,0.00014,30.35727]
[1778686028562,34.57,79287.08,0.0,-0.38039,0.00014,30.36175]
[1778686033169,34.57,79285.25,0.0,-0.38065,0.00014,30.36745]
[1778686033577,34.57,79273.57,0.0,-0.38227,0.00014,30.40186]
[1778686033753,34.57,79273.57,0.0,-0.38227,0.00014,30.40186]
[1778686033797,34.57,79273.57,0.0,-0.38227,0.00014,30.40186]
[1778686034512,34.57,79273.57,0.0,-0.38227,0.00014,30.40188]
[1778686035478,34.57,79273.57,0.0,-0.38227,0.00014,30.40188]
[1778686035520,34.57,79270.29,0.0,-0.38273,0.00014,30.41145]
[1778686037513,34.57,79264.65,0.0,-0.38351,0.00014,30.4278]
[1778686037602,34.57,79264.61,0.0,-0.38351,0.00014,30.42792]
[1778686041636,34.57,79259.82,0.0,-0.38418,0.00014,30.44171]
[1778686041640,34.57,79259.82,0.0,-0.38418,0.00014,30.4417]
[1778686042568,34.57,79257.87,0.0,-0.38445,0.00014,30.44728]
[1778686047052,34.57,79257.03,0.0,-0.38456,0.00014,30.44965]
[1778686047510,34.57,79257.03,0.0,-0.38456,0.00014,30.44965]
[1778686047805,34.57,79250.63,0.0,-0.38545,0.00014,30.46795]
[1778686047813,34.57,79250.63,0.0,-0.38545,0.00014,30.46795]
[1778686048166,34.57,79250.63,0.0,-0.38545,0.00014,30.46795]
[1778686048171,34.57,79250.63,0.0,-0.38545,0.00014,30.46795]
[1778686048259,34.57,79250.63,0.0,-0.38545,0.00014,30.46795]
[1778686048466,34.57,79250.63,0.0,-0.38545,0.00014,30.46795]
[1778686048610,34.57,79250.36,0.0,-0.3855,0.00014,30.46879]
[1778686050818,34.57,79252.09,0.0,-0.38526,0.00014,30.464]
[1778686050935,34.57,79252.09,0.0,-0.38526,0.00014,30.464]
[1778686051091,34.57,79252.09,0.0,-0.38526,0.00014,30.464]
[1778686051117,34.57,79252.09,0.0,-0.38526,0.00014,30.464]
[1778686051315,34.57,79252.09,0.0,-0.38526,0.00014,30.464]
[1778686051632,34.57,79252.09,0.0,-0.38525,0.00014,30.4609]
[1778686052638,34.57,79265.01,0.0,-0.38346,0.00014,30.42388]
[1778686053995,34.57,79267.96,0.0,-0.38305,0.00014,30.41535]
[1778686054652,34.57,79267.96,0.0,-0.38305,0.00014,30.41536]
[1778686055532,34.57,79267.96,0.0,-0.38305,0.00014,30.41536]
[1778686055543,34.57,79267.96,0.0,-0.38305,0.00014,30.41536]
[1778686055656,34.57,79270.97,0.0,-0.38263,0.00014,30.40662]
[1778686057071,34.57,79274.78,0.0,-0.38211,0.00014,30.39552]
[1778686057628,34.57,79274.78,0.0,-0.38211,0.00014,30.39552]
[1778686057670,34.57,79274.78,0.0,-0.38211,0.00014,30.39552]
[1778686057526,34.57,79276.09,0.0,-0.38193,0.00014,30.39169]
[1778686057949,34.57,79276.09,0.0,-0.38193,0.00014,30.39169]
[1778686058650,34.57,79278.95,0.0,-0.38153,0.00014,30.38338]
[1778686059639,34.58,79289.24,0.0,-0.38012,0.00014,30.35305]
[1778686061651,34.58,79295.25,0.0,-0.37929,0.00014,30.33508]
[1778686061639,34.58,79291.84,0.0,-0.37976,0.00014,30.34539]
[1778686062622,34.58,79287.32,0.0,-0.38039,0.00014,30.35891]
[1778686065305,34.58,79287.43,0.0,-0.38038,0.00014,30.35872]
[1778686065323,34.58,79287.43,0.0,-0.38038,0.00014,30.35872]
[1778686065643,34.58,79289.03,0.0,-0.38016,0.00014,30.35403]
[1778686067932,34.58,79295.74,0.0,-0.37924,0.00014,30.33408]
[1778686068629,34.58,79305.43,0.0,-0.3779,0.00014,30.30488]
[1778686068832,34.58,79305.43,0.0,-0.3779,0.00014,30.30488]
[1778686069681,34.58,79313.21,0.0,-0.37683,0.00014,30.28122]
[1778686070427,34.59,79315.42,0.0,-0.37653,0.00014,30.27452]
[1778686075450,34.59,79313.74,0.0,-0.37678,0.00014,30.28003]
[1778686080484,34.6,79313.9,0.0,-0.37677,0.00014,30.27998]
[1778686085486,34.6,79309.17,0.0,-0.37744,0.00014,30.29484]
[1778686090513,34.61,79308.27,0.0,-0.37758,0.00014,30.29793]
[1778686091495,34.61,79309.47,0.0,-0.37742,0.00014,30.29434]
[1778686091677,34.61,79315.63,0.0,-0.37657,0.00014,30.27557]
[1778686092605,34.61,79323.74,0.0,-0.37546,0.00014,30.25065]
[1778686095626,34.61,79328.05,0.0,-0.37488,0.00014,30.23758]
[1778686098842,34.62,79323.9,0.0,-0.37546,0.00014,30.25075]
[1778686099692,34.62,79311.96,0.0,-0.37711,0.00014,30.28757]
[1778686100052,34.62,79295.36,0.0,-0.37939,0.00014,30.33776]
[1778686102019,34.62,79292.62,0.0,-0.37978,0.00014,30.34607]
[1778686103206,34.62,79292.62,0.0,-0.37978,0.00014,30.34607]
[1778686103688,34.62,79288.43,0.0,-0.38036,0.00014,30.35865]
[1778686105342,34.62,79290.62,0.0,-0.38006,0.00014,30.35222]
[1778686105709,34.62,79291.99,0.0,-0.37987,0.00014,30.3482]
[1778686107706,34.62,79303.5,0.0,-0.37829,0.00014,30.31377]
[1778686108102,34.62,79303.5,0.0,-0.37829,0.00014,30.31377]
[1778686108637,34.62,79303.12,0.0,-0.37835,0.00014,30.31497]
[1778686113696,34.63,79309.43,0.0,-0.37748,0.00014,30.29296]
[1778686115677,34.63,79299.99,0.0,-0.37878,0.00014,30.32169]
[1778686120694,34.63,79295.55,0.0,-0.37941,0.00014,30.33529]
[1778686121669,34.63,79295.55,0.0,-0.37941,0.00014,30.33529]
[1778686122160,34.63,79291.59,0.0,-0.37996,0.00014,30.34717]
[1778686126358,34.64,79286.47,0.0,-0.38067,0.00014,30.3626]
[1778686126690,34.64,79286.26,0.0,-0.3807,0.00014,30.36332]
[1778686131705,34.64,79287.92,0.0,-0.38048,0.00014,30.35845]
[1778686136715,34.64,79294.68,0.0,-0.37956,0.00014,30.33866]
[1778686141721,34.65,79295.81,0.0,-0.37941,0.00014,30.33558]
[1778686144333,34.65,79299.44,0.0,-0.37892,0.00014,30.32488]
[1778686144734,34.65,79299.44,0.0,-0.37892,0.00014,30.32493]
[1778686145874,34.65,79298.42,0.0,-0.37907,0.00014,30.32804]
[1778686145891,34.65,79298.42,0.0,-0.37907,0.00014,30.32804]
[1778686146110,34.65,79298.42,0.0,-0.37907,0.00014,30.32804]
[1778686146484,34.65,79310.35,0.0,-0.37743,0.00014,30.29204]
[1778686148499,34.65,79310.21,0.0,-0.37744,0.00014,30.29246]
[1778686148533,34.65,79310.21,0.0,-0.37744,0.00014,30.29246]
[1778686148544,34.65,79319.89,0.0,-0.37612,0.00014,30.26298]
[1778686150314,34.65,79319.44,0.0,-0.37618,0.00014,30.26436]
[1778686150389,34.66,79323.3,0.0,-0.37565,0.00014,30.25255]
[1778686155394,34.66,79324.16,0.0,-0.37555,0.00014,30.2503]
[1778686160433,34.67,79327.55,0.0,-0.37511,0.00014,30.24029]
[1778686162695,34.67,79327.25,0.0,-0.37515,0.00014,30.2413]
[1778686162769,34.67,79327.25,0.0,-0.37515,0.00014,30.2413]
[1778686163386,34.67,79328.24,0.0,-0.37502,0.00014,30.23832]
[1778686164661,34.67,79327.31,0.0,-0.37515,0.00014,30.24129]
[1778686164669,34.67,79327.31,0.0,-0.37515,0.00014,30.24129]
[1778686164753,34.67,79327.51,0.0,-0.37512,0.00014,30.24075]
[1778686166895,34.67,79327.18,0.0,-0.37518,0.00014,30.24194]
[1778686168263,34.67,79326.61,0.0,-0.37526,0.00014,30.24378]
[1778686168703,34.67,79317.02,0.0,-0.37658,0.00014,30.27339]
[1778686170733,34.68,79306.22,0.0,-0.37807,0.00014,30.30637]
[1778686172854,34.68,79301.81,0.0,-0.37867,0.00014,30.31665]
[1778686173733,34.68,79300.44,0.0,-0.37886,0.00014,30.32081]
[1778686174300,34.68,79300.44,0.0,-0.37886,0.00014,30.32081]
[1778686174350,34.68,79300.44,0.0,-0.37886,0.00014,30.32081]
[1778686174531,34.68,79300.44,0.0,-0.37886,0.00014,30.32085]
[1778686176636,34.68,79291.14,0.0,-0.38014,0.00014,30.34867]
[1778686177004,34.68,79291.14,0.0,-0.38014,0.00014,30.34867]
[1778686177552,34.68,79291.14,0.0,-0.38014,0.00014,30.34873]
[1778686178657,34.68,79291.14,0.0,-0.38014,0.00014,30.34873]
[1778686179064,34.68,79286.22,0.0,-0.38082,0.00014,30.3633]
[1778686179071,34.68,79286.22,0.0,-0.38082,0.00014,30.3633]
[1778686179574,34.68,79286.22,0.0,-0.38083,0.00014,30.36337]
[1778686181784,34.68,79285.95,0.0,-0.38086,0.00014,30.36417]
[1778686183117,34.68,79286.9,0.0,-0.38073,0.00014,30.3614]
[1778686183742,34.68,79287.85,0.0,-0.3806,0.00014,30.35861]
[1778686189636,34.68,79286.78,0.0,-0.38076,0.00014,30.36192]
[1778686190185,34.68,79286.78,0.0,-0.38076,0.00014,30.36192]
[1778686190644,34.69,79285.83,0.0,-0.38089,0.00014,30.36478]
[1778686195678,34.69,79283.84,0.0,-0.38117,0.00014,30.37074]
[1778686200714,34.69,79287.46,0.0,-0.38067,0.00014,30.36015]
[1778686200996,34.69,79287.46,0.0,-0.38067,0.00014,30.36015]
[1778686201614,34.69,79287.46,0.0,-0.38067,0.00014,30.36015]
[1778686201745,34.69,79287.46,0.0,-0.38067,0.00014,30.36015]
[1778686201720,34.69,79287.15,0.0,-0.38072,0.00014,30.36109]
[1778686202727,34.69,79273.89,0.0,-0.38255,0.00014,30.39991]
[1778686203431,34.69,79273.89,0.0,-0.38255,0.00014,30.39991]
[1778686203672,34.69,79273.89,0.0,-0.38255,0.00014,30.39991]
[1778686203736,34.69,79259.34,0.0,-0.38456,0.00014,30.44175]
[1778686207762,34.69,79269.77,0.0,-0.38311,0.00014,30.41175]
[1778686212797,34.68,79262.35,0.0,-0.38413,0.00014,30.43294]
[1778686215721,34.68,79260.43,0.0,-0.38439,0.00014,30.43836]
[1778686215884,34.68,79258.84,0.0,-0.38461,0.00014,30.44286]
[1778686215887,34.68,79258.72,0.0,-0.38463,0.00014,30.4432]
[1778686222734,34.68,79259.46,0.0,-0.38452,0.00014,30.44096]
[1778686223061,34.68,79258.88,0.0,-0.3846,0.00014,30.44258]
[1778686223176,34.68,79258.88,0.0,-0.3846,0.00014,30.44258]
[1778686223388,34.68,79258.88,0.0,-0.3846,0.00014,30.44258]
[1778686223414,34.68,79258.88,0.0,-0.3846,0.00014,30.44258]
[1778686224096,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224103,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224134,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224201,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224347,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224380,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224554,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224585,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224756,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224792,34.68,79254.62,0.0,-0.38519,0.00014,30.45468]
[1778686224654,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686224963,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686224997,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686225165,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686225189,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686225389,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686225490,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686226220,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686226242,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686226504,34.68,79247.58,0.0,-0.38617,0.00014,30.47464]
[1778686226546,34.68,79251.22,0.0,-0.38566,0.00014,30.46443]
[1778686227594,34.68,79251.22,0.0,-0.38566,0.00014,30.46443]
[1778686227616,34.68,79251.22,0.0,-0.38566,0.00014,30.46443]
[1778686227628,34.68,79251.22,0.0,-0.38566,0.00014,30.46443]
[1778686230344,34.68,79260.36,0.0,-0.3844,0.00014,30.43849]
[1778686230822,34.68,79260.36,0.0,-0.3844,0.00014,30.43849]
[1778686230356,34.68,79249.28,0.0,-0.38593,0.00014,30.46994]
[1778686230873,34.68,79249.28,0.0,-0.38593,0.00014,30.46994]
[1778686230881,34.68,79249.28,0.0,-0.38593,0.00014,30.46994]
[1778686230952,34.68,79249.28,0.0,-0.38593,0.00014,30.46994]
[1778686231590,34.68,79249.28,0.0,-0.38593,0.00014,30.46994]
[1778686231621,34.68,79249.28,0.0,-0.38593,0.00014,30.46994]
[1778686231691,34.68,79249.28,0.0,-0.38593,0.00014,30.46994]
[1778686231713,34.68,79249.28,0.0,-0.38593,0.00014,30.46994]
[1778686232276,34.68,79242.47,0.0,-0.38687,0.00014,30.48599]
[1778686232774,34.68,79242.47,0.0,-0.38687,0.00014,30.48599]
[1778686232807,34.68,79242.47,0.0,-0.38687,0.00014,30.48599]
[1778686232818,34.69,79239.57,0.0,-0.38728,0.00014,30.49413]
[1778686233028,34.69,79239.57,0.0,-0.38728,0.00014,30.49413]
[1778686233054,34.69,79239.57,0.0,-0.38728,0.00014,30.49413]
[1778686233192,34.69,79239.57,0.0,-0.38728,0.00014,30.49413]
[1778686233205,34.69,79239.57,0.0,-0.38728,0.00014,30.49413]
[1778686233297,34.69,79239.57,0.0,-0.38728,0.00014,30.49413]
[1778686233322,34.69,79239.57,0.0,-0.38728,0.00014,30.49413]
[1778686233353,34.69,79239.57,0.0,-0.38728,0.00014,30.49413]
[1778686233741,34.69,79245.33,0.0,-0.38648,0.00014,30.47807]
[1778686234328,34.69,79245.33,0.0,-0.38648,0.00014,30.47807]
[1778686237892,34.69,79253.57,0.0,-0.38534,0.00014,30.45494]
[1778686240817,34.69,79263.29,0.0,-0.38399,0.00014,30.42725]
[1778686241658,34.69,79263.29,0.0,-0.38399,0.00014,30.42725]
[1778686241716,34.69,79263.29,0.0,-0.38399,0.00014,30.42725]
[1778686241786,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686241942,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686241982,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686242179,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686242186,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686242273,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686242380,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686242427,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686242789,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686242815,34.69,79267.56,0.0,-0.3834,0.00014,30.41498]
[1778686242818,34.69,79249.99,0.0,-0.38583,0.00014,30.46503]
[1778686242992,34.69,79249.99,0.0,-0.38583,0.00014,30.46503]
[1778686243022,34.69,79249.99,0.0,-0.38583,0.00014,30.46503]
[1778686243198,34.69,79249.99,0.0,-0.38583,0.00014,30.46503]
[1778686243239,34.69,79249.99,0.0,-0.38583,0.00014,30.46503]
[1778686243407,34.69,79249.99,0.0,-0.38583,0.00014,30.46503]
[1778686243441,34.69,79249.99,0.0,-0.38583,0.00014,30.46503]
[1778686243675,34.69,79249.99,0.0,-0.38583,0.00014,30.46503]
[1778686243713,34.69,79249.99,0.0,-0.38583,0.00014,30.46503]
[1778686243776,34.69,79246.99,0.0,-0.38625,0.00014,30.47346]
[1778686243915,34.69,79246.99,0.0,-0.38625,0.00014,30.47346]
[1778686243961,34.69,79246.99,0.0,-0.38625,0.00014,30.47346]
[1778686244137,34.69,79246.99,0.0,-0.38625,0.00014,30.47346]
[1778686244184,34.69,79246.99,0.0,-0.38625,0.00014,30.47346]
[1778686244215,34.69,79246.99,0.0,-0.38625,0.00014,30.47346]
[1778686244396,34.69,79249.12,0.0,-0.38595,0.00014,30.46748]
[1778686246019,34.69,79249.12,0.0,-0.38595,0.00014,30.46747]
[1778686246043,34.69,79249.12,0.0,-0.38595,0.00014,30.46747]
[1778686246106,34.69,79238.52,0.0,-0.38742,0.00014,30.49711]
[1778686248635,34.69,79238.52,0.0,-0.38743,0.00014,30.49714]
[1778686248842,34.69,79237.77,0.0,-0.38753,0.00014,30.49926]
[1778686249176,34.69,79237.77,0.0,-0.38753,0.00014,30.49926]
[1778686249183,34.69,79237.77,0.0,-0.38753,0.00014,30.49926]
[1778686249216,34.69,79237.77,0.0,-0.38753,0.00014,30.49926]
[1778686249794,34.69,79236.77,0.0,-0.38767,0.00014,30.50204]
[1778686250710,34.69,79236.77,0.0,-0.38767,0.00014,30.50204]
[1778686250803,34.69,79231.77,0.0,-0.38837,0.00014,30.51585]
[1778686255743,34.69,79233.96,0.0,-0.38806,0.00014,30.50986]
[1778686255881,34.69,79238.65,0.0,-0.38741,0.00014,30.49691]
[1778686256837,34.69,79238.65,0.0,-0.38741,0.00014,30.49691]
[1778686256921,34.69,79239.3,0.0,-0.38732,0.00014,30.49513]
[1778686257156,34.69,79239.3,0.0,-0.38732,0.00014,30.49513]
[1778686257170,34.69,79239.83,0.0,-0.38725,0.00014,30.49366]
[1778686258864,34.69,79239.83,0.0,-0.38725,0.00014,30.49366]
[1778686259141,34.69,79239.46,0.0,-0.3873,0.00014,30.49473]
[1778686260212,34.69,79239.46,0.0,-0.3873,0.00014,30.49473]
[1778686260221,34.69,79239.46,0.0,-0.3873,0.00014,30.49473]
[1778686260466,34.69,79239.34,0.0,-0.38732,0.00014,30.49511]
[1778686262975,34.69,79240.93,0.0,-0.3871,0.00014,30.49072]
[1778686263848,34.69,79242.66,0.0,-0.38687,0.00014,30.48604]
[1778686267023,34.7,79241.82,0.0,-0.387,0.00014,30.48871]
[1778686267030,34.7,79241.82,0.0,-0.387,0.00014,30.48871]
[1778686269071,34.7,79240.73,0.0,-0.38716,0.00014,30.49186]
[1778686269211,34.7,79240.82,0.0,-0.38715,0.00014,30.49172]
[1778686274388,34.71,79240.22,0.0,-0.38724,0.00014,30.49363]
[1778686280067,34.71,79242.55,0.0,-0.38693,0.00014,30.48732]
[1778686284458,34.71,79251.34,0.0,-0.38572,0.00014,30.46289]
[1778686289919,34.71,79251.24,0.0,-0.38574,0.00014,30.46329]
[1778686290196,34.71,79251.07,0.0,-0.38576,0.00014,30.4638]
[1778686290838,34.71,79255.48,0.0,-0.38515,0.00014,30.45136]
[1778686292973,34.72,79262.85,0.0,-0.38413,0.00014,30.42738]
[1778686295982,34.72,79258.53,0.0,-0.38473,0.00014,30.43978]
[1778686298417,34.72,79246.6,0.0,-0.38638,0.00014,30.47336]
[1778686303850,34.72,79243.2,0.0,-0.38685,0.00014,30.48284]
[1778686309493,34.72,79240.22,0.0,-0.38727,0.00014,30.49137]
[1778686311065,34.72,79240.36,0.0,-0.38725,0.00014,30.49101]
[1778686311849,34.72,79238.33,0.0,-0.38753,0.00014,30.49666]
[1778686312058,34.72,79238.33,0.0,-0.38753,0.00014,30.49666]
[1778686312515,34.72,79238.33,0.0,-0.38754,0.00014,30.49669]
[1778686317549,34.72,79235.83,0.0,-0.38789,0.00014,30.50369]
[1778686321578,34.72,79245.22,0.0,-0.38659,0.00014,30.4777]
[1778686326612,34.73,79247.85,0.0,-0.38623,0.00014,30.47049]
[1778686331647,34.73,79250.75,0.0,-0.38584,0.00014,30.46252]
[1778686336683,34.73,79251.46,0.0,-0.38575,0.00014,30.46069]
[1778686341717,34.73,79249.79,0.0,-0.38598,0.00014,30.46553]
[1778686344870,34.74,79260.56,0.0,-0.38452,0.00014,30.43556]
[1778686350780,34.77,79252.12,0.0,-0.38575,0.00014,30.46111]
[1778686355815,34.78,79249.74,0.0,-0.38611,0.00014,30.46548]
[1778686360850,34.78,79253.95,0.0,-0.38553,0.00014,30.45378]
[1778686364154,34.78,79258.77,0.0,-0.38487,0.00014,30.44029]
[1778686364986,34.77,79276.93,0.0,-0.38235,0.00014,30.38776]
[1778686365908,34.78,79272.36,0.0,-0.38298,0.00014,30.40105]
[1778686366975,34.78,79264.33,0.0,-0.38409,0.00014,30.42417]
[1778686367922,34.78,79256.09,0.0,-0.38523,0.00014,30.44756]
[1778686368207,34.78,79256.09,0.0,-0.38523,0.00014,30.44756]
[1778686368219,34.78,79256.09,0.0,-0.38523,0.00014,30.44756]
[1778686369331,34.77,79256.09,0.0,-0.38522,0.00014,30.44735]
[1778686371562,34.77,79253.85,0.0,-0.38552,0.00014,30.4534]
[1778686371933,34.77,79255.06,0.0,-0.38535,0.00014,30.44997]
[1778686375962,34.77,79245.39,0.0,-0.38669,0.00014,30.47713]
[1778686380997,34.77,79248.29,0.0,-0.38629,0.00014,30.46915]
[1778686386031,34.77,79250.5,0.0,-0.38599,0.00014,30.4631]
[1778686391296,34.77,79250.37,0.0,-0.38601,0.00014,30.46356]
[1778686397108,34.78,79256.81,0.0,-0.38513,0.00014,30.44564]
[1778686402146,34.78,79260.22,0.0,-0.38467,0.00014,30.43621]
[1778686407219,34.78,79259.04,0.0,-0.38484,0.00014,30.43978]
[1778686413223,34.79,79268.71,0.0,-0.38352,0.00014,30.40949]
[1778686418257,34.79,79268.42,0.0,-0.38357,0.00014,30.41061]
[1778686423293,34.8,79266.59,0.0,-0.38383,0.00014,30.41612]
[1778686427322,34.8,79277.69,0.0,-0.38232,0.00014,30.38446]
[1778686429629,34.8,79278.14,0.0,-0.38226,0.00014,30.38323]
[1778686430005,34.81,79276.78,0.0,-0.38245,0.00014,30.38733]
[1778686430914,34.81,79276.78,0.0,-0.38245,0.00014,30.38733]
[1778686430980,34.81,79276.78,0.0,-0.38245,0.00014,30.38733]
[1778686430987,34.81,79276.78,0.0,-0.38245,0.00014,30.38733]
[1778686431056,34.81,79276.23,0.0,-0.38253,0.00014,30.389]
[1778686435483,34.81,79278.24,0.0,-0.38226,0.00014,30.38329]
[1778686435498,34.81,79278.24,0.0,-0.38226,0.00014,30.38329]
[1778686435534,34.81,79278.64,0.0,-0.38221,0.00014,30.38221]
[1778686437004,34.81,79278.64,0.0,-0.38221,0.00014,30.38221]
[1778686437410,34.81,79278.45,0.0,-0.38224,0.00014,30.3829]
[1778686441359,34.82,79277.47,0.0,-0.38238,0.00014,30.38594]
[1778686445120,34.82,79271.54,0.0,-0.38321,0.00014,30.40333]
[1778686445630,34.82,79272.03,0.0,-0.38314,0.00014,30.4019]
[1778686447147,34.82,79272.03,0.0,-0.38314,0.00014,30.40188]
[1778686447481,34.82,79269.9,0.0,-0.38344,0.00014,30.40807]
[1778686452515,34.82,79271.19,0.0,-0.38327,0.00014,30.40471]
[1778686453272,34.82,79271.19,0.0,-0.38327,0.00014,30.40471]
[1778686453522,34.83,79271.26,0.0,-0.38327,0.00014,30.40458]
[1778686458557,34.83,79272.52,0.0,-0.38311,0.00014,30.40127]
[1778686459408,34.83,79272.52,0.0,-0.38311,0.00014,30.40127]
[1778686459565,34.83,79272.17,0.0,-0.38316,0.00014,30.40234]
[1778686460415,34.83,79272.17,0.0,-0.38316,0.00014,30.40234]
[1778686460991,34.83,79268.99,0.0,-0.3836,0.00014,30.41145]
[1778686465992,34.83,79265.67,0.0,-0.38405,0.00014,30.42088]
[1778686469021,34.83,79274.01,0.0,-0.38291,0.00014,30.39709]
[1778686470092,34.83,79274.01,0.0,-0.38291,0.00014,30.39709]
[1778686470106,34.83,79276.38,0.0,-0.38258,0.00014,30.39024]
[1778686470494,34.83,79276.38,0.0,-0.38258,0.00014,30.39024]
[1778686470503,34.83,79276.38,0.0,-0.38258,0.00014,30.39024]
[1778686470569,34.83,79276.38,0.0,-0.38258,0.00014,30.39024]
[1778686470774,34.83,79276.38,0.0,-0.38258,0.00014,30.39024]
[1778686470778,34.83,79276.38,0.0,-0.38258,0.00014,30.39024]
[1778686470873,34.83,79283.01,0.0,-0.38167,0.00014,30.37101]
[1778686471438,34.83,79283.01,0.0,-0.38167,0.00014,30.37101]
[1778686471545,34.83,79283.01,0.0,-0.38167,0.00014,30.37101]
[1778686471667,34.83,79283.01,0.0,-0.38167,0.00014,30.37101]
[1778686471717,34.83,79283.01,0.0,-0.38167,0.00014,30.37101]
[1778686471882,34.83,79283.01,0.0,-0.38167,0.00014,30.37101]
[1778686471905,34.83,79283.01,0.0,-0.38167,0.00014,30.37101]
[1778686471971,34.83,79289.67,0.0,-0.38075,0.00014,30.34848]
[1778686472193,34.83,79289.67,0.0,-0.38075,0.00014,30.34848]
[1778686472237,34.83,79289.67,0.0,-0.38075,0.00014,30.34848]
[1778686472400,34.83,79289.67,0.0,-0.38075,0.00014,30.34848]
[1778686472425,34.83,79289.67,0.0,-0.38075,0.00014,30.34848]
[1778686472640,34.83,79289.67,0.0,-0.38075,0.00014,30.34848]
[1778686472665,34.83,79289.67,0.0,-0.38075,0.00014,30.34848]
[1778686472902,34.83,79289.67,0.0,-0.38075,0.00014,30.34848]
[1778686472930,34.83,79289.67,0.0,-0.38075,0.00014,30.34848]
[1778686472941,34.83,79292.75,0.0,-0.38032,0.00014,30.33942]
[1778686473120,34.83,79292.75,0.0,-0.38032,0.00014,30.33942]
[1778686473125,34.83,79292.75,0.0,-0.38032,0.00014,30.33942]
[1778686473138,34.83,79292.75,0.0,-0.38032,0.00014,30.33942]
[1778686473417,34.83,79292.75,0.0,-0.38032,0.00014,30.33942]
[1778686473663,34.83,79292.75,0.0,-0.38032,0.00014,30.33944]
[1778686475678,34.83,79293.53,0.0,-0.38022,0.00014,30.33716]
[1778686475698,34.83,79293.53,0.0,-0.38022,0.00014,30.33716]
[1778686475700,34.83,79293.53,0.0,-0.38022,0.00014,30.33716]
[1778686475976,34.83,79293.53,0.0,-0.38022,0.00014,30.33716]
[1778686476096,34.83,79299.18,0.0,-0.37944,0.00014,30.32047]
[1778686478686,34.83,79300.5,0.0,-0.37927,0.00014,30.31658]
[1778686478796,34.83,79300.5,0.0,-0.37927,0.00014,30.31658]
[1778686478829,34.83,79300.5,0.0,-0.37927,0.00014,30.31658]
[1778686478884,34.83,79300.5,0.0,-0.37927,0.00014,30.31658]
[1778686478913,34.83,79300.5,0.0,-0.37927,0.00014,30.31658]
[1778686478946,34.83,79300.5,0.0,-0.37927,0.00014,30.31658]
[1778686479102,34.83,79300.5,0.0,-0.37927,0.00014,30.31658]
[1778686479014,34.83,79304.31,0.0,-0.37875,0.00014,30.30528]
[1778686479128,34.83,79304.31,0.0,-0.37875,0.00014,30.30528]
[1778686479209,34.83,79304.31,0.0,-0.37875,0.00014,30.30528]
[1778686479252,34.83,79304.31,0.0,-0.37875,0.00014,30.30528]
[1778686479313,34.83,79304.31,0.0,-0.37875,0.00014,30.30528]
[1778686479338,34.83,79304.31,0.0,-0.37875,0.00014,30.30528]
[1778686479425,34.83,79304.31,0.0,-0.37875,0.00014,30.30528]
[1778686479551,34.83,79304.31,0.0,-0.37875,0.00014,30.30528]
[1778686480068,34.83,79304.31,0.0,-0.37875,0.00014,30.30528]
[1778686480030,34.84,79309.94,0.0,-0.37798,0.00014,30.28842]
[1778686480134,34.84,79309.94,0.0,-0.37798,0.00014,30.28842]
[1778686480981,34.84,79312.05,0.0,-0.37769,0.00014,30.28207]
[1778686482295,34.84,79313.27,0.0,-0.37752,0.00014,30.27843]
[1778686482312,34.84,79313.27,0.0,-0.37752,0.00014,30.27843]
[1778686483114,34.84,79309.15,0.0,-0.37809,0.00014,30.29095]
[1778686484191,34.84,79307.88,0.0,-0.37827,0.00014,30.29481]
[1778686484198,34.84,79307.88,0.0,-0.37827,0.00014,30.29481]
[1778686484226,34.84,79307.88,0.0,-0.37827,0.00014,30.29481]
[1778686484740,34.84,79307.88,0.0,-0.37827,0.00014,30.29481]
[1778686488737,34.84,79306.99,0.0,-0.37839,0.00014,30.2976]
[1778686488748,34.84,79306.99,0.0,-0.37839,0.00014,30.2976]
[1778686489070,34.84,79307.96,0.0,-0.37826,0.00014,30.29476]
[1778686494079,34.84,79309.59,0.0,-0.37805,0.00014,30.29003]
[1778686499098,34.85,79312.58,0.0,-0.37764,0.00014,30.28123]
[1778686504103,34.85,79309.64,0.0,-0.37806,0.00014,30.2903]
[1778686507893,34.85,79311.21,0.0,-0.37785,0.00014,30.28573]
[1778686507925,34.85,79311.21,0.0,-0.37785,0.00014,30.28573]
[1778686508806,34.85,79313.33,0.0,-0.37756,0.00014,30.27934]
[1778686508813,34.85,79313.33,0.0,-0.37756,0.00014,30.27934]
[1778686508880,34.85,79313.33,0.0,-0.37756,0.00014,30.27934]
[1778686508908,34.85,79313.33,0.0,-0.37756,0.00014,30.27938]
[1778686510847,34.85,79313.07,0.0,-0.3776,0.00014,30.28021]
[1778686510947,34.85,79311.76,0.0,-0.37778,0.00014,30.28421]
[1778686516123,34.86,79306.29,0.0,-0.37854,0.00014,30.30089]
[1778686520950,34.86,79306.72,0.0,-0.37848,0.00014,30.29971]
[1778686521059,34.86,79305.03,0.0,-0.37871,0.00014,30.30479]
[1778686523136,34.86,79305.03,0.0,-0.37872,0.00014,30.30483]
[1778686523149,34.86,79305.03,0.0,-0.37872,0.00014,30.30483]
[1778686523161,34.86,79299.57,0.0,-0.37947,0.00014,30.32112]
[1778686524159,34.86,79298.83,0.0,-0.37957,0.00014,30.32335]
[1778686524215,34.86,79298.83,0.0,-0.37957,0.00014,30.32335]
[1778686524885,34.86,79298.83,0.0,-0.37957,0.00014,30.32335]
[1778686524891,34.86,79298.83,0.0,-0.37957,0.00014,30.32335]
[1778686525025,34.86,79300.31,0.0,-0.37937,0.00014,30.31895]
[1778686527219,34.86,79297.81,0.0,-0.37971,0.00014,30.3264]
[1778686527258,34.86,79297.81,0.0,-0.37971,0.00014,30.3264]
[1778686528046,34.86,79293.55,0.0,-0.38029,0.00014,30.339]
[1778686529056,34.86,79279.9,0.0,-0.38217,0.00014,30.37894]
[1778686529292,34.86,79279.9,0.0,-0.38217,0.00014,30.37894]
[1778686530060,34.86,79281.02,0.0,-0.38202,0.00014,30.37575]
[1778686530366,34.86,79281.02,0.0,-0.38202,0.00014,30.37575]
[1778686530394,34.86,79281.02,0.0,-0.38202,0.00014,30.37575]
[1778686531067,34.86,79280.78,0.0,-0.38204,0.00014,30.37342]
[1778686532949,34.86,79278.92,0.0,-0.3823,0.00014,30.37887]
[1778686533081,34.86,79275.86,0.0,-0.38272,0.00014,30.38769]
[1778686538115,34.86,79270.53,0.0,-0.38345,0.00014,30.40293]
[1778686544156,34.86,79265.97,0.0,-0.38407,0.00014,30.41581]
[1778686549191,34.86,79269.05,0.0,-0.38365,0.00014,30.40695]
[1778686554227,34.86,79268.02,0.0,-0.38379,0.00014,30.40985]
[1778686559262,34.86,79264.38,0.0,-0.38429,0.00014,30.42018]
[1778686565063,34.86,79262.76,0.0,-0.38451,0.00014,30.42472]
[1778686570343,34.86,79269.7,0.0,-0.38357,0.00014,30.40529]
[1778686573066,34.86,79273.26,0.0,-0.38308,0.00014,30.39506]
[1778686573113,34.86,79275.84,0.0,-0.38272,0.00014,30.38768]
[1778686574378,34.86,79284.0,0.0,-0.3816,0.00014,30.36403]
[1778686577579,34.86,79282.57,0.0,-0.3818,0.00014,30.36819]
[1778686577672,34.86,79282.57,0.0,-0.3818,0.00014,30.36819]
[1778686579286,34.86,79284.01,0.0,-0.3816,0.00014,30.364]
[1778686579294,34.86,79284.01,0.0,-0.3816,0.00014,30.364]
[1778686580213,34.86,79274.6,0.0,-0.38289,0.00014,30.3913]
[1778686580596,34.86,79274.6,0.0,-0.38289,0.00014,30.3913]
[1778686583204,34.86,79275.45,0.0,-0.38278,0.00014,30.38891]
[1778686584176,34.86,79276.55,0.0,-0.38263,0.00014,30.38578]
[1778686585160,34.86,79277.09,0.0,-0.38256,0.00014,30.38427]
[1778686585169,34.86,79277.09,0.0,-0.38256,0.00014,30.38427]
[1778686585166,34.87,79285.05,0.0,-0.38147,0.00014,30.36123]
[1778686585310,34.87,79285.05,0.0,-0.38147,0.00014,30.36123]
[1778686587224,34.87,79296.84,0.0,-0.37985,0.00014,30.32661]
[1778686592234,34.87,79298.5,0.0,-0.37962,0.00014,30.31871]
[1778686594157,34.87,79298.79,0.0,-0.37958,0.00014,30.31787]
[1778686594207,34.87,79299.73,0.0,-0.37945,0.00014,30.3151]
[1778686599542,34.87,79304.18,0.0,-0.37885,0.00014,30.30197]
[1778686605218,34.87,79307.46,0.0,-0.3784,0.00014,30.29227]
[1778686605228,34.87,79307.46,0.0,-0.3784,0.00014,30.29227]
[1778686605584,34.87,79308.79,0.0,-0.37822,0.00014,30.28834]
[1778686607391,34.87,79307.43,0.0,-0.37841,0.00014,30.29245]
[1778686607487,34.87,79307.43,0.0,-0.37841,0.00014,30.29245]
[1778686607509,34.87,79307.43,0.0,-0.37841,0.00014,30.29245]
[1778686607607,34.87,79307.43,0.0,-0.37841,0.00014,30.29245]
[1778686607635,34.87,79289.5,0.0,-0.38087,0.00014,30.34559]
[1778686609107,34.87,79289.5,0.0,-0.38087,0.00014,30.34559]
[1778686609197,34.87,79284.49,0.0,-0.38156,0.00014,30.36029]
[1778686609508,34.87,79284.49,0.0,-0.38156,0.00014,30.36029]
[1778686609554,34.87,79284.49,0.0,-0.38156,0.00014,30.36029]
[1778686609781,34.87,79285.3,0.0,-0.38145,0.00014,30.35793]
[1778686613219,34.87,79284.79,0.0,-0.38152,0.00014,30.35945]
[1778686613722,34.87,79286.9,0.0,-0.38123,0.00014,30.35327]
[1778686619688,34.87,79284.41,0.0,-0.38157,0.00014,30.36049]
[1778686621164,34.87,79284.41,0.0,-0.38157,0.00014,30.36049]
[1778686623712,34.87,79297.49,0.0,-0.37977,0.00014,30.32212]
[1778686624363,34.87,79297.49,0.0,-0.37977,0.00014,30.32212]
[1778686624378,34.87,79297.49,0.0,-0.37977,0.00014,30.32212]
[1778686624732,34.87,79297.14,0.0,-0.37982,0.00014,30.32318]
[1778686629755,34.87,79297.13,0.0,-0.37983,0.00014,30.32331]
[1778686634791,34.88,79298.93,0.0,-0.37958,0.00014,30.31807]
[1778686638344,34.88,79300.27,0.0,-0.3794,0.00014,30.31416]
[1778686643379,34.88,79293.25,0.0,-0.38037,0.00014,30.33501]
[1778686648425,34.88,79294.33,0.0,-0.38022,0.00014,30.3319]
[1778686653482,34.88,79296.59,0.0,-0.37991,0.00014,30.3222]
[1778686658528,34.88,79295.34,0.0,-0.38008,0.00014,30.32591]
[1778686662312,34.88,79305.27,0.0,-0.37872,0.00014,30.29648]
[1778686667324,34.88,79309.69,0.0,-0.37812,0.00014,30.28337]
[1778686672338,34.88,79312.42,0.0,-0.37775,0.00014,30.27528]
[1778686674039,34.88,79313.53,0.0,-0.3776,0.00014,30.27196]
[1778686674135,34.88,79314.89,0.0,-0.37742,0.00014,30.26786]
[1778686676331,34.88,79314.95,0.0,-0.37741,0.00014,30.26773]
[1778686676691,34.88,79314.95,0.0,-0.37741,0.00014,30.26773]
[1778686677081,34.88,79314.95,0.0,-0.37741,0.00014,30.26773]
[1778686677253,34.89,79305.16,0.0,-0.37875,0.00014,30.29716]
[1778686683127,34.89,79302.53,0.0,-0.37911,0.00014,30.30499]
[1778686686221,34.89,79302.68,0.0,-0.37909,0.00014,30.30454]
[1778686686645,34.89,79297.17,0.0,-0.37984,0.00014,30.32088]
[1778686686934,34.89,79297.17,0.0,-0.37984,0.00014,30.32088]
[1778686687322,34.89,79297.36,0.0,-0.37982,0.00014,30.3203]
[1778686688989,34.89,79297.36,0.0,-0.37982,0.00014,30.3203]
[1778686689178,34.88,79298.64,0.0,-0.37964,0.00014,30.3165]
[1778686694214,34.88,79301.02,0.0,-0.37931,0.00014,30.3094]
[1778686699249,34.88,79299.54,0.0,-0.37951,0.00014,30.31375]
[1778686704320,34.88,79295.95,0.0,-0.38001,0.00014,30.32434]
[1778686705411,34.88,79295.95,0.0,-0.38001,0.00014,30.32433]
[1778686706299,34.88,79291.28,0.0,-0.38064,0.00014,30.33805]
[1778686707304,34.88,79279.56,0.0,-0.38225,0.00014,30.37218]
[1778686707433,34.88,79279.56,0.0,-0.38225,0.00014,30.37218]
[1778686707988,34.88,79279.56,0.0,-0.38225,0.00014,30.37218]
[1778686708316,34.88,79274.75,0.0,-0.38291,0.00014,30.38602]
[1778686711560,34.88,79269.7,0.0,-0.38359,0.00014,30.3973]
[1778686712344,34.88,79264.8,0.0,-0.38427,0.00014,30.41129]
[1778686717357,34.88,79260.41,0.0,-0.38488,0.00014,30.42386]
[1778686717789,34.88,79260.41,0.0,-0.38488,0.00014,30.42386]
[1778686719733,34.88,79258.91,0.0,-0.38508,0.00014,30.42812]
[1778686725438,34.88,79259.92,0.0,-0.38494,0.00014,30.42516]
[1778686727906,34.88,79259.5,0.0,-0.385,0.00014,30.4263]
[1778686733494,34.88,79258.15,0.0,-0.38517,0.00014,30.42975]
[1778686736113,34.88,79257.37,0.0,-0.38528,0.00014,30.43196]
[1778686741553,34.88,79256.15,0.0,-0.38545,0.00014,30.43552]
[1778686743178,34.88,79256.15,0.0,-0.38545,0.00014,30.43552]
[1778686744290,34.88,79255.87,0.0,-0.38549,0.00014,30.43632]
[1778686746351,34.88,79249.62,0.0,-0.38635,0.00014,30.45382]
[1778686747304,34.88,79248.49,0.0,-0.38651,0.00014,30.45698]
[1778686749405,34.88,79247.44,0.0,-0.38665,0.00014,30.4599]
[1778686749463,34.88,79247.44,0.0,-0.38665,0.00014,30.4599]
[1778686750418,34.88,79244.05,0.0,-0.38712,0.00014,30.46929]
[1778686751288,34.88,79233.04,0.0,-0.38864,0.00014,30.4995]
[1778686752648,34.88,79234.31,0.0,-0.38847,0.00014,30.4961]
[1778686752720,34.88,79234.31,0.0,-0.38847,0.00014,30.4961]
[1778686753662,34.88,79241.35,0.0,-0.38749,0.00014,30.4768]
[1778686753756,34.88,79246.27,0.0,-0.38682,0.00014,30.46324]
[1778686754509,34.88,79246.27,0.0,-0.38682,0.00014,30.46324]
[1778686754645,34.88,79249.51,0.0,-0.38637,0.00014,30.45428]
[1778686757831,34.88,79258.95,0.0,-0.38508,0.00014,30.42794]
[1778686759226,34.88,79258.95,0.0,-0.38508,0.00014,30.42794]
[1778686759269,34.88,79258.95,0.0,-0.38508,0.00014,30.42794]
[1778686760702,34.88,79260.28,0.0,-0.38489,0.00014,30.42421]
[1778686762299,34.88,79257.39,0.0,-0.38529,0.00014,30.43226]
[1778686767333,34.88,79263.52,0.0,-0.38444,0.00014,30.41493]
[1778686767526,34.88,79264.03,0.0,-0.38437,0.00014,30.41348]
[1778686768278,34.88,79264.29,0.0,-0.38434,0.00014,30.4127]
[1778686773295,34.88,79269.79,0.0,-0.38356,0.00014,30.39381]
[1778686778295,34.88,79267.57,0.0,-0.38386,0.00014,30.40001]
[1778686783303,34.87,79264.82,0.0,-0.38424,0.00014,30.4077]
[1778686788381,34.87,79264.14,0.0,-0.38432,0.00014,30.40949]
[1778686791418,34.87,79261.83,0.0,-0.38464,0.00014,30.41596]
[1778686792392,34.87,79250.87,0.0,-0.38615,0.00014,30.44682]
[1778686797109,34.88,79248.79,0.0,-0.38645,0.00014,30.45289]
[1778686797153,34.88,79248.79,0.0,-0.38645,0.00014,30.45289]
[1778686802646,34.88,79251.18,0.0,-0.38613,0.00014,30.44655]
[1778686803177,34.88,79251.18,0.0,-0.38613,0.00014,30.44655]
[1778686803716,34.88,79256.26,0.0,-0.38544,0.00014,30.43239]
[1778686808399,34.88,79257.15,0.0,-0.38531,0.00014,30.4299]
[1778686808521,34.88,79256.59,0.0,-0.38539,0.00014,30.43149]
[1778686811354,34.89,79247.25,0.0,-0.38669,0.00014,30.45777]
[1778686813955,34.89,79244.96,0.0,-0.38701,0.00014,30.46422]
[1778686814106,34.89,79244.54,0.0,-0.38707,0.00014,30.46543]
[1778686814704,34.89,79244.54,0.0,-0.38707,0.00014,30.46543]
[1778686815344,34.89,79246.07,0.0,-0.38686,0.00014,30.46125]
[1778686820371,34.89,79247.82,0.0,-0.38663,0.00014,30.4566]
[1778686825400,34.9,79245.51,0.0,-0.38696,0.00014,30.46324]
[1778686830422,34.9,79249.74,0.0,-0.38638,0.00014,30.45174]
[1778686835451,34.9,79252.24,0.0,-0.38604,0.00014,30.44196]
[1778686838408,34.91,79238.05,0.0,-0.38801,0.00014,30.48146]
[1778686838628,34.91,79238.05,0.0,-0.38801,0.00014,30.48146]
[1778686839424,34.91,79235.24,0.0,-0.3884,0.00014,30.4892]
[1778686840419,34.91,79235.24,0.0,-0.3884,0.00014,30.4892]
[1778686840470,34.91,79235.24,0.0,-0.3884,0.00014,30.4892]
[1778686840673,34.91,79236.42,0.0,-0.38824,0.00014,30.48604]
[1778686841296,34.91,79236.42,0.0,-0.38824,0.00014,30.48611]
[1778686846331,34.92,79241.24,0.0,-0.38759,0.00014,30.47324]
[1778686846570,34.92,79241.24,0.0,-0.38759,0.00014,30.47324]
[1778686852373,34.92,79245.22,0.0,-0.38706,0.00014,30.4627]
[1778686857408,34.93,79248.25,0.0,-0.38666,0.00014,30.45466]
[1778686862444,34.93,79250.85,0.0,-0.38632,0.00014,30.4478]
[1778686867479,34.94,79257.01,0.0,-0.38548,0.00014,30.43089]
[1778686868103,34.94,79257.01,0.0,-0.38548,0.00014,30.43089]
[1778686869379,34.94,79264.5,0.0,-0.38445,0.00014,30.40981]
[1778686869492,34.94,79267.88,0.0,-0.38399,0.00014,30.40024]
[1778686870033,34.94,79267.88,0.0,-0.38399,0.00014,30.40024]
[1778686875534,34.94,79262.11,0.0,-0.38479,0.00014,30.41666]
[1778686880562,34.94,79263.8,0.0,-0.38456,0.00014,30.41196]
[1778686883549,34.94,79262.78,0.0,-0.3847,0.00014,30.41487]
[1778686884436,34.94,79266.54,0.0,-0.38418,0.00014,30.40423]
[1778686885418,34.94,79276.98,0.0,-0.38275,0.00014,30.37452]
[1778686888804,34.95,79280.52,0.0,-0.38228,0.00014,30.36454]
[1778686888819,34.95,79280.52,0.0,-0.38228,0.00014,30.36454]
[1778686889444,34.95,79278.31,0.0,-0.38258,0.00014,30.37087]
[1778686892216,34.95,79274.78,0.0,-0.38306,0.00014,30.37806]
[1778686892227,34.95,79274.78,0.0,-0.38306,0.00014,30.37806]
[1778686892251,34.95,79274.78,0.0,-0.38306,0.00014,30.37806]
[1778686892324,34.95,79276.05,0.0,-0.38289,0.00014,30.3745]
[1778686897693,34.95,79277.43,0.0,-0.38271,0.00014,30.37086]
[1778686902988,34.96,79281.14,0.0,-0.38221,0.00014,30.36039]
[1778686907175,34.96,79267.46,0.0,-0.38409,0.00014,30.39967]
[1778686910949,34.96,79258.95,0.0,-0.38526,0.00014,30.42352]
[1778686914936,34.96,79254.27,0.0,-0.3859,0.00014,30.43666]
[1778686914963,34.96,79254.27,0.0,-0.3859,0.00014,30.43666]
[1778686916543,34.96,79256.06,0.0,-0.38566,0.00014,30.4317]
[1778686916549,34.96,79256.06,0.0,-0.38566,0.00014,30.4317]
[1778686916828,34.96,79254.24,0.0,-0.38591,0.00014,30.43683]
[1778686918581,34.96,79253.75,0.0,-0.38598,0.00014,30.43821]
[1778686918586,34.96,79253.75,0.0,-0.38598,0.00014,30.43821]
[1778686919465,34.96,79253.75,0.0,-0.38598,0.00014,30.43821]
[1778686919483,34.96,79253.24,0.0,-0.38605,0.00014,30.43965]
[1778686920613,34.96,79253.24,0.0,-0.38605,0.00014,30.43967]
[1778686921533,34.96,79254.49,0.0,-0.38588,0.00014,30.43621]
[1778686925586,34.96,79257.5,0.0,-0.38546,0.00014,30.42779]
[1778686925773,34.96,79263.31,0.0,-0.38466,0.00014,30.41141]
[1778686925793,34.96,79263.31,0.0,-0.38466,0.00014,30.41141]
[1778686925935,34.96,79263.31,0.0,-0.38466,0.00014,30.41141]
[1778686926008,34.96,79263.31,0.0,-0.38466,0.00014,30.41141]
[1778686926066,34.96,79263.31,0.0,-0.38466,0.00014,30.41141]
[1778686926214,34.96,79263.31,0.0,-0.38466,0.00014,30.41141]
[1778686926242,34.96,79263.31,0.0,-0.38466,0.00014,30.41141]
[1778686926419,34.96,79263.31,0.0,-0.38466,0.00014,30.41141]
[1778686926450,34.96,79263.31,0.0,-0.38466,0.00014,30.41141]
[1778686926545,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686926624,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686926657,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686926831,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686926895,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686927112,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686927131,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686927322,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686927341,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686927533,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686927549,34.96,79273.75,0.0,-0.38323,0.00014,30.38172]
[1778686927423,34.96,79275.7,0.0,-0.38296,0.00014,30.37611]
[1778686927750,34.96,79275.7,0.0,-0.38296,0.00014,30.37611]
[1778686927899,34.96,79275.7,0.0,-0.38296,0.00014,30.3761]
[1778686929452,34.96,79275.7,0.0,-0.38296,0.00014,30.3761]
[1778686929485,34.96,79275.7,0.0,-0.38296,0.00014,30.3761]
[1778686929527,34.96,79275.58,0.0,-0.38298,0.00014,30.37643]
[1778686932955,34.96,79279.1,0.0,-0.38249,0.00014,30.36627]
[1778686933487,34.96,79280.79,0.0,-0.38226,0.00014,30.36139]
[1778686938490,34.96,79286.1,0.0,-0.38153,0.00014,30.34595]
[1778686943527,34.96,79290.02,0.0,-0.38099,0.00014,30.33448]
[1778686944567,34.95,79276.56,0.0,-0.38283,0.00014,30.37341]
[1778686948533,34.95,79275.44,0.0,-0.38298,0.00014,30.37651]
[1778686948556,34.95,79275.44,0.0,-0.38298,0.00014,30.37651]
[1778686953562,34.95,79278.97,0.0,-0.38248,0.00014,30.36312]
[1778686958603,34.95,79276.47,0.0,-0.38282,0.00014,30.37022]
[1778686963606,34.95,79278.37,0.0,-0.38256,0.00014,30.36468]
[1778686965650,34.95,79279.27,0.0,-0.38243,0.00014,30.36205]
[1778686966260,34.95,79279.27,0.0,-0.38243,0.00014,30.36205]
[1778686966306,34.95,79279.27,0.0,-0.38243,0.00014,30.36205]
[1778686966945,34.95,79285.26,0.0,-0.38161,0.00014,30.34471]
[1778686967203,34.95,79286.21,0.0,-0.38148,0.00014,30.34196]
[1778686967872,34.95,79286.21,0.0,-0.38148,0.00014,30.34196]
[1778686967947,34.95,79286.21,0.0,-0.38148,0.00014,30.34196]
[1778686969726,34.95,79296.82,0.0,-0.38003,0.00014,30.31095]
[1778686970570,34.95,79295.32,0.0,-0.38024,0.00014,30.31538]
[1778686975844,34.95,79298.98,0.0,-0.37974,0.00014,30.3047]
[1778686980898,34.95,79302.41,0.0,-0.37927,0.00014,30.29465]
[1778686984604,34.95,79306.23,0.0,-0.37875,0.00014,30.28334]
[1778686987342,34.95,79315.73,0.0,-0.37746,0.00014,30.25501]
[1778686991770,34.96,79319.05,0.0,-0.37701,0.00014,30.24518]
[1778686992626,34.96,79319.58,0.0,-0.37694,0.00014,30.24363]
[1778686994695,34.96,79320.31,0.0,-0.37685,0.00014,30.24152]
[1778686994710,34.96,79320.31,0.0,-0.37685,0.00014,30.24152]
[1778686995398,34.96,79320.31,0.0,-0.37685,0.00014,30.24158]
[1778687000434,34.96,79323.43,0.0,-0.37644,0.00014,30.23242]
[1778687005469,34.97,79328.37,0.0,-0.37578,0.00014,30.21774]
[1778687009478,34.97,79329.2,0.0,-0.37567,0.00014,30.21541]
[1778687010654,34.97,79328.25,0.0,-0.37581,0.00014,30.21837]
[1778687011511,34.97,79331.8,0.0,-0.37532,0.00014,30.20453]
[1778687016546,34.97,79339.66,0.0,-0.37424,0.00014,30.18021]
[1778687016784,34.97,79339.66,0.0,-0.37424,0.00014,30.18021]
[1778687017553,34.97,79339.55,0.0,-0.37426,0.00014,30.18052]
[1778687022338,34.97,79340.38,0.0,-0.37414,0.00014,30.17785]
[1778687022373,34.97,79340.38,0.0,-0.37414,0.00014,30.17785]
[1778687022506,34.97,79340.38,0.0,-0.37414,0.00014,30.17785]
[1778687022589,34.97,79340.84,0.0,-0.37408,0.00014,30.1764]
[1778687025042,34.97,79344.13,0.0,-0.37363,0.00014,30.16615]
[1778687025608,34.97,79340.51,0.0,-0.37412,0.00014,30.17736]
[1778687029131,34.97,79344.09,0.0,-0.37363,0.00014,30.16618]
[1778687031652,34.97,79325.88,0.0,-0.37611,0.00014,30.2223]
[1778687035263,34.97,79325.35,0.0,-0.37618,0.00014,30.22389]
[1778687035680,34.97,79325.22,0.0,-0.3762,0.00014,30.22428]
[1778687036368,34.97,79325.22,0.0,-0.3762,0.00014,30.22428]
[1778687036686,34.97,79324.54,0.0,-0.37629,0.00014,30.22634]
[1778687041712,34.97,79328.98,0.0,-0.37569,0.00014,30.21285]
[1778687044947,34.97,79334.79,0.0,-0.3749,0.00014,30.19522]
[1778687044970,34.97,79334.79,0.0,-0.3749,0.00014,30.19522]
[1778687045486,34.97,79334.79,0.0,-0.3749,0.00014,30.19522]
[1778687045494,34.97,79334.79,0.0,-0.3749,0.00014,30.19522]
[1778687045587,34.97,79335.8,0.0,-0.37477,0.00014,30.19217]
[1778687050571,34.98,79324.67,0.0,-0.3763,0.00014,30.2265]
[1778687051623,34.98,79324.67,0.0,-0.3763,0.00014,30.2265]
[1778687052285,34.98,79324.67,0.0,-0.3763,0.00014,30.2265]
[1778687052293,34.98,79324.67,0.0,-0.3763,0.00014,30.2265]
[1778687052689,34.98,79320.9,0.0,-0.37681,0.00014,30.238]
[1778687056674,34.98,79313.38,0.0,-0.37784,0.00014,30.26072]
[1778687057598,34.98,79313.95,0.0,-0.37777,0.00014,30.25906]
[1778687059834,34.98,79313.78,0.0,-0.37779,0.00014,30.2596]
[1778687062779,34.98,79304.82,0.0,-0.37901,0.00014,30.28637]
[1778687064521,34.98,79304.44,0.0,-0.37907,0.00014,30.2875]
[1778687064723,34.98,79304.14,0.0,-0.37911,0.00014,30.28839]
[1778687065719,34.98,79295.13,0.0,-0.38034,0.00014,30.31499]
[1778687067681,34.98,79288.32,0.0,-0.38127,0.00014,30.33488]
[1778687068039,34.98,79288.32,0.0,-0.38127,0.00014,30.33488]
[1778687068059,34.98,79288.32,0.0,-0.38127,0.00014,30.33488]
[1778687068705,34.98,79287.13,0.0,-0.38143,0.00014,30.33833]
[1778687073725,34.98,79291.15,0.0,-0.38087,0.00014,30.32349]
[1778687077022,34.98,79283.76,0.0,-0.38188,0.00014,30.34492]
[1778687077056,34.98,79283.76,0.0,-0.38188,0.00014,30.34492]
[1778687083014,34.98,79282.49,0.0,-0.38205,0.00014,30.34849]
[1778687088494,34.97,79280.62,0.0,-0.38231,0.00014,30.35382]
[1778687088684,34.97,79280.64,0.0,-0.3823,0.00014,30.35372]
[1778687089959,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090051,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090126,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090174,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090267,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090305,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090468,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090518,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090673,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090699,34.97,79276.37,0.0,-0.38289,0.00014,30.36602]
[1778687090525,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687090899,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687090935,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687091100,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687091120,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687091328,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687091357,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687091538,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687091565,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687091743,34.98,79262.43,0.0,-0.3848,0.00014,30.40569]
[1778687091752,34.98,79254.66,0.0,-0.38587,0.00014,30.42748]
[1778687091773,34.98,79254.66,0.0,-0.38587,0.00014,30.42748]
[1778687091960,34.98,79254.66,0.0,-0.38587,0.00014,30.42748]
[1778687092081,34.98,79254.66,0.0,-0.38587,0.00014,30.42749]
[1778687094666,34.98,79254.01,0.0,-0.38596,0.00014,30.4293]
[1778687094705,34.98,79254.47,0.0,-0.3859,0.00014,30.42803]
[1778687097156,34.98,79254.12,0.0,-0.38595,0.00014,30.42901]
[1778687097162,34.98,79254.12,0.0,-0.38595,0.00014,30.42901]
[1778687097658,34.98,79252.82,0.0,-0.38613,0.00014,30.43264]
[1778687098724,34.98,79252.82,0.0,-0.38613,0.00014,30.43264]
[1778687098737,34.98,79252.08,0.0,-0.38623,0.00014,30.4347]
[1778687103758,34.98,79246.58,0.0,-0.38698,0.00014,30.44994]
[1778687103740,34.98,79236.91,0.0,-0.38832,0.00014,30.47647]
[1778687105715,34.98,79232.56,0.0,-0.38892,0.00014,30.48829]
[1778687106891,34.98,79232.99,0.0,-0.38886,0.00014,30.48712]
[1778687107659,34.98,79238.27,0.0,-0.38813,0.00014,30.47277]
[1778687108811,34.98,79232.78,0.0,-0.38889,0.00014,30.48775]
[1778687108837,34.98,79232.78,0.0,-0.38889,0.00014,30.48775]
[1778687109471,34.98,79224.05,0.0,-0.39009,0.00014,30.5113]
[1778687111748,34.98,79233.91,0.0,-0.38874,0.00014,30.48481]
[1778687117137,34.98,79228.78,0.0,-0.38946,0.00014,30.49889]
[1778687117945,34.98,79225.61,0.0,-0.38989,0.00014,30.50744]
[1778687118761,34.98,79224.43,0.0,-0.39006,0.00014,30.51064]
[1778687121769,34.99,79216.26,0.0,-0.39119,0.00014,30.53248]
[1778687127112,34.99,79210.09,0.0,-0.39205,0.00014,30.54896]
[1778687127123,34.99,79210.09,0.0,-0.39205,0.00014,30.54896]
[1778687127201,34.99,79210.09,0.0,-0.39205,0.00014,30.54896]
[1778687132391,34.99,79204.02,0.0,-0.39289,0.00014,30.562]
[1778687133578,34.99,79199.4,0.0,-0.39353,0.00014,30.57398]
[1778687133629,35.0,79197.41,0.0,-0.39381,0.00014,30.57917]
[1778687135623,35.0,79197.76,0.0,-0.39376,0.00014,30.57827]
[1778687135649,35.0,79192.96,0.0,-0.39443,0.00014,30.5906]
[1778687139664,35.0,79193.36,0.0,-0.39437,0.00014,30.58957]
[1778687140728,35.0,79199.18,0.0,-0.39357,0.00014,30.5746]
[1778687141626,35.0,79200.16,0.0,-0.39343,0.00014,30.57207]
[1778687141776,35.0,79206.03,0.0,-0.39262,0.00014,30.55688]
[1778687141849,35.0,79206.03,0.0,-0.39262,0.00014,30.55688]
[1778687142793,35.0,79216.64,0.0,-0.39116,0.00014,30.52906]
[1778687144775,35.0,79221.88,0.0,-0.39044,0.00014,30.51521]
[1778687148228,35.0,79221.01,0.0,-0.39056,0.00014,30.51765]
[1778687148252,35.0,79221.01,0.0,-0.39056,0.00014,30.51765]
[1778687149944,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687149949,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687149976,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687150006,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687150028,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687150213,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687150255,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687150419,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687150463,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687150578,35.0,79220.39,0.0,-0.39065,0.00014,30.51937]
[1778687150712,35.0,79221.07,0.0,-0.39056,0.00014,30.51759]
[1778687156532,35.01,79222.12,0.0,-0.39042,0.00014,30.51497]
[1778687160728,35.01,79224.24,0.0,-0.39014,0.00014,30.5094]
[1778687161356,35.01,79219.93,0.0,-0.39073,0.00014,30.52092]
[1778687161649,35.01,79219.93,0.0,-0.39073,0.00014,30.52092]
[1778687161739,35.01,79211.99,0.0,-0.39183,0.00014,30.54193]
[1778687162180,35.01,79211.99,0.0,-0.39183,0.00014,30.54193]
[1778687162606,35.01,79211.99,0.0,-0.39183,0.00014,30.54194]
[1778687166397,35.01,79205.06,0.0,-0.39279,0.00014,30.56008]
[1778687166797,35.01,79200.66,0.0,-0.3934,0.00014,30.5715]
[1778687172676,35.01,79199.38,0.0,-0.39357,0.00014,30.57477]
[1778687177710,35.01,79199.77,0.0,-0.39352,0.00014,30.57375]
[1778687182746,35.01,79206.54,0.0,-0.39259,0.00014,30.55628]
[1778687187067,35.01,79204.15,0.0,-0.39292,0.00014,30.5625]
[1778687187817,35.01,79218.88,0.0,-0.39088,0.00014,30.52388]
[1778687189800,35.01,79224.41,0.0,-0.39012,0.00014,30.50923]
[1778687189958,35.01,79224.41,0.0,-0.39012,0.00014,30.50923]
[1778687190342,35.01,79224.41,0.0,-0.39012,0.00014,30.50923]
[1778687190843,35.01,79244.2,0.0,-0.3874,0.00014,30.45569]
[1778687190960,35.01,79244.2,0.0,-0.3874,0.00014,30.45569]
[1778687191255,35.01,79244.2,0.0,-0.3874,0.00014,30.45569]
[1778687191456,35.01,79244.2,0.0,-0.3874,0.00014,30.45569]
[1778687191663,35.01,79244.2,0.0,-0.3874,0.00014,30.45569]
[1778687191703,35.01,79244.2,0.0,-0.3874,0.00014,30.45569]
[1778687191814,35.01,79244.2,0.0,-0.3874,0.00014,30.45267]
[1778687192820,35.01,79244.2,0.0,-0.3874,0.00014,30.45267]
[1778687192852,35.01,79244.2,0.0,-0.3874,0.00014,30.45267]
[1778687195615,35.02,79243.29,0.0,-0.38753,0.00014,30.45538]
[1778687195628,35.02,79243.29,0.0,-0.38753,0.00014,30.45538]
[1778687195630,35.02,79243.29,0.0,-0.38753,0.00014,30.45538]
[1778687195838,35.02,79244.99,0.0,-0.3873,0.00014,30.45078]
[1778687200181,35.02,79246.46,0.0,-0.38711,0.00014,30.44701]
[1778687200261,35.02,79246.46,0.0,-0.38711,0.00014,30.44701]
[1778687200874,35.02,79248.51,0.0,-0.38683,0.00014,30.44143]
[1778687203107,35.03,79248.31,0.0,-0.38687,0.00014,30.44212]
[1778687203644,35.03,79248.31,0.0,-0.38687,0.00014,30.44212]
[1778687203896,35.03,79250.14,0.0,-0.38662,0.00014,30.43712]
[1778687206913,35.03,79258.68,0.0,-0.38544,0.00014,30.41338]
[1778687207030,35.03,79258.68,0.0,-0.38544,0.00014,30.41338]
[1778687207056,35.03,79258.68,0.0,-0.38544,0.00014,30.41338]
[1778687207234,35.03,79258.06,0.0,-0.38553,0.00014,30.41512]
[1778687209250,35.03,79258.06,0.0,-0.38553,0.00014,30.41512]
[1778687209310,35.02,79266.16,0.0,-0.38441,0.00014,30.39223]
[1778687215537,35.02,79265.35,0.0,-0.38451,0.00014,30.39423]
[1778687215903,35.02,79265.35,0.0,-0.38451,0.00014,30.39423]
[1778687216287,35.02,79264.32,0.0,-0.38465,0.00014,30.39701]
[1778687216310,35.02,79264.32,0.0,-0.38465,0.00014,30.39701]
[1778687216720,35.02,79264.32,0.0,-0.38465,0.00014,30.39701]
[1778687216898,35.02,79264.32,0.0,-0.38465,0.00014,30.39701]
[1778687216921,35.02,79264.32,0.0,-0.38465,0.00014,30.39701]
[1778687216894,35.02,79244.75,0.0,-0.38733,0.00014,30.45147]
[1778687217166,35.02,79244.75,0.0,-0.38733,0.00014,30.45147]
[1778687217362,35.02,79244.75,0.0,-0.38733,0.00014,30.45147]
[1778687217428,35.02,79244.75,0.0,-0.38733,0.00014,30.45147]
[1778687217559,35.02,79244.75,0.0,-0.38733,0.00014,30.45147]
[1778687217871,35.02,79223.02,0.0,-0.39033,0.00014,30.51034]
[1778687218845,35.02,79223.02,0.0,-0.39033,0.00014,30.51034]
[1778687219899,35.02,79221.71,0.0,-0.39051,0.00014,30.51383]
[1778687219914,35.02,79221.71,0.0,-0.39051,0.00014,30.51383]
[1778687219007,35.02,79221.71,0.0,-0.39051,0.00014,30.51386]
[1778687220019,35.02,79221.71,0.0,-0.39051,0.00014,30.51386]
[1778687220051,35.02,79221.71,0.0,-0.39051,0.00014,30.51386]
[1778687220111,35.02,79221.71,0.0,-0.39051,0.00014,30.51386]
[1778687220182,35.02,79222.64,0.0,-0.39038,0.00014,30.51141]
[1778687221278,35.02,79222.64,0.0,-0.39038,0.00014,30.51141]
[1778687221338,35.02,79222.64,0.0,-0.39038,0.00014,30.51141]
[1778687221354,35.02,79222.64,0.0,-0.39038,0.00014,30.51141]
[1778687221428,35.02,79222.64,0.0,-0.39038,0.00014,30.51141]
[1778687221443,35.02,79222.64,0.0,-0.39038,0.00014,30.51141]
[1778687221554,35.02,79222.64,0.0,-0.39038,0.00014,30.51141]
[1778687221595,35.02,79223.16,0.0,-0.39031,0.00014,30.51007]
[1778687222206,35.02,79223.16,0.0,-0.39031,0.00014,30.51007]
[1778687222258,35.02,79223.16,0.0,-0.39031,0.00014,30.51007]
[1778687222427,35.02,79226.82,0.0,-0.38981,0.00014,30.50032]
[1778687223237,35.02,79226.82,0.0,-0.38981,0.00014,30.50032]
[1778687223917,35.02,79227.45,0.0,-0.38973,0.00014,30.49866]
[1778687224857,35.02,79227.45,0.0,-0.38973,0.00014,30.49866]
[1778687224987,35.02,79230.46,0.0,-0.38931,0.00014,30.4906]
[1778687225892,35.02,79233.87,0.0,-0.38885,0.00014,30.48143]
[1778687227103,35.02,79237.28,0.0,-0.38838,0.00014,30.47223]
[1778687227139,35.02,79237.28,0.0,-0.38838,0.00014,30.47223]
[1778687227732,35.02,79237.28,0.0,-0.38838,0.00014,30.47223]
[1778687227742,35.02,79237.28,0.0,-0.38838,0.00014,30.47223]
[1778687227831,35.02,79241.1,0.0,-0.38785,0.00014,30.46187]
[1778687228637,35.02,79241.1,0.0,-0.38785,0.00014,30.46187]
[1778687229355,35.03,79243.64,0.0,-0.38751,0.00014,30.45498]
[1778687231906,35.03,79235.52,0.0,-0.38863,0.00014,30.47728]
[1778687237369,35.03,79239.51,0.0,-0.38809,0.00014,30.46666]
[1778687237991,35.03,79238.5,0.0,-0.38823,0.00014,30.46945]
[1778687238145,35.03,79238.48,0.0,-0.38824,0.00014,30.46951]
[1778687244384,35.04,79238.11,0.0,-0.3883,0.00014,30.47069]
[1778687250231,35.04,79239.38,0.0,-0.38814,0.00014,30.46763]
[1778687255264,35.05,79239.85,0.0,-0.38808,0.00014,30.46351]
[1778687260299,35.05,79240.49,0.0,-0.388,0.00014,30.462]
[1778687261063,35.05,79240.49,0.0,-0.388,0.00014,30.462]
[1778687261151,35.05,79240.49,0.0,-0.388,0.00014,30.462]
[1778687261392,35.05,79241.32,0.0,-0.38789,0.00014,30.45979]
[1778687262174,35.05,79241.32,0.0,-0.38789,0.00014,30.45979]
[1778687262187,35.05,79241.32,0.0,-0.38789,0.00014,30.45979]
[1778687262313,35.05,79241.32,0.0,-0.38789,0.00014,30.45979]
[1778687263048,35.05,79241.32,0.0,-0.38789,0.00014,30.45979]
[1778687264526,35.05,79243.0,0.0,-0.38766,0.00014,30.45521]
[1778687264919,35.05,79255.11,0.0,-0.38599,0.00014,30.42184]
[1778687266934,35.05,79240.7,0.0,-0.38798,0.00014,30.4616]
[1778687267424,35.05,79240.7,0.0,-0.38798,0.00014,30.4616]
[1778687269566,35.05,79234.96,0.0,-0.38877,0.00014,30.47728]
[1778687270546,35.05,79231.21,0.0,-0.38929,0.00014,30.48743]
[1778687270966,35.06,79240.61,0.0,-0.388,0.00014,30.462]
[1778687273944,35.06,79248.7,0.0,-0.38689,0.00014,30.44]
[1778687278978,35.06,79240.9,0.0,-0.38797,0.00014,30.46148]
[1778687282910,35.06,79251.23,0.0,-0.38655,0.00014,30.43319]
[1778687287929,35.06,79249.26,0.0,-0.38683,0.00014,30.43872]
[1778687288323,35.06,79248.84,0.0,-0.38688,0.00014,30.4399]
[1778687288336,35.06,79248.84,0.0,-0.38688,0.00014,30.4399]
[1778687288938,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289174,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289193,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289325,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289507,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289657,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289707,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289753,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289910,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289945,35.06,79249.41,0.0,-0.38681,0.00014,30.43835]
[1778687289918,35.06,79245.59,0.0,-0.38733,0.00014,30.44887]
[1778687290111,35.06,79245.59,0.0,-0.38733,0.00014,30.44887]
[1778687290127,35.06,79245.59,0.0,-0.38733,0.00014,30.44887]
[1778687290320,35.06,79245.59,0.0,-0.38733,0.00014,30.44887]
[1778687290752,35.06,79245.59,0.0,-0.38733,0.00014,30.44887]
[1778687290762,35.06,79245.59,0.0,-0.38733,0.00014,30.44887]
[1778687290775,35.06,79245.59,0.0,-0.38733,0.00014,30.44887]
[1778687290999,35.06,79234.31,0.0,-0.38889,0.00014,30.47962]
[1778687292900,35.06,79229.84,0.0,-0.3895,0.00014,30.49172]
[1778687294005,35.06,79229.84,0.0,-0.3895,0.00014,30.49172]
[1778687294014,35.07,79234.14,0.0,-0.38891,0.00014,30.48017]
[1778687294020,35.07,79234.14,0.0,-0.38891,0.00014,30.48017]
[1778687294080,35.07,79234.14,0.0,-0.38891,0.00014,30.48017]
[1778687294544,35.07,79233.86,0.0,-0.38895,0.00014,30.48096]
[1778687296337,35.07,79227.21,0.0,-0.38987,0.00014,30.49886]
[1778687296391,35.07,79227.21,0.0,-0.38987,0.00014,30.49886]
[1778687297367,35.07,79227.69,0.0,-0.3898,0.00014,30.4976]
[1778687297559,35.07,79225.36,0.0,-0.39013,0.00014,30.50385]
[1778687298893,35.07,79225.36,0.0,-0.39013,0.00014,30.50385]
[1778687298966,35.07,79225.67,0.0,-0.39008,0.00014,30.50304]
[1778687304608,35.07,79231.93,0.0,-0.38923,0.00014,30.48645]
[1778687309061,35.07,79231.21,0.0,-0.38934,0.00014,30.48851]
[1778687309129,35.07,79231.21,0.0,-0.38934,0.00014,30.48851]
[1778687309149,35.07,79231.21,0.0,-0.38934,0.00014,30.48851]
[1778687309762,35.07,79222.27,0.0,-0.39057,0.00014,30.51243]
[1778687310772,35.07,79222.27,0.0,-0.39057,0.00014,30.51243]
[1778687310779,35.07,79222.27,0.0,-0.39057,0.00014,30.51243]
[1778687310962,35.07,79220.0,0.0,-0.39088,0.00014,30.51847]
[1778687314923,35.08,79219.41,0.0,-0.39096,0.00014,30.51706]
[1778687315827,35.08,79214.26,0.0,-0.39167,0.00014,30.53064]
[1778687315910,35.08,79213.98,0.0,-0.39171,0.00014,30.53138]
[1778687319906,35.08,79215.97,0.0,-0.39143,0.00014,30.52619]
[1778687319916,35.08,79213.11,0.0,-0.39183,0.00014,30.5337]
[1778687324935,35.08,79213.58,0.0,-0.39177,0.00014,30.5325]
[1778687328944,35.08,79215.98,0.0,-0.39144,0.00014,30.52623]
[1778687329005,35.08,79213.98,0.0,-0.39171,0.00014,30.53148]
[1778687334043,35.08,79206.95,0.0,-0.39268,0.00014,30.54975]
[1778687338151,35.07,79206.56,0.0,-0.39272,0.00014,30.55062]
[1778687338235,35.07,79206.56,0.0,-0.39272,0.00014,30.55062]
[1778687338846,35.07,79206.56,0.0,-0.39272,0.00014,30.55059]
[1778687339751,35.07,79206.56,0.0,-0.39272,0.00014,30.55059]
[1778687339957,35.07,79209.64,0.0,-0.3923,0.00014,30.54255]
[1778687341284,35.07,79203.57,0.0,-0.39313,0.00014,30.5583]
[1778687341488,35.07,79203.57,0.0,-0.39313,0.00014,30.5583]
[1778687341828,35.07,79203.57,0.0,-0.39313,0.00014,30.5583]
[1778687341961,35.07,79203.57,0.0,-0.39313,0.00014,30.5583]
[1778687341982,35.07,79186.18,0.0,-0.39553,0.00014,30.60273]
[1778687342448,35.07,79186.18,0.0,-0.39553,0.00014,30.60273]
[1778687342533,35.07,79186.18,0.0,-0.39553,0.00014,30.60273]
[1778687342649,35.07,79186.18,0.0,-0.39553,0.00014,30.60273]
[1778687342686,35.07,79186.18,0.0,-0.39553,0.00014,30.60273]
[1778687342854,35.07,79186.18,0.0,-0.39553,0.00014,30.60273]
[1778687342894,35.07,79186.18,0.0,-0.39553,0.00014,30.60273]
[1778687342956,35.07,79182.3,0.0,-0.39607,0.00014,30.61248]
[1778687343074,35.07,79182.3,0.0,-0.39607,0.00014,30.61248]
[1778687343120,35.07,79182.3,0.0,-0.39607,0.00014,30.61248]
[1778687343278,35.07,79182.3,0.0,-0.39607,0.00014,30.61248]
[1778687343355,35.07,79182.3,0.0,-0.39607,0.00014,30.61248]
[1778687343497,35.07,79182.3,0.0,-0.39607,0.00014,30.61248]
[1778687343562,35.07,79182.3,0.0,-0.39607,0.00014,30.61248]
[1778687343948,35.07,79182.65,0.0,-0.39602,0.00014,30.61155]
[1778687344953,35.07,79198.01,0.0,-0.3939,0.00014,30.57253]
[1778687345960,35.07,79189.99,0.0,-0.395,0.00014,30.593]
[1778687348806,35.07,79193.67,0.0,-0.39449,0.00014,30.58353]
[1778687348813,35.07,79193.67,0.0,-0.39449,0.00014,30.58353]
[1778687348999,35.07,79187.37,0.0,-0.39536,0.00014,30.59949]
[1778687350657,35.07,79185.59,0.0,-0.3956,0.00014,30.60395]
[1778687351032,35.07,79185.59,0.0,-0.3956,0.00014,30.6039]
[1778687356063,35.07,79177.89,0.0,-0.39667,0.00014,30.62325]
[1778687361068,35.07,79175.0,0.0,-0.39707,0.00014,30.63045]
[1778687361623,35.07,79169.98,0.0,-0.39776,0.00014,30.64287]
[1778687362105,35.07,79157.04,0.0,-0.39956,0.00014,30.67443]
[1778687362464,35.07,79157.04,0.0,-0.39956,0.00014,30.67443]
[1778687362682,35.07,79157.04,0.0,-0.39956,0.00014,30.67443]
[1778687362869,35.07,79157.04,0.0,-0.39956,0.00014,30.67443]
[1778687363123,35.07,79135.93,0.0,-0.40249,0.00014,30.72459]
[1778687363543,35.07,79135.93,0.0,-0.40249,0.00014,30.72459]
[1778687363872,35.07,79135.93,0.0,-0.40249,0.00014,30.72459]
[1778687363990,35.07,79135.93,0.0,-0.40249,0.00014,30.72459]
[1778687364088,35.07,79135.93,0.0,-0.40249,0.00014,30.72459]
[1778687364179,35.07,79161.53,0.0,-0.39894,0.00014,30.66367]
[1778687365162,35.07,79161.53,0.0,-0.39894,0.00014,30.66367]
[1778687365149,35.07,79161.53,0.0,-0.39894,0.00014,30.66367]
[1778687365296,35.07,79161.53,0.0,-0.39894,0.00014,30.66367]
[1778687366002,35.07,79161.53,0.0,-0.39894,0.00014,30.66367]
[1778687366105,35.07,79161.53,0.0,-0.39894,0.00014,30.66367]
[1778687366218,35.07,79194.13,0.0,-0.39443,0.00014,30.58241]
[1778687366500,35.07,79194.13,0.0,-0.39443,0.00014,30.58241]
[1778687366680,35.07,79194.13,0.0,-0.39443,0.00014,30.58241]
[1778687366743,35.07,79194.13,0.0,-0.39443,0.00014,30.58241]
[1778687366874,35.07,79194.13,0.0,-0.39443,0.00014,30.58241]
[1778687366902,35.07,79194.13,0.0,-0.39443,0.00014,30.58241]
[1778687367121,35.07,79194.13,0.0,-0.39443,0.00014,30.58241]
[1778687367209,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687367279,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687367429,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687367435,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687367518,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687367610,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687367670,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687367701,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687367895,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687368033,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687368076,35.07,79210.13,0.0,-0.39222,0.00014,30.5411]
[1778687368192,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687368210,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687368280,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687368345,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687368371,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687368686,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687368745,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687368910,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687369106,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687369111,35.07,79214.43,0.0,-0.39163,0.00014,30.52984]
[1778687369184,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687369223,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687369320,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687369345,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687369524,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687369549,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687369724,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687369754,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687369924,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687369960,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687370170,35.07,79214.43,0.0,-0.39163,0.00014,30.5298]
[1778687370183,35.07,79208.11,0.0,-0.3925,0.00014,30.54632]
[1778687370207,35.07,79208.11,0.0,-0.3925,0.00014,30.54632]
[1778687370372,35.07,79208.11,0.0,-0.3925,0.00014,30.54632]
[1778687370388,35.07,79208.11,0.0,-0.3925,0.00014,30.54632]
[1778687370575,35.07,79208.11,0.0,-0.3925,0.00014,30.54632]
[1778687371190,35.07,79207.5,0.0,-0.39257,0.00014,30.54481]
[1778687372100,35.07,79207.5,0.0,-0.39257,0.00014,30.54481]
[1778687373268,35.07,79207.83,0.0,-0.39252,0.00014,30.54393]
[1778687374211,35.07,79210.68,0.0,-0.39213,0.00014,30.53648]
[1778687376726,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687376737,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687376768,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687376786,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687376831,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687376847,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687376895,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687376909,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687376915,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687376941,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687377020,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687377038,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687377042,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687377070,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687377209,35.07,79215.72,0.0,-0.39144,0.00014,30.52331]
[1778687377143,35.07,79209.76,0.0,-0.39226,0.00014,30.53893]
[1778687377229,35.07,79209.76,0.0,-0.39226,0.00014,30.53893]
[1778687377377,35.07,79209.76,0.0,-0.39226,0.00014,30.53893]
[1778687377423,35.07,79209.76,0.0,-0.39226,0.00014,30.53893]
[1778687378075,35.07,79206.48,0.0,-0.39271,0.00014,30.54746]
[1778687378805,35.07,79206.48,0.0,-0.39271,0.00014,30.54746]
[1778687378823,35.07,79206.48,0.0,-0.39271,0.00014,30.54746]
[1778687379145,35.07,79205.13,0.0,-0.3929,0.00014,30.55095]
[1778687380443,35.07,79201.43,0.0,-0.39341,0.00014,30.56051]
[1778687380477,35.07,79201.43,0.0,-0.39341,0.00014,30.56051]
[1778687380674,35.07,79201.43,0.0,-0.39341,0.00014,30.56051]
[1778687380683,35.07,79201.43,0.0,-0.39341,0.00014,30.56051]
[1778687380688,35.07,79201.43,0.0,-0.39341,0.00014,30.56051]
[1778687380758,35.07,79199.18,0.0,-0.39372,0.00014,30.56628]
[1778687381473,35.07,79199.18,0.0,-0.39372,0.00014,30.56628]
[1778687381667,35.07,79198.37,0.0,-0.39383,0.00014,30.56835]
[1778687383492,35.07,79194.58,0.0,-0.39435,0.00014,30.57803]
[1778687384113,35.07,79185.47,0.0,-0.39561,0.00014,30.60113]
[1778687385550,35.07,79185.48,0.0,-0.3956,0.00014,30.60107]
[1778687385573,35.07,79185.48,0.0,-0.3956,0.00014,30.60107]
[1778687385609,35.06,79186.88,0.0,-0.39541,0.00014,30.59749]
[1778687387597,35.06,79186.88,0.0,-0.39541,0.00014,30.59749]
[1778687387605,35.06,79186.88,0.0,-0.39541,0.00014,30.59749]
[1778687387613,35.06,79186.88,0.0,-0.39541,0.00014,30.59749]
[1778687387642,35.06,79186.88,0.0,-0.39541,0.00014,30.59749]
[1778687387648,35.06,79186.88,0.0,-0.39541,0.00014,30.59749]
[1778687387732,35.06,79184.31,0.0,-0.39576,0.00014,30.60389]
[1778687389672,35.06,79184.31,0.0,-0.39576,0.00014,30.60389]
[1778687390211,35.06,79184.41,0.0,-0.39574,0.00014,30.60356]
[1778687395267,35.06,79183.4,0.0,-0.39587,0.00014,30.60589]
[1778687400343,35.05,79182.71,0.0,-0.39596,0.00014,30.6074]
[1778687400821,35.05,79182.71,0.0,-0.39596,0.00014,30.6074]
[1778687401181,35.05,79182.71,0.0,-0.39596,0.00014,30.6074]
[1778687401190,35.05,79179.15,0.0,-0.39645,0.00014,30.6163]
[1778687401289,35.05,79179.15,0.0,-0.39645,0.00014,30.6163]
[1778687401521,35.05,79179.15,0.0,-0.39645,0.00014,30.6163]
[1778687401660,35.05,79179.15,0.0,-0.39645,0.00014,30.6163]
[1778687401841,35.05,79179.15,0.0,-0.39645,0.00014,30.6163]
[1778687401957,35.05,79179.15,0.0,-0.39645,0.00014,30.6163]
[1778687402021,35.05,79179.15,0.0,-0.39645,0.00014,30.6163]
[1778687402128,35.05,79179.15,0.0,-0.39645,0.00014,30.6163]
[1778687402226,35.05,79179.15,0.0,-0.39645,0.00014,30.6163]
[1778687402204,35.05,79165.14,0.0,-0.39839,0.00014,30.65098]
[1778687402258,35.05,79165.14,0.0,-0.39839,0.00014,30.65098]
[1778687402421,35.05,79165.14,0.0,-0.39839,0.00014,30.65098]
[1778687402436,35.05,79165.14,0.0,-0.39839,0.00014,30.65098]
[1778687402623,35.05,79165.14,0.0,-0.39839,0.00014,30.65098]
[1778687402682,35.05,79165.14,0.0,-0.39839,0.00014,30.65098]
[1778687402684,35.05,79165.14,0.0,-0.39839,0.00014,30.65098]
[1778687402923,35.05,79147.91,0.0,-0.40078,0.00014,30.69261]
[1778687405143,35.05,79147.91,0.0,-0.40078,0.00014,30.69261]
[1778687405157,35.05,79147.91,0.0,-0.40078,0.00014,30.69261]
[1778687405226,35.05,79139.84,0.0,-0.4019,0.00014,30.71172]
[1778687406111,35.05,79139.84,0.0,-0.4019,0.00014,30.71172]
[1778687406228,35.05,79137.25,0.0,-0.40226,0.00014,30.7178]
[1778687407367,35.05,79140.06,0.0,-0.40187,0.00014,30.71119]
[1778687407409,35.05,79140.06,0.0,-0.40187,0.00014,30.71119]
[1778687408166,35.05,79140.06,0.0,-0.40187,0.00014,30.71119]
[1778687408183,35.05,79142.78,0.0,-0.40149,0.00014,30.70476]
[1778687412961,35.05,79142.25,0.0,-0.40157,0.00014,30.70602]
[1778687414203,35.05,79127.4,0.0,-0.40363,0.00014,30.74071]
[1778687416222,35.05,79121.95,0.0,-0.40439,0.00014,30.75325]
[1778687418412,35.06,79127.22,0.0,-0.40367,0.00014,30.7413]
[1778687418460,35.06,79127.22,0.0,-0.40367,0.00014,30.7413]
[1778687418490,35.06,79127.22,0.0,-0.40367,0.00014,30.7413]
[1778687418860,35.06,79126.65,0.0,-0.40375,0.00014,30.74267]
[1778687420839,35.06,79134.97,0.0,-0.4026,0.00014,30.72351]
[1778687424378,35.06,79135.33,0.0,-0.40256,0.00014,30.72281]
[1778687427632,35.07,79127.59,0.0,-0.40364,0.00014,30.74086]
[1778687433996,35.07,79123.53,0.0,-0.40421,0.00014,30.74752]
[1778687435376,35.08,79123.76,0.0,-0.40419,0.00014,30.74709]
[1778687440309,35.08,79129.99,0.0,-0.40333,0.00014,30.73295]
[1778687440608,35.08,79129.99,0.0,-0.40333,0.00014,30.73295]
[1778687440682,35.08,79129.99,0.0,-0.40333,0.00014,30.73295]
[1778687442350,35.08,79134.56,0.0,-0.4027,0.00014,30.72235]
[1778687442359,35.08,79134.56,0.0,-0.4027,0.00014,30.72235]
[1778687442737,35.08,79133.5,0.0,-0.40284,0.00014,30.72483]
[1778687448735,35.08,79130.77,0.0,-0.40323,0.00014,30.73122]
[1778687450750,35.08,79139.26,0.0,-0.40205,0.00014,30.71147]
[1778687455785,35.09,79139.76,0.0,-0.40199,0.00014,30.71041]
[1778687460845,35.09,79140.85,0.0,-0.40184,0.00014,30.70794]
[1778687462882,35.09,79126.34,0.0,-0.40386,0.00014,30.74178]
[1778687463468,35.09,79126.34,0.0,-0.40386,0.00014,30.74178]
[1778687463520,35.09,79126.34,0.0,-0.40386,0.00014,30.74178]
[1778687463844,35.09,79126.44,0.0,-0.40385,0.00014,30.74159]
[1778687465911,35.09,79134.47,0.0,-0.40274,0.00014,30.7231]
[1778687466516,35.09,79134.47,0.0,-0.40274,0.00014,30.7231]
[1778687467262,35.09,79136.89,0.0,-0.4024,0.00014,30.71751]
[1778687470302,35.1,79139.74,0.0,-0.40201,0.00014,30.71093]
[1778687470339,35.1,79136.31,0.0,-0.40249,0.00014,30.71902]
[1778687470913,35.1,79136.31,0.0,-0.40249,0.00014,30.71902]
[1778687472337,35.1,79127.32,0.0,-0.40374,0.00014,30.73994]
[1778687474355,35.1,79123.99,0.0,-0.40421,0.00014,30.74765]
[1778687479374,35.11,79129.53,0.0,-0.40345,0.00014,30.73511]
[1778687479958,35.11,79129.53,0.0,-0.40345,0.00014,30.73511]
[1778687479991,35.11,79129.53,0.0,-0.40345,0.00014,30.73511]
[1778687485010,35.11,79130.96,0.0,-0.40326,0.00014,30.732]
[1778687486301,35.11,79140.55,0.0,-0.40193,0.00014,30.70973]
[1778687491312,35.11,79137.43,0.0,-0.40238,0.00014,30.71718]
[1778687496321,35.12,79140.4,0.0,-0.40196,0.00014,30.70735]
[1778687500981,35.12,79137.38,0.0,-0.40239,0.00014,30.71458]
[1778687501113,35.12,79137.38,0.0,-0.40239,0.00014,30.71458]
[1778687501128,35.12,79137.38,0.0,-0.40239,0.00014,30.71458]
[1778687501303,35.12,79137.38,0.0,-0.40239,0.00014,30.71458]
[1778687501337,35.12,79137.38,0.0,-0.40239,0.00014,30.71458]
[1778687501347,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687501396,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687501589,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687501642,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687501793,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687501820,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687501995,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687502066,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687502213,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687502278,35.12,79138.18,0.0,-0.40228,0.00014,30.71275]
[1778687502244,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687502508,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687502538,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687502727,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687502776,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687502944,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687503017,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687503159,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687503192,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687503222,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687503280,35.12,79137.63,0.0,-0.40236,0.00014,30.71408]
[1778687503355,35.12,79137.77,0.0,-0.40234,0.00014,30.71379]
[1778687503858,35.12,79137.77,0.0,-0.40234,0.00014,30.71379]
[1778687508859,35.13,79134.16,0.0,-0.40285,0.00014,30.72237]
[1778687510349,35.13,79133.38,0.0,-0.40296,0.00014,30.72422]
[1778687510363,35.13,79134.05,0.0,-0.40287,0.00014,30.7227]
[1778687510384,35.13,79134.05,0.0,-0.40287,0.00014,30.7227]
[1778687511680,35.13,79134.05,0.0,-0.40287,0.00014,30.72273]
[1778687512211,35.13,79134.1,0.0,-0.40287,0.00014,30.72264]
[1778687517246,35.14,79126.59,0.0,-0.40392,0.00014,30.74013]
[1778687522281,35.14,79121.62,0.0,-0.40462,0.00014,30.75156]
[1778687527316,35.14,79127.81,0.0,-0.40376,0.00014,30.7376]
[1778687532369,35.15,79121.85,0.0,-0.4046,0.00014,30.7514]
[1778687535372,35.15,79112.21,0.0,-0.40594,0.00014,30.77317]
[1778687540409,35.15,79117.61,0.0,-0.4052,0.00014,30.76112]
[1778687545444,35.15,79120.9,0.0,-0.40475,0.00014,30.75387]
[1778687550973,35.15,79117.52,0.0,-0.40522,0.00014,30.76161]
[1778687556526,35.16,79109.95,0.0,-0.40627,0.00014,30.77562]
[1778687561560,35.16,79110.8,0.0,-0.40616,0.00014,30.77377]
[1778687566595,35.16,79114.22,0.0,-0.40569,0.00014,30.76616]
[1778687571630,35.16,79113.4,0.0,-0.4058,0.00014,30.76803]
[1778687577421,35.16,79112.53,0.0,-0.40592,0.00014,30.77]
[1778687580468,35.16,79108.21,0.0,-0.40652,0.00014,30.77964]
[1778687580694,35.16,79105.03,0.0,-0.40697,0.00014,30.78669]
[1778687586457,35.16,79105.75,0.0,-0.40687,0.00014,30.78508]
[1778687590399,35.16,79101.26,0.0,-0.40749,0.00014,30.79497]
[1778687592407,35.16,79097.68,0.0,-0.40799,0.00014,30.80279]
[1778687592480,35.16,79095.0,0.0,-0.40836,0.00014,30.80861]
[1778687594726,35.16,79094.94,0.0,-0.40837,0.00014,30.80873]
[1778687595140,35.16,79094.94,0.0,-0.40837,0.00014,30.80873]
[1778687595719,35.16,79090.54,0.0,-0.40898,0.00014,30.81823]
[1778687596709,35.16,79083.68,0.0,-0.40994,0.00014,30.83292]
[1778687596800,35.16,79083.68,0.0,-0.40994,0.00014,30.83292]
[1778687597418,35.16,79079.87,0.0,-0.41047,0.00014,30.84097]
[1778687598519,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687598662,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687598787,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687598913,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687599008,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687599039,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687599212,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687599249,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687599438,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687599456,35.16,79080.36,0.0,-0.4104,0.00014,30.83992]
[1778687599277,35.16,79085.38,0.0,-0.4097,0.00014,30.82923]
[1778687599659,35.16,79085.38,0.0,-0.4097,0.00014,30.82923]
[1778687600201,35.16,79086.65,0.0,-0.40952,0.00014,30.8265]
[1778687603225,35.16,79077.73,0.0,-0.41076,0.00014,30.84539]
[1778687603702,35.16,79077.73,0.0,-0.41076,0.00014,30.84539]
[1778687604920,35.16,79074.41,0.0,-0.41122,0.00014,30.85234]
[1778687604970,35.16,79073.54,0.0,-0.41134,0.00014,30.85417]
[1778687605753,35.16,79073.54,0.0,-0.41134,0.00014,30.85417]
[1778687605775,35.16,79073.54,0.0,-0.41134,0.00014,30.85417]
[1778687605977,35.16,79073.36,0.0,-0.41137,0.00014,30.85457]
[1778687610471,35.16,79073.66,0.0,-0.41133,0.00014,30.854]
[1778687610499,35.16,79073.66,0.0,-0.41133,0.00014,30.854]
[1778687610473,35.16,79083.44,0.0,-0.40997,0.00014,30.83339]
[1778687610710,35.16,79083.44,0.0,-0.40997,0.00014,30.83339]
[1778687610908,35.16,79083.44,0.0,-0.40997,0.00014,30.83339]
[1778687615943,35.16,79074.26,0.0,-0.41124,0.00014,30.84964]
[1778687620473,35.15,79073.62,0.0,-0.41132,0.00014,30.85091]
[1778687620507,35.15,79073.62,0.0,-0.41132,0.00014,30.85091]
[1778687620485,35.15,79073.35,0.0,-0.41136,0.00014,30.85146]
[1778687620596,35.15,79073.35,0.0,-0.41136,0.00014,30.85146]
[1778687620628,35.15,79073.35,0.0,-0.41136,0.00014,30.85146]
[1778687620801,35.15,79073.35,0.0,-0.41136,0.00014,30.85146]
[1778687620836,35.15,79073.35,0.0,-0.41136,0.00014,30.85146]
[1778687621000,35.15,79073.35,0.0,-0.41136,0.00014,30.85146]
[1778687621083,35.15,79074.28,0.0,-0.41123,0.00014,30.84949]
[1778687627026,35.15,79075.04,0.0,-0.41112,0.00014,30.8478]
[1778687628428,35.15,79078.17,0.0,-0.41068,0.00014,30.8412]
[1778687628479,35.15,79078.17,0.0,-0.41068,0.00014,30.8412]
[1778687628527,35.15,79080.06,0.0,-0.41041,0.00014,30.83719]
[1778687628702,35.15,79080.06,0.0,-0.41041,0.00014,30.83719]
[1778687630511,35.15,79080.06,0.0,-0.41041,0.00014,30.83717]
[1778687630540,35.15,79080.06,0.0,-0.41041,0.00014,30.83717]
[1778687631048,35.15,79077.13,0.0,-0.41082,0.00014,30.84331]
[1778687636356,35.15,79078.46,0.0,-0.41063,0.00014,30.84043]
[1778687636385,35.15,79078.46,0.0,-0.41063,0.00014,30.84043]
[1778687636457,35.15,79082.22,0.0,-0.41011,0.00014,30.83248]
[1778687636578,35.15,79082.22,0.0,-0.41011,0.00014,30.83248]
[1778687638554,35.15,79083.51,0.0,-0.40993,0.00014,30.82974]
[1778687638578,35.15,79083.51,0.0,-0.40993,0.00014,30.82974]
[1778687639104,35.15,79083.9,0.0,-0.40987,0.00014,30.82892]
[1778687644171,35.15,79087.17,0.0,-0.40942,0.00014,30.82195]
[1778687647277,35.15,79086.93,0.0,-0.40945,0.00014,30.82247]
[1778687647307,35.15,79086.93,0.0,-0.40945,0.00014,30.82247]
[1778687647391,35.15,79086.93,0.0,-0.40945,0.00014,30.82247]
[1778687647483,35.15,79087.42,0.0,-0.40938,0.00014,30.82143]
[1778687648529,35.15,79087.42,0.0,-0.40938,0.00014,30.82143]
[1778687648542,35.15,79087.42,0.0,-0.40938,0.00014,30.82143]
[1778687649028,35.15,79087.42,0.0,-0.40938,0.00014,30.82143]
[1778687649066,35.15,79087.42,0.0,-0.40938,0.00014,30.82143]
[1778687649281,35.15,79087.42,0.0,-0.40938,0.00014,30.82143]
[1778687649684,35.15,79096.11,0.0,-0.40817,0.00014,30.80265]
[1778687649710,35.15,79096.11,0.0,-0.40817,0.00014,30.80265]
[1778687650181,35.15,79096.11,0.0,-0.40817,0.00014,30.80264]
[1778687652391,35.15,79100.61,0.0,-0.40754,0.00014,30.7928]
[1778687652411,35.15,79100.61,0.0,-0.40754,0.00014,30.7928]
[1778687652492,35.15,79099.55,0.0,-0.40769,0.00014,30.79511]
[1778687652596,35.15,79099.55,0.0,-0.40769,0.00014,30.79511]
[1778687654059,35.15,79099.55,0.0,-0.40769,0.00014,30.7951]
[1778687654311,35.15,79099.55,0.0,-0.40769,0.00014,30.7951]
[1778687654464,35.15,79099.55,0.0,-0.40769,0.00014,30.7951]
[1778687654533,35.15,79087.08,0.0,-0.40943,0.00014,30.8221]
[1778687654600,35.15,79087.08,0.0,-0.40943,0.00014,30.8221]
[1778687654717,35.15,79087.08,0.0,-0.40943,0.00014,30.8221]
[1778687654780,35.15,79087.08,0.0,-0.40943,0.00014,30.8221]
[1778687654946,35.15,79087.08,0.0,-0.40943,0.00014,30.8221]
[1778687655534,35.15,79075.41,0.0,-0.41106,0.00014,30.84687]
[1778687656228,35.15,79075.41,0.0,-0.41106,0.00014,30.84693]
[1778687656753,35.15,79075.41,0.0,-0.41106,0.00014,30.84693]
[1778687657052,35.15,79075.41,0.0,-0.41106,0.00014,30.84693]
[1778687657233,35.15,79076.15,0.0,-0.41096,0.00014,30.84539]
[1778687662274,35.15,79079.65,0.0,-0.41047,0.00014,30.83807]
[1778687665054,35.15,79086.55,0.0,-0.40951,0.00014,30.82341]
[1778687665070,35.15,79086.55,0.0,-0.40951,0.00014,30.82341]
[1778687665378,35.15,79088.3,0.0,-0.40927,0.00014,30.81965]
[1778687666347,35.15,79088.3,0.0,-0.40927,0.00014,30.81965]
[1778687666382,35.15,79088.3,0.0,-0.40927,0.00014,30.81965]
[1778687666490,35.15,79091.32,0.0,-0.40885,0.00014,30.81315]
[1778687666765,35.15,79091.32,0.0,-0.40885,0.00014,30.81315]
[1778687666795,35.15,79091.32,0.0,-0.40885,0.00014,30.81315]
[1778687666967,35.15,79091.32,0.0,-0.40885,0.00014,30.81315]
[1778687667004,35.15,79091.32,0.0,-0.40885,0.00014,30.81315]
[1778687667303,35.15,79091.32,0.0,-0.40885,0.00014,30.81315]
[1778687667334,35.15,79091.32,0.0,-0.40885,0.00014,30.81315]
[1778687667535,35.15,79091.32,0.0,-0.40885,0.00014,30.81315]
[1778687667553,35.15,79091.32,0.0,-0.40885,0.00014,30.81315]
[1778687667407,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687667723,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687667735,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687667933,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687667943,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687667954,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687667973,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668038,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668070,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668122,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668134,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668353,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668372,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668437,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668460,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668521,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668542,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668546,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668576,35.15,79093.61,0.0,-0.40853,0.00014,30.80819]
[1778687668538,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668626,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668636,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668648,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668667,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668710,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668731,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668757,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668837,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668864,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668888,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668920,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687668948,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687669088,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687669097,35.15,79094.89,0.0,-0.40835,0.00014,30.80541]
[1778687669316,35.15,79094.89,0.0,-0.40835,0.00014,30.80539]
[1778687670571,35.15,79094.89,0.0,-0.40835,0.00014,30.80539]
[1778687670608,35.15,79094.63,0.0,-0.40838,0.00014,30.80595]
[1778687670621,35.15,79094.63,0.0,-0.40838,0.00014,30.80595]
[1778687670639,35.15,79094.63,0.0,-0.40838,0.00014,30.80595]
[1778687670849,35.15,79094.63,0.0,-0.40838,0.00014,30.80595]
[1778687671331,35.15,79093.64,0.0,-0.40851,0.00014,30.80504]
[1778687674375,35.15,79094.54,0.0,-0.40839,0.00014,30.80308]
[1778687674413,35.15,79094.54,0.0,-0.40839,0.00014,30.80308]
[1778687674512,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687674605,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687674861,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687674902,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687675014,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687675178,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687675197,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687675223,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687675234,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687675259,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687675425,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687675460,35.15,79098.88,0.0,-0.40778,0.00014,30.79364]
[1778687675526,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687675631,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687675644,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687675833,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687675860,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687676048,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687676072,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687676256,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687676287,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687676458,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687676472,35.15,79100.98,0.0,-0.40749,0.00014,30.78905]
[1778687676539,35.15,79105.09,0.0,-0.40692,0.00014,30.78]
[1778687676656,35.15,79105.09,0.0,-0.40692,0.00014,30.78]
[1778687676683,35.15,79105.09,0.0,-0.40692,0.00014,30.78]
[1778687676860,35.15,79105.09,0.0,-0.40692,0.00014,30.78]
[1778687676888,35.15,79105.09,0.0,-0.40692,0.00014,30.78]
[1778687677066,35.15,79105.09,0.0,-0.40692,0.00014,30.78]
[1778687677077,35.15,79105.09,0.0,-0.40692,0.00014,30.78]
[1778687677375,35.15,79105.09,0.0,-0.40692,0.00014,30.78007]
[1778687679723,35.15,79104.33,0.0,-0.40703,0.00014,30.78175]
[1778687679755,35.15,79104.33,0.0,-0.40703,0.00014,30.78175]
[1778687680574,35.15,79104.33,0.0,-0.40703,0.00014,30.78175]
[1778687680589,35.15,79104.33,0.0,-0.40703,0.00014,30.78175]
[1778687680395,35.15,79104.75,0.0,-0.40697,0.00014,30.78082]
[1778687680791,35.15,79104.75,0.0,-0.40697,0.00014,30.78082]
[1778687681250,35.15,79104.75,0.0,-0.40697,0.00014,30.78082]
[1778687681267,35.15,79104.75,0.0,-0.40697,0.00014,30.78082]
[1778687681402,35.15,79103.85,0.0,-0.4071,0.00014,30.7828]
[1778687683263,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683280,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683347,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683369,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683389,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683428,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683452,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683473,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683485,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683557,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683580,35.15,79102.89,0.0,-0.40723,0.00014,30.78491]
[1778687683490,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687683608,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687683956,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687683980,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684007,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684061,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684095,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684124,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684154,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684210,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684229,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684243,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684334,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684355,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684363,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684439,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684454,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684544,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684569,35.15,79102.32,0.0,-0.40731,0.00014,30.78616]
[1778687684540,35.15,79105.9,0.0,-0.40681,0.00014,30.77826]
[1778687685535,35.15,79103.9,0.0,-0.40709,0.00014,30.78268]
[1778687688106,35.15,79102.03,0.0,-0.40735,0.00014,30.78679]
[1778687688141,35.15,79102.03,0.0,-0.40735,0.00014,30.78679]
[1778687688451,35.15,79101.5,0.0,-0.40742,0.00014,30.78795]
[1778687690497,35.15,79100.68,0.0,-0.40753,0.00014,30.78974]
[1778687695551,35.15,79097.81,0.0,-0.40793,0.00014,30.79601]
[1778687697299,35.15,79096.35,0.0,-0.40814,0.00014,30.79918]
[1778687697774,35.15,79093.81,0.0,-0.40849,0.00014,30.80469]
[1778687702822,35.15,79096.96,0.0,-0.40805,0.00014,30.79781]
[1778687705398,35.15,79097.04,0.0,-0.40804,0.00014,30.79762]
[1778687707260,35.15,79095.18,0.0,-0.4083,0.00014,30.80165]
[1778687710114,35.15,79089.62,0.0,-0.40907,0.00014,30.81371]
[1778687710266,35.15,79089.62,0.0,-0.40907,0.00014,30.81371]
[1778687710532,35.15,79089.62,0.0,-0.40907,0.00014,30.81371]
[1778687712715,35.15,79082.68,0.0,-0.41004,0.00014,30.82855]
[1778687712760,35.15,79082.68,0.0,-0.41004,0.00014,30.82855]
[1778687718679,35.15,79081.89,0.0,-0.41015,0.00014,30.83024]
[1778687724328,35.15,79079.66,0.0,-0.41046,0.00014,30.83498]
[1778687724737,35.15,79089.49,0.0,-0.40909,0.00014,30.81403]
[1778687730445,35.15,79090.2,0.0,-0.409,0.00014,30.81254]
[1778687735792,35.15,79088.06,0.0,-0.40929,0.00014,30.81413]
[1778687737728,35.15,79088.44,0.0,-0.40924,0.00014,30.81332]
[1778687737820,35.15,79088.44,0.0,-0.40924,0.00014,30.81332]
[1778687737923,35.15,79087.54,0.0,-0.40936,0.00014,30.81526]
[1778687739823,35.15,79087.54,0.0,-0.40936,0.00014,30.81526]
[1778687739944,35.15,79086.74,0.0,-0.40947,0.00014,30.81699]
[1778687742654,35.15,79085.56,0.0,-0.40964,0.00014,30.81953]
[1778687743468,35.15,79085.56,0.0,-0.40964,0.00014,30.81953]
[1778687743602,35.15,79081.36,0.0,-0.41023,0.00014,30.82849]
[1778687743985,35.15,79081.36,0.0,-0.41023,0.00014,30.82849]
[1778687744103,35.15,79081.36,0.0,-0.41023,0.00014,30.82849]
[1778687744168,35.15,79081.36,0.0,-0.41023,0.00014,30.82849]
[1778687744227,35.15,79081.36,0.0,-0.41023,0.00014,30.82849]
[1778687744397,35.15,79080.3,0.0,-0.41037,0.00014,30.83075]
[1778687744858,35.15,79080.3,0.0,-0.41037,0.00014,30.83075]
[1778687744904,35.15,79080.3,0.0,-0.41037,0.00014,30.83075]
[1778687745158,35.15,79079.1,0.0,-0.41054,0.00014,30.83329]
[1778687750623,35.15,79077.91,0.0,-0.41071,0.00014,30.83575]
[1778687755936,35.15,79081.29,0.0,-0.41022,0.00014,30.8284]
[1778687758359,35.15,79081.65,0.0,-0.41017,0.00014,30.82761]
[1778687758435,35.15,79081.65,0.0,-0.41017,0.00014,30.82761]
[1778687758460,35.15,79081.18,0.0,-0.41023,0.00014,30.82855]
[1778687764317,35.15,79077.05,0.0,-0.41081,0.00014,30.83728]
[1778687764360,35.15,79077.05,0.0,-0.41081,0.00014,30.83728]
[1778687764418,35.14,79077.36,0.0,-0.41076,0.00014,30.83657]
[1778687769807,35.14,79077.34,0.0,-0.41076,0.00014,30.83649]
[1778687775103,35.14,79070.82,0.0,-0.41168,0.00014,30.8503]
[1778687776048,35.14,79070.82,0.0,-0.41168,0.00014,30.8503]
[1778687782082,35.15,79065.97,0.0,-0.41236,0.00014,30.86045]
[1778687782142,35.15,79065.97,0.0,-0.41236,0.00014,30.86045]
[1778687788299,35.15,79064.68,0.0,-0.41255,0.00014,30.8632]
[1778687794202,35.15,79065.89,0.0,-0.41238,0.00014,30.85777]
[1778687794870,35.15,79065.89,0.0,-0.41238,0.00014,30.85777]
[1778687794936,35.15,79065.89,0.0,-0.41238,0.00014,30.85777]
[1778687795561,35.15,79065.89,0.0,-0.41238,0.00014,30.85777]
[1778687795662,35.15,79065.02,0.0,-0.4125,0.00014,30.85958]
[1778687798326,35.15,79062.26,0.0,-0.41289,0.00014,30.8653]
[1778687798430,35.15,79062.26,0.0,-0.41289,0.00014,30.8653]
[1778687798438,35.15,79062.26,0.0,-0.41289,0.00014,30.8653]
[1778687798478,35.15,79062.26,0.0,-0.41289,0.00014,30.8653]
[1778687798495,35.15,79062.26,0.0,-0.41289,0.00014,30.8653]
[1778687798575,35.15,79062.26,0.0,-0.41289,0.00014,30.8653]
[1778687798670,35.16,79057.12,0.0,-0.41361,0.00014,30.87581]
[1778687799093,35.16,79057.12,0.0,-0.41361,0.00014,30.87581]
[1778687799126,35.16,79057.12,0.0,-0.41361,0.00014,30.87581]
[1778687800849,35.16,79050.0,0.0,-0.41461,0.00014,30.89025]
[1778687801599,35.16,79058.62,0.0,-0.41341,0.00014,30.87291]
[1778687803931,35.16,79060.51,0.0,-0.41315,0.00014,30.86914]
[1778687803937,35.16,79060.51,0.0,-0.41315,0.00014,30.86914]
[1778687804273,35.16,79060.51,0.0,-0.41315,0.00014,30.86918]
[1778687805259,35.16,79060.51,0.0,-0.41315,0.00014,30.86918]
[1778687811321,35.17,79061.2,0.0,-0.41307,0.00014,30.86806]
[1778687813987,35.17,79061.69,0.0,-0.41301,0.00014,30.86713]
[1778687814701,35.17,79057.81,0.0,-0.41355,0.00014,30.87507]
[1778687818934,35.18,79051.17,0.0,-0.41449,0.00014,30.88864]
[1778687820652,35.18,79051.17,0.0,-0.41449,0.00014,30.88869]
[1778687820888,35.18,79048.67,0.0,-0.41485,0.00014,30.89374]
[1778687821050,35.18,79048.67,0.0,-0.41485,0.00014,30.89374]
[1778687821231,35.18,79048.67,0.0,-0.41485,0.00014,30.89374]
[1778687821492,35.18,79048.67,0.0,-0.41485,0.00014,30.89374]
[1778687821724,35.18,79048.67,0.0,-0.41485,0.00014,30.89374]
[1778687821689,35.18,79033.73,0.0,-0.41694,0.00014,30.92309]
[1778687821795,35.18,79033.73,0.0,-0.41694,0.00014,30.92309]
[1778687821909,35.18,79033.73,0.0,-0.41694,0.00014,30.92309]
[1778687822223,35.18,79033.73,0.0,-0.41694,0.00014,30.92309]
[1778687822399,35.18,79033.73,0.0,-0.41694,0.00014,30.92309]
[1778687822599,35.18,79033.73,0.0,-0.41694,0.00014,30.92309]
[1778687822733,35.18,79021.93,0.0,-0.41859,0.00014,30.94567]
[1778687822834,35.18,79021.93,0.0,-0.41859,0.00014,30.94567]
[1778687823006,35.18,79021.93,0.0,-0.41859,0.00014,30.94567]
[1778687823213,35.18,79021.93,0.0,-0.41859,0.00014,30.94567]
[1778687823415,35.18,79021.93,0.0,-0.41859,0.00014,30.94567]
[1778687823589,35.18,79021.93,0.0,-0.41859,0.00014,30.94567]
[1778687823614,35.18,79021.93,0.0,-0.41859,0.00014,30.94567]
[1778687823673,35.18,79021.93,0.0,-0.41859,0.00014,30.94567]
[1778687823682,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687823815,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687823849,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687824032,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687824053,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687824247,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687824267,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687824453,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687824491,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687824664,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687824681,35.18,79011.29,0.0,-0.42008,0.00014,30.96555]
[1778687824682,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687824892,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687824917,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687825092,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687825121,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687825458,35.18,79002.32,0.0,-0.42134,0.00014,30.98202]
[1778687826768,35.19,79002.32,0.0,-0.42134,0.00014,30.98204]
[1778687826794,35.19,79002.32,0.0,-0.42134,0.00014,30.98204]
[1778687827437,35.18,79003.51,0.0,-0.42117,0.00014,30.97986]
[1778687828371,35.18,79003.51,0.0,-0.42117,0.00014,30.97986]
[1778687828464,35.18,79003.51,0.0,-0.42117,0.00014,30.97986]
[1778687828541,35.18,79003.51,0.0,-0.42117,0.00014,30.97986]
[1778687828570,35.18,79003.51,0.0,-0.42117,0.00014,30.97986]
[1778687828738,35.18,79003.51,0.0,-0.42117,0.00014,30.97986]
[1778687828780,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687828845,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687828869,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687829052,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687829079,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687829271,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687829285,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687829481,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687829504,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687829693,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687829718,35.18,79001.1,0.0,-0.42151,0.00014,30.98421]
[1778687829752,35.18,78997.03,0.0,-0.42208,0.00014,30.99152]
[1778687829907,35.18,78997.03,0.0,-0.42208,0.00014,30.99152]
[1778687829924,35.18,78997.03,0.0,-0.42208,0.00014,30.99152]
[1778687830127,35.18,78997.03,0.0,-0.42208,0.00014,30.99152]
[1778687830155,35.18,78997.03,0.0,-0.42208,0.00014,30.99152]
[1778687830332,35.18,78997.03,0.0,-0.42208,0.00014,30.99152]
[1778687830368,35.18,78997.03,0.0,-0.42208,0.00014,30.99152]
[1778687830458,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831397,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831418,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831481,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831508,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831523,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831539,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831565,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831600,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831607,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831633,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831691,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831716,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831747,35.2,78997.03,0.0,-0.42211,0.00014,30.99201]
[1778687831735,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687831880,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687831898,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687831901,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687831926,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687831965,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687831986,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687831996,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687832026,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687832514,35.21,78990.1,0.0,-0.42311,0.00014,31.00463]
[1778687832671,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687832783,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687832811,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687832836,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687832909,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687832930,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687832955,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687832996,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687833018,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687833021,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687833051,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687833498,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687833535,35.21,78998.98,0.0,-0.42185,0.00014,30.98865]
[1778687833707,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834001,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834032,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834064,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834094,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834295,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834305,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834442,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834452,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834631,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834661,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834694,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834720,35.2,79008.29,0.0,-0.42053,0.00014,30.97152]
[1778687834668,35.19,79015.24,0.0,-0.41955,0.00014,30.95852]
[1778687834801,35.19,79015.24,0.0,-0.41955,0.00014,30.95852]
[1778687834871,35.19,79015.24,0.0,-0.41955,0.00014,30.95852]
[1778687835050,35.19,79015.24,0.0,-0.41955,0.00014,30.95852]
[1778687835221,35.19,79015.24,0.0,-0.41955,0.00014,30.95852]
[1778687835260,35.19,79015.24,0.0,-0.41955,0.00014,30.95852]
[1778687835702,35.19,79015.24,0.0,-0.41955,0.00014,30.95852]
[1778687835721,35.19,79015.24,0.0,-0.41955,0.00014,30.95852]
[1778687835528,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687835954,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687835984,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687836059,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687836079,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687836249,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687836285,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687836419,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687836442,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687836694,35.19,79014.68,0.0,-0.41962,0.00014,30.95948]
[1778687836500,35.19,79014.68,0.0,-0.41961,0.00014,30.95939]
[1778687837550,35.19,79014.68,0.0,-0.41961,0.00014,30.95939]
[1778687837689,35.18,79008.41,0.0,-0.42049,0.00014,30.97089]
[1778687838001,35.18,79008.41,0.0,-0.42049,0.00014,30.97089]
[1778687838068,35.18,79008.41,0.0,-0.42049,0.00014,30.97089]
[1778687838758,35.18,79008.41,0.0,-0.42049,0.00014,30.97089]
[1778687838514,35.18,79007.86,0.0,-0.42056,0.00014,30.97177]
[1778687839521,35.19,78998.09,0.0,-0.42194,0.00014,30.98968]
[1778687841281,35.18,78993.03,0.0,-0.42264,0.00014,30.99855]
[1778687841316,35.18,78993.03,0.0,-0.42264,0.00014,30.99855]
[1778687843367,35.18,78985.41,0.0,-0.42371,0.00014,31.01208]
[1778687844177,35.2,78983.82,0.0,-0.42396,0.00014,31.01526]
[1778687844226,35.2,78983.82,0.0,-0.42396,0.00014,31.01526]
[1778687844295,35.2,78983.82,0.0,-0.42396,0.00014,31.01526]
[1778687844369,35.2,78983.82,0.0,-0.42396,0.00014,31.01526]
[1778687844742,35.2,78983.82,0.0,-0.42396,0.00014,31.01526]
[1778687844706,35.21,78973.27,0.0,-0.42547,0.00014,31.03379]
[1778687844826,35.21,78973.27,0.0,-0.42547,0.00014,31.03379]
[1778687844874,35.21,78973.27,0.0,-0.42547,0.00014,31.03379]
[1778687844901,35.21,78973.27,0.0,-0.42547,0.00014,31.03379]
[1778687844971,35.21,78973.27,0.0,-0.42547,0.00014,31.03379]
[1778687845101,35.21,78973.27,0.0,-0.42547,0.00014,31.03379]
[1778687845609,35.22,78964.08,0.0,-0.42678,0.00014,31.04951]
[1778687847578,35.23,78959.52,0.0,-0.42743,0.00014,31.05709]
[1778687850781,35.23,78962.67,0.0,-0.42699,0.00014,31.05198]
[1778687850823,35.23,78962.67,0.0,-0.42699,0.00014,31.05198]
[1778687851116,35.23,78962.67,0.0,-0.42699,0.00014,31.05198]
[1778687851164,35.23,78962.67,0.0,-0.42699,0.00014,31.05198]
[1778687851473,35.23,78962.67,0.0,-0.42699,0.00014,31.05198]
[1778687851518,35.23,78962.67,0.0,-0.42699,0.00014,31.05198]
[1778687851599,35.23,78962.67,0.0,-0.42699,0.00014,31.05198]
[1778687851639,35.23,78962.67,0.0,-0.42699,0.00014,31.05198]
[1778687851740,35.23,78967.04,0.0,-0.42637,0.00014,31.04173]
[1778687852623,35.23,78967.04,0.0,-0.42637,0.00014,31.04173]
[1778687852998,35.23,78968.25,0.0,-0.42621,0.00014,31.03974]
[1778687854308,35.23,78968.25,0.0,-0.42621,0.00014,31.03977]
[1778687854341,35.23,78968.25,0.0,-0.42621,0.00014,31.03977]
[1778687854629,35.23,78966.51,0.0,-0.42645,0.00014,31.0427]
[1778687855973,35.24,78964.9,0.0,-0.42668,0.00014,31.0454]
[1778687856004,35.24,78964.9,0.0,-0.42668,0.00014,31.0454]
[1778687857080,35.24,78964.9,0.0,-0.42668,0.00014,31.04543]
[1778687858039,35.24,78964.69,0.0,-0.42671,0.00014,31.0458]
[1778687858656,35.24,78962.69,0.0,-0.427,0.00014,31.04913]
[1778687859159,35.24,78962.69,0.0,-0.427,0.00014,31.04913]
[1778687859222,35.24,78962.69,0.0,-0.427,0.00014,31.04913]
[1778687859303,35.24,78962.69,0.0,-0.427,0.00014,31.04913]
[1778687859567,35.24,78962.69,0.0,-0.427,0.00014,31.04913]
[1778687859772,35.24,78959.83,0.0,-0.4274,0.00014,31.05387]
[1778687862846,35.24,78960.82,0.0,-0.42726,0.00014,31.05229]
[1778687864973,35.24,78961.74,0.0,-0.42714,0.00014,31.05081]
[1778687865073,35.24,78961.74,0.0,-0.42714,0.00014,31.05081]
[1778687865764,35.24,78961.74,0.0,-0.42714,0.00014,31.05081]
[1778687865799,35.24,78939.71,0.0,-0.43024,0.00014,31.08624]
[1778687866083,35.24,78939.71,0.0,-0.43024,0.00014,31.08624]
[1778687866468,35.24,78939.71,0.0,-0.43024,0.00014,31.08624]
[1778687866611,35.24,78939.71,0.0,-0.43024,0.00014,31.08624]
[1778687866726,35.24,78939.71,0.0,-0.43024,0.00014,31.08625]
[1778687866899,35.24,78939.71,0.0,-0.43024,0.00014,31.08625]
[1778687867726,35.24,78939.84,0.0,-0.43022,0.00014,31.08605]
[1778687869030,35.24,78944.51,0.0,-0.42956,0.00014,31.0787]
[1778687869058,35.24,78944.51,0.0,-0.42956,0.00014,31.0787]
[1778687869336,35.24,78944.51,0.0,-0.42956,0.00014,31.0787]
[1778687869361,35.24,78944.51,0.0,-0.42956,0.00014,31.0787]
[1778687869469,35.24,78944.51,0.0,-0.42956,0.00014,31.0787]
[1778687869483,35.24,78944.51,0.0,-0.42956,0.00014,31.0787]
[1778687870748,35.24,78931.14,0.0,-0.43145,0.00014,31.09953]
[1778687872133,35.24,78930.44,0.0,-0.43154,0.00014,31.10059]
[1778687872166,35.24,78930.44,0.0,-0.43154,0.00014,31.10059]
[1778687872760,35.24,78931.07,0.0,-0.43145,0.00014,31.09962]
[1778687873313,35.24,78931.07,0.0,-0.43145,0.00014,31.09962]
[1778687873335,35.24,78931.07,0.0,-0.43145,0.00014,31.09962]
[1778687873767,35.24,78932.34,0.0,-0.43127,0.00014,31.09767]
[1778687874037,35.24,78932.34,0.0,-0.43127,0.00014,31.09767]
[1778687874075,35.24,78932.34,0.0,-0.43127,0.00014,31.09767]
[1778687875289,35.24,78939.19,0.0,-0.43031,0.00014,31.08705]
[1778687875313,35.24,78939.19,0.0,-0.43031,0.00014,31.08705]
[1778687875357,35.24,78939.19,0.0,-0.43031,0.00014,31.08705]
[1778687875843,35.24,78963.41,0.0,-0.4269,0.00014,31.04804]
[1778687876789,35.24,78963.41,0.0,-0.4269,0.00014,31.04805]
[1778687877095,35.24,78963.41,0.0,-0.4269,0.00014,31.04805]
[1778687877795,35.24,78964.59,0.0,-0.42674,0.00014,31.04614]
[1778687878511,35.24,78964.59,0.0,-0.42674,0.00014,31.04614]
[1778687878804,35.25,78960.28,0.0,-0.42735,0.00014,31.05331]
[1778687879811,35.25,78949.99,0.0,-0.4288,0.00014,31.07005]
[1778687881668,35.25,78945.51,0.0,-0.42943,0.00014,31.0772]
[1778687881758,35.25,78945.51,0.0,-0.42943,0.00014,31.0772]
[1778687881827,35.25,78940.9,0.0,-0.43008,0.00014,31.08448]
[1778687886863,35.25,78934.64,0.0,-0.43096,0.00014,31.09423]
[1778687887890,35.25,78926.56,0.0,-0.4321,0.00014,31.10657]
[1778687888281,35.25,78926.56,0.0,-0.4321,0.00014,31.10657]
[1778687888486,35.25,78926.56,0.0,-0.4321,0.00014,31.10657]
[1778687888941,35.25,78921.66,0.0,-0.43279,0.00014,31.11396]
[1778687889192,35.25,78921.66,0.0,-0.43279,0.00014,31.11396]
[1778687889293,35.25,78913.71,0.0,-0.43391,0.00014,31.12571]
[1778687891941,35.25,78906.96,0.0,-0.43486,0.00014,31.13552]
[1778687892683,35.25,78906.68,0.0,-0.43491,0.00014,31.13596]
[1778687896373,35.25,78910.94,0.0,-0.43431,0.00014,31.12986]
[1778687896878,35.25,78904.42,0.0,-0.43523,0.00014,31.13927]
[1778687897163,35.25,78904.42,0.0,-0.43523,0.00014,31.13927]
[1778687897257,35.25,78904.42,0.0,-0.43523,0.00014,31.13927]
[1778687897351,35.25,78904.42,0.0,-0.43523,0.00014,31.13927]
[1778687897822,35.25,78904.42,0.0,-0.43523,0.00014,31.13927]
[1778687897889,35.25,78904.42,0.0,-0.43523,0.00014,31.13927]
[1778687897454,35.25,78882.32,0.0,-0.43835,0.00014,31.16983]
[1778687897966,35.25,78882.32,0.0,-0.43835,0.00014,31.16983]
[1778687898031,35.25,78882.32,0.0,-0.43835,0.00014,31.16983]
[1778687898206,35.25,78882.32,0.0,-0.43835,0.00014,31.16983]
[1778687898739,35.25,78882.32,0.0,-0.43835,0.00014,31.16983]
[1778687898793,35.25,78882.32,0.0,-0.43835,0.00014,31.16983]
[1778687898851,35.26,78866.3,0.0,-0.44062,0.00014,31.19084]
[1778687899966,35.26,78858.25,0.0,-0.44176,0.00014,31.20098]
[1778687901055,35.26,78858.25,0.0,-0.44176,0.00014,31.20098]
[1778687901568,35.26,78858.25,0.0,-0.44176,0.00014,31.20098]
[1778687901649,35.26,78845.3,0.0,-0.4436,0.00014,31.2168]
[1778687902269,35.26,78845.3,0.0,-0.4436,0.00014,31.2168]
[1778687902326,35.26,78845.3,0.0,-0.4436,0.00014,31.2168]
[1778687902339,35.26,78833.46,0.0,-0.44528,0.00014,31.23067]
[1778687903134,35.26,78833.46,0.0,-0.44528,0.00014,31.23067]
[1778687903164,35.26,78833.46,0.0,-0.44528,0.00014,31.23067]
[1778687903717,35.26,78833.46,0.0,-0.44528,0.00014,31.23067]
[1778687903775,35.26,78833.46,0.0,-0.44528,0.00014,31.23067]
[1778687903781,35.26,78821.43,0.0,-0.44699,0.00014,31.24419]
[1778687905009,35.26,78813.06,0.0,-0.44818,0.00014,31.25326]
[1778687906091,35.27,78825.31,0.0,-0.44644,0.00014,31.23993]
[1778687908050,35.27,78840.51,0.0,-0.44429,0.00014,31.2226]
[1778687909048,35.27,78840.87,0.0,-0.44424,0.00014,31.22219]
[1778687909939,35.27,78840.87,0.0,-0.44424,0.00014,31.22219]
[1778687910168,35.27,78840.87,0.0,-0.44424,0.00014,31.22219]
[1778687910910,35.27,78840.87,0.0,-0.44424,0.00014,31.22219]
[1778687910647,35.27,78847.0,0.0,-0.44337,0.00014,31.21493]
[1778687911490,35.27,78847.0,0.0,-0.44337,0.00014,31.21493]
[1778687913045,35.27,78855.16,0.0,-0.44222,0.00014,31.20205]
[1778687916441,35.27,78866.94,0.0,-0.44055,0.00014,31.18728]
[1778687917606,35.28,78859.76,0.0,-0.44157,0.00014,31.19637]
[1778687918082,35.28,78859.76,0.0,-0.44157,0.00014,31.19637]
[1778687918930,35.28,78856.56,0.0,-0.44202,0.00014,31.20035]
[1778687920479,35.28,78849.73,0.0,-0.44299,0.00014,31.20872]
[1778687920824,35.28,78847.73,0.0,-0.44327,0.00014,31.21113]
[1778687922399,35.28,78847.73,0.0,-0.44327,0.00014,31.21113]
[1778687922457,35.28,78847.73,0.0,-0.44327,0.00014,31.21113]
[1778687922483,35.28,78847.48,0.0,-0.44331,0.00014,31.21145]
[1778687923590,35.28,78827.11,0.0,-0.4462,0.00014,31.23509]
[1778687924853,35.28,78827.11,0.0,-0.4462,0.00014,31.23509]
[1778687924868,35.28,78824.16,0.0,-0.44662,0.00014,31.23839]
[1778687927680,35.28,78823.77,0.0,-0.44667,0.00014,31.23881]
[1778687927744,35.28,78823.77,0.0,-0.44667,0.00014,31.23881]
[1778687927813,35.28,78822.51,0.0,-0.44685,0.00014,31.24021]
[1778687928192,35.28,78822.51,0.0,-0.44685,0.00014,31.24021]
[1778687930192,35.28,78821.3,0.0,-0.44703,0.00014,31.24155]
[1778687930378,35.28,78823.57,0.0,-0.4467,0.00014,31.23906]
[1778687935940,35.29,78818.35,0.0,-0.44745,0.00014,31.24481]
[1778687941196,35.29,78824.14,0.0,-0.44663,0.00014,31.23851]
[1778687942543,35.29,78828.72,0.0,-0.44598,0.00014,31.2334]
[1778687942562,35.29,78828.72,0.0,-0.44598,0.00014,31.2334]
[1778687942595,35.29,78828.72,0.0,-0.44598,0.00014,31.2334]
[1778687942734,35.29,78828.72,0.0,-0.44598,0.00014,31.2334]
[1778687942941,35.29,78831.59,0.0,-0.44557,0.00014,31.23015]
[1778687943250,35.29,78831.59,0.0,-0.44557,0.00014,31.23015]
[1778687943307,35.29,78831.59,0.0,-0.44557,0.00014,31.23015]
[1778687943380,35.29,78841.57,0.0,-0.44416,0.00014,31.21861]
[1778687946576,35.29,78836.98,0.0,-0.44481,0.00014,31.22397]
[1778687946675,35.29,78823.41,0.0,-0.44674,0.00014,31.23933]
[1778687947787,35.29,78823.41,0.0,-0.44674,0.00014,31.23933]
[1778687947797,35.29,78823.41,0.0,-0.44674,0.00014,31.23933]
[1778687947953,35.29,78825.2,0.0,-0.44648,0.00014,31.23735]
[1778687949856,35.29,78835.54,0.0,-0.44502,0.00014,31.22564]
[1778687952671,35.29,78834.84,0.0,-0.44512,0.00014,31.22644]
[1778687952710,35.29,78834.84,0.0,-0.44512,0.00014,31.22644]
[1778687953363,35.29,78829.57,0.0,-0.44586,0.00014,31.23245]
[1778687956593,35.29,78823.11,0.0,-0.44678,0.00014,31.23966]
[1778687956687,35.29,78826.22,0.0,-0.44634,0.00014,31.23621]
[1778687957538,35.29,78826.22,0.0,-0.44634,0.00014,31.23621]
[1778687958100,35.29,78832.43,0.0,-0.44546,0.00014,31.22921]
[1778687958942,35.29,78841.48,0.0,-0.44417,0.00014,31.21873]
[1778687960872,35.29,78844.43,0.0,-0.44376,0.00014,31.21527]
[1778687963766,35.29,78845.1,0.0,-0.44366,0.00014,31.21448]
[1778687963776,35.29,78845.1,0.0,-0.44366,0.00014,31.21448]
[1778687963975,35.29,78845.76,0.0,-0.44357,0.00014,31.2137]
[1778687968056,35.3,78846.84,0.0,-0.44342,0.00014,31.21245]
[1778687968944,35.3,78850.21,0.0,-0.44295,0.00014,31.20841]
[1778687969049,35.3,78850.21,0.0,-0.44295,0.00014,31.20841]
[1778687969060,35.3,78850.21,0.0,-0.44295,0.00014,31.20841]
[1778687969596,35.3,78850.21,0.0,-0.44295,0.00014,31.20841]
[1778687969730,35.3,78850.21,0.0,-0.44295,0.00014,31.20841]
[1778687969915,35.3,78854.32,0.0,-0.44237,0.00014,31.20341]
[1778687971893,35.3,78867.0,0.0,-0.44057,0.00014,31.18455]
[1778687973278,35.3,78870.86,0.0,-0.44002,0.00014,31.17961]
[1778687973911,35.3,78870.86,0.0,-0.44002,0.00014,31.17961]
[1778687973994,35.3,78878.09,0.0,-0.439,0.00014,31.17019]
[1778687979558,35.3,78883.02,0.0,-0.43831,0.00014,31.16371]
[1778687981975,35.31,78873.09,0.0,-0.43972,0.00014,31.17684]
[1778687982199,35.31,78873.09,0.0,-0.43972,0.00014,31.17684]
[1778687982484,35.31,78873.09,0.0,-0.43972,0.00014,31.17684]
[1778687982490,35.31,78873.09,0.0,-0.43972,0.00014,31.17684]
[1778687982586,35.31,78873.09,0.0,-0.43972,0.00014,31.17687]
[1778687983806,35.31,78854.82,0.0,-0.4423,0.00014,31.19994]
[1778687984593,35.31,78854.82,0.0,-0.4423,0.00014,31.19994]
[1778687987030,35.31,78857.69,0.0,-0.4419,0.00014,31.19642]
[1778687987044,35.31,78857.69,0.0,-0.4419,0.00014,31.19642]
[1778687987613,35.31,78857.69,0.0,-0.4419,0.00014,31.19642]
[1778687990659,35.31,78853.3,0.0,-0.44252,0.00014,31.20183]
[1778687990947,35.31,78852.0,0.0,-0.4427,0.00014,31.20341]
[1778687993912,35.31,78844.78,0.0,-0.44373,0.00014,31.2121]
[1778687994413,35.31,78844.78,0.0,-0.44373,0.00014,31.2121]
[1778687994972,35.31,78839.71,0.0,-0.44445,0.00014,31.21807]
[1778687997924,35.31,78831.12,0.0,-0.44566,0.00014,31.22798]
[1778688001252,35.32,78831.35,0.0,-0.44564,0.00014,31.22775]
[1778688001355,35.32,78831.35,0.0,-0.44564,0.00014,31.22775]
[1778688001411,35.32,78831.35,0.0,-0.44564,0.00014,31.22775]
[1778688001710,35.32,78831.35,0.0,-0.44564,0.00014,31.22777]
[1778688002295,35.32,78831.35,0.0,-0.44564,0.00014,31.22777]
[1778688003483,35.32,78829.03,0.0,-0.44597,0.00014,31.23039]
[1778688003490,35.32,78829.03,0.0,-0.44597,0.00014,31.23039]
[1778688003731,35.32,78827.33,0.0,-0.44621,0.00014,31.2323]
[1778688005744,35.32,78820.02,0.0,-0.44724,0.00014,31.24038]
[1778688007020,35.32,78820.02,0.0,-0.44724,0.00014,31.24038]
[1778688006837,35.32,78827.35,0.0,-0.44621,0.00014,31.23229]
[1778688008328,35.32,78827.35,0.0,-0.44621,0.00014,31.23231]
[1778688008765,35.32,78823.59,0.0,-0.44674,0.00014,31.23649]
[1778688010955,35.32,78831.89,0.0,-0.44556,0.00014,31.22719]
[1778688014808,35.32,78839.59,0.0,-0.44448,0.00014,31.21835]
[1778688019842,35.32,78845.05,0.0,-0.4437,0.00014,31.21195]
[1778688023881,35.32,78855.74,0.0,-0.44219,0.00014,31.19904]
[1778688024910,35.32,78855.74,0.0,-0.44219,0.00014,31.19904]
[1778688025035,35.32,78855.74,0.0,-0.44219,0.00014,31.19904]
[1778688024948,35.32,78905.93,0.0,-0.43511,0.00014,31.13241]
[1778688026986,35.33,78915.03,0.0,-0.43383,0.00014,31.11932]
[1778688027097,35.33,78915.03,0.0,-0.43383,0.00014,31.11932]
[1778688027112,35.33,78915.03,0.0,-0.43383,0.00014,31.11932]
[1778688027908,35.33,78921.81,0.0,-0.43288,0.00014,31.10934]
[1778688029019,35.33,78921.81,0.0,-0.43288,0.00014,31.10934]
[1778688029062,35.33,78921.81,0.0,-0.43288,0.00014,31.10934]
[1778688029814,35.33,78928.74,0.0,-0.4319,0.00014,31.09895]
[1778688029845,35.33,78928.74,0.0,-0.4319,0.00014,31.09895]
[1778688030018,35.33,78941.71,0.0,-0.43008,0.00014,31.07899]
[1778688031966,35.33,78943.67,0.0,-0.4298,0.00014,31.0729]
[1778688032382,35.33,78943.67,0.0,-0.4298,0.00014,31.0729]
[1778688032437,35.33,78943.67,0.0,-0.4298,0.00014,31.0729]
[1778688032951,35.33,78943.67,0.0,-0.4298,0.00014,31.0729]
[1778688033253,35.33,78943.67,0.0,-0.4298,0.00014,31.0729]
[1778688033285,35.33,78943.67,0.0,-0.4298,0.00014,31.0729]
[1778688033337,35.33,78943.67,0.0,-0.4298,0.00014,31.0729]
[1778688033959,35.33,78946.66,0.0,-0.42938,0.00014,31.06819]
[1778688035036,35.33,78946.66,0.0,-0.42938,0.00014,31.06819]
[1778688035081,35.33,78942.07,0.0,-0.43003,0.00014,31.07543]
[1778688036444,35.33,78942.07,0.0,-0.43003,0.00014,31.07543]
[1778688037065,35.33,78941.55,0.0,-0.4301,0.00014,31.07624]
[1778688038996,35.33,78951.21,0.0,-0.42874,0.00014,31.06095]
[1778688039964,35.33,78951.21,0.0,-0.42874,0.00014,31.06095]
[1778688039996,35.33,78951.21,0.0,-0.42874,0.00014,31.06095]
[1778688040047,35.33,78951.21,0.0,-0.42874,0.00014,31.06095]
[1778688040050,35.33,78950.61,0.0,-0.42883,0.00014,31.06192]
[1778688040618,35.33,78950.61,0.0,-0.42883,0.00014,31.06192]
[1778688040719,35.33,78950.61,0.0,-0.42883,0.00014,31.06192]
[1778688040876,35.33,78950.61,0.0,-0.42883,0.00014,31.06192]
[1778688040958,35.33,78950.61,0.0,-0.42883,0.00014,31.06192]
[1778688041037,35.33,78955.55,0.0,-0.42814,0.00014,31.05397]
[1778688041104,35.33,78955.55,0.0,-0.42814,0.00014,31.05397]
[1778688041467,35.33,78955.55,0.0,-0.42814,0.00014,31.05397]
[1778688041603,35.33,78955.55,0.0,-0.42814,0.00014,31.05397]
[1778688041664,35.33,78955.55,0.0,-0.42814,0.00014,31.05397]
[1778688041786,35.33,78955.55,0.0,-0.42814,0.00014,31.05397]
[1778688041884,35.33,78955.55,0.0,-0.42814,0.00014,31.05397]
[1778688041949,35.33,78955.55,0.0,-0.42814,0.00014,31.05397]
[1778688042092,35.33,78955.55,0.0,-0.42814,0.00014,31.05397]
[1778688042046,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688042130,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688042305,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688042328,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688042518,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688042547,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688042625,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688042959,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688042973,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688042974,35.33,78977.84,0.0,-0.42501,0.00014,31.01697]
[1778688043058,35.33,78983.76,0.0,-0.42418,0.00014,31.00681]
[1778688043177,35.33,78983.76,0.0,-0.42418,0.00014,31.00681]
[1778688043407,35.33,78983.76,0.0,-0.42418,0.00014,31.00681]
[1778688043604,35.33,78983.76,0.0,-0.42418,0.00014,31.00681]
[1778688043619,35.33,78983.76,0.0,-0.42418,0.00014,31.00681]
[1778688043657,35.33,78983.76,0.0,-0.42418,0.00014,31.00681]
[1778688043830,35.33,78983.76,0.0,-0.42418,0.00014,31.00681]
[1778688043854,35.33,78983.76,0.0,-0.42418,0.00014,31.00681]
[1778688044069,35.33,78983.76,0.0,-0.42418,0.00014,31.00681]
[1778688044047,35.33,78988.13,0.0,-0.42357,0.00014,30.99925]
[1778688045051,35.34,78988.13,0.0,-0.42357,0.00014,30.9993]
[1778688045320,35.34,78988.13,0.0,-0.42357,0.00014,30.9993]
[1778688046056,35.34,78990.87,0.0,-0.42319,0.00014,30.9945]
[1778688047149,35.34,78988.12,0.0,-0.42358,0.00014,30.99933]
[1778688047215,35.34,78988.12,0.0,-0.42358,0.00014,30.99933]
[1778688047680,35.34,78988.12,0.0,-0.42358,0.00014,30.99933]
[1778688047746,35.34,78988.12,0.0,-0.42358,0.00014,30.99933]
[1778688047846,35.34,78988.12,0.0,-0.42358,0.00014,30.99933]
[1778688047877,35.34,78988.12,0.0,-0.42358,0.00014,30.99933]
[1778688047892,35.34,78988.12,0.0,-0.42358,0.00014,30.99933]
[1778688048074,35.34,78988.43,0.0,-0.42353,0.00014,30.99881]
[1778688048467,35.34,78988.43,0.0,-0.42353,0.00014,30.99881]
[1778688048483,35.34,78988.43,0.0,-0.42353,0.00014,30.99881]
[1778688049077,35.34,79000.42,0.0,-0.42186,0.00014,30.97762]
[1778688049637,35.34,79000.42,0.0,-0.42186,0.00014,30.97762]
[1778688049651,35.34,79000.42,0.0,-0.42186,0.00014,30.97762]
[1778688049658,35.34,79000.42,0.0,-0.42186,0.00014,30.97762]
[1778688050084,35.34,79012.07,0.0,-0.42023,0.00014,30.95649]
[1778688051092,35.34,79016.27,0.0,-0.41964,0.00014,30.94874]
[1778688051342,35.34,79016.27,0.0,-0.41964,0.00014,30.94874]
[1778688052101,35.34,79016.52,0.0,-0.41961,0.00014,30.94826]
[1778688052953,35.34,79016.52,0.0,-0.41961,0.00014,30.94826]
[1778688052958,35.34,79016.52,0.0,-0.41961,0.00014,30.94826]
[1778688053113,35.34,79016.52,0.0,-0.41961,0.00014,30.94826]
[1778688055935,35.33,79012.72,0.0,-0.42013,0.00014,30.95525]
[1778688056133,35.33,79023.8,0.0,-0.41859,0.00014,30.93465]
[1778688058137,35.33,79026.61,0.0,-0.41819,0.00014,30.92932]
[1778688059979,35.33,79021.57,0.0,-0.4189,0.00014,30.93879]
[1778688060080,35.33,79013.54,0.0,-0.42002,0.00014,30.95369]
[1778688060835,35.33,79013.54,0.0,-0.42002,0.00014,30.95369]
[1778688062052,35.33,79019.68,0.0,-0.41916,0.00014,30.94231]
[1778688062129,35.33,79010.38,0.0,-0.42046,0.00014,30.95947]
[1778688063048,35.33,78989.5,0.0,-0.42338,0.00014,30.99681]
[1778688063896,35.33,78989.5,0.0,-0.42338,0.00014,30.99681]
[1778688063943,35.33,78989.5,0.0,-0.42338,0.00014,30.99681]
[1778688063962,35.33,78989.5,0.0,-0.42338,0.00014,30.99681]
[1778688063997,35.33,78988.47,0.0,-0.42352,0.00014,30.99858]
[1778688065044,35.33,78988.47,0.0,-0.42352,0.00014,30.99858]
[1778688065136,35.33,78988.47,0.0,-0.42352,0.00014,30.99858]
[1778688065948,35.33,78983.27,0.0,-0.42425,0.00014,31.00758]
[1778688065968,35.33,78983.27,0.0,-0.42425,0.00014,31.00758]
[1778688066066,35.33,78983.27,0.0,-0.42425,0.00014,31.00758]
[1778688066115,35.33,78979.45,0.0,-0.42478,0.00014,31.01411]
[1778688066158,35.33,78979.45,0.0,-0.42478,0.00014,31.01411]
[1778688066303,35.33,78979.45,0.0,-0.42478,0.00014,31.01411]
[1778688066740,35.33,78970.18,0.0,-0.42608,0.00014,31.02981]
[1778688068013,35.33,78961.68,0.0,-0.42727,0.00014,31.04395]
[1778688068986,35.33,78961.68,0.0,-0.42727,0.00014,31.04395]
[1778688068993,35.33,78961.68,0.0,-0.42727,0.00014,31.04395]
[1778688069035,35.33,78958.55,0.0,-0.42771,0.00014,31.04909]
[1778688070228,35.33,78957.83,0.0,-0.42781,0.00014,31.05027]
[1778688070918,35.33,78962.07,0.0,-0.42722,0.00014,31.04335]
[1778688072185,35.33,78963.46,0.0,-0.42703,0.00014,31.04106]
[1778688074213,35.33,78974.77,0.0,-0.42544,0.00014,31.02223]
[1778688074336,35.33,78974.77,0.0,-0.42544,0.00014,31.02223]
[1778688075045,35.33,78974.77,0.0,-0.42544,0.00014,31.02223]
[1778688076372,35.33,78975.74,0.0,-0.42531,0.00014,31.0206]
[1778688078579,35.34,78965.83,0.0,-0.4267,0.00014,31.03724]
[1778688080512,35.34,78963.22,0.0,-0.42707,0.00014,31.04159]
[1778688080824,35.34,78963.22,0.0,-0.42707,0.00014,31.04159]
[1778688080850,35.34,78967.11,0.0,-0.42653,0.00014,31.03518]
[1778688086350,35.34,78968.6,0.0,-0.42632,0.00014,31.03277]
[1778688091388,35.34,78973.47,0.0,-0.42563,0.00014,31.0216]
[1778688093398,35.34,78965.8,0.0,-0.42671,0.00014,31.03443]
[1778688095749,35.34,78964.34,0.0,-0.42691,0.00014,31.03684]
[1778688096968,35.34,78962.77,0.0,-0.42714,0.00014,31.03945]
[1778688098251,35.34,78954.31,0.0,-0.42832,0.00014,31.05324]
[1778688100012,35.34,78953.09,0.0,-0.4285,0.00014,31.05522]
[1778688100200,35.34,78951.95,0.0,-0.42866,0.00014,31.05705]
[1778688105483,35.35,78951.88,0.0,-0.42867,0.00014,31.0572]
[1778688111193,35.35,78952.28,0.0,-0.42861,0.00014,31.0566]
[1778688116673,35.35,78952.46,0.0,-0.42859,0.00014,31.05638]
[1778688121791,35.35,78949.37,0.0,-0.42903,0.00014,31.06137]
[1778688131922,35.36,78950.88,0.0,-0.42882,0.00014,31.05903]
[1778688133635,35.36,78962.61,0.0,-0.42718,0.00014,31.04005]
[1778688133790,35.36,78966.98,0.0,-0.42657,0.00014,31.03283]
[1778688137657,35.36,78972.25,0.0,-0.42583,0.00014,31.02404]
[1778688137673,35.36,78972.25,0.0,-0.42583,0.00014,31.02404]
[1778688138073,35.36,78980.64,0.0,-0.42466,0.00014,31.00981]
[1778688143760,35.36,78978.78,0.0,-0.42492,0.00014,31.01301]
[1778688146252,35.36,78967.08,0.0,-0.42656,0.00014,31.03271]
[1778688146375,35.36,78967.08,0.0,-0.42656,0.00014,31.03271]
[1778688146388,35.36,78967.08,0.0,-0.42656,0.00014,31.03271]
[1778688146453,35.36,78967.08,0.0,-0.42656,0.00014,31.03271]
[1778688146593,35.36,78967.08,0.0,-0.42656,0.00014,31.03271]
[1778688146864,35.36,78967.08,0.0,-0.42656,0.00014,31.03271]
[1778688146938,35.36,78967.08,0.0,-0.42656,0.00014,31.03271]
[1778688147083,35.36,78967.08,0.0,-0.42656,0.00014,31.03271]
[1778688147238,35.36,78967.08,0.0,-0.42656,0.00014,31.03271]
[1778688147119,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688147478,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688147506,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688147676,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688147715,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688147882,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688147894,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688147902,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688148091,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688148095,35.36,78935.26,0.0,-0.43102,0.00014,31.08361]
[1778688148118,35.36,78926.04,0.0,-0.43232,0.00014,31.09762]
[1778688151015,35.36,78924.61,0.0,-0.43252,0.00014,31.09978]
[1778688151097,35.36,78924.99,0.0,-0.43246,0.00014,31.0962]
[1778688152217,35.36,78924.99,0.0,-0.43246,0.00014,31.0962]
[1778688153193,35.36,78924.01,0.0,-0.4326,0.00014,31.09768]
[1778688155219,35.36,78932.68,0.0,-0.43139,0.00014,31.0846]
[1778688155359,35.36,78932.68,0.0,-0.43139,0.00014,31.0846]
[1778688156216,35.36,78932.68,0.0,-0.43139,0.00014,31.0846]
[1778688156253,35.36,78932.68,0.0,-0.43139,0.00014,31.0846]
[1778688156223,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688156279,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688156354,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688156536,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688156630,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688156751,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688156837,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688156953,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688156985,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688157166,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688157197,35.36,78939.19,0.0,-0.43047,0.00014,31.07458]
[1778688157209,35.36,78923.04,0.0,-0.43274,0.00014,31.09915]
[1778688157366,35.36,78923.04,0.0,-0.43274,0.00014,31.09915]
[1778688157381,35.36,78923.04,0.0,-0.43274,0.00014,31.09915]
[1778688157583,35.36,78923.04,0.0,-0.43274,0.00014,31.09915]
[1778688157621,35.36,78923.04,0.0,-0.43274,0.00014,31.09915]
[1778688157796,35.36,78923.04,0.0,-0.43274,0.00014,31.09915]
[1778688157828,35.36,78923.04,0.0,-0.43274,0.00014,31.09915]
[1778688157844,35.36,78923.04,0.0,-0.43274,0.00014,31.09915]
[1778688157846,35.36,78923.04,0.0,-0.43274,0.00014,31.09915]
[1778688158097,35.36,78916.27,0.0,-0.43369,0.00014,31.10915]
[1778688162358,35.37,78918.63,0.0,-0.43337,0.00014,31.10574]
[1778688162368,35.37,78918.63,0.0,-0.43337,0.00014,31.10574]
[1778688162399,35.37,78918.63,0.0,-0.43337,0.00014,31.10574]
[1778688162419,35.37,78918.63,0.0,-0.43337,0.00014,31.10574]
[1778688162903,35.37,78918.63,0.0,-0.43337,0.00014,31.10576]
[1778688164535,35.37,78915.84,0.0,-0.43376,0.00014,31.10983]
[1778688164918,35.37,78916.91,0.0,-0.43361,0.00014,31.10828]
[1778688168131,35.37,78915.2,0.0,-0.43385,0.00014,31.11078]
[1778688168136,35.37,78915.2,0.0,-0.43385,0.00014,31.11078]
[1778688168236,35.37,78892.96,0.0,-0.43698,0.00014,31.14224]
[1778688170877,35.36,78890.52,0.0,-0.43732,0.00014,31.14557]
[1778688171261,35.36,78889.54,0.0,-0.43746,0.00014,31.1469]
[1778688174229,35.37,78901.56,0.0,-0.43577,0.00014,31.1303]
[1778688174784,35.37,78901.56,0.0,-0.43577,0.00014,31.1303]
[1778688174786,35.37,78901.56,0.0,-0.43577,0.00014,31.1303]
[1778688174820,35.37,78901.56,0.0,-0.43577,0.00014,31.1303]
[1778688174986,35.37,78901.56,0.0,-0.43577,0.00014,31.1303]
[1778688175200,35.37,78908.56,0.0,-0.43478,0.00014,31.12039]
[1778688179278,35.37,78918.09,0.0,-0.43345,0.00014,31.10663]
[1778688184278,35.37,78916.81,0.0,-0.43363,0.00014,31.10856]
[1778688185092,35.37,78916.81,0.0,-0.43363,0.00014,31.10856]
[1778688186073,35.37,78916.95,0.0,-0.43361,0.00014,31.10837]
[1778688186087,35.37,78916.95,0.0,-0.43361,0.00014,31.10837]
[1778688186296,35.37,78916.1,0.0,-0.43374,0.00014,31.10963]
[1778688189695,35.38,78917.81,0.0,-0.4335,0.00014,31.10717]
[1778688190223,35.38,78908.53,0.0,-0.4348,0.00014,31.12063]
[1778688190650,35.38,78908.53,0.0,-0.4348,0.00014,31.12063]
[1778688190742,35.38,78908.53,0.0,-0.4348,0.00014,31.12063]
[1778688190783,35.38,78908.53,0.0,-0.4348,0.00014,31.12063]
[1778688190910,35.38,78908.53,0.0,-0.4348,0.00014,31.12063]
[1778688190996,35.38,78908.53,0.0,-0.4348,0.00014,31.12063]
[1778688191030,35.38,78908.53,0.0,-0.4348,0.00014,31.12063]
[1778688191212,35.38,78908.53,0.0,-0.4348,0.00014,31.12063]
[1778688191275,35.38,78908.53,0.0,-0.4348,0.00014,31.12063]
[1778688191234,35.38,78899.74,0.0,-0.43604,0.00014,31.13309]
[1778688191417,35.38,78899.74,0.0,-0.43604,0.00014,31.13309]
[1778688191452,35.38,78899.74,0.0,-0.43604,0.00014,31.13309]
[1778688191637,35.38,78899.74,0.0,-0.43604,0.00014,31.13309]
[1778688191662,35.38,78899.74,0.0,-0.43604,0.00014,31.13309]
[1778688191838,35.38,78899.74,0.0,-0.43604,0.00014,31.13309]
[1778688191869,35.38,78899.74,0.0,-0.43604,0.00014,31.13309]
[1778688191880,35.38,78899.74,0.0,-0.43604,0.00014,31.13309]
[1778688191884,35.38,78899.74,0.0,-0.43604,0.00014,31.13309]
[1778688192146,35.38,78897.7,0.0,-0.43633,0.00014,31.13595]
[1778688197150,35.39,78905.97,0.0,-0.43518,0.00014,31.12444]
[1778688198231,35.39,78917.23,0.0,-0.43359,0.00014,31.10821]
[1778688198561,35.39,78917.23,0.0,-0.43359,0.00014,31.10821]
[1778688198589,35.39,78917.23,0.0,-0.43359,0.00014,31.10821]
[1778688201018,35.39,78919.74,0.0,-0.43324,0.00014,31.10454]
[1778688201022,35.39,78919.74,0.0,-0.43324,0.00014,31.10454]
[1778688201193,35.39,78920.83,0.0,-0.43309,0.00014,31.10294]
[1778688202847,35.39,78922.02,0.0,-0.43292,0.00014,31.10119]
[1778688202868,35.39,78922.02,0.0,-0.43292,0.00014,31.10119]
[1778688203537,35.39,78921.79,0.0,-0.43296,0.00014,31.10154]
[1778688204199,35.39,78925.63,0.0,-0.43242,0.00014,31.09582]
[1778688205708,35.39,78927.76,0.0,-0.43212,0.00014,31.09263]
[1778688206213,35.39,78932.82,0.0,-0.43141,0.00014,31.08497]
[1778688207083,35.39,78932.82,0.0,-0.43141,0.00014,31.08497]
[1778688208301,35.39,78946.99,0.0,-0.42942,0.00014,31.06296]
[1778688209409,35.39,78953.22,0.0,-0.42855,0.00014,31.05305]
[1778688209536,35.39,78953.22,0.0,-0.42855,0.00014,31.05305]
[1778688209581,35.39,78953.22,0.0,-0.42855,0.00014,31.05305]
[1778688209635,35.39,78953.22,0.0,-0.42855,0.00014,31.05305]
[1778688209771,35.39,78953.22,0.0,-0.42855,0.00014,31.05305]
[1778688209858,35.39,78953.22,0.0,-0.42855,0.00014,31.05305]
[1778688209883,35.39,78953.22,0.0,-0.42855,0.00014,31.05305]
[1778688210078,35.39,78953.22,0.0,-0.42855,0.00014,31.05305]
[1778688210110,35.39,78953.22,0.0,-0.42855,0.00014,31.05305]
[1778688210241,35.39,78954.38,0.0,-0.42838,0.00014,31.05116]
[1778688210341,35.39,78954.38,0.0,-0.42838,0.00014,31.05116]
[1778688210375,35.39,78954.38,0.0,-0.42838,0.00014,31.05116]
[1778688210547,35.39,78954.38,0.0,-0.42838,0.00014,31.05116]
[1778688210583,35.39,78954.38,0.0,-0.42838,0.00014,31.05116]
[1778688210752,35.39,78954.38,0.0,-0.42838,0.00014,31.05116]
[1778688210795,35.39,78954.38,0.0,-0.42838,0.00014,31.05116]
[1778688210822,35.39,78954.38,0.0,-0.42838,0.00014,31.05116]
[1778688211247,35.39,78973.3,0.0,-0.42572,0.00014,31.017]
[1778688212256,35.39,78980.61,0.0,-0.4247,0.00014,31.00459]
[1778688214513,35.39,78974.45,0.0,-0.42556,0.00014,31.01501]
[1778688215326,35.39,78960.12,0.0,-0.42757,0.00014,31.03879]
[1778688215863,35.39,78960.12,0.0,-0.42757,0.00014,31.03879]
[1778688216303,35.39,78960.61,0.0,-0.4275,0.00014,31.038]
[1778688219254,35.39,78961.42,0.0,-0.42739,0.00014,31.03669]
[1778688219305,35.39,78961.42,0.0,-0.42739,0.00014,31.0367]
[1778688221177,35.39,78967.66,0.0,-0.42651,0.00014,31.02641]
[1778688221323,35.39,78970.15,0.0,-0.42616,0.00014,31.02225]
[1778688221974,35.39,78970.15,0.0,-0.42616,0.00014,31.02225]
[1778688222329,35.39,78971.62,0.0,-0.42596,0.00014,31.01979]
[1778688223996,35.39,78970.34,0.0,-0.42614,0.00014,31.02192]
[1778688224343,35.39,78968.38,0.0,-0.42641,0.00014,31.02518]
[1778688229350,35.39,78965.31,0.0,-0.42684,0.00014,31.03024]
[1778688234386,35.39,78968.12,0.0,-0.42644,0.00014,31.02558]
[1778688239413,35.38,78965.47,0.0,-0.42682,0.00014,31.02996]
[1778688243542,35.38,78960.23,0.0,-0.42755,0.00014,31.03856]
[1778688245415,35.39,78952.62,0.0,-0.42862,0.00014,31.05088]
[1778688246136,35.39,78952.62,0.0,-0.42862,0.00014,31.05088]
[1778688248285,35.38,78968.11,0.0,-0.42644,0.00014,31.02556]
[1778688251100,35.38,78980.85,0.0,-0.42466,0.00014,31.00404]
[1778688252088,35.38,78980.85,0.0,-0.42466,0.00014,31.00404]
[1778688252188,35.38,78987.43,0.0,-0.42374,0.00014,30.99269]
[1778688254850,35.38,78992.36,0.0,-0.42304,0.00014,30.98404]
[1778688254862,35.38,78992.36,0.0,-0.42304,0.00014,30.98404]
[1778688255347,35.38,78994.97,0.0,-0.42268,0.00014,30.97938]
[1778688256339,35.38,78987.3,0.0,-0.42375,0.00014,30.99278]
[1778688258837,35.37,78988.2,0.0,-0.42362,0.00014,30.99115]
[1778688259368,35.37,78988.89,0.0,-0.42352,0.00014,30.98992]
[1778688264451,35.37,78989.61,0.0,-0.42341,0.00014,30.98855]
[1778688264480,35.37,78989.61,0.0,-0.42341,0.00014,30.98855]
[1778688264490,35.37,78989.61,0.0,-0.42341,0.00014,30.98855]
[1778688264510,35.37,78989.61,0.0,-0.42341,0.00014,30.98855]
[1778688264693,35.37,78989.61,0.0,-0.42341,0.00014,30.98855]
[1778688264745,35.37,78989.61,0.0,-0.42341,0.00014,30.98855]
[1778688264794,35.37,78978.84,0.0,-0.42492,0.00014,31.00712]
[1778688268698,35.37,78979.69,0.0,-0.42479,0.00014,31.00563]
[1778688269049,35.37,78979.69,0.0,-0.42479,0.00014,31.00563]
[1778688269382,35.37,78976.13,0.0,-0.42529,0.00014,31.01167]
[1778688271675,35.37,78968.03,0.0,-0.42642,0.00014,31.02223]
[1778688272684,35.36,78960.7,0.0,-0.42745,0.00014,31.0343]
[1778688273816,35.36,78960.7,0.0,-0.42745,0.00014,31.0343]
[1778688275818,35.36,78954.64,0.0,-0.42829,0.00014,31.04414]
[1778688276325,35.36,78952.92,0.0,-0.42854,0.00014,31.04691]
[1778688277141,35.36,78952.92,0.0,-0.42854,0.00014,31.04691]
[1778688277349,35.36,78948.64,0.0,-0.42914,0.00014,31.05375]
[1778688279295,35.36,78943.19,0.0,-0.4299,0.00014,31.06236]
[1778688279392,35.36,78940.55,0.0,-0.43027,0.00014,31.06648]
[1778688284435,35.36,78941.31,0.0,-0.43017,0.00014,31.06529]
[1778688290810,35.36,78933.69,0.0,-0.43124,0.00014,31.07707]
[1778688293134,35.36,78911.59,0.0,-0.43435,0.00014,31.10996]
[1778688294353,35.36,78910.52,0.0,-0.43449,0.00014,31.11149]
[1778688297383,35.37,78919.51,0.0,-0.43323,0.00014,31.09843]
[1778688298897,35.37,78911.88,0.0,-0.43431,0.00014,31.10959]
[1778688303252,35.36,78907.83,0.0,-0.43487,0.00014,31.11537]
[1778688303405,35.36,78906.08,0.0,-0.43512,0.00014,31.11783]
[1778688306308,35.36,78894.6,0.0,-0.43673,0.00014,31.13387]
[1778688307594,35.36,78894.6,0.0,-0.43673,0.00014,31.13385]
[1778688308344,35.36,78895.73,0.0,-0.43657,0.00014,31.13227]
[1778688310438,35.36,78904.27,0.0,-0.43537,0.00014,31.12035]
[1778688315455,35.36,78898.0,0.0,-0.43625,0.00014,31.12912]
[1778688320485,35.35,78900.83,0.0,-0.43584,0.00014,31.12507]
[1778688321100,35.35,78900.83,0.0,-0.43584,0.00014,31.12507]
[1778688321109,35.35,78900.83,0.0,-0.43584,0.00014,31.12507]
[1778688321431,35.35,78906.65,0.0,-0.43503,0.00014,31.11685]
[1778688321691,35.35,78906.65,0.0,-0.43503,0.00014,31.11685]
[1778688321913,35.35,78906.65,0.0,-0.43503,0.00014,31.11685]
[1778688321965,35.35,78906.65,0.0,-0.43503,0.00014,31.11685]
[1778688322121,35.35,78906.65,0.0,-0.43503,0.00014,31.11685]
[1778688322126,35.35,78908.68,0.0,-0.43474,0.00014,31.11396]
[1778688324981,35.36,78911.3,0.0,-0.43437,0.00014,31.11021]
[1778688324990,35.36,78911.3,0.0,-0.43437,0.00014,31.11021]
[1778688325430,35.36,78910.78,0.0,-0.43445,0.00014,31.11097]
[1778688326913,35.36,78909.35,0.0,-0.43465,0.00014,31.11305]
[1778688326925,35.36,78909.35,0.0,-0.43465,0.00014,31.11305]
[1778688327365,35.36,78905.75,0.0,-0.43516,0.00014,31.11818]
[1778688330457,35.35,78898.32,0.0,-0.4362,0.00014,31.1286]
[1778688335457,35.35,78902.87,0.0,-0.43555,0.00014,31.11911]
[1778688339245,35.34,78891.61,0.0,-0.43713,0.00014,31.13472]
[1778688340734,35.34,78891.61,0.0,-0.43713,0.00014,31.1347]
[1778688340744,35.34,78891.61,0.0,-0.43713,0.00014,31.1347]
[1778688341327,35.34,78891.61,0.0,-0.43713,0.00014,31.1347]
[1778688341431,35.34,78891.61,0.0,-0.43713,0.00014,31.1347]
[1778688341408,35.34,78894.22,0.0,-0.43676,0.00014,31.13109]
[1778688343313,35.34,78894.22,0.0,-0.43676,0.00014,31.13108]
[1778688343383,35.34,78906.46,0.0,-0.43503,0.00014,31.11388]
[1778688346200,35.34,78909.04,0.0,-0.43466,0.00014,31.11015]
[1778688346266,35.34,78909.08,0.0,-0.43466,0.00014,31.11008]
[1778688351361,35.34,78915.7,0.0,-0.43372,0.00014,31.10047]
[1778688351704,35.34,78913.99,0.0,-0.43397,0.00014,31.10298]
[1778688351822,35.34,78913.99,0.0,-0.43397,0.00014,31.10298]
[1778688351825,35.34,78913.99,0.0,-0.43397,0.00014,31.10298]
[1778688352104,35.34,78913.99,0.0,-0.43397,0.00014,31.10298]
[1778688352172,35.34,78913.99,0.0,-0.43397,0.00014,31.10298]
[1778688352308,35.34,78913.99,0.0,-0.43397,0.00014,31.10298]
[1778688352368,35.34,78913.99,0.0,-0.43397,0.00014,31.10298]
[1778688352441,35.34,78905.41,0.0,-0.43517,0.00014,31.11533]
[1778688352511,35.34,78905.41,0.0,-0.43517,0.00014,31.11533]
[1778688352575,35.34,78905.41,0.0,-0.43517,0.00014,31.11533]
[1778688352716,35.34,78905.41,0.0,-0.43517,0.00014,31.11533]
[1778688352822,35.34,78905.41,0.0,-0.43517,0.00014,31.11533]
[1778688352919,35.34,78905.41,0.0,-0.43517,0.00014,31.11533]
[1778688353264,35.34,78905.41,0.0,-0.43517,0.00014,31.11531]
[1778688354108,35.34,78905.41,0.0,-0.43517,0.00014,31.11531]
[1778688354121,35.34,78905.41,0.0,-0.43517,0.00014,31.11531]
[1778688354411,35.34,78893.02,0.0,-0.43692,0.00014,31.13264]
[1778688355013,35.34,78893.02,0.0,-0.43692,0.00014,31.13264]
[1778688355039,35.34,78893.02,0.0,-0.43692,0.00014,31.13264]
[1778688355279,35.34,78893.02,0.0,-0.43692,0.00014,31.13262]
[1778688360314,35.33,78891.24,0.0,-0.43716,0.00014,31.13497]
[1778688364342,35.33,78882.87,0.0,-0.43834,0.00014,31.14628]
[1778688368368,35.32,78894.98,0.0,-0.43663,0.00014,31.12973]
[1778688371392,35.32,78904.3,0.0,-0.43531,0.00014,31.1166]
[1778688374412,35.32,78894.71,0.0,-0.43666,0.00014,31.13001]
[1778688376096,35.32,78891.88,0.0,-0.43705,0.00014,31.13389]
[1778688376104,35.32,78891.88,0.0,-0.43705,0.00014,31.13389]
[1778688376106,35.32,78891.88,0.0,-0.43705,0.00014,31.13389]
[1778688376470,35.32,78889.54,0.0,-0.43738,0.00014,31.13707]
[1778688379689,35.31,78886.97,0.0,-0.43774,0.00014,31.14052]
[1778688379701,35.31,78886.97,0.0,-0.43774,0.00014,31.14052]
[1778688380510,35.31,78886.81,0.0,-0.43776,0.00014,31.14072]
[1778688385460,35.31,78886.95,0.0,-0.43774,0.00014,31.14048]
[1778688385465,35.31,78886.95,0.0,-0.43774,0.00014,31.14048]
[1778688385489,35.31,78885.93,0.0,-0.43788,0.00014,31.14184]
[1778688386885,35.31,78882.81,0.0,-0.43832,0.00014,31.14604]
[1778688387281,35.31,78882.81,0.0,-0.43832,0.00014,31.14604]
[1778688387517,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688387540,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688387678,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688387777,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688387815,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688387969,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688388098,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688388169,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688388183,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688388387,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688388421,35.31,78869.03,0.0,-0.44027,0.00014,31.1641]
[1778688388510,35.31,78869.03,0.0,-0.44027,0.00014,31.16411]
[1778688388587,35.31,78869.03,0.0,-0.44027,0.00014,31.16411]
[1778688388604,35.31,78869.03,0.0,-0.44027,0.00014,31.16411]
[1778688388858,35.31,78869.03,0.0,-0.44027,0.00014,31.16411]
[1778688388873,35.31,78869.03,0.0,-0.44027,0.00014,31.16411]
[1778688388890,35.31,78869.03,0.0,-0.44027,0.00014,31.16411]
[1778688389442,35.31,78869.03,0.0,-0.44027,0.00014,31.16411]
[1778688389522,35.31,78861.15,0.0,-0.44139,0.00014,31.17411]
[1778688391532,35.31,78853.48,0.0,-0.44247,0.00014,31.18061]
[1778688395511,35.31,78838.47,0.0,-0.44459,0.00014,31.19852]
[1778688396426,35.31,78828.34,0.0,-0.44603,0.00014,31.2101]
[1778688401374,35.31,78832.61,0.0,-0.44542,0.00014,31.20526]
[1778688401399,35.31,78832.61,0.0,-0.44542,0.00014,31.20526]
[1778688401407,35.31,78832.61,0.0,-0.44542,0.00014,31.20526]
[1778688401415,35.31,78832.61,0.0,-0.44542,0.00014,31.20526]
[1778688403183,35.31,78832.63,0.0,-0.44542,0.00014,31.20522]
[1778688403464,35.31,78844.98,0.0,-0.44367,0.00014,31.19084]
[1778688403909,35.31,78852.44,0.0,-0.44261,0.00014,31.18186]
[1778688405503,35.31,78854.49,0.0,-0.44232,0.00014,31.17937]
[1778688410888,35.31,78855.72,0.0,-0.44215,0.00014,31.17788]
[1778688411144,35.31,78855.72,0.0,-0.44215,0.00014,31.17788]
[1778688411158,35.31,78856.43,0.0,-0.44205,0.00014,31.17701]
[1778688412052,35.31,78856.43,0.0,-0.44205,0.00014,31.17701]
[1778688412068,35.31,78856.43,0.0,-0.44205,0.00014,31.17701]
[1778688412339,35.31,78856.43,0.0,-0.44205,0.00014,31.17701]
[1778688412552,35.31,78864.05,0.0,-0.44097,0.00014,31.1675]
[1778688412682,35.31,78864.05,0.0,-0.44097,0.00014,31.1675]
[1778688414485,35.31,78877.52,0.0,-0.43907,0.00014,31.1501]
[1778688416511,35.31,78877.52,0.0,-0.43907,0.00014,31.1501]
[1778688420792,35.31,78877.34,0.0,-0.43909,0.00014,31.15033]
[1778688420943,35.31,78864.23,0.0,-0.44095,0.00014,31.16725]
[1778688422464,35.31,78864.23,0.0,-0.44095,0.00014,31.16725]
[1778688422469,35.31,78857.16,0.0,-0.44195,0.00014,31.1761]
[1778688423383,35.31,78857.16,0.0,-0.44195,0.00014,31.1761]
[1778688423531,35.31,78857.16,0.0,-0.44195,0.00014,31.1761]
[1778688423567,35.31,78855.23,0.0,-0.44222,0.00014,31.17849]
[1778688425528,35.31,78863.11,0.0,-0.44111,0.00014,31.16868]
[1778688427240,35.31,78862.66,0.0,-0.44117,0.00014,31.16924]
[1778688430708,35.31,78853.51,0.0,-0.44246,0.00014,31.18057]
[1778688433607,35.31,78845.53,0.0,-0.44359,0.00014,31.19017]
[1778688433987,35.31,78845.53,0.0,-0.44359,0.00014,31.19017]
[1778688434090,35.31,78845.53,0.0,-0.44359,0.00014,31.19017]
[1778688434565,35.31,78845.53,0.0,-0.44359,0.00014,31.19017]
[1778688434577,35.31,78845.53,0.0,-0.44359,0.00014,31.19017]
[1778688435023,35.31,78845.22,0.0,-0.44364,0.00014,31.19056]
[1778688435232,35.31,78845.22,0.0,-0.44364,0.00014,31.19056]
[1778688435244,35.31,78837.12,0.0,-0.44478,0.00014,31.20007]
[1778688436858,35.31,78829.23,0.0,-0.4459,0.00014,31.20909]
[1778688438504,35.31,78829.23,0.0,-0.4459,0.00014,31.20909]
[1778688438559,35.31,78828.03,0.0,-0.44607,0.00014,31.21045]
[1778688439130,35.31,78828.03,0.0,-0.44607,0.00014,31.21045]
[1778688439301,35.31,78828.42,0.0,-0.44602,0.00014,31.21002]
[1778688444607,35.31,78824.56,0.0,-0.44656,0.00014,31.2143]
[1778688445253,35.31,78824.56,0.0,-0.44656,0.00014,31.2143]
[1778688446742,35.31,78832.04,0.0,-0.4455,0.00014,31.20588]
[1778688447021,35.31,78840.58,0.0,-0.44429,0.00014,31.19603]
[1778688448941,35.31,78843.74,0.0,-0.44385,0.00014,31.19234]
[1778688450517,35.31,78843.74,0.0,-0.44385,0.00014,31.19234]
[1778688450784,35.31,78843.74,0.0,-0.44385,0.00014,31.19237]
[1778688451059,35.31,78843.74,0.0,-0.44385,0.00014,31.19237]
[1778688451125,35.31,78843.74,0.0,-0.44385,0.00014,31.19237]
[1778688451317,35.31,78843.74,0.0,-0.44385,0.00014,31.19237]
[1778688451340,35.31,78843.74,0.0,-0.44385,0.00014,31.19237]
[1778688451418,35.31,78843.74,0.0,-0.44385,0.00014,31.19237]
[1778688451547,35.31,78843.74,0.0,-0.44385,0.00014,31.19237]
[1778688451606,35.31,78843.74,0.0,-0.44385,0.00014,31.19237]
[1778688451519,35.31,78853.96,0.0,-0.4424,0.00014,31.17707]
[1778688451773,35.31,78853.96,0.0,-0.4424,0.00014,31.17707]
[1778688451824,35.31,78853.96,0.0,-0.4424,0.00014,31.17707]
[1778688451974,35.31,78853.96,0.0,-0.4424,0.00014,31.17707]
[1778688452002,35.31,78853.96,0.0,-0.4424,0.00014,31.17707]
[1778688452206,35.31,78853.96,0.0,-0.4424,0.00014,31.17707]
[1778688452413,35.31,78853.96,0.0,-0.4424,0.00014,31.17707]
[1778688452446,35.31,78853.96,0.0,-0.4424,0.00014,31.17707]
[1778688452548,35.32,78865.83,0.0,-0.44072,0.00014,31.16227]
[1778688452616,35.32,78865.83,0.0,-0.44072,0.00014,31.16227]
[1778688452656,35.32,78865.83,0.0,-0.44072,0.00014,31.16227]
[1778688452816,35.32,78865.83,0.0,-0.44072,0.00014,31.16227]
[1778688452845,35.32,78865.83,0.0,-0.44072,0.00014,31.16227]
[1778688453017,35.32,78865.83,0.0,-0.44072,0.00014,31.16227]
[1778688453049,35.32,78865.83,0.0,-0.44072,0.00014,31.16227]
[1778688453099,35.32,78865.83,0.0,-0.44072,0.00014,31.16227]
[1778688453117,35.32,78873.71,0.0,-0.43961,0.00014,31.15213]
[1778688453979,35.32,78873.71,0.0,-0.43961,0.00014,31.15214]
[1778688454985,35.32,78865.7,0.0,-0.44074,0.00014,31.16245]
[1778688459447,35.32,78863.71,0.0,-0.44102,0.00014,31.16499]
[1778688459488,35.32,78863.71,0.0,-0.44102,0.00014,31.16499]
[1778688459588,35.32,78871.49,0.0,-0.43993,0.00014,31.15505]
[1778688460413,35.32,78871.49,0.0,-0.43993,0.00014,31.15505]
[1778688460513,35.32,78873.56,0.0,-0.43963,0.00014,31.15237]
[1778688461564,35.32,78864.14,0.0,-0.44096,0.00014,31.16446]
[1778688461686,35.32,78864.14,0.0,-0.44096,0.00014,31.16446]
[1778688462680,35.32,78864.14,0.0,-0.44096,0.00014,31.16446]
[1778688463546,35.32,78855.61,0.0,-0.44217,0.00014,31.1751]
[1778688463648,35.32,78855.61,0.0,-0.44217,0.00014,31.1751]
[1778688465623,35.32,78845.51,0.0,-0.4436,0.00014,31.18734]
[1778688465764,35.32,78845.51,0.0,-0.4436,0.00014,31.18734]
[1778688465810,35.32,78845.51,0.0,-0.4436,0.00014,31.18734]
[1778688465875,35.32,78845.51,0.0,-0.4436,0.00014,31.18734]
[1778688466066,35.32,78845.51,0.0,-0.4436,0.00014,31.18734]
[1778688466992,35.32,78845.51,0.0,-0.4436,0.00014,31.18734]
[1778688467000,35.32,78845.51,0.0,-0.4436,0.00014,31.18734]
[1778688467072,35.32,78848.68,0.0,-0.44316,0.00014,31.18356]
[1778688467798,35.32,78848.68,0.0,-0.44316,0.00014,31.18356]
[1778688469727,35.32,78858.32,0.0,-0.44179,0.00014,31.1718]
[1778688469850,35.32,78858.32,0.0,-0.44179,0.00014,31.1718]
[1778688470536,35.32,78860.5,0.0,-0.44149,0.00014,31.1691]
[1778688472198,35.32,78860.5,0.0,-0.44149,0.00014,31.1691]
[1778688472213,35.32,78860.5,0.0,-0.44149,0.00014,31.1691]
[1778688472291,35.32,78861.29,0.0,-0.44137,0.00014,31.16812]
[1778688474871,35.32,78859.47,0.0,-0.44163,0.00014,31.17039]
[1778688475530,35.32,78849.55,0.0,-0.44304,0.00014,31.18257]
[1778688475987,35.32,78849.55,0.0,-0.44304,0.00014,31.18257]
[1778688476025,35.32,78849.55,0.0,-0.44304,0.00014,31.18257]
[1778688476565,35.33,78842.79,0.0,-0.44399,0.00014,31.19064]
[1778688478065,35.33,78837.15,0.0,-0.44479,0.00014,31.19724]
[1778688478488,35.33,78839.29,0.0,-0.44449,0.00014,31.19477]
[1778688482282,35.33,78846.43,0.0,-0.44349,0.00014,31.1864]
[1778688485396,35.33,78860.34,0.0,-0.44152,0.00014,31.16944]
[1778688491309,35.34,78857.4,0.0,-0.44194,0.00014,31.17314]
[1778688497296,35.34,78854.35,0.0,-0.44238,0.00014,31.17696]
[1778688502331,35.34,78855.11,0.0,-0.44228,0.00014,31.17608]
[1778688507365,35.35,78852.37,0.0,-0.44267,0.00014,31.17949]
[1778688508583,35.35,78837.18,0.0,-0.44482,0.00014,31.1975]
[1778688509378,35.35,78837.35,0.0,-0.44479,0.00014,31.1973]
[1778688514414,35.35,78836.78,0.0,-0.44488,0.00014,31.19502]
[1778688517435,35.35,78826.03,0.0,-0.4464,0.00014,31.20718]
[1778688518658,35.35,78826.03,0.0,-0.4464,0.00014,31.20718]
[1778688518692,35.35,78825.93,0.0,-0.44641,0.00014,31.20728]
[1778688520044,35.35,78825.93,0.0,-0.44641,0.00014,31.20727]
[1778688520071,35.35,78825.93,0.0,-0.44641,0.00014,31.20727]
[1778688520528,35.35,78823.78,0.0,-0.44671,0.00014,31.20964]
[1778688526498,35.35,78820.82,0.0,-0.44713,0.00014,31.21283]
[1778688527250,35.35,78820.82,0.0,-0.44713,0.00014,31.21283]
[1778688527631,35.35,78818.98,0.0,-0.44739,0.00014,31.21483]
[1778688531663,35.34,78810.41,0.0,-0.4486,0.00014,31.22394]
[1778688533590,35.34,78806.45,0.0,-0.44916,0.00014,31.22806]
[1778688534621,35.34,78814.02,0.0,-0.44809,0.00014,31.22012]
[1778688538597,35.34,78815.15,0.0,-0.44793,0.00014,31.2189]
[1778688540669,35.34,78803.8,0.0,-0.44953,0.00014,31.23076]
[1778688542169,35.34,78803.8,0.0,-0.44953,0.00014,31.23076]
[1778688543699,35.34,78796.5,0.0,-0.45057,0.00014,31.23813]
[1778688547965,35.34,78800.33,0.0,-0.45003,0.00014,31.23428]
[1778688548654,35.34,78800.33,0.0,-0.45003,0.00014,31.23428]
[1778688552223,35.34,78803.6,0.0,-0.44956,0.00014,31.23094]
[1778688552681,35.34,78803.55,0.0,-0.44957,0.00014,31.23099]
[1778688554695,35.34,78794.58,0.0,-0.45084,0.00014,31.24001]
[1778688555209,35.34,78794.58,0.0,-0.45084,0.00014,31.24001]
[1778688555555,35.34,78794.58,0.0,-0.45084,0.00014,31.24001]
[1778688555581,35.34,78794.58,0.0,-0.45084,0.00014,31.24001]
[1778688555702,35.34,78787.53,0.0,-0.45184,0.00014,31.24687]
[1778688556435,35.34,78773.65,0.0,-0.45381,0.00014,31.2598]
[1778688557633,35.34,78770.06,0.0,-0.45432,0.00014,31.26303]
[1778688559673,35.34,78779.09,0.0,-0.45304,0.00014,31.25484]
[1778688559940,35.34,78779.09,0.0,-0.45304,0.00014,31.25484]
[1778688560675,35.34,78782.09,0.0,-0.45262,0.00014,31.25205]
[1778688562025,35.34,78786.7,0.0,-0.45196,0.00014,31.24769]
[1778688562362,35.34,78788.61,0.0,-0.45169,0.00014,31.24586]
[1778688568202,35.34,78785.3,0.0,-0.45216,0.00014,31.24906]
[1778688570251,35.34,78780.1,0.0,-0.4529,0.00014,31.25396]
[1778688572232,35.35,78775.02,0.0,-0.45362,0.00014,31.25565]
[1778688572640,35.35,78775.01,0.0,-0.45363,0.00014,31.25566]
[1778688573619,35.35,78784.16,0.0,-0.45233,0.00014,31.24718]
[1778688574541,35.35,78784.16,0.0,-0.45233,0.00014,31.24718]
[1778688574627,35.35,78787.59,0.0,-0.45184,0.00014,31.24392]
[1778688575634,35.35,78787.59,0.0,-0.45184,0.00014,31.24392]
[1778688575668,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688575945,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576028,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576072,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576122,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576272,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576304,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576482,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576511,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576679,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576697,35.35,78790.67,0.0,-0.4514,0.00014,31.24095]
[1778688576551,35.35,78796.15,0.0,-0.45062,0.00014,31.23557]
[1778688576885,35.35,78796.15,0.0,-0.45062,0.00014,31.23557]
[1778688576909,35.35,78796.15,0.0,-0.45062,0.00014,31.23557]
[1778688577098,35.35,78796.15,0.0,-0.45062,0.00014,31.23557]
[1778688577129,35.35,78796.15,0.0,-0.45062,0.00014,31.23557]
[1778688577301,35.35,78796.15,0.0,-0.45062,0.00014,31.23557]
[1778688577338,35.35,78796.15,0.0,-0.45062,0.00014,31.23557]
[1778688577504,35.35,78796.15,0.0,-0.45062,0.00014,31.23557]
[1778688577565,35.35,78806.73,0.0,-0.44912,0.00014,31.22482]
[1778688580482,35.35,78810.73,0.0,-0.44856,0.00014,31.22066]
[1778688580702,35.35,78817.1,0.0,-0.44766,0.00014,31.21392]
[1778688584431,35.35,78806.95,0.0,-0.44909,0.00014,31.22462]
[1778688587663,35.35,78808.2,0.0,-0.44892,0.00014,31.22331]
[1778688587684,35.35,78793.85,0.0,-0.45095,0.00014,31.23785]
[1778688588937,35.35,78784.45,0.0,-0.45229,0.00014,31.24693]
[1778688590847,35.35,78778.84,0.0,-0.45309,0.00014,31.25219]
[1778688591194,35.35,78778.84,0.0,-0.45309,0.00014,31.25219]
[1778688591338,35.35,78778.84,0.0,-0.45309,0.00014,31.25219]
[1778688591525,35.35,78778.84,0.0,-0.45309,0.00014,31.25219]
[1778688591570,35.35,78778.84,0.0,-0.45309,0.00014,31.25219]
[1778688591725,35.35,78778.84,0.0,-0.45309,0.00014,31.25219]
[1778688591729,35.35,78776.95,0.0,-0.45336,0.00014,31.25393]
[1778688591775,35.35,78776.95,0.0,-0.45336,0.00014,31.25393]
[1778688591955,35.35,78776.95,0.0,-0.45336,0.00014,31.25393]
[1778688592014,35.35,78776.95,0.0,-0.45336,0.00014,31.25393]
[1778688592028,35.35,78776.95,0.0,-0.45336,0.00014,31.25393]
[1778688592212,35.35,78770.07,0.0,-0.45433,0.00014,31.26015]
[1778688596049,35.35,78770.68,0.0,-0.45425,0.00014,31.25962]
[1778688596055,35.35,78770.68,0.0,-0.45425,0.00014,31.25962]
[1778688596642,35.35,78770.54,0.0,-0.45427,0.00014,31.25975]
[1778688596854,35.35,78770.54,0.0,-0.45427,0.00014,31.25975]
[1778688596872,35.35,78770.54,0.0,-0.45427,0.00014,31.25975]
[1778688596959,35.35,78770.54,0.0,-0.45427,0.00014,31.25975]
[1778688597006,35.35,78772.84,0.0,-0.45394,0.00014,31.25769]
[1778688597923,35.35,78772.84,0.0,-0.45394,0.00014,31.25769]
[1778688598030,35.36,78772.94,0.0,-0.45393,0.00014,31.25761]
[1778688598893,35.36,78772.94,0.0,-0.45393,0.00014,31.25761]
[1778688599645,35.36,78773.21,0.0,-0.45389,0.00014,31.25738]
[1778688604969,35.36,78778.28,0.0,-0.45317,0.00014,31.25277]
[1778688607467,35.36,78778.61,0.0,-0.45313,0.00014,31.25248]
[1778688607641,35.36,78769.84,0.0,-0.45437,0.00014,31.26042]
[1778688612642,35.36,78765.82,0.0,-0.45495,0.00014,31.26398]
[1778688613662,35.37,78774.7,0.0,-0.45369,0.00014,31.2561]
[1778688615748,35.37,78781.95,0.0,-0.45266,0.00014,31.24943]
[1778688620752,35.37,78780.18,0.0,-0.45291,0.00014,31.2511]
[1778688621561,35.37,78778.55,0.0,-0.45314,0.00014,31.25261]
[1778688621770,35.37,78774.57,0.0,-0.45371,0.00014,31.25625]
[1778688623936,35.37,78770.84,0.0,-0.45424,0.00014,31.25962]
[1778688624717,35.37,78773.25,0.0,-0.4539,0.00014,31.25746]
[1778688629722,35.37,78774.83,0.0,-0.45368,0.00014,31.25606]
[1778688632783,35.38,78786.7,0.0,-0.45199,0.00014,31.24204]
[1778688637805,35.38,78785.24,0.0,-0.4522,0.00014,31.24345]
[1778688640733,35.38,78795.8,0.0,-0.4507,0.00014,31.23323]
[1778688642088,35.38,78795.22,0.0,-0.45079,0.00014,31.23381]
[1778688642685,35.38,78798.81,0.0,-0.45028,0.00014,31.23024]
[1778688643736,35.38,78806.76,0.0,-0.44915,0.00014,31.22216]
[1778688646782,35.38,78814.51,0.0,-0.44806,0.00014,31.21406]
[1778688647741,35.38,78799.98,0.0,-0.45011,0.00014,31.22909]
[1778688648802,35.38,78798.0,0.0,-0.4504,0.00014,31.23108]
[1778688653826,35.39,78796.52,0.0,-0.45061,0.00014,31.23257]
[1778688657839,35.39,78789.17,0.0,-0.45165,0.00014,31.23977]
[1778688662851,35.39,78794.67,0.0,-0.45087,0.00014,31.23445]
[1778688667860,35.39,78800.52,0.0,-0.45005,0.00014,31.22865]
[1778688671845,35.39,78808.76,0.0,-0.44888,0.00014,31.22022]
[1778688676865,35.39,78810.46,0.0,-0.44864,0.00014,31.21845]
[1778688678650,35.39,78809.55,0.0,-0.44877,0.00014,31.2194]
[1778688678827,35.4,78809.97,0.0,-0.44871,0.00014,31.21897]
[1778688679444,35.4,78809.97,0.0,-0.44871,0.00014,31.21897]
[1778688679707,35.4,78809.97,0.0,-0.44871,0.00014,31.21897]
[1778688679724,35.4,78809.97,0.0,-0.44871,0.00014,31.21897]
[1778688679746,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688679871,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688679949,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688679984,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688680151,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688680174,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688680368,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688680401,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688680578,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688680614,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688680783,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688680795,35.4,78817.82,0.0,-0.4476,0.00014,31.21064]
[1778688680825,35.39,78820.81,0.0,-0.44717,0.00014,31.2074]
[1778688680989,35.39,78820.81,0.0,-0.44717,0.00014,31.2074]
[1778688681000,35.39,78820.81,0.0,-0.44717,0.00014,31.2074]
[1778688681194,35.39,78820.81,0.0,-0.44717,0.00014,31.2074]
[1778688681213,35.39,78820.81,0.0,-0.44717,0.00014,31.2074]
[1778688681371,35.39,78820.81,0.0,-0.44717,0.00014,31.2074]
[1778688681830,35.39,78825.18,0.0,-0.44655,0.00014,31.2026]
[1778688682852,35.39,78825.18,0.0,-0.44655,0.00014,31.2026]
[1778688685736,35.39,78835.22,0.0,-0.44513,0.00014,31.19127]
[1778688686383,35.39,78835.22,0.0,-0.44513,0.00014,31.19127]
[1778688686534,35.39,78835.22,0.0,-0.44513,0.00014,31.19127]
[1778688686683,35.39,78835.22,0.0,-0.44513,0.00014,31.19127]
[1778688686690,35.39,78842.67,0.0,-0.44408,0.00014,31.18263]
[1778688687116,35.39,78842.67,0.0,-0.44408,0.00014,31.18263]
[1778688687148,35.39,78842.67,0.0,-0.44408,0.00014,31.18263]
[1778688687289,35.39,78842.67,0.0,-0.44408,0.00014,31.18263]
[1778688687420,35.39,78842.67,0.0,-0.44408,0.00014,31.18263]
[1778688687655,35.39,78842.67,0.0,-0.44408,0.00014,31.18263]
[1778688690677,35.39,78855.67,0.0,-0.44224,0.00014,31.16704]
[1778688691710,35.39,78855.67,0.0,-0.44224,0.00014,31.16704]
[1778688691725,35.39,78855.67,0.0,-0.44224,0.00014,31.16704]
[1778688691773,35.39,78866.28,0.0,-0.44074,0.00014,31.15082]
[1778688693252,35.39,78866.28,0.0,-0.44074,0.00014,31.15082]
[1778688693265,35.39,78866.28,0.0,-0.44074,0.00014,31.15082]
[1778688693617,35.39,78866.28,0.0,-0.44074,0.00014,31.15082]
[1778688693649,35.39,78866.28,0.0,-0.44074,0.00014,31.15082]
[1778688693697,35.39,78872.83,0.0,-0.43981,0.00014,31.14245]
[1778688698733,35.39,78875.15,0.0,-0.43949,0.00014,31.13946]
[1778688700564,35.39,78872.96,0.0,-0.4398,0.00014,31.14231]
[1778688700799,35.4,78873.59,0.0,-0.43971,0.00014,31.1415]
[1778688701481,35.4,78873.59,0.0,-0.43971,0.00014,31.1415]
[1778688701835,35.4,78869.36,0.0,-0.44031,0.00014,31.14696]
[1778688706854,35.4,78862.29,0.0,-0.44131,0.00014,31.15592]
[1778688709745,35.4,78860.29,0.0,-0.44159,0.00014,31.15842]
[1778688709753,35.4,78860.29,0.0,-0.44159,0.00014,31.15842]
[1778688709865,35.4,78860.29,0.0,-0.44159,0.00014,31.15842]
[1778688709810,35.4,78860.74,0.0,-0.44153,0.00014,31.15786]
[1778688709935,35.4,78860.74,0.0,-0.44153,0.00014,31.15786]
[1778688715339,35.4,78856.07,0.0,-0.44219,0.00014,31.16364]
[1778688715854,35.4,78856.07,0.0,-0.44219,0.00014,31.16365]
[1778688716859,35.4,78848.74,0.0,-0.44323,0.00014,31.17254]
[1778688717129,35.4,78848.74,0.0,-0.44323,0.00014,31.17254]
[1778688717866,35.4,78848.74,0.0,-0.44323,0.00014,31.17255]
[1778688723270,35.4,78842.95,0.0,-0.44405,0.00014,31.17945]
[1778688728709,35.41,78845.97,0.0,-0.44363,0.00014,31.17594]
[1778688730374,35.41,78853.15,0.0,-0.44261,0.00014,31.16735]
[1778688730397,35.41,78854.3,0.0,-0.44245,0.00014,31.16595]
[1778688731543,35.41,78854.3,0.0,-0.44245,0.00014,31.16595]
[1778688731696,35.41,78854.3,0.0,-0.44245,0.00014,31.16595]
[1778688731762,35.41,78854.3,0.0,-0.44245,0.00014,31.16595]
[1778688731768,35.41,78860.25,0.0,-0.44161,0.00014,31.15864]
[1778688732062,35.41,78860.25,0.0,-0.44161,0.00014,31.15864]
[1778688732073,35.41,78860.25,0.0,-0.44161,0.00014,31.15864]
[1778688732273,35.41,78860.25,0.0,-0.44161,0.00014,31.15864]
[1778688732488,35.41,78860.25,0.0,-0.44161,0.00014,31.15864]
[1778688732545,35.41,78860.25,0.0,-0.44161,0.00014,31.15864]
[1778688732689,35.41,78860.25,0.0,-0.44161,0.00014,31.15864]
[1778688732732,35.41,78860.25,0.0,-0.44161,0.00014,31.15864]
[1778688732746,35.41,78860.25,0.0,-0.44161,0.00014,31.15864]
[1778688732772,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688732921,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688732998,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733188,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733264,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733278,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733391,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733399,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733540,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733626,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733686,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733826,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733840,35.41,78867.68,0.0,-0.44056,0.00014,31.14931]
[1778688733688,35.41,78874.34,0.0,-0.43962,0.00014,31.14076]
[1778688734036,35.41,78874.34,0.0,-0.43962,0.00014,31.14076]
[1778688734102,35.41,78874.34,0.0,-0.43962,0.00014,31.14076]
[1778688734269,35.41,78874.34,0.0,-0.43962,0.00014,31.14076]
[1778688734324,35.41,78874.34,0.0,-0.43962,0.00014,31.14076]
[1778688734502,35.41,78874.34,0.0,-0.43962,0.00014,31.14076]
[1778688734537,35.41,78874.34,0.0,-0.43962,0.00014,31.14076]
[1778688734892,35.41,78874.34,0.0,-0.43962,0.00014,31.14076]
[1778688734603,35.41,78878.05,0.0,-0.4391,0.00014,31.13592]
[1778688735545,35.41,78878.05,0.0,-0.4391,0.00014,31.13592]
[1778688735587,35.41,78878.05,0.0,-0.4391,0.00014,31.13592]
[1778688735863,35.41,78878.07,0.0,-0.4391,0.00014,31.13589]
[1778688737467,35.41,78878.07,0.0,-0.4391,0.00014,31.13589]
[1778688737472,35.41,78878.07,0.0,-0.4391,0.00014,31.13589]
[1778688737871,35.41,78880.92,0.0,-0.4387,0.00014,31.13214]
[1778688739469,35.41,78879.47,0.0,-0.4389,0.00014,31.13405]
[1778688739896,35.41,78865.16,0.0,-0.44092,0.00014,31.1525]
[1778688740817,35.41,78865.16,0.0,-0.44092,0.00014,31.1525]
[1778688740879,35.41,78862.18,0.0,-0.44134,0.00014,31.15625]
[1778688741591,35.41,78862.18,0.0,-0.44134,0.00014,31.15625]
[1778688741674,35.41,78861.13,0.0,-0.44149,0.00014,31.15756]
[1778688747679,35.41,78857.91,0.0,-0.44194,0.00014,31.16156]
[1778688748900,35.41,78864.39,0.0,-0.44103,0.00014,31.1535]
[1778688749842,35.41,78875.21,0.0,-0.4395,0.00014,31.13965]
[1778688751862,35.41,78875.21,0.0,-0.4395,0.00014,31.13965]
[1778688752418,35.41,78880.19,0.0,-0.4388,0.00014,31.13015]
[1778688753914,35.41,78880.19,0.0,-0.4388,0.00014,31.13015]
[1778688754241,35.42,78880.39,0.0,-0.43877,0.00014,31.12991]
[1778688761185,35.42,78886.07,0.0,-0.43798,0.00014,31.12243]
[1778688766276,35.42,78885.83,0.0,-0.43802,0.00014,31.12279]
[1778688772391,35.43,78884.49,0.0,-0.43821,0.00014,31.12464]
[1778688778434,35.43,78889.3,0.0,-0.43754,0.00014,31.11822]
[1778688784772,35.43,78892.22,0.0,-0.43713,0.00014,31.11432]
[1778688790833,35.44,78892.72,0.0,-0.43706,0.00014,31.11369]
[1778688796436,35.44,78889.22,0.0,-0.43756,0.00014,31.11853]
[1778688801473,35.44,78891.1,0.0,-0.4373,0.00014,31.11602]
[1778688806478,35.45,78890.31,0.0,-0.43742,0.00014,31.11714]
[1778688812753,35.45,78887.6,0.0,-0.4378,0.00014,31.11787]
[1778688817799,35.45,78881.47,0.0,-0.43867,0.00014,31.1261]
[1778688822811,35.46,78882.06,0.0,-0.43859,0.00014,31.12535]
[1778688825888,35.46,78868.92,0.0,-0.44044,0.00014,31.14244]
[1778688826913,35.46,78859.82,0.0,-0.44172,0.00014,31.15386]
[1778688831962,35.46,78865.32,0.0,-0.44095,0.00014,31.14702]
[1778688836969,35.46,78870.23,0.0,-0.44026,0.00014,31.14083]
[1778688840762,35.46,78865.71,0.0,-0.4409,0.00014,31.14659]
[1778688843615,35.46,78867.34,0.0,-0.44067,0.00014,31.14455]
[1778688843750,35.46,78867.34,0.0,-0.44067,0.00014,31.14455]
[1778688843784,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844059,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844110,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844225,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844325,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844374,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844539,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844584,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844751,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844764,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844832,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844855,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844954,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688845000,35.46,78863.51,0.0,-0.44121,0.00014,31.14937]
[1778688844956,35.47,78862.65,0.0,-0.44133,0.00014,31.15046]
[1778688845159,35.47,78862.65,0.0,-0.44133,0.00014,31.15046]
[1778688845207,35.47,78862.65,0.0,-0.44133,0.00014,31.15046]
[1778688845215,35.47,78862.65,0.0,-0.44133,0.00014,31.15046]
[1778688845266,35.47,78862.65,0.0,-0.44133,0.00014,31.15046]
[1778688845358,35.47,78862.65,0.0,-0.44133,0.00014,31.15046]
[1778688845387,35.47,78862.65,0.0,-0.44133,0.00014,31.15046]
[1778688845785,35.47,78862.65,0.0,-0.44133,0.00014,31.15046]
[1778688847920,35.47,78863.38,0.0,-0.44123,0.00014,31.14955]
[1778688847990,35.47,78863.38,0.0,-0.44123,0.00014,31.14955]
[1778688848134,35.47,78869.58,0.0,-0.44036,0.00014,31.14173]
[1778688848169,35.47,78869.58,0.0,-0.44036,0.00014,31.14173]
[1778688848807,35.47,78869.58,0.0,-0.44036,0.00014,31.14173]
[1778688849585,35.47,78869.58,0.0,-0.44036,0.00014,31.14173]
[1778688849628,35.47,78869.58,0.0,-0.44036,0.00014,31.14173]
[1778688849814,35.47,78883.32,0.0,-0.43843,0.00014,31.12387]
[1778688850758,35.47,78883.32,0.0,-0.43843,0.00014,31.12387]
[1778688850787,35.47,78883.32,0.0,-0.43843,0.00014,31.12387]
[1778688850888,35.47,78893.78,0.0,-0.43696,0.00014,31.1098]
[1778688854286,35.47,78894.04,0.0,-0.43692,0.00014,31.10947]
[1778688854293,35.47,78894.04,0.0,-0.43692,0.00014,31.10947]
[1778688854568,35.47,78894.04,0.0,-0.43692,0.00014,31.10947]
[1778688854609,35.47,78894.04,0.0,-0.43692,0.00014,31.10947]
[1778688854937,35.47,78897.04,0.0,-0.4365,0.00014,31.10535]
[1778688856320,35.47,78897.04,0.0,-0.4365,0.00014,31.10535]
[1778688856866,35.47,78896.71,0.0,-0.43655,0.00014,31.1058]
[1778688861818,35.47,78903.59,0.0,-0.43558,0.00014,31.09621]
[1778688861900,35.47,78907.44,0.0,-0.43504,0.00014,31.09079]
[1778688864996,35.47,78904.75,0.0,-0.43542,0.00014,31.0946]
[1778688865034,35.47,78904.75,0.0,-0.43542,0.00014,31.0946]
[1778688865928,35.47,78897.78,0.0,-0.43639,0.00014,31.1043]
[1778688866523,35.47,78897.78,0.0,-0.43639,0.00014,31.1043]
[1778688866936,35.47,78897.4,0.0,-0.43644,0.00014,31.10478]
[1778688869628,35.47,78903.7,0.0,-0.43556,0.00014,31.09597]
[1778688869641,35.47,78903.7,0.0,-0.43556,0.00014,31.09597]
[1778688869962,35.46,78907.88,0.0,-0.43497,0.00014,31.09002]
[1778688872550,35.46,78914.56,0.0,-0.43402,0.00014,31.07738]
[1778688872569,35.46,78914.56,0.0,-0.43402,0.00014,31.07738]
[1778688872980,35.46,78914.42,0.0,-0.43404,0.00014,31.07757]
[1778688877992,35.46,78913.45,0.0,-0.43417,0.00014,31.07893]
[1778688878751,35.46,78913.45,0.0,-0.43417,0.00014,31.07891]
[1778688878765,35.46,78913.45,0.0,-0.43417,0.00014,31.07891]
[1778688879021,35.46,78913.45,0.0,-0.43417,0.00014,31.0789]
[1778688883241,35.46,78915.35,0.0,-0.4339,0.00014,31.07614]
[1778688884056,35.46,78914.58,0.0,-0.43401,0.00014,31.07724]
[1778688889102,35.45,78912.65,0.0,-0.43428,0.00014,31.07998]
[1778688894130,35.46,78911.91,0.0,-0.43439,0.00014,31.08111]
[1778688896913,35.46,78911.21,0.0,-0.43449,0.00014,31.08214]
[1778688897005,35.46,78910.76,0.0,-0.43455,0.00014,31.0828]
[1778688902280,35.46,78912.6,0.0,-0.43429,0.00014,31.08019]
[1778688908241,35.46,78908.04,0.0,-0.43494,0.00014,31.08678]
[1778688913808,35.47,78904.4,0.0,-0.43545,0.00014,31.09198]
[1778688914693,35.47,78902.8,0.0,-0.43568,0.00014,31.09425]
[1778688914794,35.47,78899.51,0.0,-0.43614,0.00014,31.09886]
[1778688920324,35.46,78900.96,0.0,-0.43593,0.00014,31.09675]
[1778688923565,35.46,78909.13,0.0,-0.43479,0.00014,31.08522]
[1778688925736,35.46,78908.98,0.0,-0.43481,0.00014,31.08546]
[1778688925745,35.46,78908.98,0.0,-0.43481,0.00014,31.08546]
[1778688925768,35.46,78909.15,0.0,-0.43478,0.00014,31.08521]
[1778688926324,35.46,78909.15,0.0,-0.43478,0.00014,31.08521]
[1778688927087,35.47,78909.16,0.0,-0.43478,0.00014,31.08522]
[1778688927780,35.47,78909.16,0.0,-0.43478,0.00014,31.08522]
[1778688927878,35.47,78909.32,0.0,-0.43476,0.00014,31.08499]
[1778688930234,35.47,78909.32,0.0,-0.43476,0.00014,31.08501]
[1778688930266,35.47,78909.32,0.0,-0.43476,0.00014,31.08501]
[1778688935431,35.47,78902.94,0.0,-0.43566,0.00014,31.0911]
[1778688936986,35.47,78902.94,0.0,-0.43566,0.00014,31.0911]
[1778688937087,35.47,78904.69,0.0,-0.43542,0.00014,31.08866]
[1778688941165,35.47,78902.53,0.0,-0.43572,0.00014,31.09174]
[1778688943157,35.47,78891.73,0.0,-0.43724,0.00014,31.10662]
[1778688944134,35.47,78887.94,0.0,-0.43777,0.00014,31.11173]
[1778688945109,35.47,78888.35,0.0,-0.43771,0.00014,31.11116]
[1778688946406,35.47,78888.02,0.0,-0.43776,0.00014,31.11159]
[1778688946415,35.47,78888.02,0.0,-0.43776,0.00014,31.11159]
[1778688946740,35.47,78888.02,0.0,-0.43776,0.00014,31.11159]
[1778688947014,35.47,78887.77,0.0,-0.43779,0.00014,31.11191]
[1778688952021,35.46,78889.3,0.0,-0.43757,0.00014,31.10978]
[1778688957026,35.46,78891.03,0.0,-0.43732,0.00014,31.10735]
[1778688962040,35.45,78893.0,0.0,-0.43704,0.00014,31.10458]
[1778688967044,35.45,78888.47,0.0,-0.43767,0.00014,31.11064]
[1778688972072,35.44,78892.19,0.0,-0.43713,0.00014,31.10548]
[1778688977097,35.44,78894.5,0.0,-0.4368,0.00014,31.10223]
[1778688978306,35.43,78894.32,0.0,-0.43682,0.00014,31.10244]
[1778688978391,35.43,78894.32,0.0,-0.43682,0.00014,31.10244]
[1778688978733,35.43,78894.32,0.0,-0.43682,0.00014,31.10244]
[1778688979231,35.43,78894.32,0.0,-0.43682,0.00014,31.10244]
[1778688979995,35.43,78879.53,0.0,-0.43891,0.00014,31.12231]
[1778688980190,35.43,78879.53,0.0,-0.43891,0.00014,31.12231]
[1778688981059,35.44,78875.19,0.0,-0.43952,0.00014,31.12801]
[1778688981428,35.44,78875.19,0.0,-0.43952,0.00014,31.12801]
[1778688981456,35.44,78875.19,0.0,-0.43952,0.00014,31.12801]
[1778688981976,35.44,78871.12,0.0,-0.44009,0.00014,31.13327]
[1778688983995,35.44,78862.58,0.0,-0.4413,0.00014,31.1441]
[1778688984991,35.44,78862.58,0.0,-0.4413,0.00014,31.1441]
[1778688985130,35.44,78862.29,0.0,-0.44134,0.00014,31.14448]
[1778688985345,35.44,78862.29,0.0,-0.44134,0.00014,31.14448]
[1778688985351,35.44,78862.29,0.0,-0.44134,0.00014,31.14448]
[1778688986070,35.44,78860.89,0.0,-0.44154,0.00014,31.14622]
[1778688991110,35.44,78860.28,0.0,-0.44163,0.00014,31.147]
[1778688996134,35.44,78859.61,0.0,-0.44172,0.00014,31.14484]
[1778688996998,35.44,78856.75,0.0,-0.44212,0.00014,31.14837]
[1778688997077,35.44,78857.17,0.0,-0.44206,0.00014,31.14785]
[1778688998874,35.44,78869.22,0.0,-0.44036,0.00014,31.13277]
[1778688999881,35.44,78879.13,0.0,-0.43897,0.00014,31.11993]
[1778689000554,35.44,78879.13,0.0,-0.43897,0.00014,31.11993]
[1778689000971,35.44,78879.13,0.0,-0.43897,0.00014,31.11993]
[1778689001896,35.44,78877.71,0.0,-0.43916,0.00014,31.12178]
[1778689004135,35.44,78868.46,0.0,-0.44047,0.00014,31.13369]
[1778689008805,35.44,78869.96,0.0,-0.44025,0.00014,31.13174]
[1778689011966,35.43,78879.1,0.0,-0.43896,0.00014,31.11985]
[1778689016567,35.43,78878.34,0.0,-0.43907,0.00014,31.12082]
[1778689016916,35.43,78878.34,0.0,-0.43907,0.00014,31.12082]
[1778689016951,35.43,78878.34,0.0,-0.43907,0.00014,31.12082]
[1778689017113,35.43,78878.34,0.0,-0.43907,0.00014,31.12082]
[1778689017149,35.43,78890.68,0.0,-0.43733,0.00014,31.10433]
[1778689017335,35.43,78890.68,0.0,-0.43733,0.00014,31.10433]
[1778689017508,35.43,78890.68,0.0,-0.43733,0.00014,31.10433]
[1778689017616,35.43,78890.68,0.0,-0.43733,0.00014,31.10433]
[1778689017728,35.43,78890.68,0.0,-0.43733,0.00014,31.10433]
[1778689017831,35.43,78890.68,0.0,-0.43733,0.00014,31.10433]
[1778689017939,35.43,78890.68,0.0,-0.43733,0.00014,31.10433]
[1778689017984,35.43,78890.68,0.0,-0.43733,0.00014,31.10433]
[1778689018168,35.43,78890.68,0.0,-0.43733,0.00014,31.10433]
[1778689018021,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689018378,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689018409,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689018611,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689018635,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689018836,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689018873,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689019078,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689019117,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689019138,35.43,78899.3,0.0,-0.43611,0.00014,31.09245]
[1778689019147,35.43,78899.8,0.0,-0.43604,0.00014,31.09171]
[1778689019741,35.43,78899.8,0.0,-0.43604,0.00014,31.09171]
[1778689019746,35.43,78899.8,0.0,-0.43604,0.00014,31.09171]
[1778689019778,35.43,78899.8,0.0,-0.43604,0.00014,31.09171]
[1778689019800,35.43,78899.8,0.0,-0.43604,0.00014,31.09171]
[1778689019996,35.43,78899.8,0.0,-0.43604,0.00014,31.09171]
[1778689020026,35.43,78899.8,0.0,-0.43604,0.00014,31.09171]
[1778689020097,35.43,78900.09,0.0,-0.436,0.00014,31.0913]
[1778689020354,35.43,78900.09,0.0,-0.436,0.00014,31.0913]
[1778689020373,35.43,78900.09,0.0,-0.436,0.00014,31.0913]
[1778689020584,35.43,78900.09,0.0,-0.436,0.00014,31.0913]
[1778689020610,35.43,78900.09,0.0,-0.436,0.00014,31.0913]
[1778689020788,35.43,78900.09,0.0,-0.436,0.00014,31.0913]
[1778689020818,35.43,78900.09,0.0,-0.436,0.00014,31.0913]
[1778689021026,35.43,78900.09,0.0,-0.436,0.00014,31.0913]
[1778689021050,35.43,78900.09,0.0,-0.436,0.00014,31.0913]
[1778689021127,35.43,78902.65,0.0,-0.43563,0.00014,31.08769]
[1778689026136,35.42,78905.21,0.0,-0.43527,0.00014,31.08398]
[1778689031170,35.42,78901.21,0.0,-0.43582,0.00014,31.08953]
[1778689036196,35.41,78901.97,0.0,-0.43571,0.00014,31.08835]
[1778689041251,35.4,78903.22,0.0,-0.43552,0.00014,31.08647]
[1778689045505,35.4,78909.1,0.0,-0.43469,0.00014,31.07805]
[1778689045566,35.4,78909.1,0.0,-0.43469,0.00014,31.07805]
[1778689045808,35.4,78909.1,0.0,-0.43469,0.00014,31.07805]
[1778689047098,35.4,78912.75,0.0,-0.43417,0.00014,31.07275]
[1778689048537,35.4,78914.62,0.0,-0.43391,0.00014,31.07007]
[1778689049234,35.4,78918.83,0.0,-0.43332,0.00014,31.06391]
[1778689053940,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054012,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054128,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054223,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054314,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054427,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054608,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054628,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054725,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054828,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689054853,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689055030,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689055064,35.4,78918.07,0.0,-0.43343,0.00014,31.06206]
[1778689055245,35.4,78914.3,0.0,-0.43396,0.00014,31.06759]
[1778689055802,35.4,78914.3,0.0,-0.43396,0.00014,31.06759]
[1778689055833,35.4,78914.3,0.0,-0.43396,0.00014,31.06759]
[1778689055956,35.4,78914.3,0.0,-0.43396,0.00014,31.06759]
[1778689055983,35.4,78914.3,0.0,-0.43396,0.00014,31.06759]
[1778689056085,35.4,78914.3,0.0,-0.43396,0.00014,31.06759]
[1778689056186,35.4,78902.98,0.0,-0.43555,0.00014,31.08377]
[1778689058773,35.4,78896.5,0.0,-0.43646,0.00014,31.09283]
[1778689058918,35.4,78896.31,0.0,-0.43649,0.00014,31.09309]
[1778689064370,35.39,78897.14,0.0,-0.43636,0.00014,31.09183]
[1778689070383,35.39,78895.0,0.0,-0.43665,0.00014,31.09468]
[1778689074908,35.39,78895.0,0.0,-0.43665,0.00014,31.09468]
[1778689074923,35.39,78895.0,0.0,-0.43665,0.00014,31.09468]
[1778689075177,35.38,78894.96,0.0,-0.43666,0.00014,31.09467]
[1778689080204,35.38,78894.96,0.0,-0.43665,0.00014,31.09462]
[1778689081307,35.38,78896.34,0.0,-0.43645,0.00014,31.09268]
[1778689082173,35.38,78898.49,0.0,-0.43615,0.00014,31.08969]
[1778689087144,35.38,78902.41,0.0,-0.43559,0.00014,31.08412]
[1778689087187,35.38,78902.41,0.0,-0.43559,0.00014,31.0841]
[1778689089270,35.37,78894.74,0.0,-0.43667,0.00014,31.09478]
[1778689094273,35.37,78894.59,0.0,-0.43669,0.00014,31.09493]
[1778689099281,35.37,78894.18,0.0,-0.43674,0.00014,31.09544]
[1778689104312,35.36,78891.81,0.0,-0.43707,0.00014,31.09861]
[1778689109148,35.36,78893.57,0.0,-0.43682,0.00014,31.09615]
[1778689109242,35.36,78897.5,0.0,-0.43626,0.00014,31.09069]
[1778689109718,35.36,78897.5,0.0,-0.43626,0.00014,31.09069]
[1778689110261,35.36,78906.63,0.0,-0.43497,0.00014,31.07777]
[1778689111078,35.36,78906.63,0.0,-0.43497,0.00014,31.07777]
[1778689111082,35.36,78906.63,0.0,-0.43497,0.00014,31.07777]
[1778689111173,35.36,78907.7,0.0,-0.43481,0.00014,31.0732]
[1778689113685,35.35,78894.66,0.0,-0.43665,0.00014,31.09152]
[1778689115761,35.35,78897.81,0.0,-0.4362,0.00014,31.08713]
[1778689115849,35.35,78899.97,0.0,-0.4359,0.00014,31.0841]
[1778689121741,35.35,78901.02,0.0,-0.43574,0.00014,31.08254]
[1778689126785,35.34,78905.4,0.0,-0.43512,0.00014,31.07626]
[1778689131787,35.34,78910.84,0.0,-0.43434,0.00014,31.06832]
[1778689136811,35.33,78915.57,0.0,-0.43367,0.00014,31.0613]
[1778689141812,35.32,78916.14,0.0,-0.43358,0.00014,31.06034]
[1778689146815,35.32,78915.46,0.0,-0.43366,0.00014,31.06124]
[1778689151838,35.31,78921.59,0.0,-0.43279,0.00014,31.05211]
[1778689155005,35.31,78922.27,0.0,-0.4327,0.00014,31.05107]
[1778689156366,35.31,78930.05,0.0,-0.4316,0.00014,31.03935]
[1778689156565,35.31,78930.05,0.0,-0.4316,0.00014,31.03935]
[1778689157257,35.32,78928.19,0.0,-0.43186,0.00014,31.04219]
[1778689160070,35.32,78926.86,0.0,-0.43205,0.00014,31.04422]
[1778689160075,35.32,78926.86,0.0,-0.43205,0.00014,31.04422]
[1778689160159,35.32,78926.18,0.0,-0.43215,0.00014,31.04525]
[1778689162664,35.32,78926.18,0.0,-0.43215,0.00014,31.04527]
[1778689162672,35.32,78926.18,0.0,-0.43215,0.00014,31.04527]
[1778689163029,35.32,78929.54,0.0,-0.43168,0.00014,31.04019]
[1778689168064,35.32,78927.54,0.0,-0.43196,0.00014,31.04327]
[1778689170863,35.32,78926.81,0.0,-0.43207,0.00014,31.04438]
[1778689171085,35.32,78926.17,0.0,-0.43215,0.00014,31.04234]
[1778689173084,35.32,78928.06,0.0,-0.43189,0.00014,31.03949]
[1778689173320,35.32,78934.32,0.0,-0.43101,0.00014,31.02994]
[1778689178366,35.32,78931.81,0.0,-0.43136,0.00014,31.03381]
[1778689179080,35.32,78931.37,0.0,-0.43142,0.00014,31.03448]
[1778689179331,35.32,78929.38,0.0,-0.4317,0.00014,31.03752]
[1778689184369,35.32,78930.7,0.0,-0.43152,0.00014,31.03553]
[1778689189421,35.33,78927.9,0.0,-0.43192,0.00014,31.03981]
[1778689193392,35.32,78920.41,0.0,-0.43297,0.00014,31.05105]
[1778689197400,35.33,78910.08,0.0,-0.43443,0.00014,31.06621]
[1778689202442,35.32,78908.49,0.0,-0.43465,0.00014,31.06845]
[1778689207515,35.32,78908.08,0.0,-0.4347,0.00014,31.06897]
[1778689212156,35.32,78908.85,0.0,-0.43459,0.00014,31.06782]
[1778689212381,35.32,78905.99,0.0,-0.43499,0.00014,31.07191]
[1778689217392,35.31,78906.67,0.0,-0.43489,0.00014,31.07087]
[1778689218089,35.31,78906.67,0.0,-0.43489,0.00014,31.07087]
[1778689223107,35.31,78904.86,0.0,-0.43514,0.00014,31.07338]
[1778689223473,35.31,78905.05,0.0,-0.43511,0.00014,31.0731]
[1778689223482,35.31,78905.05,0.0,-0.43511,0.00014,31.0731]
[1778689224379,35.31,78904.4,0.0,-0.4352,0.00014,31.07401]
[1778689229388,35.3,78905.76,0.0,-0.43501,0.00014,31.07201]
[1778689234392,35.3,78908.65,0.0,-0.43459,0.00014,31.06479]
[1778689239437,35.3,78903.54,0.0,-0.43531,0.00014,31.07205]
[1778689244463,35.29,78905.55,0.0,-0.43502,0.00014,31.06908]
[1778689249464,35.29,78905.74,0.0,-0.43498,0.00014,31.06875]
[1778689254503,35.29,78906.39,0.0,-0.43489,0.00014,31.06775]
[1778689259535,35.28,78906.72,0.0,-0.43484,0.00014,31.06721]
[1778689264566,35.28,78906.59,0.0,-0.43485,0.00014,31.06733]
[1778689265913,35.28,78906.59,0.0,-0.43485,0.00014,31.06733]
[1778689266364,35.28,78909.63,0.0,-0.43442,0.00014,31.06293]
[1778689267949,35.28,78912.39,0.0,-0.43403,0.00014,31.0589]
[1778689267955,35.28,78913.34,0.0,-0.43389,0.00014,31.05751]
[1778689271837,35.28,78921.9,0.0,-0.43269,0.00014,31.04486]
[1778689274453,35.28,78929.78,0.0,-0.43158,0.00014,31.03298]
[1778689275019,35.28,78937.6,0.0,-0.43047,0.00014,31.02093]
[1778689276086,35.28,78937.6,0.0,-0.43047,0.00014,31.02093]
[1778689276122,35.28,78937.6,0.0,-0.43047,0.00014,31.02093]
[1778689276168,35.28,78937.6,0.0,-0.43047,0.00014,31.02093]
[1778689276241,35.28,78937.6,0.0,-0.43047,0.00014,31.02093]
[1778689276384,35.28,78937.6,0.0,-0.43047,0.00014,31.02093]
[1778689276411,35.28,78937.6,0.0,-0.43047,0.00014,31.02093]
[1778689276395,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689276595,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689276622,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689276796,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689276836,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689277007,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689277048,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689277212,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689277304,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689277317,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689277328,35.28,78938.29,0.0,-0.43038,0.00014,31.01987]
[1778689277404,35.28,78942.71,0.0,-0.42975,0.00014,31.01294]
[1778689278212,35.28,78942.71,0.0,-0.42975,0.00014,31.01294]
[1778689278428,35.28,78943.53,0.0,-0.42964,0.00014,31.01166]
[1778689280189,35.28,78948.59,0.0,-0.42893,0.00014,31.00362]
[1778689280193,35.28,78948.59,0.0,-0.42893,0.00014,31.00362]
[1778689280404,35.28,78951.48,0.0,-0.42852,0.00014,30.99897]
[1778689285410,35.28,78951.57,0.0,-0.42851,0.00014,30.99888]
[1778689290436,35.28,78951.37,0.0,-0.42854,0.00014,30.99918]
[1778689292485,35.28,78951.83,0.0,-0.42847,0.00014,30.99541]
[1778689292490,35.28,78951.83,0.0,-0.42847,0.00014,30.99541]
[1778689292987,35.28,78951.85,0.0,-0.42846,0.00014,30.99537]
[1778689298018,35.28,78949.15,0.0,-0.42884,0.00014,30.9997]
[1778689300656,35.28,78947.27,0.0,-0.42911,0.00014,31.0027]
[1778689301456,35.28,78949.5,0.0,-0.42879,0.00014,30.99914]
[1778689306464,35.28,78950.19,0.0,-0.4287,0.00014,30.99802]
[1778689311493,35.28,78950.42,0.0,-0.42866,0.00014,30.99764]
[1778689316532,35.28,78950.5,0.0,-0.42865,0.00014,30.9975]
[1778689321554,35.28,78955.08,0.0,-0.42801,0.00014,30.99016]
[1778689326577,35.28,78959.84,0.0,-0.42734,0.00014,30.98238]
[1778689327105,35.28,78959.84,0.0,-0.42734,0.00014,30.98238]
[1778689327327,35.28,78959.84,0.0,-0.42734,0.00014,30.98238]
[1778689327477,35.28,78968.8,0.0,-0.42608,0.00014,30.96749]
[1778689327691,35.28,78968.8,0.0,-0.42608,0.00014,30.96749]
[1778689327858,35.28,78968.8,0.0,-0.42608,0.00014,30.96749]
[1778689328182,35.28,78968.8,0.0,-0.42608,0.00014,30.96749]
[1778689328220,35.28,78968.8,0.0,-0.42608,0.00014,30.96749]
[1778689328220,35.28,78968.8,0.0,-0.42608,0.00014,30.96749]
[1778689328344,35.28,78968.8,0.0,-0.42608,0.00014,30.96749]
[1778689328383,35.28,78968.8,0.0,-0.42608,0.00014,30.96749]
[1778689328452,35.28,78968.8,0.0,-0.42608,0.00014,30.96749]
[1778689328449,35.28,78976.98,0.0,-0.42493,0.00014,30.95362]
[1778689328631,35.28,78976.98,0.0,-0.42493,0.00014,30.95362]
[1778689328857,35.28,78976.98,0.0,-0.42493,0.00014,30.95362]
[1778689328923,35.28,78976.98,0.0,-0.42493,0.00014,30.95362]
[1778689329131,35.28,78976.98,0.0,-0.42493,0.00014,30.95362]
[1778689329166,35.28,78976.98,0.0,-0.42493,0.00014,30.95362]
[1778689329336,35.28,78976.98,0.0,-0.42493,0.00014,30.95362]
[1778689329388,35.28,78976.98,0.0,-0.42493,0.00014,30.95362]
[1778689329470,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689329541,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689329595,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689329816,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689329854,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689330046,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689330064,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689330247,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689330271,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689330288,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689330291,35.28,78985.6,0.0,-0.42371,0.00014,30.93872]
[1778689330499,35.28,78984.33,0.0,-0.42389,0.00014,30.94088]
[1778689334745,35.28,78981.58,0.0,-0.42427,0.00014,30.94558]
[1778689334769,35.28,78981.58,0.0,-0.42427,0.00014,30.94558]
[1778689335474,35.28,78981.58,0.0,-0.42427,0.00014,30.94558]
[1778689335517,35.28,78981.53,0.0,-0.42428,0.00014,30.94562]
[1778689337889,35.27,78978.81,0.0,-0.42466,0.00014,30.95026]
[1778689340556,35.27,78975.0,0.0,-0.42519,0.00014,30.95676]
[1778689345570,35.27,78967.4,0.0,-0.42626,0.00014,30.9696]
[1778689349608,35.28,78972.6,0.0,-0.42553,0.00014,30.96092]
[1778689350460,35.28,78982.51,0.0,-0.42414,0.00014,30.94392]
[1778689355476,35.27,78980.5,0.0,-0.42441,0.00014,30.94429]
[1778689360498,35.27,78983.31,0.0,-0.424,0.00014,30.93928]
[1778689365579,35.26,78988.27,0.0,-0.4233,0.00014,30.93045]
[1778689370594,35.26,78987.24,0.0,-0.42343,0.00014,30.93214]
[1778689375646,35.25,78989.23,0.0,-0.42315,0.00014,30.92853]
[1778689380657,35.25,78989.09,0.0,-0.42316,0.00014,30.92869]
[1778689385663,35.24,78991.12,0.0,-0.42287,0.00014,30.92497]
[1778689388215,35.24,78992.16,0.0,-0.42272,0.00014,30.92311]
[1778689388752,35.24,78977.77,0.0,-0.42474,0.00014,30.94819]
[1778689390136,35.24,78977.77,0.0,-0.42474,0.00014,30.94819]
[1778689390551,35.24,78976.86,0.0,-0.42487,0.00014,30.94972]
[1778689394183,35.24,78975.43,0.0,-0.42507,0.00014,30.95222]
[1778689394517,35.25,78974.32,0.0,-0.42523,0.00014,30.95417]
[1778689396184,35.25,78973.98,0.0,-0.42528,0.00014,30.95475]
[1778689396193,35.25,78973.98,0.0,-0.42528,0.00014,30.95475]
[1778689396400,35.25,78973.8,0.0,-0.42531,0.00014,30.95509]
[1778689398952,35.25,78972.66,0.0,-0.42547,0.00014,30.95711]
[1778689399132,35.25,78972.84,0.0,-0.42545,0.00014,30.9568]
[1778689400341,35.25,78981.97,0.0,-0.42416,0.00014,30.94114]
[1778689405669,35.25,78983.38,0.0,-0.42397,0.00014,30.93871]
[1778689406720,35.25,78982.85,0.0,-0.42404,0.00014,30.93963]
[1778689409805,35.25,78972.1,0.0,-0.42555,0.00014,30.95808]
[1778689414940,35.25,78972.13,0.0,-0.42554,0.00014,30.95498]
[1778689420884,35.25,78970.12,0.0,-0.42582,0.00014,30.95835]
[1778689423483,35.25,78969.15,0.0,-0.42596,0.00014,30.95999]
[1778689423617,35.25,78969.15,0.0,-0.42596,0.00014,30.95999]
[1778689423545,35.25,78968.31,0.0,-0.42608,0.00014,30.9614]
[1778689423646,35.25,78968.31,0.0,-0.42608,0.00014,30.9614]
[1778689423865,35.25,78968.31,0.0,-0.42608,0.00014,30.9614]
[1778689423887,35.25,78968.31,0.0,-0.42608,0.00014,30.9614]
[1778689423906,35.25,78968.31,0.0,-0.42608,0.00014,30.9614]
[1778689428986,35.25,78966.2,0.0,-0.42639,0.00014,30.9651]
[1778689432154,35.26,78958.91,0.0,-0.42742,0.00014,30.97731]
[1778689433902,35.26,78966.42,0.0,-0.42637,0.00014,30.96496]
[1778689433942,35.26,78966.42,0.0,-0.42637,0.00014,30.96496]
[1778689437496,35.27,78971.11,0.0,-0.42572,0.00014,30.9572]
[1778689437499,35.27,78971.11,0.0,-0.42572,0.00014,30.9572]
[1778689437560,35.27,78971.11,0.0,-0.42572,0.00014,30.9572]
[1778689437577,35.27,78971.11,0.0,-0.42572,0.00014,30.9572]
[1778689438003,35.27,78974.81,0.0,-0.4252,0.00014,30.95099]
[1778689440146,35.27,78981.32,0.0,-0.42429,0.00014,30.93985]
[1778689441772,35.28,78995.13,0.0,-0.42235,0.00014,30.91567]
[1778689441839,35.28,78995.13,0.0,-0.42235,0.00014,30.91567]
[1778689442032,35.28,78995.3,0.0,-0.42233,0.00014,30.91539]
[1778689443934,35.28,78995.34,0.0,-0.42233,0.00014,30.91534]
[1778689443970,35.28,78995.34,0.0,-0.42233,0.00014,30.91534]
[1778689444154,35.28,78995.34,0.0,-0.42233,0.00014,30.91534]
[1778689444256,35.28,78990.86,0.0,-0.42296,0.00014,30.9233]
[1778689445393,35.28,78990.86,0.0,-0.42296,0.00014,30.9233]
[1778689446893,35.28,78988.33,0.0,-0.42331,0.00014,30.92774]
[1778689447587,35.28,78986.65,0.0,-0.42354,0.00014,30.93065]
[1778689450497,35.27,78989.29,0.0,-0.42317,0.00014,30.92599]
[1778689450591,35.27,78991.46,0.0,-0.42287,0.00014,30.92215]
[1778689451464,35.27,78991.46,0.0,-0.42287,0.00014,30.92215]
[1778689451497,35.27,78991.46,0.0,-0.42287,0.00014,30.92215]
[1778689451513,35.27,78991.46,0.0,-0.42287,0.00014,30.92215]
[1778689451552,35.27,78991.46,0.0,-0.42287,0.00014,30.92215]
[1778689451608,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689451668,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689451719,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689451793,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689451922,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689451972,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689452130,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689452180,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689452329,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689452398,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689452533,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689452578,35.27,79002.02,0.0,-0.42138,0.00014,30.90326]
[1778689452614,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689452739,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689452812,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689452936,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689452962,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689453152,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689453190,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689453377,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689453406,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689453597,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689453621,35.27,79017.85,0.0,-0.41916,0.00014,30.87414]
[1778689453622,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689453801,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689453827,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689454006,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689454031,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689454243,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689454265,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689454446,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689454472,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689454650,35.27,79016.32,0.0,-0.41938,0.00014,30.87702]
[1778689454573,35.27,79015.46,0.0,-0.4195,0.00014,30.87863]
[1778689454675,35.27,79015.46,0.0,-0.4195,0.00014,30.87863]
[1778689454851,35.27,79015.46,0.0,-0.4195,0.00014,30.87863]
[1778689454882,35.27,79015.46,0.0,-0.4195,0.00014,30.87863]
[1778689455126,35.27,79015.46,0.0,-0.4195,0.00014,30.87863]
[1778689456267,35.27,79015.46,0.0,-0.4195,0.00014,30.87863]
[1778689456307,35.27,79015.46,0.0,-0.4195,0.00014,30.87863]
[1778689456554,35.27,79013.44,0.0,-0.41978,0.00014,30.88238]
[1778689457211,35.27,79013.44,0.0,-0.41978,0.00014,30.88238]
[1778689458750,35.28,79005.97,0.0,-0.42083,0.00014,30.89612]
[1778689461801,35.28,79008.81,0.0,-0.42043,0.00014,30.89094]
[1778689461820,35.28,79008.81,0.0,-0.42043,0.00014,30.89094]
[1778689462815,35.28,79012.47,0.0,-0.41992,0.00014,30.88421]
[1778689463183,35.28,79012.47,0.0,-0.41992,0.00014,30.88422]
[1778689464468,35.28,79020.4,0.0,-0.41881,0.00014,30.86946]
[1778689464827,35.28,79020.4,0.0,-0.41881,0.00014,30.86946]
[1778689465269,35.28,79020.89,0.0,-0.41874,0.00014,30.86854]
[1778689467826,35.28,79019.26,0.0,-0.41897,0.00014,30.87161]
[1778689467920,35.28,79019.26,0.0,-0.41897,0.00014,30.87161]
[1778689470454,35.28,79018.44,0.0,-0.41909,0.00014,30.87315]
[1778689470487,35.28,79027.29,0.0,-0.41785,0.00014,30.85644]
[1778689470936,35.28,79027.29,0.0,-0.41785,0.00014,30.85644]
[1778689471337,35.28,79027.29,0.0,-0.41785,0.00014,30.85644]
[1778689471481,35.28,79041.86,0.0,-0.4158,0.00014,30.82523]
[1778689472384,35.28,79041.86,0.0,-0.4158,0.00014,30.82523]
[1778689472472,35.28,79041.86,0.0,-0.4158,0.00014,30.82523]
[1778689472620,35.28,79041.86,0.0,-0.4158,0.00014,30.82523]
[1778689472593,35.28,79040.49,0.0,-0.41599,0.00014,30.82793]
[1778689472793,35.28,79040.49,0.0,-0.41599,0.00014,30.82793]
[1778689473168,35.28,79040.49,0.0,-0.41599,0.00014,30.82793]
[1778689473412,35.28,79040.49,0.0,-0.41599,0.00014,30.82793]
[1778689473512,35.28,79037.34,0.0,-0.41643,0.00014,30.8341]
[1778689474963,35.28,79037.34,0.0,-0.41644,0.00014,30.83412]
[1778689475055,35.28,79037.34,0.0,-0.41644,0.00014,30.83412]
[1778689475699,35.28,79037.21,0.0,-0.41646,0.00014,30.83439]
[1778689475776,35.28,79037.21,0.0,-0.41646,0.00014,30.83439]
[1778689475880,35.28,79037.21,0.0,-0.41646,0.00014,30.83439]
[1778689476279,35.28,79038.01,0.0,-0.41634,0.00014,30.83286]
[1778689477492,35.28,79030.48,0.0,-0.4174,0.00014,30.84743]
[1778689478008,35.28,79030.48,0.0,-0.4174,0.00014,30.84743]
[1778689478067,35.28,79030.48,0.0,-0.4174,0.00014,30.84743]
[1778689478175,35.28,79030.48,0.0,-0.4174,0.00014,30.84743]
[1778689478196,35.28,79030.48,0.0,-0.4174,0.00014,30.84743]
[1778689478241,35.28,79030.48,0.0,-0.4174,0.00014,30.84743]
[1778689478280,35.28,79030.48,0.0,-0.4174,0.00014,30.84743]
[1778689478359,35.28,79030.48,0.0,-0.4174,0.00014,30.84743]
[1778689478372,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689478805,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689478869,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689478931,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689478992,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689479099,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689479169,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689479225,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689479348,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689479435,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689479468,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689479666,35.28,79030.96,0.0,-0.41733,0.00014,30.84652]
[1778689479663,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689479719,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689479855,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689479969,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689479981,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689480069,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689480087,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689480196,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689480320,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689480407,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689480527,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689480586,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689480674,35.28,79029.41,0.0,-0.41755,0.00014,30.84952]
[1778689480583,35.28,79029.02,0.0,-0.41761,0.00014,30.85026]
[1778689480740,35.28,79029.02,0.0,-0.41761,0.00014,30.85026]
[1778689480842,35.28,79029.02,0.0,-0.41761,0.00014,30.85026]
[1778689480925,35.28,79029.02,0.0,-0.41761,0.00014,30.85026]
[1778689480968,35.28,79029.02,0.0,-0.41761,0.00014,30.85026]
[1778689481046,35.28,79029.02,0.0,-0.41761,0.00014,30.85026]
[1778689481563,35.28,79033.15,0.0,-0.41703,0.00014,30.84235]
[1778689482660,35.28,79033.15,0.0,-0.41703,0.00014,30.84235]
[1778689482736,35.28,79033.15,0.0,-0.41703,0.00014,30.84236]
[1778689482952,35.28,79033.15,0.0,-0.41703,0.00014,30.84236]
[1778689483307,35.28,79033.15,0.0,-0.41703,0.00014,30.84236]
[1778689483402,35.28,79034.36,0.0,-0.41686,0.00014,30.84004]
[1778689487198,35.29,79037.47,0.0,-0.41643,0.00014,30.83407]
[1778689487214,35.29,79037.47,0.0,-0.41643,0.00014,30.83407]
[1778689487631,35.29,79038.17,0.0,-0.41633,0.00014,30.83275]
[1778689490635,35.29,79030.04,0.0,-0.41747,0.00014,30.84848]
[1778689490912,35.29,79030.04,0.0,-0.41747,0.00014,30.84848]
[1778689490925,35.29,79030.04,0.0,-0.41747,0.00014,30.84848]
[1778689491044,35.29,79030.04,0.0,-0.41747,0.00014,30.84848]
[1778689491355,35.29,79030.04,0.0,-0.41747,0.00014,30.84848]
[1778689491425,35.29,79030.04,0.0,-0.41747,0.00014,30.84848]
[1778689491642,35.29,79030.04,0.0,-0.41747,0.00014,30.84848]
[1778689491633,35.29,79015.26,0.0,-0.41955,0.00014,30.87638]
[1778689491988,35.29,79015.26,0.0,-0.41955,0.00014,30.87638]
[1778689492422,35.29,79015.26,0.0,-0.41955,0.00014,30.87638]
[1778689492559,35.29,79015.26,0.0,-0.41955,0.00014,30.87638]
[1778689492663,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493032,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493207,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493234,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493455,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493464,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493467,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493477,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493550,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493553,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493574,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493658,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493694,35.29,78986.58,0.0,-0.42357,0.00014,30.92809]
[1778689493638,35.29,78983.27,0.0,-0.42404,0.00014,30.93387]
[1778689493956,35.29,78983.27,0.0,-0.42404,0.00014,30.93387]
[1778689493988,35.29,78983.27,0.0,-0.42404,0.00014,30.93387]
[1778689494159,35.29,78983.27,0.0,-0.42404,0.00014,30.93387]
[1778689494195,35.29,78983.27,0.0,-0.42404,0.00014,30.93387]
[1778689494376,35.29,78983.27,0.0,-0.42404,0.00014,30.93387]
[1778689494401,35.29,78983.27,0.0,-0.42404,0.00014,30.93387]
[1778689494582,35.29,78983.27,0.0,-0.42404,0.00014,30.93387]
[1778689494613,35.29,78983.27,0.0,-0.42404,0.00014,30.93387]
[1778689494593,35.29,78987.72,0.0,-0.42341,0.00014,30.92611]
[1778689494794,35.29,78987.72,0.0,-0.42341,0.00014,30.92611]
[1778689494822,35.29,78987.72,0.0,-0.42341,0.00014,30.92611]
[1778689495065,35.29,78987.72,0.0,-0.42341,0.00014,30.92611]
[1778689495088,35.29,78987.72,0.0,-0.42341,0.00014,30.92611]
[1778689495309,35.29,78987.72,0.0,-0.42341,0.00014,30.92611]
[1778689495345,35.29,78987.72,0.0,-0.42341,0.00014,30.92611]
[1778689495357,35.29,78987.72,0.0,-0.42341,0.00014,30.92611]
[1778689495359,35.29,78987.72,0.0,-0.42341,0.00014,30.92611]
[1778689495540,35.29,78989.23,0.0,-0.4232,0.00014,30.92344]
[1778689496239,35.29,78989.23,0.0,-0.4232,0.00014,30.92344]
[1778689496281,35.29,78989.23,0.0,-0.4232,0.00014,30.92344]
[1778689496664,35.29,78991.46,0.0,-0.42288,0.00014,30.91949]
[1778689496717,35.29,78991.46,0.0,-0.42288,0.00014,30.91949]
[1778689497533,35.29,78991.46,0.0,-0.42288,0.00014,30.91949]
[1778689497632,35.29,78993.85,0.0,-0.42255,0.00014,30.91522]
[1778689501673,35.28,79001.38,0.0,-0.42148,0.00014,30.90168]
[1778689501839,35.28,79001.38,0.0,-0.42148,0.00014,30.90168]
[1778689501906,35.28,79001.38,0.0,-0.42148,0.00014,30.90168]
[1778689501979,35.28,79001.38,0.0,-0.42148,0.00014,30.90168]
[1778689502073,35.28,79001.38,0.0,-0.42148,0.00014,30.90168]
[1778689502462,35.28,79001.38,0.0,-0.42148,0.00014,30.90168]
[1778689502762,35.28,79001.38,0.0,-0.42148,0.00014,30.90168]
[1778689503470,35.28,79011.01,0.0,-0.42013,0.00014,30.88411]
[1778689503763,35.28,79011.01,0.0,-0.42013,0.00014,30.88411]
[1778689504477,35.28,79008.23,0.0,-0.42052,0.00014,30.88921]
[1778689506366,35.28,79007.35,0.0,-0.42065,0.00014,30.89081]
[1778689506571,35.28,79011.56,0.0,-0.42005,0.00014,30.88307]
[1778689507830,35.28,79011.72,0.0,-0.42003,0.00014,30.88277]
[1778689508709,35.28,79011.77,0.0,-0.42002,0.00014,30.88268]
[1778689513787,35.28,79009.43,0.0,-0.42035,0.00014,30.88698]
[1778689514562,35.28,79009.43,0.0,-0.42035,0.00014,30.88698]
[1778689514611,35.28,79006.27,0.0,-0.4208,0.00014,30.89276]
[1778689519636,35.28,79003.67,0.0,-0.42116,0.00014,30.89745]
[1778689524679,35.28,79005.08,0.0,-0.42096,0.00014,30.89484]
[1778689529711,35.28,79007.48,0.0,-0.42062,0.00014,30.89041]
[1778689534766,35.28,79004.38,0.0,-0.42104,0.00014,30.89296]
[1778689539768,35.27,79001.65,0.0,-0.42142,0.00014,30.89784]
[1778689544776,35.27,79001.17,0.0,-0.42148,0.00014,30.89862]
[1778689549785,35.27,79002.55,0.0,-0.42128,0.00014,30.89606]
[1778689551660,35.27,79000.38,0.0,-0.42159,0.00014,30.89994]
[1778689551665,35.27,79000.38,0.0,-0.42159,0.00014,30.89994]
[1778689551753,35.27,78999.38,0.0,-0.42173,0.00014,30.90172]
[1778689552660,35.27,78991.58,0.0,-0.42282,0.00014,30.91564]
[1778689552864,35.27,78991.58,0.0,-0.42282,0.00014,30.91564]
[1778689552892,35.27,78991.58,0.0,-0.42282,0.00014,30.91564]
[1778689552915,35.27,78991.58,0.0,-0.42282,0.00014,30.91564]
[1778689552919,35.27,78985.59,0.0,-0.42366,0.00014,30.92618]
[1778689554909,35.27,78985.59,0.0,-0.42367,0.00014,30.9262]
[1778689555711,35.27,78984.44,0.0,-0.42383,0.00014,30.92823]
[1778689560940,35.27,78990.8,0.0,-0.42294,0.00014,30.91714]
[1778689561667,35.27,78990.09,0.0,-0.42304,0.00014,30.91841]
[1778689562446,35.27,78997.96,0.0,-0.42194,0.00014,30.90443]
[1778689563893,35.27,79007.54,0.0,-0.42059,0.00014,30.88712]
[1778689564940,35.27,79007.54,0.0,-0.42059,0.00014,30.88712]
[1778689564964,35.27,79007.54,0.0,-0.42059,0.00014,30.88712]
[1778689565542,35.27,79007.54,0.0,-0.42059,0.00014,30.88712]
[1778689565731,35.27,79009.43,0.0,-0.42033,0.00014,30.88368]
[1778689570201,35.28,79008.51,0.0,-0.42046,0.00014,30.88545]
[1778689570207,35.28,79008.51,0.0,-0.42046,0.00014,30.88545]
[1778689570254,35.28,79008.51,0.0,-0.42046,0.00014,30.88545]
[1778689570704,35.28,79009.14,0.0,-0.42038,0.00014,30.88432]
[1778689575716,35.28,79013.15,0.0,-0.41982,0.00014,30.87696]
[1778689577456,35.28,79018.43,0.0,-0.41908,0.00014,30.86716]
[1778689577514,35.28,79018.43,0.0,-0.41908,0.00014,30.86716]
[1778689577566,35.28,79018.43,0.0,-0.41908,0.00014,30.86716]
[1778689577725,35.28,79018.43,0.0,-0.41908,0.00014,30.86716]
[1778689577783,35.28,79018.43,0.0,-0.41908,0.00014,30.86716]
[1778689577666,35.28,79019.0,0.0,-0.419,0.00014,30.86609]
[1778689579904,35.28,79019.3,0.0,-0.41896,0.00014,30.86553]
[1778689580017,35.28,79022.86,0.0,-0.41846,0.00014,30.85884]
[1778689585052,35.28,79019.85,0.0,-0.41888,0.00014,30.86449]
[1778689590087,35.28,79019.39,0.0,-0.41894,0.00014,30.86535]
[1778689595365,35.28,79019.9,0.0,-0.41887,0.00014,30.86136]
[1778689601163,35.28,79019.42,0.0,-0.41893,0.00014,30.86229]
[1778689606166,35.28,79019.28,0.0,-0.41896,0.00014,30.86258]
[1778689606170,35.28,79019.28,0.0,-0.41896,0.00014,30.86258]
[1778689606279,35.28,79019.27,0.0,-0.41896,0.00014,30.8626]
[1778689612239,35.28,79016.03,0.0,-0.41941,0.00014,30.86869]
[1778689617274,35.28,79009.68,0.0,-0.42031,0.00014,30.88046]
[1778689620558,35.28,79003.91,0.0,-0.42112,0.00014,30.891]
[1778689620676,35.28,79003.91,0.0,-0.42112,0.00014,30.891]
[1778689620794,35.28,78993.3,0.0,-0.42261,0.00014,30.91004]
[1778689622283,35.28,78989.78,0.0,-0.4231,0.00014,30.91626]
[1778689622293,35.28,78989.78,0.0,-0.4231,0.00014,30.91626]
[1778689624559,35.28,78984.91,0.0,-0.42379,0.00014,30.92482]
[1778689625707,35.29,78979.83,0.0,-0.4245,0.00014,30.93366]
[1778689625749,35.29,78979.83,0.0,-0.4245,0.00014,30.93366]
[1778689625819,35.29,78979.33,0.0,-0.42457,0.00014,30.93454]
[1778689626680,35.29,78979.33,0.0,-0.42457,0.00014,30.93454]
[1778689626714,35.29,78979.34,0.0,-0.42457,0.00014,30.93452]
[1778689629105,35.29,78979.35,0.0,-0.42458,0.00014,30.93458]
[1778689629820,35.29,78979.35,0.0,-0.42458,0.00014,30.93458]
[1778689629900,35.29,78979.35,0.0,-0.42458,0.00014,30.93458]
[1778689629479,35.29,78991.23,0.0,-0.42291,0.00014,30.91387]
[1778689630826,35.29,79001.52,0.0,-0.42146,0.00014,30.89552]
[1778689631889,35.29,78995.89,0.0,-0.42226,0.00014,30.90565]
[1778689636913,35.29,78993.58,0.0,-0.42258,0.00014,30.90981]
[1778689641915,35.3,78999.94,0.0,-0.42169,0.00014,30.8985]
[1778689646917,35.3,79000.91,0.0,-0.42156,0.00014,30.89679]
[1778689651924,35.3,79001.79,0.0,-0.42144,0.00014,30.89524]
[1778689656938,35.3,79005.85,0.0,-0.42086,0.00014,30.88486]
[1778689661507,35.3,79005.05,0.0,-0.42098,0.00014,30.88633]
[1778689661936,35.3,79004.21,0.0,-0.4211,0.00014,30.88786]
[1778689664925,35.3,79012.51,0.0,-0.41993,0.00014,30.87267]
[1778689665668,35.3,79012.51,0.0,-0.41993,0.00014,30.87267]
[1778689665690,35.3,79012.51,0.0,-0.41993,0.00014,30.87267]
[1778689665798,35.3,79012.51,0.0,-0.41993,0.00014,30.87267]
[1778689665867,35.3,79015.18,0.0,-0.41956,0.00014,30.86772]
[1778689668847,35.3,79024.6,0.0,-0.41824,0.00014,30.85007]
[1778689671264,35.3,79025.37,0.0,-0.41813,0.00014,30.84862]
[1778689673263,35.3,79024.92,0.0,-0.4182,0.00014,30.84951]
[1778689673841,35.3,79024.76,0.0,-0.41822,0.00014,30.84983]
[1778689678884,35.3,79029.06,0.0,-0.41762,0.00014,30.84171]
[1778689680945,35.3,79029.16,0.0,-0.41761,0.00014,30.84155]
[1778689681933,35.31,79033.21,0.0,-0.41704,0.00014,30.83382]
[1778689683456,35.31,79033.41,0.0,-0.41702,0.00014,30.83346]
[1778689683880,35.31,79034.82,0.0,-0.41682,0.00014,30.83076]
[1778689688915,35.31,79035.04,0.0,-0.4168,0.00014,30.8304]
[1778689693942,35.31,79036.39,0.0,-0.41661,0.00014,30.8279]
[1778689698956,35.32,79035.63,0.0,-0.41673,0.00014,30.82948]
[1778689703972,35.32,79038.21,0.0,-0.41637,0.00014,30.82452]
[1778689706513,35.32,79037.57,0.0,-0.41645,0.00014,30.82571]
[1778689706967,35.31,79037.5,0.0,-0.41646,0.00014,30.82583]
[1778689711988,35.31,79037.03,0.0,-0.41652,0.00014,30.82668]
[1778689717017,35.31,79038.09,0.0,-0.41636,0.00014,30.82148]
[1778689718800,35.31,79039.23,0.0,-0.4162,0.00014,30.81924]
[1778689718988,35.31,79037.76,0.0,-0.41641,0.00014,30.82208]
[1778689724022,35.31,79039.05,0.0,-0.41622,0.00014,30.81949]
[1778689729026,35.3,79035.01,0.0,-0.41678,0.00014,30.82724]
[1778689734048,35.3,79032.53,0.0,-0.41713,0.00014,30.83196]
[1778689738991,35.3,79022.77,0.0,-0.41849,0.00014,30.85048]
[1778689744008,35.3,79021.43,0.0,-0.41867,0.00014,30.85296]
[1778689749026,35.3,79028.41,0.0,-0.4177,0.00014,30.83973]
[1778689754038,35.29,79031.95,0.0,-0.41719,0.00014,30.8328]
[1778689759050,35.29,79033.34,0.0,-0.41699,0.00014,30.83]
[1778689764061,35.29,79037.74,0.0,-0.41637,0.00014,30.82139]
[1778689765962,35.29,79043.09,0.0,-0.41562,0.00014,30.81089]
[1778689765973,35.29,79043.09,0.0,-0.41562,0.00014,30.81089]
[1778689766674,35.28,79045.97,0.0,-0.41521,0.00014,30.80521]
[1778689766775,35.28,79048.12,0.0,-0.41491,0.00014,30.80095]
[1778689769399,35.29,79049.46,0.0,-0.41473,0.00014,30.79831]
[1778689769450,35.29,79049.46,0.0,-0.41473,0.00014,30.79831]
[1778689769550,35.29,79051.41,0.0,-0.41446,0.00014,30.79445]
[1778689770199,35.29,79051.41,0.0,-0.41446,0.00014,30.79445]
[1778689770383,35.29,79051.41,0.0,-0.41446,0.00014,30.79445]
[1778689770449,35.29,79051.41,0.0,-0.41446,0.00014,30.79445]
[1778689770618,35.29,79051.41,0.0,-0.41446,0.00014,30.79445]
[1778689770662,35.29,79051.41,0.0,-0.41446,0.00014,30.79445]
[1778689770820,35.29,79051.41,0.0,-0.41446,0.00014,30.79445]
[1778689770878,35.29,79051.41,0.0,-0.41446,0.00014,30.79445]
[1778689771026,35.29,79051.41,0.0,-0.41446,0.00014,30.79445]
[1778689770921,35.29,79053.18,0.0,-0.41421,0.00014,30.79094]
[1778689771112,35.29,79053.18,0.0,-0.41421,0.00014,30.79094]
[1778689771227,35.29,79053.18,0.0,-0.41421,0.00014,30.79094]
[1778689771244,35.29,79053.18,0.0,-0.41421,0.00014,30.79094]
[1778689771430,35.29,79053.18,0.0,-0.41421,0.00014,30.79094]
[1778689771459,35.29,79053.18,0.0,-0.41421,0.00014,30.79094]
[1778689771492,35.29,79053.18,0.0,-0.41421,0.00014,30.79094]
[1778689771731,35.29,79050.98,0.0,-0.41451,0.00014,30.79232]
[1778689774738,35.29,79050.52,0.0,-0.41458,0.00014,30.79328]
[1778689775070,35.29,79049.98,0.0,-0.41466,0.00014,30.79441]
[1778689780079,35.29,79054.17,0.0,-0.41408,0.00014,30.78613]
[1778689785101,35.3,79055.56,0.0,-0.41389,0.00014,30.78347]
[1778689790120,35.3,79057.05,0.0,-0.41369,0.00014,30.78063]
[1778689795144,35.31,79058.92,0.0,-0.41344,0.00014,30.77701]
[1778689800160,35.31,79054.22,0.0,-0.41411,0.00014,30.78663]
[1778689805185,35.32,79052.38,0.0,-0.41437,0.00014,30.79047]
[1778689806889,35.32,79052.55,0.0,-0.41435,0.00014,30.79016]
[1778689806977,35.32,79052.57,0.0,-0.41435,0.00014,30.79015]
[1778689810025,35.32,79053.71,0.0,-0.41419,0.00014,30.7879]
[1778689810992,35.32,79063.49,0.0,-0.41283,0.00014,30.76819]
[1778689816048,35.32,79063.94,0.0,-0.41277,0.00014,30.76732]
[1778689819137,35.32,79070.81,0.0,-0.41182,0.00014,30.75329]
[1778689819188,35.32,79070.81,0.0,-0.41182,0.00014,30.75329]
[1778689819233,35.32,79070.81,0.0,-0.41182,0.00014,30.75329]
[1778689819918,35.32,79071.34,0.0,-0.41174,0.00014,30.7522]
[1778689823512,35.33,79069.79,0.0,-0.41196,0.00014,30.75545]
[1778689824043,35.32,79063.99,0.0,-0.41277,0.00014,30.76734]
[1778689827120,35.32,79053.37,0.0,-0.41425,0.00014,30.78877]
[1778689829334,35.32,79050.29,0.0,-0.41467,0.00014,30.79483]
[1778689830101,35.32,79046.07,0.0,-0.41526,0.00014,30.80315]
[1778689835529,35.32,79041.1,0.0,-0.41594,0.00014,30.80973]
[1778689840848,35.31,79044.63,0.0,-0.41544,0.00014,30.80266]
[1778689845884,35.31,79047.38,0.0,-0.41506,0.00014,30.79724]
[1778689850918,35.31,79051.6,0.0,-0.41446,0.00014,30.78882]
[1778689855955,35.31,79050.02,0.0,-0.41468,0.00014,30.79192]
[1778689860996,35.31,79048.16,0.0,-0.41494,0.00014,30.7956]
[1778689861458,35.31,79048.16,0.0,-0.41494,0.00014,30.7956]
[1778689862062,35.31,79048.16,0.0,-0.41494,0.00014,30.7956]
[1778689862093,35.31,79049.78,0.0,-0.41472,0.00014,30.79238]
[1778689865028,35.31,79058.65,0.0,-0.41348,0.00014,30.77467]
[1778689870054,35.31,79063.69,0.0,-0.41278,0.00014,30.76452]
[1778689875091,35.32,79070.87,0.0,-0.41178,0.00014,30.74984]
[1778689876996,35.32,79071.18,0.0,-0.41174,0.00014,30.74921]
[1778689877220,35.32,79036.58,0.0,-0.41657,0.00014,30.81853]
[1778689877781,35.32,79036.58,0.0,-0.41657,0.00014,30.81853]
[1778689877937,35.32,79036.58,0.0,-0.41657,0.00014,30.81853]
[1778689878051,35.32,79036.58,0.0,-0.41657,0.00014,30.81853]
[1778689878154,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689878361,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689878521,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689878575,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689878614,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689878775,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689878789,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689878983,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689878999,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689879024,35.32,79032.7,0.0,-0.41712,0.00014,30.82608]
[1778689879135,35.32,79032.7,0.0,-0.41712,0.00014,30.8261]
[1778689879194,35.32,79032.7,0.0,-0.41712,0.00014,30.8261]
[1778689879203,35.32,79032.7,0.0,-0.41712,0.00014,30.8261]
[1778689879394,35.32,79032.7,0.0,-0.41712,0.00014,30.8261]
[1778689879407,35.32,79032.7,0.0,-0.41712,0.00014,30.8261]
[1778689879615,35.32,79032.7,0.0,-0.41712,0.00014,30.8261]
[1778689879667,35.32,79032.7,0.0,-0.41712,0.00014,30.8261]
[1778689879703,35.32,79032.7,0.0,-0.41712,0.00014,30.8261]
[1778689879886,35.32,79032.7,0.0,-0.41712,0.00014,30.8261]
[1778689880178,35.32,79037.63,0.0,-0.41643,0.00014,30.81659]
[1778689881011,35.32,79037.63,0.0,-0.41643,0.00014,30.81659]
[1778689881182,35.32,79037.66,0.0,-0.41643,0.00014,30.81656]
[1778689883385,35.32,79039.22,0.0,-0.41622,0.00014,30.81357]
[1778689883398,35.32,79039.22,0.0,-0.41622,0.00014,30.81357]
[1778689885617,35.32,79049.49,0.0,-0.41478,0.00014,30.79343]
[1778689889366,35.33,79059.22,0.0,-0.41343,0.00014,30.77407]
[1778689894646,35.33,79047.62,0.0,-0.41506,0.00014,30.79439]
[1778689900105,35.34,79048.75,0.0,-0.4149,0.00014,30.79225]
[1778689900206,35.34,79050.59,0.0,-0.41465,0.00014,30.78866]
[1778689905226,35.34,79050.28,0.0,-0.4147,0.00014,30.78939]
[1778689907253,35.34,79042.83,0.0,-0.41575,0.00014,30.80416]
[1778689912278,35.34,79040.87,0.0,-0.41602,0.00014,30.80807]
[1778689913185,35.35,79049.44,0.0,-0.41483,0.00014,30.79127]
[1778689916135,35.35,79057.16,0.0,-0.41376,0.00014,30.77596]
[1778689920815,35.35,79059.75,0.0,-0.4134,0.00014,30.77086]
[1778689921234,35.35,79061.12,0.0,-0.41322,0.00014,30.76812]
[1778689923228,35.36,79074.26,0.0,-0.41139,0.00014,30.74121]
[1778689925167,35.36,79082.43,0.0,-0.41025,0.00014,30.72413]
[1778689926159,35.36,79082.43,0.0,-0.41025,0.00014,30.72413]
[1778689927111,35.36,79084.16,0.0,-0.41001,0.00014,30.72048]
[1778689932113,35.36,79080.04,0.0,-0.41058,0.00014,30.72916]
[1778689937140,35.35,79073.9,0.0,-0.41143,0.00014,30.7419]
[1778689942140,35.35,79074.75,0.0,-0.41131,0.00014,30.73997]
[1778689947171,35.34,79076.02,0.0,-0.41112,0.00014,30.73716]
[1778689952180,35.34,79068.33,0.0,-0.41218,0.00014,30.7499]
[1778689953960,35.34,79068.35,0.0,-0.41217,0.00014,30.74978]
[1778689955197,35.34,79074.75,0.0,-0.41127,0.00014,30.73647]
[1778689955218,35.34,79081.31,0.0,-0.41036,0.00014,30.72275]
[1778689957268,35.34,79090.88,0.0,-0.40903,0.00014,30.70242]
[1778689958903,35.34,79089.36,0.0,-0.40924,0.00014,30.70567]
[1778689958942,35.34,79089.36,0.0,-0.40924,0.00014,30.70567]
[1778689963964,35.34,79087.49,0.0,-0.4095,0.00014,30.70958]
[1778689969020,35.33,79088.37,0.0,-0.40937,0.00014,30.70762]
[1778689974038,35.33,79086.5,0.0,-0.40962,0.00014,30.71152]
[1778689980180,35.33,79097.86,0.0,-0.40804,0.00014,30.68706]
[1778689980215,35.33,79096.46,0.0,-0.40823,0.00014,30.69009]
[1778689985257,35.33,79092.73,0.0,-0.40875,0.00014,30.69812]
[1778689987767,35.33,79095.14,0.0,-0.40842,0.00014,30.69291]
[1778689987785,35.33,79095.14,0.0,-0.40842,0.00014,30.69291]
[1778689988167,35.33,79095.14,0.0,-0.40842,0.00014,30.69291]
[1778689988207,35.33,79095.14,0.0,-0.40842,0.00014,30.69291]
[1778689988288,35.33,79095.14,0.0,-0.40842,0.00014,30.69291]
[1778689988228,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689988414,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689988546,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689988633,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689988693,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689988834,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689988863,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689989038,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689989076,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689989242,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689989271,35.33,79096.73,0.0,-0.40819,0.00014,30.68947]
[1778689989139,35.33,79105.55,0.0,-0.40697,0.00014,30.67023]
[1778689989442,35.33,79105.55,0.0,-0.40697,0.00014,30.67023]
[1778689990093,35.33,79105.55,0.0,-0.40697,0.00014,30.67023]
[1778689990116,35.33,79113.62,0.0,-0.40585,0.00014,30.65237]
[1778689991148,35.33,79119.1,0.0,-0.40509,0.00014,30.64016]
[1778689995237,35.33,79124.62,0.0,-0.40433,0.00014,30.62775]
[1778689995272,35.33,79124.62,0.0,-0.40433,0.00014,30.62775]
[1778689995327,35.33,79124.62,0.0,-0.40433,0.00014,30.62775]
[1778689995296,35.33,79124.48,0.0,-0.40435,0.00014,30.6281]
[1778689995374,35.33,79124.48,0.0,-0.40435,0.00014,30.6281]
[1778689995951,35.33,79124.48,0.0,-0.40435,0.00014,30.62812]
[1778689997848,35.33,79125.25,0.0,-0.40424,0.00014,30.6264]
[1778689997922,35.33,79125.25,0.0,-0.40424,0.00014,30.6264]
[1778689998056,35.33,79124.52,0.0,-0.40435,0.00014,30.62809]
[1778690000989,35.33,79125.19,0.0,-0.40426,0.00014,30.62662]
[1778690001218,35.33,79114.44,0.0,-0.40575,0.00014,30.65083]
[1778690001993,35.34,79114.44,0.0,-0.40575,0.00014,30.6509]
[1778690007028,35.34,79117.64,0.0,-0.40531,0.00014,30.64383]
[1778690012064,35.34,79120.88,0.0,-0.40486,0.00014,30.63353]
[1778690015418,35.34,79127.97,0.0,-0.40388,0.00014,30.61758]
[1778690021131,35.35,79125.96,0.0,-0.40417,0.00014,30.62235]
[1778690025931,35.35,79125.39,0.0,-0.40425,0.00014,30.62375]
[1778690026162,35.35,79125.39,0.0,-0.40426,0.00014,30.62382]
[1778690031198,35.35,79126.44,0.0,-0.40412,0.00014,30.62156]
[1778690035971,35.36,79131.1,0.0,-0.40348,0.00014,30.61108]
[1778690037401,35.36,79126.47,0.0,-0.40412,0.00014,30.62168]
[1778690043282,35.36,79123.65,0.0,-0.40452,0.00014,30.62818]
[1778690047094,35.36,79122.63,0.0,-0.40467,0.00014,30.63057]
[1778690047126,35.36,79122.63,0.0,-0.40467,0.00014,30.63057]
[1778690047310,35.36,79119.56,0.0,-0.40509,0.00014,30.63751]
[1778690052345,35.36,79113.94,0.0,-0.40587,0.00014,30.65009]
[1778690055388,35.36,79114.6,0.0,-0.40578,0.00014,30.64863]
[1778690055449,35.36,79114.6,0.0,-0.40578,0.00014,30.64863]
[1778690055671,35.36,79114.6,0.0,-0.40578,0.00014,30.64863]
[1778690058560,35.36,79109.04,0.0,-0.40655,0.00014,30.66094]
[1778690061591,35.36,79109.3,0.0,-0.40652,0.00014,30.66035]
[1778690067035,35.36,79109.81,0.0,-0.40645,0.00014,30.65921]
[1778690068355,35.36,79110.52,0.0,-0.40635,0.00014,30.65763]
[1778690069675,35.36,79123.42,0.0,-0.40456,0.00014,30.62878]
[1778690073988,35.36,79117.63,0.0,-0.40536,0.00014,30.6388]
[1778690077524,35.37,79128.04,0.0,-0.40392,0.00014,30.6155]
[1778690081289,35.37,79131.87,0.0,-0.40339,0.00014,30.60678]
[1778690081390,35.37,79134.81,0.0,-0.40299,0.00014,30.6001]
[1778690086598,35.37,79135.42,0.0,-0.40291,0.00014,30.59882]
[1778690091854,35.38,79134.9,0.0,-0.40299,0.00014,30.60016]
[1778690097673,35.38,79135.2,0.0,-0.40296,0.00014,30.59958]
[1778690102708,35.38,79134.65,0.0,-0.40304,0.00014,30.60097]
[1778690107743,35.39,79134.56,0.0,-0.40306,0.00014,30.60132]
[1778690112778,35.39,79133.57,0.0,-0.4032,0.00014,30.60373]
[1778690117815,35.39,79134.77,0.0,-0.40304,0.00014,30.60112]
[1778690118822,35.39,79126.12,0.0,-0.40424,0.00014,30.62087]
[1778690123858,35.4,79133.48,0.0,-0.40323,0.00014,30.60425]
[1778690128893,35.4,79135.57,0.0,-0.40295,0.00014,30.59954]
[1778690133927,35.4,79135.69,0.0,-0.40293,0.00014,30.5963]
[1778690138961,35.4,79134.6,0.0,-0.40308,0.00014,30.59891]
[1778690143997,35.4,79134.97,0.0,-0.40304,0.00014,30.59819]
[1778690144954,35.4,79134.97,0.0,-0.40304,0.00014,30.59819]
[1778690149958,35.41,79142.01,0.0,-0.40207,0.00014,30.58202]
[1778690154961,35.41,79143.23,0.0,-0.40191,0.00014,30.57933]
[1778690159965,35.41,79140.74,0.0,-0.40226,0.00014,30.5852]
[1778690165000,35.41,79137.99,0.0,-0.40264,0.00014,30.5917]
[1778690170019,35.42,79132.4,0.0,-0.40343,0.00014,30.60468]
[1778690171489,35.42,79123.96,0.0,-0.40459,0.00014,30.62388]
[1778690176543,35.42,79120.15,0.0,-0.40512,0.00014,30.63243]
[1778690181557,35.42,79120.34,0.0,-0.40509,0.00014,30.63199]
[1778690182426,35.42,79120.34,0.0,-0.40509,0.00014,30.63199]
[1778690182484,35.42,79119.99,0.0,-0.40514,0.00014,30.63276]
[1778690182609,35.42,79119.99,0.0,-0.40514,0.00014,30.63276]
[1778690185587,35.42,79113.0,0.0,-0.40611,0.00014,30.64831]
[1778690191330,35.42,79113.04,0.0,-0.40609,0.00014,30.64509]
[1778690196366,35.41,79116.65,0.0,-0.40559,0.00014,30.63702]
[1778690197641,35.41,79120.28,0.0,-0.40509,0.00014,30.6289]
[1778690204388,35.41,79122.78,0.0,-0.40474,0.00014,30.62328]
[1778690209457,35.41,79122.45,0.0,-0.40479,0.00014,30.62403]
[1778690214492,35.41,79119.1,0.0,-0.40525,0.00014,30.63153]
[1778690219528,35.41,79114.41,0.0,-0.4059,0.00014,30.64195]
[1778690224819,35.41,79115.71,0.0,-0.40572,0.00014,30.63903]
[1778690232087,35.41,79116.1,0.0,-0.40566,0.00014,30.63811]
[1778690237262,35.41,79124.56,0.0,-0.40448,0.00014,30.61909]
[1778690242908,35.41,79120.65,0.0,-0.40503,0.00014,30.62788]
[1778690248730,35.41,79118.25,0.0,-0.40536,0.00014,30.63323]
[1778690253765,35.41,79118.85,0.0,-0.40526,0.00014,30.62879]
[1778690258802,35.41,79118.07,0.0,-0.40537,0.00014,30.63049]
[1778690263836,35.41,79121.01,0.0,-0.40496,0.00014,30.62386]
[1778690268872,35.41,79116.59,0.0,-0.40557,0.00014,30.63372]
[1778690273907,35.4,79115.68,0.0,-0.40569,0.00014,30.63569]
[1778690278942,35.4,79117.11,0.0,-0.40549,0.00014,30.63243]
[1778690283977,35.4,79116.9,0.0,-0.40552,0.00014,30.63284]
[1778690289012,35.4,79118.59,0.0,-0.40528,0.00014,30.62901]
[1778690294049,35.4,79120.9,0.0,-0.40496,0.00014,30.62379]
[1778690299084,35.4,79120.23,0.0,-0.40505,0.00014,30.62524]
[1778690304121,35.4,79119.12,0.0,-0.4052,0.00014,30.62767]
[1778690309161,35.4,79112.99,0.0,-0.40605,0.00014,30.64127]
[1778690310632,35.4,79121.41,0.0,-0.40488,0.00014,30.62247]
[1778690313755,35.4,79123.05,0.0,-0.40465,0.00014,30.61574]
[1778690314342,35.4,79125.07,0.0,-0.40437,0.00014,30.61118]
[1778690316714,35.4,79131.87,0.0,-0.40343,0.00014,30.59575]
[1778690317214,35.4,79140.76,0.0,-0.4022,0.00014,30.57531]
[1778690318563,35.4,79132.95,0.0,-0.40328,0.00014,30.59338]
[1778690323576,35.4,79135.42,0.0,-0.40295,0.00014,30.58783]
[1778690328585,35.41,79133.04,0.0,-0.40328,0.00014,30.59346]
[1778690333585,35.41,79132.88,0.0,-0.40332,0.00014,30.59399]
[1778690337582,35.41,79124.94,0.0,-0.40442,0.00014,30.61224]
[1778690342603,35.42,79124.53,0.0,-0.40449,0.00014,30.61327]
[1778690347611,35.42,79125.97,0.0,-0.40429,0.00014,30.61014]
[1778690352631,35.42,79124.77,0.0,-0.40447,0.00014,30.613]
[1778690357649,35.43,79124.75,0.0,-0.40448,0.00014,30.61316]
[1778690360782,35.43,79126.97,0.0,-0.40418,0.00014,30.60829]
[1778690361581,35.43,79130.0,0.0,-0.40376,0.00014,30.60144]
[1778690362853,35.43,79133.47,0.0,-0.40328,0.00014,30.59354]
[1778690367871,35.43,79133.87,0.0,-0.40323,0.00014,30.59271]
[1778690372563,35.43,79134.15,0.0,-0.40319,0.00014,30.58909]
[1778690372608,35.43,79134.15,0.0,-0.40319,0.00014,30.58909]
[1778690378674,35.44,79138.51,0.0,-0.40259,0.00014,30.5792]
[1778690380679,35.44,79132.58,0.0,-0.40342,0.00014,30.59288]
[1778690384378,35.44,79131.28,0.0,-0.4036,0.00014,30.59595]
[1778690386749,35.44,79131.18,0.0,-0.40362,0.00014,30.59623]
[1778690386762,35.44,79131.18,0.0,-0.40362,0.00014,30.59623]
[1778690387707,35.44,79131.51,0.0,-0.40357,0.00014,30.5955]
[1778690392747,35.45,79131.97,0.0,-0.40351,0.00014,30.59457]
[1778690392926,35.45,79131.97,0.0,-0.40351,0.00014,30.59457]
[1778690393147,35.45,79131.97,0.0,-0.40351,0.00014,30.59457]
[1778690393753,35.45,79133.12,0.0,-0.40336,0.00014,30.59197]
[1778690398789,35.45,79132.74,0.0,-0.40342,0.00014,30.59295]
[1778690404034,35.45,79133.1,0.0,-0.40337,0.00014,30.59224]
[1778690410696,35.45,79132.18,0.0,-0.4035,0.00014,30.59445]
[1778690416268,35.46,79138.76,0.0,-0.4026,0.00014,30.57948]
[1778690420945,35.46,79150.12,0.0,-0.40104,0.00014,30.55316]
[1778690423532,35.46,79152.72,0.0,-0.40068,0.00014,30.54707]
[1778690423744,35.46,79153.26,0.0,-0.40061,0.00014,30.54586]
[1778690428771,35.46,79156.74,0.0,-0.40014,0.00014,30.53776]
[1778690433798,35.47,79155.63,0.0,-0.40029,0.00014,30.53753]
[1778690438824,35.47,79153.65,0.0,-0.40057,0.00014,30.5424]
[1778690443841,35.47,79152.56,0.0,-0.40073,0.00014,30.54508]
[1778690448859,35.48,79151.78,0.0,-0.40084,0.00014,30.54704]
[1778690453873,35.48,79152.45,0.0,-0.40076,0.00014,30.54558]
[1778690456410,35.48,79151.57,0.0,-0.40088,0.00014,30.54768]
[1778690456730,35.48,79151.13,0.0,-0.40094,0.00014,30.54872]
[1778690461732,35.48,79150.51,0.0,-0.40103,0.00014,30.55019]
[1778690466740,35.48,79150.66,0.0,-0.401,0.00014,30.54969]
[1778690471759,35.47,79153.53,0.0,-0.40059,0.00014,30.54274]
[1778690476768,35.47,79158.86,0.0,-0.39985,0.00014,30.52995]
[1778690481798,35.47,79156.2,0.0,-0.40021,0.00014,30.53611]
[1778690485831,35.46,79147.37,0.0,-0.40142,0.00014,30.55674]
[1778690490851,35.46,79145.36,0.0,-0.40169,0.00014,30.56128]
[1778690495879,35.45,79142.74,0.0,-0.40203,0.00014,30.56403]
[1778690499472,35.45,79145.79,0.0,-0.4016,0.00014,30.55679]
[1778690499816,35.45,79146.56,0.0,-0.40149,0.00014,30.55497]
[1778690504834,35.45,79148.71,0.0,-0.40119,0.00014,30.54985]
[1778690509844,35.45,79148.67,0.0,-0.40119,0.00014,30.54984]
[1778690514845,35.45,79147.79,0.0,-0.40131,0.00014,30.55187]
[1778690516127,35.44,79147.79,0.0,-0.40131,0.00014,30.55186]
[1778690516135,35.44,79147.79,0.0,-0.40131,0.00014,30.55186]
[1778690517522,35.44,79147.79,0.0,-0.40131,0.00014,30.55185]
[1778690517621,35.44,79147.16,0.0,-0.4014,0.00014,30.55332]
[1778690522400,35.44,79151.03,0.0,-0.40086,0.00014,30.54419]
[1778690522660,35.44,79150.78,0.0,-0.4009,0.00014,30.54478]
[1778690524896,35.44,79158.75,0.0,-0.3998,0.00014,30.52596]
[1778690524957,35.44,79158.75,0.0,-0.3998,0.00014,30.52596]
[1778690530719,35.44,79154.23,0.0,-0.40041,0.00014,30.53638]
[1778690535753,35.43,79154.95,0.0,-0.40029,0.00014,30.53426]
[1778690536303,35.43,79154.95,0.0,-0.40029,0.00014,30.53426]
[1778690536369,35.43,79154.78,0.0,-0.4003,0.00014,30.53449]
[1778690537917,35.43,79154.78,0.0,-0.4003,0.00014,30.53449]
[1778690537923,35.43,79154.78,0.0,-0.4003,0.00014,30.53449]
[1778690538003,35.43,79154.78,0.0,-0.4003,0.00014,30.53449]
[1778690538051,35.43,79154.78,0.0,-0.4003,0.00014,30.53449]
[1778690538356,35.43,79154.78,0.0,-0.4003,0.00014,30.53449]
[1778690539985,35.42,79151.72,0.0,-0.40072,0.00014,30.54156]
[1778690540788,35.42,79151.49,0.0,-0.40075,0.00014,30.5421]
[1778690542487,35.42,79152.48,0.0,-0.40061,0.00014,30.53969]
[1778690542806,35.42,79154.32,0.0,-0.40035,0.00014,30.53534]
[1778690544845,35.42,79162.71,0.0,-0.39919,0.00014,30.51527]
[1778690549851,35.42,79163.66,0.0,-0.39906,0.00014,30.51287]
[1778690553200,35.41,79167.85,0.0,-0.39846,0.00014,30.49949]
[1778690553879,35.41,79168.2,0.0,-0.39841,0.00014,30.49858]
[1778690554795,35.41,79168.2,0.0,-0.39841,0.00014,30.49858]
[1778690554885,35.41,79168.56,0.0,-0.39836,0.00014,30.49765]
[1778690559925,35.4,79169.84,0.0,-0.39816,0.00014,30.49422]
[1778690564981,35.4,79169.42,0.0,-0.39821,0.00014,30.49498]
[1778690566770,35.4,79172.86,0.0,-0.39773,0.00014,30.48648]
[1778690566781,35.4,79172.86,0.0,-0.39773,0.00014,30.48648]
[1778690566974,35.39,79174.1,0.0,-0.39755,0.00014,30.48339]
[1778690572061,35.39,79174.25,0.0,-0.39752,0.00014,30.48274]
[1778690578054,35.38,79173.7,0.0,-0.39758,0.00014,30.48373]
[1778690583089,35.38,79173.26,0.0,-0.39762,0.00014,30.4845]
[1778690588884,35.37,79172.1,0.0,-0.39777,0.00014,30.4871]
[1778690594166,35.36,79177.4,0.0,-0.39702,0.00014,30.4737]
[1778690599201,35.36,79176.82,0.0,-0.39709,0.00014,30.47487]
[1778690605015,35.35,79177.25,0.0,-0.39702,0.00014,30.47356]
[1778690610411,35.35,79173.6,0.0,-0.39751,0.00014,30.48222]
[1778690615511,35.34,79166.07,0.0,-0.39852,0.00014,30.49716]
[1778690620607,35.33,79165.63,0.0,-0.39857,0.00014,30.49795]
[1778690622393,35.33,79165.63,0.0,-0.39857,0.00014,30.4979]
[1778690622493,35.33,79163.13,0.0,-0.39891,0.00014,30.50389]
[1778690626351,35.33,79161.51,0.0,-0.39913,0.00014,30.50763]
[1778690627140,35.33,79161.51,0.0,-0.39912,0.00014,30.50758]
[1778690627270,35.33,79161.51,0.0,-0.39912,0.00014,30.50758]
[1778690628038,35.33,79153.51,0.0,-0.40023,0.00014,30.52668]
[1778690630035,35.32,79145.11,0.0,-0.40139,0.00014,30.54641]
[1778690631501,35.32,79145.38,0.0,-0.40134,0.00014,30.54571]
[1778690631975,35.32,79145.38,0.0,-0.40134,0.00014,30.54569]
[1778690636994,35.32,79148.39,0.0,-0.40092,0.00014,30.53845]
[1778690642503,35.32,79148.29,0.0,-0.40092,0.00014,30.5385]
[1778690646843,35.31,79143.19,0.0,-0.40163,0.00014,30.5504]
[1778690647007,35.31,79143.19,0.0,-0.40163,0.00014,30.5504]
[1778690647539,35.31,79135.61,0.0,-0.40268,0.00014,30.56806]
[1778690649552,35.31,79128.76,0.0,-0.40363,0.00014,30.58386]
[1778690651073,35.31,79128.76,0.0,-0.40363,0.00014,30.58386]
[1778690651969,35.31,79128.87,0.0,-0.40361,0.00014,30.58361]
[1778690654943,35.31,79128.81,0.0,-0.40362,0.00014,30.58376]
[1778690655043,35.31,79128.81,0.0,-0.40362,0.00014,30.58376]
[1778690655072,35.31,79124.98,0.0,-0.40416,0.00014,30.59251]
[1778690655212,35.31,79124.98,0.0,-0.40416,0.00014,30.59251]
[1778690655221,35.31,79124.98,0.0,-0.40416,0.00014,30.59251]
[1778690655343,35.31,79124.98,0.0,-0.40416,0.00014,30.59251]
[1778690655399,35.31,79124.98,0.0,-0.40416,0.00014,30.59251]
[1778690655550,35.31,79124.98,0.0,-0.40416,0.00014,30.59251]
[1778690655606,35.31,79124.98,0.0,-0.40416,0.00014,30.59251]
[1778690655849,35.31,79124.98,0.0,-0.40416,0.00014,30.59251]
[1778690655902,35.31,79119.74,0.0,-0.40488,0.00014,30.60439]
[1778690656131,35.31,79119.74,0.0,-0.40488,0.00014,30.60439]
[1778690656269,35.31,79119.74,0.0,-0.40488,0.00014,30.60439]
[1778690656428,35.31,79119.74,0.0,-0.40488,0.00014,30.60439]
[1778690656531,35.31,79119.74,0.0,-0.40488,0.00014,30.60439]
[1778690656652,35.31,79119.74,0.0,-0.40488,0.00014,30.60439]
[1778690656692,35.31,79119.74,0.0,-0.40488,0.00014,30.60439]
[1778690656858,35.31,79119.74,0.0,-0.40488,0.00014,30.60439]
[1778690656898,35.31,79119.74,0.0,-0.40488,0.00014,30.60439]
[1778690656954,35.32,79135.27,0.0,-0.40273,0.00014,30.569]
[1778690657119,35.32,79135.27,0.0,-0.40273,0.00014,30.569]
[1778690657134,35.32,79135.27,0.0,-0.40273,0.00014,30.569]
[1778690657318,35.32,79135.27,0.0,-0.40273,0.00014,30.569]
[1778690657617,35.32,79135.27,0.0,-0.40273,0.00014,30.56905]
[1778690658624,35.32,79145.74,0.0,-0.40128,0.00014,30.54463]
[1778690660809,35.32,79145.65,0.0,-0.4013,0.00014,30.54487]
[1778690660832,35.32,79145.65,0.0,-0.4013,0.00014,30.54487]
[1778690661080,35.32,79145.41,0.0,-0.40133,0.00014,30.54547]
[1778690662260,35.32,79145.41,0.0,-0.40133,0.00014,30.5455]
[1778690662318,35.32,79145.41,0.0,-0.40133,0.00014,30.5455]
[1778690662403,35.32,79145.41,0.0,-0.40133,0.00014,30.5455]
[1778690662652,35.32,79146.06,0.0,-0.40124,0.00014,30.54401]
[1778690667687,35.32,79145.38,0.0,-0.40135,0.00014,30.54577]
[1778690672722,35.33,79146.85,0.0,-0.40114,0.00014,30.5394]
[1778690675650,35.33,79146.57,0.0,-0.40119,0.00014,30.54013]
[1778690676065,35.33,79146.09,0.0,-0.40125,0.00014,30.54129]
[1778690681084,35.33,79147.1,0.0,-0.40112,0.00014,30.53904]
[1778690683841,35.33,79148.13,0.0,-0.40098,0.00014,30.53671]
[1778690683920,35.34,79148.13,0.0,-0.40098,0.00014,30.53674]
[1778690689841,35.34,79150.13,0.0,-0.40072,0.00014,30.5322]
[1778690694103,35.34,79147.95,0.0,-0.40102,0.00014,30.53743]
[1778690694877,35.34,79145.2,0.0,-0.40141,0.00014,30.54395]
[1778690700918,35.35,79141.66,0.0,-0.40191,0.00014,30.55242]
[1778690705953,35.35,79140.66,0.0,-0.40205,0.00014,30.5549]
[1778690708430,35.35,79139.86,0.0,-0.40217,0.00014,30.55683]
[1778690708974,35.35,79140.06,0.0,-0.40214,0.00014,30.55639]
[1778690712068,35.35,79129.22,0.0,-0.40365,0.00014,30.58148]
[1778690717126,35.36,79132.76,0.0,-0.40317,0.00014,30.57359]
[1778690720719,35.36,79133.79,0.0,-0.40303,0.00014,30.57133]
[1778690721060,35.36,79132.37,0.0,-0.40323,0.00014,30.57463]
[1778690724804,35.37,79128.26,0.0,-0.40381,0.00014,30.58418]
[1778690725113,35.37,79127.23,0.0,-0.40395,0.00014,30.58653]
[1778690730141,35.37,79126.38,0.0,-0.40408,0.00014,30.58867]
[1778690730764,35.37,79126.38,0.0,-0.40408,0.00014,30.58867]
[1778690731149,35.37,79126.88,0.0,-0.404,0.00014,30.5845]
[1778690736356,35.37,79125.65,0.0,-0.40418,0.00014,30.58744]
[1778690738174,35.37,79125.65,0.0,-0.40418,0.00014,30.58746]
[1778690744240,35.38,79126.5,0.0,-0.40407,0.00014,30.58567]
[1778690749275,35.38,79126.0,0.0,-0.40415,0.00014,30.58696]
[1778690754312,35.39,79119.83,0.0,-0.40501,0.00014,30.60106]
[1778690759361,35.39,79122.8,0.0,-0.4046,0.00014,30.5944]
[1778690759430,35.39,79130.91,0.0,-0.40348,0.00014,30.57602]
[1778690762003,35.39,79130.49,0.0,-0.40354,0.00014,30.57702]
[1778690765701,35.39,79130.35,0.0,-0.40357,0.00014,30.57746]
[1778690765802,35.39,79134.75,0.0,-0.40296,0.00014,30.56743]
[1778690771387,35.39,79136.19,0.0,-0.40277,0.00014,30.56419]
[1778690776833,35.4,79137.39,0.0,-0.40261,0.00014,30.56159]
[1778690781824,35.4,79129.41,0.0,-0.40372,0.00014,30.58004]
[1778690787542,35.4,79126.79,0.0,-0.40409,0.00014,30.58619]
[1778690792579,35.41,79130.36,0.0,-0.4036,0.00014,30.57509]
[1778690797614,35.41,79127.99,0.0,-0.40393,0.00014,30.58062]
[1778690802649,35.41,79127.79,0.0,-0.40397,0.00014,30.58122]
[1778690807685,35.42,79126.95,0.0,-0.40409,0.00014,30.58326]
[1778690813726,35.42,79127.01,0.0,-0.40409,0.00014,30.58324]
[1778690818220,35.42,79142.1,0.0,-0.40201,0.00014,30.54872]
[1778690822237,35.42,79143.77,0.0,-0.40178,0.00014,30.54489]
[1778690825177,35.42,79140.53,0.0,-0.40223,0.00014,30.55246]
[1778690825939,35.42,79142.71,0.0,-0.40193,0.00014,30.54741]
[1778690826173,35.42,79149.25,0.0,-0.40102,0.00014,30.53214]
[1778690828246,35.42,79158.77,0.0,-0.39971,0.00014,30.5096]
[1778690829416,35.42,79160.14,0.0,-0.39952,0.00014,30.5063]
[1778690829474,35.42,79160.14,0.0,-0.39952,0.00014,30.5063]
[1778690829845,35.42,79160.14,0.0,-0.39952,0.00014,30.5063]
[1778690831518,35.42,79162.14,0.0,-0.39924,0.00014,30.50145]
[1778690832196,35.42,79167.22,0.0,-0.39854,0.00014,30.48916]
[1778690835086,35.42,79168.58,0.0,-0.39834,0.00014,30.48573]
[1778690835187,35.42,79169.31,0.0,-0.39824,0.00014,30.4839]
[1778690837359,35.42,79170.59,0.0,-0.39806,0.00014,30.48066]
[1778690837897,35.41,79170.59,0.0,-0.39805,0.00014,30.4806]
[1778690842184,35.41,79178.26,0.0,-0.39698,0.00014,30.46158]
[1778690845833,35.41,79181.43,0.0,-0.39654,0.00014,30.4536]
[1778690845952,35.4,79181.88,0.0,-0.39647,0.00014,30.45243]
[1778690850987,35.4,79186.19,0.0,-0.39587,0.00014,30.44147]
[1778690857196,35.39,79186.57,0.0,-0.39579,0.00014,30.43715]
[1778690861920,35.39,79186.86,0.0,-0.39574,0.00014,30.43625]
[1778690863279,35.39,79195.58,0.0,-0.39454,0.00014,30.41428]
[1778690864161,35.39,79195.58,0.0,-0.39454,0.00014,30.41428]
[1778690864240,35.39,79199.01,0.0,-0.39406,0.00014,30.40553]
[1778690866007,35.39,79199.01,0.0,-0.39406,0.00014,30.40553]
[1778690866227,35.39,79203.36,0.0,-0.39346,0.00014,30.39443]
[1778690868821,35.39,79208.43,0.0,-0.39276,0.00014,30.38139]
[1778690874152,35.39,79207.07,0.0,-0.39295,0.00014,30.38494]
[1778690879188,35.39,79203.94,0.0,-0.39338,0.00014,30.39293]
[1778690885227,35.39,79206.05,0.0,-0.39309,0.00014,30.38748]
[1778690890263,35.39,79204.01,0.0,-0.39337,0.00014,30.3927]
[1778690895298,35.39,79205.24,0.0,-0.3932,0.00014,30.38956]
[1778690900334,35.39,79205.69,0.0,-0.39314,0.00014,30.38839]
[1778690905374,35.39,79209.58,0.0,-0.3926,0.00014,30.37842]
[1778690911128,35.39,79210.75,0.0,-0.39245,0.00014,30.37543]
[1778690916488,35.39,79213.5,0.0,-0.39206,0.00014,30.36528]
[1778690921521,35.39,79214.38,0.0,-0.39194,0.00014,30.36303]
[1778690922769,35.39,79214.38,0.0,-0.39194,0.00014,30.36303]
[1778690923181,35.39,79215.18,0.0,-0.39183,0.00014,30.36097]
[1778690928945,35.39,79217.08,0.0,-0.39157,0.00014,30.35608]
[1778690934382,35.39,79212.75,0.0,-0.39217,0.00014,30.36736]
[1778690940657,35.39,79211.23,0.0,-0.39238,0.00014,30.37131]
[1778690945692,35.39,79211.27,0.0,-0.39238,0.00014,30.37121]
[1778690950740,35.39,79211.44,0.0,-0.39235,0.00014,30.37079]
[1778690951213,35.39,79220.68,0.0,-0.39108,0.00014,30.34677]
[1778690956070,35.39,79220.3,0.0,-0.39114,0.00014,30.34776]
[1778690956842,35.39,79219.32,0.0,-0.39127,0.00014,30.35029]
[1778690960625,35.39,79211.63,0.0,-0.39232,0.00014,30.37026]
[1778690961815,35.39,79201.93,0.0,-0.39366,0.00014,30.39514]
[1778690962828,35.39,79201.93,0.0,-0.39366,0.00014,30.39514]
[1778690964858,35.39,79195.09,0.0,-0.3946,0.00014,30.41247]
[1778690966902,35.39,79196.03,0.0,-0.39447,0.00014,30.41006]
[1778690973038,35.39,79189.66,0.0,-0.39533,0.00014,30.42284]
[1778690973118,35.38,79189.32,0.0,-0.39537,0.00014,30.42367]
[1778690973865,35.38,79189.32,0.0,-0.39537,0.00014,30.42367]
[1778690974008,35.38,79189.32,0.0,-0.39537,0.00014,30.42367]
[1778690974109,35.38,79194.26,0.0,-0.39469,0.00014,30.41122]
[1778690979802,35.38,79197.88,0.0,-0.39419,0.00014,30.40197]
[1778690984974,35.38,79200.14,0.0,-0.39388,0.00014,30.39618]
[1778690990011,35.38,79206.09,0.0,-0.39307,0.00014,30.38116]
[1778690995044,35.39,79204.69,0.0,-0.39326,0.00014,30.38476]
[1778690997349,35.38,79204.42,0.0,-0.39329,0.00014,30.38541]
[1778690998319,35.38,79203.43,0.0,-0.39343,0.00014,30.38794]
[1778690998412,35.38,79211.49,0.0,-0.39232,0.00014,30.36726]
[1778691000440,35.38,79211.49,0.0,-0.39232,0.00014,30.36726]
[1778691002199,35.38,79210.87,0.0,-0.39241,0.00014,30.36881]
[1778691002230,35.38,79211.08,0.0,-0.39238,0.00014,30.36825]
[1778691007873,35.38,79208.41,0.0,-0.39274,0.00014,30.37505]
[1778691008574,35.38,79205.78,0.0,-0.3931,0.00014,30.38176]
[1778691012223,35.38,79202.17,0.0,-0.39359,0.00014,30.39092]
[1778691012300,35.38,79201.6,0.0,-0.39367,0.00014,30.39234]
[1778691018334,35.37,79200.04,0.0,-0.39387,0.00014,30.39607]
[1778691024249,35.37,79199.02,0.0,-0.394,0.00014,30.39849]
[1778691029284,35.37,79198.88,0.0,-0.39401,0.00014,30.39866]
[1778691034293,35.37,79196.13,0.0,-0.39438,0.00014,30.40239]
[1778691039334,35.36,79195.46,0.0,-0.39446,0.00014,30.4039]
[1778691044339,35.36,79194.99,0.0,-0.39452,0.00014,30.40493]
[1778691047440,35.36,79186.67,0.0,-0.39566,0.00014,30.42572]
[1778691052473,35.35,79187.09,0.0,-0.3956,0.00014,30.42454]
[1778691057476,35.35,79182.06,0.0,-0.39628,0.00014,30.4369]
[1778691062483,35.35,79185.06,0.0,-0.39586,0.00014,30.42927]
[1778691063447,35.35,79185.42,0.0,-0.39581,0.00014,30.42834]
[1778691063563,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691063571,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691063659,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691063707,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691063805,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691063960,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691064061,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691064243,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691064315,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691064457,35.35,79187.65,0.0,-0.3955,0.00014,30.42271]
[1778691064385,35.35,79195.32,0.0,-0.39444,0.00014,30.40338]
[1778691064671,35.35,79195.32,0.0,-0.39444,0.00014,30.40338]
[1778691064698,35.35,79195.32,0.0,-0.39444,0.00014,30.40338]
[1778691064899,35.35,79195.32,0.0,-0.39444,0.00014,30.40338]
[1778691064971,35.35,79195.32,0.0,-0.39444,0.00014,30.40338]
[1778691064982,35.35,79195.32,0.0,-0.39444,0.00014,30.40338]
[1778691064983,35.35,79195.32,0.0,-0.39444,0.00014,30.40338]
[1778691065134,35.35,79202.0,0.0,-0.39352,0.00014,30.38637]
[1778691070575,35.34,79205.38,0.0,-0.39305,0.00014,30.37769]
[1778691072721,35.34,79203.54,0.0,-0.3933,0.00014,30.38239]
[1778691073431,35.34,79203.41,0.0,-0.39332,0.00014,30.3827]
[1778691073596,35.34,79203.41,0.0,-0.39332,0.00014,30.3827]
[1778691074500,35.34,79203.43,0.0,-0.39332,0.00014,30.38263]
[1778691078522,35.34,79195.35,0.0,-0.39443,0.00014,30.40323]
[1778691083551,35.34,79189.52,0.0,-0.39523,0.00014,30.41779]
[1778691083871,35.34,79189.52,0.0,-0.39523,0.00014,30.41779]
[1778691084475,35.34,79189.99,0.0,-0.39516,0.00014,30.41659]
[1778691086476,35.34,79186.91,0.0,-0.39559,0.00014,30.42428]
[1778691086488,35.34,79186.91,0.0,-0.39559,0.00014,30.42428]
[1778691086498,35.34,79181.52,0.0,-0.39633,0.00014,30.43769]
[1778691091536,35.34,79179.04,0.0,-0.39666,0.00014,30.44369]
[1778691096572,35.33,79174.53,0.0,-0.39727,0.00014,30.45148]
[1778691100333,35.33,79173.43,0.0,-0.39741,0.00014,30.45405]
[1778691101566,35.33,79163.88,0.0,-0.39873,0.00014,30.47725]
[1778691106614,35.33,79159.98,0.0,-0.39927,0.00014,30.48657]
[1778691111618,35.33,79159.49,0.0,-0.39933,0.00014,30.48773]
[1778691115588,35.33,79157.84,0.0,-0.39956,0.00014,30.49168]
[1778691115646,35.33,79157.84,0.0,-0.39956,0.00014,30.49168]
[1778691115910,35.33,79153.95,0.0,-0.4001,0.00014,30.50098]
[1778691118329,35.33,79150.63,0.0,-0.40056,0.00014,30.50888]
[1778691118555,35.33,79148.21,0.0,-0.4009,0.00014,30.51459]
[1778691119474,35.33,79148.21,0.0,-0.4009,0.00014,30.51459]
[1778691120889,35.32,79154.82,0.0,-0.39998,0.00014,30.49885]
[1778691121462,35.32,79158.05,0.0,-0.39953,0.00014,30.49111]
[1778691126498,35.32,79155.58,0.0,-0.39987,0.00014,30.49694]
[1778691131513,35.32,79156.54,0.0,-0.39973,0.00014,30.49453]
[1778691136515,35.32,79158.16,0.0,-0.3995,0.00014,30.49049]
[1778691141534,35.31,79160.04,0.0,-0.39922,0.00014,30.48573]
[1778691146591,35.31,79161.13,0.0,-0.39906,0.00014,30.48285]
[1778691151634,35.3,79161.03,0.0,-0.39905,0.00014,30.47971]
[1778691156640,35.3,79161.82,0.0,-0.39893,0.00014,30.47756]
[1778691160646,35.29,79161.22,0.0,-0.399,0.00014,30.47881]
[1778691161546,35.29,79157.48,0.0,-0.39952,0.00014,30.48777]
[1778691161864,35.29,79157.48,0.0,-0.39952,0.00014,30.48777]
[1778691162214,35.29,79157.48,0.0,-0.39952,0.00014,30.48775]
[1778691163412,35.29,79145.97,0.0,-0.40111,0.00014,30.51512]
[1778691166718,35.29,79141.22,0.0,-0.40177,0.00014,30.52626]
[1778691167603,35.29,79142.29,0.0,-0.40162,0.00014,30.52375]
[1778691172606,35.29,79142.61,0.0,-0.40158,0.00014,30.52297]
[1778691177638,35.29,79142.45,0.0,-0.4016,0.00014,30.52333]
[1778691182677,35.29,79143.62,0.0,-0.40143,0.00014,30.52056]
[1778691187711,35.29,79142.44,0.0,-0.4016,0.00014,30.52333]
[1778691192782,35.29,79142.59,0.0,-0.40158,0.00014,30.52297]
[1778691197820,35.29,79144.71,0.0,-0.40128,0.00014,30.51799]
[1778691202877,35.29,79143.26,0.0,-0.40149,0.00014,30.52141]
[1778691207926,35.29,79146.68,0.0,-0.40101,0.00014,30.51338]
[1778691212935,35.29,79152.87,0.0,-0.40015,0.00014,30.49573]
[1778691217964,35.29,79145.49,0.0,-0.40118,0.00014,30.51333]
[1778691219290,35.29,79145.44,0.0,-0.40119,0.00014,30.51345]
[1778691219617,35.29,79137.55,0.0,-0.40228,0.00014,30.53192]
[1778691221631,35.29,79129.96,0.0,-0.40334,0.00014,30.54952]
[1778691222489,35.29,79129.96,0.0,-0.40334,0.00014,30.54952]
[1778691223400,35.3,79127.87,0.0,-0.40363,0.00014,30.55438]
[1778691226171,35.3,79126.39,0.0,-0.40385,0.00014,30.55795]
[1778691226668,35.3,79123.62,0.0,-0.40424,0.00014,30.56433]
[1778691228681,35.3,79114.15,0.0,-0.40556,0.00014,30.5857]
[1778691230637,35.3,79111.68,0.0,-0.4059,0.00014,30.59122]
[1778691230695,35.3,79110.45,0.0,-0.40607,0.00014,30.59395]
[1778691235709,35.3,79104.77,0.0,-0.40686,0.00014,30.6065]
[1778691240740,35.3,79103.18,0.0,-0.40708,0.00014,30.60995]
[1778691241838,35.3,79102.78,0.0,-0.40714,0.00014,30.61082]
[1778691241888,35.3,79102.78,0.0,-0.40714,0.00014,30.61082]
[1778691241925,35.3,79102.67,0.0,-0.40715,0.00014,30.61106]
[1778691242991,35.3,79102.67,0.0,-0.40715,0.00014,30.61106]
[1778691249173,35.3,79103.65,0.0,-0.40701,0.00014,30.60884]
[1778691250014,35.3,79102.12,0.0,-0.40722,0.00014,30.61217]
[1778691250022,35.3,79102.12,0.0,-0.40722,0.00014,30.61217]
[1778691250645,35.3,79102.12,0.0,-0.40722,0.00014,30.61216]
[1778691255691,35.3,79101.95,0.0,-0.40724,0.00014,30.6125]
[1778691258212,35.3,79103.69,0.0,-0.407,0.00014,30.60865]
[1778691258224,35.3,79103.69,0.0,-0.407,0.00014,30.60865]
[1778691258397,35.29,79104.05,0.0,-0.40695,0.00014,30.60785]
[1778691263926,35.29,79107.69,0.0,-0.40644,0.00014,30.59975]
[1778691268905,35.29,79105.12,0.0,-0.40679,0.00014,30.60539]
[1778691269639,35.29,79104.64,0.0,-0.40686,0.00014,30.60643]
[1778691274646,35.29,79102.78,0.0,-0.40711,0.00014,30.60742]
[1778691275777,35.29,79094.06,0.0,-0.40832,0.00014,30.62642]
[1778691280814,35.29,79096.47,0.0,-0.40799,0.00014,30.62121]
[1778691285862,35.29,79097.82,0.0,-0.4078,0.00014,30.61829]
[1778691290871,35.29,79103.15,0.0,-0.40706,0.00014,30.60662]
[1778691295881,35.29,79100.65,0.0,-0.40741,0.00014,30.6121]
[1778691300911,35.29,79097.92,0.0,-0.40779,0.00014,30.61807]
[1778691305918,35.29,79096.28,0.0,-0.40802,0.00014,30.62166]
[1778691310949,35.29,79094.35,0.0,-0.40829,0.00014,30.62586]
[1778691315978,35.29,79090.62,0.0,-0.40881,0.00014,30.63397]
[1778691320994,35.3,79090.62,0.0,-0.40882,0.00014,30.63405]
[1778691326040,35.3,79094.32,0.0,-0.4083,0.00014,30.62615]
[1778691329855,35.3,79104.38,0.0,-0.4069,0.00014,30.60422]
[1778691334899,35.3,79104.43,0.0,-0.40689,0.00014,30.60104]
[1778691339721,35.3,79104.27,0.0,-0.40691,0.00014,30.6014]
[1778691339802,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691339972,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691339976,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691339986,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691340197,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691340205,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691340404,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691340451,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691340614,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691340639,35.3,79108.77,0.0,-0.40629,0.00014,30.59146]
[1778691340715,35.3,79114.57,0.0,-0.40548,0.00014,30.57855]
[1778691340881,35.3,79114.57,0.0,-0.40548,0.00014,30.57855]
[1778691340895,35.3,79114.57,0.0,-0.40548,0.00014,30.57855]
[1778691341082,35.3,79114.57,0.0,-0.40548,0.00014,30.57855]
[1778691341798,35.3,79114.57,0.0,-0.40548,0.00014,30.57855]
[1778691341466,35.3,79114.57,0.0,-0.40548,0.00014,30.57857]
[1778691342473,35.3,79116.03,0.0,-0.40528,0.00014,30.57531]
[1778691344531,35.3,79116.46,0.0,-0.40522,0.00014,30.57436]
[1778691344563,35.3,79116.46,0.0,-0.40522,0.00014,30.57436]
[1778691344796,35.3,79116.46,0.0,-0.40522,0.00014,30.57436]
[1778691344632,35.3,79116.98,0.0,-0.40515,0.00014,30.5732]
[1778691346369,35.3,79116.98,0.0,-0.40515,0.00014,30.57321]
[1778691350847,35.3,79113.87,0.0,-0.40558,0.00014,30.58023]
[1778691351536,35.3,79113.87,0.0,-0.40558,0.00014,30.58024]
[1778691356456,35.3,79113.71,0.0,-0.40561,0.00014,30.58063]
[1778691356465,35.3,79113.71,0.0,-0.40561,0.00014,30.58063]
[1778691356833,35.3,79112.64,0.0,-0.40576,0.00014,30.58302]
[1778691357429,35.3,79112.64,0.0,-0.40576,0.00014,30.58302]
[1778691357579,35.3,79112.64,0.0,-0.40576,0.00014,30.58303]
[1778691358493,35.3,79112.64,0.0,-0.40576,0.00014,30.58303]
[1778691364627,35.3,79116.09,0.0,-0.40528,0.00014,30.57532]
[1778691365772,35.3,79124.41,0.0,-0.40412,0.00014,30.55653]
[1778691366463,35.3,79124.41,0.0,-0.40412,0.00014,30.55653]
[1778691366771,35.31,79135.18,0.0,-0.40263,0.00014,30.53185]
[1778691368718,35.31,79138.25,0.0,-0.4022,0.00014,30.52477]
[1778691368792,35.31,79137.91,0.0,-0.40225,0.00014,30.5256]
[1778691373803,35.31,79137.23,0.0,-0.40235,0.00014,30.52735]
[1778691377250,35.32,79137.15,0.0,-0.40237,0.00014,30.52771]
[1778691382272,35.32,79140.06,0.0,-0.40198,0.00014,30.52114]
[1778691387313,35.32,79134.84,0.0,-0.40272,0.00014,30.53349]
[1778691392341,35.33,79131.83,0.0,-0.40314,0.00014,30.5376]
[1778691393841,35.33,79122.16,0.0,-0.40448,0.00014,30.5597]
[1778691394848,35.33,79111.74,0.0,-0.40593,0.00014,30.5831]
[1778691398876,35.33,79122.42,0.0,-0.40445,0.00014,30.55924]
[1778691403784,35.34,79132.21,0.0,-0.40311,0.00014,30.53717]
[1778691408802,35.34,79130.76,0.0,-0.40332,0.00014,30.5407]
[1778691413820,35.35,79128.61,0.0,-0.40363,0.00014,30.54588]
[1778691418871,35.36,79127.55,0.0,-0.40379,0.00014,30.54855]
[1778691422938,35.36,79117.29,0.0,-0.40523,0.00014,30.57196]
[1778691425935,35.36,79124.87,0.0,-0.40419,0.00014,30.55503]
[1778691430980,35.37,79125.41,0.0,-0.40412,0.00014,30.55407]
[1778691435986,35.38,79125.64,0.0,-0.40411,0.00014,30.55384]
[1778691440993,35.38,79124.32,0.0,-0.40431,0.00014,30.55713]
[1778691446006,35.39,79125.23,0.0,-0.4042,0.00014,30.55539]
[1778691451058,35.4,79121.28,0.0,-0.40475,0.00014,30.56451]
[1778691456098,35.4,79117.83,0.0,-0.40522,0.00014,30.56915]
[1778691461152,35.39,79120.18,0.0,-0.4049,0.00014,30.56383]
[1778691466182,35.39,79117.28,0.0,-0.4053,0.00014,30.57032]
[1778691471231,35.4,79119.77,0.0,-0.40497,0.00014,30.56505]
[1778691476251,35.41,79124.92,0.0,-0.40427,0.00014,30.55371]
[1778691481283,35.41,79126.08,0.0,-0.40412,0.00014,30.55133]
[1778691481883,35.41,79117.76,0.0,-0.40527,0.00014,30.57008]
[1778691483858,35.41,79104.43,0.0,-0.40713,0.00014,30.59957]
[1778691485259,35.41,79102.6,0.0,-0.40738,0.00014,30.60355]
[1778691485890,35.41,79102.72,0.0,-0.40736,0.00014,30.60327]
[1778691489372,35.41,79102.45,0.0,-0.4074,0.00014,30.60381]
[1778691489963,35.41,79101.36,0.0,-0.40755,0.00014,30.60616]
[1778691494237,35.41,79098.81,0.0,-0.4079,0.00014,30.61163]
[1778691494927,35.41,79099.1,0.0,-0.40786,0.00014,30.61099]
[1778691495533,35.41,79099.1,0.0,-0.40786,0.00014,30.61099]
[1778691495610,35.41,79098.67,0.0,-0.40792,0.00014,30.61191]
[1778691498582,35.41,79098.41,0.0,-0.40795,0.00014,30.61243]
[1778691501750,35.41,79099.27,0.0,-0.40783,0.00014,30.61052]
[1778691508652,35.4,79099.08,0.0,-0.40785,0.00014,30.6108]
[1778691513687,35.4,79099.05,0.0,-0.40784,0.00014,30.60771]
[1778691518722,35.4,79100.12,0.0,-0.40768,0.00014,30.60529]
[1778691523757,35.4,79100.32,0.0,-0.40765,0.00014,30.60478]
[1778691528792,35.39,79096.38,0.0,-0.4082,0.00014,30.61324]
[1778691533827,35.39,79097.68,0.0,-0.40801,0.00014,30.61036]
[1778691538862,35.39,79097.73,0.0,-0.408,0.00014,30.61016]
[1778691543899,35.39,79090.28,0.0,-0.40903,0.00014,30.62614]
[1778691548939,35.39,79097.42,0.0,-0.40804,0.00014,30.61075]
[1778691553972,35.39,79099.05,0.0,-0.40781,0.00014,30.60715]
[1778691559008,35.39,79097.75,0.0,-0.40799,0.00014,30.60992]
[1778691565056,35.38,79100.08,0.0,-0.40766,0.00014,30.6048]
[1778691569137,35.38,79101.77,0.0,-0.40742,0.00014,30.60108]
[1778691570090,35.38,79101.11,0.0,-0.40751,0.00014,30.60251]
[1778691571134,35.38,79100.3,0.0,-0.40762,0.00014,30.6012]
[1778691576361,35.38,79100.36,0.0,-0.40761,0.00014,30.60101]
[1778691582036,35.38,79107.43,0.0,-0.40662,0.00014,30.58545]
[1778691587439,35.38,79109.09,0.0,-0.40638,0.00014,30.5817]
[1778691593092,35.38,79104.8,0.0,-0.40698,0.00014,30.59107]
[1778691598286,35.37,79108.48,0.0,-0.40646,0.00014,30.58286]
[1778691601513,35.37,79110.66,0.0,-0.40615,0.00014,30.578]
[1778691601801,35.37,79110.66,0.0,-0.40615,0.00014,30.578]
[1778691601838,35.37,79110.66,0.0,-0.40615,0.00014,30.578]
[1778691601908,35.37,79110.66,0.0,-0.40615,0.00014,30.578]
[1778691602074,35.37,79110.66,0.0,-0.40615,0.00014,30.578]
[1778691602125,35.37,79110.66,0.0,-0.40615,0.00014,30.578]
[1778691601995,35.37,79126.87,0.0,-0.4039,0.00014,30.54157]
[1778691602168,35.37,79126.87,0.0,-0.4039,0.00014,30.54157]
[1778691602334,35.37,79126.87,0.0,-0.4039,0.00014,30.54157]
[1778691602354,35.37,79126.87,0.0,-0.4039,0.00014,30.54157]
[1778691602553,35.37,79126.87,0.0,-0.4039,0.00014,30.54157]
[1778691602586,35.37,79126.87,0.0,-0.4039,0.00014,30.54157]
[1778691602758,35.37,79126.87,0.0,-0.4039,0.00014,30.54157]
[1778691602859,35.37,79141.1,0.0,-0.40193,0.00014,30.50887]
[1778691603332,35.38,79141.1,0.0,-0.40193,0.00014,30.50893]
[1778691604974,35.38,79141.1,0.0,-0.40193,0.00014,30.50893]
[1778691605023,35.38,79141.1,0.0,-0.40193,0.00014,30.50893]
[1778691605037,35.38,79140.32,0.0,-0.40205,0.00014,30.51082]
[1778691605433,35.38,79140.32,0.0,-0.40205,0.00014,30.51082]
[1778691605453,35.38,79140.32,0.0,-0.40205,0.00014,30.51082]
[1778691605507,35.38,79140.32,0.0,-0.40205,0.00014,30.51082]
[1778691605542,35.38,79140.32,0.0,-0.40205,0.00014,30.51082]
[1778691605548,35.38,79140.32,0.0,-0.40205,0.00014,30.51082]
[1778691606585,35.38,79146.4,0.0,-0.4012,0.00014,30.49661]
[1778691606602,35.38,79146.4,0.0,-0.4012,0.00014,30.49661]
[1778691606610,35.38,79146.4,0.0,-0.4012,0.00014,30.49661]
[1778691606630,35.38,79146.4,0.0,-0.4012,0.00014,30.49661]
[1778691606861,35.38,79146.4,0.0,-0.4012,0.00014,30.49661]
[1778691606898,35.38,79146.4,0.0,-0.4012,0.00014,30.49661]
[1778691607078,35.38,79146.4,0.0,-0.4012,0.00014,30.49661]
[1778691606920,35.38,79152.16,0.0,-0.40041,0.00014,30.48309]
[1778691609371,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609398,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609432,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609458,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609482,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609528,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609578,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609612,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609639,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609864,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691609908,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691610095,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691610110,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691610127,35.38,79152.62,0.0,-0.40035,0.00014,30.48204]
[1778691610000,35.38,79155.57,0.0,-0.39994,0.00014,30.47512]
[1778691610253,35.38,79155.57,0.0,-0.39994,0.00014,30.47512]
[1778691610950,35.38,79152.73,0.0,-0.40034,0.00014,30.48192]
[1778691614807,35.38,79149.77,0.0,-0.40075,0.00014,30.48902]
[1778691614821,35.38,79149.77,0.0,-0.40075,0.00014,30.48902]
[1778691614964,35.39,79149.21,0.0,-0.40084,0.00014,30.49043]
[1778691620453,35.39,79149.81,0.0,-0.40076,0.00014,30.48925]
[1778691622637,35.39,79148.56,0.0,-0.40094,0.00014,30.49229]
[1778691622939,35.39,79148.56,0.0,-0.40094,0.00014,30.49229]
[1778691623121,35.39,79148.56,0.0,-0.40094,0.00014,30.49229]
[1778691623008,35.39,79151.86,0.0,-0.40049,0.00014,30.4845]
[1778691623376,35.39,79151.86,0.0,-0.40049,0.00014,30.4845]
[1778691623477,35.39,79166.76,0.0,-0.39843,0.00014,30.44886]
[1778691624286,35.39,79166.76,0.0,-0.39843,0.00014,30.44886]
[1778691624494,35.39,79170.53,0.0,-0.39791,0.00014,30.43969]
[1778691625485,35.39,79179.82,0.0,-0.39662,0.00014,30.41691]
[1778691628506,35.39,79184.53,0.0,-0.39597,0.00014,30.40524]
[1778691629808,35.39,79184.53,0.0,-0.39597,0.00014,30.40524]
[1778691629900,35.39,79184.53,0.0,-0.39597,0.00014,30.40524]
[1778691629952,35.39,79195.77,0.0,-0.39442,0.00014,30.37701]
[1778691631129,35.39,79205.29,0.0,-0.39311,0.00014,30.34975]
[1778691631199,35.39,79205.29,0.0,-0.39311,0.00014,30.34975]
[1778691631259,35.39,79205.29,0.0,-0.39311,0.00014,30.34975]
[1778691631274,35.39,79205.29,0.0,-0.39311,0.00014,30.34975]
[1778691631815,35.4,79219.06,0.0,-0.39121,0.00014,30.31416]
[1778691632633,35.4,79219.06,0.0,-0.39121,0.00014,30.31416]
[1778691632660,35.4,79219.06,0.0,-0.39121,0.00014,30.31416]
[1778691632975,35.4,79219.06,0.0,-0.39121,0.00014,30.31416]
[1778691633002,35.4,79223.73,0.0,-0.39057,0.00014,30.30192]
[1778691635421,35.4,79226.74,0.0,-0.39016,0.00014,30.294]
[1778691635447,35.4,79226.74,0.0,-0.39016,0.00014,30.294]
[1778691637039,35.4,79228.67,0.0,-0.3899,0.00014,30.28892]
[1778691637057,35.4,79228.67,0.0,-0.3899,0.00014,30.28892]
[1778691637062,35.4,79228.41,0.0,-0.38993,0.00014,30.28966]
[1778691642344,35.4,79222.59,0.0,-0.39074,0.00014,30.30507]
[1778691642357,35.4,79222.59,0.0,-0.39074,0.00014,30.30507]
[1778691642745,35.4,79221.65,0.0,-0.39087,0.00014,30.30755]
[1778691647833,35.4,79224.12,0.0,-0.39053,0.00014,30.30114]
[1778691648584,35.4,79229.86,0.0,-0.38974,0.00014,30.28599]
[1778691648598,35.4,79229.86,0.0,-0.38974,0.00014,30.28599]
[1778691649157,35.4,79229.86,0.0,-0.38974,0.00014,30.28602]
[1778691654175,35.4,79228.89,0.0,-0.38988,0.00014,30.28863]
[1778691656672,35.4,79226.77,0.0,-0.39017,0.00014,30.29426]
[1778691657105,35.4,79227.55,0.0,-0.39006,0.00014,30.29221]
[1778691657672,35.4,79227.55,0.0,-0.39006,0.00014,30.29221]
[1778691659269,35.4,79235.36,0.0,-0.38899,0.00014,30.2715]
[1778691659696,35.4,79235.36,0.0,-0.38899,0.00014,30.2715]
[1778691660143,35.4,79235.66,0.0,-0.38895,0.00014,30.27072]
[1778691662514,35.4,79236.3,0.0,-0.38887,0.00014,30.26906]
[1778691666629,35.41,79225.46,0.0,-0.39036,0.00014,30.2979]
[1778691667322,35.41,79225.23,0.0,-0.39039,0.00014,30.29852]
[1778691667562,35.41,79225.23,0.0,-0.39039,0.00014,30.29852]
[1778691668313,35.41,79225.03,0.0,-0.39042,0.00014,30.29906]
[1778691668794,35.41,79224.87,0.0,-0.39044,0.00014,30.29949]
[1778691669227,35.41,79224.87,0.0,-0.39044,0.00014,30.29949]
[1778691669297,35.41,79224.87,0.0,-0.39044,0.00014,30.29949]
[1778691669347,35.41,79224.87,0.0,-0.39044,0.00014,30.29949]
[1778691669802,35.41,79224.95,0.0,-0.39043,0.00014,30.29929]
[1778691670287,35.41,79224.95,0.0,-0.39043,0.00014,30.29929]
[1778691670357,35.41,79224.95,0.0,-0.39043,0.00014,30.29929]
[1778691671277,35.41,79224.77,0.0,-0.39046,0.00014,30.29978]
[1778691671814,35.41,79224.55,0.0,-0.39049,0.00014,30.30037]
[1778691673207,35.41,79223.85,0.0,-0.39058,0.00014,30.30222]
[1778691674242,35.41,79223.85,0.0,-0.39058,0.00014,30.30222]
[1778691676790,35.41,79223.64,0.0,-0.39061,0.00014,30.30282]
[1778691678129,35.41,79221.24,0.0,-0.39095,0.00014,30.30913]
[1778691678864,35.41,79218.39,0.0,-0.39134,0.00014,30.31662]
[1778691681342,35.41,79215.4,0.0,-0.39175,0.00014,30.32446]
[1778691681885,35.41,79213.06,0.0,-0.39208,0.00014,30.33056]
[1778691684458,35.41,79215.81,0.0,-0.3917,0.00014,30.32349]
[1778691685040,35.41,79224.21,0.0,-0.39055,0.00014,30.30153]
[1778691689218,35.41,79228.35,0.0,-0.38998,0.00014,30.29066]
[1778691689941,35.41,79219.14,0.0,-0.39125,0.00014,30.31488]
[1778691694978,35.41,79207.03,0.0,-0.3929,0.00014,30.34321]
[1778691695454,35.41,79207.03,0.0,-0.3929,0.00014,30.34321]
[1778691696194,35.41,79197.67,0.0,-0.3942,0.00014,30.36713]
[1778691698849,35.41,79197.38,0.0,-0.39423,0.00014,30.36781]
[1778691704040,35.41,79202.86,0.0,-0.39348,0.00014,30.35395]
[1778691709074,35.42,79210.17,0.0,-0.39248,0.00014,30.33538]
[1778691714109,35.42,79205.25,0.0,-0.39317,0.00014,30.34822]
[1778691719146,35.42,79205.4,0.0,-0.39316,0.00014,30.34802]
[1778691723932,35.43,79203.53,0.0,-0.39342,0.00014,30.35295]
[1778691723938,35.43,79203.53,0.0,-0.39342,0.00014,30.35295]
[1778691724184,35.43,79203.53,0.0,-0.39342,0.00014,30.35295]
[1778691724183,35.43,79200.63,0.0,-0.39382,0.00014,30.36032]
[1778691724612,35.43,79200.63,0.0,-0.39382,0.00014,30.36032]
[1778691725188,35.43,79198.49,0.0,-0.39411,0.00014,30.36573]
[1778691726195,35.43,79188.18,0.0,-0.39553,0.00014,30.39166]
[1778691726741,35.43,79188.18,0.0,-0.39553,0.00014,30.39166]
[1778691727202,35.43,79184.82,0.0,-0.396,0.00014,30.40002]
[1778691732240,35.42,79183.09,0.0,-0.39623,0.00014,30.40417]
[1778691734682,35.42,79182.36,0.0,-0.39632,0.00014,30.40589]
[1778691734940,35.42,79182.36,0.0,-0.39632,0.00014,30.40589]
[1778691734986,35.42,79182.36,0.0,-0.39632,0.00014,30.40589]
[1778691735626,35.42,79178.46,0.0,-0.39686,0.00014,30.41551]
[1778691735767,35.42,79165.83,0.0,-0.39861,0.00014,30.44631]
[1778691737663,35.42,79162.37,0.0,-0.39908,0.00014,30.45464]
[1778691737752,35.42,79162.95,0.0,-0.39901,0.00014,30.45331]
[1778691739261,35.42,79162.95,0.0,-0.39901,0.00014,30.45331]
[1778691743813,35.42,79165.31,0.0,-0.39868,0.00014,30.44762]
[1778691744586,35.42,79165.72,0.0,-0.39862,0.00014,30.44664]
[1778691745666,35.42,79165.57,0.0,-0.39865,0.00014,30.44701]
[1778691751374,35.42,79175.37,0.0,-0.39729,0.00014,30.42314]
[1778691758007,35.42,79173.26,0.0,-0.39757,0.00014,30.4252]
[1778691763599,35.42,79184.31,0.0,-0.39605,0.00014,30.39796]
[1778691765387,35.42,79185.21,0.0,-0.39592,0.00014,30.39574]
[1778691765402,35.42,79185.21,0.0,-0.39592,0.00014,30.39574]
[1778691766205,35.42,79184.87,0.0,-0.39597,0.00014,30.39659]
[1778691771239,35.42,79185.59,0.0,-0.39587,0.00014,30.39483]
[1778691776260,35.42,79186.81,0.0,-0.39571,0.00014,30.39184]
[1778691778737,35.42,79190.37,0.0,-0.39522,0.00014,30.38298]
[1778691779283,35.42,79190.51,0.0,-0.3952,0.00014,30.38261]
[1778691782007,35.42,79197.24,0.0,-0.39427,0.00014,30.36561]
[1778691782022,35.42,79197.24,0.0,-0.39427,0.00014,30.36561]
[1778691782264,35.42,79196.51,0.0,-0.39437,0.00014,30.36744]
[1778691787273,35.42,79197.25,0.0,-0.39426,0.00014,30.36548]
[1778691792293,35.42,79196.64,0.0,-0.39434,0.00014,30.36693]
[1778691792930,35.42,79196.15,0.0,-0.39441,0.00014,30.36815]
[1778691798052,35.42,79194.89,0.0,-0.39458,0.00014,30.37126]
[1778691798787,35.42,79194.08,0.0,-0.39469,0.00014,30.37326]
[1778691799081,35.42,79194.08,0.0,-0.39469,0.00014,30.37326]
[1778691799086,35.42,79194.08,0.0,-0.39469,0.00014,30.37326]
[1778691799156,35.42,79189.7,0.0,-0.39529,0.00014,30.38424]
[1778691801116,35.42,79189.7,0.0,-0.39529,0.00014,30.38424]
[1778691806757,35.41,79189.39,0.0,-0.39532,0.00014,30.38479]
[1778691808803,35.41,79189.52,0.0,-0.3953,0.00014,30.38441]
[1778691810150,35.41,79196.2,0.0,-0.39438,0.00014,30.36766]
[1778691810210,35.41,79196.2,0.0,-0.39438,0.00014,30.36766]
[1778691810223,35.41,79196.2,0.0,-0.39438,0.00014,30.36766]
[1778691810321,35.41,79202.37,0.0,-0.39354,0.00014,30.35205]
[1778691814384,35.42,79205.01,0.0,-0.39317,0.00014,30.34233]
[1778691819815,35.42,79208.54,0.0,-0.39269,0.00014,30.33338]
[1778691826896,35.42,79213.95,0.0,-0.39195,0.00014,30.31955]
[1778691831932,35.42,79215.37,0.0,-0.39176,0.00014,30.31594]
[1778691836967,35.42,79216.54,0.0,-0.3916,0.00014,30.31296]
[1778691841986,35.42,79217.63,0.0,-0.39146,0.00014,30.31017]
[1778691844920,35.42,79207.18,0.0,-0.3929,0.00014,30.33725]
[1778691851067,35.43,79206.66,0.0,-0.39297,0.00014,30.33875]
[1778691856100,35.43,79211.18,0.0,-0.39236,0.00014,30.32726]
[1778691861135,35.43,79210.01,0.0,-0.39253,0.00014,30.3304]
[1778691866171,35.43,79214.5,0.0,-0.39191,0.00014,30.31891]
[1778691871285,35.44,79214.23,0.0,-0.39196,0.00014,30.3197]
[1778691871838,35.44,79215.11,0.0,-0.39183,0.00014,30.31435]
[1778691872794,35.44,79221.6,0.0,-0.39094,0.00014,30.29743]
[1778691873324,35.44,79224.16,0.0,-0.39058,0.00014,30.29073]
[1778691874927,35.44,79224.8,0.0,-0.3905,0.00014,30.28905]
[1778691875351,35.44,79224.8,0.0,-0.3905,0.00014,30.28906]
[1778691880367,35.44,79225.49,0.0,-0.3904,0.00014,30.28729]
[1778691885375,35.44,79226.15,0.0,-0.39032,0.00014,30.2856]
[1778691890425,35.44,79225.42,0.0,-0.39042,0.00014,30.28757]
[1778691895442,35.44,79222.88,0.0,-0.39077,0.00014,30.29429]
[1778691900448,35.44,79223.1,0.0,-0.39074,0.00014,30.29375]
[1778691905462,35.44,79224.44,0.0,-0.39056,0.00014,30.29028]
[1778691910495,35.44,79223.67,0.0,-0.39067,0.00014,30.29234]
[1778691915508,35.44,79224.19,0.0,-0.3906,0.00014,30.29099]
[1778691915931,35.44,79224.19,0.0,-0.3906,0.00014,30.29099]
[1778691915936,35.44,79224.19,0.0,-0.3906,0.00014,30.29099]
[1778691915994,35.44,79224.5,0.0,-0.39055,0.00014,30.29018]
[1778691918107,35.44,79224.45,0.0,-0.39056,0.00014,30.29032]
[1778691918158,35.44,79211.15,0.0,-0.39239,0.00014,30.32499]
[1778691924106,35.44,79209.97,0.0,-0.39255,0.00014,30.32807]
[1778691925436,35.44,79211.09,0.0,-0.3924,0.00014,30.32517]
[1778691926213,35.44,79211.57,0.0,-0.39233,0.00014,30.32392]
[1778691926221,35.44,79211.57,0.0,-0.39233,0.00014,30.32392]
[1778691926232,35.44,79211.57,0.0,-0.39233,0.00014,30.32392]
[1778691926291,35.44,79203.81,0.0,-0.3934,0.00014,30.34386]
[1778691927113,35.44,79203.81,0.0,-0.3934,0.00014,30.34386]
[1778691928221,35.44,79198.0,0.0,-0.3942,0.00014,30.35862]
[1778691928239,35.44,79198.0,0.0,-0.3942,0.00014,30.35862]
[1778691928279,35.45,79196.98,0.0,-0.39435,0.00014,30.3613]
[1778691933631,35.45,79197.99,0.0,-0.39421,0.00014,30.35583]
[1778691939684,35.46,79199.04,0.0,-0.39408,0.00014,30.35352]
[1778691944898,35.46,79196.73,0.0,-0.39441,0.00014,30.35957]
[1778691950761,35.47,79197.19,0.0,-0.39436,0.00014,30.3587]
[1778691955797,35.46,79194.81,0.0,-0.39468,0.00014,30.36466]
[1778691960986,35.46,79198.55,0.0,-0.39416,0.00014,30.35514]
[1778691966874,35.47,79202.09,0.0,-0.39369,0.00014,30.34636]
[1778691971909,35.47,79204.3,0.0,-0.39339,0.00014,30.34083]
[1778691976947,35.47,79205.84,0.0,-0.39318,0.00014,30.33701]
[1778691979637,35.47,79206.2,0.0,-0.39313,0.00014,30.33611]
[1778691983638,35.47,79210.71,0.0,-0.39251,0.00014,30.32457]
[1778691983648,35.47,79210.71,0.0,-0.39251,0.00014,30.32457]
[1778691984512,35.47,79210.72,0.0,-0.39251,0.00014,30.32456]
[1778691989544,35.47,79211.78,0.0,-0.39237,0.00014,30.32187]
[1778691993727,35.47,79210.88,0.0,-0.39249,0.00014,30.32115]
[1778691998760,35.47,79211.23,0.0,-0.39244,0.00014,30.32032]
[1778692003765,35.48,79209.23,0.0,-0.39272,0.00014,30.32553]
[1778692008825,35.48,79206.47,0.0,-0.3931,0.00014,30.33267]
[1778692012139,35.48,79205.35,0.0,-0.39326,0.00014,30.33558]
[1778692017145,35.48,79203.61,0.0,-0.3935,0.00014,30.34009]
[1778692022161,35.48,79204.3,0.0,-0.39341,0.00014,30.33841]
[1778692023308,35.48,79203.62,0.0,-0.3935,0.00014,30.34016]
[1778692023699,35.48,79202.81,0.0,-0.39362,0.00014,30.34224]
[1778692023715,35.48,79202.81,0.0,-0.39362,0.00014,30.34224]
[1778692023825,35.48,79202.81,0.0,-0.39362,0.00014,30.34224]
[1778692023909,35.48,79202.81,0.0,-0.39362,0.00014,30.34224]
[1778692023948,35.48,79202.81,0.0,-0.39362,0.00014,30.34224]
[1778692023983,35.48,79202.81,0.0,-0.39362,0.00014,30.34224]
[1778692024169,35.48,79202.81,0.0,-0.39362,0.00014,30.34224]
[1778692024280,35.48,79202.72,0.0,-0.39363,0.00014,30.34247]
[1778692025441,35.48,79183.65,0.0,-0.39625,0.00014,30.39033]
[1778692028501,35.48,79183.05,0.0,-0.39633,0.00014,30.39174]
[1778692028511,35.48,79183.05,0.0,-0.39633,0.00014,30.39174]
[1778692028506,35.48,79184.07,0.0,-0.39619,0.00014,30.38918]
[1778692029521,35.48,79184.85,0.0,-0.39608,0.00014,30.38721]
[1778692035510,35.48,79185.65,0.0,-0.39597,0.00014,30.38529]
[1778692041422,35.48,79182.92,0.0,-0.39634,0.00014,30.39194]
[1778692046458,35.48,79185.68,0.0,-0.39596,0.00014,30.38495]
[1778692051493,35.47,79185.0,0.0,-0.39603,0.00014,30.38338]
[1778692056528,35.47,79181.8,0.0,-0.39647,0.00014,30.39114]
[1778692061563,35.47,79184.15,0.0,-0.39614,0.00014,30.38517]
[1778692066598,35.46,79186.18,0.0,-0.39585,0.00014,30.37997]
[1778692071633,35.46,79188.67,0.0,-0.3955,0.00014,30.37361]
[1778692076668,35.46,79189.26,0.0,-0.39541,0.00014,30.37197]
[1778692086489,35.45,79188.24,0.0,-0.39554,0.00014,30.37438]
[1778692090842,35.45,79179.89,0.0,-0.39668,0.00014,30.39478]
[1778692097819,35.44,79181.56,0.0,-0.39644,0.00014,30.39038]
[1778692102853,35.44,79184.2,0.0,-0.39606,0.00014,30.38367]
[1778692106001,35.44,79192.28,0.0,-0.39494,0.00014,30.3634]
[1778692113933,35.43,79194.65,0.0,-0.3946,0.00014,30.35416]
[1778692118967,35.43,79193.35,0.0,-0.39478,0.00014,30.35734]
[1778692120062,35.43,79193.35,0.0,-0.39478,0.00014,30.35734]
[1778692123965,35.43,79187.15,0.0,-0.39563,0.00014,30.37278]
[1778692124075,35.43,79188.03,0.0,-0.3955,0.00014,30.37056]
[1778692127956,35.43,79189.4,0.0,-0.39531,0.00014,30.36703]
[1778692128496,35.43,79194.29,0.0,-0.39463,0.00014,30.35472]
[1778692129980,35.43,79194.29,0.0,-0.39463,0.00014,30.35472]
[1778692129989,35.43,79194.29,0.0,-0.39463,0.00014,30.35472]
[1778692130501,35.43,79199.83,0.0,-0.39387,0.00014,30.34067]
[1778692136213,35.43,79199.63,0.0,-0.39389,0.00014,30.34111]
[1778692142128,35.42,79200.29,0.0,-0.3938,0.00014,30.33937]
[1778692147163,35.42,79200.55,0.0,-0.39376,0.00014,30.33867]
[1778692152197,35.42,79200.25,0.0,-0.3938,0.00014,30.33939]
[1778692157235,35.42,79194.33,0.0,-0.39462,0.00014,30.35434]
[1778692162268,35.42,79191.74,0.0,-0.39497,0.00014,30.36079]
[1778692167302,35.42,79190.94,0.0,-0.39508,0.00014,30.36272]
[1778692172338,35.42,79188.79,0.0,-0.39536,0.00014,30.36494]
[1778692177373,35.42,79188.78,0.0,-0.39536,0.00014,30.3649]
[1778692179834,35.42,79187.08,0.0,-0.39559,0.00014,30.36911]
[1778692180003,35.42,79187.08,0.0,-0.39559,0.00014,30.36911]
[1778692180403,35.42,79187.08,0.0,-0.39559,0.00014,30.36911]
[1778692180769,35.42,79176.5,0.0,-0.39705,0.00014,30.39536]
[1778692182066,35.42,79176.5,0.0,-0.39705,0.00014,30.39536]
[1778692182498,35.42,79171.7,0.0,-0.39772,0.00014,30.40716]
[1778692182874,35.42,79171.7,0.0,-0.39772,0.00014,30.40716]
[1778692183175,35.42,79171.7,0.0,-0.39772,0.00014,30.40716]
[1778692183415,35.42,79171.7,0.0,-0.39772,0.00014,30.40716]
[1778692188450,35.42,79171.37,0.0,-0.39777,0.00014,30.40808]
[1778692193489,35.42,79168.08,0.0,-0.39823,0.00014,30.41616]
[1778692198523,35.42,79174.92,0.0,-0.39729,0.00014,30.39961]
[1778692204565,35.43,79179.36,0.0,-0.39668,0.00014,30.38887]
[1778692209600,35.43,79179.43,0.0,-0.39668,0.00014,30.38881]
[1778692214634,35.43,79181.55,0.0,-0.39639,0.00014,30.3837]
[1778692220677,35.43,79181.1,0.0,-0.39646,0.00014,30.38494]
[1778692225712,35.44,79180.68,0.0,-0.39653,0.00014,30.38608]
[1778692230747,35.44,79180.54,0.0,-0.39655,0.00014,30.38652]
[1778692236790,35.44,79180.19,0.0,-0.39659,0.00014,30.38439]
[1778692241824,35.44,79180.63,0.0,-0.39654,0.00014,30.38339]
[1778692246994,35.44,79185.96,0.0,-0.39579,0.00014,30.37002]
[1778692252902,35.43,79185.01,0.0,-0.39591,0.00014,30.37212]
[1778692257937,35.43,79184.15,0.0,-0.39602,0.00014,30.37405]
[1778692260779,35.43,79184.15,0.0,-0.39602,0.00014,30.37405]
[1778692260820,35.43,79184.04,0.0,-0.39603,0.00014,30.37422]
[1778692264437,35.43,79189.95,0.0,-0.39521,0.00014,30.3594]
[1778692269864,35.42,79190.87,0.0,-0.39508,0.00014,30.35692]
[1778692275059,35.42,79189.11,0.0,-0.39531,0.00014,30.36109]
[1778692280375,35.42,79186.8,0.0,-0.39562,0.00014,30.3667]
[1778692285777,35.41,79185.14,0.0,-0.39584,0.00014,30.37066]
[1778692287469,35.41,79179.23,0.0,-0.39666,0.00014,30.3853]
[1778692289482,35.41,79171.39,0.0,-0.39774,0.00014,30.40458]
[1778692292554,35.41,79168.32,0.0,-0.39816,0.00014,30.409]
[1778692298223,35.41,79172.31,0.0,-0.3976,0.00014,30.39913]
[1778692303257,35.41,79171.21,0.0,-0.39774,0.00014,30.40163]
[1778692308291,35.4,79170.79,0.0,-0.39779,0.00014,30.40246]
[1778692314335,35.4,79170.93,0.0,-0.39777,0.00014,30.40213]
[1778692320792,35.4,79171.74,0.0,-0.39766,0.00014,30.40016]
[1778692326417,35.4,79169.58,0.0,-0.39796,0.00014,30.40543]
[1778692331433,35.4,79170.72,0.0,-0.3978,0.00014,30.40265]
[1778692331622,35.4,79170.72,0.0,-0.3978,0.00014,30.40265]
[1778692332820,35.4,79182.89,0.0,-0.39611,0.00014,30.37257]
[1778692333027,35.4,79182.89,0.0,-0.39611,0.00014,30.37257]
[1778692333038,35.4,79182.89,0.0,-0.39611,0.00014,30.37257]
[1778692334474,35.4,79192.31,0.0,-0.39482,0.00014,30.3491]
[1778692336496,35.41,79198.96,0.0,-0.39391,0.00014,30.33243]
[1778692341809,35.41,79201.45,0.0,-0.39358,0.00014,30.32637]
[1778692341873,35.41,79201.73,0.0,-0.39355,0.00014,30.32577]
[1778692343049,35.41,79201.73,0.0,-0.39355,0.00014,30.32577]
[1778692343837,35.41,79200.97,0.0,-0.39366,0.00014,30.32783]
[1778692349585,35.42,79203.27,0.0,-0.39335,0.00014,30.32229]
[1778692354639,35.43,79197.18,0.0,-0.3942,0.00014,30.33492]
[1778692360660,35.43,79189.61,0.0,-0.39525,0.00014,30.35427]
[1778692365695,35.43,79190.68,0.0,-0.3951,0.00014,30.35153]
[1778692371736,35.43,79189.85,0.0,-0.39521,0.00014,30.35342]
[1778692376775,35.42,79190.97,0.0,-0.39505,0.00014,30.35047]
[1778692381887,35.42,79192.46,0.0,-0.39484,0.00014,30.34662]
[1778692387852,35.42,79188.67,0.0,-0.39535,0.00014,30.35594]
[1778692392887,35.41,79191.84,0.0,-0.39491,0.00014,30.34785]
[1778692397922,35.41,79191.39,0.0,-0.39496,0.00014,30.34885]
[1778692402969,35.41,79191.63,0.0,-0.39493,0.00014,30.3483]
[1778692408011,35.42,79193.35,0.0,-0.39471,0.00014,30.34429]
[1778692409644,35.42,79193.62,0.0,-0.39467,0.00014,30.34367]
[1778692410018,35.42,79197.26,0.0,-0.39418,0.00014,30.33452]
[1778692415045,35.43,79196.68,0.0,-0.39426,0.00014,30.33314]
[1778692416950,35.43,79198.3,0.0,-0.39404,0.00014,30.32909]
[1778692418703,35.43,79199.49,0.0,-0.39388,0.00014,30.32618]
[1778692421854,35.43,79200.62,0.0,-0.39373,0.00014,30.32341]
[1778692422872,35.43,79201.38,0.0,-0.39363,0.00014,30.32158]
[1778692422973,35.43,79204.22,0.0,-0.39324,0.00014,30.31432]
[1778692424845,35.43,79208.5,0.0,-0.39265,0.00014,30.30333]
[1778692424860,35.43,79209.22,0.0,-0.39255,0.00014,30.30147]
[1778692427648,35.43,79222.44,0.0,-0.39073,0.00014,30.2671]
[1778692432706,35.43,79224.59,0.0,-0.39044,0.00014,30.2615]
[1778692438218,35.43,79223.42,0.0,-0.3906,0.00014,30.26468]
[1778692443250,35.44,79226.01,0.0,-0.39025,0.00014,30.25795]
[1778692448414,35.44,79228.09,0.0,-0.38997,0.00014,30.25255]
[1778692453438,35.44,79229.56,0.0,-0.38977,0.00014,30.24876]
[1778692458485,35.44,79226.75,0.0,-0.39016,0.00014,30.25628]
[1778692463910,35.44,79226.14,0.0,-0.39025,0.00014,30.25799]
[1778692470440,35.45,79223.76,0.0,-0.39059,0.00014,30.26447]
[1778692475475,35.45,79223.59,0.0,-0.39061,0.00014,30.26196]
[1778692485545,35.45,79222.95,0.0,-0.39071,0.00014,30.26393]
[1778692490580,35.46,79223.38,0.0,-0.39066,0.00014,30.26295]
[1778692491841,35.46,79223.38,0.0,-0.39066,0.00014,30.26295]
[1778692496869,35.46,79229.33,0.0,-0.38984,0.00014,30.24732]
[1778692501900,35.46,79229.86,0.0,-0.38977,0.00014,30.24597]
[1778692506952,35.46,79230.86,0.0,-0.38964,0.00014,30.24336]
[1778692511969,35.46,79233.72,0.0,-0.38924,0.00014,30.2358]
[1778692517000,35.46,79232.36,0.0,-0.38943,0.00014,30.23945]
[1778692522033,35.46,79230.65,0.0,-0.38967,0.00014,30.24401]
[1778692524459,35.46,79231.24,0.0,-0.38959,0.00014,30.24246]
[1778692525101,35.46,79240.61,0.0,-0.3883,0.00014,30.21747]
[1778692525689,35.46,79240.61,0.0,-0.3883,0.00014,30.21747]
[1778692525718,35.46,79240.61,0.0,-0.3883,0.00014,30.21747]
[1778692526110,35.46,79237.83,0.0,-0.38869,0.00014,30.22494]
[1778692526256,35.46,79237.83,0.0,-0.38869,0.00014,30.22494]
[1778692526279,35.46,79237.83,0.0,-0.38869,0.00014,30.22494]
[1778692526842,35.46,79237.83,0.0,-0.38869,0.00014,30.22496]
[1778692527849,35.46,79229.46,0.0,-0.38983,0.00014,30.24722]
[1778692528243,35.46,79229.46,0.0,-0.38983,0.00014,30.24722]
[1778692528986,35.46,79227.54,0.0,-0.3901,0.00014,30.2523]
[1778692531341,35.46,79227.35,0.0,-0.39012,0.00014,30.2528]
[1778692531345,35.46,79227.35,0.0,-0.39012,0.00014,30.2528]
[1778692531350,35.46,79227.35,0.0,-0.39012,0.00014,30.2528]
[1778692540945,35.46,79225.22,0.0,-0.39041,0.00014,30.25535]
[1778692545975,35.46,79224.58,0.0,-0.3905,0.00014,30.25707]
[1778692551128,35.46,79224.3,0.0,-0.39054,0.00014,30.25781]
[1778692551164,35.46,79235.41,0.0,-0.38901,0.00014,30.22842]
[1778692557052,35.47,79235.16,0.0,-0.38905,0.00014,30.2292]
[1778692562087,35.47,79230.01,0.0,-0.38976,0.00014,30.24294]
[1778692567122,35.47,79234.35,0.0,-0.38917,0.00014,30.2315]
[1778692572157,35.47,79231.15,0.0,-0.38961,0.00014,30.24008]
[1778692577192,35.47,79230.18,0.0,-0.38975,0.00014,30.24272]
[1778692579812,35.47,79217.74,0.0,-0.39146,0.00014,30.27539]
[1778692582535,35.47,79216.34,0.0,-0.39165,0.00014,30.2791]
[1778692582613,35.47,79208.32,0.0,-0.39276,0.00014,30.2998]
[1778692584241,35.47,79202.33,0.0,-0.39358,0.00014,30.31515]
[1778692588675,35.47,79202.13,0.0,-0.39361,0.00014,30.31558]
[1778692589197,35.47,79202.13,0.0,-0.39361,0.00014,30.31558]
[1778692589402,35.47,79202.12,0.0,-0.39361,0.00014,30.31555]
[1778692589603,35.47,79202.12,0.0,-0.39361,0.00014,30.31555]
[1778692590613,35.47,79197.9,0.0,-0.39419,0.00014,30.32625]
[1778692590722,35.47,79197.9,0.0,-0.39419,0.00014,30.32625]
[1778692590911,35.47,79197.9,0.0,-0.39419,0.00014,30.32625]
[1778692591209,35.47,79197.9,0.0,-0.39419,0.00014,30.32625]
[1778692591048,35.47,79189.67,0.0,-0.39531,0.00014,30.34382]
[1778692591323,35.47,79189.67,0.0,-0.39531,0.00014,30.34382]
[1778692591367,35.47,79189.67,0.0,-0.39531,0.00014,30.34382]
[1778692591935,35.47,79189.67,0.0,-0.39531,0.00014,30.34382]
[1778692592099,35.47,79189.67,0.0,-0.39531,0.00014,30.34382]
[1778692592110,35.47,79158.49,0.0,-0.39961,0.00014,30.41998]
[1778692592376,35.47,79158.49,0.0,-0.39961,0.00014,30.41998]
[1778692592552,35.47,79158.49,0.0,-0.39961,0.00014,30.41998]
[1778692592626,35.47,79158.49,0.0,-0.39961,0.00014,30.41998]
[1778692593106,35.47,79158.49,0.0,-0.39961,0.00014,30.41998]
[1778692593187,35.47,79158.49,0.0,-0.39961,0.00014,30.41998]
[1778692593178,35.47,79143.45,0.0,-0.4017,0.00014,30.45548]
[1778692593531,35.47,79143.45,0.0,-0.4017,0.00014,30.45548]
[1778692593607,35.47,79143.45,0.0,-0.4017,0.00014,30.45548]
[1778692593759,35.47,79143.45,0.0,-0.4017,0.00014,30.45548]
[1778692593786,35.47,79143.45,0.0,-0.4017,0.00014,30.45548]
[1778692593962,35.47,79143.45,0.0,-0.4017,0.00014,30.45548]
[1778692593989,35.47,79143.45,0.0,-0.4017,0.00014,30.45548]
[1778692594179,35.47,79143.45,0.0,-0.4017,0.00014,30.45548]
[1778692594202,35.47,79143.45,0.0,-0.4017,0.00014,30.45548]
[1778692594193,35.47,79140.47,0.0,-0.40211,0.00014,30.46244]
[1778692594337,35.47,79140.47,0.0,-0.40211,0.00014,30.46244]
[1778692594350,35.47,79140.47,0.0,-0.40211,0.00014,30.46244]
[1778692594793,35.47,79140.47,0.0,-0.40211,0.00014,30.46244]
[1778692595121,35.47,79139.13,0.0,-0.4023,0.00014,30.46558]
[1778692597473,35.47,79139.21,0.0,-0.40229,0.00014,30.46547]
[1778692597484,35.47,79139.21,0.0,-0.40229,0.00014,30.46547]
[1778692597683,35.47,79139.21,0.0,-0.40229,0.00014,30.46547]
[1778692597695,35.47,79139.21,0.0,-0.40229,0.00014,30.46547]
[1778692598167,35.47,79139.21,0.0,-0.40229,0.00014,30.46547]
[1778692597784,35.47,79138.87,0.0,-0.40234,0.00014,30.46626]
[1778692598347,35.47,79138.87,0.0,-0.40234,0.00014,30.46626]
[1778692598357,35.47,79138.87,0.0,-0.40234,0.00014,30.46626]
[1778692598372,35.47,79138.87,0.0,-0.40234,0.00014,30.46626]
[1778692598960,35.48,79137.85,0.0,-0.40248,0.00014,30.46867]
[1778692602154,35.48,79131.47,0.0,-0.40337,0.00014,30.48337]
[1778692602171,35.48,79128.55,0.0,-0.40378,0.00014,30.49008]
[1778692607567,35.48,79129.3,0.0,-0.40367,0.00014,30.48841]
[1778692608733,35.48,79134.11,0.0,-0.40301,0.00014,30.47747]
[1778692608970,35.48,79134.11,0.0,-0.40301,0.00014,30.47747]
[1778692609164,35.48,79114.61,0.0,-0.40572,0.00014,30.52153]
[1778692609289,35.48,79114.61,0.0,-0.40572,0.00014,30.52153]
[1778692609379,35.48,79114.61,0.0,-0.40572,0.00014,30.52153]
[1778692609597,35.48,79114.61,0.0,-0.40572,0.00014,30.52153]
[1778692609685,35.48,79100.14,0.0,-0.40773,0.00014,30.55328]
[1778692611093,35.48,79100.14,0.0,-0.40773,0.00014,30.55328]
[1778692611193,35.48,79099.8,0.0,-0.40777,0.00014,30.55398]
[1778692612536,35.48,79099.8,0.0,-0.40777,0.00014,30.55398]
[1778692612595,35.48,79099.8,0.0,-0.40777,0.00014,30.55398]
[1778692612606,35.48,79099.8,0.0,-0.40777,0.00014,30.55398]
[1778692612612,35.48,79099.8,0.0,-0.40777,0.00014,30.55398]
[1778692614289,35.48,79111.88,0.0,-0.40609,0.00014,30.5275]
[1778692614293,35.48,79111.88,0.0,-0.40609,0.00014,30.5275]
[1778692614332,35.48,79111.88,0.0,-0.40609,0.00014,30.5275]
[1778692615278,35.48,79111.88,0.0,-0.40609,0.00014,30.52749]
[1778692615828,35.48,79111.88,0.0,-0.40609,0.00014,30.52749]
[1778692615910,35.48,79111.88,0.0,-0.40609,0.00014,30.52749]
[1778692615996,35.48,79111.88,0.0,-0.40609,0.00014,30.52749]
[1778692616033,35.48,79111.88,0.0,-0.40609,0.00014,30.52749]
[1778692616096,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616291,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616349,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616415,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616455,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616541,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616588,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616688,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616720,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616835,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692616841,35.48,79114.42,0.0,-0.40574,0.00014,30.52186]
[1778692617157,35.48,79115.06,0.0,-0.40565,0.00014,30.52043]
[1778692620752,35.48,79114.5,0.0,-0.40573,0.00014,30.52167]
[1778692620761,35.48,79114.5,0.0,-0.40573,0.00014,30.52167]
[1778692620821,35.48,79115.77,0.0,-0.40555,0.00014,30.51884]
[1778692621430,35.48,79115.77,0.0,-0.40555,0.00014,30.51884]
[1778692621516,35.48,79116.31,0.0,-0.40548,0.00014,30.51764]
[1778692623472,35.48,79116.99,0.0,-0.40538,0.00014,30.51612]
[1778692623536,35.48,79116.99,0.0,-0.40538,0.00014,30.51612]
[1778692624240,35.48,79120.21,0.0,-0.40494,0.00014,30.50897]
[1778692626245,35.48,79120.21,0.0,-0.40494,0.00014,30.50897]
[1778692627133,35.48,79125.6,0.0,-0.40419,0.00014,30.4969]
[1778692632148,35.48,79124.39,0.0,-0.40437,0.00014,30.49981]
[1778692637181,35.49,79130.17,0.0,-0.40358,0.00014,30.48689]
[1778692642229,35.49,79130.2,0.0,-0.40358,0.00014,30.48699]
[1778692647252,35.5,79133.1,0.0,-0.40319,0.00014,30.48055]
[1778692652266,35.5,79129.2,0.0,-0.40373,0.00014,30.48651]
[1778692657283,35.5,79124.16,0.0,-0.40444,0.00014,30.49809]
[1778692662283,35.51,79121.96,0.0,-0.40475,0.00014,30.50318]
[1778692667302,35.51,79119.56,0.0,-0.40509,0.00014,30.50869]
[1778692672317,35.51,79118.6,0.0,-0.40523,0.00014,30.51097]
[1778692677320,35.52,79117.5,0.0,-0.40539,0.00014,30.51354]
[1778692684549,35.52,79118.27,0.0,-0.40529,0.00014,30.51198]
[1778692685217,35.52,79123.82,0.0,-0.40452,0.00014,30.49957]
[1778692688077,35.52,79128.09,0.0,-0.40393,0.00014,30.48999]
[1778692688094,35.52,79128.09,0.0,-0.40393,0.00014,30.48999]
[1778692688178,35.52,79136.06,0.0,-0.40283,0.00014,30.47186]
[1778692694011,35.53,79137.05,0.0,-0.40271,0.00014,30.46982]
[1778692697607,35.53,79144.53,0.0,-0.40168,0.00014,30.45265]
[1778692697836,35.53,79144.53,0.0,-0.40168,0.00014,30.45265]
[1778692697897,35.53,79144.53,0.0,-0.40168,0.00014,30.45265]
[1778692697982,35.53,79144.53,0.0,-0.40168,0.00014,30.45265]
[1778692698131,35.53,79144.53,0.0,-0.40168,0.00014,30.45265]
[1778692698252,35.53,79144.53,0.0,-0.40168,0.00014,30.45265]
[1778692698261,35.53,79144.53,0.0,-0.40168,0.00014,30.45265]
[1778692698134,35.53,79170.05,0.0,-0.39816,0.00014,30.3921]
[1778692698347,35.53,79170.05,0.0,-0.39816,0.00014,30.3921]
[1778692698701,35.53,79170.05,0.0,-0.39816,0.00014,30.3921]
[1778692698757,35.53,79170.05,0.0,-0.39816,0.00014,30.3921]
[1778692698944,35.53,79170.05,0.0,-0.39816,0.00014,30.3921]
[1778692698962,35.53,79170.05,0.0,-0.39816,0.00014,30.3921]
[1778692699309,35.53,79170.05,0.0,-0.39816,0.00014,30.3921]
[1778692699055,35.53,79171.29,0.0,-0.39798,0.00014,30.38905]
[1778692699328,35.53,79171.29,0.0,-0.39798,0.00014,30.38905]
[1778692699521,35.53,79171.29,0.0,-0.39798,0.00014,30.38905]
[1778692699538,35.53,79171.29,0.0,-0.39798,0.00014,30.38905]
[1778692699556,35.53,79171.29,0.0,-0.39798,0.00014,30.38905]
[1778692699558,35.53,79171.29,0.0,-0.39798,0.00014,30.38905]
[1778692700211,35.53,79190.02,0.0,-0.3954,0.00014,30.34298]
[1778692702117,35.53,79190.02,0.0,-0.3954,0.00014,30.34301]
[1778692702187,35.53,79190.02,0.0,-0.3954,0.00014,30.34301]
[1778692702194,35.53,79190.02,0.0,-0.3954,0.00014,30.34301]
[1778692702273,35.53,79190.02,0.0,-0.3954,0.00014,30.34301]
[1778692702300,35.53,79199.93,0.0,-0.39404,0.00014,30.31816]
[1778692703188,35.53,79191.21,0.0,-0.39524,0.00014,30.34008]
[1778692706001,35.53,79191.85,0.0,-0.39516,0.00014,30.33853]
[1778692707105,35.53,79193.59,0.0,-0.39492,0.00014,30.3342]
[1778692707469,35.53,79194.11,0.0,-0.39485,0.00014,30.33291]
[1778692708120,35.53,79194.11,0.0,-0.39485,0.00014,30.33293]
[1778692713157,35.53,79192.63,0.0,-0.39505,0.00014,30.33362]
[1778692716245,35.54,79194.5,0.0,-0.39479,0.00014,30.32895]
[1778692717677,35.54,79191.79,0.0,-0.39516,0.00014,30.33576]
[1778692718034,35.54,79191.79,0.0,-0.39516,0.00014,30.33576]
[1778692718057,35.54,79191.79,0.0,-0.39516,0.00014,30.33576]
[1778692719382,35.54,79184.81,0.0,-0.39613,0.00014,30.35315]
[1778692719445,35.54,79184.81,0.0,-0.39613,0.00014,30.35315]
[1778692719515,35.54,79184.81,0.0,-0.39613,0.00014,30.35315]
[1778692720259,35.54,79197.77,0.0,-0.39434,0.00014,30.32082]
[1778692720738,35.54,79197.77,0.0,-0.39434,0.00014,30.32082]
[1778692721794,35.54,79197.52,0.0,-0.39438,0.00014,30.32145]
[1778692722219,35.54,79207.74,0.0,-0.39298,0.00014,30.29554]
[1778692724716,35.54,79206.76,0.0,-0.39311,0.00014,30.29807]
[1778692724751,35.54,79206.76,0.0,-0.39311,0.00014,30.29807]
[1778692725866,35.54,79213.24,0.0,-0.39222,0.00014,30.28148]
[1778692726728,35.54,79219.24,0.0,-0.3914,0.00014,30.266]
[1778692727269,35.54,79221.77,0.0,-0.39106,0.00014,30.25945]
[1778692727916,35.54,79221.77,0.0,-0.39106,0.00014,30.25945]
[1778692728269,35.54,79222.86,0.0,-0.39091,0.00014,30.25664]
[1778692730734,35.54,79224.74,0.0,-0.39065,0.00014,30.2518]
[1778692731125,35.54,79224.74,0.0,-0.39065,0.00014,30.2518]
[1778692731336,35.54,79230.76,0.0,-0.38983,0.00014,30.23602]
[1778692734081,35.54,79237.03,0.0,-0.38898,0.00014,30.21951]
[1778692734090,35.54,79237.03,0.0,-0.38898,0.00014,30.21951]
[1778692734303,35.54,79237.71,0.0,-0.38889,0.00014,30.21776]
[1778692739350,35.55,79235.69,0.0,-0.38918,0.00014,30.22342]
[1778692744375,35.55,79239.2,0.0,-0.38871,0.00014,30.21433]
[1778692745774,35.55,79239.2,0.0,-0.38871,0.00014,30.21433]
[1778692745816,35.55,79239.2,0.0,-0.38871,0.00014,30.21433]
[1778692746319,35.56,79249.36,0.0,-0.38733,0.00014,30.18722]
[1778692746550,35.56,79249.36,0.0,-0.38733,0.00014,30.18722]
[1778692748419,35.56,79250.7,0.0,-0.38715,0.00014,30.18376]
[1778692750787,35.56,79249.65,0.0,-0.3873,0.00014,30.18668]
[1778692750888,35.56,79249.84,0.0,-0.38727,0.00014,30.18625]
[1778692753631,35.56,79249.52,0.0,-0.38733,0.00014,30.18727]
[1778692753700,35.56,79249.52,0.0,-0.38733,0.00014,30.18727]
[1778692754526,35.57,79249.29,0.0,-0.38736,0.00014,30.18805]
[1778692755295,35.57,79248.99,0.0,-0.38741,0.00014,30.18889]
[1778692760345,35.57,79252.06,0.0,-0.38699,0.00014,30.18073]
[1778692765376,35.57,79251.54,0.0,-0.38707,0.00014,30.18232]
[1778692770413,35.58,79251.95,0.0,-0.38703,0.00014,30.18143]
[1778692774687,35.58,79255.22,0.0,-0.38658,0.00014,30.1696]
[1778692774812,35.58,79255.22,0.0,-0.38658,0.00014,30.1696]
[1778692775113,35.58,79255.22,0.0,-0.38658,0.00014,30.1696]
[1778692775346,35.58,79255.22,0.0,-0.38658,0.00014,30.1696]
[1778692775183,35.58,79260.57,0.0,-0.38585,0.00014,30.155]
[1778692776581,35.58,79260.57,0.0,-0.38585,0.00014,30.15501]
[1778692776630,35.58,79260.57,0.0,-0.38585,0.00014,30.15501]
[1778692777150,35.58,79262.2,0.0,-0.38563,0.00014,30.15059]
[1778692779928,35.58,79255.04,0.0,-0.38661,0.00014,30.17024]
[1778692780028,35.58,79254.66,0.0,-0.38666,0.00014,30.17135]
[1778692780521,35.58,79254.66,0.0,-0.38666,0.00014,30.17135]
[1778692780530,35.58,79254.66,0.0,-0.38666,0.00014,30.17135]
[1778692781210,35.58,79254.66,0.0,-0.38666,0.00014,30.17135]
[1778692784721,35.59,79260.81,0.0,-0.38583,0.00014,30.15474]
[1778692785345,35.59,79260.81,0.0,-0.38583,0.00014,30.15474]
[1778692787777,35.59,79261.24,0.0,-0.38577,0.00014,30.15357]
[1778692787823,35.59,79261.57,0.0,-0.38573,0.00014,30.15267]
[1778692790178,35.59,79261.57,0.0,-0.38573,0.00014,30.15267]
[1778692790262,35.59,79261.57,0.0,-0.38573,0.00014,30.15267]
[1778692790357,35.59,79263.98,0.0,-0.3854,0.00014,30.14606]
[1778692790868,35.59,79271.78,0.0,-0.38434,0.00014,30.1245]
[1778692792912,35.58,79276.04,0.0,-0.38376,0.00014,30.11257]
[1778692793399,35.58,79280.0,0.0,-0.38321,0.00014,30.10137]
[1778692793583,35.58,79280.0,0.0,-0.38321,0.00014,30.10137]
[1778692794396,35.58,79281.68,0.0,-0.38298,0.00014,30.0966]
[1778692799484,35.58,79283.98,0.0,-0.38266,0.00014,30.08988]
[1778692804378,35.58,79292.31,0.0,-0.38152,0.00014,30.06603]
[1778692809386,35.57,79294.24,0.0,-0.38125,0.00014,30.06035]
[1778692812459,35.57,79286.01,0.0,-0.38236,0.00014,30.0837]
[1778692812678,35.57,79286.01,0.0,-0.38236,0.00014,30.0837]
[1778692812917,35.57,79286.01,0.0,-0.38236,0.00014,30.0837]
[1778692814147,35.57,79278.65,0.0,-0.38337,0.00014,30.10454]
[1778692814329,35.57,79270.31,0.0,-0.38451,0.00014,30.12789]
[1778692815604,35.57,79270.08,0.0,-0.38454,0.00014,30.12853]
[1778692816399,35.58,79269.1,0.0,-0.38468,0.00014,30.13134]
[1778692818266,35.58,79268.61,0.0,-0.38475,0.00014,30.13287]
[1778692818277,35.58,79268.61,0.0,-0.38475,0.00014,30.13287]
[1778692822362,35.58,79267.67,0.0,-0.38489,0.00014,30.13574]
[1778692822376,35.58,79267.67,0.0,-0.3849,0.00014,30.13583]
[1778692825257,35.58,79267.67,0.0,-0.3849,0.00014,30.13583]
[1778692825690,35.59,79266.43,0.0,-0.38507,0.00014,30.13944]
[1778692826446,35.59,79266.43,0.0,-0.38507,0.00014,30.13944]
[1778692826448,35.59,79275.34,0.0,-0.38386,0.00014,30.11473]
[1778692828517,35.59,79277.79,0.0,-0.38353,0.00014,30.10786]
[1778692828526,35.59,79277.79,0.0,-0.38353,0.00014,30.10786]
[1778692828980,35.59,79277.28,0.0,-0.38359,0.00014,30.10926]
[1778692831477,35.59,79275.07,0.0,-0.38388,0.00014,30.11227]
[1778692832390,35.59,79275.33,0.0,-0.38385,0.00014,30.11149]
[1778692837390,35.58,79275.2,0.0,-0.38386,0.00014,30.11177]
[1778692842437,35.58,79277.8,0.0,-0.3835,0.00014,30.10438]
[1778692845738,35.58,79277.05,0.0,-0.3836,0.00014,30.10638]
[1778692851295,35.58,79272.43,0.0,-0.38422,0.00014,30.1192]
[1778692853269,35.58,79272.43,0.0,-0.38422,0.00014,30.1192]
[1778692855136,35.58,79271.0,0.0,-0.38442,0.00014,30.12312]
[1778692855196,35.58,79271.0,0.0,-0.38442,0.00014,30.12312]
[1778692855234,35.58,79264.85,0.0,-0.38525,0.00014,30.14008]
[1778692861365,35.57,79268.25,0.0,-0.38478,0.00014,30.13049]
[1778692866740,35.57,79269.93,0.0,-0.38454,0.00014,30.12564]
[1778692867509,35.57,79269.93,0.0,-0.38454,0.00014,30.12564]
[1778692875901,35.57,79274.59,0.0,-0.38389,0.00014,30.11232]
[1778692881408,35.56,79281.34,0.0,-0.38297,0.00014,30.09325]
[1778692883142,35.56,79281.99,0.0,-0.38288,0.00014,30.09144]
[1778692883801,35.56,79287.83,0.0,-0.38208,0.00014,30.07487]
[1778692887177,35.56,79292.96,0.0,-0.38138,0.00014,30.06015]
[1778692894075,35.56,79287.89,0.0,-0.38205,0.00014,30.07121]
[1778692894932,35.56,79288.14,0.0,-0.38201,0.00014,30.07041]
[1778692900422,35.55,79295.78,0.0,-0.38097,0.00014,30.04848]
[1778692906521,35.55,79287.87,0.0,-0.38203,0.00014,30.0708]
[1778692911557,35.55,79285.52,0.0,-0.38234,0.00014,30.07726]
[1778692916592,35.54,79284.52,0.0,-0.38247,0.00014,30.07986]
[1778692921787,35.54,79288.17,0.0,-0.38197,0.00014,30.06933]
[1778692927671,35.54,79289.85,0.0,-0.38173,0.00014,30.06431]
[1778692932706,35.54,79293.38,0.0,-0.38124,0.00014,30.05412]
[1778692938380,35.54,79294.43,0.0,-0.3811,0.00014,30.05101]
[1778692944210,35.53,79300.08,0.0,-0.38032,0.00014,30.03463]
[1778692949361,35.53,79303.27,0.0,-0.37988,0.00014,30.0253]
[1778692951998,35.53,79311.97,0.0,-0.37869,0.00014,29.99675]
[1778692957233,35.53,79312.22,0.0,-0.37866,0.00014,29.99602]
[1778692957679,35.53,79312.3,0.0,-0.37864,0.00014,29.99578]
[1778692958478,35.53,79310.26,0.0,-0.37892,0.00014,30.00174]
[1778692961985,35.53,79308.46,0.0,-0.37916,0.00014,30.00698]
[1778692962000,35.53,79308.46,0.0,-0.37916,0.00014,30.00698]
[1778692962577,35.53,79309.01,0.0,-0.37909,0.00014,30.00536]
[1778692967627,35.53,79308.29,0.0,-0.37919,0.00014,30.00742]
[1778692972648,35.53,79307.98,0.0,-0.37923,0.00014,30.0083]
[1778692977662,35.53,79308.65,0.0,-0.37913,0.00014,30.00631]
[1778692982666,35.53,79310.65,0.0,-0.37886,0.00014,30.00043]
[1778692987689,35.53,79311.04,0.0,-0.37881,0.00014,29.99928]
[1778692992703,35.53,79312.0,0.0,-0.37868,0.00014,29.99646]
[1778692997737,35.53,79311.16,0.0,-0.37879,0.00014,29.99893]
[1778693001415,35.53,79310.75,0.0,-0.37885,0.00014,30.00011]
[1778693006703,35.53,79318.01,0.0,-0.37786,0.00014,29.97873]
[1778693012041,35.53,79318.32,0.0,-0.37781,0.00014,29.97469]
[1778693016571,35.53,79308.97,0.0,-0.37908,0.00014,30.00224]
[1778693022204,35.53,79310.89,0.0,-0.37882,0.00014,29.9966]
[1778693028436,35.53,79316.68,0.0,-0.37803,0.00014,29.97958]
[1778693033476,35.53,79314.25,0.0,-0.37836,0.00014,29.98673]
[1778693038588,35.53,79318.58,0.0,-0.37777,0.00014,29.97399]
[1778693043827,35.53,79321.72,0.0,-0.37736,0.00014,29.96491]
[1778693049603,35.54,79319.21,0.0,-0.37772,0.00014,29.97285]
[1778693054638,35.54,79318.46,0.0,-0.37783,0.00014,29.9752]
[1778693059673,35.54,79317.11,0.0,-0.37801,0.00014,29.97925]
[1778693064708,35.54,79316.68,0.0,-0.37807,0.00014,29.98059]
[1778693069745,35.54,79315.34,0.0,-0.37826,0.00014,29.98459]
[1778693075596,35.54,79308.07,0.0,-0.37924,0.00014,30.00277]
[1778693080809,35.54,79308.45,0.0,-0.37918,0.00014,30.00163]
[1778693082624,35.54,79308.32,0.0,-0.3792,0.00014,30.00201]
[1778693087870,35.54,79307.04,0.0,-0.37937,0.00014,30.00563]
[1778693091868,35.54,79305.59,0.0,-0.37956,0.00014,30.00978]
[1778693092864,35.54,79307.26,0.0,-0.37934,0.00014,30.0049]
[1778693093186,35.54,79304.89,0.0,-0.37966,0.00014,30.01177]
[1778693098272,35.54,79309.63,0.0,-0.37901,0.00014,29.99786]
[1778693098672,35.54,79309.63,0.0,-0.37901,0.00014,29.99786]
[1778693099359,35.54,79295.69,0.0,-0.3809,0.00014,30.03815]
[1778693100592,35.54,79295.69,0.0,-0.3809,0.00014,30.03815]
[1778693100607,35.54,79295.69,0.0,-0.3809,0.00014,30.03815]
[1778693100676,35.54,79291.03,0.0,-0.38153,0.00014,30.05149]
[1778693101406,35.54,79291.03,0.0,-0.38153,0.00014,30.05149]
[1778693103107,35.54,79298.63,0.0,-0.3805,0.00014,30.02964]
[1778693103130,35.54,79298.63,0.0,-0.3805,0.00014,30.02964]
[1778693103310,35.54,79298.63,0.0,-0.3805,0.00014,30.02964]
[1778693103737,35.54,79306.68,0.0,-0.3794,0.00014,30.00625]
[1778693105206,35.54,79312.43,0.0,-0.37862,0.00014,29.98944]
[1778693105224,35.54,79312.43,0.0,-0.37862,0.00014,29.98944]
[1778693105401,35.54,79312.43,0.0,-0.37862,0.00014,29.98944]
[1778693105419,35.54,79312.43,0.0,-0.37862,0.00014,29.98944]
[1778693106337,35.53,79311.97,0.0,-0.37868,0.00014,29.99077]
[1778693106350,35.53,79311.97,0.0,-0.37868,0.00014,29.99077]
[1778693112068,35.53,79314.49,0.0,-0.37834,0.00014,29.98329]
[1778693117099,35.53,79315.33,0.0,-0.37822,0.00014,29.98074]
[1778693121906,35.53,79315.55,0.0,-0.37818,0.00014,29.98001]
[1778693121926,35.53,79315.55,0.0,-0.37818,0.00014,29.98001]
[1778693123647,35.53,79315.73,0.0,-0.37816,0.00014,29.97948]
[1778693123661,35.53,79315.02,0.0,-0.37826,0.00014,29.98153]
[1778693129655,35.53,79316.89,0.0,-0.378,0.00014,29.97596]
[1778693130022,35.53,79317.35,0.0,-0.37794,0.00014,29.97458]
[1778693131865,35.53,79319.64,0.0,-0.37761,0.00014,29.96467]
[1778693132205,35.53,79321.51,0.0,-0.37736,0.00014,29.95912]
[1778693137240,35.53,79323.15,0.0,-0.37714,0.00014,29.95423]
[1778693142275,35.53,79322.04,0.0,-0.3773,0.00014,29.95775]
[1778693146304,35.53,79311.5,0.0,-0.37873,0.00014,29.9888]
[1778693151338,35.53,79311.14,0.0,-0.37877,0.00014,29.98978]
[1778693156392,35.53,79311.42,0.0,-0.37873,0.00014,29.9889]
[1778693159977,35.53,79309.33,0.0,-0.37901,0.00014,29.99493]
[1778693160323,35.53,79309.33,0.0,-0.37901,0.00014,29.99493]
[1778693160537,35.53,79309.33,0.0,-0.37901,0.00014,29.99493]
[1778693160593,35.53,79308.87,0.0,-0.37907,0.00014,29.99624]
[1778693167452,35.53,79306.41,0.0,-0.3794,0.00014,30.00327]
[1778693170765,35.53,79306.41,0.0,-0.3794,0.00014,30.00327]
[1778693173417,35.52,79311.01,0.0,-0.37877,0.00014,29.98969]
[1778693176443,35.52,79317.83,0.0,-0.37784,0.00014,29.9696]
[1778693176452,35.52,79317.83,0.0,-0.37784,0.00014,29.9696]
[1778693176912,35.52,79318.42,0.0,-0.37776,0.00014,29.96786]
[1778693176927,35.52,79318.42,0.0,-0.37776,0.00014,29.96786]
[1778693177171,35.52,79318.42,0.0,-0.37776,0.00014,29.96786]
[1778693177198,35.52,79318.42,0.0,-0.37776,0.00014,29.96786]
[1778693177519,35.52,79319.15,0.0,-0.37766,0.00014,29.96569]
[1778693178948,35.52,79319.53,0.0,-0.37761,0.00014,29.96457]
[1778693179797,35.52,79320.72,0.0,-0.37745,0.00014,29.96104]
[1778693183703,35.52,79310.2,0.0,-0.37888,0.00014,29.99199]
[1778693186738,35.52,79319.46,0.0,-0.37762,0.00014,29.96469]
[1778693191766,35.52,79323.24,0.0,-0.3771,0.00014,29.95345]
[1778693196769,35.52,79322.74,0.0,-0.37716,0.00014,29.95181]
[1778693199637,35.52,79319.6,0.0,-0.37759,0.00014,29.96112]
[1778693199655,35.52,79319.6,0.0,-0.37759,0.00014,29.96112]
[1778693200545,35.52,79325.33,0.0,-0.37681,0.00014,29.94412]
[1778693200668,35.52,79325.33,0.0,-0.37681,0.00014,29.94412]
[1778693200678,35.52,79325.33,0.0,-0.37681,0.00014,29.94412]
[1778693200682,35.52,79331.47,0.0,-0.37598,0.00014,29.92587]
[1778693203734,35.52,79335.79,0.0,-0.3754,0.00014,29.9129]
[1778693203764,35.52,79335.79,0.0,-0.3754,0.00014,29.9129]
[1778693203843,35.52,79339.88,0.0,-0.37485,0.00014,29.90062]
[1778693204331,35.52,79339.88,0.0,-0.37485,0.00014,29.90062]
[1778693204362,35.52,79339.88,0.0,-0.37485,0.00014,29.90062]
[1778693205555,35.53,79339.86,0.0,-0.37485,0.00014,29.90075]
[1778693205564,35.53,79339.86,0.0,-0.37485,0.00014,29.90075]
[1778693205639,35.53,79339.86,0.0,-0.37485,0.00014,29.90075]
[1778693205822,35.53,79345.86,0.0,-0.37404,0.00014,29.88258]
[1778693207614,35.53,79345.86,0.0,-0.37405,0.00014,29.88262]
[1778693207801,35.53,79342.54,0.0,-0.3745,0.00014,29.89278]
[1778693212809,35.53,79342.08,0.0,-0.37456,0.00014,29.89428]
[1778693216797,35.53,79331.81,0.0,-0.37596,0.00014,29.92554]
[1778693218713,35.53,79330.4,0.0,-0.37615,0.00014,29.92976]
[1778693223723,35.54,79327.57,0.0,-0.37655,0.00014,29.93843]
[1778693228753,35.54,79325.4,0.0,-0.37685,0.00014,29.94505]
[1778693233762,35.54,79325.07,0.0,-0.3769,0.00014,29.9462]
[1778693238807,35.54,79323.39,0.0,-0.37713,0.00014,29.9513]
[1778693243826,35.54,79329.63,0.0,-0.37629,0.00014,29.93274]
[1778693248906,35.54,79334.51,0.0,-0.37562,0.00014,29.91797]
[1778693253927,35.54,79335.16,0.0,-0.37552,0.00014,29.91276]
[1778693258949,35.54,79336.75,0.0,-0.3753,0.00014,29.90786]
[1778693263963,35.54,79339.47,0.0,-0.37493,0.00014,29.89961]
[1778693268974,35.54,79341.91,0.0,-0.3746,0.00014,29.89221]
[1778693271052,35.54,79342.26,0.0,-0.37455,0.00014,29.89115]
[1778693274676,35.54,79351.32,0.0,-0.37333,0.00014,29.86355]
[1778693279889,35.54,79356.35,0.0,-0.37265,0.00014,29.84817]
[1778693285379,35.54,79362.56,0.0,-0.37182,0.00013,29.82908]
[1778693291802,35.54,79360.26,0.0,-0.37213,0.00013,29.83639]
[1778693296814,35.54,79355.76,0.0,-0.37275,0.00014,29.85043]
[1778693301817,35.54,79351.24,0.0,-0.37336,0.00014,29.86438]
[1778693306833,35.54,79345.0,0.0,-0.37421,0.00014,29.88348]
[1778693309649,35.55,79344.76,0.0,-0.37424,0.00014,29.88423]
[1778693310966,35.55,79336.42,0.0,-0.37537,0.00014,29.9095]
[1778693313887,35.54,79335.61,0.0,-0.37547,0.00014,29.90877]
[1778693314322,35.54,79333.24,0.0,-0.37579,0.00014,29.91588]
[1778693314332,35.54,79333.24,0.0,-0.37579,0.00014,29.91588]
[1778693314365,35.54,79333.24,0.0,-0.37579,0.00014,29.91588]
[1778693314625,35.54,79331.86,0.0,-0.37597,0.00014,29.92002]
[1778693320058,35.54,79333.0,0.0,-0.37582,0.00014,29.9166]
[1778693320254,35.54,79333.0,0.0,-0.37582,0.00014,29.9166]
[1778693322123,35.55,79328.25,0.0,-0.37647,0.00014,29.93097]
[1778693322884,35.55,79325.21,0.0,-0.37688,0.00014,29.94011]
[1778693327935,35.55,79324.61,0.0,-0.37697,0.00014,29.94204]
[1778693332971,35.55,79323.41,0.0,-0.37714,0.00014,29.94574]
[1778693338001,35.55,79320.51,0.0,-0.37754,0.00014,29.95456]
[1778693343036,35.56,79321.95,0.0,-0.37735,0.00014,29.95044]
[1778693348097,35.56,79323.08,0.0,-0.37721,0.00014,29.94727]
[1778693353166,35.56,79322.77,0.0,-0.37725,0.00014,29.94836]
[1778693358248,35.56,79322.97,0.0,-0.37723,0.00014,29.94774]
[1778693363323,35.56,79321.5,0.0,-0.37742,0.00014,29.95205]
[1778693368404,35.56,79322.41,0.0,-0.3773,0.00014,29.9493]
[1778693373428,35.56,79323.23,0.0,-0.37718,0.00014,29.94369]
[1778693378454,35.56,79322.75,0.0,-0.37724,0.00014,29.94506]
[1778693383484,35.56,79323.11,0.0,-0.37719,0.00014,29.94394]
[1778693388550,35.56,79323.35,0.0,-0.37715,0.00014,29.94319]
[1778693393597,35.56,79323.68,0.0,-0.37711,0.00014,29.94216]
[1778693398682,35.56,79323.14,0.0,-0.37718,0.00014,29.94371]
[1778693403733,35.55,79324.33,0.0,-0.37701,0.00014,29.94011]
[1778693408771,35.55,79326.24,0.0,-0.37675,0.00014,29.93439]
[1778693413386,35.55,79326.0,0.0,-0.37678,0.00014,29.93508]
[1778693413440,35.55,79326.0,0.0,-0.37678,0.00014,29.93508]
[1778693413479,35.55,79326.0,0.0,-0.37678,0.00014,29.93508]
[1778693413557,35.55,79326.0,0.0,-0.37678,0.00014,29.93508]
[1778693413596,35.55,79326.0,0.0,-0.37678,0.00014,29.93508]
[1778693413646,35.55,79326.0,0.0,-0.37678,0.00014,29.93508]
[1778693414080,35.55,79332.2,0.0,-0.37594,0.00014,29.91656]
[1778693414089,35.55,79332.2,0.0,-0.37594,0.00014,29.91656]
[1778693414420,35.55,79335.94,0.0,-0.37544,0.00014,29.90532]
[1778693419890,35.55,79338.17,0.0,-0.37514,0.00014,29.89866]
[1778693419938,35.55,79338.17,0.0,-0.37514,0.00014,29.89866]
[1778693420618,35.56,79337.58,0.0,-0.37522,0.00014,29.90047]
[1778693421073,35.56,79336.82,0.0,-0.37532,0.00014,29.90277]
[1778693426100,35.56,79333.46,0.0,-0.37578,0.00014,29.91292]
[1778693431145,35.56,79333.04,0.0,-0.37583,0.00014,29.91108]
[1778693436178,35.56,79331.8,0.0,-0.376,0.00014,29.91482]
[1778693441209,35.56,79330.99,0.0,-0.37611,0.00014,29.91727]
[1778693446209,35.56,79328.1,0.0,-0.3765,0.00014,29.92592]
[1778693447195,35.56,79328.1,0.0,-0.3765,0.00014,29.92592]
[1778693452208,35.56,79326.18,0.0,-0.37676,0.00014,29.93162]
[1778693457264,35.56,79324.5,0.0,-0.37698,0.00014,29.93657]
[1778693462318,35.56,79319.26,0.0,-0.37769,0.00014,29.95202]
[1778693467362,35.55,79318.95,0.0,-0.37773,0.00014,29.95284]
[1778693472363,35.55,79320.72,0.0,-0.37749,0.00014,29.94752]
[1778693477402,35.55,79319.2,0.0,-0.37769,0.00014,29.95194]
[1778693482457,35.55,79320.26,0.0,-0.37754,0.00014,29.94874]
[1778693487514,35.55,79318.52,0.0,-0.37778,0.00014,29.95379]
[1778693492539,35.55,79318.27,0.0,-0.37779,0.00014,29.95128]
[1778693497559,35.55,79317.96,0.0,-0.37783,0.00014,29.9521]
[1778693502573,35.55,79315.22,0.0,-0.3782,0.00014,29.96007]
[1778693507582,35.54,79315.34,0.0,-0.37818,0.00014,29.95961]
[1778693512615,35.54,79315.5,0.0,-0.37816,0.00014,29.95908]
[1778693517644,35.54,79316.01,0.0,-0.37808,0.00014,29.95751]
[1778693522709,35.54,79317.56,0.0,-0.37787,0.00014,29.95287]
[1778693527715,35.54,79316.84,0.0,-0.37797,0.00014,29.95493]
[1778693532746,35.54,79318.45,0.0,-0.37774,0.00014,29.95012]
[1778693537770,35.54,79317.96,0.0,-0.37781,0.00014,29.95152]
[1778693542806,35.54,79317.58,0.0,-0.37786,0.00014,29.95256]
[1778693547871,35.54,79323.85,0.0,-0.37701,0.00014,29.93397]
[1778693552897,35.54,79323.45,0.0,-0.37705,0.00014,29.93202]
[1778693556209,35.54,79315.53,0.0,-0.37812,0.00014,29.95542]
[1778693559594,35.54,79314.69,0.0,-0.37824,0.00014,29.95786]
[1778693560130,35.54,79314.02,0.0,-0.37833,0.00014,29.95981]
[1778693560616,35.54,79314.02,0.0,-0.37833,0.00014,29.95981]
[1778693560626,35.54,79314.02,0.0,-0.37833,0.00014,29.95981]
[1778693561141,35.54,79313.18,0.0,-0.37844,0.00014,29.96226]
[1778693566152,35.54,79312.81,0.0,-0.37849,0.00014,29.96329]
[1778693571181,35.54,79308.59,0.0,-0.37906,0.00014,29.97569]
[1778693576193,35.54,79308.81,0.0,-0.37904,0.00014,29.97512]
[1778693581229,35.54,79310.04,0.0,-0.37887,0.00014,29.97163]
[1778693588511,35.54,79314.83,0.0,-0.37823,0.00014,29.95769]
[1778693589183,35.54,79315.45,0.0,-0.37815,0.00014,29.95591]
[1778693594206,35.54,79319.99,0.0,-0.37753,0.00014,29.94259]
[1778693594364,35.54,79320.2,0.0,-0.37751,0.00014,29.94202]
[1778693598183,35.54,79328.17,0.0,-0.37642,0.00014,29.91828]
[1778693603191,35.54,79332.94,0.0,-0.37577,0.00014,29.90382]
[1778693603247,35.54,79332.94,0.0,-0.37577,0.00014,29.90382]
[1778693603267,35.54,79332.94,0.0,-0.37577,0.00014,29.90382]
[1778693604588,35.54,79332.94,0.0,-0.37577,0.00014,29.90377]
[1778693606386,35.54,79332.94,0.0,-0.37576,0.00014,29.90368]
[1778693611585,35.53,79336.31,0.0,-0.37529,0.00014,29.89013]
[1778693616740,35.53,79335.88,0.0,-0.37534,0.00014,29.89126]
[1778693622662,35.53,79335.0,0.0,-0.37545,0.00014,29.89365]
[1778693627697,35.52,79336.39,0.0,-0.37525,0.00014,29.88918]
[1778693632732,35.52,79337.81,0.0,-0.37504,0.00014,29.88463]
[1778693639781,35.52,79339.02,0.0,-0.37487,0.00014,29.88063]
[1778693644816,35.51,79342.76,0.0,-0.37435,0.00014,29.86901]
[1778693649851,35.51,79340.89,0.0,-0.37459,0.00014,29.87445]
[1778693654888,35.51,79339.89,0.0,-0.37472,0.00014,29.8772]
[1778693659923,35.5,79342.54,0.0,-0.37435,0.00014,29.86892]
[1778693664957,35.5,79340.82,0.0,-0.37458,0.00014,29.87397]
[1778693669406,35.5,79339.08,0.0,-0.3748,0.00014,29.87903]
[1778693669441,35.5,79339.08,0.0,-0.3748,0.00014,29.87903]
[1778693670032,35.5,79339.08,0.0,-0.3748,0.00014,29.87903]
[1778693670039,35.5,79339.08,0.0,-0.3748,0.00014,29.87903]
[1778693670281,35.5,79348.43,0.0,-0.37353,0.00014,29.85045]
[1778693675282,35.5,79347.14,0.0,-0.37369,0.00014,29.85119]
[1778693680338,35.49,79345.56,0.0,-0.3739,0.00014,29.85591]
[1778693685384,35.49,79342.55,0.0,-0.37431,0.00014,29.86495]
[1778693690426,35.49,79343.09,0.0,-0.37423,0.00014,29.86323]
[1778693695445,35.49,79341.63,0.0,-0.37443,0.00014,29.8676]
[1778693700463,35.49,79340.8,0.0,-0.37454,0.00014,29.87006]
[1778693705500,35.49,79339.4,0.0,-0.37472,0.00014,29.87427]
[1778693710504,35.49,79341.36,0.0,-0.37446,0.00014,29.86826]
[1778693715530,35.49,79342.03,0.0,-0.37436,0.00014,29.86618]
[1778693720561,35.49,79339.91,0.0,-0.37465,0.00014,29.8726]
[1778693725620,35.49,79338.41,0.0,-0.37485,0.00014,29.87711]
[1778693730458,35.49,79326.89,0.0,-0.37641,0.00014,29.91173]
[1778693735480,35.48,79329.98,0.0,-0.37598,0.00014,29.89921]
[1778693740523,35.48,79336.43,0.0,-0.37509,0.00014,29.8796]
[1778693745572,35.48,79337.32,0.0,-0.37497,0.00014,29.87685]
[1778693750629,35.48,79335.85,0.0,-0.37517,0.00014,29.88121]
[1778693755663,35.48,79335.22,0.0,-0.37525,0.00014,29.88306]
[1778693757899,35.48,79332.12,0.0,-0.37568,0.00014,29.89253]
[1778693758340,35.48,79332.07,0.0,-0.37568,0.00014,29.89273]
[1778693763344,35.48,79330.24,0.0,-0.37594,0.00014,29.89843]
[1778693766056,35.49,79330.41,0.0,-0.37592,0.00014,29.89806]
[1778693766065,35.49,79330.41,0.0,-0.37592,0.00014,29.89806]
[1778693770133,35.49,79332.64,0.0,-0.37562,0.00014,29.89132]
[1778693770216,35.49,79333.15,0.0,-0.37555,0.00014,29.88978]
[1778693772423,35.49,79333.15,0.0,-0.37555,0.00014,29.88978]
[1778693772504,35.49,79333.31,0.0,-0.37553,0.00014,29.88928]
[1778693774255,35.49,79333.31,0.0,-0.37553,0.00014,29.88928]
[1778693774323,35.49,79333.59,0.0,-0.37549,0.00014,29.88842]
[1778693779762,35.48,79334.01,0.0,-0.37543,0.00014,29.88708]
[1778693782807,35.48,79334.15,0.0,-0.37541,0.00014,29.88663]
[1778693782878,35.48,79334.15,0.0,-0.37541,0.00014,29.88663]
[1778693784440,35.48,79334.43,0.0,-0.37537,0.00014,29.88577]
[1778693785454,35.48,79334.43,0.0,-0.37537,0.00014,29.88574]
[1778693790461,35.48,79340.12,0.0,-0.3746,0.00014,29.86845]
[1778693795473,35.48,79340.26,0.0,-0.37457,0.00014,29.86489]
[1778693800502,35.48,79341.28,0.0,-0.37443,0.00014,29.86185]
[1778693805548,35.49,79340.36,0.0,-0.37456,0.00014,29.86476]
[1778693810552,35.49,79342.02,0.0,-0.37434,0.00014,29.85982]
[1778693813961,35.49,79346.82,0.0,-0.37369,0.00014,29.84525]
[1778693813983,35.49,79346.82,0.0,-0.37369,0.00014,29.84525]
[1778693814918,35.49,79354.48,0.0,-0.37266,0.00014,29.8217]
[1778693815003,35.49,79354.48,0.0,-0.37266,0.00014,29.8217]
[1778693822060,35.49,79359.74,0.0,-0.37196,0.00014,29.80586]
[1778693827096,35.5,79361.09,0.0,-0.37179,0.00014,29.80186]
[1778693832132,35.5,79362.79,0.0,-0.37156,0.00014,29.79663]
[1778693837168,35.5,79364.7,0.0,-0.3713,0.00014,29.79072]
[1778693842131,35.5,79364.55,0.0,-0.37133,0.00014,29.79126]
[1778693847237,35.5,79367.61,0.0,-0.37093,0.00014,29.78203]
[1778693852272,35.5,79364.85,0.0,-0.37129,0.00014,29.78763]
[1778693857307,35.51,79366.87,0.0,-0.37102,0.00014,29.78144]
[1778693862342,35.51,79367.36,0.0,-0.37097,0.00014,29.78011]
[1778693868499,35.51,79368.48,0.0,-0.37082,0.00014,29.77683]
[1778693874428,35.51,79366.91,0.0,-0.37104,0.00014,29.78196]
[1778693879463,35.52,79361.51,0.0,-0.37179,0.00014,29.79912]
[1778693884498,35.52,79360.96,0.0,-0.37187,0.00014,29.80119]
[1778693889538,35.53,79361.9,0.0,-0.37177,0.00014,29.79881]
[1778693894579,35.53,79361.89,0.0,-0.37178,0.00014,29.79914]
[1778693899607,35.54,79360.63,0.0,-0.37197,0.00014,29.80351]
[1778693904804,35.54,79358.73,0.0,-0.37223,0.00014,29.80961]
[1778693910684,35.55,79355.45,0.0,-0.37269,0.00014,29.82017]
[1778693915719,35.55,79353.74,0.0,-0.37293,0.00014,29.82257]
[1778693920754,35.55,79352.45,0.0,-0.37311,0.00014,29.82681]
[1778693928925,35.56,79354.49,0.0,-0.37285,0.00014,29.82091]
[1778693934877,35.56,79349.75,0.0,-0.3735,0.00014,29.83569]
[1778693938994,35.56,79336.56,0.0,-0.37529,0.00014,29.87595]
[1778693945972,35.57,79336.38,0.0,-0.37532,0.00014,29.87657]
[1778693951969,35.57,79334.91,0.0,-0.37553,0.00014,29.88117]
[1778693958019,35.57,79340.82,0.0,-0.37473,0.00014,29.86355]
[1778693963054,35.57,79341.79,0.0,-0.37461,0.00014,29.86075]
[1778693968089,35.57,79341.04,0.0,-0.37472,0.00014,29.8632]
[1778693973124,35.58,79340.14,0.0,-0.37483,0.00014,29.86295]
[1778693978159,35.58,79339.71,0.0,-0.3749,0.00014,29.86441]
[1778693983196,35.58,79339.7,0.0,-0.37491,0.00014,29.86464]
[1778693988494,35.58,79339.63,0.0,-0.37492,0.00014,29.86501]
[1778693994271,35.59,79339.37,0.0,-0.37497,0.00014,29.86598]
[1778693999414,35.59,79338.61,0.0,-0.37508,0.00014,29.86846]
[1778694004894,35.59,79337.99,0.0,-0.37516,0.00014,29.87041]
[1778694011390,35.59,79342.39,0.0,-0.37458,0.00014,29.85736]
[1778694015421,35.59,79343.49,0.0,-0.37444,0.00014,29.85418]
[1778694020456,35.6,79345.17,0.0,-0.37422,0.00014,29.84925]
[1778694025490,35.6,79343.83,0.0,-0.3744,0.00014,29.85347]
[1778694033547,35.6,79343.41,0.0,-0.37446,0.00014,29.8518]
[1778694038586,35.6,79342.75,0.0,-0.37455,0.00014,29.85398]
[1778694049627,35.6,79342.25,0.0,-0.37462,0.00014,29.85558]
[1778694055158,35.61,79349.19,0.0,-0.3737,0.00014,29.83488]
[1778694060740,35.61,79346.87,0.0,-0.37403,0.00014,29.84226]
[1778694066782,35.62,79345.38,0.0,-0.37424,0.00014,29.84705]
[1778694073685,35.62,79344.36,0.0,-0.37438,0.00014,29.85028]
[1778694079977,35.62,79343.39,0.0,-0.37453,0.00014,29.85365]
[1778694085957,35.63,79343.56,0.0,-0.37452,0.00014,29.85341]
[1778694093006,35.63,79343.49,0.0,-0.37453,0.00014,29.85081]
[1778694100118,35.64,79341.52,0.0,-0.37481,0.00014,29.85708]
[1778694106454,35.64,79341.51,0.0,-0.37482,0.00014,29.85729]
[1778694112140,35.64,79338.09,0.0,-0.37529,0.00014,29.86792]
[1778694117175,35.65,79340.82,0.0,-0.37493,0.00014,29.8599]
[1778694120501,35.65,79341.51,0.0,-0.37484,0.00014,29.85791]
[1778694120725,35.65,79350.73,0.0,-0.3736,0.00013,29.83007]
[1778694121191,35.65,79350.73,0.0,-0.3736,0.00013,29.83007]
[1778694121226,35.65,79350.73,0.0,-0.3736,0.00013,29.83007]
[1778694121894,35.65,79357.35,0.0,-0.37271,0.00013,29.80981]
[1778694122633,35.65,79357.35,0.0,-0.37271,0.00013,29.80981]
[1778694122706,35.65,79357.35,0.0,-0.37271,0.00013,29.80981]
[1778694122717,35.65,79359.88,0.0,-0.37237,0.00013,29.80207]
[1778694123918,35.65,79359.88,0.0,-0.37237,0.00013,29.80207]
[1778694124795,35.65,79360.33,0.0,-0.37231,0.00013,29.80073]
[1778694129801,35.65,79359.97,0.0,-0.37236,0.00013,29.80192]
[1778694134836,35.65,79361.8,0.0,-0.37212,0.00013,29.79638]
[1778694139860,35.66,79362.82,0.0,-0.37199,0.00013,29.79344]
[1778694144895,35.66,79366.21,0.0,-0.37154,0.00013,29.78317]
[1778694149916,35.66,79366.06,0.0,-0.37157,0.00013,29.78388]
[1778694154955,35.66,79365.78,0.0,-0.37161,0.00013,29.78182]
[1778694159956,35.67,79365.65,0.0,-0.37164,0.00013,29.78244]
[1778694164988,35.67,79366.16,0.0,-0.37157,0.00013,29.78103]
[1778694169988,35.67,79365.79,0.0,-0.37163,0.00013,29.78242]
[1778694174624,35.67,79366.03,0.0,-0.37161,0.00013,29.78188]
[1778694174861,35.67,79368.41,0.0,-0.37129,0.00013,29.77456]
[1778694176764,35.67,79372.55,0.0,-0.37073,0.00013,29.76159]
[1778694176772,35.67,79372.55,0.0,-0.37073,0.00013,29.76159]
[1778694177009,35.67,79380.08,0.0,-0.36972,0.00013,29.73793]
[1778694177598,35.67,79380.08,0.0,-0.36971,0.00013,29.73787]
[1778694182625,35.67,79379.46,0.0,-0.36979,0.00013,29.73957]
[1778694187642,35.67,79379.49,0.0,-0.36977,0.00013,29.73919]
[1778694192661,35.66,79377.12,0.0,-0.37008,0.00013,29.74638]
[1778694198513,35.66,79377.17,0.0,-0.37006,0.00013,29.74595]
[1778694201573,35.66,79376.11,0.0,-0.3702,0.00013,29.74915]
[1778694201593,35.66,79376.11,0.0,-0.3702,0.00013,29.74915]
[1778694201826,35.66,79380.65,0.0,-0.36959,0.00013,29.73485]
[1778694205254,35.66,79388.62,0.0,-0.36852,0.00013,29.70961]
[1778694205260,35.66,79388.62,0.0,-0.36852,0.00013,29.70961]
[1778694205794,35.66,79388.62,0.0,-0.36852,0.00013,29.7096]
[1778694210890,35.66,79388.33,0.0,-0.36856,0.00013,29.71051]
[1778694215998,35.66,79389.59,0.0,-0.36838,0.00013,29.70333]
[1778694221906,35.66,79390.89,0.0,-0.3682,0.00013,29.69908]
[1778694227948,35.66,79390.18,0.0,-0.3683,0.00013,29.70146]
[1778694232983,35.66,79391.91,0.0,-0.36807,0.00013,29.69609]
[1778694238018,35.66,79394.48,0.0,-0.36773,0.00013,29.68804]
[1778694243052,35.66,79395.54,0.0,-0.36758,0.00013,29.68452]
[1778694248089,35.66,79397.57,0.0,-0.3673,0.00013,29.67779]
[1778694256144,35.65,79397.58,0.0,-0.36729,0.00013,29.67739]
[1778694261244,35.65,79399.2,0.0,-0.36706,0.00013,29.67195]
[1778694267228,35.65,79398.84,0.0,-0.3671,0.00013,29.67283]
[1778694272259,35.65,79399.87,0.0,-0.36695,0.00013,29.6664]
[1778694276070,35.65,79400.81,0.0,-0.36683,0.00013,29.66356]
[1778694276075,35.65,79400.81,0.0,-0.36683,0.00013,29.66356]
[1778694276078,35.65,79400.81,0.0,-0.36683,0.00013,29.66356]
[1778694276287,35.65,79400.81,0.0,-0.36683,0.00013,29.66356]
[1778694278301,35.65,79409.57,0.0,-0.36566,0.00013,29.63516]
[1778694283341,35.65,79405.45,0.0,-0.36621,0.00013,29.6485]
[1778694286611,35.65,79407.05,0.0,-0.366,0.00013,29.64335]
[1778694286621,35.65,79407.05,0.0,-0.366,0.00013,29.64335]
[1778694286660,35.65,79407.05,0.0,-0.366,0.00013,29.64335]
[1778694286672,35.65,79408.28,0.0,-0.36583,0.00013,29.63939]
[1778694287604,35.65,79408.28,0.0,-0.36583,0.00013,29.63939]
[1778694293411,35.65,79413.14,0.0,-0.36518,0.00013,29.62356]
[1778694298990,35.65,79413.79,0.0,-0.36509,0.00013,29.6214]
[1778694302941,35.65,79417.71,0.0,-0.36457,0.00013,29.60856]
[1778694304988,35.65,79426.69,0.0,-0.36337,0.00013,29.57901]
[1778694310009,35.65,79426.21,0.0,-0.36343,0.00013,29.58067]
[1778694313930,35.65,79415.33,0.0,-0.36489,0.00013,29.61653]
[1778694317992,35.65,79423.66,0.0,-0.36378,0.00013,29.58919]
[1778694323007,35.65,79425.9,0.0,-0.36348,0.00013,29.58186]
[1778694328040,35.65,79424.44,0.0,-0.36368,0.00013,29.58677]
[1778694333062,35.65,79422.63,0.0,-0.36391,0.00013,29.58963]
[1778694336370,35.65,79422.83,0.0,-0.36389,0.00013,29.58901]
[1778694336616,35.65,79422.83,0.0,-0.36389,0.00013,29.58901]
[1778694336918,35.65,79422.83,0.0,-0.36389,0.00013,29.58901]
[1778694337228,35.65,79417.6,0.0,-0.36459,0.00013,29.6062]
[1778694337589,35.65,79417.6,0.0,-0.36459,0.00013,29.6062]
[1778694337695,35.65,79417.6,0.0,-0.36459,0.00013,29.6062]
[1778694337800,35.65,79403.21,0.0,-0.36651,0.00013,29.653]
[1778694339738,35.65,79387.76,0.0,-0.36858,0.00013,29.70238]
[1778694340969,35.65,79387.76,0.0,-0.36858,0.00013,29.70238]
[1778694341004,35.65,79387.76,0.0,-0.36858,0.00013,29.70238]
[1778694341629,35.65,79386.98,0.0,-0.36869,0.00013,29.7048]
[1778694341635,35.65,79386.98,0.0,-0.36869,0.00013,29.7048]
[1778694341811,35.65,79385.04,0.0,-0.36894,0.00013,29.71089]
[1778694343824,35.65,79383.71,0.0,-0.36912,0.00013,29.71504]
[1778694345005,35.65,79382.17,0.0,-0.36933,0.00013,29.71984]
[1778694345715,35.65,79382.17,0.0,-0.36932,0.00013,29.71978]
[1778694345983,35.65,79376.84,0.0,-0.37004,0.00013,29.73649]
[1778694351881,35.64,79374.82,0.0,-0.37029,0.00013,29.74238]
[1778694358869,35.63,79373.82,0.0,-0.37041,0.00013,29.74498]
[1778694363904,35.63,79372.4,0.0,-0.37058,0.00013,29.74905]
[1778694366245,35.63,79371.92,0.0,-0.37064,0.00013,29.7504]
[1778694366925,35.63,79373.71,0.0,-0.3704,0.00013,29.74472]
[1778694368265,35.63,79377.28,0.0,-0.36991,0.00013,29.73346]
[1778694373276,35.62,79375.91,0.0,-0.37009,0.00013,29.73745]
[1778694376400,35.62,79373.6,0.0,-0.37039,0.00013,29.74451]
[1778694381445,35.62,79372.98,0.0,-0.37046,0.00013,29.74613]
[1778694386473,35.61,79371.97,0.0,-0.37059,0.00013,29.74897]
[1778694391512,35.61,79371.52,0.0,-0.37062,0.00013,29.74691]
[1778694396517,35.61,79369.87,0.0,-0.37083,0.00013,29.75175]
[1778694401544,35.6,79369.51,0.0,-0.37087,0.00013,29.75256]
[1778694406084,35.6,79368.8,0.0,-0.37096,0.00013,29.75452]
[1778694406406,35.6,79368.86,0.0,-0.37095,0.00013,29.75427]
[1778694407715,35.6,79371.28,0.0,-0.37062,0.00013,29.74665]
[1778694407750,35.6,79371.28,0.0,-0.37062,0.00013,29.74665]
[1778694409116,35.6,79378.37,0.0,-0.36966,0.00013,29.72444]
[1778694411207,35.6,79389.11,0.0,-0.36822,0.00013,29.69038]
[1778694411239,35.6,79389.11,0.0,-0.36822,0.00013,29.69038]
[1778694413200,35.6,79391.25,0.0,-0.36793,0.00013,29.6836]
[1778694414099,35.6,79391.25,0.0,-0.36794,0.00013,29.68366]
[1778694417411,35.6,79395.45,0.0,-0.36737,0.00013,29.67028]
[1778694426346,35.6,79395.51,0.0,-0.36737,0.00013,29.67014]
[1778694431724,35.6,79399.67,0.0,-0.36681,0.00013,29.6567]
[1778694437419,35.6,79399.06,0.0,-0.36689,0.00013,29.6586]
[1778694442512,35.6,79401.08,0.0,-0.36662,0.00013,29.6521]
[1778694449505,35.6,79404.74,0.0,-0.36613,0.00013,29.64031]
[1778694454544,35.6,79406.1,0.0,-0.36593,0.00013,29.63274]
[1778694457566,35.6,79414.2,0.0,-0.36485,0.00013,29.60635]
[1778694462872,35.6,79421.73,0.0,-0.36384,0.00013,29.58169]
[1778694464804,35.6,79423.7,0.0,-0.36358,0.00013,29.57524]
[1778694465023,35.6,79424.97,0.0,-0.36341,0.00013,29.5711]
[1778694467393,35.6,79426.24,0.0,-0.36325,0.00013,29.56693]
[1778694467408,35.6,79426.24,0.0,-0.36325,0.00013,29.56693]
[1778694467634,35.6,79428.01,0.0,-0.36301,0.00013,29.56109]
[1778694472727,35.61,79430.55,0.0,-0.36268,0.00013,29.55284]
[1778694475314,35.61,79430.9,0.0,-0.36263,0.00013,29.55176]
[1778694480725,35.61,79432.88,0.0,-0.36238,0.00013,29.54542]
[1778694485761,35.61,79434.47,0.0,-0.36217,0.00013,29.54034]
[1778694490796,35.61,79434.36,0.0,-0.3622,0.00013,29.54094]
[1778694495831,35.62,79437.04,0.0,-0.36185,0.00013,29.53221]
[1778694501012,35.62,79437.14,0.0,-0.36184,0.00013,29.53206]
[1778694501453,35.62,79440.41,0.0,-0.36141,0.00013,29.52119]
[1778694501463,35.62,79440.41,0.0,-0.36141,0.00013,29.52119]
[1778694501583,35.62,79440.41,0.0,-0.36141,0.00013,29.52119]
[1778694501873,35.62,79440.41,0.0,-0.36141,0.00013,29.52119]
[1778694503253,35.62,79445.13,0.0,-0.36078,0.00013,29.50521]
[1778694503887,35.62,79445.13,0.0,-0.36078,0.00013,29.50521]
[1778694504637,35.62,79445.13,0.0,-0.36078,0.00013,29.50521]
[1778694504924,35.62,79445.13,0.0,-0.36078,0.00013,29.50521]
[1778694504956,35.62,79445.13,0.0,-0.36078,0.00013,29.50521]
[1778694505214,35.62,79445.13,0.0,-0.36078,0.00013,29.50521]
[1778694505239,35.62,79445.32,0.0,-0.36075,0.00013,29.50447]
[1778694505901,35.62,79445.32,0.0,-0.36075,0.00013,29.50443]
[1778694510229,35.62,79433.47,0.0,-0.36232,0.00013,29.54407]
[1778694515143,35.62,79429.17,0.0,-0.36289,0.00013,29.55535]
[1778694517293,35.62,79419.85,0.0,-0.36414,0.00013,29.58623]
[1778694517465,35.62,79419.85,0.0,-0.36414,0.00013,29.58623]
[1778694518157,35.62,79419.59,0.0,-0.36418,0.00013,29.5871]
[1778694519530,35.62,79419.59,0.0,-0.36418,0.00013,29.58711]
[1778694521563,35.62,79419.59,0.0,-0.36418,0.00013,29.58713]
[1778694521571,35.62,79419.59,0.0,-0.36418,0.00013,29.58713]
[1778694521629,35.62,79419.59,0.0,-0.36418,0.00013,29.58713]
[1778694522020,35.62,79419.59,0.0,-0.36418,0.00013,29.58714]
[1778694527055,35.62,79420.54,0.0,-0.36405,0.00013,29.5841]
[1778694532090,35.62,79421.02,0.0,-0.36399,0.00013,29.58261]
[1778694533214,35.62,79421.02,0.0,-0.36399,0.00013,29.58261]
[1778694534104,35.62,79421.09,0.0,-0.36398,0.00013,29.58242]
[1778694535750,35.62,79418.18,0.0,-0.36437,0.00013,29.59201]
[1778694535791,35.62,79416.85,0.0,-0.36455,0.00013,29.59637]
[1778694541153,35.62,79416.85,0.0,-0.36455,0.00013,29.59644]
[1778694546188,35.62,79413.54,0.0,-0.365,0.00013,29.60726]
[1778694549172,35.62,79413.99,0.0,-0.36494,0.00013,29.60579]
[1778694549242,35.62,79413.99,0.0,-0.36494,0.00013,29.60579]
[1778694549238,35.62,79416.12,0.0,-0.36465,0.00013,29.59881]
[1778694550190,35.62,79416.12,0.0,-0.36465,0.00013,29.59881]
[1778694551746,35.62,79421.1,0.0,-0.36399,0.00013,29.58247]
[1778694552734,35.62,79423.42,0.0,-0.36368,0.00013,29.57484]
[1778694553237,35.62,79423.38,0.0,-0.36368,0.00013,29.575]
[1778694554292,35.62,79424.37,0.0,-0.36355,0.00013,29.57175]
[1778694555251,35.62,79426.02,0.0,-0.36333,0.00013,29.56632]
[1778694560430,35.62,79430.11,0.0,-0.36279,0.00013,29.55291]
[1778694564834,35.62,79441.6,0.0,-0.36125,0.00013,29.51447]
[1778694570381,35.62,79445.52,0.0,-0.36073,0.00013,29.50129]
[1778694580426,35.62,79445.94,0.0,-0.36067,0.00013,29.49672]
[1778694586037,35.63,79449.12,0.0,-0.36024,0.00013,29.48599]
[1778694591135,35.63,79451.46,0.0,-0.35993,0.00013,29.47809]
[1778694596538,35.63,79455.51,0.0,-0.3594,0.00013,29.46444]
[1778694601573,35.63,79454.95,0.0,-0.35948,0.00013,29.46645]
[1778694606996,35.63,79454.88,0.0,-0.35949,0.00013,29.46678]
[1778694607845,35.63,79456.02,0.0,-0.35934,0.00013,29.46294]
[1778694607915,35.63,79456.02,0.0,-0.35934,0.00013,29.46294]
[1778694608086,35.63,79461.31,0.0,-0.35863,0.00013,29.44485]
[1778694609888,35.63,79467.3,0.0,-0.35784,0.00013,29.42424]
[1778694610283,35.63,79475.53,0.0,-0.35674,0.00013,29.39584]
[1778694611273,35.63,79491.21,0.0,-0.35466,0.00013,29.34088]
[1778694614301,35.63,79500.45,0.0,-0.35343,0.00013,29.30793]
[1778694615426,35.63,79500.7,0.0,-0.35339,0.00013,29.30696]
[1778694615438,35.63,79500.7,0.0,-0.35339,0.00013,29.30696]
[1778694616242,35.63,79500.06,0.0,-0.35348,0.00013,29.30916]
[1778694621247,35.62,79496.66,0.0,-0.35392,0.00013,29.32095]
[1778694623335,35.62,79498.49,0.0,-0.35367,0.00013,29.31432]
[1778694623347,35.62,79498.49,0.0,-0.35367,0.00013,29.31432]
[1778694623787,35.62,79497.0,0.0,-0.35386,0.00013,29.31953]
[1778694629310,35.62,79496.34,0.0,-0.35394,0.00013,29.32158]
[1778694634914,35.61,79499.86,0.0,-0.35345,0.00013,29.30548]
[1778694640853,35.61,79499.38,0.0,-0.3535,0.00013,29.30676]
[1778694647203,35.61,79500.04,0.0,-0.3534,0.00013,29.30418]
[1778694652937,35.6,79493.73,0.0,-0.35422,0.00013,29.3261]
[1778694656965,35.6,79481.89,0.0,-0.35579,0.00013,29.36753]
[1778694662962,35.6,79480.73,0.0,-0.35593,0.00013,29.37127]
[1778694662985,35.6,79480.73,0.0,-0.35593,0.00013,29.37127]
[1778694663041,35.6,79480.73,0.0,-0.35593,0.00013,29.37127]
[1778694663055,35.6,79480.73,0.0,-0.35592,0.00013,29.37112]
[1778694668059,35.59,79481.6,0.0,-0.3558,0.00013,29.36784]
[1778694669158,35.59,79483.02,0.0,-0.3556,0.00013,29.36264]
[1778694669180,35.59,79483.02,0.0,-0.3556,0.00013,29.36257]
[1778694674775,35.59,79484.04,0.0,-0.35545,0.00013,29.35862]
[1778694681137,35.58,79485.88,0.0,-0.35519,0.00013,29.35166]
[1778694685821,35.58,79487.82,0.0,-0.35493,0.00013,29.34455]
[1778694685925,35.58,79487.82,0.0,-0.35493,0.00013,29.34455]
[1778694685955,35.58,79487.82,0.0,-0.35493,0.00013,29.34455]
[1778694686002,35.58,79487.82,0.0,-0.35493,0.00013,29.34455]
[1778694686043,35.58,79487.82,0.0,-0.35493,0.00013,29.34455]
[1778694686176,35.58,79489.41,0.0,-0.35471,0.00013,29.33895]
[1778694687184,35.58,79475.59,0.0,-0.35655,0.00013,29.38734]
[1778694687566,35.58,79475.59,0.0,-0.35655,0.00013,29.38734]
[1778694688188,35.58,79467.67,0.0,-0.3576,0.00013,29.41483]
[1778694689711,35.58,79468.08,0.0,-0.35755,0.00013,29.41341]
[1778694690352,35.58,79471.74,0.0,-0.35706,0.00013,29.40078]
[1778694693223,35.58,79480.75,0.0,-0.35585,0.00013,29.36626]
[1778694693565,35.58,79480.75,0.0,-0.35585,0.00013,29.36626]
[1778694694283,35.58,79483.51,0.0,-0.35549,0.00013,29.35658]
[1778694695351,35.58,79483.51,0.0,-0.35549,0.00013,29.35658]
[1778694695827,35.58,79484.55,0.0,-0.35535,0.00013,29.35292]
[1778694697625,35.58,79492.62,0.0,-0.35428,0.00013,29.32441]
[1778694697920,35.58,79492.62,0.0,-0.35428,0.00013,29.32441]
[1778694698263,35.58,79492.48,0.0,-0.35429,0.00013,29.32485]
[1778694699996,35.58,79493.22,0.0,-0.35419,0.00013,29.32217]
[1778694700238,35.58,79493.22,0.0,-0.35419,0.00013,29.32217]
[1778694700274,35.58,79494.18,0.0,-0.35406,0.00013,29.31871]
[1778694703488,35.58,79489.62,0.0,-0.35466,0.00013,29.33467]
[1778694706154,35.58,79484.59,0.0,-0.35533,0.00013,29.35226]
[1778694706317,35.58,79485.21,0.0,-0.35524,0.00013,29.35006]
[1778694711351,35.57,79486.25,0.0,-0.3551,0.00013,29.34629]
[1778694716719,35.57,79483.2,0.0,-0.3555,0.00013,29.35677]
[1778694721829,35.57,79480.74,0.0,-0.35581,0.00013,29.36492]
[1778694727463,35.56,79481.85,0.0,-0.35564,0.00013,29.36053]
[1778694732498,35.56,79481.93,0.0,-0.35562,0.00013,29.35981]
[1778694737744,35.56,79484.0,0.0,-0.35533,0.00013,29.35229]
[1778694744011,35.55,79487.94,0.0,-0.35479,0.00013,29.33781]
[1778694749621,35.54,79488.81,0.0,-0.35466,0.00013,29.33418]
[1778694754707,35.54,79490.38,0.0,-0.35442,0.00013,29.32507]
[1778694759722,35.54,79490.38,0.0,-0.35442,0.00013,29.325]
[1778694766348,35.53,79487.81,0.0,-0.35474,0.00013,29.33351]
[1778694772423,35.53,79487.18,0.0,-0.35481,0.00013,29.33535]
[1778694778977,35.53,79485.29,0.0,-0.35505,0.00013,29.34164]
[1778694782906,35.52,79480.45,0.0,-0.35568,0.00013,29.35833]
[1778694783450,35.52,79480.33,0.0,-0.35569,0.00013,29.3586]
[1778694784729,35.52,79476.86,0.0,-0.35615,0.00013,29.37068]
[1778694785412,35.52,79482.34,0.0,-0.35542,0.00013,29.35138]
[1778694785948,35.52,79482.34,0.0,-0.35542,0.00013,29.35138]
[1778694791913,35.52,79484.7,0.0,-0.35509,0.00013,29.34266]
[1778694796948,35.51,79485.64,0.0,-0.35496,0.00013,29.33901]
[1778694801983,35.51,79484.73,0.0,-0.35507,0.00013,29.34188]
[1778694807019,35.51,79484.39,0.0,-0.3551,0.00013,29.34274]
[1778694808585,35.51,79483.8,0.0,-0.35518,0.00013,29.34475]
[1778694809032,35.51,79484.69,0.0,-0.35506,0.00013,29.34153]
[1778694810510,35.51,79484.69,0.0,-0.35506,0.00013,29.34153]
[1778694811046,35.5,79475.2,0.0,-0.3563,0.00013,29.37153]
[1778694817088,35.5,79476.34,0.0,-0.35613,0.00013,29.36699]
[1778694822126,35.49,79479.39,0.0,-0.35571,0.00013,29.35588]
[1778694827161,35.49,79481.46,0.0,-0.35542,0.00013,29.34815]
[1778694832195,35.49,79482.22,0.0,-0.3553,0.00013,29.34502]
[1778694837232,35.48,79483.55,0.0,-0.35511,0.00013,29.33986]
[1778694842266,35.48,79484.58,0.0,-0.35496,0.00013,29.33574]
[1778694843656,35.47,79483.02,0.0,-0.35516,0.00013,29.34105]
[1778694844279,35.47,79482.69,0.0,-0.3552,0.00013,29.34221]
[1778694849314,35.47,79474.5,0.0,-0.35627,0.00013,29.37031]
[1778694854349,35.46,79474.22,0.0,-0.35629,0.00013,29.37071]
[1778694859384,35.46,79472.92,0.0,-0.35644,0.00013,29.3747]
[1778694864419,35.45,79470.79,0.0,-0.35672,0.00013,29.38194]
[1778694869455,35.45,79471.83,0.0,-0.35657,0.00013,29.37811]
[1778694871559,35.45,79471.54,0.0,-0.35661,0.00013,29.37912]
[1778694871572,35.45,79470.45,0.0,-0.35674,0.00013,29.37974]
[1778694871848,35.45,79470.45,0.0,-0.35674,0.00013,29.37974]
[1778694871858,35.45,79470.45,0.0,-0.35674,0.00013,29.37974]
[1778694873895,35.45,79471.11,0.0,-0.35666,0.00013,29.37744]
[1778694874490,35.45,79471.11,0.0,-0.35666,0.00013,29.37744]
[1778694879524,35.45,79469.62,0.0,-0.35686,0.00013,29.38266]
[1778694884561,35.45,79475.85,0.0,-0.35603,0.00013,29.36091]
[1778694889596,35.45,79473.7,0.0,-0.35632,0.00013,29.36852]
[1778694894637,35.45,79472.42,0.0,-0.35649,0.00013,29.37305]
[1778694899697,35.46,79465.85,0.0,-0.35737,0.00013,29.396]
[1778694906310,35.45,79465.31,0.0,-0.35744,0.00013,29.39784]
[1778694911756,35.46,79470.93,0.0,-0.35669,0.00013,29.3783]
[1778694916791,35.46,79470.44,0.0,-0.35675,0.00013,29.38003]
[1778694922833,35.46,79469.14,0.0,-0.35693,0.00013,29.3846]
[1778694930457,35.46,79475.62,0.0,-0.35607,0.00013,29.36201]
[1778694930885,35.46,79475.55,0.0,-0.35608,0.00013,29.36231]
[1778694931322,35.46,79475.55,0.0,-0.35608,0.00013,29.36231]
[1778694931415,35.46,79479.09,0.0,-0.35559,0.00013,29.34667]
[1778694932903,35.46,79492.45,0.0,-0.35381,0.00013,29.29929]
[1778694935190,35.46,79492.65,0.0,-0.35379,0.00013,29.29861]
[1778694935202,35.46,79492.65,0.0,-0.35379,0.00013,29.29861]
[1778694935210,35.46,79492.65,0.0,-0.35379,0.00013,29.29861]
[1778694935289,35.46,79490.93,0.0,-0.35402,0.00013,29.30477]
[1778694937478,35.46,79490.74,0.0,-0.35404,0.00013,29.30548]
[1778694938442,35.46,79484.7,0.0,-0.35485,0.00013,29.32688]
[1778694938581,35.46,79473.72,0.0,-0.35631,0.00013,29.36544]
[1778694939413,35.46,79473.72,0.0,-0.35631,0.00013,29.36544]
[1778694939478,35.46,79472.38,0.0,-0.35648,0.00013,29.37003]
[1778694944869,35.45,79474.34,0.0,-0.35621,0.00013,29.36279]
[1778694949967,35.45,79474.84,0.0,-0.35613,0.00013,29.36059]
[1778694956341,35.44,79478.19,0.0,-0.35566,0.00013,29.34832]
[1778694962535,35.44,79476.93,0.0,-0.35581,0.00013,29.3523]
[1778694968150,35.43,79473.7,0.0,-0.35622,0.00013,29.36303]
[1778694973186,35.43,79477.5,0.0,-0.3557,0.00013,29.34922]
[1778694978219,35.42,79475.27,0.0,-0.35599,0.00013,29.35667]
[1778694980362,35.42,79475.55,0.0,-0.35595,0.00013,29.3556]
[1778694980463,35.42,79477.55,0.0,-0.35567,0.00013,29.34841]
[1778694986342,35.42,79475.96,0.0,-0.35587,0.00013,29.35367]
[1778694987388,35.42,79475.96,0.0,-0.35587,0.00013,29.35367]
[1778694987454,35.42,79472.77,0.0,-0.35629,0.00013,29.36473]
[1778694990598,35.42,79469.41,0.0,-0.35674,0.00013,29.37641]
[1778694990682,35.41,79467.76,0.0,-0.35696,0.00013,29.382]
[1778694992093,35.41,79467.76,0.0,-0.35694,0.00013,29.37881]
[1778694992318,35.41,79466.88,0.0,-0.35706,0.00013,29.38179]
[1778694997379,35.41,79458.68,0.0,-0.35814,0.00013,29.40986]
[1778695002388,35.4,79454.27,0.0,-0.35871,0.00013,29.42464]
[1778695007423,35.4,79455.6,0.0,-0.35852,0.00013,29.41958]
[1778695009803,35.4,79454.7,0.0,-0.35864,0.00013,29.42271]
[1778695011809,35.4,79450.12,0.0,-0.35926,0.00013,29.43852]
[1778695016809,35.4,79449.13,0.0,-0.35939,0.00013,29.44194]
[1778695021896,35.4,79447.07,0.0,-0.35967,0.00013,29.44897]
[1778695026957,35.4,79446.76,0.0,-0.3597,0.00013,29.44997]
[1778695031966,35.4,79447.61,0.0,-0.35959,0.00013,29.44695]
[1778695036976,35.4,79453.49,0.0,-0.35879,0.00013,29.42663]
[1778695037234,35.4,79453.49,0.0,-0.35879,0.00013,29.42663]
[1778695037773,35.4,79462.63,0.0,-0.35757,0.00013,29.39496]
[1778695040706,35.4,79467.46,0.0,-0.35693,0.00013,29.37818]
[1778695045721,35.4,79465.93,0.0,-0.35713,0.00013,29.38363]
[1778695050789,35.4,79466.61,0.0,-0.35705,0.00013,29.38139]
[1778695055832,35.4,79469.8,0.0,-0.35661,0.00013,29.3671]
[1778695060832,35.4,79474.52,0.0,-0.35597,0.00013,29.35016]
[1778695065833,35.39,79476.83,0.0,-0.35565,0.00013,29.34165]
[1778695070853,35.39,79478.1,0.0,-0.35546,0.00013,29.33678]
[1778695075855,35.39,79476.46,0.0,-0.35567,0.00013,29.3422]
[1778695080859,35.38,79474.08,0.0,-0.35597,0.00013,29.35022]
[1778695081605,35.38,79474.08,0.0,-0.35597,0.00013,29.35022]
[1778695086664,35.38,79479.57,0.0,-0.35523,0.00013,29.33059]
[1778695086773,35.38,79476.28,0.0,-0.35567,0.00013,29.3421]
[1778695086945,35.38,79476.28,0.0,-0.35567,0.00013,29.3421]
[1778695087446,35.38,79476.28,0.0,-0.35567,0.00013,29.3421]
[1778695087532,35.38,79476.28,0.0,-0.35567,0.00013,29.3421]
[1778695087625,35.38,79487.35,0.0,-0.35419,0.00013,29.30285]
[1778695089008,35.38,79498.84,0.0,-0.35266,0.00013,29.26165]
[1778695090895,35.38,79494.48,0.0,-0.35324,0.00013,29.27733]
[1778695091193,35.38,79494.48,0.0,-0.35324,0.00013,29.27733]
[1778695091218,35.38,79490.77,0.0,-0.35373,0.00013,29.29061]
[1778695092526,35.38,79490.77,0.0,-0.35373,0.00013,29.29061]
[1778695092557,35.38,79490.77,0.0,-0.35373,0.00013,29.29061]
[1778695092567,35.38,79490.77,0.0,-0.35373,0.00013,29.29061]
[1778695092724,35.38,79490.77,0.0,-0.35373,0.00013,29.29061]
[1778695092824,35.38,79482.65,0.0,-0.35481,0.00013,29.31947]
[1778695097148,35.38,79483.98,0.0,-0.35463,0.00013,29.31465]
[1778695097760,35.38,79482.91,0.0,-0.35477,0.00013,29.31838]
[1778695102789,35.37,79485.54,0.0,-0.35442,0.00013,29.3089]
[1778695107846,35.37,79486.43,0.0,-0.35429,0.00013,29.30559]
[1778695109549,35.37,79486.5,0.0,-0.35428,0.00013,29.30529]
[1778695109653,35.37,79486.22,0.0,-0.35432,0.00013,29.30626]
[1778695110299,35.37,79486.22,0.0,-0.35432,0.00013,29.30626]
[1778695110501,35.37,79486.22,0.0,-0.35432,0.00013,29.30626]
[1778695110622,35.37,79486.22,0.0,-0.35432,0.00013,29.30626]
[1778695110719,35.37,79515.64,0.0,-0.3504,0.00013,29.20005]
[1778695110948,35.37,79515.64,0.0,-0.3504,0.00013,29.20005]
[1778695111174,35.37,79515.64,0.0,-0.35039,0.00013,29.19687]
[1778695112175,35.37,79546.3,0.0,-0.34632,0.00013,29.08331]
[1778695117269,35.38,79540.18,0.0,-0.34715,0.00013,29.10678]
[1778695118915,35.38,79540.18,0.0,-0.34716,0.00013,29.10689]
[1778695118918,35.38,79540.18,0.0,-0.34716,0.00013,29.10689]
[1778695118950,35.38,79540.18,0.0,-0.34716,0.00013,29.10689]
[1778695119223,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695119950,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695119960,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695119963,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695119975,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695119991,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695120000,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695120020,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695120030,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695120050,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695120425,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695120440,35.38,79542.59,0.0,-0.34684,0.00013,29.09799]
[1778695120521,35.38,79548.4,0.0,-0.34608,0.00013,29.0763]
[1778695121060,35.38,79548.4,0.0,-0.34608,0.00013,29.0763]
[1778695121088,35.38,79548.4,0.0,-0.34608,0.00013,29.0763]
[1778695121428,35.38,79548.4,0.0,-0.34608,0.00013,29.0763]
[1778695121435,35.38,79548.4,0.0,-0.34608,0.00013,29.0763]
[1778695121836,35.38,79549.47,0.0,-0.34594,0.00013,29.07255]
[1778695126913,35.39,79548.12,0.0,-0.34614,0.00013,29.07833]
[1778695130911,35.39,79548.94,0.0,-0.34603,0.00013,29.07516]
[1778695134606,35.39,79540.83,0.0,-0.3471,0.00013,29.1055]
[1778695134654,35.39,79541.19,0.0,-0.34705,0.00013,29.10407]
[1778695139659,35.39,79541.01,0.0,-0.34708,0.00013,29.10492]
[1778695143392,35.39,79529.57,0.0,-0.34861,0.00013,29.14796]
[1778695148427,35.4,79531.61,0.0,-0.34836,0.00013,29.14079]
[1778695153461,35.4,79530.47,0.0,-0.34852,0.00013,29.14541]
[1778695158496,35.4,79529.27,0.0,-0.34869,0.00013,29.15023]
[1778695162857,35.41,79520.26,0.0,-0.3499,0.00013,29.18374]
[1778695167886,35.41,79519.73,0.0,-0.34997,0.00013,29.18585]
[1778695172943,35.41,79519.29,0.0,-0.35003,0.00013,29.18447]
[1778695177943,35.41,79520.2,0.0,-0.34991,0.00013,29.18128]
[1778695182951,35.41,79515.92,0.0,-0.35048,0.00013,29.19703]
[1778695187967,35.41,79511.17,0.0,-0.35111,0.00013,29.21433]
[1778695193002,35.41,79505.21,0.0,-0.3519,0.00013,29.23591]
[1778695198010,35.41,79506.63,0.0,-0.35171,0.00013,29.23066]
[1778695202978,35.41,79520.84,0.0,-0.34982,0.00013,29.17882]
[1778695208439,35.41,79528.77,0.0,-0.34878,0.00013,29.1498]
[1778695213447,35.41,79524.82,0.0,-0.3493,0.00013,29.16451]
[1778695216912,35.41,79524.64,0.0,-0.34933,0.00013,29.1652]
[1778695220138,35.41,79525.8,0.0,-0.34918,0.00013,29.16099]
[1778695225991,35.42,79524.18,0.0,-0.3494,0.00013,29.16713]
[1778695231024,35.42,79527.5,0.0,-0.34895,0.00013,29.15184]
[1778695236852,35.42,79524.24,0.0,-0.34939,0.00013,29.16401]
[1778695242105,35.42,79524.39,0.0,-0.34938,0.00013,29.16372]
[1778695247033,35.42,79528.28,0.0,-0.34887,0.00013,29.14952]
[1778695247153,35.42,79529.43,0.0,-0.34872,0.00013,29.14539]
[1778695248043,35.42,79533.21,0.0,-0.34822,0.00013,29.13147]
[1778695248782,35.42,79533.21,0.0,-0.34822,0.00013,29.13147]
[1778695248995,35.42,79533.21,0.0,-0.34822,0.00013,29.13147]
[1778695250828,35.42,79540.45,0.0,-0.34726,0.00013,29.10465]
[1778695251019,35.43,79545.39,0.0,-0.34662,0.00013,29.0864]
[1778695256245,35.43,79548.43,0.0,-0.34623,0.00013,29.07546]
[1778695262244,35.44,79545.57,0.0,-0.34663,0.00013,29.08703]
[1778695267279,35.44,79539.6,0.0,-0.34744,0.00013,29.1098]
[1778695272316,35.44,79542.24,0.0,-0.3471,0.00013,29.10028]
[1778695274331,35.44,79551.26,0.0,-0.34591,0.00013,29.06659]
[1778695277232,35.45,79552.26,0.0,-0.34578,0.00013,29.06292]
[1778695279089,35.45,79561.45,0.0,-0.34458,0.00013,29.0284]
[1778695284092,35.45,79561.78,0.0,-0.34454,0.00013,29.02751]
[1778695289115,35.45,79563.34,0.0,-0.34435,0.00013,29.02195]
[1778695289902,35.45,79563.34,0.0,-0.34435,0.00013,29.02195]
[1778695289999,35.45,79563.38,0.0,-0.34435,0.00013,29.02187]
[1778695292374,35.46,79568.78,0.0,-0.34363,0.00013,28.99828]
[1778695292385,35.46,79568.78,0.0,-0.34363,0.00013,28.99828]
[1778695293002,35.46,79571.24,0.0,-0.34331,0.00013,28.98899]
[1778695298357,35.46,79569.43,0.0,-0.34356,0.00013,28.99631]
[1778695304540,35.46,79569.69,0.0,-0.34354,0.00013,28.99574]
[1778695309576,35.46,79571.96,0.0,-0.34324,0.00013,28.98699]
[1778695311519,35.46,79575.97,0.0,-0.34271,0.00013,28.97162]
[1778695311546,35.46,79575.97,0.0,-0.34271,0.00013,28.97162]
[1778695311666,35.46,79575.97,0.0,-0.34271,0.00013,28.97162]
[1778695311863,35.46,79575.97,0.0,-0.34271,0.00013,28.97162]
[1778695312005,35.46,79582.47,0.0,-0.34185,0.00013,28.94652]
[1778695316337,35.46,79588.43,0.0,-0.34106,0.00013,28.92325]
[1778695316623,35.46,79586.69,0.0,-0.34129,0.00013,28.92991]
[1778695317312,35.46,79586.69,0.0,-0.34129,0.00013,28.92991]
[1778695317322,35.46,79586.69,0.0,-0.34129,0.00013,28.92991]
[1778695318460,35.46,79581.78,0.0,-0.34193,0.00013,28.94879]
[1778695319093,35.46,79575.66,0.0,-0.34273,0.00013,28.97212]
[1778695324110,35.45,79575.1,0.0,-0.34278,0.00013,28.97373]
[1778695326114,35.45,79575.27,0.0,-0.34276,0.00013,28.97297]
[1778695326172,35.45,79570.22,0.0,-0.34342,0.00013,28.99218]
[1778695328721,35.45,79562.45,0.0,-0.34444,0.00013,29.02177]
[1778695328732,35.45,79562.45,0.0,-0.34444,0.00013,29.02177]
[1778695328816,35.45,79559.15,0.0,-0.34488,0.00013,29.03425]
[1778695330249,35.45,79559.15,0.0,-0.34488,0.00013,29.03425]
[1778695330328,35.45,79559.15,0.0,-0.34488,0.00013,29.03425]
[1778695331412,35.45,79556.7,0.0,-0.3452,0.00013,29.04349]
[1778695332080,35.45,79553.96,0.0,-0.34557,0.00013,29.05393]
[1778695336931,35.45,79548.22,0.0,-0.34634,0.00013,29.07594]
[1778695337022,35.45,79548.9,0.0,-0.34625,0.00013,29.07339]
[1778695338299,35.45,79548.65,0.0,-0.34628,0.00013,29.07433]
[1778695338991,35.45,79548.56,0.0,-0.34629,0.00013,29.07466]
[1778695344096,35.45,79552.12,0.0,-0.34582,0.00013,29.0613]
[1778695345121,35.46,79564.36,0.0,-0.34421,0.00013,29.01506]
[1778695346965,35.46,79572.0,0.0,-0.34321,0.00013,28.98606]
[1778695350460,35.46,79572.56,0.0,-0.34314,0.00013,28.98414]
[1778695353286,35.46,79579.2,0.0,-0.34226,0.00013,28.95572]
[1778695353322,35.46,79579.2,0.0,-0.34226,0.00013,28.95572]
[1778695353503,35.46,79579.2,0.0,-0.34226,0.00013,28.95572]
[1778695353548,35.46,79579.2,0.0,-0.34226,0.00013,28.95572]
[1778695353885,35.46,79579.2,0.0,-0.34227,0.00013,28.95582]
[1778695355293,35.46,79579.05,0.0,-0.34229,0.00013,28.9565]
[1778695355305,35.46,79579.05,0.0,-0.34229,0.00013,28.9565]
[1778695356101,35.46,79578.53,0.0,-0.34236,0.00013,28.9586]
[1778695361941,35.47,79576.63,0.0,-0.34263,0.00013,28.96645]
[1778695366977,35.47,79572.64,0.0,-0.34316,0.00013,28.98194]
[1778695372014,35.47,79571.24,0.0,-0.34335,0.00013,28.98768]
[1778695378056,35.47,79569.27,0.0,-0.34362,0.00013,28.99539]
[1778695383093,35.47,79567.51,0.0,-0.34385,0.00013,29.0022]
[1778695388127,35.48,79567.73,0.0,-0.34383,0.00013,29.00145]
[1778695393164,35.48,79567.99,0.0,-0.3438,0.00013,29.00058]
[1778695395640,35.47,79574.1,0.0,-0.34299,0.00013,28.97704]
[1778695396184,35.47,79564.46,0.0,-0.34425,0.00013,29.01364]
[1778695397580,35.47,79558.69,0.0,-0.34501,0.00013,29.03534]
[1778695403233,35.46,79560.35,0.0,-0.34476,0.00013,29.02815]
[1778695408371,35.46,79560.86,0.0,-0.34467,0.00013,29.02563]
[1778695409996,35.46,79555.17,0.0,-0.34543,0.00013,29.04741]
[1778695410193,35.46,79553.33,0.0,-0.34568,0.00013,29.05446]
[1778695415196,35.47,79552.42,0.0,-0.3458,0.00013,29.05513]
[1778695420217,35.47,79554.31,0.0,-0.34556,0.00013,29.04832]
[1778695425233,35.47,79555.95,0.0,-0.34535,0.00013,29.0423]
[1778695429106,35.47,79555.41,0.0,-0.34543,0.00013,29.04449]
[1778695429171,35.47,79551.39,0.0,-0.34596,0.00013,29.05963]
[1778695434275,35.47,79545.88,0.0,-0.34669,0.00013,29.08044]
[1778695439536,35.48,79545.03,0.0,-0.34681,0.00013,29.08399]
[1778695441450,35.48,79542.14,0.0,-0.3472,0.00013,29.09491]
[1778695442136,35.48,79533.7,0.0,-0.34832,0.00013,29.12626]
[1778695445241,35.48,79533.97,0.0,-0.34828,0.00013,29.12534]
[1778695445563,35.48,79534.75,0.0,-0.34818,0.00013,29.1225]
[1778695450217,35.48,79532.57,0.0,-0.34848,0.00013,29.13069]
[1778695451244,35.48,79535.07,0.0,-0.34815,0.00013,29.12149]
[1778695452226,35.48,79540.67,0.0,-0.34741,0.00013,29.10089]
[1778695457231,35.48,79542.3,0.0,-0.34721,0.00013,29.0951]
[1778695462243,35.49,79545.79,0.0,-0.34676,0.00013,29.08252]
[1778695463215,35.49,79537.07,0.0,-0.34791,0.00013,29.11507]
[1778695467442,35.49,79534.01,0.0,-0.34833,0.00013,29.12661]
[1778695468433,35.49,79534.01,0.0,-0.34833,0.00013,29.12661]
[1778695469590,35.49,79532.99,0.0,-0.34846,0.00013,29.13043]
[1778695469742,35.49,79526.54,0.0,-0.34932,0.00013,29.15422]
[1778695474815,35.49,79526.47,0.0,-0.34932,0.00013,29.15136]
[1778695478293,35.49,79523.54,0.0,-0.34971,0.00013,29.16221]
[1778695479180,35.49,79523.76,0.0,-0.34968,0.00013,29.16143]
[1778695484194,35.49,79522.45,0.0,-0.34985,0.00013,29.16625]
[1778695485330,35.49,79518.48,0.0,-0.35038,0.00013,29.18075]
[1778695486266,35.49,79515.95,0.0,-0.35072,0.00013,29.18995]
[1778695487267,35.49,79527.69,0.0,-0.34916,0.00013,29.14702]
[1778695492286,35.5,79525.49,0.0,-0.34945,0.00013,29.15516]
[1778695497341,35.5,79525.72,0.0,-0.34942,0.00013,29.15437]
[1778695501988,35.5,79523.95,0.0,-0.34966,0.00013,29.16089]
[1778695502267,35.5,79525.92,0.0,-0.3494,0.00013,29.15367]
[1778695505205,35.5,79534.86,0.0,-0.34822,0.00013,29.12079]
[1778695506944,35.5,79534.86,0.0,-0.34822,0.00013,29.12082]
[1778695508968,35.5,79534.53,0.0,-0.34826,0.00013,29.12209]
[1778695514921,35.5,79532.92,0.0,-0.34848,0.00013,29.1282]
[1778695520097,35.5,79538.78,0.0,-0.34771,0.00013,29.10671]
[1778695526103,35.5,79537.84,0.0,-0.34785,0.00013,29.11046]
[1778695531137,35.5,79533.9,0.0,-0.34836,0.00013,29.122]
[1778695536172,35.51,79533.91,0.0,-0.34837,0.00013,29.12215]
[1778695542215,35.51,79538.99,0.0,-0.3477,0.00013,29.10364]
[1778695547248,35.51,79540.31,0.0,-0.34754,0.00013,29.09904]
[1778695552284,35.51,79539.55,0.0,-0.34765,0.00013,29.10217]
[1778695555202,35.51,79539.17,0.0,-0.3477,0.00013,29.1037]
[1778695557279,35.51,79542.96,0.0,-0.3472,0.00013,29.08966]
[1778695558064,35.51,79549.87,0.0,-0.34629,0.00013,29.06386]
[1778695558346,35.51,79552.13,0.0,-0.34599,0.00013,29.05538]
[1778695563346,35.51,79554.07,0.0,-0.34574,0.00013,29.04805]
[1778695568370,35.51,79558.67,0.0,-0.34513,0.00013,29.03068]
[1778695573392,35.51,79559.44,0.0,-0.34503,0.00013,29.02775]
[1778695578407,35.51,79560.3,0.0,-0.34491,0.00013,29.02449]
[1778695583425,35.51,79560.28,0.0,-0.34491,0.00013,29.02455]
[1778695588446,35.51,79562.18,0.0,-0.34466,0.00013,29.01736]
[1778695593449,35.51,79562.95,0.0,-0.34455,0.00013,29.01123]
[1778695598455,35.51,79563.84,0.0,-0.34443,0.00013,29.00789]
[1778695601772,35.51,79570.74,0.0,-0.34353,0.00013,28.98174]
[1778695604832,35.51,79571.12,0.0,-0.34348,0.00013,28.98026]
[1778695604843,35.51,79571.12,0.0,-0.34348,0.00013,28.98026]
[1778695605321,35.51,79570.39,0.0,-0.34357,0.00013,28.98303]
[1778695610323,35.51,79572.71,0.0,-0.34327,0.00013,28.97414]
[1778695612526,35.51,79573.36,0.0,-0.34318,0.00013,28.97164]
[1778695613325,35.51,79574.91,0.0,-0.34298,0.00013,28.96572]
[1778695618361,35.51,79576.64,0.0,-0.34275,0.00013,28.95912]
[1778695623374,35.51,79578.37,0.0,-0.34252,0.00013,28.95255]
[1778695628428,35.51,79579.24,0.0,-0.34241,0.00013,28.9493]
[1778695633433,35.52,79585.36,0.0,-0.34161,0.00013,28.92592]
[1778695638456,35.51,79583.66,0.0,-0.34181,0.00013,28.9317]
[1778695639348,35.51,79569.8,0.0,-0.34363,0.00013,28.9848]
[1778695641359,35.51,79564.22,0.0,-0.34437,0.00013,29.00591]
[1778695644959,35.51,79576.22,0.0,-0.34278,0.00013,28.95997]
[1778695649410,35.5,79584.8,0.0,-0.34165,0.00013,28.92677]
[1778695651906,35.5,79590.98,0.0,-0.34082,0.00013,28.89955]
[1778695651928,35.5,79590.98,0.0,-0.34082,0.00013,28.89955]
[1778695652015,35.5,79590.98,0.0,-0.34082,0.00013,28.89946]
[1778695657035,35.5,79582.9,0.0,-0.34186,0.00013,28.93018]
[1778695658309,35.5,79583.13,0.0,-0.34183,0.00013,28.92919]
[1778695658337,35.5,79580.11,0.0,-0.34222,0.00013,28.94071]
[1778695663109,35.49,79571.65,0.0,-0.34332,0.00013,28.97268]
[1778695666482,35.49,79566.18,0.0,-0.34403,0.00013,28.99328]
[1778695667042,35.49,79566.18,0.0,-0.34403,0.00013,28.99328]
[1778695667432,35.49,79556.92,0.0,-0.34525,0.00013,29.02831]
[1778695672463,35.49,79557.85,0.0,-0.34513,0.00013,29.02467]
[1778695677467,35.49,79562.14,0.0,-0.34456,0.00013,29.00837]
[1778695680803,35.49,79553.88,0.0,-0.34565,0.00013,29.0396]
[1778695681423,35.49,79550.62,0.0,-0.34608,0.00013,29.05185]
[1778695682197,35.49,79550.62,0.0,-0.34608,0.00013,29.05185]
[1778695682441,35.49,79550.89,0.0,-0.34604,0.00013,29.05084]
[1778695682883,35.49,79550.89,0.0,-0.34604,0.00013,29.05084]
[1778695682891,35.49,79550.89,0.0,-0.34604,0.00013,29.05084]
[1778695684920,35.49,79558.0,0.0,-0.34511,0.00013,29.02411]
[1778695684928,35.49,79558.0,0.0,-0.34511,0.00013,29.02411]
[1778695684955,35.49,79558.0,0.0,-0.34511,0.00013,29.02411]
[1778695685242,35.49,79558.0,0.0,-0.34511,0.00013,29.02413]
[1778695690275,35.49,79560.39,0.0,-0.34479,0.00013,29.0152]
[1778695695310,35.49,79558.47,0.0,-0.34505,0.00013,29.02254]
[1778695695682,35.49,79558.47,0.0,-0.34505,0.00013,29.02254]
[1778695696337,35.49,79560.2,0.0,-0.34482,0.00013,29.01603]
[1778695697188,35.49,79560.2,0.0,-0.34482,0.00013,29.01603]
[1778695698390,35.49,79563.59,0.0,-0.34438,0.00013,29.00323]
[1778695698396,35.49,79563.59,0.0,-0.34438,0.00013,29.00323]
[1778695698409,35.49,79565.78,0.0,-0.34409,0.00013,28.99496]
[1778695704373,35.49,79567.59,0.0,-0.34386,0.00013,28.98817]
[1778695709408,35.49,79571.38,0.0,-0.34333,0.00013,28.97302]
[1778695714443,35.48,79574.04,0.0,-0.34295,0.00013,28.95896]
[1778695715992,35.48,79573.63,0.0,-0.343,0.00013,28.9604]
[1778695716009,35.48,79573.63,0.0,-0.343,0.00013,28.9604]
[1778695716107,35.48,79573.63,0.0,-0.343,0.00013,28.9604]
[1778695716457,35.48,79574.05,0.0,-0.34294,0.00013,28.95866]
[1778695716971,35.48,79574.05,0.0,-0.34294,0.00013,28.95866]
[1778695717017,35.48,79574.05,0.0,-0.34294,0.00013,28.95866]
[1778695717739,35.48,79577.83,0.0,-0.34244,0.00013,28.94406]
[1778695717763,35.48,79577.83,0.0,-0.34244,0.00013,28.94406]
[1778695717960,35.48,79577.83,0.0,-0.34244,0.00013,28.94406]
[1778695718006,35.48,79577.83,0.0,-0.34244,0.00013,28.94406]
[1778695718520,35.48,79577.83,0.0,-0.34244,0.00013,28.94406]
[1778695718472,35.48,79581.96,0.0,-0.34189,0.00013,28.92808]
[1778695720542,35.48,79583.72,0.0,-0.34166,0.00013,28.9211]
[1778695720556,35.48,79583.72,0.0,-0.34166,0.00013,28.9211]
[1778695721492,35.48,79583.42,0.0,-0.34169,0.00013,28.92216]
[1778695726527,35.47,79580.41,0.0,-0.34207,0.00013,28.93331]
[1778695731605,35.47,79578.82,0.0,-0.34227,0.00013,28.93908]
[1778695732550,35.47,79576.73,0.0,-0.34255,0.00013,28.94702]
[1778695734752,35.47,79569.45,0.0,-0.3435,0.00013,28.9747]
[1778695740625,35.46,79568.71,0.0,-0.34357,0.00013,28.97683]
[1778695745660,35.46,79567.7,0.0,-0.34369,0.00013,28.98018]
[1778695747324,35.46,79567.7,0.0,-0.34369,0.00013,28.98018]
[1778695747342,35.46,79566.43,0.0,-0.34385,0.00013,28.98483]
[1778695752709,35.45,79564.09,0.0,-0.34414,0.00013,28.99325]
[1778695757746,35.45,79570.25,0.0,-0.34332,0.00013,28.96936]
[1778695760724,35.45,79570.32,0.0,-0.34331,0.00013,28.96895]
[1778695760735,35.45,79570.32,0.0,-0.34331,0.00013,28.96895]
[1778695760765,35.45,79570.4,0.0,-0.34329,0.00013,28.96857]
[1778695765800,35.44,79571.92,0.0,-0.34308,0.00013,28.9624]
[1778695768918,35.44,79571.57,0.0,-0.34312,0.00013,28.96361]
[1778695773970,35.44,79570.43,0.0,-0.34325,0.00013,28.96439]
[1778695775054,35.44,79569.94,0.0,-0.34331,0.00013,28.9662]
[1778695780055,35.44,79565.32,0.0,-0.34391,0.00013,28.98351]
[1778695783282,35.44,79566.28,0.0,-0.34378,0.00013,28.97967]
[1778695788961,35.43,79570.91,0.0,-0.34316,0.00013,28.96173]
[1778695793996,35.43,79569.41,0.0,-0.34335,0.00013,28.96727]
[1778695802028,35.43,79565.18,0.0,-0.3439,0.00013,28.98323]
[1778695807797,35.43,79566.03,0.0,-0.34378,0.00013,28.97961]
[1778695813134,35.43,79565.68,0.0,-0.34382,0.00013,28.98074]
[1778695818171,35.42,79566.44,0.0,-0.34371,0.00013,28.97766]
[1778695823205,35.42,79565.75,0.0,-0.3438,0.00013,28.98014]
[1778695828240,35.42,79565.18,0.0,-0.34387,0.00013,28.98216]
[1778695833274,35.42,79566.76,0.0,-0.34364,0.00013,28.97275]
[1778695838309,35.42,79568.69,0.0,-0.34338,0.00013,28.9652]
[1778695843347,35.42,79571.44,0.0,-0.34302,0.00013,28.95452]
[1778695848379,35.42,79574.87,0.0,-0.34256,0.00013,28.94121]
[1778695853414,35.42,79575.05,0.0,-0.34253,0.00013,28.94038]
[1778695858449,35.41,79574.97,0.0,-0.34254,0.00013,28.94055]
[1778695861100,35.41,79574.64,0.0,-0.34258,0.00013,28.94176]
[1778695861590,35.41,79573.15,0.0,-0.34278,0.00013,28.94745]
[1778695866596,35.41,79570.43,0.0,-0.34313,0.00013,28.95773]
[1778695868558,35.41,79570.27,0.0,-0.34315,0.00013,28.95827]
[1778695868604,35.41,79570.27,0.0,-0.34315,0.00013,28.95824]
[1778695872649,35.41,79570.27,0.0,-0.34315,0.00013,28.95824]
[1778695878591,35.41,79572.15,0.0,-0.34289,0.00013,28.95068]
[1778695878813,35.41,79572.15,0.0,-0.34289,0.00013,28.95068]
[1778695884633,35.41,79573.25,0.0,-0.34274,0.00013,28.9463]
[1778695889668,35.41,79580.12,0.0,-0.34183,0.00013,28.91974]
[1778695894704,35.41,79582.37,0.0,-0.34152,0.00013,28.90775]
[1778695899740,35.41,79584.37,0.0,-0.34125,0.00013,28.8999]
[1778695904773,35.4,79586.74,0.0,-0.34094,0.00013,28.89061]
[1778695910381,35.4,79589.18,0.0,-0.34061,0.00013,28.88104]
[1778695915685,35.4,79592.46,0.0,-0.34018,0.00013,28.86812]
[1778695920887,35.4,79595.49,0.0,-0.33978,0.00013,28.85613]
[1778695927934,35.4,79596.22,0.0,-0.33967,0.00013,28.85306]
[1778695933044,35.4,79594.47,0.0,-0.3399,0.00013,28.85973]
[1778695940020,35.4,79595.34,0.0,-0.33977,0.00013,28.85604]
[1778695945056,35.39,79596.79,0.0,-0.33958,0.00013,28.85016]
[1778695950091,35.39,79598.51,0.0,-0.33935,0.00013,28.84321]
[1778695955127,35.39,79599.34,0.0,-0.33922,0.00013,28.83651]
[1778695961169,35.39,79599.45,0.0,-0.3392,0.00013,28.83583]
[1778695964981,35.39,79604.11,0.0,-0.33858,0.00013,28.8174]
[1778695969012,35.39,79608.82,0.0,-0.33796,0.00013,28.79872]
[1778695971213,35.39,79608.67,0.0,-0.33798,0.00013,28.7993]
[1778695971314,35.39,79608.21,0.0,-0.33804,0.00013,28.8011]
[1778695976370,35.39,79606.36,0.0,-0.33828,0.00013,28.80826]
[1778695976372,35.39,79606.36,0.0,-0.33828,0.00013,28.80826]
[1778695976385,35.39,79606.36,0.0,-0.33828,0.00013,28.80826]
[1778695976486,35.39,79605.03,0.0,-0.33845,0.00013,28.81351]
[1778695978708,35.39,79586.25,0.0,-0.34092,0.00013,28.88699]
[1778695979073,35.39,79586.25,0.0,-0.34092,0.00013,28.88699]
[1778695979759,35.39,79581.11,0.0,-0.34159,0.00013,28.90693]
[1778695980890,35.39,79579.43,0.0,-0.34181,0.00013,28.91333]
[1778695980908,35.39,79579.43,0.0,-0.34181,0.00013,28.91333]
[1778695981067,35.39,79579.43,0.0,-0.34181,0.00013,28.91333]
[1778695981122,35.39,79579.43,0.0,-0.34181,0.00013,28.91333]
[1778695981128,35.39,79579.43,0.0,-0.34181,0.00013,28.91333]
[1778695981318,35.39,79579.43,0.0,-0.34181,0.00013,28.91333]
[1778695985175,35.38,79577.0,0.0,-0.34212,0.00013,28.92241]
[1778695985427,35.38,79577.0,0.0,-0.34212,0.00013,28.92241]
[1778695985741,35.38,79577.0,0.0,-0.34212,0.00013,28.92241]
[1778695985498,35.38,79578.26,0.0,-0.34195,0.00013,28.91735]
[1778695986668,35.38,79578.26,0.0,-0.34195,0.00013,28.91735]
[1778695987254,35.38,79580.77,0.0,-0.34162,0.00013,28.90756]
[1778695993484,35.38,79578.9,0.0,-0.34185,0.00013,28.91433]
[1778695999003,35.37,79577.31,0.0,-0.34205,0.00013,28.92011]
[1778695999559,35.37,79577.31,0.0,-0.34205,0.00013,28.92011]
[1778696000658,35.37,79572.38,0.0,-0.34269,0.00013,28.93896]
[1778696001600,35.37,79570.41,0.0,-0.34295,0.00013,28.94645]
[1778696007504,35.37,79570.68,0.0,-0.3429,0.00013,28.94492]
[1778696009807,35.37,79570.36,0.0,-0.34294,0.00013,28.94607]
[1778696010240,35.37,79576.62,0.0,-0.34211,0.00013,28.92182]
[1778696010525,35.37,79576.62,0.0,-0.34211,0.00013,28.92176]
[1778696011856,35.37,79578.97,0.0,-0.34178,0.00013,28.9094]
[1778696012539,35.37,79581.38,0.0,-0.34146,0.00013,28.90002]
[1778696017574,35.36,79581.88,0.0,-0.34139,0.00013,28.8979]
[1778696022609,35.36,79587.28,0.0,-0.34067,0.00013,28.87667]
[1778696027643,35.36,79588.65,0.0,-0.34049,0.00013,28.87117]
[1778696032853,35.36,79587.18,0.0,-0.34068,0.00013,28.8768]
[1778696042532,35.36,79593.65,0.0,-0.33982,0.00013,28.85123]
[1778696047784,35.36,79595.22,0.0,-0.33961,0.00013,28.84492]
[1778696052819,35.36,79598.04,0.0,-0.33923,0.00013,28.83372]
[1778696057854,35.35,79600.5,0.0,-0.3389,0.00013,28.8239]
[1778696063979,35.35,79602.88,0.0,-0.33859,0.00013,28.81441]
[1778696069938,35.35,79605.22,0.0,-0.33828,0.00013,28.80508]
[1778696074974,35.35,79605.94,0.0,-0.33817,0.00013,28.79892]
[1778696080010,35.35,79605.43,0.0,-0.33823,0.00013,28.80086]
[1778696085048,35.35,79604.45,0.0,-0.33836,0.00013,28.8047]
[1778696090078,35.35,79602.12,0.0,-0.33866,0.00013,28.81383]
[1778696096121,35.35,79603.23,0.0,-0.33852,0.00013,28.80942]
[1778696101156,35.35,79605.16,0.0,-0.33826,0.00013,28.80176]
[1778696105826,35.35,79612.68,0.0,-0.33728,0.00013,28.77193]
[1778696110853,35.35,79617.75,0.0,-0.33661,0.00013,28.75186]
[1778696112961,35.35,79626.36,0.0,-0.33549,0.00013,28.71745]
[1778696113648,35.35,79626.36,0.0,-0.33549,0.00013,28.71745]
[1778696113666,35.35,79626.36,0.0,-0.33549,0.00013,28.71745]
[1778696113934,35.35,79626.51,0.0,-0.33547,0.00013,28.71685]
[1778696119553,35.35,79624.64,0.0,-0.33572,0.00013,28.72456]
[1778696124068,35.35,79623.4,0.0,-0.33589,0.00013,28.72962]
[1778696124083,35.35,79623.4,0.0,-0.33589,0.00013,28.72962]
[1778696124856,35.35,79625.37,0.0,-0.33563,0.00013,28.72181]
[1778696129873,35.36,79627.77,0.0,-0.33532,0.00013,28.71235]
[1778696134897,35.36,79626.96,0.0,-0.33542,0.00013,28.71253]
[1778696139921,35.36,79627.76,0.0,-0.33532,0.00013,28.7096]
[1778696144955,35.36,79628.63,0.0,-0.33521,0.00013,28.70626]
[1778696149998,35.36,79631.65,0.0,-0.33483,0.00013,28.69429]
[1778696153054,35.36,79631.54,0.0,-0.33484,0.00013,28.69482]
[1778696154684,35.36,79623.68,0.0,-0.33587,0.00013,28.72645]
[1778696158990,35.36,79618.47,0.0,-0.33655,0.00013,28.74723]
[1778696164062,35.36,79616.14,0.0,-0.33685,0.00013,28.75641]
[1778696169100,35.36,79616.55,0.0,-0.3368,0.00013,28.75466]
[1778696174158,35.36,79616.48,0.0,-0.3368,0.00013,28.75481]
[1778696179212,35.36,79616.93,0.0,-0.33674,0.00013,28.75284]
[1778696184245,35.36,79616.98,0.0,-0.33673,0.00013,28.75247]
[1778696189268,35.36,79616.9,0.0,-0.33673,0.00013,28.75261]
[1778696194270,35.35,79617.15,0.0,-0.33668,0.00013,28.74818]
[1778696199279,35.35,79617.38,0.0,-0.33664,0.00013,28.74707]
[1778696204333,35.35,79618.76,0.0,-0.33646,0.00013,28.74136]
[1778696209357,35.35,79618.63,0.0,-0.33647,0.00013,28.74172]
[1778696214386,35.35,79618.41,0.0,-0.33649,0.00013,28.74239]
[1778696219411,35.35,79617.15,0.0,-0.33665,0.00013,28.74716]
[1778696224459,35.35,79611.44,0.0,-0.33739,0.00013,28.76968]
[1778696224610,35.35,79611.44,0.0,-0.33739,0.00013,28.76968]
[1778696225005,35.35,79611.44,0.0,-0.33739,0.00013,28.76968]
[1778696225068,35.34,79603.74,0.0,-0.3384,0.00013,28.80011]
[1778696231110,35.34,79601.05,0.0,-0.33874,0.00013,28.81033]
[1778696237363,35.34,79599.01,0.0,-0.339,0.00013,28.81806]
[1778696239088,35.34,79588.31,0.0,-0.3404,0.00013,28.85964]
[1778696240028,35.34,79577.3,0.0,-0.34185,0.00013,28.90238]
[1778696241984,35.33,79568.86,0.0,-0.34296,0.00013,28.93478]
[1778696243058,35.33,79568.86,0.0,-0.34296,0.00013,28.93478]
[1778696244030,35.33,79557.69,0.0,-0.34443,0.00013,28.97752]
[1778696245145,35.33,79556.39,0.0,-0.34461,0.00013,28.98246]
[1778696246045,35.33,79557.61,0.0,-0.34444,0.00013,28.97781]
[1778696246645,35.33,79557.61,0.0,-0.34444,0.00013,28.97781]
[1778696246743,35.33,79557.74,0.0,-0.34443,0.00013,28.97732]
[1778696253265,35.33,79553.55,0.0,-0.34497,0.00013,28.99]
[1778696259691,35.33,79553.04,0.0,-0.34503,0.00013,28.99189]
[1778696264812,35.33,79556.44,0.0,-0.34458,0.00013,28.97892]
[1778696266592,35.33,79563.36,0.0,-0.34366,0.00013,28.95242]
[1778696266606,35.33,79563.36,0.0,-0.34366,0.00013,28.95242]
[1778696266616,35.33,79571.37,0.0,-0.3426,0.00013,28.92166]
[1778696270974,35.33,79571.92,0.0,-0.34252,0.00013,28.9193]
[1778696271692,35.33,79572.23,0.0,-0.34248,0.00013,28.91805]
[1778696274577,35.33,79573.97,0.0,-0.34225,0.00013,28.9113]
[1778696274589,35.33,79573.97,0.0,-0.34225,0.00013,28.9113]
[1778696274678,35.33,79576.8,0.0,-0.34187,0.00013,28.90027]
[1778696277852,35.33,79576.46,0.0,-0.34192,0.00013,28.90152]
[1778696279930,35.33,79576.04,0.0,-0.34197,0.00013,28.90308]
[1778696281983,35.33,79575.98,0.0,-0.34197,0.00013,28.90313]
[1778696286211,35.32,79567.23,0.0,-0.34312,0.00013,28.93666]
[1778696288115,35.32,79567.23,0.0,-0.34312,0.00013,28.93652]
[1778696292925,35.32,79567.01,0.0,-0.34314,0.00013,28.93709]
[1778696293026,35.32,79566.78,0.0,-0.34316,0.00013,28.93783]
[1778696298849,35.32,79566.96,0.0,-0.34313,0.00013,28.93681]
[1778696304459,35.31,79567.13,0.0,-0.3431,0.00013,28.93584]
[1778696310665,35.31,79566.63,0.0,-0.34315,0.00013,28.93728]
[1778696315746,35.31,79567.01,0.0,-0.34308,0.00013,28.93235]
[1778696321536,35.31,79566.94,0.0,-0.34308,0.00013,28.93234]
[1778696323464,35.31,79579.69,0.0,-0.34139,0.00013,28.88287]
[1778696324114,35.31,79581.88,0.0,-0.3411,0.00013,28.87435]
[1778696329116,35.3,79582.92,0.0,-0.34096,0.00013,28.87024]
[1778696334842,35.3,79589.73,0.0,-0.34006,0.00013,28.8436]
[1778696339898,35.3,79590.41,0.0,-0.33997,0.00013,28.84099]
[1778696345956,35.31,79597.4,0.0,-0.33905,0.00013,28.81359]
[1778696351954,35.3,79599.93,0.0,-0.33872,0.00013,28.80353]
[1778696356989,35.3,79607.91,0.0,-0.33767,0.00013,28.7719]
[1778696362025,35.3,79612.96,0.0,-0.337,0.00013,28.75181]
[1778696368068,35.31,79613.94,0.0,-0.33688,0.00013,28.74794]
[1778696373102,35.31,79616.98,0.0,-0.33646,0.00013,28.73259]
[1778696378137,35.31,79620.4,0.0,-0.33602,0.00013,28.71896]
[1778696383173,35.31,79621.95,0.0,-0.33582,0.00013,28.71287]
[1778696386788,35.31,79624.69,0.0,-0.33546,0.00013,28.70196]
[1778696387201,35.31,79624.69,0.0,-0.33546,0.00013,28.702]
[1778696387320,35.31,79624.69,0.0,-0.33546,0.00013,28.702]
[1778696388217,35.31,79624.69,0.0,-0.33546,0.00013,28.702]
[1778696388208,35.31,79627.03,0.0,-0.33516,0.00013,28.69262]
[1778696389215,35.31,79629.64,0.0,-0.33482,0.00013,28.68214]
[1778696390204,35.31,79629.64,0.0,-0.33482,0.00013,28.68214]
[1778696390222,35.31,79629.64,0.0,-0.33482,0.00013,28.68214]
[1778696390222,35.31,79630.54,0.0,-0.3347,0.00013,28.67856]
[1778696390260,35.31,79630.54,0.0,-0.3347,0.00013,28.67856]
[1778696391229,35.31,79630.94,0.0,-0.33465,0.00013,28.67701]
[1778696396055,35.31,79631.59,0.0,-0.33457,0.00013,28.67456]
[1778696396147,35.31,79634.03,0.0,-0.33425,0.00013,28.66468]
[1778696396684,35.31,79634.03,0.0,-0.33425,0.00013,28.66468]
[1778696397075,35.31,79634.03,0.0,-0.33425,0.00013,28.66468]
[1778696397174,35.31,79687.02,0.0,-0.32735,0.00013,28.4457]
[1778696397517,35.31,79687.02,0.0,-0.32735,0.00013,28.4457]
[1778696397526,35.31,79714.6,0.0,-0.32378,0.00013,28.32832]
[1778696398297,35.31,79713.81,0.0,-0.32388,0.00013,28.33177]
[1778696399305,35.31,79718.25,0.0,-0.32331,0.00013,28.31265]
[1778696404339,35.31,79717.24,0.0,-0.32343,0.00013,28.31676]
[1778696406645,35.31,79717.69,0.0,-0.32338,0.00013,28.31477]
[1778696406648,35.31,79717.69,0.0,-0.32338,0.00013,28.31477]
[1778696406657,35.31,79717.69,0.0,-0.32338,0.00013,28.31477]
[1778696406682,35.31,79716.54,0.0,-0.32352,0.00013,28.31962]
[1778696407642,35.31,79716.54,0.0,-0.32352,0.00013,28.31962]
[1778696407653,35.31,79716.54,0.0,-0.32352,0.00013,28.31962]
[1778696407657,35.31,79716.54,0.0,-0.32352,0.00013,28.31962]
[1778696407668,35.31,79716.54,0.0,-0.32352,0.00013,28.31962]
[1778696407676,35.31,79716.54,0.0,-0.32352,0.00013,28.31962]
[1778696407682,35.31,79716.54,0.0,-0.32352,0.00013,28.31962]
[1778696407691,35.31,79716.54,0.0,-0.32352,0.00013,28.31962]
[1778696407711,35.31,79716.54,0.0,-0.32352,0.00013,28.31962]
[1778696407812,35.31,79715.99,0.0,-0.32359,0.00013,28.32194]
[1778696408631,35.31,79715.99,0.0,-0.32359,0.00013,28.32194]
[1778696408730,35.31,79716.43,0.0,-0.32353,0.00013,28.31999]
[1778696411024,35.31,79716.43,0.0,-0.32353,0.00013,28.31995]
[1778696411045,35.31,79716.43,0.0,-0.32353,0.00013,28.31995]
[1778696411121,35.31,79712.83,0.0,-0.32399,0.00013,28.33537]
[1778696412775,35.31,79713.45,0.0,-0.32391,0.00013,28.33265]
[1778696413226,35.31,79716.41,0.0,-0.32353,0.00013,28.31987]
[1778696418439,35.31,79718.67,0.0,-0.32323,0.00013,28.31]
[1778696420988,35.31,79720.39,0.0,-0.32301,0.00013,28.30258]
[1778696420995,35.31,79720.39,0.0,-0.32301,0.00013,28.30258]
[1778696421033,35.31,79721.22,0.0,-0.3229,0.00013,28.29899]
[1778696426532,35.31,79724.6,0.0,-0.32247,0.00013,28.28444]
[1778696430523,35.31,79712.03,0.0,-0.32409,0.00013,28.3386]
[1778696435556,35.31,79719.12,0.0,-0.32316,0.00013,28.30467]
[1778696440597,35.31,79724.92,0.0,-0.32241,0.00013,28.27962]
[1778696445627,35.31,79720.82,0.0,-0.32294,0.00013,28.29738]
[1778696447857,35.31,79720.71,0.0,-0.32295,0.00013,28.29787]
[1778696449200,35.31,79736.89,0.0,-0.32087,0.00013,28.22768]
[1778696451862,35.31,79738.48,0.0,-0.32067,0.00013,28.22089]
[1778696452015,35.31,79740.46,0.0,-0.32042,0.00013,28.21232]
[1778696456814,35.31,79744.83,0.0,-0.31987,0.00013,28.19358]
[1778696456824,35.31,79744.83,0.0,-0.31987,0.00013,28.19358]
[1778696457252,35.31,79745.03,0.0,-0.31985,0.00013,28.19282]
[1778696462317,35.31,79743.18,0.0,-0.32009,0.00013,28.20134]
[1778696462894,35.31,79743.9,0.0,-0.32001,0.00013,28.19829]
[1778696463132,35.31,79743.9,0.0,-0.32001,0.00013,28.19829]
[1778696463230,35.32,79755.57,0.0,-0.31851,0.00013,28.14706]
[1778696463830,35.32,79755.57,0.0,-0.31851,0.00013,28.14706]
[1778696464285,35.32,79777.95,0.0,-0.31565,0.00013,28.04752]
[1778696464537,35.32,79777.95,0.0,-0.31565,0.00013,28.04752]
[1778696464770,35.32,79777.95,0.0,-0.31565,0.00013,28.04752]
[1778696465793,35.32,79785.38,0.0,-0.31471,0.00013,28.01457]
[1778696469003,35.32,79779.98,0.0,-0.31542,0.00013,28.03937]
[1778696469293,35.32,79780.07,0.0,-0.31542,0.00013,28.03948]
[1778696473311,35.32,79774.63,0.0,-0.31611,0.00013,28.06382]
[1778696473362,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473366,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473386,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473409,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473566,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473598,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473737,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473776,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473781,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473791,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473796,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473834,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473911,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473921,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473951,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696473982,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696474176,35.32,79774.63,0.0,-0.31611,0.00013,28.0638]
[1778696474228,35.32,79773.56,0.0,-0.31625,0.00013,28.06854]
[1778696479279,35.32,79777.32,0.0,-0.31576,0.00013,28.05159]
[1778696481954,35.32,79777.98,0.0,-0.31568,0.00013,28.04861]
[1778696481965,35.32,79777.98,0.0,-0.31568,0.00013,28.04861]
[1778696482002,35.32,79779.68,0.0,-0.31546,0.00013,28.04098]
[1778696487947,35.32,79786.58,0.0,-0.31458,0.00013,28.00992]
[1778696492982,35.32,79783.38,0.0,-0.31497,0.00013,28.02112]
[1778696498340,35.32,79780.9,0.0,-0.31529,0.00013,28.03229]
[1778696508094,35.32,79773.97,0.0,-0.31617,0.00013,28.06312]
[1778696513130,35.32,79775.39,0.0,-0.31599,0.00013,28.05667]
[1778696514267,35.32,79786.46,0.0,-0.31457,0.00013,28.00699]
[1778696517176,35.32,79775.21,0.0,-0.31601,0.00013,28.05747]
[1778696522193,35.32,79767.97,0.0,-0.31693,0.00013,28.08959]
[1778696523712,35.32,79767.26,0.0,-0.31702,0.00013,28.0927]
[1778696523852,35.32,79767.26,0.0,-0.31702,0.00013,28.0927]
[1778696523925,35.32,79767.26,0.0,-0.31702,0.00013,28.0927]
[1778696525613,35.32,79763.33,0.0,-0.31752,0.00013,28.11006]
[1778696525965,35.32,79763.33,0.0,-0.31752,0.00013,28.11006]
[1778696527034,35.32,79763.0,0.0,-0.31756,0.00013,28.11147]
[1778696527702,35.32,79765.8,0.0,-0.3172,0.00013,28.09898]
[1778696529145,35.32,79766.38,0.0,-0.31712,0.00013,28.09635]
[1778696529861,35.32,79766.4,0.0,-0.31712,0.00013,28.09621]
[1778696535285,35.32,79767.13,0.0,-0.31702,0.00013,28.09268]
[1778696540320,35.31,79770.55,0.0,-0.31658,0.00013,28.0772]
[1778696542541,35.31,79768.65,0.0,-0.31682,0.00013,28.08557]
[1778696543341,35.31,79768.12,0.0,-0.31688,0.00013,28.08788]
[1778696544068,35.31,79768.12,0.0,-0.31688,0.00013,28.08788]
[1778696544348,35.31,79769.13,0.0,-0.31675,0.00013,28.08333]
[1778696546361,35.32,79758.23,0.0,-0.31816,0.00013,28.13203]
[1778696549383,35.32,79746.99,0.0,-0.31961,0.00013,28.1819]
[1778696554325,35.32,79740.86,0.0,-0.32039,0.00013,28.20575]
[1778696559746,35.32,79740.36,0.0,-0.32046,0.00013,28.20819]
[1778696564760,35.32,79735.02,0.0,-0.32115,0.00013,28.23172]
[1778696566071,35.32,79733.28,0.0,-0.32137,0.00013,28.2393]
[1778696566112,35.32,79733.28,0.0,-0.32137,0.00013,28.2393]
[1778696566144,35.32,79731.2,0.0,-0.32164,0.00013,28.24834]
[1778696566540,35.32,79731.2,0.0,-0.32164,0.00013,28.24834]
[1778696566558,35.32,79725.86,0.0,-0.32233,0.00013,28.2715]
[1778696568570,35.32,79720.73,0.0,-0.32299,0.00013,28.29364]
[1778696568574,35.32,79720.73,0.0,-0.32299,0.00013,28.29364]
[1778696568653,35.32,79720.46,0.0,-0.32302,0.00013,28.29477]
[1778696570297,35.32,79720.46,0.0,-0.32302,0.00013,28.29477]
[1778696570305,35.32,79720.46,0.0,-0.32302,0.00013,28.29477]
[1778696570315,35.32,79720.39,0.0,-0.32303,0.00013,28.29499]
[1778696570613,35.32,79720.39,0.0,-0.32303,0.00013,28.29499]
[1778696570687,35.32,79719.96,0.0,-0.32309,0.00013,28.29685]
[1778696576574,35.32,79721.44,0.0,-0.32289,0.00013,28.29023]
[1778696581021,35.32,79726.9,0.0,-0.32218,0.00013,28.26658]
[1778696585521,35.32,79735.17,0.0,-0.32112,0.00013,28.2307]
[1778696586294,35.32,79735.17,0.0,-0.32112,0.00013,28.2307]
[1778696586452,35.32,79732.79,0.0,-0.32143,0.00013,28.2411]
[1778696586544,35.32,79732.79,0.0,-0.32143,0.00013,28.2411]
[1778696586971,35.32,79732.79,0.0,-0.32143,0.00013,28.2411]
[1778696587255,35.32,79737.87,0.0,-0.32078,0.00013,28.21899]
[1778696588977,35.32,79744.04,0.0,-0.31998,0.00013,28.19201]
[1778696589001,35.32,79744.04,0.0,-0.31998,0.00013,28.19201]
[1778696591133,35.32,79747.44,0.0,-0.31955,0.00013,28.1772]
[1778696591578,35.32,79748.75,0.0,-0.31938,0.00013,28.17152]
[1778696592432,35.32,79754.07,0.0,-0.3187,0.00013,28.14826]
[1778696593130,35.32,79754.07,0.0,-0.3187,0.00013,28.14826]
[1778696593415,35.32,79755.18,0.0,-0.31857,0.00013,28.14346]
[1778696597098,35.33,79761.02,0.0,-0.31783,0.00013,28.11796]
[1778696598322,35.32,79762.04,0.0,-0.31769,0.00013,28.11336]
[1778696598378,35.33,79751.69,0.0,-0.31902,0.00013,28.15917]
[1778696598741,35.33,79751.69,0.0,-0.31902,0.00013,28.15917]
[1778696599111,35.33,79751.69,0.0,-0.31902,0.00013,28.15917]
[1778696599264,35.33,79751.69,0.0,-0.31902,0.00013,28.15917]
[1778696601317,35.33,79747.59,0.0,-0.31955,0.00013,28.17727]
[1778696601450,35.33,79747.59,0.0,-0.31955,0.00013,28.17727]
[1778696601347,35.33,79746.73,0.0,-0.31966,0.00013,28.18115]
[1778696602365,35.33,79746.54,0.0,-0.31969,0.00013,28.18203]
[1778696607823,35.33,79748.21,0.0,-0.31948,0.00013,28.17497]
[1778696610350,35.33,79748.21,0.0,-0.31948,0.00013,28.17503]
[1778696610402,35.33,79749.34,0.0,-0.31934,0.00013,28.1702]
[1778696615847,35.33,79751.31,0.0,-0.31908,0.00013,28.15862]
[1778696619717,35.33,79753.48,0.0,-0.31881,0.00013,28.14933]
[1778696619875,35.33,79753.69,0.0,-0.31879,0.00013,28.1485]
[1778696622901,35.34,79755.79,0.0,-0.31852,0.00013,28.13944]
[1778696627910,35.34,79759.45,0.0,-0.31808,0.00013,28.12399]
[1778696630009,35.34,79760.21,0.0,-0.31798,0.00013,28.12088]
[1778696630953,35.34,79760.21,0.0,-0.31799,0.00013,28.12101]
[1778696632470,35.34,79760.21,0.0,-0.31799,0.00013,28.12101]
[1778696632499,35.34,79760.21,0.0,-0.31799,0.00013,28.12101]
[1778696632966,35.34,79761.01,0.0,-0.31789,0.00013,28.11772]
[1778696636292,35.35,79778.41,0.0,-0.31568,0.00013,28.04086]
[1778696638262,35.35,79780.92,0.0,-0.31536,0.00013,28.02962]
[1778696638451,35.35,79781.23,0.0,-0.31534,0.00013,28.02865]
[1778696640859,35.35,79779.88,0.0,-0.31552,0.00013,28.03512]
[1778696641025,35.35,79779.88,0.0,-0.31552,0.00013,28.03512]
[1778696644343,35.35,79779.85,0.0,-0.31553,0.00013,28.03567]
[1778696644423,35.36,79776.27,0.0,-0.316,0.00013,28.05207]
[1778696646391,35.36,79774.66,0.0,-0.31621,0.00013,28.05925]
[1778696646448,35.36,79774.66,0.0,-0.31621,0.00013,28.05925]
[1778696646468,35.36,79774.66,0.0,-0.31621,0.00013,28.05925]
[1778696647491,35.36,79776.39,0.0,-0.31599,0.00013,28.05156]
[1778696652541,35.36,79777.85,0.0,-0.3158,0.00013,28.04509]
[1778696654673,35.36,79778.86,0.0,-0.31567,0.00013,28.0406]
[1778696659688,35.36,79779.51,0.0,-0.31559,0.00013,28.03779]
[1778696660858,35.36,79778.96,0.0,-0.31566,0.00013,28.04027]
[1778696664966,35.36,79779.69,0.0,-0.31557,0.00013,28.03706]
[1778696670228,35.36,79780.99,0.0,-0.31541,0.00013,28.03135]
[1778696675263,35.36,79781.07,0.0,-0.31539,0.00013,28.02779]
[1778696678532,35.36,79781.51,0.0,-0.31533,0.00013,28.02589]
[1778696684232,35.36,79782.73,0.0,-0.31518,0.00013,28.02059]
[1778696690427,35.36,79781.02,0.0,-0.3154,0.00013,28.0284]
[1778696698282,35.36,79780.02,0.0,-0.31553,0.00013,28.033]
[1778696704469,35.36,79782.18,0.0,-0.31526,0.00013,28.02352]
[1778696709496,35.36,79785.26,0.0,-0.31488,0.00013,28.00985]
[1778696714728,35.37,79787.61,0.0,-0.31458,0.00013,27.99957]
[1778696719753,35.37,79786.55,0.0,-0.31472,0.00013,28.00452]
[1778696724757,35.37,79786.3,0.0,-0.31476,0.00013,28.00578]
[1778696729810,35.37,79785.19,0.0,-0.3149,0.00013,28.01087]
[1778696734846,35.37,79785.04,0.0,-0.31491,0.00013,28.00835]
[1778696739854,35.37,79785.44,0.0,-0.31486,0.00013,28.00661]
[1778696740379,35.37,79785.44,0.0,-0.31486,0.00013,28.00661]
[1778696740577,35.37,79782.01,0.0,-0.3153,0.00013,28.02198]
[1778696745760,35.37,79778.48,0.0,-0.31574,0.00013,28.03763]
[1778696746709,35.37,79778.48,0.0,-0.31574,0.00013,28.03763]
[1778696746722,35.37,79778.48,0.0,-0.31574,0.00013,28.03763]
[1778696746735,35.37,79778.48,0.0,-0.31574,0.00013,28.03763]
[1778696747002,35.37,79778.48,0.0,-0.31574,0.00013,28.03763]
[1778696747575,35.37,79774.96,0.0,-0.31619,0.00013,28.05326]
[1778696749021,35.37,79774.96,0.0,-0.31619,0.00013,28.05326]
[1778696749044,35.37,79774.96,0.0,-0.31619,0.00013,28.05326]
[1778696749106,35.37,79761.79,0.0,-0.31787,0.00013,28.11169]
[1778696751094,35.37,79761.79,0.0,-0.31787,0.00013,28.11159]
[1778696755185,35.37,79763.14,0.0,-0.31769,0.00013,28.10542]
[1778696755255,35.37,79763.24,0.0,-0.31768,0.00013,28.10505]
[1778696760866,35.37,79763.56,0.0,-0.31765,0.00013,28.10403]
[1778696761894,35.37,79763.56,0.0,-0.31765,0.00013,28.10403]
[1778696762030,35.37,79763.56,0.0,-0.31765,0.00013,28.10403]
[1778696762066,35.37,79767.4,0.0,-0.31716,0.00013,28.08707]
[1778696767914,35.37,79774.37,0.0,-0.31629,0.00013,28.05667]
[1778696772213,35.38,79773.57,0.0,-0.3164,0.00013,28.0606]
[1778696773702,35.38,79767.77,0.0,-0.31714,0.00013,28.08658]
[1778696779017,35.38,79772.71,0.0,-0.31653,0.00013,28.0653]
[1778696784342,35.38,79772.87,0.0,-0.31652,0.00013,28.06508]
[1778696790068,35.39,79773.63,0.0,-0.31645,0.00013,28.06265]
[1778696795103,35.39,79778.8,0.0,-0.31579,0.00013,28.03692]
[1778696800141,35.39,79779.52,0.0,-0.31571,0.00013,28.03383]
[1778696802233,35.39,79779.85,0.0,-0.31566,0.00013,28.03237]
[1778696807260,35.39,79780.06,0.0,-0.31564,0.00013,28.03153]
[1778696812265,35.39,79778.98,0.0,-0.31578,0.00013,28.03637]
[1778696817274,35.39,79778.21,0.0,-0.31587,0.00013,28.03977]
[1778696822332,35.39,79773.97,0.0,-0.31641,0.00013,28.05857]
[1778696823735,35.39,79773.46,0.0,-0.31648,0.00013,28.06081]
[1778696823862,35.39,79773.46,0.0,-0.31648,0.00013,28.06081]
[1778696828073,35.39,79770.9,0.0,-0.31681,0.00013,28.07249]
[1778696833373,35.4,79769.63,0.0,-0.31699,0.00013,28.07874]
[1778696838408,35.4,79771.18,0.0,-0.3168,0.00013,28.07231]
[1778696844455,35.4,79768.83,0.0,-0.31712,0.00013,28.08333]
[1778696849511,35.41,79765.76,0.0,-0.31752,0.00013,28.09731]
[1778696854525,35.41,79766.38,0.0,-0.31744,0.00013,28.09162]
[1778696859581,35.41,79763.23,0.0,-0.31785,0.00013,28.10591]
[1778696860193,35.41,79763.23,0.0,-0.31785,0.00013,28.10591]
[1778696860252,35.41,79763.23,0.0,-0.31785,0.00013,28.10591]
[1778696860567,35.41,79763.01,0.0,-0.31788,0.00013,28.10694]
[1778696863588,35.41,79749.53,0.0,-0.31961,0.00013,28.16633]
[1778696866984,35.41,79745.23,0.0,-0.32016,0.00013,28.18517]
[1778696867620,35.41,79744.0,0.0,-0.32032,0.00013,28.19055]
[1778696869651,35.41,79735.18,0.0,-0.32145,0.00013,28.22891]
[1778696869902,35.41,79735.18,0.0,-0.32145,0.00013,28.22891]
[1778696870638,35.41,79735.18,0.0,-0.32145,0.00013,28.2289]
[1778696875675,35.41,79731.76,0.0,-0.32189,0.00013,28.2437]
[1778696880708,35.41,79729.19,0.0,-0.32222,0.00013,28.25483]
[1778696885746,35.41,79731.22,0.0,-0.32196,0.00013,28.24615]
[1778696890781,35.41,79735.03,0.0,-0.32147,0.00013,28.22972]
[1778696895816,35.41,79737.62,0.0,-0.32114,0.00013,28.21848]
[1778696900850,35.41,79743.38,0.0,-0.3204,0.00013,28.19338]
[1778696905885,35.41,79740.52,0.0,-0.32076,0.00013,28.20575]
[1778696910920,35.41,79740.42,0.0,-0.32077,0.00013,28.20603]
[1778696915956,35.41,79741.61,0.0,-0.3206,0.00013,28.19739]
[1778696920991,35.41,79741.95,0.0,-0.32055,0.00013,28.19574]
[1778696923935,35.41,79742.18,0.0,-0.32052,0.00013,28.19467]
[1778696923948,35.41,79742.18,0.0,-0.32052,0.00013,28.19467]
[1778696924015,35.41,79742.11,0.0,-0.32053,0.00013,28.19494]
[1778696925588,35.41,79742.11,0.0,-0.32053,0.00013,28.19494]
[1778696925673,35.41,79749.17,0.0,-0.31962,0.00013,28.16408]
[1778696927120,35.41,79749.17,0.0,-0.31962,0.00013,28.16408]
[1778696927263,35.41,79758.13,0.0,-0.31848,0.00013,28.12475]
[1778696933075,35.41,79764.36,0.0,-0.31769,0.00013,28.09758]
[1778696940142,35.41,79768.61,0.0,-0.31716,0.00013,28.0793]
[1778696946481,35.42,79769.78,0.0,-0.31702,0.00013,28.07448]
[1778696952207,35.42,79771.48,0.0,-0.31682,0.00013,28.06741]
[1778696957243,35.42,79772.49,0.0,-0.31669,0.00013,28.06293]
[1778696962278,35.42,79774.97,0.0,-0.31637,0.00013,28.05196]
[1778696967313,35.42,79772.71,0.0,-0.31666,0.00013,28.06208]
[1778696970354,35.42,79762.62,0.0,-0.31795,0.00013,28.10678]
[1778696971278,35.42,79762.62,0.0,-0.31795,0.00013,28.10678]
[1778696971650,35.42,79762.62,0.0,-0.31795,0.00013,28.10678]
[1778696972305,35.42,79760.61,0.0,-0.31819,0.00013,28.11229]
[1778696974022,35.42,79749.78,0.0,-0.31958,0.00013,28.15995]
[1778696974243,35.42,79749.78,0.0,-0.31958,0.00013,28.15995]
[1778696977898,35.42,79749.88,0.0,-0.31957,0.00013,28.15972]
[1778696978391,35.42,79764.75,0.0,-0.31767,0.00013,28.0943]
[1778696980045,35.42,79767.64,0.0,-0.3173,0.00013,28.08156]
[1778696980143,35.42,79767.64,0.0,-0.3173,0.00013,28.08156]
[1778696980153,35.42,79767.64,0.0,-0.3173,0.00013,28.08156]
[1778696980747,35.42,79767.4,0.0,-0.31734,0.00013,28.08285]
[1778696987455,35.43,79769.02,0.0,-0.31715,0.00013,28.07639]
[1778696992652,35.43,79768.99,0.0,-0.31716,0.00013,28.07688]
[1778696998533,35.44,79769.4,0.0,-0.31714,0.00013,28.07599]
[1778697003568,35.44,79769.78,0.0,-0.3171,0.00013,28.07488]
[1778697008601,35.44,79774.99,0.0,-0.31645,0.00013,28.05232]
[1778697013536,35.44,79780.44,0.0,-0.31577,0.00013,28.02831]
[1778697015114,35.44,79782.58,0.0,-0.31549,0.00013,28.01861]
[1778697017022,35.44,79782.03,0.0,-0.31556,0.00013,28.02092]
[1778697019912,35.44,79782.99,0.0,-0.31543,0.00013,28.01628]
[1778697020705,35.44,79784.09,0.0,-0.31529,0.00013,28.01136]
[1778697022331,35.44,79783.85,0.0,-0.31531,0.00013,28.01232]
[1778697022343,35.44,79783.85,0.0,-0.31531,0.00013,28.01232]
[1778697023273,35.44,79784.97,0.0,-0.31517,0.00013,28.00712]
[1778697023711,35.44,79784.7,0.0,-0.3152,0.00013,28.00823]
[1778697028746,35.44,79785.52,0.0,-0.31508,0.00013,28.00413]
[1778697033781,35.43,79783.35,0.0,-0.31533,0.00013,28.01013]
[1778697038816,35.43,79782.26,0.0,-0.31546,0.00013,28.0146]
[1778697043852,35.43,79780.83,0.0,-0.31563,0.00013,28.02061]
[1778697044880,35.43,79780.83,0.0,-0.31563,0.00013,28.02061]
[1778697045897,35.43,79767.62,0.0,-0.31731,0.00013,28.07928]
[1778697050901,35.43,79768.32,0.0,-0.31722,0.00013,28.07581]
[1778697055924,35.42,79769.19,0.0,-0.3171,0.00013,28.07168]
[1778697060141,35.42,79770.79,0.0,-0.31688,0.00013,28.06425]
[1778697060148,35.42,79770.79,0.0,-0.31688,0.00013,28.06425]
[1778697060179,35.42,79770.79,0.0,-0.31688,0.00013,28.06425]
[1778697060264,35.42,79769.97,0.0,-0.31699,0.00013,28.06789]
[1778697065603,35.42,79770.53,0.0,-0.31691,0.00013,28.0652]
[1778697071077,35.42,79773.54,0.0,-0.31651,0.00013,28.05128]
[1778697073672,35.42,79773.54,0.0,-0.31651,0.00013,28.05122]
[1778697073707,35.42,79773.93,0.0,-0.31646,0.00013,28.04942]
[1778697076564,35.42,79786.09,0.0,-0.31491,0.00013,27.99494]
[1778697079025,35.42,79785.79,0.0,-0.31494,0.00013,27.99626]
[1778697079117,35.42,79780.71,0.0,-0.31559,0.00013,28.01897]
[1778697084133,35.41,79774.61,0.0,-0.31636,0.00013,28.0459]
[1778697085102,35.41,79774.61,0.0,-0.31636,0.00013,28.0459]
[1778697085146,35.41,79774.61,0.0,-0.31636,0.00013,28.0459]
[1778697086302,35.41,79768.99,0.0,-0.31708,0.00013,28.0708]
[1778697086339,35.41,79768.99,0.0,-0.31708,0.00013,28.0708]
[1778697086733,35.41,79768.99,0.0,-0.31708,0.00013,28.0708]
[1778697086924,35.41,79768.99,0.0,-0.31708,0.00013,28.0708]
[1778697086815,35.41,79759.59,0.0,-0.31828,0.00013,28.11258]
[1778697088803,35.41,79759.59,0.0,-0.31828,0.00013,28.11258]
[1778697088904,35.42,79750.7,0.0,-0.31942,0.00013,28.15177]
[1778697092873,35.42,79750.1,0.0,-0.31949,0.00013,28.15128]
[1778697093200,35.42,79749.25,0.0,-0.3196,0.00013,28.15507]
[1778697097173,35.42,79744.01,0.0,-0.32028,0.00013,28.17822]
[1778697097212,35.42,79744.01,0.0,-0.32028,0.00013,28.17822]
[1778697097820,35.42,79733.31,0.0,-0.32165,0.00013,28.22475]
[1778697099031,35.42,79733.31,0.0,-0.32165,0.00013,28.22475]
[1778697101098,35.42,79724.72,0.0,-0.32276,0.00013,28.26181]
[1778697101287,35.42,79722.76,0.0,-0.32301,0.00013,28.27025]
[1778697104934,35.42,79722.19,0.0,-0.32308,0.00013,28.27264]
[1778697104952,35.42,79722.19,0.0,-0.32308,0.00013,28.27264]
[1778697105182,35.42,79722.16,0.0,-0.32308,0.00013,28.27274]
[1778697105189,35.42,79722.16,0.0,-0.32308,0.00013,28.27274]
[1778697105262,35.42,79722.16,0.0,-0.32308,0.00013,28.27274]
[1778697105363,35.42,79718.23,0.0,-0.32359,0.00013,28.28961]
[1778697107247,35.42,79718.23,0.0,-0.32359,0.00013,28.28957]
[1778697107464,35.42,79711.18,0.0,-0.3245,0.00013,28.31967]
[1778697109274,35.42,79711.15,0.0,-0.3245,0.00013,28.31973]
[1778697109361,35.42,79710.41,0.0,-0.32459,0.00013,28.32282]
[1778697115356,35.41,79705.8,0.0,-0.32517,0.00013,28.34199]
[1778697120391,35.41,79699.29,0.0,-0.326,0.00013,28.36918]
[1778697125806,35.41,79697.44,0.0,-0.32623,0.00013,28.3766]
[1778697128466,35.41,79694.29,0.0,-0.32663,0.00013,28.38959]
[1778697128698,35.41,79694.29,0.0,-0.32663,0.00013,28.38959]
[1778697128780,35.41,79694.29,0.0,-0.32663,0.00013,28.38959]
[1778697128841,35.41,79694.29,0.0,-0.32663,0.00013,28.38959]
[1778697128854,35.41,79694.29,0.0,-0.32663,0.00013,28.38959]
[1778697128995,35.41,79694.29,0.0,-0.32663,0.00013,28.38959]
[1778697129001,35.41,79694.29,0.0,-0.32663,0.00013,28.38959]
[1778697128882,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129029,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129053,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129118,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129209,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129233,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129423,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129438,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129686,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129706,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129956,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129972,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129980,35.4,79689.14,0.0,-0.32729,0.00013,28.41116]
[1778697129749,35.4,79679.18,0.0,-0.32858,0.00013,28.45276]
[1778697131753,35.4,79679.18,0.0,-0.32857,0.00013,28.45259]
[1778697134305,35.4,79672.08,0.0,-0.32948,0.00013,28.48158]
[1778697134322,35.4,79672.08,0.0,-0.32948,0.00013,28.48158]
[1778697134408,35.4,79672.08,0.0,-0.32948,0.00013,28.48158]
[1778697134437,35.4,79672.08,0.0,-0.32948,0.00013,28.48158]
[1778697134513,35.4,79672.08,0.0,-0.32948,0.00013,28.48158]
[1778697134523,35.4,79672.08,0.0,-0.32948,0.00013,28.48158]
[1778697134723,35.4,79672.08,0.0,-0.32948,0.00013,28.48158]
[1778697134729,35.4,79672.08,0.0,-0.32948,0.00013,28.48158]
[1778697134822,35.4,79672.48,0.0,-0.32942,0.00013,28.47973]
[1778697135789,35.4,79672.48,0.0,-0.32942,0.00013,28.47973]
[1778697135832,35.4,79672.96,0.0,-0.32935,0.00013,28.47754]
[1778697138848,35.39,79663.42,0.0,-0.33058,0.00013,28.51668]
[1778697139865,35.39,79663.42,0.0,-0.33058,0.00013,28.51668]
[1778697140010,35.39,79663.07,0.0,-0.33063,0.00013,28.51808]
[1778697143272,35.39,79662.54,0.0,-0.33069,0.00013,28.5202]
[1778697143278,35.39,79662.54,0.0,-0.33069,0.00013,28.5202]
[1778697143564,35.39,79662.54,0.0,-0.33069,0.00013,28.5202]
[1778697146987,35.39,79671.58,0.0,-0.3295,0.00013,28.48226]
[1778697148602,35.39,79680.27,0.0,-0.32837,0.00013,28.44584]
[1778697151644,35.38,79687.33,0.0,-0.32743,0.00013,28.41247]
[1778697156656,35.38,79686.9,0.0,-0.32746,0.00013,28.41356]
[1778697161714,35.37,79685.83,0.0,-0.32758,0.00013,28.41733]
[1778697166727,35.37,79685.13,0.0,-0.32765,0.00013,28.41952]
[1778697170850,35.37,79685.02,0.0,-0.32765,0.00013,28.41952]
[1778697171023,35.36,79689.81,0.0,-0.32702,0.00013,28.39905]
[1778697172867,35.36,79697.37,0.0,-0.32604,0.00013,28.36695]
[1778697172880,35.36,79697.37,0.0,-0.32604,0.00013,28.36695]
[1778697172963,35.36,79698.71,0.0,-0.32586,0.00013,28.36116]
[1778697178809,35.36,79702.17,0.0,-0.3254,0.00013,28.34597]
[1778697183846,35.36,79701.31,0.0,-0.3255,0.00013,28.34914]
[1778697188880,35.35,79703.03,0.0,-0.32526,0.00013,28.34136]
[1778697194922,35.35,79702.76,0.0,-0.32528,0.00013,28.34188]
[1778697199988,35.35,79712.54,0.0,-0.324,0.00013,28.29975]
[1778697204992,35.34,79711.43,0.0,-0.32414,0.00013,28.30413]
[1778697210029,35.34,79711.79,0.0,-0.32408,0.00013,28.30224]
[1778697216071,35.34,79713.52,0.0,-0.32383,0.00013,28.2911]
[1778697221108,35.34,79713.24,0.0,-0.32386,0.00013,28.29192]
[1778697226141,35.33,79712.22,0.0,-0.32398,0.00013,28.29589]
[1778697232209,35.33,79711.92,0.0,-0.324,0.00013,28.29667]
[1778697236140,35.33,79705.81,0.0,-0.32478,0.00013,28.32258]
[1778697240615,35.33,79704.55,0.0,-0.32494,0.00013,28.32765]
[1778697241560,35.33,79705.22,0.0,-0.32485,0.00013,28.32458]
[1778697242257,35.33,79699.95,0.0,-0.32553,0.00013,28.34694]
[1778697247292,35.32,79695.16,0.0,-0.32612,0.00013,28.36652]
[1778697249817,35.32,79695.21,0.0,-0.32611,0.00013,28.36618]
[1778697250461,35.32,79694.59,0.0,-0.32619,0.00013,28.36867]
[1778697256352,35.31,79693.11,0.0,-0.32636,0.00013,28.37398]
[1778697261399,35.31,79698.02,0.0,-0.3257,0.00013,28.35243]
[1778697266438,35.3,79699.75,0.0,-0.32546,0.00013,28.34449]
[1778697269127,35.3,79698.45,0.0,-0.32562,0.00013,28.34978]
[1778697270450,35.3,79681.14,0.0,-0.32786,0.00013,28.4227]
[1778697274824,35.3,79681.7,0.0,-0.32776,0.00013,28.41655]
[1778697281527,35.29,79684.97,0.0,-0.3273,0.00013,28.40158]
[1778697286562,35.28,79684.73,0.0,-0.32731,0.00013,28.40186]
[1778697292631,35.28,79684.89,0.0,-0.32726,0.00013,28.40031]
[1778697294204,35.28,79686.55,0.0,-0.32704,0.00013,28.39315]
[1778697294957,35.28,79695.86,0.0,-0.32583,0.00013,28.35352]
[1778697297639,35.27,79700.59,0.0,-0.32521,0.00013,28.33308]
[1778697302702,35.27,79697.12,0.0,-0.32565,0.00013,28.3475]
[1778697307709,35.27,79700.97,0.0,-0.32514,0.00013,28.33073]
[1778697312771,35.27,79706.3,0.0,-0.32444,0.00013,28.30767]
[1778697317779,35.27,79708.36,0.0,-0.32417,0.00013,28.29862]
[1778697322515,35.26,79708.6,0.0,-0.32413,0.00013,28.29746]
[1778697322521,35.26,79708.6,0.0,-0.32413,0.00013,28.29746]
[1778697327849,35.26,79714.47,0.0,-0.32337,0.00013,28.27204]
[1778697332912,35.26,79716.48,0.0,-0.32309,0.00013,28.26]
[1778697337919,35.26,79715.06,0.0,-0.32328,0.00013,28.26612]
[1778697342983,35.26,79714.45,0.0,-0.32335,0.00013,28.26873]
[1778697347988,35.26,79714.2,0.0,-0.32339,0.00013,28.26981]
[1778697353054,35.26,79713.88,0.0,-0.32343,0.00013,28.27119]
[1778697360074,35.26,79711.17,0.0,-0.32378,0.00013,28.28287]
[1778697363123,35.26,79700.07,0.0,-0.32522,0.00013,28.33046]
[1778697366117,35.26,79711.67,0.0,-0.32371,0.00013,28.28068]
[1778697371153,35.26,79713.17,0.0,-0.32352,0.00013,28.27425]
[1778697376189,35.26,79707.63,0.0,-0.32423,0.00013,28.29802]
[1778697381224,35.26,79706.37,0.0,-0.3244,0.00013,28.30332]
[1778697383238,35.26,79697.41,0.0,-0.32556,0.00013,28.34157]
[1778697388274,35.26,79696.98,0.0,-0.3256,0.00013,28.34312]
[1778697393336,35.26,79694.96,0.0,-0.32584,0.00013,28.34815]
[1778697395599,35.26,79694.96,0.0,-0.32584,0.00013,28.34809]
[1778697395639,35.26,79694.96,0.0,-0.32584,0.00013,28.34809]
[1778697396785,35.26,79695.08,0.0,-0.32582,0.00013,28.34752]
[1778697397849,35.26,79694.24,0.0,-0.32593,0.00013,28.35104]
[1778697403407,35.25,79690.45,0.0,-0.32641,0.00013,28.3667]
[1778697408413,35.25,79690.5,0.0,-0.3264,0.00013,28.36615]
[1778697411937,35.25,79690.08,0.0,-0.32645,0.00013,28.3678]
[1778697412109,35.25,79686.22,0.0,-0.32695,0.00013,28.38409]
[1778697417124,35.25,79685.54,0.0,-0.32703,0.00013,28.38671]
[1778697422515,35.25,79685.36,0.0,-0.32704,0.00013,28.3872]
[1778697424711,35.25,79680.86,0.0,-0.32762,0.00013,28.406]
[1778697424727,35.25,79680.86,0.0,-0.32762,0.00013,28.406]
[1778697424769,35.25,79680.86,0.0,-0.32762,0.00013,28.406]
[1778697424959,35.25,79680.86,0.0,-0.32762,0.00013,28.406]
[1778697425028,35.25,79681.24,0.0,-0.32757,0.00013,28.4044]
[1778697427547,35.24,79690.62,0.0,-0.32635,0.00013,28.3645]
[1778697432584,35.24,79688.81,0.0,-0.32658,0.00013,28.37192]
[1778697437618,35.24,79688.57,0.0,-0.3266,0.00013,28.37268]
[1778697442653,35.24,79688.45,0.0,-0.32661,0.00013,28.37298]
[1778697446558,35.24,79688.0,0.0,-0.32666,0.00013,28.37481]
[1778697449661,35.24,79697.13,0.0,-0.32548,0.00013,28.33586]
[1778697454343,35.24,79706.01,0.0,-0.32431,0.00013,28.29462]
[1778697462793,35.24,79705.72,0.0,-0.32436,0.00013,28.29628]
[1778697465814,35.24,79693.69,0.0,-0.32592,0.00013,28.34783]
[1778697470850,35.24,79692.98,0.0,-0.32602,0.00013,28.35089]
[1778697475884,35.24,79701.38,0.0,-0.32493,0.00013,28.31515]
[1778697480920,35.24,79703.28,0.0,-0.32469,0.00013,28.30723]
[1778697485954,35.25,79703.68,0.0,-0.32464,0.00013,28.30578]
[1778697490990,35.25,79703.38,0.0,-0.32469,0.00013,28.30735]
[1778697496024,35.25,79706.57,0.0,-0.32429,0.00013,28.29399]
[1778697501059,35.25,79706.15,0.0,-0.32435,0.00013,28.29614]
[1778697506380,35.25,79705.9,0.0,-0.32439,0.00013,28.29749]
[1778697506699,35.25,79705.84,0.0,-0.3244,0.00013,28.29782]
[1778697508400,35.26,79717.83,0.0,-0.32285,0.00013,28.2463]
[1778697511850,35.26,79720.11,0.0,-0.32255,0.00013,28.23337]
[1778697511856,35.26,79720.11,0.0,-0.32255,0.00013,28.23337]
[1778697512137,35.26,79720.11,0.0,-0.32255,0.00013,28.23337]
[1778697517173,35.26,79719.65,0.0,-0.32262,0.00013,28.23576]
[1778697524250,35.26,79721.23,0.0,-0.32243,0.00013,28.22943]
[1778697529259,35.26,79720.38,0.0,-0.32255,0.00013,28.23348]
[1778697530434,35.27,79721.0,0.0,-0.32247,0.00013,28.23092]
[1778697530472,35.27,79721.0,0.0,-0.32247,0.00013,28.23092]
[1778697530618,35.27,79721.0,0.0,-0.32247,0.00013,28.23092]
[1778697531272,35.27,79721.0,0.0,-0.32247,0.00013,28.23098]
[1778697532573,35.27,79720.72,0.0,-0.32251,0.00013,28.23226]
[1778697533320,35.27,79708.14,0.0,-0.32414,0.00013,28.28659]
[1778697533747,35.27,79708.14,0.0,-0.32414,0.00013,28.28659]
[1778697534321,35.27,79703.86,0.0,-0.3247,0.00013,28.30495]
[1778697539560,35.27,79704.09,0.0,-0.32467,0.00013,28.30392]
[1778697540857,35.27,79704.09,0.0,-0.32467,0.00013,28.30389]
[1778697541342,35.27,79702.8,0.0,-0.32483,0.00013,28.30939]
[1778697546342,35.27,79705.68,0.0,-0.32446,0.00013,28.29701]
[1778697551367,35.27,79713.0,0.0,-0.32351,0.00013,28.26558]
[1778697556369,35.27,79713.8,0.0,-0.32341,0.00013,28.26222]
[1778697559893,35.27,79713.06,0.0,-0.32351,0.00013,28.2655]
[1778697561398,35.27,79713.8,0.0,-0.32341,0.00013,28.26233]
[1778697566412,35.27,79714.29,0.0,-0.32335,0.00013,28.26033]
[1778697571436,35.27,79714.61,0.0,-0.32331,0.00013,28.25906]
[1778697572315,35.27,79719.52,0.0,-0.32267,0.00013,28.23461]
[1778697572325,35.27,79719.52,0.0,-0.32267,0.00013,28.23461]
[1778697572391,35.27,79722.2,0.0,-0.32232,0.00013,28.22306]
[1778697578601,35.27,79724.99,0.0,-0.32197,0.00013,28.21132]
[1778697583637,35.27,79722.43,0.0,-0.32231,0.00013,28.2227]
[1778697588673,35.28,79721.12,0.0,-0.32248,0.00013,28.22859]
[1778697593708,35.28,79721.99,0.0,-0.32238,0.00013,28.22503]
[1778697598743,35.28,79722.07,0.0,-0.32237,0.00013,28.22487]
[1778697604198,35.28,79722.42,0.0,-0.32233,0.00013,28.22351]
[1778697606082,35.28,79725.4,0.0,-0.32195,0.00013,28.21072]
[1778697606202,35.28,79725.4,0.0,-0.32195,0.00013,28.21072]
[1778697606348,35.28,79725.4,0.0,-0.32195,0.00013,28.21072]
[1778697606356,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697606574,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697606583,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697606751,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697606786,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697606798,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697606986,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697607000,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697607226,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697607241,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697607428,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697607459,35.28,79739.5,0.0,-0.32013,0.00013,28.14918]
[1778697607486,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697607634,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697607654,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697607837,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697607860,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697608037,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697608069,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697608075,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697608331,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697608363,35.28,79757.77,0.0,-0.31779,0.00013,28.06886]
[1778697608391,35.28,79766.49,0.0,-0.31667,0.00013,28.03006]
[1778697608497,35.28,79766.49,0.0,-0.31667,0.00013,28.03006]
[1778697608508,35.28,79766.49,0.0,-0.31667,0.00013,28.03006]
[1778697608731,35.28,79766.49,0.0,-0.31667,0.00013,28.03006]
[1778697608746,35.28,79766.49,0.0,-0.31667,0.00013,28.03006]
[1778697608946,35.28,79766.49,0.0,-0.31667,0.00013,28.03006]
[1778697608956,35.28,79766.49,0.0,-0.31667,0.00013,28.03006]
[1778697609151,35.28,79766.49,0.0,-0.31667,0.00013,28.03006]
[1778697609159,35.28,79766.49,0.0,-0.31667,0.00013,28.03006]
[1778697609253,35.28,79766.76,0.0,-0.31664,0.00013,28.02907]
[1778697610106,35.28,79766.76,0.0,-0.31664,0.00013,28.02907]
[1778697610128,35.28,79766.76,0.0,-0.31664,0.00013,28.02907]
[1778697611125,35.28,79766.7,0.0,-0.31665,0.00013,28.02955]
[1778697611205,35.28,79766.7,0.0,-0.31665,0.00013,28.02955]
[1778697611394,35.28,79766.7,0.0,-0.31665,0.00013,28.02955]
[1778697611446,35.29,79767.05,0.0,-0.31662,0.00013,28.02841]
[1778697612380,35.29,79767.05,0.0,-0.31662,0.00013,28.02841]
[1778697612387,35.29,79767.05,0.0,-0.31662,0.00013,28.02841]
[1778697612473,35.29,79767.34,0.0,-0.31659,0.00013,28.02734]
[1778697615108,35.29,79767.36,0.0,-0.31659,0.00013,28.02746]
[1778697615202,35.29,79767.03,0.0,-0.31664,0.00013,28.02915]
[1778697621909,35.3,79770.34,0.0,-0.31626,0.00013,28.01591]
[1778697626400,35.3,79780.32,0.0,-0.315,0.00013,27.97208]
[1778697626649,35.3,79780.32,0.0,-0.315,0.00013,27.97208]
[1778697626684,35.3,79780.32,0.0,-0.315,0.00013,27.97208]
[1778697626943,35.31,79780.32,0.0,-0.31501,0.00013,27.97234]
[1778697627651,35.31,79780.32,0.0,-0.31501,0.00013,27.97234]
[1778697628762,35.31,79787.83,0.0,-0.31406,0.00013,27.93867]
[1778697628957,35.31,79788.25,0.0,-0.31401,0.00013,27.93697]
[1778697634173,35.31,79787.52,0.0,-0.31411,0.00013,27.9377]
[1778697639937,35.32,79788.34,0.0,-0.31402,0.00013,27.93459]
[1778697645105,35.33,79789.4,0.0,-0.31395,0.00013,27.93257]
[1778697651112,35.34,79789.23,0.0,-0.31403,0.00013,27.93525]
[1778697656146,35.35,79780.6,0.0,-0.31517,0.00013,27.97559]
[1778697661298,35.36,79779.8,0.0,-0.3153,0.00013,27.98028]
[1778697661563,35.36,79774.33,0.0,-0.316,0.00013,28.00502]
[1778697664653,35.36,79770.17,0.0,-0.31656,0.00013,28.02432]
[1778697670245,35.37,79768.87,0.0,-0.31676,0.00013,28.03148]
[1778697675315,35.38,79768.91,0.0,-0.31678,0.00013,28.03241]
[1778697681323,35.39,79769.76,0.0,-0.31671,0.00013,28.02988]
[1778697684084,35.39,79770.31,0.0,-0.31665,0.00013,28.02784]
[1778697689378,35.4,79772.99,0.0,-0.31634,0.00013,28.01726]
[1778697694312,35.4,79773.37,0.0,-0.3163,0.00013,28.01315]
[1778697697435,35.41,79764.27,0.0,-0.31749,0.00013,28.05462]
[1778697703477,35.42,79764.44,0.0,-0.3175,0.00013,28.05497]
[1778697708513,35.42,79764.36,0.0,-0.31753,0.00013,28.05621]
[1778697713548,35.43,79764.88,0.0,-0.31749,0.00013,28.05482]
[1778697716832,35.43,79765.2,0.0,-0.31747,0.00013,28.05396]
[1778697717577,35.43,79765.19,0.0,-0.31747,0.00013,28.0542]
[1778697720807,35.43,79763.98,0.0,-0.31764,0.00013,28.06008]
[1778697721605,35.44,79763.74,0.0,-0.31768,0.00013,28.0613]
[1778697722520,35.44,79749.75,0.0,-0.31947,0.00013,28.12295]
[1778697723472,35.44,79749.75,0.0,-0.31947,0.00013,28.12295]
[1778697723543,35.44,79745.61,0.0,-0.32,0.00013,28.14114]
[1778697725624,35.44,79741.24,0.0,-0.32057,0.00013,28.16028]
[1778697725655,35.44,79739.42,0.0,-0.3208,0.00013,28.16827]
[1778697729140,35.44,79737.85,0.0,-0.32101,0.00013,28.17521]
[1778697729282,35.44,79736.94,0.0,-0.32112,0.00013,28.17922]
[1778697731191,35.44,79736.94,0.0,-0.32113,0.00013,28.17928]
[1778697736722,35.44,79737.13,0.0,-0.32111,0.00013,28.17891]
[1778697741757,35.44,79734.5,0.0,-0.32146,0.00013,28.19064]
[1778697745785,35.45,79725.69,0.0,-0.3226,0.00013,28.22896]
[1778697749505,35.45,79724.67,0.0,-0.32273,0.00013,28.23343]
[1778697749592,35.45,79723.99,0.0,-0.32282,0.00013,28.23643]
[1778697750608,35.45,79723.99,0.0,-0.32282,0.00013,28.23643]
[1778697750625,35.45,79721.61,0.0,-0.32313,0.00013,28.24669]
[1778697752045,35.45,79717.83,0.0,-0.3236,0.00013,28.25963]
[1778697752077,35.45,79717.83,0.0,-0.3236,0.00013,28.25963]
[1778697752107,35.45,79717.83,0.0,-0.3236,0.00013,28.25963]
[1778697752121,35.45,79715.78,0.0,-0.32387,0.00013,28.26841]
[1778697758638,35.45,79710.53,0.0,-0.32455,0.00013,28.29085]
[1778697763913,35.45,79710.34,0.0,-0.32457,0.00013,28.29157]
[1778697768947,35.45,79713.21,0.0,-0.32419,0.00013,28.27918]
[1778697773983,35.44,79713.25,0.0,-0.32418,0.00013,28.27884]
[1778697779018,35.44,79708.9,0.0,-0.32474,0.00013,28.29713]
[1778697784055,35.44,79708.29,0.0,-0.32481,0.00013,28.29941]
[1778697788110,35.44,79698.84,0.0,-0.32602,0.00013,28.33922]
[1778697788749,35.44,79698.84,0.0,-0.32602,0.00013,28.33922]
[1778697790472,35.44,79698.24,0.0,-0.32609,0.00013,28.34166]
[1778697796138,35.43,79696.23,0.0,-0.32633,0.00013,28.34941]
[1778697801178,35.43,79694.99,0.0,-0.32648,0.00013,28.35409]
[1778697802747,35.43,79694.58,0.0,-0.32653,0.00013,28.35571]
[1778697803193,35.43,79694.08,0.0,-0.32659,0.00013,28.3577]
[1778697806672,35.43,79693.68,0.0,-0.32664,0.00013,28.35922]
[1778697807621,35.43,79691.22,0.0,-0.32695,0.00013,28.36933]
[1778697812640,35.42,79689.3,0.0,-0.32717,0.00013,28.37378]
[1778697817689,35.42,79688.61,0.0,-0.32725,0.00013,28.37629]
[1778697822739,35.42,79689.41,0.0,-0.32714,0.00013,28.37253]
[1778697827749,35.42,79688.04,0.0,-0.32731,0.00013,28.37806]
[1778697832751,35.41,79689.25,0.0,-0.32714,0.00013,28.37277]
[1778697836998,35.41,79687.86,0.0,-0.32732,0.00013,28.3785]
[1778697837430,35.41,79687.74,0.0,-0.32734,0.00013,28.379]
[1778697838460,35.41,79671.16,0.0,-0.32949,0.00013,28.44825]
[1778697840696,35.41,79672.35,0.0,-0.32933,0.00013,28.44307]
[1778697843532,35.41,79667.57,0.0,-0.32995,0.00013,28.46282]
[1778697843688,35.41,79667.57,0.0,-0.32995,0.00013,28.46282]
[1778697847775,35.41,79662.39,0.0,-0.33062,0.00013,28.48434]
[1778697852347,35.41,79662.81,0.0,-0.33057,0.00013,28.48271]
[1778697852466,35.41,79662.81,0.0,-0.33057,0.00013,28.48271]
[1778697853754,35.41,79654.06,0.0,-0.33172,0.00013,28.51882]
[1778697853910,35.41,79654.06,0.0,-0.33172,0.00013,28.51882]
[1778697857467,35.41,79652.78,0.0,-0.33188,0.00013,28.52404]
[1778697857474,35.41,79652.78,0.0,-0.33188,0.00013,28.52404]
[1778697857677,35.41,79652.93,0.0,-0.33186,0.00013,28.52342]
[1778697857988,35.41,79652.93,0.0,-0.33186,0.00013,28.52342]
[1778697858733,35.41,79653.64,0.0,-0.33177,0.00013,28.52069]
[1778697859975,35.42,79654.01,0.0,-0.33173,0.00013,28.51936]
[1778697860737,35.42,79654.06,0.0,-0.33173,0.00013,28.51935]
[1778697865753,35.42,79649.53,0.0,-0.33235,0.00013,28.53879]
[1778697870814,35.43,79651.58,0.0,-0.3321,0.00013,28.53124]
[1778697875879,35.44,79651.57,0.0,-0.33212,0.00013,28.5288]
[1778697880907,35.44,79651.01,0.0,-0.33221,0.00013,28.53186]
[1778697885924,35.45,79650.25,0.0,-0.33233,0.00013,28.53573]
[1778697890951,35.45,79649.3,0.0,-0.33248,0.00013,28.54035]
[1778697895974,35.46,79641.65,0.0,-0.3335,0.00013,28.57216]
[1778697896677,35.46,79631.38,0.0,-0.33484,0.00013,28.61372]
[1778697898895,35.46,79631.54,0.0,-0.33483,0.00013,28.61324]
[1778697899757,35.46,79630.52,0.0,-0.33496,0.00013,28.61742]
[1778697900384,35.46,79630.52,0.0,-0.33496,0.00013,28.61742]
[1778697900393,35.46,79630.52,0.0,-0.33496,0.00013,28.61742]
[1778697900411,35.46,79630.52,0.0,-0.33496,0.00013,28.61742]
[1778697900498,35.46,79630.52,0.0,-0.33496,0.00013,28.61742]
[1778697900609,35.46,79630.52,0.0,-0.33496,0.00013,28.61742]
[1778697900706,35.46,79628.88,0.0,-0.33518,0.00013,28.62401]
[1778697902987,35.46,79622.02,0.0,-0.33608,0.00013,28.6516]
[1778697903394,35.46,79622.02,0.0,-0.33608,0.00013,28.6516]
[1778697903450,35.46,79622.61,0.0,-0.336,0.00013,28.64929]
[1778697908468,35.46,79617.9,0.0,-0.33662,0.00013,28.66825]
[1778697914383,35.46,79630.25,0.0,-0.33502,0.00013,28.61926]
[1778697919902,35.47,79630.18,0.0,-0.33504,0.00013,28.62001]
[1778697925043,35.47,79631.9,0.0,-0.33483,0.00013,28.61352]
[1778697930079,35.47,79637.56,0.0,-0.3341,0.00013,28.59112]
[1778697935114,35.48,79643.38,0.0,-0.33334,0.00013,28.5648]
[1778697940149,35.48,79641.61,0.0,-0.33359,0.00013,28.57247]
[1778697945184,35.49,79640.43,0.0,-0.33376,0.00013,28.57771]
[1778697950219,35.49,79640.72,0.0,-0.33373,0.00013,28.57703]
[1778697955254,35.49,79639.62,0.0,-0.33389,0.00013,28.58196]
[1778697960289,35.5,79641.98,0.0,-0.3336,0.00013,28.57292]
[1778697965324,35.5,79642.51,0.0,-0.33355,0.00013,28.57131]
[1778697970359,35.5,79638.06,0.0,-0.33414,0.00013,28.58983]
[1778697975393,35.51,79633.48,0.0,-0.33475,0.00013,28.6087]
[1778697980429,35.51,79634.24,0.0,-0.33467,0.00013,28.60604]
[1778697985464,35.51,79636.34,0.0,-0.3344,0.00013,28.598]
[1778697990499,35.52,79638.79,0.0,-0.3341,0.00013,28.58853]
[1778697996541,35.52,79640.52,0.0,-0.33387,0.00013,28.57877]
[1778698001577,35.52,79640.82,0.0,-0.33384,0.00013,28.57797]
[1778698002583,35.52,79631.23,0.0,-0.3351,0.00013,28.61663]
[1778698004859,35.52,79631.23,0.0,-0.3351,0.00013,28.61663]
[1778698004884,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698004902,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698004992,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698005121,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698005472,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698005537,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698005636,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698005675,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698005786,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698005886,35.52,79623.3,0.0,-0.33614,0.00013,28.6484]
[1778698005887,35.52,79605.17,0.0,-0.33851,0.00013,28.72016]
[1778698005970,35.52,79605.17,0.0,-0.33851,0.00013,28.72016]
[1778698006099,35.52,79605.17,0.0,-0.33851,0.00013,28.72016]
[1778698006172,35.52,79605.17,0.0,-0.33851,0.00013,28.72016]
[1778698006312,35.52,79605.17,0.0,-0.33851,0.00013,28.72016]
[1778698006613,35.52,79604.44,0.0,-0.33861,0.00013,28.72304]
[1778698007278,35.52,79604.44,0.0,-0.33861,0.00013,28.72304]
[1778698007620,35.52,79597.34,0.0,-0.33954,0.00013,28.75079]
[1778698010633,35.52,79597.42,0.0,-0.33952,0.00013,28.75037]
[1778698010673,35.52,79597.42,0.0,-0.33952,0.00013,28.75037]
[1778698011350,35.52,79593.87,0.0,-0.33999,0.00013,28.76417]
[1778698013346,35.52,79590.59,0.0,-0.34042,0.00013,28.7768]
[1778698013584,35.52,79590.59,0.0,-0.34042,0.00013,28.7768]
[1778698013650,35.52,79590.59,0.0,-0.34042,0.00013,28.7768]
[1778698013724,35.52,79589.81,0.0,-0.34052,0.00013,28.77976]
[1778698015390,35.52,79589.81,0.0,-0.34051,0.00013,28.77969]
[1778698015853,35.52,79584.86,0.0,-0.34116,0.00013,28.79879]
[1778698016846,35.52,79575.41,0.0,-0.34241,0.00013,28.83518]
[1778698017404,35.52,79575.41,0.0,-0.34241,0.00013,28.83518]
[1778698017796,35.52,79571.79,0.0,-0.34288,0.00013,28.84903]
[1778698019898,35.52,79571.71,0.0,-0.34289,0.00013,28.84923]
[1778698020820,35.52,79563.55,0.0,-0.34397,0.00013,28.88028]
[1778698026697,35.52,79559.04,0.0,-0.34457,0.00013,28.89754]
[1778698032763,35.52,79558.4,0.0,-0.34465,0.00013,28.90007]
[1778698035820,35.52,79569.27,0.0,-0.34323,0.00013,28.85904]
[1778698040853,35.53,79568.71,0.0,-0.34331,0.00013,28.86143]
[1778698041497,35.53,79568.71,0.0,-0.34331,0.00013,28.86143]
[1778698041928,35.53,79567.92,0.0,-0.34341,0.00013,28.86444]
[1778698041951,35.53,79567.92,0.0,-0.34341,0.00013,28.86444]
[1778698042885,35.53,79567.7,0.0,-0.34344,0.00013,28.86528]
[1778698044397,35.53,79567.7,0.0,-0.34344,0.00013,28.86528]
[1778698044881,35.53,79568.0,0.0,-0.34341,0.00013,28.86418]
[1778698049916,35.53,79571.86,0.0,-0.3429,0.00013,28.84971]
[1778698054951,35.53,79573.16,0.0,-0.34273,0.00013,28.84178]
[1778698056863,35.53,79573.16,0.0,-0.34273,0.00013,28.84178]
[1778698058863,35.53,79569.48,0.0,-0.34322,0.00013,28.85593]
[1778698062779,35.53,79569.62,0.0,-0.3432,0.00013,28.85556]
[1778698062816,35.53,79570.1,0.0,-0.34314,0.00013,28.85382]
[1778698068042,35.53,79576.44,0.0,-0.34232,0.00013,28.82981]
[1778698073045,35.54,79573.27,0.0,-0.34274,0.00013,28.84222]
[1778698075780,35.54,79560.75,0.0,-0.3444,0.00013,28.89004]
[1778698082143,35.54,79560.08,0.0,-0.34449,0.00013,28.89274]
[1778698087226,35.54,79557.86,0.0,-0.34479,0.00013,28.90122]
[1778698087463,35.54,79557.86,0.0,-0.34479,0.00013,28.90122]
[1778698087583,35.54,79557.86,0.0,-0.34479,0.00013,28.90122]
[1778698087591,35.54,79557.86,0.0,-0.34479,0.00013,28.90122]
[1778698087640,35.54,79557.86,0.0,-0.34479,0.00013,28.90122]
[1778698087769,35.54,79557.86,0.0,-0.34479,0.00013,28.90122]
[1778698087856,35.54,79557.86,0.0,-0.34479,0.00013,28.90122]
[1778698087860,35.54,79557.86,0.0,-0.34479,0.00013,28.90122]
[1778698087925,35.54,79557.86,0.0,-0.34479,0.00013,28.90122]
[1778698087903,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088059,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088078,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088255,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088281,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088462,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088496,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088674,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088711,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088880,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088908,35.54,79544.47,0.0,-0.34656,0.00013,28.95152]
[1778698088721,35.54,79532.83,0.0,-0.34811,0.00013,28.9949]
[1778698089086,35.54,79532.83,0.0,-0.34811,0.00013,28.9949]
[1778698089192,35.54,79533.7,0.0,-0.34799,0.00013,28.99179]
[1778698092423,35.54,79534.13,0.0,-0.34794,0.00013,28.9904]
[1778698092434,35.54,79534.13,0.0,-0.34794,0.00013,28.9904]
[1778698092441,35.54,79534.13,0.0,-0.34794,0.00013,28.9904]
[1778698092443,35.54,79534.13,0.0,-0.34794,0.00013,28.9904]
[1778698092880,35.55,79535.03,0.0,-0.34783,0.00013,28.98728]
[1778698093079,35.55,79535.03,0.0,-0.34783,0.00013,28.98728]
[1778698093101,35.55,79535.03,0.0,-0.34783,0.00013,28.98728]
[1778698093206,35.55,79535.03,0.0,-0.34783,0.00013,28.98728]
[1778698093224,35.55,79535.03,0.0,-0.34783,0.00013,28.98728]
[1778698093310,35.55,79535.03,0.0,-0.34783,0.00013,28.98728]
[1778698093339,35.55,79535.03,0.0,-0.34783,0.00013,28.98728]
[1778698093415,35.55,79535.03,0.0,-0.34783,0.00013,28.98728]
[1778698093432,35.55,79535.03,0.0,-0.34783,0.00013,28.98728]
[1778698093820,35.55,79537.25,0.0,-0.34754,0.00013,28.97905]
[1778698095177,35.55,79537.25,0.0,-0.34754,0.00013,28.97916]
[1778698095308,35.55,79538.52,0.0,-0.34738,0.00013,28.97456]
[1778698097621,35.55,79538.52,0.0,-0.34738,0.00013,28.97467]
[1778698097665,35.55,79538.73,0.0,-0.34736,0.00013,28.974]
[1778698103290,35.56,79540.67,0.0,-0.34712,0.00013,28.96743]
[1778698108326,35.56,79543.43,0.0,-0.34677,0.00013,28.95768]
[1778698113360,35.57,79547.74,0.0,-0.34621,0.00013,28.93891]
[1778698118394,35.57,79552.52,0.0,-0.34559,0.00013,28.92166]
[1778698123430,35.58,79559.27,0.0,-0.34473,0.00013,28.89703]
[1778698124306,35.58,79559.27,0.0,-0.34473,0.00013,28.89703]
[1778698124339,35.58,79559.27,0.0,-0.34473,0.00013,28.89703]
[1778698124476,35.58,79559.27,0.0,-0.34473,0.00013,28.89703]
[1778698124708,35.58,79559.27,0.0,-0.34473,0.00013,28.89703]
[1778698124751,35.58,79559.27,0.0,-0.34473,0.00013,28.89703]
[1778698124801,35.58,79560.96,0.0,-0.34451,0.00013,28.89082]
[1778698125452,35.58,79560.96,0.0,-0.34451,0.00013,28.89082]
[1778698125626,35.58,79560.96,0.0,-0.34451,0.00013,28.89082]
[1778698125792,35.58,79560.96,0.0,-0.34451,0.00013,28.89082]
[1778698125811,35.58,79560.96,0.0,-0.34451,0.00013,28.89082]
[1778698125892,35.58,79570.21,0.0,-0.34329,0.00013,28.85573]
[1778698126029,35.58,79570.21,0.0,-0.34329,0.00013,28.85573]
[1778698127624,35.58,79576.35,0.0,-0.34248,0.00013,28.83231]
[1778698127645,35.58,79576.35,0.0,-0.34248,0.00013,28.83231]
[1778698127806,35.58,79576.35,0.0,-0.34248,0.00013,28.83231]
[1778698127893,35.58,79579.92,0.0,-0.34202,0.00013,28.81867]
[1778698129585,35.58,79579.92,0.0,-0.34201,0.00013,28.81862]
[1778698129600,35.58,79579.92,0.0,-0.34201,0.00013,28.81862]
[1778698130018,35.58,79581.89,0.0,-0.34175,0.00013,28.81097]
[1778698135032,35.58,79580.12,0.0,-0.34199,0.00013,28.818]
[1778698139711,35.58,79580.16,0.0,-0.34199,0.00013,28.8181]
[1778698139741,35.58,79580.16,0.0,-0.34199,0.00013,28.8181]
[1778698139834,35.58,79580.42,0.0,-0.34196,0.00013,28.8171]
[1778698141625,35.58,79580.43,0.0,-0.34196,0.00013,28.81712]
[1778698141675,35.58,79580.43,0.0,-0.34196,0.00013,28.81712]
[1778698141761,35.58,79580.43,0.0,-0.34196,0.00013,28.81712]
[1778698141878,35.58,79580.43,0.0,-0.34196,0.00013,28.81712]
[1778698142208,35.58,79583.22,0.0,-0.34159,0.00013,28.80634]
[1778698142415,35.58,79583.22,0.0,-0.34159,0.00013,28.80634]
[1778698142563,35.58,79583.22,0.0,-0.34159,0.00013,28.80628]
[1778698144913,35.58,79589.4,0.0,-0.34078,0.00013,28.78235]
[1778698144929,35.58,79589.4,0.0,-0.34078,0.00013,28.78235]
[1778698146301,35.58,79591.7,0.0,-0.34047,0.00013,28.77333]
[1778698146308,35.58,79591.7,0.0,-0.34047,0.00013,28.77333]
[1778698146342,35.58,79591.7,0.0,-0.34047,0.00013,28.77333]
[1778698146609,35.58,79591.7,0.0,-0.34047,0.00013,28.77333]
[1778698146684,35.58,79592.69,0.0,-0.34034,0.00013,28.76944]
[1778698148065,35.58,79592.69,0.0,-0.34034,0.00013,28.76944]
[1778698148343,35.58,79592.69,0.0,-0.34034,0.00013,28.76944]
[1778698148982,35.58,79590.2,0.0,-0.34066,0.00013,28.77894]
[1778698153986,35.58,79588.61,0.0,-0.34086,0.00013,28.78487]
[1778698159017,35.57,79588.73,0.0,-0.34084,0.00013,28.7841]
[1778698164023,35.57,79588.96,0.0,-0.3408,0.00013,28.7829]
[1778698166896,35.57,79587.93,0.0,-0.34093,0.00013,28.78668]
[1778698174832,35.57,79582.56,0.0,-0.34162,0.00013,28.80416]
[1778698180872,35.58,79588.32,0.0,-0.34088,0.00013,28.78252]
[1778698186876,35.58,79584.97,0.0,-0.34133,0.00013,28.79585]
[1778698191380,35.58,79583.56,0.0,-0.34153,0.00013,28.80152]
[1778698192013,35.58,79567.7,0.0,-0.34362,0.00013,28.86224]
[1778698193341,35.58,79567.7,0.0,-0.34362,0.00013,28.86229]
[1778698193377,35.58,79567.7,0.0,-0.34362,0.00013,28.86229]
[1778698193499,35.58,79567.7,0.0,-0.34362,0.00013,28.86229]
[1778698193513,35.58,79567.7,0.0,-0.34362,0.00013,28.86229]
[1778698194028,35.58,79562.91,0.0,-0.34425,0.00013,28.88046]
[1778698199090,35.58,79562.96,0.0,-0.34425,0.00013,28.88052]
[1778698199471,35.58,79561.81,0.0,-0.3444,0.00013,28.88496]
[1778698205008,35.59,79559.17,0.0,-0.34476,0.00013,28.89516]
[1778698210040,35.59,79557.76,0.0,-0.34494,0.00013,28.90044]
[1778698215075,35.59,79565.22,0.0,-0.34397,0.00013,28.87249]
[1778698220110,35.59,79562.95,0.0,-0.34427,0.00013,28.88118]
[1778698225145,35.59,79560.96,0.0,-0.34454,0.00013,28.88882]
[1778698230182,35.59,79558.74,0.0,-0.34483,0.00013,28.8973]
[1778698235216,35.59,79557.92,0.0,-0.34493,0.00013,28.89725]
[1778698240343,35.59,79556.49,0.0,-0.34512,0.00013,28.90274]
[1778698244741,35.59,79559.28,0.0,-0.34476,0.00013,28.89232]
[1778698244795,35.59,79559.28,0.0,-0.34476,0.00013,28.89232]
[1778698244964,35.59,79559.28,0.0,-0.34476,0.00013,28.89232]
[1778698245046,35.59,79564.95,0.0,-0.34401,0.00013,28.87088]
[1778698245690,35.59,79564.95,0.0,-0.34401,0.00013,28.87088]
[1778698247154,35.59,79574.47,0.0,-0.34276,0.00013,28.83486]
[1778698252154,35.6,79578.19,0.0,-0.34229,0.00013,28.82109]
[1778698257177,35.6,79575.35,0.0,-0.34268,0.00013,28.8324]
[1778698262189,35.6,79573.03,0.0,-0.34299,0.00013,28.84159]
[1778698267213,35.61,79572.0,0.0,-0.34314,0.00013,28.846]
[1778698269277,35.61,79572.22,0.0,-0.34312,0.00013,28.84532]
[1778698269302,35.61,79572.22,0.0,-0.34312,0.00013,28.84532]
[1778698270993,35.61,79572.22,0.0,-0.34312,0.00013,28.84532]
[1778698271144,35.61,79572.01,0.0,-0.34315,0.00013,28.84628]
[1778698276088,35.61,79569.24,0.0,-0.34352,0.00013,28.85712]
[1778698276148,35.61,79566.84,0.0,-0.34384,0.00013,28.86622]
[1778698277896,35.61,79554.02,0.0,-0.34553,0.00013,28.91466]
[1778698279927,35.61,79542.72,0.0,-0.34703,0.00013,28.95687]
[1778698281208,35.61,79542.72,0.0,-0.34703,0.00013,28.95686]
[1778698281549,35.62,79548.58,0.0,-0.34626,0.00013,28.93514]
[1778698283713,35.62,79548.58,0.0,-0.34626,0.00013,28.93524]
[1778698285019,35.62,79551.39,0.0,-0.34589,0.00013,28.92484]
[1778698285076,35.62,79551.39,0.0,-0.34589,0.00013,28.92484]
[1778698285299,35.62,79552.3,0.0,-0.34578,0.00013,28.92156]
[1778698285784,35.62,79552.3,0.0,-0.34578,0.00013,28.92156]
[1778698285870,35.62,79552.63,0.0,-0.34573,0.00013,28.92033]
[1778698289415,35.62,79555.27,0.0,-0.34539,0.00013,28.91048]
[1778698289487,35.62,79555.27,0.0,-0.34539,0.00013,28.91048]
[1778698291450,35.62,79555.8,0.0,-0.34532,0.00013,28.90852]
[1778698291452,35.62,79555.8,0.0,-0.34532,0.00013,28.90852]
[1778698292112,35.62,79556.42,0.0,-0.34522,0.00013,28.90299]
[1778698295409,35.62,79556.86,0.0,-0.34517,0.00013,28.90139]
[1778698295434,35.62,79556.86,0.0,-0.34517,0.00013,28.90139]
[1778698295645,35.62,79556.86,0.0,-0.34517,0.00013,28.90139]
[1778698301720,35.62,79561.53,0.0,-0.34456,0.00013,28.88397]
[1778698303402,35.62,79561.53,0.0,-0.34456,0.00013,28.884]
[1778698309743,35.62,79567.31,0.0,-0.34381,0.00013,28.86244]
[1778698315785,35.63,79566.53,0.0,-0.34392,0.00013,28.8657]
[1778698320820,35.63,79565.68,0.0,-0.34404,0.00013,28.86917]
[1778698325854,35.63,79565.35,0.0,-0.34409,0.00013,28.87065]
[1778698330891,35.63,79564.96,0.0,-0.34415,0.00013,28.87234]
[1778698335926,35.63,79564.58,0.0,-0.3442,0.00013,28.87399]
[1778698342004,35.64,79565.61,0.0,-0.34408,0.00013,28.87038]
[1778698347006,35.64,79564.14,0.0,-0.34428,0.00013,28.87617]
[1778698352074,35.64,79563.41,0.0,-0.34437,0.00013,28.87586]
[1778698354057,35.64,79554.68,0.0,-0.34552,0.00013,28.90876]
[1778698359090,35.64,79556.59,0.0,-0.34527,0.00013,28.90161]
[1778698364398,35.64,79558.64,0.0,-0.345,0.00013,28.8939]
[1778698364796,35.64,79558.64,0.0,-0.345,0.00013,28.8939]
[1778698365138,35.64,79559.1,0.0,-0.34494,0.00013,28.89227]
[1778698371283,35.64,79559.18,0.0,-0.34494,0.00013,28.89235]
[1778698371349,35.65,79558.88,0.0,-0.34499,0.00013,28.89365]
[1778698373249,35.65,79558.88,0.0,-0.34499,0.00013,28.89365]
[1778698373267,35.65,79558.88,0.0,-0.34499,0.00013,28.89364]
[1778698378314,35.65,79561.93,0.0,-0.34458,0.00013,28.88214]
[1778698383340,35.65,79564.06,0.0,-0.3443,0.00013,28.87406]
[1778698388345,35.65,79565.64,0.0,-0.34409,0.00013,28.86806]
[1778698393402,35.65,79565.49,0.0,-0.34412,0.00013,28.86876]
[1778698398368,35.65,79577.5,0.0,-0.34255,0.00013,28.82343]
[1778698403377,35.65,79575.8,0.0,-0.34277,0.00013,28.83002]
[1778698408390,35.65,79574.02,0.0,-0.34301,0.00013,28.83695]
[1778698413462,35.65,79574.27,0.0,-0.34296,0.00013,28.83271]
[1778698418464,35.65,79577.48,0.0,-0.34252,0.00013,28.81985]
[1778698423479,35.64,79578.44,0.0,-0.34238,0.00013,28.81564]
[1778698428544,35.64,79572.09,0.0,-0.3432,0.00013,28.83949]
[1778698433575,35.64,79572.29,0.0,-0.34317,0.00013,28.83851]
[1778698437455,35.64,79581.03,0.0,-0.34202,0.00013,28.80501]
[1778698441733,35.63,79580.71,0.0,-0.34205,0.00013,28.80612]
[1778698441758,35.63,79580.71,0.0,-0.34205,0.00013,28.80612]
[1778698441842,35.63,79580.71,0.0,-0.34205,0.00013,28.80612]
[1778698441919,35.63,79580.71,0.0,-0.34205,0.00013,28.80612]
[1778698442009,35.63,79581.7,0.0,-0.34192,0.00013,28.80232]
[1778698442561,35.63,79581.7,0.0,-0.34192,0.00013,28.80232]
[1778698442594,35.63,79581.7,0.0,-0.34192,0.00013,28.80232]
[1778698444758,35.63,79590.42,0.0,-0.34078,0.00013,28.76865]
[1778698444769,35.63,79590.42,0.0,-0.34078,0.00013,28.76865]
[1778698445070,35.63,79589.1,0.0,-0.34095,0.00013,28.7737]
[1778698445626,35.63,79589.1,0.0,-0.34095,0.00013,28.7737]
[1778698446361,35.63,79589.85,0.0,-0.34085,0.00013,28.77072]
[1778698446633,35.63,79589.85,0.0,-0.34085,0.00013,28.77072]
[1778698446831,35.63,79589.85,0.0,-0.34085,0.00013,28.77072]
[1778698447354,35.63,79590.05,0.0,-0.34082,0.00013,28.7699]
[1778698449487,35.63,79589.28,0.0,-0.34092,0.00013,28.77282]
[1778698450292,35.63,79574.2,0.0,-0.3429,0.00013,28.8306]
[1778698450732,35.63,79574.2,0.0,-0.3429,0.00013,28.83051]
[1778698453665,35.63,79568.29,0.0,-0.34367,0.00013,28.85277]
[1778698454338,35.63,79571.13,0.0,-0.34329,0.00013,28.84177]
[1778698459341,35.62,79571.57,0.0,-0.34322,0.00013,28.8397]
[1778698461579,35.62,79575.71,0.0,-0.34266,0.00013,28.82372]
[1778698461739,35.62,79575.71,0.0,-0.34266,0.00013,28.82372]
[1778698461951,35.62,79575.71,0.0,-0.34266,0.00013,28.82372]
[1778698462032,35.62,79575.71,0.0,-0.34266,0.00013,28.82372]
[1778698462184,35.62,79575.71,0.0,-0.34266,0.00013,28.82372]
[1778698462197,35.62,79604.02,0.0,-0.33895,0.00013,28.71428]
[1778698462861,35.62,79603.31,0.0,-0.33904,0.00013,28.71703]
[1778698467299,35.62,79605.23,0.0,-0.33878,0.00013,28.70942]
[1778698467328,35.62,79605.23,0.0,-0.33878,0.00013,28.70942]
[1778698469307,35.62,79605.96,0.0,-0.33869,0.00013,28.7065]
[1778698469319,35.62,79605.96,0.0,-0.33869,0.00013,28.7065]
[1778698469389,35.62,79606.65,0.0,-0.33859,0.00013,28.70374]
[1778698474509,35.62,79607.32,0.0,-0.33849,0.00013,28.6977]
[1778698474517,35.62,79607.32,0.0,-0.33849,0.00013,28.6977]
[1778698474906,35.62,79609.66,0.0,-0.33818,0.00013,28.68849]
[1778698478503,35.62,79608.36,0.0,-0.33835,0.00013,28.69348]
[1778698483968,35.61,79607.43,0.0,-0.33846,0.00013,28.69688]
[1778698489003,35.61,79611.75,0.0,-0.33789,0.00013,28.6797]
[1778698494039,35.61,79610.32,0.0,-0.33807,0.00013,28.6851]
[1778698499451,35.61,79610.71,0.0,-0.33801,0.00013,28.68337]
[1778698501235,35.61,79621.95,0.0,-0.33654,0.00013,28.63886]
[1778698507129,35.61,79622.44,0.0,-0.33647,0.00013,28.63679]
[1778698512164,35.61,79623.38,0.0,-0.33635,0.00013,28.63299]
[1778698517199,35.61,79621.88,0.0,-0.33654,0.00013,28.63885]
[1778698522470,35.61,79624.27,0.0,-0.33622,0.00013,28.62925]
[1778698532301,35.6,79630.73,0.0,-0.33536,0.00013,28.59993]
[1778698538421,35.6,79630.11,0.0,-0.33543,0.00013,28.60228]
[1778698541460,35.6,79634.94,0.0,-0.3348,0.00013,28.58293]
[1778698544961,35.6,79643.91,0.0,-0.33364,0.00013,28.54697]
[1778698546448,35.6,79646.04,0.0,-0.33336,0.00013,28.53842]
[1778698546527,35.6,79646.04,0.0,-0.33336,0.00013,28.53842]
[1778698546584,35.6,79648.59,0.0,-0.33303,0.00013,28.52816]
[1778698546745,35.6,79648.59,0.0,-0.33303,0.00013,28.52816]
[1778698546757,35.6,79648.59,0.0,-0.33303,0.00013,28.52816]
[1778698547411,35.6,79648.44,0.0,-0.33305,0.00013,28.52883]
[1778698552445,35.61,79654.69,0.0,-0.33225,0.00013,28.50388]
[1778698557496,35.61,79653.65,0.0,-0.3324,0.00013,28.50846]
[1778698558495,35.61,79657.05,0.0,-0.33196,0.00013,28.49483]
[1778698563525,35.62,79659.85,0.0,-0.33162,0.00013,28.48403]
[1778698568557,35.62,79656.36,0.0,-0.33209,0.00013,28.49881]
[1778698573642,35.62,79656.43,0.0,-0.33209,0.00013,28.49912]
[1778698574945,35.62,79656.43,0.0,-0.33209,0.00013,28.49912]
[1778698574992,35.62,79656.43,0.0,-0.33209,0.00013,28.49912]
[1778698575648,35.62,79655.12,0.0,-0.33227,0.00013,28.50456]
[1778698576540,35.63,79654.4,0.0,-0.33237,0.00013,28.50771]
[1778698577690,35.63,79654.4,0.0,-0.33237,0.00013,28.50771]
[1778698577764,35.63,79644.39,0.0,-0.33367,0.00013,28.54829]
[1778698583034,35.63,79642.35,0.0,-0.33395,0.00013,28.55679]
[1778698588700,35.63,79642.42,0.0,-0.33395,0.00013,28.55701]
[1778698594106,35.63,79643.63,0.0,-0.33379,0.00013,28.54917]
[1778698599777,35.64,79648.25,0.0,-0.33321,0.00013,28.53117]
[1778698604811,35.64,79646.8,0.0,-0.33341,0.00013,28.5375]
[1778698609847,35.65,79650.95,0.0,-0.33288,0.00013,28.52122]
[1778698614882,35.65,79653.27,0.0,-0.3326,0.00013,28.51235]
[1778698619917,35.65,79655.84,0.0,-0.33228,0.00013,28.50246]
[1778698624953,35.66,79656.5,0.0,-0.33221,0.00013,28.50028]
[1778698629989,35.66,79659.77,0.0,-0.3318,0.00013,28.4875]
[1778698631505,35.66,79659.77,0.0,-0.3318,0.00013,28.4875]
[1778698631600,35.66,79659.4,0.0,-0.33185,0.00013,28.48921]
[1778698631684,35.66,79659.4,0.0,-0.33185,0.00013,28.48921]
[1778698632002,35.66,79659.4,0.0,-0.33185,0.00013,28.48921]
[1778698634389,35.66,79659.36,0.0,-0.33186,0.00013,28.48948]
[1778698634419,35.67,79659.02,0.0,-0.33191,0.00013,28.49106]
[1778698635026,35.67,79659.02,0.0,-0.33191,0.00013,28.49106]
[1778698635111,35.67,79659.02,0.0,-0.33191,0.00013,28.49106]
[1778698636759,35.67,79659.06,0.0,-0.33191,0.00013,28.491]
[1778698637036,35.67,79656.42,0.0,-0.33226,0.00013,28.50182]
[1778698639104,35.67,79650.77,0.0,-0.33299,0.00013,28.52477]
[1778698639155,35.67,79653.19,0.0,-0.33268,0.00013,28.51506]
[1778698644807,35.67,79653.06,0.0,-0.33271,0.00013,28.51597]
[1778698650128,35.67,79655.04,0.0,-0.33246,0.00013,28.50844]
[1778698655163,35.68,79659.58,0.0,-0.33188,0.00013,28.4872]
[1778698660199,35.68,79659.22,0.0,-0.33194,0.00013,28.48916]
[1778698665233,35.68,79659.11,0.0,-0.33196,0.00013,28.49009]
[1778698670267,35.69,79659.53,0.0,-0.33192,0.00013,28.48886]
[1778698675304,35.69,79659.61,0.0,-0.33193,0.00013,28.48904]
[1778698680338,35.7,79659.58,0.0,-0.33195,0.00013,28.48966]
[1778698685749,35.7,79659.77,0.0,-0.33193,0.00013,28.48928]
[1778698691414,35.7,79660.03,0.0,-0.33192,0.00013,28.48891]
[1778698696451,35.71,79653.56,0.0,-0.33277,0.00013,28.51557]
[1778698701487,35.71,79656.54,0.0,-0.3324,0.00013,28.5039]
[1778698706521,35.71,79657.76,0.0,-0.33225,0.00013,28.49948]
[1778698711236,35.71,79657.28,0.0,-0.33232,0.00013,28.50168]
[1778698711326,35.71,79657.28,0.0,-0.33232,0.00013,28.50168]
[1778698712740,35.72,79652.36,0.0,-0.33295,0.00013,28.51854]
[1778698712744,35.72,79652.36,0.0,-0.33295,0.00013,28.51854]
[1778698712760,35.72,79652.36,0.0,-0.33295,0.00013,28.51854]
[1778698713571,35.72,79650.91,0.0,-0.33314,0.00013,28.52445]
[1778698714763,35.72,79642.46,0.0,-0.33424,0.00013,28.55844]
[1778698715585,35.72,79642.46,0.0,-0.33424,0.00013,28.55847]
[1778698720622,35.72,79642.2,0.0,-0.33428,0.00013,28.55967]
[1778698723192,35.72,79642.96,0.0,-0.33419,0.00013,28.55668]
[1778698723232,35.72,79642.96,0.0,-0.33419,0.00013,28.55668]
[1778698725022,35.72,79641.17,0.0,-0.33442,0.00013,28.5639]
[1778698725657,35.72,79641.17,0.0,-0.33442,0.00013,28.56391]
[1778698730693,35.72,79635.69,0.0,-0.33513,0.00013,28.58582]
[1778698735728,35.72,79636.45,0.0,-0.33503,0.00013,28.58277]
[1778698738755,35.72,79630.46,0.0,-0.33581,0.00013,28.60658]
[1778698740423,35.72,79630.46,0.0,-0.33581,0.00013,28.60658]
[1778698740440,35.72,79630.46,0.0,-0.33581,0.00013,28.60658]
[1778698741376,35.72,79625.69,0.0,-0.33643,0.00013,28.62542]
[1778698741744,35.72,79621.67,0.0,-0.33695,0.00013,28.6412]
[1778698743414,35.72,79621.02,0.0,-0.33704,0.00013,28.64371]
[1778698743435,35.72,79621.02,0.0,-0.33704,0.00013,28.64371]
[1778698743543,35.72,79621.02,0.0,-0.33704,0.00013,28.64371]
[1778698743644,35.72,79624.5,0.0,-0.33658,0.00013,28.62993]
[1778698745442,35.72,79624.5,0.0,-0.33658,0.00013,28.62993]
[1778698745620,35.72,79623.41,0.0,-0.33672,0.00013,28.63415]
[1778698746216,35.72,79623.41,0.0,-0.33672,0.00013,28.63415]
[1778698746309,35.72,79622.31,0.0,-0.33686,0.00013,28.63849]
[1778698747470,35.72,79622.31,0.0,-0.33686,0.00013,28.63849]
[1778698747569,35.72,79619.99,0.0,-0.33716,0.00013,28.64758]
[1778698752849,35.71,79612.08,0.0,-0.33819,0.00013,28.67828]
[1778698757010,35.71,79602.63,0.0,-0.33941,0.00013,28.71473]
[1778698765629,35.71,79605.42,0.0,-0.33903,0.00013,28.70345]
[1778698765636,35.71,79605.42,0.0,-0.33903,0.00013,28.70345]
[1778698765638,35.71,79605.42,0.0,-0.33903,0.00013,28.70345]
[1778698765694,35.7,79605.03,0.0,-0.33906,0.00013,28.70443]
[1778698765972,35.7,79605.03,0.0,-0.33906,0.00013,28.70443]
[1778698766131,35.7,79605.03,0.0,-0.33906,0.00013,28.70443]
[1778698767972,35.7,79603.77,0.0,-0.33923,0.00013,28.70923]
[1778698768612,35.7,79603.77,0.0,-0.33923,0.00013,28.70923]
[1778698768659,35.7,79603.77,0.0,-0.33923,0.00013,28.70923]
[1778698768712,35.7,79601.7,0.0,-0.33949,0.00013,28.71704]
[1778698770015,35.7,79601.7,0.0,-0.33949,0.00013,28.71704]
[1778698770110,35.7,79601.97,0.0,-0.33945,0.00013,28.71588]
[1778698774523,35.7,79603.01,0.0,-0.33929,0.00013,28.70823]
[1778698774534,35.7,79603.01,0.0,-0.33929,0.00013,28.70823]
[1778698774554,35.7,79605.24,0.0,-0.33899,0.00013,28.69944]
[1778698779555,35.69,79605.48,0.0,-0.33895,0.00013,28.69809]
[1778698781797,35.69,79596.9,0.0,-0.34006,0.00013,28.73095]
[1778698784130,35.69,79594.04,0.0,-0.34043,0.00013,28.74176]
[1778698784774,35.69,79594.22,0.0,-0.3404,0.00013,28.74094]
[1778698789783,35.68,79590.54,0.0,-0.34087,0.00013,28.75465]
[1778698792434,35.68,79590.52,0.0,-0.34086,0.00013,28.75438]
[1778698792738,35.68,79590.52,0.0,-0.34086,0.00013,28.75438]
[1778698792519,35.68,79589.42,0.0,-0.341,0.00013,28.75862]
[1778698793127,35.68,79588.88,0.0,-0.34107,0.00013,28.76058]
[1778698798162,35.67,79582.49,0.0,-0.34189,0.00013,28.78447]
[1778698799281,35.67,79582.49,0.0,-0.34189,0.00013,28.78447]
[1778698799377,35.67,79586.22,0.0,-0.34139,0.00013,28.77004]
[1778698800899,35.67,79586.22,0.0,-0.34139,0.00013,28.76993]
[1778698801182,35.67,79584.93,0.0,-0.34156,0.00013,28.77477]
[1778698803293,35.67,79581.29,0.0,-0.34203,0.00013,28.78866]
[1778698803301,35.67,79576.93,0.0,-0.3426,0.00013,28.80525]
[1778698808322,35.67,79580.44,0.0,-0.34213,0.00013,28.79146]
[1778698812873,35.66,79588.88,0.0,-0.34101,0.00013,28.75859]
[1778698813873,35.66,79588.51,0.0,-0.34105,0.00013,28.75995]
[1778698813950,35.66,79588.51,0.0,-0.34105,0.00013,28.75995]
[1778698814923,35.66,79588.51,0.0,-0.34105,0.00013,28.75995]
[1778698815825,35.66,79591.92,0.0,-0.3406,0.00013,28.74668]
[1778698820852,35.66,79589.66,0.0,-0.34089,0.00013,28.75518]
[1778698825852,35.66,79589.71,0.0,-0.34087,0.00013,28.75461]
[1778698827184,35.66,79586.66,0.0,-0.34127,0.00013,28.76636]
[1778698827196,35.66,79586.66,0.0,-0.34127,0.00013,28.76636]
[1778698827342,35.66,79586.66,0.0,-0.34127,0.00013,28.76636]
[1778698827346,35.66,79586.66,0.0,-0.34127,0.00013,28.76636]
[1778698827362,35.66,79586.66,0.0,-0.34127,0.00013,28.76636]
[1778698827430,35.66,79586.66,0.0,-0.34127,0.00013,28.76636]
[1778698827443,35.65,79576.75,0.0,-0.34257,0.00013,28.80428]
[1778698829236,35.65,79576.75,0.0,-0.34257,0.00013,28.80421]
[1778698829379,35.65,79571.9,0.0,-0.34321,0.00013,28.82258]
[1778698834415,35.65,79577.84,0.0,-0.34239,0.00013,28.79609]
[1778698838482,35.65,79583.79,0.0,-0.3416,0.00013,28.77303]
[1778698838681,35.65,79587.18,0.0,-0.34115,0.00013,28.75992]
[1778698842611,35.64,79589.99,0.0,-0.34078,0.00013,28.74887]
[1778698842658,35.64,79589.99,0.0,-0.34078,0.00013,28.74887]
[1778698845544,35.64,79594.4,0.0,-0.3402,0.00013,28.73165]
[1778698845558,35.64,79594.61,0.0,-0.34017,0.00013,28.73079]
[1778698846781,35.64,79594.61,0.0,-0.34017,0.00013,28.73079]
[1778698846850,35.64,79594.63,0.0,-0.34016,0.00013,28.73062]
[1778698846879,35.64,79594.63,0.0,-0.34016,0.00013,28.73062]
[1778698847635,35.64,79594.63,0.0,-0.34016,0.00013,28.73062]
[1778698847839,35.64,79594.62,0.0,-0.34016,0.00013,28.73061]
[1778698852841,35.64,79597.6,0.0,-0.33976,0.00013,28.71881]
[1778698857847,35.64,79593.91,0.0,-0.34024,0.00013,28.73291]
[1778698858001,35.64,79593.91,0.0,-0.34024,0.00013,28.73291]
[1778698863008,35.64,79601.37,0.0,-0.33925,0.00013,28.70365]
[1778698868084,35.63,79600.92,0.0,-0.33931,0.00013,28.70521]
[1778698873167,35.63,79600.3,0.0,-0.33938,0.00013,28.7074]
[1778698874860,35.63,79587.85,0.0,-0.34101,0.00013,28.75556]
[1778698876779,35.63,79583.01,0.0,-0.34164,0.00013,28.77411]
[1778698876877,35.63,79584.46,0.0,-0.34145,0.00013,28.76845]
[1778698881887,35.63,79584.39,0.0,-0.34145,0.00013,28.76828]
[1778698886961,35.62,79582.72,0.0,-0.34165,0.00013,28.77428]
[1778698886970,35.62,79582.72,0.0,-0.34165,0.00013,28.77428]
[1778698886980,35.62,79582.72,0.0,-0.34165,0.00013,28.77428]
[1778698887797,35.62,79582.94,0.0,-0.34162,0.00013,28.77336]
[1778698890840,35.62,79582.9,0.0,-0.34162,0.00013,28.77343]
[1778698890923,35.62,79582.78,0.0,-0.34164,0.00013,28.77373]
[1778698895007,35.62,79583.15,0.0,-0.34156,0.00013,28.76873]
[1778698895033,35.62,79583.15,0.0,-0.34156,0.00013,28.76873]
[1778698896712,35.62,79582.87,0.0,-0.3416,0.00013,28.76973]
[1778698896862,35.62,79583.83,0.0,-0.34147,0.00013,28.76597]
[1778698901896,35.61,79583.23,0.0,-0.34154,0.00013,28.76792]
[1778698906930,35.61,79583.19,0.0,-0.34153,0.00013,28.76774]
[1778698911965,35.61,79584.21,0.0,-0.34139,0.00013,28.76349]
[1778698917196,35.61,79588.16,0.0,-0.34086,0.00013,28.74805]
[1778698921433,35.6,79577.7,0.0,-0.34223,0.00013,28.788]
[1778698926455,35.6,79571.5,0.0,-0.34304,0.00013,28.81137]
[1778698929477,35.6,79563.33,0.0,-0.3441,0.00013,28.84212]
[1778698929833,35.6,79554.65,0.0,-0.34525,0.00013,28.87497]
[1778698933392,35.6,79551.5,0.0,-0.34567,0.00013,28.88688]
[1778698933564,35.6,79551.5,0.0,-0.34567,0.00013,28.88688]
[1778698933572,35.6,79551.5,0.0,-0.34567,0.00013,28.88688]
[1778698933599,35.6,79551.5,0.0,-0.34567,0.00013,28.88688]
[1778698933643,35.6,79551.28,0.0,-0.3457,0.00013,28.88771]
[1778698937850,35.6,79550.82,0.0,-0.34577,0.00013,28.88955]
[1778698939738,35.6,79539.95,0.0,-0.34721,0.00013,28.93027]
[1778698942000,35.61,79535.5,0.0,-0.34781,0.00013,28.94699]
[1778698942953,35.61,79535.83,0.0,-0.34777,0.00013,28.94598]
[1778698943810,35.61,79535.83,0.0,-0.34777,0.00013,28.94598]
[1778698943822,35.61,79535.83,0.0,-0.34777,0.00013,28.94598]
[1778698948822,35.61,79539.53,0.0,-0.3473,0.00013,28.93278]
[1778698949957,35.61,79541.65,0.0,-0.34702,0.00013,28.92502]
[1778698949972,35.61,79542.48,0.0,-0.34691,0.00013,28.92197]
[1778698950241,35.61,79542.48,0.0,-0.34691,0.00013,28.92197]
[1778698950437,35.61,79543.41,0.0,-0.34679,0.00013,28.91851]
[1778698955504,35.62,79547.84,0.0,-0.3462,0.00013,28.89898]
[1778698958305,35.62,79536.37,0.0,-0.34772,0.00013,28.94179]
[1778698963313,35.62,79533.14,0.0,-0.34816,0.00013,28.95416]
[1778698967565,35.62,79529.71,0.0,-0.34863,0.00013,28.96717]
[1778698967949,35.62,79536.63,0.0,-0.34772,0.00013,28.94175]
[1778698968919,35.62,79536.63,0.0,-0.34772,0.00013,28.94175]
[1778698968951,35.62,79536.63,0.0,-0.34772,0.00013,28.94175]
[1778698970402,35.62,79542.82,0.0,-0.3469,0.00013,28.91881]
[1778698970978,35.63,79545.34,0.0,-0.34656,0.00013,28.90946]
[1778698974337,35.63,79539.61,0.0,-0.34732,0.00013,28.93076]
[1778698977967,35.63,79527.01,0.0,-0.349,0.00013,28.97754]
[1778698978571,35.63,79527.01,0.0,-0.349,0.00013,28.97754]
[1778698978591,35.63,79527.01,0.0,-0.349,0.00013,28.97754]
[1778698978657,35.63,79521.69,0.0,-0.34971,0.00013,28.997]
[1778698979991,35.63,79521.69,0.0,-0.34971,0.00013,28.997]
[1778698980459,35.63,79520.4,0.0,-0.34988,0.00013,29.00179]
[1778698985495,35.63,79519.4,0.0,-0.35002,0.00013,29.00557]
[1778698990692,35.63,79514.87,0.0,-0.35063,0.00013,29.02216]
[1778698996637,35.63,79513.22,0.0,-0.35085,0.00013,29.02834]
[1778699002614,35.64,79512.9,0.0,-0.3509,0.00013,29.02969]
[1778699004959,35.64,79521.79,0.0,-0.34972,0.00013,28.99751]
[1778699010670,35.64,79525.03,0.0,-0.3493,0.00013,28.98599]
[1778699015706,35.64,79525.37,0.0,-0.34926,0.00013,28.98197]
[1778699020740,35.65,79522.22,0.0,-0.34969,0.00013,28.99379]
[1778699025776,35.65,79522.73,0.0,-0.34963,0.00013,28.99224]
[1778699030811,35.65,79515.3,0.0,-0.35063,0.00013,29.01954]
[1778699031464,35.65,79515.3,0.0,-0.35063,0.00013,29.01954]
[1778699031996,35.65,79514.67,0.0,-0.35071,0.00013,29.0219]
[1778699035908,35.65,79515.29,0.0,-0.35064,0.00013,29.01977]
[1778699035919,35.65,79515.29,0.0,-0.35064,0.00013,29.01977]
[1778699037757,35.65,79514.47,0.0,-0.35075,0.00013,29.02281]
[1778699037947,35.65,79512.8,0.0,-0.35097,0.00013,29.02889]
[1778699038701,35.65,79512.8,0.0,-0.35097,0.00013,29.02889]
[1778699038825,35.65,79512.8,0.0,-0.35097,0.00013,29.02889]
[1778699039028,35.65,79510.47,0.0,-0.35128,0.00013,29.03733]
[1778699040815,35.65,79509.68,0.0,-0.35139,0.00013,29.04018]
[1778699040843,35.65,79509.68,0.0,-0.35139,0.00013,29.04018]
[1778699042079,35.65,79508.65,0.0,-0.35152,0.00013,29.04392]
[1778699042099,35.65,79508.65,0.0,-0.35152,0.00013,29.04392]
[1778699042899,35.65,79508.65,0.0,-0.35152,0.00013,29.04392]
[1778699043153,35.65,79508.65,0.0,-0.35152,0.00013,29.04392]
[1778699043189,35.65,79508.65,0.0,-0.35152,0.00013,29.04392]
[1778699045460,35.66,79505.5,0.0,-0.35194,0.00013,29.05529]
[1778699046169,35.66,79512.22,0.0,-0.35105,0.00013,29.03111]
[1778699046988,35.66,79511.47,0.0,-0.35115,0.00013,29.03384]
[1778699048187,35.66,79511.47,0.0,-0.35115,0.00013,29.03387]
[1778699048944,35.66,79512.53,0.0,-0.35101,0.00013,29.03004]
[1778699050784,35.66,79514.22,0.0,-0.35079,0.00013,29.02411]
[1778699050854,35.66,79514.22,0.0,-0.35079,0.00013,29.02411]
[1778699051689,35.66,79522.27,0.0,-0.34973,0.00013,28.99493]
[1778699051964,35.66,79522.37,0.0,-0.34972,0.00013,28.99469]
[1778699054900,35.66,79530.24,0.0,-0.34868,0.00013,28.9661]
[1778699054934,35.66,79530.24,0.0,-0.34868,0.00013,28.9661]
[1778699055572,35.66,79532.53,0.0,-0.34838,0.00013,28.95777]
[1778699055590,35.66,79532.53,0.0,-0.34838,0.00013,28.95777]
[1778699055992,35.66,79533.23,0.0,-0.34829,0.00013,28.95527]
[1778699061021,35.66,79532.1,0.0,-0.34845,0.00013,28.95972]
[1778699066054,35.67,79535.63,0.0,-0.34799,0.00013,28.94706]
[1778699071069,35.67,79539.92,0.0,-0.34743,0.00013,28.9315]
[1778699074025,35.67,79529.84,0.0,-0.34876,0.00013,28.96555]
[1778699074724,35.67,79529.84,0.0,-0.34876,0.00013,28.96555]
[1778699074862,35.67,79524.7,0.0,-0.34944,0.00013,28.98435]
[1778699080163,35.67,79521.95,0.0,-0.34981,0.00013,28.99435]
[1778699085197,35.67,79519.52,0.0,-0.35013,0.00013,29.00316]
[1778699090231,35.67,79515.54,0.0,-0.35065,0.00013,29.01756]
[1778699095266,35.67,79512.62,0.0,-0.35104,0.00013,29.02807]
[1778699100302,35.67,79513.55,0.0,-0.35092,0.00013,29.02468]
[1778699105336,35.67,79514.27,0.0,-0.35082,0.00013,29.02206]
[1778699110611,35.67,79512.99,0.0,-0.35099,0.00013,29.02669]
[1778699110723,35.67,79512.99,0.0,-0.35099,0.00013,29.02669]
[1778699110917,35.67,79517.7,0.0,-0.35036,0.00013,29.00966]
[1778699113295,35.67,79522.44,0.0,-0.34974,0.00013,28.99248]
[1778699113729,35.67,79522.44,0.0,-0.34974,0.00013,28.99248]
[1778699113747,35.67,79522.44,0.0,-0.34974,0.00013,28.99248]
[1778699113786,35.67,79527.85,0.0,-0.34902,0.00013,28.97277]
[1778699120472,35.67,79527.44,0.0,-0.34909,0.00013,28.97462]
[1778699123817,35.68,79527.39,0.0,-0.3491,0.00013,28.9749]
[1778699123899,35.68,79527.39,0.0,-0.3491,0.00013,28.97495]
[1778699124792,35.68,79527.39,0.0,-0.3491,0.00013,28.97495]
[1778699124846,35.68,79527.39,0.0,-0.3491,0.00013,28.975]
[1778699130490,35.68,79527.39,0.0,-0.34911,0.00013,28.97515]
[1778699136587,35.68,79529.22,0.0,-0.34887,0.00013,28.96571]
[1778699142030,35.68,79528.84,0.0,-0.34893,0.00013,28.96733]
[1778699147696,35.69,79527.88,0.0,-0.34907,0.00013,28.97124]
[1778699152696,35.69,79532.31,0.0,-0.34849,0.00013,28.95532]
[1778699157732,35.69,79535.35,0.0,-0.3481,0.00013,28.94445]
[1778699162767,35.7,79527.42,0.0,-0.34915,0.00013,28.97379]
[1778699167882,35.7,79521.83,0.0,-0.3499,0.00013,28.99426]
[1778699168711,35.7,79520.68,0.0,-0.35005,0.00013,28.99846]
[1778699168737,35.7,79520.68,0.0,-0.35005,0.00013,28.99846]
[1778699168824,35.7,79520.68,0.0,-0.35005,0.00013,28.99846]
[1778699168874,35.7,79520.68,0.0,-0.35005,0.00013,28.99846]
[1778699169081,35.7,79517.16,0.0,-0.35052,0.00013,29.01124]
[1778699170139,35.7,79517.16,0.0,-0.35052,0.00013,29.01124]
[1778699170901,35.7,79516.81,0.0,-0.35057,0.00013,29.01252]
[1778699170909,35.7,79516.81,0.0,-0.35057,0.00013,29.01252]
[1778699170995,35.7,79512.27,0.0,-0.35117,0.00013,29.02892]
[1778699171317,35.7,79512.27,0.0,-0.35117,0.00013,29.02892]
[1778699172140,35.7,79509.13,0.0,-0.35158,0.00013,29.04022]
[1778699172923,35.7,79509.13,0.0,-0.35158,0.00013,29.04022]
[1778699172936,35.7,79509.13,0.0,-0.35158,0.00013,29.04022]
[1778699174768,35.7,79509.32,0.0,-0.35156,0.00013,29.03951]
[1778699174805,35.7,79509.32,0.0,-0.35156,0.00013,29.03951]
[1778699175145,35.7,79524.16,0.0,-0.34959,0.00013,28.98578]
[1778699175609,35.7,79524.16,0.0,-0.34959,0.00013,28.98578]
[1778699175625,35.7,79524.16,0.0,-0.34959,0.00013,28.98578]
[1778699175628,35.7,79524.16,0.0,-0.34959,0.00013,28.98578]
[1778699175859,35.7,79524.16,0.0,-0.34959,0.00013,28.98577]
[1778699176973,35.7,79524.16,0.0,-0.34959,0.00013,28.98577]
[1778699177006,35.7,79524.16,0.0,-0.34959,0.00013,28.98577]
[1778699177039,35.7,79524.16,0.0,-0.34959,0.00013,28.98577]
[1778699177055,35.7,79524.16,0.0,-0.34959,0.00013,28.98577]
[1778699177122,35.7,79534.38,0.0,-0.34824,0.00013,28.94839]
[1778699180917,35.7,79521.76,0.0,-0.34991,0.00013,28.99472]
[1778699182912,35.7,79511.5,0.0,-0.35128,0.00013,29.03191]
[1778699184272,35.7,79512.59,0.0,-0.35113,0.00013,29.02797]
[1778699185058,35.7,79509.28,0.0,-0.35157,0.00013,29.03989]
[1778699185285,35.7,79509.28,0.0,-0.35157,0.00013,29.03989]
[1778699186183,35.7,79507.14,0.0,-0.35185,0.00013,29.04755]
[1778699187235,35.7,79507.75,0.0,-0.35177,0.00013,29.04536]
[1778699188156,35.7,79507.32,0.0,-0.35183,0.00013,29.04685]
[1778699193187,35.7,79500.9,0.0,-0.35267,0.00013,29.0665]
[1778699198232,35.7,79507.72,0.0,-0.35176,0.00013,29.04194]
[1778699201228,35.69,79499.51,0.0,-0.35284,0.00013,29.07122]
[1778699206235,35.69,79496.3,0.0,-0.35326,0.00013,29.08246]
[1778699211301,35.69,79491.63,0.0,-0.35388,0.00013,29.09879]
[1778699215262,35.69,79477.43,0.0,-0.35576,0.00013,29.14856]
[1778699220288,35.69,79474.17,0.0,-0.35621,0.00013,29.16034]
[1778699225331,35.69,79475.27,0.0,-0.35607,0.00013,29.15657]
[1778699227351,35.69,79465.16,0.0,-0.35741,0.00013,29.19146]
[1778699230143,35.69,79457.99,0.0,-0.35837,0.00013,29.216]
[1778699230170,35.69,79457.99,0.0,-0.35837,0.00013,29.216]
[1778699235277,35.68,79462.67,0.0,-0.35772,0.00013,29.19939]
[1778699241319,35.68,79463.93,0.0,-0.35755,0.00013,29.19479]
[1778699246354,35.68,79467.59,0.0,-0.35705,0.00013,29.18188]
[1778699251392,35.67,79468.88,0.0,-0.35685,0.00013,29.17372]
[1778699256426,35.67,79468.27,0.0,-0.35691,0.00013,29.17538]
[1778699261807,35.67,79467.23,0.0,-0.35704,0.00013,29.17862]
[1778699262938,35.67,79466.45,0.0,-0.35714,0.00013,29.18124]
[1778699263282,35.66,79462.53,0.0,-0.35766,0.00013,29.19459]
[1778699268326,35.66,79460.79,0.0,-0.35787,0.00013,29.20006]
[1778699273407,35.65,79466.75,0.0,-0.35706,0.00013,29.17901]
[1778699274350,35.65,79466.75,0.0,-0.35706,0.00013,29.17897]
[1778699274355,35.65,79466.75,0.0,-0.35706,0.00013,29.17897]
[1778699274553,35.65,79466.75,0.0,-0.35706,0.00013,29.17897]
[1778699276407,35.65,79467.32,0.0,-0.35698,0.00013,29.17693]
[1778699277287,35.65,79467.32,0.0,-0.35698,0.00013,29.17693]
[1778699282607,35.65,79472.77,0.0,-0.35623,0.00013,29.15755]
[1778699287643,35.66,79472.48,0.0,-0.3563,0.00013,29.15923]
[1778699288390,35.66,79472.48,0.0,-0.3563,0.00013,29.15923]
[1778699289516,35.66,79472.8,0.0,-0.35626,0.00013,29.15826]
[1778699295191,35.66,79472.29,0.0,-0.35635,0.00013,29.16072]
[1778699300735,35.66,79471.27,0.0,-0.35648,0.00013,29.16419]
[1778699302320,35.66,79471.27,0.0,-0.35648,0.00013,29.16419]
[1778699302333,35.66,79471.27,0.0,-0.35648,0.00013,29.16419]
[1778699303839,35.66,79485.14,0.0,-0.35463,0.00013,29.11548]
[1778699305330,35.66,79485.14,0.0,-0.35463,0.00013,29.11548]
[1778699305930,35.66,79485.14,0.0,-0.35462,0.00013,29.11537]
[1778699305946,35.66,79485.14,0.0,-0.35462,0.00013,29.11537]
[1778699306279,35.66,79487.65,0.0,-0.35429,0.00013,29.10642]
[1778699307489,35.66,79493.05,0.0,-0.35356,0.00013,29.08712]
[1778699307501,35.66,79493.05,0.0,-0.35356,0.00013,29.08712]
[1778699307799,35.66,79493.05,0.0,-0.35356,0.00013,29.08712]
[1778699314092,35.65,79495.2,0.0,-0.35325,0.00013,29.07595]
[1778699314307,35.65,79495.14,0.0,-0.35326,0.00013,29.07607]
[1778699316174,35.65,79505.88,0.0,-0.35182,0.00013,29.03761]
[1778699317869,35.65,79496.48,0.0,-0.35307,0.00013,29.07122]
[1778699323912,35.65,79495.65,0.0,-0.35318,0.00013,29.07413]
[1778699326932,35.65,79506.42,0.0,-0.35175,0.00013,29.03554]
[1778699331967,35.65,79503.66,0.0,-0.35211,0.00013,29.04539]
[1778699338010,35.65,79503.28,0.0,-0.35216,0.00013,29.04667]
[1778699343052,35.65,79504.19,0.0,-0.35204,0.00013,29.04331]
[1778699348086,35.65,79505.88,0.0,-0.35181,0.00013,29.03722]
[1778699353121,35.65,79495.87,0.0,-0.35314,0.00013,29.07305]
[1778699358156,35.65,79497.46,0.0,-0.35293,0.00013,29.0673]
[1778699363191,35.65,79497.62,0.0,-0.35291,0.00013,29.06668]
[1778699368227,35.65,79501.46,0.0,-0.35239,0.00013,29.05293]
[1778699373263,35.65,79500.82,0.0,-0.35247,0.00013,29.05202]
[1778699378303,35.65,79498.93,0.0,-0.35272,0.00013,29.0588]
[1778699383333,35.65,79498.94,0.0,-0.35272,0.00013,29.05879]
[1778699388375,35.65,79492.14,0.0,-0.35363,0.00013,29.08302]
[1778699393404,35.65,79494.73,0.0,-0.35328,0.00013,29.0738]
[1778699398441,35.65,79493.55,0.0,-0.35344,0.00013,29.078]
[1778699403474,35.65,79494.53,0.0,-0.35331,0.00013,29.07453]
[1778699408509,35.65,79497.39,0.0,-0.35293,0.00013,29.06437]
[1778699413545,35.65,79498.57,0.0,-0.35277,0.00013,29.06022]
[1778699419456,35.65,79501.17,0.0,-0.35243,0.00013,29.05099]
[1778699420236,35.65,79501.17,0.0,-0.35243,0.00013,29.05099]
[1778699420337,35.65,79504.23,0.0,-0.35202,0.00013,29.04005]
[1778699420905,35.65,79504.23,0.0,-0.35202,0.00013,29.04005]
[1778699421062,35.65,79504.23,0.0,-0.35202,0.00013,29.04005]
[1778699422274,35.65,79505.48,0.0,-0.35186,0.00013,29.03558]
[1778699422363,35.65,79505.48,0.0,-0.35186,0.00013,29.03558]
[1778699422420,35.65,79521.22,0.0,-0.34977,0.00013,28.97864]
[1778699422531,35.65,79521.22,0.0,-0.34977,0.00013,28.97864]
[1778699422631,35.65,79528.89,0.0,-0.34875,0.00013,28.95066]
[1778699428092,35.66,79533.14,0.0,-0.3482,0.00013,28.93543]
[1778699428624,35.66,79531.89,0.0,-0.34837,0.00013,28.94013]
[1778699428902,35.66,79533.47,0.0,-0.34816,0.00013,28.93441]
[1778699430005,35.66,79533.47,0.0,-0.34816,0.00013,28.93441]
[1778699430055,35.66,79533.84,0.0,-0.34812,0.00013,28.93314]
[1778699436428,35.66,79534.43,0.0,-0.34804,0.00013,28.92821]
[1778699436476,35.66,79534.43,0.0,-0.34804,0.00013,28.9283]
[1778699436752,35.66,79534.43,0.0,-0.34804,0.00013,28.9283]
[1778699436779,35.66,79534.43,0.0,-0.34804,0.00013,28.9283]
[1778699436929,35.66,79533.74,0.0,-0.34814,0.00013,28.93093]
[1778699438781,35.66,79533.74,0.0,-0.34814,0.00013,28.93101]
[1778699438897,35.67,79530.63,0.0,-0.34856,0.00013,28.94252]
[1778699444839,35.67,79530.49,0.0,-0.34859,0.00013,28.94338]
[1778699450809,35.67,79531.23,0.0,-0.3485,0.00013,28.94113]
[1778699455844,35.68,79532.99,0.0,-0.34828,0.00013,28.935]
[1778699460881,35.68,79533.0,0.0,-0.34829,0.00013,28.93529]
[1778699465927,35.68,79534.81,0.0,-0.34806,0.00013,28.92893]
[1778699465968,35.68,79534.81,0.0,-0.34806,0.00013,28.92893]
[1778699466020,35.68,79534.81,0.0,-0.34806,0.00013,28.92893]
[1778699466106,35.68,79534.81,0.0,-0.34806,0.00013,28.92893]
[1778699466321,35.68,79534.81,0.0,-0.34806,0.00013,28.92893]
[1778699466350,35.68,79534.81,0.0,-0.34806,0.00013,28.92893]
[1778699466388,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699466545,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699466574,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699466800,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699466828,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699467000,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699467022,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699467244,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699467298,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699467458,35.68,79515.34,0.0,-0.35064,0.00013,29.00009]
[1778699467466,35.68,79504.61,0.0,-0.35207,0.00013,29.03876]
[1778699467569,35.68,79504.61,0.0,-0.35207,0.00013,29.03876]
[1778699467673,35.68,79504.61,0.0,-0.35207,0.00013,29.03876]
[1778699467927,35.68,79504.61,0.0,-0.35207,0.00013,29.03875]
[1778699471408,35.68,79502.35,0.0,-0.35237,0.00013,29.04682]
[1778699471440,35.68,79502.35,0.0,-0.35237,0.00013,29.04682]
[1778699471480,35.68,79501.87,0.0,-0.35243,0.00013,29.04852]
[1778699471773,35.68,79501.87,0.0,-0.35243,0.00013,29.04852]
[1778699471783,35.68,79501.87,0.0,-0.35243,0.00013,29.04852]
[1778699471826,35.68,79501.87,0.0,-0.35243,0.00013,29.04852]
[1778699471957,35.68,79501.87,0.0,-0.35243,0.00013,29.04852]
[1778699473821,35.68,79501.44,0.0,-0.35249,0.00013,29.05005]
[1778699474362,35.68,79498.55,0.0,-0.35287,0.00013,29.06036]
[1778699476586,35.68,79498.55,0.0,-0.35287,0.00013,29.06034]
[1778699476940,35.68,79498.55,0.0,-0.35287,0.00013,29.06034]
[1778699477938,35.68,79495.57,0.0,-0.35327,0.00013,29.07093]
[1778699478705,35.68,79494.39,0.0,-0.35343,0.00013,29.07511]
[1778699481467,35.68,79492.62,0.0,-0.35366,0.00013,29.08135]
[1778699482052,35.68,79492.78,0.0,-0.35364,0.00013,29.08073]
[1778699487087,35.68,79488.87,0.0,-0.35415,0.00013,29.09441]
[1778699492272,35.68,79486.76,0.0,-0.35442,0.00013,29.09854]
[1778699497023,35.68,79498.17,0.0,-0.35289,0.00013,29.05797]
[1778699502487,35.68,79497.7,0.0,-0.35295,0.00013,29.05959]
[1778699509246,35.67,79494.53,0.0,-0.35337,0.00013,29.07074]
[1778699514359,35.67,79493.8,0.0,-0.35347,0.00013,29.07325]
[1778699515787,35.67,79491.89,0.0,-0.35372,0.00013,29.07999]
[1778699515798,35.67,79491.89,0.0,-0.35372,0.00013,29.07999]
[1778699516297,35.67,79488.12,0.0,-0.35422,0.00013,29.0933]
[1778699519555,35.67,79479.55,0.0,-0.35537,0.00013,29.12348]
[1778699520742,35.67,79479.55,0.0,-0.35537,0.00013,29.12348]
[1778699520750,35.67,79479.55,0.0,-0.35537,0.00013,29.12348]
[1778699521330,35.67,79479.19,0.0,-0.35541,0.00013,29.12478]
[1778699526367,35.68,79482.32,0.0,-0.355,0.00013,29.11398]
[1778699531145,35.68,79483.84,0.0,-0.3548,0.00013,29.1087]
[1778699531171,35.68,79483.84,0.0,-0.3548,0.00013,29.10871]
[1778699536435,35.68,79484.84,0.0,-0.35467,0.00013,29.1052]
[1778699538449,35.68,79476.61,0.0,-0.35577,0.00013,29.13409]
[1778699543484,35.68,79477.87,0.0,-0.3556,0.00013,29.12973]
[1778699548494,35.68,79478.98,0.0,-0.35545,0.00013,29.12586]
[1778699551373,35.68,79483.61,0.0,-0.35483,0.00013,29.10946]
[1778699551499,35.68,79483.61,0.0,-0.35483,0.00013,29.10946]
[1778699551543,35.68,79484.41,0.0,-0.35471,0.00013,29.10342]
[1778699551607,35.68,79484.41,0.0,-0.35471,0.00013,29.10342]
[1778699552547,35.68,79485.21,0.0,-0.3546,0.00013,29.10057]
[1778699553440,35.68,79485.21,0.0,-0.3546,0.00013,29.10057]
[1778699553554,35.67,79486.48,0.0,-0.35444,0.00013,29.09608]
[1778699559934,35.67,79487.53,0.0,-0.35429,0.00013,29.09231]
[1778699565639,35.67,79488.17,0.0,-0.3542,0.00013,29.08983]
[1778699570678,35.67,79488.74,0.0,-0.35412,0.00013,29.08764]
[1778699577723,35.67,79489.19,0.0,-0.35405,0.00013,29.08581]
[1778699582760,35.67,79488.45,0.0,-0.35414,0.00013,29.08824]
[1778699587769,35.66,79487.91,0.0,-0.35421,0.00013,29.08997]
[1778699592789,35.66,79487.91,0.0,-0.3542,0.00013,29.08984]
[1778699597789,35.66,79487.96,0.0,-0.35419,0.00013,29.0895]
[1778699602823,35.66,79490.39,0.0,-0.35386,0.00013,29.0808]
[1778699609947,35.66,79493.85,0.0,-0.3534,0.00013,29.06841]
[1778699614983,35.66,79499.67,0.0,-0.35261,0.00013,29.04436]
[1778699616996,35.66,79509.75,0.0,-0.35127,0.00013,29.0082]
[1778699622032,35.66,79516.81,0.0,-0.35034,0.00013,28.98281]
[1778699627067,35.66,79518.22,0.0,-0.35015,0.00013,28.97789]
[1778699632102,35.66,79520.56,0.0,-0.34985,0.00013,28.9696]
[1778699634374,35.67,79520.68,0.0,-0.34984,0.00013,28.96921]
[1778699634421,35.67,79520.68,0.0,-0.34984,0.00013,28.96921]
[1778699635373,35.67,79520.46,0.0,-0.34987,0.00013,28.97006]
[1778699635382,35.67,79520.73,0.0,-0.34983,0.00013,28.96912]
[1778699641172,35.67,79520.68,0.0,-0.34985,0.00013,28.96957]
[1778699644345,35.67,79520.58,0.0,-0.34986,0.00013,28.97002]
[1778699644435,35.67,79520.76,0.0,-0.34984,0.00013,28.96941]
[1778699645552,35.67,79520.76,0.0,-0.34984,0.00013,28.96941]
[1778699645590,35.67,79520.76,0.0,-0.34984,0.00013,28.96941]
[1778699645605,35.67,79520.76,0.0,-0.34984,0.00013,28.96941]
[1778699645606,35.67,79524.87,0.0,-0.3493,0.00013,28.95446]
[1778699650680,35.67,79529.92,0.0,-0.34864,0.00013,28.93626]
[1778699650796,35.67,79529.92,0.0,-0.34864,0.00013,28.93633]
[1778699651473,35.67,79520.59,0.0,-0.34988,0.00013,28.97043]
[1778699651720,35.67,79520.59,0.0,-0.34988,0.00013,28.97043]
[1778699652244,35.67,79520.59,0.0,-0.34988,0.00013,28.97049]
[1778699653590,35.67,79510.88,0.0,-0.35117,0.00013,29.00571]
[1778699654601,35.67,79510.88,0.0,-0.35117,0.00013,29.00571]
[1778699654612,35.67,79510.88,0.0,-0.35117,0.00013,29.00571]
[1778699654657,35.67,79512.21,0.0,-0.351,0.00013,29.00094]
[1778699661310,35.68,79514.67,0.0,-0.35067,0.00013,28.99214]
[1778699666341,35.68,79513.44,0.0,-0.35084,0.00013,28.99666]
[1778699671380,35.68,79515.65,0.0,-0.35053,0.00013,28.98547]
[1778699676412,35.68,79516.42,0.0,-0.35043,0.00013,28.98273]
[1778699681451,35.68,79516.7,0.0,-0.3504,0.00013,28.98176]
[1778699686483,35.68,79516.55,0.0,-0.35042,0.00013,28.98233]
[1778699689504,35.68,79506.19,0.0,-0.35179,0.00013,29.01972]
[1778699694538,35.68,79504.03,0.0,-0.35208,0.00013,29.02731]
[1778699699573,35.67,79503.22,0.0,-0.35218,0.00013,29.03007]
[1778699704622,35.67,79495.25,0.0,-0.35323,0.00013,29.05838]
[1778699704646,35.67,79519.1,0.0,-0.35006,0.00013,28.97255]
[1778699705021,35.67,79519.1,0.0,-0.35006,0.00013,28.97255]
[1778699705101,35.67,79519.1,0.0,-0.35006,0.00013,28.97255]
[1778699705227,35.67,79519.1,0.0,-0.35006,0.00013,28.97255]
[1778699705267,35.67,79519.1,0.0,-0.35006,0.00013,28.97255]
[1778699705545,35.67,79519.1,0.0,-0.35006,0.00013,28.97255]
[1778699705557,35.67,79519.1,0.0,-0.35006,0.00013,28.97255]
[1778699705615,35.67,79518.74,0.0,-0.35011,0.00013,28.97381]
[1778699705767,35.67,79518.74,0.0,-0.35011,0.00013,28.97381]
[1778699706622,35.67,79526.83,0.0,-0.34903,0.00013,28.94432]
[1778699706993,35.67,79526.83,0.0,-0.34903,0.00013,28.94432]
[1778699707629,35.67,79525.82,0.0,-0.34917,0.00013,28.94805]
[1778699709756,35.67,79526.41,0.0,-0.34909,0.00013,28.94596]
[1778699709785,35.67,79526.41,0.0,-0.34909,0.00013,28.94596]
[1778699710302,35.67,79526.41,0.0,-0.34909,0.00013,28.94596]
[1778699710650,35.67,79528.74,0.0,-0.34879,0.00013,28.93747]
[1778699711054,35.67,79528.74,0.0,-0.34879,0.00013,28.93747]
[1778699711216,35.67,79529.23,0.0,-0.34872,0.00013,28.93571]
[1778699712482,35.67,79529.23,0.0,-0.34872,0.00013,28.93571]
[1778699712695,35.67,79530.35,0.0,-0.34858,0.00013,28.93168]
[1778699713099,35.67,79530.35,0.0,-0.34858,0.00013,28.93168]
[1778699714678,35.68,79530.35,0.0,-0.34858,0.00013,28.93175]
[1778699716979,35.68,79531.24,0.0,-0.34846,0.00013,28.92856]
[1778699717133,35.68,79531.24,0.0,-0.34846,0.00013,28.92856]
[1778699717700,35.68,79535.78,0.0,-0.34786,0.00013,28.91191]
[1778699719127,35.68,79531.97,0.0,-0.34837,0.00013,28.92597]
[1778699719135,35.68,79531.97,0.0,-0.34837,0.00013,28.92597]
[1778699719719,35.68,79530.41,0.0,-0.34858,0.00013,28.93174]
[1778699724721,35.68,79528.39,0.0,-0.34885,0.00013,28.9393]
[1778699729766,35.68,79526.54,0.0,-0.3491,0.00013,28.94624]
[1778699729770,35.68,79527.23,0.0,-0.34901,0.00013,28.94376]
[1778699731561,35.68,79526.77,0.0,-0.34907,0.00013,28.94548]
[1778699731580,35.68,79526.77,0.0,-0.34907,0.00013,28.94548]
[1778699731640,35.68,79526.77,0.0,-0.34907,0.00013,28.94548]
[1778699731679,35.68,79526.83,0.0,-0.34905,0.00013,28.94202]
[1778699733285,35.68,79526.57,0.0,-0.34909,0.00013,28.94301]
[1778699733335,35.68,79526.57,0.0,-0.34909,0.00013,28.94301]
[1778699733544,35.68,79526.57,0.0,-0.34909,0.00013,28.94301]
[1778699733557,35.68,79526.57,0.0,-0.34909,0.00013,28.94301]
[1778699733758,35.68,79526.57,0.0,-0.34909,0.00013,28.94301]
[1778699733643,35.68,79526.71,0.0,-0.34907,0.00013,28.94254]
[1778699735640,35.68,79522.93,0.0,-0.34957,0.00013,28.95638]
[1778699735693,35.68,79520.38,0.0,-0.34991,0.00013,28.9657]
[1778699740707,35.68,79524.43,0.0,-0.34938,0.00013,28.95108]
[1778699745718,35.68,79523.38,0.0,-0.34952,0.00013,28.95507]
[1778699750719,35.69,79523.11,0.0,-0.34956,0.00013,28.95618]
[1778699755739,35.69,79523.56,0.0,-0.34951,0.00013,28.95467]
[1778699756982,35.69,79521.08,0.0,-0.34984,0.00013,28.96375]
[1778699756993,35.69,79521.08,0.0,-0.34984,0.00013,28.96375]
[1778699758990,35.69,79518.21,0.0,-0.35022,0.00013,28.97419]
[1778699759025,35.69,79518.21,0.0,-0.35022,0.00013,28.97419]
[1778699759644,35.69,79493.68,0.0,-0.35348,0.00013,29.06225]
[1778699760159,35.69,79493.68,0.0,-0.35348,0.00013,29.06225]
[1778699760212,35.69,79493.68,0.0,-0.35348,0.00013,29.06225]
[1778699760225,35.69,79493.68,0.0,-0.35348,0.00013,29.06225]
[1778699760422,35.69,79493.68,0.0,-0.35348,0.00013,29.06225]
[1778699760523,35.69,79488.54,0.0,-0.35417,0.00013,29.08045]
[1778699762216,35.69,79488.54,0.0,-0.35417,0.00013,29.08048]
[1778699762243,35.69,79488.54,0.0,-0.35417,0.00013,29.08048]
[1778699762544,35.69,79492.88,0.0,-0.35359,0.00013,29.06506]
[1778699769060,35.68,79494.01,0.0,-0.35343,0.00013,29.06073]
[1778699774108,35.68,79487.46,0.0,-0.3543,0.00013,29.08394]
[1778699777500,35.68,79480.98,0.0,-0.35516,0.00013,29.10668]
[1778699777534,35.68,79480.98,0.0,-0.35516,0.00013,29.10668]
[1778699777564,35.68,79480.98,0.0,-0.35516,0.00013,29.10668]
[1778699777789,35.68,79480.98,0.0,-0.35516,0.00013,29.10668]
[1778699777812,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699777896,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699777930,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699777990,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699778100,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699778137,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699778305,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699778315,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699778550,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699778585,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699778764,35.68,79479.91,0.0,-0.35531,0.00013,29.11043]
[1778699778651,35.68,79465.29,0.0,-0.35726,0.00013,29.16133]
[1778699779502,35.68,79465.29,0.0,-0.35726,0.00013,29.16133]
[1778699779517,35.68,79465.29,0.0,-0.35726,0.00013,29.16133]
[1778699779529,35.68,79465.29,0.0,-0.35726,0.00013,29.16133]
[1778699779531,35.68,79465.29,0.0,-0.35726,0.00013,29.16133]
[1778699779704,35.68,79456.43,0.0,-0.35845,0.00013,29.19187]
[1778699782126,35.68,79456.24,0.0,-0.35847,0.00013,29.19255]
[1778699782151,35.68,79456.24,0.0,-0.35847,0.00013,29.19255]
[1778699783516,35.69,79455.86,0.0,-0.35853,0.00013,29.194]
[1778699783546,35.69,79455.86,0.0,-0.35853,0.00013,29.194]
[1778699783617,35.69,79455.45,0.0,-0.35859,0.00013,29.19555]
[1778699784497,35.69,79455.45,0.0,-0.35859,0.00013,29.19555]
[1778699784762,35.69,79455.24,0.0,-0.35862,0.00013,29.19642]
[1778699791724,35.7,79447.54,0.0,-0.35968,0.00013,29.22332]
[1778699797255,35.71,79448.86,0.0,-0.35952,0.00013,29.21655]
[1778699802303,35.71,79449.22,0.0,-0.35949,0.00013,29.21588]
[1778699807325,35.72,79452.04,0.0,-0.35913,0.00013,29.20682]
[1778699812371,35.72,79451.61,0.0,-0.35921,0.00013,29.20884]
[1778699816389,35.73,79459.72,0.0,-0.35814,0.00013,29.18146]
[1778699821424,35.73,79467.58,0.0,-0.35709,0.00013,29.15453]
[1778699822618,35.73,79467.58,0.0,-0.35709,0.00013,29.15453]
[1778699822636,35.73,79467.58,0.0,-0.35709,0.00013,29.15453]
[1778699823604,35.73,79468.76,0.0,-0.35694,0.00013,29.15045]
[1778699823871,35.73,79470.55,0.0,-0.3567,0.00013,29.14426]
[1778699829384,35.73,79471.2,0.0,-0.35661,0.00013,29.14208]
[1778699834882,35.73,79470.78,0.0,-0.35666,0.00013,29.1433]
[1778699840558,35.72,79470.05,0.0,-0.35674,0.00013,29.14544]
[1778699844154,35.72,79470.15,0.0,-0.35673,0.00013,29.14507]
[1778699844192,35.72,79470.15,0.0,-0.35673,0.00013,29.14507]
[1778699844587,35.72,79470.15,0.0,-0.35673,0.00013,29.14514]
[1778699846094,35.72,79469.78,0.0,-0.35678,0.00013,29.14646]
[1778699846882,35.72,79473.57,0.0,-0.35628,0.00013,29.13338]
[1778699851953,35.73,79474.66,0.0,-0.35613,0.00013,29.12663]
[1778699856954,35.73,79476.53,0.0,-0.35588,0.00013,29.1202]
[1778699861978,35.73,79476.72,0.0,-0.35586,0.00013,29.11951]
[1778699866997,35.72,79482.56,0.0,-0.35507,0.00013,29.09884]
[1778699870889,35.72,79470.39,0.0,-0.35669,0.00013,29.14123]
[1778699875891,35.73,79470.43,0.0,-0.35669,0.00013,29.14127]
[1778699880925,35.73,79470.74,0.0,-0.35666,0.00013,29.14038]
[1778699885928,35.73,79476.64,0.0,-0.35588,0.00013,29.1201]
[1778699890954,35.73,79480.51,0.0,-0.35538,0.00013,29.10701]
[1778699895964,35.74,79479.69,0.0,-0.3555,0.00013,29.11026]
[1778699900977,35.74,79475.61,0.0,-0.35605,0.00013,29.12478]
[1778699905978,35.74,79477.05,0.0,-0.35588,0.00013,29.12017]
[1778699911028,35.75,79475.05,0.0,-0.35616,0.00013,29.1275]
[1778699916056,35.75,79474.49,0.0,-0.35623,0.00013,29.12659]
[1778699921060,35.76,79477.28,0.0,-0.35587,0.00013,29.11729]
[1778699926103,35.76,79477.24,0.0,-0.35589,0.00013,29.11786]
[1778699931124,35.76,79475.82,0.0,-0.3561,0.00013,29.12323]
[1778699936146,35.77,79476.19,0.0,-0.35606,0.00013,29.12237]
[1778699941183,35.77,79475.6,0.0,-0.35616,0.00013,29.12486]
[1778699944929,35.78,79465.55,0.0,-0.35751,0.00013,29.15992]
[1778699949964,35.78,79464.08,0.0,-0.35771,0.00013,29.16522]
[1778699954993,35.78,79467.42,0.0,-0.35728,0.00013,29.15402]
[1778699960010,35.79,79466.72,0.0,-0.35738,0.00013,29.15676]
[1778699965027,35.79,79466.8,0.0,-0.35739,0.00013,29.15687]
[1778699970033,35.8,79467.0,0.0,-0.35739,0.00013,29.15705]
[1778699975074,35.81,79466.39,0.0,-0.35749,0.00013,29.15679]
[1778699980095,35.82,79466.49,0.0,-0.35751,0.00013,29.15743]
[1778699985111,35.82,79466.48,0.0,-0.35752,0.00013,29.15773]
[1778699988904,35.82,79458.06,0.0,-0.35865,0.00013,29.18681]
[1778699990319,35.82,79451.9,0.0,-0.35948,0.00013,29.20794]
[1778699990333,35.82,79451.9,0.0,-0.35948,0.00013,29.20794]
[1778699991003,35.83,79450.36,0.0,-0.3597,0.00013,29.21348]
[1778699993287,35.83,79451.3,0.0,-0.35958,0.00013,29.21059]
[1778699993302,35.83,79451.3,0.0,-0.35958,0.00013,29.21059]
[1778699993313,35.83,79451.3,0.0,-0.35958,0.00013,29.21059]
[1778699995339,35.83,79451.61,0.0,-0.35955,0.00013,29.20969]
[1778699995399,35.83,79452.04,0.0,-0.3595,0.00013,29.20838]
[1778700000677,35.84,79454.27,0.0,-0.35922,0.00013,29.20154]
[1778700002755,35.84,79464.6,0.0,-0.35786,0.00013,29.1666]
[1778700005703,35.85,79462.73,0.0,-0.35812,0.00013,29.17331]
[1778700006039,35.85,79463.7,0.0,-0.358,0.00013,29.17031]
[1778700007733,35.85,79473.23,0.0,-0.35673,0.00013,29.13771]
[1778700008674,35.85,79473.23,0.0,-0.35673,0.00013,29.13771]
[1778700009042,35.85,79473.82,0.0,-0.35666,0.00013,29.13585]
[1778700009421,35.85,79473.82,0.0,-0.35666,0.00013,29.13585]
[1778700009964,35.86,79475.56,0.0,-0.35644,0.00013,29.13002]
[1778700012203,35.86,79479.42,0.0,-0.35593,0.00013,29.11687]
[1778700013063,35.86,79478.17,0.0,-0.35611,0.00013,29.1216]
[1778700013753,35.86,79478.17,0.0,-0.35611,0.00013,29.1216]
[1778700014045,35.86,79476.57,0.0,-0.35633,0.00013,29.1272]
[1778700019089,35.87,79473.1,0.0,-0.3568,0.00013,29.13943]
[1778700024118,35.87,79473.6,0.0,-0.35674,0.00013,29.13813]
[1778700029144,35.88,79472.18,0.0,-0.35696,0.00013,29.14392]
[1778700034183,35.88,79472.28,0.0,-0.35694,0.00013,29.14053]
[1778700039202,35.88,79472.97,0.0,-0.35686,0.00013,29.13837]
[1778700044273,35.88,79473.2,0.0,-0.35684,0.00013,29.13776]
[1778700046748,35.89,79467.47,0.0,-0.35761,0.00013,29.15782]
[1778700046780,35.89,79467.47,0.0,-0.35761,0.00013,29.15782]
[1778700048016,35.89,79458.62,0.0,-0.3588,0.00013,29.18837]
[1778700051303,35.9,79458.75,0.0,-0.3588,0.00013,29.18834]
[1778700051328,35.9,79458.75,0.0,-0.3588,0.00013,29.18848]
[1778700057079,35.91,79458.51,0.0,-0.35886,0.00013,29.19008]
[1778700057201,35.91,79458.51,0.0,-0.35886,0.00013,29.19008]
[1778700057214,35.91,79458.51,0.0,-0.35886,0.00013,29.19008]
[1778700058088,35.91,79458.56,0.0,-0.35886,0.00013,29.19004]
[1778700059517,35.91,79454.67,0.0,-0.35938,0.00013,29.20333]
[1778700060100,35.91,79452.3,0.0,-0.3597,0.00013,29.21145]
[1778700064649,35.91,79454.9,0.0,-0.35937,0.00013,29.2031]
[1778700064715,35.91,79455.02,0.0,-0.35936,0.00013,29.20269]
[1778700066845,35.92,79467.09,0.0,-0.35776,0.00013,29.16187]
[1778700068743,35.92,79467.09,0.0,-0.35776,0.00013,29.16201]
[1778700068976,35.92,79467.09,0.0,-0.35776,0.00013,29.16201]
[1778700072865,35.92,79472.28,0.0,-0.35709,0.00013,29.14479]
[1778700072871,35.92,79472.28,0.0,-0.35709,0.00013,29.14479]
[1778700072966,35.92,79474.9,0.0,-0.35675,0.00013,29.13579]
[1778700078228,35.93,79475.35,0.0,-0.3567,0.00013,29.13469]
[1778700083313,35.93,79470.88,0.0,-0.35731,0.00013,29.15045]
[1778700088548,35.93,79469.31,0.0,-0.35752,0.00013,29.15595]
[1778700089437,35.94,79468.79,0.0,-0.3576,0.00013,29.15789]
[1778700091280,35.94,79457.33,0.0,-0.35913,0.00013,29.1972]
[1778700097380,35.95,79455.86,0.0,-0.35934,0.00013,29.19971]
[1778700097597,35.95,79455.86,0.0,-0.35934,0.00013,29.19971]
[1778700097699,35.95,79456.53,0.0,-0.35926,0.00013,29.19756]
[1778700103403,35.95,79458.25,0.0,-0.35905,0.00013,29.19246]
[1778700108632,35.96,79463.5,0.0,-0.35838,0.00013,29.17525]
[1778700109758,35.96,79467.69,0.0,-0.35782,0.00013,29.16097]
[1778700109879,35.96,79467.69,0.0,-0.35782,0.00013,29.16097]
[1778700109946,35.96,79471.47,0.0,-0.35732,0.00013,29.14817]
[1778700111911,35.96,79471.47,0.0,-0.35733,0.00013,29.14832]
[1778700117500,35.98,79471.15,0.0,-0.35741,0.00013,29.1505]
[1778700122535,35.98,79468.16,0.0,-0.35783,0.00013,29.16146]
[1778700127570,35.99,79467.4,0.0,-0.35796,0.00013,29.16474]
[1778700132606,36.0,79466.47,0.0,-0.3581,0.00013,29.16862]
[1778700137640,36.0,79465.85,0.0,-0.35821,0.00013,29.17146]
[1778700142675,36.01,79469.24,0.0,-0.35779,0.00013,29.16069]
[1778700147712,36.02,79467.78,0.0,-0.35801,0.00013,29.16646]
[1778700153103,36.03,79467.59,0.0,-0.35805,0.00013,29.16453]
[1778700158787,36.04,79470.48,0.0,-0.3577,0.00013,29.15559]
[1778700163823,36.04,79471.39,0.0,-0.35758,0.00013,29.15269]
[1778700168857,36.04,79470.11,0.0,-0.35776,0.00013,29.15725]
[1778700173893,36.04,79469.56,0.0,-0.35784,0.00013,29.15931]
[1778700178928,36.04,79468.22,0.0,-0.35802,0.00013,29.16406]
[1778700183963,36.05,79468.1,0.0,-0.35804,0.00013,29.16464]
[1778700188998,36.05,79468.48,0.0,-0.35801,0.00013,29.1639]
[1778700194033,36.06,79468.12,0.0,-0.35808,0.00013,29.16569]
[1778700196574,36.06,79468.3,0.0,-0.35807,0.00013,29.16529]
[1778700196668,36.06,79468.3,0.0,-0.35807,0.00013,29.16529]
[1778700197794,36.06,79467.86,0.0,-0.35813,0.00013,29.16689]
[1778700198060,36.06,79458.06,0.0,-0.35943,0.00013,29.20018]
[1778700200084,36.07,79453.55,0.0,-0.36004,0.00013,29.21557]
[1778700205129,36.07,79452.6,0.0,-0.36019,0.00013,29.21932]
[1778700209273,36.08,79452.48,0.0,-0.36021,0.00013,29.22004]
[1778700210145,36.08,79449.91,0.0,-0.36056,0.00013,29.22882]
[1778700212119,36.08,79448.97,0.0,-0.36068,0.00013,29.22884]
[1778700212193,36.08,79446.79,0.0,-0.36097,0.00013,29.23618]
[1778700213197,36.08,79446.79,0.0,-0.36097,0.00013,29.23618]
[1778700213255,36.08,79447.61,0.0,-0.36087,0.00013,29.23361]
[1778700216489,36.08,79448.61,0.0,-0.36074,0.00013,29.23052]
[1778700220292,36.09,79447.88,0.0,-0.36085,0.00013,29.23326]
[1778700221223,36.09,79447.88,0.0,-0.36085,0.00013,29.23326]
[1778700222357,36.09,79445.61,0.0,-0.36116,0.00013,29.24095]
[1778700223237,36.09,79445.61,0.0,-0.36116,0.00013,29.24102]
[1778700228272,36.09,79445.03,0.0,-0.36125,0.00013,29.2432]
[1778700233306,36.1,79438.99,0.0,-0.36206,0.00013,29.26346]
[1778700238341,36.1,79435.29,0.0,-0.36256,0.00013,29.27579]
[1778700243376,36.1,79435.49,0.0,-0.36254,0.00013,29.27525]
[1778700248411,36.1,79436.55,0.0,-0.3624,0.00013,29.27188]
[1778700253446,36.1,79437.85,0.0,-0.36223,0.00013,29.26771]
[1778700255663,36.1,79437.48,0.0,-0.36228,0.00013,29.26895]
[1778700255740,36.1,79437.48,0.0,-0.36228,0.00013,29.26895]
[1778700255865,36.1,79437.48,0.0,-0.36228,0.00013,29.26895]
[1778700255956,36.1,79437.48,0.0,-0.36228,0.00013,29.26895]
[1778700256058,36.1,79437.48,0.0,-0.36228,0.00013,29.26895]
[1778700256126,36.1,79437.48,0.0,-0.36228,0.00013,29.26895]
[1778700256270,36.1,79437.48,0.0,-0.36228,0.00013,29.26895]
[1778700256348,36.1,79430.85,0.0,-0.36316,0.00013,29.29072]
[1778700256395,36.1,79430.85,0.0,-0.36316,0.00013,29.29072]
[1778700256476,36.1,79430.85,0.0,-0.36316,0.00013,29.29072]
[1778700256535,36.1,79430.85,0.0,-0.36316,0.00013,29.29072]
[1778700256609,36.1,79430.85,0.0,-0.36316,0.00013,29.29072]
[1778700256665,36.1,79430.85,0.0,-0.36316,0.00013,29.29072]
[1778700256676,36.1,79430.85,0.0,-0.36316,0.00013,29.29072]
[1778700256703,36.1,79430.85,0.0,-0.36316,0.00013,29.29072]
[1778700256766,36.1,79414.58,0.0,-0.36533,0.00013,29.34348]
[1778700258386,36.1,79414.58,0.0,-0.36533,0.00013,29.34348]
[1778700258404,36.1,79414.58,0.0,-0.36533,0.00013,29.34348]
[1778700258555,36.1,79414.58,0.0,-0.36533,0.00013,29.34348]
[1778700258584,36.1,79404.25,0.0,-0.36671,0.00013,29.3765]
[1778700260858,36.1,79404.25,0.0,-0.36671,0.00013,29.37652]
[1778700260889,36.1,79404.25,0.0,-0.36671,0.00013,29.37652]
[1778700260904,36.1,79404.25,0.0,-0.36671,0.00013,29.37652]
[1778700261223,36.1,79404.25,0.0,-0.36671,0.00013,29.37652]
[1778700264105,36.1,79411.91,0.0,-0.36569,0.00013,29.352]
[1778700264134,36.1,79411.91,0.0,-0.36569,0.00013,29.352]
[1778700265261,36.1,79410.87,0.0,-0.36583,0.00013,29.35531]
[1778700265362,36.1,79408.87,0.0,-0.36609,0.00013,29.36168]
[1778700266016,36.1,79409.38,0.0,-0.36602,0.00013,29.36003]
[1778700267326,36.1,79409.38,0.0,-0.36602,0.00013,29.36003]
[1778700268335,36.1,79414.33,0.0,-0.36536,0.00013,29.34408]
[1778700273342,36.1,79408.32,0.0,-0.36615,0.00013,29.36009]
[1778700278352,36.1,79405.87,0.0,-0.36648,0.00013,29.3679]
[1778700283394,36.1,79404.05,0.0,-0.36672,0.00013,29.3737]
[1778700288421,36.1,79406.42,0.0,-0.3664,0.00013,29.36608]
[1778700293436,36.1,79401.45,0.0,-0.36706,0.00013,29.38182]
[1778700298476,36.1,79400.1,0.0,-0.36724,0.00013,29.38606]
[1778700303505,36.1,79399.56,0.0,-0.36731,0.00013,29.38773]
[1778700308546,36.09,79395.48,0.0,-0.36786,0.00013,29.4006]
[1778700310255,36.09,79396.17,0.0,-0.36776,0.00013,29.39842]
[1778700310272,36.09,79396.17,0.0,-0.36776,0.00013,29.39842]
[1778700310367,36.09,79396.17,0.0,-0.36776,0.00013,29.39842]
[1778700310355,36.09,79396.15,0.0,-0.36777,0.00013,29.39848]
[1778700310432,36.09,79396.15,0.0,-0.36777,0.00013,29.39848]
[1778700311076,36.09,79387.75,0.0,-0.36889,0.00013,29.42487]
[1778700312954,36.09,79387.75,0.0,-0.36889,0.00013,29.42483]
[1778700313305,36.09,79382.76,0.0,-0.36956,0.00013,29.44042]
[1778700318314,36.09,79376.61,0.0,-0.37037,0.00013,29.45919]
[1778700323318,36.09,79376.43,0.0,-0.37038,0.00013,29.45941]
[1778700328331,36.08,79380.24,0.0,-0.36986,0.00013,29.44726]
[1778700333381,36.08,79382.56,0.0,-0.36954,0.00013,29.43688]
[1778700336093,36.08,79386.93,0.0,-0.36895,0.00013,29.42329]
[1778700336160,36.08,79386.93,0.0,-0.36895,0.00013,29.42329]
[1778700336247,36.08,79388.23,0.0,-0.36878,0.00013,29.41922]
[1778700336770,36.08,79388.23,0.0,-0.36878,0.00013,29.41922]
[1778700337074,36.08,79388.23,0.0,-0.36878,0.00013,29.41922]
[1778700337145,36.08,79400.7,0.0,-0.36711,0.00013,29.37992]
[1778700338813,36.08,79400.7,0.0,-0.36711,0.00013,29.37987]
[1778700339053,36.08,79403.07,0.0,-0.36679,0.00013,29.37231]
[1778700340866,36.08,79403.17,0.0,-0.36678,0.00013,29.37198]
[1778700341424,36.08,79405.14,0.0,-0.36651,0.00013,29.36566]
[1778700344313,36.08,79413.33,0.0,-0.36541,0.00013,29.33941]
[1778700349321,36.08,79413.07,0.0,-0.36545,0.00013,29.34025]
[1778700354325,36.08,79412.92,0.0,-0.36547,0.00013,29.34075]
[1778700359351,36.08,79411.7,0.0,-0.36563,0.00013,29.34467]
[1778700364365,36.08,79415.15,0.0,-0.36517,0.00013,29.33359]
[1778700369395,36.08,79418.42,0.0,-0.36474,0.00013,29.32307]
[1778700369692,36.08,79419.53,0.0,-0.36459,0.00013,29.31948]
[1778700375002,36.08,79426.82,0.0,-0.36362,0.00013,29.29591]
[1778700380343,36.09,79430.37,0.0,-0.36315,0.00013,29.28449]
[1778700385379,36.09,79437.06,0.0,-0.36227,0.00013,29.26267]
[1778700390415,36.09,79434.81,0.0,-0.36258,0.00013,29.27032]
[1778700395450,36.09,79437.18,0.0,-0.36226,0.00013,29.25951]
[1778700400489,36.09,79443.47,0.0,-0.36143,0.00013,29.23898]
[1778700404948,36.1,79444.2,0.0,-0.36134,0.00013,29.23673]
[1778700405001,36.1,79444.2,0.0,-0.36134,0.00013,29.23673]
[1778700406285,36.1,79443.29,0.0,-0.36146,0.00013,29.2398]
[1778700406327,36.1,79443.29,0.0,-0.36146,0.00013,29.23985]
[1778700411582,36.1,79447.28,0.0,-0.36094,0.00013,29.22695]
[1778700416634,36.11,79447.86,0.0,-0.36088,0.00013,29.22543]
[1778700420568,36.11,79447.15,0.0,-0.36098,0.00013,29.22799]
[1778700420924,36.11,79447.15,0.0,-0.36098,0.00013,29.22799]
[1778700421497,36.11,79447.15,0.0,-0.36098,0.00013,29.22799]
[1778700421007,36.11,79449.85,0.0,-0.36063,0.00013,29.21907]
[1778700421531,36.11,79449.85,0.0,-0.36063,0.00013,29.21907]
[1778700422644,36.11,79449.85,0.0,-0.36063,0.00013,29.21913]
[1778700422661,36.11,79449.85,0.0,-0.36063,0.00013,29.21913]
[1778700422670,36.11,79456.22,0.0,-0.35979,0.00013,29.19793]
[1778700425743,36.11,79459.28,0.0,-0.35939,0.00013,29.18781]
[1778700426505,36.11,79459.36,0.0,-0.35938,0.00013,29.1877]
[1778700431508,36.12,79460.7,0.0,-0.35921,0.00013,29.18343]
[1778700436561,36.12,79463.82,0.0,-0.35882,0.00013,29.17346]
[1778700441603,36.13,79464.83,0.0,-0.3587,0.00013,29.17043]
[1778700446604,36.13,79465.5,0.0,-0.35862,0.00013,29.16854]
[1778700451515,36.13,79473.54,0.0,-0.35755,0.00013,29.13834]
[1778700451862,36.13,79473.54,0.0,-0.35755,0.00013,29.13834]
[1778700451887,36.13,79473.54,0.0,-0.35755,0.00013,29.13834]
[1778700453340,36.13,79476.09,0.0,-0.35722,0.00013,29.12965]
[1778700453435,36.13,79476.0,0.0,-0.35723,0.00013,29.12993]
[1778700458899,36.13,79477.1,0.0,-0.35708,0.00013,29.12604]
[1778700461532,36.13,79488.3,0.0,-0.3556,0.00013,29.08759]
[1778700466987,36.13,79489.23,0.0,-0.35548,0.00013,29.08446]
[1778700472480,36.13,79494.31,0.0,-0.35481,0.00013,29.06693]
[1778700473048,36.13,79494.44,0.0,-0.35479,0.00013,29.06653]
[1778700473071,36.13,79494.44,0.0,-0.35479,0.00013,29.06653]
[1778700473785,36.13,79493.58,0.0,-0.35491,0.00013,29.06952]
[1778700474501,36.13,79493.44,0.0,-0.35493,0.00013,29.07006]
[1778700479530,36.13,79492.49,0.0,-0.35506,0.00013,29.07344]
[1778700484558,36.14,79491.56,0.0,-0.35519,0.00013,29.07682]
[1778700485911,36.14,79490.91,0.0,-0.35527,0.00013,29.07913]
[1778700486070,36.14,79490.91,0.0,-0.35527,0.00013,29.07913]
[1778700486336,36.14,79490.91,0.0,-0.35527,0.00013,29.07913]
[1778700486356,36.14,79490.91,0.0,-0.35527,0.00013,29.07913]
[1778700486438,36.14,79473.96,0.0,-0.35751,0.00013,29.13732]
[1778700488149,36.14,79466.04,0.0,-0.35856,0.00013,29.16421]
[1778700488248,36.14,79465.81,0.0,-0.35859,0.00013,29.16496]
[1778700493266,36.14,79464.38,0.0,-0.3588,0.00013,29.17027]
[1778700498296,36.15,79464.18,0.0,-0.35884,0.00013,29.17144]
[1778700503309,36.15,79471.96,0.0,-0.35783,0.00013,29.14568]
[1778700506651,36.15,79478.11,0.0,-0.35702,0.00013,29.12474]
[1778700506681,36.15,79478.11,0.0,-0.35702,0.00013,29.12474]
[1778700508405,36.15,79480.25,0.0,-0.35674,0.00013,29.11743]
[1778700508452,36.15,79480.25,0.0,-0.35674,0.00013,29.11743]
[1778700509242,36.15,79480.24,0.0,-0.35674,0.00013,29.1175]
[1778700509258,36.15,79480.24,0.0,-0.35674,0.00013,29.1175]
[1778700509512,36.15,79478.87,0.0,-0.35692,0.00013,29.12218]
[1778700515291,36.15,79477.86,0.0,-0.35705,0.00013,29.12254]
[1778700516425,36.15,79477.86,0.0,-0.35705,0.00013,29.12254]
[1778700516506,36.15,79480.04,0.0,-0.35676,0.00013,29.11511]
[1778700521563,36.16,79483.31,0.0,-0.35633,0.00013,29.10402]
[1778700524290,36.16,79485.75,0.0,-0.35601,0.00013,29.09569]
[1778700524559,36.16,79484.01,0.0,-0.35624,0.00013,29.1017]
[1778700526600,36.16,79471.31,0.0,-0.35793,0.00013,29.14535]
[1778700526927,36.16,79471.31,0.0,-0.35793,0.00013,29.14535]
[1778700526939,36.16,79471.31,0.0,-0.35793,0.00013,29.14535]
[1778700527549,36.16,79471.3,0.0,-0.35794,0.00013,29.1455]
[1778700528441,36.16,79471.3,0.0,-0.35794,0.00013,29.1455]
[1778700528600,36.16,79471.57,0.0,-0.3579,0.00013,29.1447]
[1778700531032,36.16,79471.08,0.0,-0.35798,0.00013,29.14658]
[1778700531403,36.16,79471.08,0.0,-0.35798,0.00013,29.14658]
[1778700536439,36.17,79472.33,0.0,-0.35783,0.00013,29.14295]
[1778700541474,36.18,79469.16,0.0,-0.35827,0.00013,29.15431]
[1778700546510,36.18,79468.94,0.0,-0.35833,0.00013,29.15567]
[1778700551545,36.18,79468.72,0.0,-0.35836,0.00013,29.15655]
[1778700556581,36.19,79468.18,0.0,-0.35846,0.00013,29.15914]
[1778700561614,36.2,79462.43,0.0,-0.35924,0.00013,29.1791]
[1778700566649,36.21,79462.64,0.0,-0.35923,0.00013,29.17898]
[1778700571683,36.21,79462.72,0.0,-0.35923,0.00013,29.17609]
[1778700576719,36.22,79463.19,0.0,-0.35919,0.00013,29.17513]
[1778700581754,36.22,79470.08,0.0,-0.35828,0.00013,29.15199]
[1778700586789,36.22,79470.12,0.0,-0.35828,0.00013,29.15191]
[1778700592832,36.22,79469.52,0.0,-0.35836,0.00013,29.154]
[1778700597906,36.22,79469.49,0.0,-0.35837,0.00013,29.15416]
[1778700602910,36.22,79469.43,0.0,-0.35838,0.00013,29.1544]
[1778700604163,36.22,79469.43,0.0,-0.35838,0.00013,29.1544]
[1778700604298,36.22,79470.89,0.0,-0.35818,0.00013,29.14949]
[1778700605173,36.22,79470.89,0.0,-0.35818,0.00013,29.14949]
[1778700605185,36.22,79470.89,0.0,-0.35818,0.00013,29.14949]
[1778700605254,36.22,79472.65,0.0,-0.35795,0.00013,29.14355]
[1778700609581,36.22,79474.34,0.0,-0.35773,0.00013,29.13788]
[1778700609605,36.22,79475.61,0.0,-0.35756,0.00013,29.1336]
[1778700612649,36.22,79481.07,0.0,-0.35685,0.00013,29.11508]
[1778700612880,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613005,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613197,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613224,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613325,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613442,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613471,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613661,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613677,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613686,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613707,36.22,79488.02,0.0,-0.35593,0.00013,29.09134]
[1778700613515,36.22,79494.47,0.0,-0.35508,0.00013,29.06918]
[1778700613901,36.22,79494.47,0.0,-0.35508,0.00013,29.06918]
[1778700613925,36.22,79494.47,0.0,-0.35508,0.00013,29.06918]
[1778700614024,36.22,79494.47,0.0,-0.35508,0.00013,29.06918]
[1778700614051,36.22,79494.47,0.0,-0.35508,0.00013,29.06918]
[1778700614105,36.22,79494.47,0.0,-0.35508,0.00013,29.06918]
[1778700614207,36.22,79493.42,0.0,-0.35522,0.00013,29.07284]
[1778700614982,36.22,79493.42,0.0,-0.35522,0.00013,29.07284]
[1778700614987,36.22,79493.42,0.0,-0.35522,0.00013,29.07284]
[1778700615380,36.22,79494.73,0.0,-0.35505,0.00013,29.06835]
[1778700616691,36.22,79494.73,0.0,-0.35505,0.00013,29.06835]
[1778700616702,36.22,79494.73,0.0,-0.35505,0.00013,29.06835]
[1778700616705,36.22,79494.73,0.0,-0.35505,0.00013,29.06835]
[1778700617001,36.23,79495.46,0.0,-0.35496,0.00013,29.06589]
[1778700622036,36.23,79496.71,0.0,-0.3548,0.00013,29.0617]
[1778700623610,36.23,79496.71,0.0,-0.3548,0.00013,29.0617]
[1778700623641,36.23,79485.33,0.0,-0.3563,0.00013,29.10091]
[1778700629085,36.23,79487.66,0.0,-0.35599,0.00013,29.09304]
[1778700634121,36.23,79492.82,0.0,-0.35531,0.00013,29.07219]
[1778700639156,36.23,79494.86,0.0,-0.35504,0.00013,29.06529]
[1778700644956,36.23,79496.64,0.0,-0.35481,0.00013,29.05925]
[1778700651246,36.23,79498.9,0.0,-0.35452,0.00013,29.0516]
[1778700656249,36.23,79503.99,0.0,-0.35385,0.00013,29.03399]
[1778700662387,36.24,79499.86,0.0,-0.3544,0.00013,29.04847]
[1778700668398,36.24,79505.45,0.0,-0.35367,0.00013,29.02902]
[1778700673719,36.24,79505.58,0.0,-0.35365,0.00013,29.02863]
[1778700679436,36.24,79504.11,0.0,-0.35385,0.00013,29.03392]
[1778700684471,36.24,79501.44,0.0,-0.3542,0.00013,29.04325]
[1778700689509,36.24,79504.68,0.0,-0.35378,0.00013,29.03204]
[1778700694543,36.24,79504.72,0.0,-0.35376,0.00013,29.02875]
[1778700699828,36.24,79505.86,0.0,-0.35362,0.00013,29.02484]
[1778700705626,36.24,79505.6,0.0,-0.35366,0.00013,29.02588]
[1778700710662,36.24,79505.93,0.0,-0.35362,0.00013,29.02483]
[1778700716703,36.24,79509.28,0.0,-0.35318,0.00013,29.01327]
[1778700722745,36.25,79508.02,0.0,-0.35335,0.00013,29.01783]
[1778700727781,36.25,79508.16,0.0,-0.35334,0.00013,29.01747]
[1778700732816,36.25,79505.31,0.0,-0.35372,0.00013,29.02753]
[1778700737852,36.25,79505.44,0.0,-0.3537,0.00013,29.02718]
[1778700742890,36.25,79505.83,0.0,-0.35365,0.00013,29.02593]
[1778700749001,36.25,79504.84,0.0,-0.35379,0.00013,29.02946]
[1778700754388,36.25,79504.52,0.0,-0.35382,0.00013,29.02741]
[1778700761012,36.25,79507.45,0.0,-0.35344,0.00013,29.01736]
[1778700766284,36.25,79504.96,0.0,-0.35377,0.00013,29.02611]
[1778700772089,36.25,79506.64,0.0,-0.35355,0.00013,29.02037]
[1778700777124,36.26,79505.3,0.0,-0.35373,0.00013,29.02512]
[1778700779213,36.26,79495.77,0.0,-0.35498,0.00013,29.05819]
[1778700784809,36.26,79494.47,0.0,-0.35515,0.00013,29.06266]
[1778700790215,36.26,79491.6,0.0,-0.35553,0.00013,29.07255]
[1778700795296,36.26,79489.89,0.0,-0.35576,0.00013,29.07845]
[1778700800664,36.26,79482.92,0.0,-0.35668,0.00013,29.10246]
[1778700806327,36.26,79482.07,0.0,-0.35679,0.00013,29.10527]
[1778700811362,36.26,79482.46,0.0,-0.35673,0.00013,29.10066]
[1778700816397,36.26,79481.3,0.0,-0.35688,0.00013,29.10456]
[1778700821432,36.25,79483.5,0.0,-0.35658,0.00013,29.09702]
[1778700826468,36.25,79490.83,0.0,-0.35562,0.00013,29.07189]
[1778700831502,36.25,79493.15,0.0,-0.35531,0.00013,29.06384]
[1778700836701,36.25,79494.62,0.0,-0.35511,0.00013,29.05867]
[1778700842044,36.25,79498.97,0.0,-0.35452,0.00013,29.04295]
[1778700847616,36.24,79500.67,0.0,-0.35427,0.00013,29.03632]
[1778700852653,36.23,79500.9,0.0,-0.35422,0.00013,29.03507]
[1778700857688,36.23,79499.71,0.0,-0.35437,0.00013,29.03883]
[1778700862723,36.23,79499.96,0.0,-0.35432,0.00013,29.03761]
[1778700867757,36.22,79500.88,0.0,-0.35419,0.00013,29.03406]
[1778700872793,36.22,79500.94,0.0,-0.35416,0.00013,29.03025]
[1778700877831,36.22,79501.72,0.0,-0.35404,0.00013,29.02717]
[1778700883873,36.21,79502.18,0.0,-0.35397,0.00013,29.02512]
[1778700888908,36.21,79502.49,0.0,-0.35391,0.00013,29.02367]
[1778700893944,36.2,79502.3,0.0,-0.35392,0.00013,29.02395]
[1778700898978,36.2,79503.01,0.0,-0.35382,0.00013,29.0211]
[1778700902000,36.2,79488.94,0.0,-0.35567,0.00013,29.06971]
[1778700903394,36.2,79482.46,0.0,-0.35653,0.00013,29.09206]
[1778700903435,36.2,79482.46,0.0,-0.35653,0.00013,29.09206]
[1778700910826,36.2,79482.58,0.0,-0.35652,0.00013,29.09203]
[1778700916100,36.22,79483.96,0.0,-0.35638,0.00013,29.08834]
[1778700921433,36.22,79484.5,0.0,-0.35632,0.00013,29.08693]
[1778700923398,36.22,79484.5,0.0,-0.35632,0.00013,29.08704]
[1778700929191,36.22,79486.7,0.0,-0.35604,0.00013,29.07969]
[1778700934967,36.22,79484.22,0.0,-0.35636,0.00013,29.08496]
[1778700944295,36.22,79484.43,0.0,-0.35633,0.00013,29.08432]
[1778700949331,36.22,79481.47,0.0,-0.35672,0.00013,29.0945]
[1778700954366,36.22,79479.18,0.0,-0.35703,0.00013,29.10237]
[1778700959401,36.23,79475.93,0.0,-0.35746,0.00013,29.11348]
[1778700964436,36.23,79471.2,0.0,-0.3581,0.00013,29.12993]
[1778700968282,36.23,79470.29,0.0,-0.35823,0.00013,29.13337]
[1778700968464,36.23,79470.29,0.0,-0.35823,0.00013,29.13337]
[1778700968919,36.23,79470.29,0.0,-0.35823,0.00013,29.13337]
[1778700969016,36.23,79470.29,0.0,-0.35823,0.00013,29.13337]
[1778700969089,36.23,79470.86,0.0,-0.35816,0.00013,29.13157]
[1778700970095,36.24,79456.55,0.0,-0.36006,0.00013,29.1797]
[1778700970283,36.24,79456.55,0.0,-0.36006,0.00013,29.1797]
[1778700970395,36.24,79456.55,0.0,-0.36006,0.00013,29.1797]
[1778700970534,36.24,79451.05,0.0,-0.36079,0.00013,29.19806]
[1778700974436,36.24,79448.92,0.0,-0.36108,0.00013,29.2053]
[1778700975041,36.24,79449.52,0.0,-0.361,0.00013,29.20337]
[1778700980062,36.24,79451.91,0.0,-0.36069,0.00013,29.19568]
[1778700982151,36.24,79460.13,0.0,-0.35961,0.00013,29.16849]
[1778700987154,36.25,79460.89,0.0,-0.35952,0.00013,29.16634]
[1778700992175,36.25,79460.75,0.0,-0.35954,0.00013,29.16399]
[1778700997177,36.26,79460.96,0.0,-0.35953,0.00013,29.1637]
[1778701002191,36.26,79456.6,0.0,-0.36012,0.00013,29.17865]
[1778701007228,36.27,79458.17,0.0,-0.35993,0.00013,29.17382]
[1778701009018,36.27,79447.28,0.0,-0.36138,0.00013,29.21008]
[1778701009853,36.27,79447.28,0.0,-0.36138,0.00013,29.21008]
[1778701009873,36.27,79447.28,0.0,-0.36138,0.00013,29.21008]
[1778701009955,36.27,79435.11,0.0,-0.36299,0.00013,29.25005]
[1778701011524,36.27,79436.33,0.0,-0.36283,0.00013,29.24612]
[1778701011536,36.27,79436.33,0.0,-0.36283,0.00013,29.24612]
[1778701011774,36.27,79436.33,0.0,-0.36283,0.00013,29.24615]
[1778701016810,36.27,79446.9,0.0,-0.36144,0.00013,29.21166]
[1778701021845,36.27,79444.6,0.0,-0.36175,0.00013,29.21946]
[1778701026878,36.28,79441.86,0.0,-0.36212,0.00013,29.22867]
[1778701031597,36.28,79445.95,0.0,-0.36158,0.00013,29.21535]
[1778701031693,36.28,79445.95,0.0,-0.36158,0.00013,29.21535]
[1778701031708,36.28,79445.95,0.0,-0.36158,0.00013,29.21535]
[1778701032039,36.28,79445.95,0.0,-0.36158,0.00013,29.21535]
[1778701032061,36.28,79445.95,0.0,-0.36158,0.00013,29.21535]
[1778701032086,36.28,79445.95,0.0,-0.36158,0.00013,29.21535]
[1778701032126,36.28,79445.95,0.0,-0.36158,0.00013,29.21535]
[1778701032089,36.28,79463.18,0.0,-0.35931,0.00013,29.1582]
[1778701033455,36.28,79463.18,0.0,-0.35931,0.00013,29.15825]
[1778701033928,36.28,79468.12,0.0,-0.35866,0.00013,29.14175]
[1778701034395,36.28,79468.12,0.0,-0.35866,0.00013,29.14175]
[1778701035039,36.28,79469.91,0.0,-0.35842,0.00013,29.13582]
[1778701040072,36.28,79476.06,0.0,-0.35763,0.00013,29.11543]
[1778701045078,36.29,79476.6,0.0,-0.35757,0.00013,29.11414]
[1778701047232,36.29,79479.53,0.0,-0.3572,0.00013,29.10454]
[1778701047292,36.29,79479.53,0.0,-0.3572,0.00013,29.10454]
[1778701048619,36.29,79479.53,0.0,-0.3572,0.00013,29.10452]
[1778701048631,36.29,79479.53,0.0,-0.3572,0.00013,29.10452]
[1778701048632,36.29,79479.53,0.0,-0.3572,0.00013,29.10452]
[1778701049034,36.29,79478.58,0.0,-0.35732,0.00013,29.10773]
[1778701050865,36.29,79479.07,0.0,-0.35726,0.00013,29.10606]
[1778701053862,36.29,79483.33,0.0,-0.35668,0.00013,29.08833]
[1778701053935,36.29,79483.33,0.0,-0.35668,0.00013,29.08833]
[1778701054880,36.29,79483.84,0.0,-0.35662,0.00013,29.0866]
[1778701055076,36.29,79482.85,0.0,-0.35675,0.00013,29.08998]
[1778701058975,36.29,79484.77,0.0,-0.3565,0.00013,29.08345]
[1778701063995,36.29,79485.17,0.0,-0.35644,0.00013,29.08211]
[1778701069035,36.29,79488.36,0.0,-0.35602,0.00013,29.07122]
[1778701069126,36.29,79488.36,0.0,-0.35602,0.00013,29.07122]
[1778701069137,36.29,79488.36,0.0,-0.35602,0.00013,29.07122]
[1778701069177,36.29,79488.36,0.0,-0.35603,0.00013,29.07122]
[1778701069304,36.29,79488.36,0.0,-0.35603,0.00013,29.07122]
[1778701070184,36.29,79488.73,0.0,-0.35598,0.00013,29.06997]
[1778701075224,36.29,79494.69,0.0,-0.3552,0.00013,29.04957]
[1778701080231,36.29,79496.23,0.0,-0.355,0.00013,29.04436]
[1778701083486,36.3,79497.34,0.0,-0.35485,0.00013,29.0406]
[1778701083498,36.3,79497.34,0.0,-0.35485,0.00013,29.0406]
[1778701083502,36.3,79497.34,0.0,-0.35485,0.00013,29.0406]
[1778701084208,36.3,79501.07,0.0,-0.35436,0.00013,29.02773]
[1778701084484,36.3,79501.07,0.0,-0.35436,0.00013,29.02773]
[1778701084498,36.3,79501.07,0.0,-0.35436,0.00013,29.02773]
[1778701084615,36.3,79501.07,0.0,-0.35436,0.00013,29.02773]
[1778701084734,36.3,79501.07,0.0,-0.35436,0.00013,29.02773]
[1778701084798,36.3,79501.07,0.0,-0.35436,0.00013,29.02773]
[1778701084822,36.3,79501.07,0.0,-0.35436,0.00013,29.02773]
[1778701084876,36.29,79504.12,0.0,-0.35396,0.00013,29.01705]
[1778701086301,36.29,79516.22,0.0,-0.35237,0.00013,28.97479]
[1778701087695,36.29,79516.22,0.0,-0.35237,0.00013,28.97479]
[1778701087737,36.29,79526.02,0.0,-0.35109,0.00013,28.94018]
[1778701088772,36.29,79526.02,0.0,-0.35109,0.00013,28.94018]
[1778701088796,36.29,79526.02,0.0,-0.35109,0.00013,28.94018]
[1778701089070,36.29,79526.02,0.0,-0.35109,0.00013,28.94018]
[1778701089097,36.29,79526.02,0.0,-0.35109,0.00013,28.94018]
[1778701089688,36.29,79525.77,0.0,-0.35112,0.00013,28.94102]
[1778701089701,36.29,79525.77,0.0,-0.35112,0.00013,28.94102]
[1778701089754,36.29,79527.2,0.0,-0.35093,0.00013,28.93591]
[1778701090655,36.29,79527.2,0.0,-0.35093,0.00013,28.93591]
[1778701091006,36.29,79527.04,0.0,-0.35095,0.00013,28.93644]
[1778701091736,36.29,79527.04,0.0,-0.35095,0.00013,28.93644]
[1778701091756,36.29,79529.45,0.0,-0.35063,0.00013,28.92784]
[1778701097045,36.29,79536.74,0.0,-0.34967,0.00013,28.90174]
[1778701100862,36.29,79545.28,0.0,-0.34856,0.00013,28.87105]
[1778701100930,36.29,79545.28,0.0,-0.34856,0.00013,28.87105]
[1778701101023,36.29,79547.08,0.0,-0.34832,0.00013,28.86457]
[1778701101721,36.29,79547.08,0.0,-0.34832,0.00013,28.86457]
[1778701101783,36.29,79547.08,0.0,-0.34832,0.00013,28.86457]
[1778701101855,36.29,79547.08,0.0,-0.34832,0.00013,28.86457]
[1778701101964,36.29,79547.08,0.0,-0.34832,0.00013,28.86457]
[1778701102006,36.29,79560.7,0.0,-0.34655,0.00013,28.81514]
[1778701102284,36.29,79560.7,0.0,-0.34655,0.00013,28.81514]
[1778701102358,36.29,79560.7,0.0,-0.34655,0.00013,28.81514]
[1778701102565,36.29,79560.7,0.0,-0.34655,0.00013,28.81514]
[1778701102648,36.29,79575.3,0.0,-0.34465,0.00013,28.76156]
[1778701104428,36.29,79578.39,0.0,-0.34426,0.00013,28.75032]
[1778701107295,36.3,79582.04,0.0,-0.34379,0.00013,28.73698]
[1778701107305,36.3,79582.04,0.0,-0.34379,0.00013,28.73698]
[1778701107310,36.3,79582.04,0.0,-0.34379,0.00013,28.73698]
[1778701107376,36.3,79582.04,0.0,-0.34379,0.00013,28.73698]
[1778701107409,36.3,79582.04,0.0,-0.34379,0.00013,28.73698]
[1778701107569,36.3,79582.04,0.0,-0.34379,0.00013,28.73698]
[1778701108229,36.3,79581.36,0.0,-0.34388,0.00013,28.73961]
[1778701110204,36.3,79581.36,0.0,-0.34388,0.00013,28.73971]
[1778701111220,36.3,79580.21,0.0,-0.34403,0.00013,28.74092]
[1778701116274,36.3,79579.72,0.0,-0.3441,0.00013,28.74324]
[1778701121283,36.31,79581.07,0.0,-0.34394,0.00013,28.73858]
[1778701126289,36.31,79579.55,0.0,-0.34416,0.00013,28.74475]
[1778701131344,36.32,79578.57,0.0,-0.3443,0.00013,28.74889]
[1778701136344,36.32,79576.24,0.0,-0.34462,0.00013,28.75799]
[1778701138838,36.32,79573.47,0.0,-0.34498,0.00013,28.76839]
[1778701139220,36.32,79571.15,0.0,-0.34529,0.00013,28.77702]
[1778701144224,36.32,79565.14,0.0,-0.34608,0.00013,28.79936]
[1778701147178,36.33,79555.36,0.0,-0.34736,0.00013,28.83524]
[1778701149905,36.33,79555.5,0.0,-0.34734,0.00013,28.8348]
[1778701150123,36.33,79555.5,0.0,-0.34734,0.00013,28.8348]
[1778701151131,36.33,79554.65,0.0,-0.34745,0.00013,28.83792]
[1778701151171,36.33,79554.65,0.0,-0.34745,0.00013,28.83792]
[1778701151272,36.33,79554.65,0.0,-0.34745,0.00013,28.83792]
[1778701151239,36.33,79552.86,0.0,-0.34769,0.00013,28.84444]
[1778701151326,36.33,79552.86,0.0,-0.34769,0.00013,28.84444]
[1778701151369,36.33,79552.86,0.0,-0.34769,0.00013,28.84444]
[1778701151538,36.33,79552.86,0.0,-0.34769,0.00013,28.84444]
[1778701151896,36.33,79543.23,0.0,-0.34895,0.00013,28.87919]
[1778701153175,36.33,79543.23,0.0,-0.34895,0.00013,28.87919]
[1778701153266,36.33,79543.6,0.0,-0.3489,0.00013,28.87789]
[1778701154714,36.33,79543.6,0.0,-0.3489,0.00013,28.87789]
[1778701154726,36.33,79543.6,0.0,-0.3489,0.00013,28.87789]
[1778701155035,36.33,79542.85,0.0,-0.349,0.00013,28.88059]
[1778701161976,36.33,79544.9,0.0,-0.34873,0.00013,28.87327]
[1778701167873,36.33,79546.89,0.0,-0.34847,0.00013,28.86618]
[1778701172896,36.33,79547.82,0.0,-0.34834,0.00013,28.85964]
[1778701177907,36.33,79545.72,0.0,-0.34862,0.00013,28.86729]
[1778701182917,36.33,79546.75,0.0,-0.34849,0.00013,28.86367]
[1778701183233,36.33,79546.75,0.0,-0.34849,0.00013,28.86367]
[1778701183898,36.33,79546.5,0.0,-0.34852,0.00013,28.86458]
[1778701185379,36.33,79550.95,0.0,-0.34794,0.00013,28.84857]
[1778701192177,36.33,79551.52,0.0,-0.34787,0.00013,28.84669]
[1778701197315,36.33,79552.2,0.0,-0.34779,0.00013,28.84433]
[1778701197343,36.33,79552.2,0.0,-0.34779,0.00013,28.84433]
[1778701198230,36.34,79543.67,0.0,-0.3489,0.00013,28.87513]
[1778701200230,36.34,79541.09,0.0,-0.34924,0.00013,28.88441]
[1778701200298,36.34,79541.1,0.0,-0.34924,0.00013,28.88438]
[1778701202278,36.34,79541.1,0.0,-0.34924,0.00013,28.88437]
[1778701206378,36.34,79549.58,0.0,-0.34813,0.00013,28.85389]
[1778701207146,36.34,79549.58,0.0,-0.34813,0.00013,28.8539]
[1778701211080,36.34,79543.47,0.0,-0.34893,0.00013,28.87595]
[1778701211255,36.34,79541.23,0.0,-0.34922,0.00013,28.88399]
[1778701217224,36.34,79548.54,0.0,-0.34827,0.00013,28.85777]
[1778701222258,36.34,79548.82,0.0,-0.34824,0.00013,28.85689]
[1778701227297,36.34,79555.16,0.0,-0.34742,0.00013,28.83411]
[1778701232331,36.34,79554.31,0.0,-0.34752,0.00013,28.8342]
[1778701237363,36.34,79556.25,0.0,-0.34728,0.00013,28.82739]
[1778701242398,36.35,79557.15,0.0,-0.34717,0.00013,28.82435]
[1778701245345,36.35,79557.15,0.0,-0.34717,0.00013,28.82444]
[1778701245369,36.35,79557.15,0.0,-0.34717,0.00013,28.82444]
[1778701245380,36.35,79557.15,0.0,-0.34717,0.00013,28.82444]
[1778701245348,36.35,79557.19,0.0,-0.34717,0.00013,28.82433]
[1778701246313,36.35,79556.32,0.0,-0.34728,0.00013,28.82753]
[1778701247276,36.35,79556.32,0.0,-0.34728,0.00013,28.82753]
[1778701247345,36.35,79556.32,0.0,-0.34728,0.00013,28.82753]
[1778701247373,36.35,79556.32,0.0,-0.34728,0.00013,28.82753]
[1778701247372,36.35,79554.15,0.0,-0.34757,0.00013,28.83543]
[1778701249327,36.35,79551.8,0.0,-0.34787,0.00013,28.84396]
[1778701249414,36.35,79552.3,0.0,-0.34781,0.00013,28.84221]
[1778701254311,36.35,79557.72,0.0,-0.34711,0.00013,28.82268]
[1778701259791,36.35,79556.57,0.0,-0.34726,0.00013,28.82711]
[1778701260404,36.35,79556.41,0.0,-0.34729,0.00013,28.82774]
[1778701265447,36.35,79555.29,0.0,-0.34744,0.00013,28.83201]
[1778701270449,36.36,79553.44,0.0,-0.34769,0.00013,28.8389]
[1778701275458,36.36,79553.7,0.0,-0.34766,0.00013,28.83816]
[1778701280476,36.36,79551.59,0.0,-0.34794,0.00013,28.84598]
[1778701285503,36.36,79550.2,0.0,-0.34813,0.00013,28.85116]
[1778701290529,36.36,79548.62,0.0,-0.34834,0.00013,28.85702]
[1778701293726,36.36,79548.13,0.0,-0.34839,0.00013,28.85562]
[1778701293744,36.36,79548.13,0.0,-0.34839,0.00013,28.85562]
[1778701294408,36.36,79548.13,0.0,-0.34839,0.00013,28.85562]
[1778701294437,36.36,79548.13,0.0,-0.34839,0.00013,28.85562]
[1778701294377,36.36,79547.34,0.0,-0.3485,0.00013,28.85849]
[1778701294762,36.36,79547.34,0.0,-0.3485,0.00013,28.85852]
[1778701295865,36.36,79547.34,0.0,-0.3485,0.00013,28.85852]
[1778701295876,36.36,79547.34,0.0,-0.3485,0.00013,28.85852]
[1778701295966,36.36,79544.72,0.0,-0.34884,0.00013,28.86795]
[1778701301811,36.36,79544.59,0.0,-0.34886,0.00013,28.86853]
[1778701306846,36.37,79545.11,0.0,-0.3488,0.00013,28.86676]
[1778701311881,36.37,79541.37,0.0,-0.34928,0.00013,28.8802]
[1778701316993,36.37,79540.31,0.0,-0.34942,0.00013,28.88403]
[1778701317434,36.37,79541.13,0.0,-0.34932,0.00013,28.88111]
[1778701321432,36.37,79531.53,0.0,-0.35057,0.00013,28.91531]
[1778701326454,36.37,79533.0,0.0,-0.35038,0.00013,28.91004]
[1778701331459,36.37,79533.35,0.0,-0.35033,0.00013,28.90874]
[1778701332555,36.37,79544.5,0.0,-0.34887,0.00013,28.86891]
[1778701337590,36.37,79546.11,0.0,-0.34867,0.00013,28.86323]
[1778701342602,36.37,79545.55,0.0,-0.34874,0.00013,28.86536]
[1778701347654,36.37,79545.31,0.0,-0.34878,0.00013,28.86632]
[1778701352668,36.37,79543.48,0.0,-0.34901,0.00013,28.86972]
[1778701357684,36.37,79544.34,0.0,-0.3489,0.00013,28.86671]
[1778701362710,36.37,79538.43,0.0,-0.34967,0.00013,28.88789]
[1778701367744,36.37,79538.02,0.0,-0.34972,0.00013,28.88936]
[1778701372764,36.37,79538.44,0.0,-0.34967,0.00013,28.88788]
[1778701377784,36.37,79541.25,0.0,-0.3493,0.00013,28.87784]
[1778701380469,36.37,79550.03,0.0,-0.34816,0.00013,28.84634]
[1778701383449,36.37,79550.67,0.0,-0.34808,0.00013,28.8441]
[1778701383516,36.37,79551.06,0.0,-0.34803,0.00013,28.84272]
[1778701389430,36.37,79556.02,0.0,-0.34739,0.00013,28.82504]
[1778701394504,36.38,79559.78,0.0,-0.34691,0.00013,28.81161]
[1778701400507,36.38,79560.23,0.0,-0.34686,0.00013,28.81026]
[1778701405543,36.38,79557.21,0.0,-0.34726,0.00013,28.82144]
[1778701410577,36.38,79559.04,0.0,-0.34703,0.00013,28.81501]
[1778701415612,36.38,79561.5,0.0,-0.3467,0.00013,28.80302]
[1778701420649,36.39,79561.63,0.0,-0.34669,0.00013,28.80278]
[1778701425733,36.39,79561.88,0.0,-0.34666,0.00013,28.80199]
[1778701426532,36.39,79551.23,0.0,-0.34805,0.00013,28.84058]
[1778701431730,36.39,79548.05,0.0,-0.34846,0.00013,28.85203]
[1778701436916,36.39,79546.09,0.0,-0.34872,0.00013,28.85906]
[1778701442803,36.39,79538.49,0.0,-0.3497,0.00013,28.88609]
[1778701447838,36.38,79537.0,0.0,-0.34989,0.00013,28.89125]
[1778701452874,36.38,79531.82,0.0,-0.35056,0.00013,28.90944]
[1778701457909,36.38,79531.15,0.0,-0.35064,0.00013,28.9116]
[1778701462945,36.38,79531.93,0.0,-0.35053,0.00013,28.90862]
[1778701468239,36.38,79532.69,0.0,-0.35043,0.00013,28.90576]
[1778701468308,36.38,79532.69,0.0,-0.35043,0.00013,28.90576]
[1778701468582,36.38,79528.27,0.0,-0.351,0.00013,28.92138]
[1778701469320,36.38,79528.27,0.0,-0.351,0.00013,28.92138]
[1778701469545,36.38,79526.46,0.0,-0.35124,0.00013,28.92773]
[1778701474600,36.37,79528.57,0.0,-0.35095,0.00013,28.91691]
[1778701479660,36.37,79530.93,0.0,-0.35063,0.00013,28.90833]
[1778701481579,36.37,79517.74,0.0,-0.35235,0.00013,28.95473]
[1778701482601,36.37,79517.74,0.0,-0.35235,0.00013,28.95473]
[1778701482580,36.37,79509.52,0.0,-0.35343,0.00013,28.98335]
[1778701483615,36.37,79508.32,0.0,-0.35358,0.00013,28.98742]
[1778701484513,36.37,79508.32,0.0,-0.35358,0.00013,28.98742]
[1778701484526,36.37,79508.32,0.0,-0.35358,0.00013,28.98742]
[1778701484627,36.37,79507.63,0.0,-0.35367,0.00013,28.9897]
[1778701489649,36.36,79508.11,0.0,-0.35359,0.00013,28.98759]
[1778701494675,36.36,79508.38,0.0,-0.35353,0.00013,28.98594]
[1778701499678,36.35,79508.56,0.0,-0.35348,0.00013,28.9847]
[1778701502691,36.35,79509.99,0.0,-0.35328,0.00013,28.97935]
[1778701503226,36.35,79509.99,0.0,-0.35328,0.00013,28.97923]
[1778701504358,36.34,79518.66,0.0,-0.35214,0.00013,28.94877]
[1778701508262,36.34,79522.02,0.0,-0.35169,0.00013,28.9368]
[1778701513287,36.34,79523.4,0.0,-0.35151,0.00013,28.93177]
[1778701519270,36.34,79530.35,0.0,-0.35059,0.00013,28.90695]
[1778701524843,36.34,79532.2,0.0,-0.35035,0.00013,28.90044]
[1778701531423,36.34,79533.22,0.0,-0.35021,0.00013,28.89358]
[1778701536534,36.34,79538.03,0.0,-0.34957,0.00013,28.8762]
[1778701542502,36.34,79538.41,0.0,-0.34951,0.00013,28.87456]
[1778701552571,36.33,79539.05,0.0,-0.34942,0.00013,28.87192]
[1778701558614,36.33,79538.79,0.0,-0.34944,0.00013,28.87267]
[1778701563649,36.33,79532.43,0.0,-0.35027,0.00013,28.8952]
[1778701568691,36.33,79534.74,0.0,-0.34996,0.00013,28.88681]
[1778701573720,36.33,79532.29,0.0,-0.35028,0.00013,28.8954]
[1778701578756,36.32,79529.59,0.0,-0.35063,0.00013,28.90485]
[1778701583789,36.32,79528.85,0.0,-0.35072,0.00013,28.90734]
[1778701588824,36.32,79527.1,0.0,-0.35094,0.00013,28.91337]
[1778701593859,36.32,79526.74,0.0,-0.35097,0.00013,28.91126]
[1778701598895,36.32,79526.15,0.0,-0.35104,0.00013,28.91321]
[1778701603929,36.32,79522.06,0.0,-0.35157,0.00013,28.92753]
[1778701609971,36.32,79522.77,0.0,-0.35148,0.00013,28.92487]
[1778701615135,36.32,79523.68,0.0,-0.35135,0.00013,28.92151]
[1778701621048,36.31,79523.84,0.0,-0.35133,0.00013,28.92077]
[1778701626083,36.31,79524.92,0.0,-0.35118,0.00013,28.9168]
[1778701631118,36.31,79525.75,0.0,-0.35107,0.00013,28.91372]
[1778701636153,36.31,79525.61,0.0,-0.35108,0.00013,28.91407]
[1778701641189,36.31,79525.94,0.0,-0.35103,0.00013,28.91277]
[1778701646194,36.31,79522.47,0.0,-0.35148,0.00013,28.92494]
[1778701652266,36.31,79521.72,0.0,-0.35157,0.00013,28.92428]
[1778701657301,36.31,79521.29,0.0,-0.35162,0.00013,28.92581]
[1778701661329,36.31,79511.95,0.0,-0.35285,0.00013,28.95864]
[1778701666475,36.3,79509.14,0.0,-0.35321,0.00013,28.96817]
[1778701667039,36.3,79508.17,0.0,-0.35333,0.00013,28.97147]
[1778701672406,36.3,79508.23,0.0,-0.35333,0.00013,28.97136]
[1778701677442,36.3,79509.6,0.0,-0.35314,0.00013,28.96648]
[1778701682477,36.3,79510.91,0.0,-0.35297,0.00013,28.96179]
[1778701687513,36.31,79515.06,0.0,-0.35244,0.00013,28.94764]
[1778701692547,36.31,79519.76,0.0,-0.35183,0.00013,28.93129]
[1778701697723,36.31,79521.77,0.0,-0.35157,0.00013,28.92439]
[1778701703624,36.31,79524.82,0.0,-0.35119,0.00013,28.91418]
[1778701708719,36.32,79525.29,0.0,-0.35113,0.00013,28.91267]
[1778701712626,36.31,79536.94,0.0,-0.34959,0.00013,28.86778]
[1778701718706,36.32,79538.29,0.0,-0.34942,0.00013,28.86317]
[1778701724803,36.32,79537.41,0.0,-0.34954,0.00013,28.86652]
[1778701729838,36.32,79534.58,0.0,-0.34992,0.00013,28.87677]
[1778701734873,36.32,79536.27,0.0,-0.3497,0.00013,28.8709]
[1778701739911,36.32,79536.02,0.0,-0.34974,0.00013,28.8719]
[1778701744948,36.32,79535.15,0.0,-0.34985,0.00013,28.87512]
[1778701746048,36.32,79526.64,0.0,-0.35097,0.00013,28.90546]
[1778701751997,36.33,79527.98,0.0,-0.35081,0.00013,28.90112]
[1778701757031,36.33,79528.99,0.0,-0.35069,0.00013,28.89788]
[1778701762067,36.33,79529.76,0.0,-0.3506,0.00013,28.8955]
[1778701767569,36.34,79532.14,0.0,-0.3503,0.00013,28.88733]
[1778701768523,36.34,79531.67,0.0,-0.35036,0.00013,28.88907]
[1778701768932,36.34,79531.67,0.0,-0.35036,0.00013,28.88907]
[1778701768935,36.34,79531.67,0.0,-0.35036,0.00013,28.88907]
[1778701768945,36.34,79531.67,0.0,-0.35036,0.00013,28.88907]
[1778701768955,36.34,79531.67,0.0,-0.35036,0.00013,28.88907]
[1778701768983,36.34,79530.08,0.0,-0.35057,0.00013,28.8948]
[1778701769459,36.34,79517.82,0.0,-0.35218,0.00013,28.93806]
[1778701770947,36.34,79517.82,0.0,-0.35218,0.00013,28.93806]
[1778701770950,36.34,79511.28,0.0,-0.35303,0.00013,28.96091]
[1778701771628,36.34,79511.28,0.0,-0.35303,0.00013,28.96091]
[1778701771665,36.34,79509.52,0.0,-0.35325,0.00013,28.96374]
[1778701776760,36.33,79506.51,0.0,-0.35363,0.00013,28.97392]
[1778701782206,36.33,79500.83,0.0,-0.35436,0.00013,28.99326]
[1778701787275,36.33,79506.38,0.0,-0.35363,0.00013,28.97388]
[1778701792276,36.33,79496.56,0.0,-0.35491,0.00013,29.00758]
[1778701795556,36.32,79508.55,0.0,-0.35333,0.00013,28.96574]
[1778701800607,36.32,79510.17,0.0,-0.3531,0.00013,28.9597]
[1778701801251,36.32,79503.25,0.0,-0.35401,0.00013,28.9837]
[1778701801558,36.32,79503.25,0.0,-0.35401,0.00013,28.9837]
[1778701801868,36.32,79503.25,0.0,-0.35401,0.00013,28.9837]
[1778701801956,36.32,79488.34,0.0,-0.35597,0.00013,29.03501]
[1778701802153,36.32,79488.34,0.0,-0.35597,0.00013,29.03501]
[1778701802318,36.32,79488.34,0.0,-0.35597,0.00013,29.03501]
[1778701802414,36.32,79488.34,0.0,-0.35597,0.00013,29.03501]
[1778701802830,36.32,79488.34,0.0,-0.35597,0.00013,29.03501]
[1778701803000,36.32,79488.34,0.0,-0.35597,0.00013,29.03501]
[1778701802931,36.32,79484.28,0.0,-0.35649,0.00013,29.04875]
[1778701803248,36.32,79484.28,0.0,-0.35649,0.00013,29.04875]
[1778701803329,36.32,79484.28,0.0,-0.35649,0.00013,29.04875]
[1778701803504,36.32,79484.28,0.0,-0.35649,0.00013,29.04875]
[1778701803603,36.32,79489.34,0.0,-0.35583,0.00013,29.03145]
[1778701805225,36.32,79489.34,0.0,-0.35583,0.00013,29.03145]
[1778701805247,36.32,79489.34,0.0,-0.35583,0.00013,29.03145]
[1778701805256,36.32,79489.34,0.0,-0.35583,0.00013,29.03145]
[1778701805285,36.32,79489.34,0.0,-0.35583,0.00013,29.03145]
[1778701805432,36.32,79489.34,0.0,-0.35583,0.00013,29.03145]
[1778701805477,36.32,79491.2,0.0,-0.35558,0.00013,29.02506]
[1778701807075,36.32,79490.96,0.0,-0.35561,0.00013,29.02587]
[1778701807104,36.32,79490.96,0.0,-0.35561,0.00013,29.02587]
[1778701807159,36.32,79490.96,0.0,-0.35561,0.00013,29.02587]
[1778701807192,36.32,79490.96,0.0,-0.35561,0.00013,29.02587]
[1778701807285,36.32,79490.96,0.0,-0.35561,0.00013,29.02587]
[1778701807310,36.32,79490.96,0.0,-0.35561,0.00013,29.02587]
[1778701807386,36.32,79490.96,0.0,-0.35561,0.00013,29.02587]
[1778701808379,36.32,79490.96,0.0,-0.35561,0.00013,29.02587]
[1778701808624,36.32,79489.16,0.0,-0.35585,0.00013,29.03204]
[1778701809829,36.32,79489.16,0.0,-0.35585,0.00013,29.03204]
[1778701810000,36.32,79485.52,0.0,-0.35633,0.00013,29.04449]
[1778701815023,36.32,79490.92,0.0,-0.35562,0.00013,29.02598]
[1778701818040,36.31,79500.96,0.0,-0.3543,0.00013,28.99128]
[1778701818338,36.31,79500.96,0.0,-0.3543,0.00013,28.99128]
[1778701818516,36.31,79505.27,0.0,-0.35372,0.00013,28.97621]
[1778701820077,36.31,79505.27,0.0,-0.35372,0.00013,28.9761]
[1778701820987,36.31,79509.49,0.0,-0.35316,0.00013,28.9613]
[1778701826028,36.31,79508.43,0.0,-0.35331,0.00013,28.96515]
[1778701831058,36.32,79505.18,0.0,-0.35373,0.00013,28.97357]
[1778701836072,36.31,79508.95,0.0,-0.35322,0.00013,28.96]
[1778701841092,36.31,79509.56,0.0,-0.35313,0.00013,28.95742]
[1778701846102,36.3,79513.09,0.0,-0.35265,0.00013,28.94454]
[1778701851110,36.3,79511.81,0.0,-0.3528,0.00013,28.9487]
[1778701856113,36.29,79514.03,0.0,-0.3525,0.00013,28.94043]
[1778701860961,36.29,79515.67,0.0,-0.35227,0.00013,28.93431]
[1778701861011,36.29,79515.54,0.0,-0.35228,0.00013,28.93467]
[1778701861776,36.29,79530.25,0.0,-0.35035,0.00013,28.88252]
[1778701863780,36.29,79534.27,0.0,-0.34982,0.00013,28.86803]
[1778701868814,36.29,79537.59,0.0,-0.34938,0.00013,28.85598]
[1778701873850,36.29,79536.61,0.0,-0.3495,0.00013,28.85936]
[1778701878885,36.28,79535.28,0.0,-0.34967,0.00013,28.86399]
[1778701883923,36.28,79535.66,0.0,-0.34962,0.00013,28.86251]
[1778701887641,36.28,79532.97,0.0,-0.34997,0.00013,28.87207]
[1778701892985,36.28,79526.01,0.0,-0.35086,0.00013,28.89343]
[1778701898022,36.28,79528.06,0.0,-0.35059,0.00013,28.88596]
[1778701899884,36.28,79527.99,0.0,-0.3506,0.00013,28.88618]
[1778701905070,36.28,79527.85,0.0,-0.35061,0.00013,28.8865]
[1778701910106,36.28,79528.69,0.0,-0.35049,0.00013,28.88336]
[1778701915140,36.27,79535.95,0.0,-0.34954,0.00013,28.85735]
[1778701920321,36.27,79537.5,0.0,-0.34933,0.00013,28.85176]
[1778701923666,36.27,79540.69,0.0,-0.34892,0.00013,28.84028]
[1778701924067,36.27,79542.2,0.0,-0.34872,0.00013,28.83482]
[1778701924422,36.27,79542.2,0.0,-0.34872,0.00013,28.83482]
[1778701924465,36.27,79542.2,0.0,-0.34872,0.00013,28.83482]
[1778701924521,36.27,79542.2,0.0,-0.34872,0.00013,28.83482]
[1778701924558,36.27,79542.2,0.0,-0.34872,0.00013,28.83482]
[1778701924618,36.27,79542.2,0.0,-0.34872,0.00013,28.83482]
[1778701924656,36.27,79542.2,0.0,-0.34872,0.00013,28.83482]
[1778701926378,36.27,79552.65,0.0,-0.34735,0.00013,28.79699]
[1778701926502,36.27,79552.65,0.0,-0.34735,0.00013,28.79699]
[1778701927120,36.27,79553.46,0.0,-0.34725,0.00013,28.79406]
[1778701932140,36.27,79554.74,0.0,-0.34708,0.00013,28.78949]
[1778701936120,36.28,79546.41,0.0,-0.34817,0.00013,28.81985]
[1778701941164,36.28,79543.07,0.0,-0.34861,0.00013,28.83196]
[1778701946175,36.28,79541.01,0.0,-0.34888,0.00013,28.83943]
[1778701947129,36.28,79549.41,0.0,-0.34779,0.00013,28.80914]
[1778701947943,36.28,79549.41,0.0,-0.34779,0.00013,28.80914]
[1778701947974,36.28,79549.41,0.0,-0.34779,0.00013,28.80914]
[1778701948992,36.28,79553.34,0.0,-0.34728,0.00013,28.79491]
[1778701949146,36.28,79554.17,0.0,-0.34717,0.00013,28.79194]
[1778701954274,36.28,79555.75,0.0,-0.34696,0.00013,28.78314]
[1778701959449,36.28,79556.36,0.0,-0.34689,0.00013,28.78125]
[1778701964483,36.29,79563.0,0.0,-0.34603,0.00013,28.75728]
[1778701969518,36.29,79563.18,0.0,-0.34602,0.00013,28.75698]
[1778701974813,36.29,79562.31,0.0,-0.34614,0.00013,28.76045]
[1778701977274,36.29,79553.78,0.0,-0.34726,0.00013,28.79181]
[1778701979623,36.29,79546.2,0.0,-0.34825,0.00013,28.81934]
[1778701980124,36.29,79542.28,0.0,-0.34877,0.00013,28.83349]
[1778701985154,36.29,79545.33,0.0,-0.34837,0.00013,28.82253]
[1778701990181,36.3,79545.37,0.0,-0.34837,0.00013,28.82252]
[1778701991539,36.3,79545.42,0.0,-0.34836,0.00013,28.82237]
[1778701991596,36.3,79545.42,0.0,-0.34836,0.00013,28.82237]
[1778701991913,36.3,79545.42,0.0,-0.34836,0.00013,28.82237]
[1778701992109,36.3,79556.28,0.0,-0.34695,0.00013,28.78307]
[1778701997848,36.3,79556.39,0.0,-0.34694,0.00013,28.78301]
[1778702003756,36.3,79556.92,0.0,-0.34689,0.00013,28.78141]
[1778702009798,36.31,79558.13,0.0,-0.34674,0.00013,28.77734]
[1778702014833,36.31,79558.82,0.0,-0.34664,0.00013,28.77183]
[1778702019868,36.31,79558.8,0.0,-0.34666,0.00013,28.77216]
[1778702024903,36.31,79559.04,0.0,-0.34663,0.00013,28.77153]
[1778702030945,36.32,79558.77,0.0,-0.34668,0.00013,28.7728]
[1778702035135,36.32,79558.91,0.0,-0.34666,0.00013,28.77244]
[1778702035236,36.32,79562.76,0.0,-0.34616,0.00013,28.75842]
[1778702035770,36.32,79562.76,0.0,-0.34616,0.00013,28.75842]
[1778702035824,36.32,79562.76,0.0,-0.34616,0.00013,28.75842]
[1778702036949,36.32,79562.75,0.0,-0.34617,0.00013,28.75851]
[1778702041982,36.32,79570.57,0.0,-0.34516,0.00013,28.73017]
[1778702042206,36.32,79556.41,0.0,-0.34701,0.00013,28.78206]
[1778702042465,36.32,79556.41,0.0,-0.34701,0.00013,28.78206]
[1778702044405,36.32,79556.85,0.0,-0.34695,0.00013,28.78055]
[1778702050360,36.32,79557.77,0.0,-0.34684,0.00013,28.77747]
[1778702059141,36.33,79552.69,0.0,-0.34752,0.00013,28.79631]
[1778702064179,36.33,79552.21,0.0,-0.34759,0.00013,28.79827]
[1778702069214,36.33,79550.86,0.0,-0.34777,0.00013,28.80338]
[1778702073243,36.33,79559.97,0.0,-0.34657,0.00013,28.76723]
[1778702078278,36.34,79561.33,0.0,-0.34641,0.00013,28.76261]
[1778702084325,36.34,79552.98,0.0,-0.34751,0.00013,28.79332]
[1778702090372,36.34,79548.86,0.0,-0.34805,0.00013,28.80845]
[1778702095403,36.34,79551.21,0.0,-0.34775,0.00013,28.80015]
[1778702098550,36.34,79542.46,0.0,-0.3489,0.00013,28.83181]
[1778702103089,36.35,79553.27,0.0,-0.34749,0.00013,28.79297]
[1778702108489,36.35,79550.65,0.0,-0.34784,0.00013,28.80265]
[1778702114537,36.35,79550.0,0.0,-0.34794,0.00013,28.80529]
[1778702119574,36.35,79550.52,0.0,-0.34787,0.00013,28.80364]
[1778702124609,36.35,79549.84,0.0,-0.34797,0.00013,28.80632]
[1778702129646,36.36,79552.29,0.0,-0.34766,0.00013,28.79768]
[1778702134683,36.36,79553.0,0.0,-0.34756,0.00013,28.79208]
[1778702142739,36.36,79552.58,0.0,-0.34763,0.00013,28.79395]
[1778702147776,36.36,79555.42,0.0,-0.34726,0.00013,28.78388]
[1778702152812,36.37,79556.34,0.0,-0.34715,0.00013,28.7808]
[1778702157849,36.37,79556.96,0.0,-0.34708,0.00013,28.77876]
[1778702162883,36.37,79553.56,0.0,-0.34753,0.00013,28.79126]
[1778702167916,36.37,79559.6,0.0,-0.34675,0.00013,28.76951]
[1778702172951,36.37,79562.87,0.0,-0.34632,0.00013,28.75747]
[1778702177986,36.37,79560.35,0.0,-0.34663,0.00013,28.76625]
[1778702184058,36.37,79556.23,0.0,-0.34717,0.00013,28.78121]
[1778702189201,36.37,79558.66,0.0,-0.34686,0.00013,28.77283]
[1778702195105,36.37,79559.46,0.0,-0.34676,0.00013,28.76704]
[1778702200140,36.38,79562.01,0.0,-0.34644,0.00013,28.75804]
[1778702206182,36.38,79562.05,0.0,-0.34644,0.00013,28.75824]
[1778702211218,36.38,79561.78,0.0,-0.34649,0.00013,28.7595]
[1778702214846,36.38,79566.1,0.0,-0.34592,0.00013,28.7436]
[1778702214855,36.38,79566.1,0.0,-0.34592,0.00013,28.7436]
[1778702215464,36.38,79565.66,0.0,-0.34597,0.00013,28.74512]
[1778702216780,36.38,79567.45,0.0,-0.34574,0.00013,28.73848]
[1778702216829,36.38,79567.45,0.0,-0.34574,0.00013,28.73848]
[1778702217260,36.38,79567.45,0.0,-0.34574,0.00013,28.73839]
[1778702220271,36.38,79570.23,0.0,-0.34537,0.00013,28.72804]
[1778702220303,36.38,79570.23,0.0,-0.34537,0.00013,28.72804]
[1778702222893,36.37,79569.59,0.0,-0.34545,0.00013,28.73018]
[1778702222926,36.37,79569.59,0.0,-0.34545,0.00013,28.73018]
[1778702223403,36.37,79569.59,0.0,-0.34545,0.00013,28.73018]
[1778702223464,36.37,79569.28,0.0,-0.34548,0.00013,28.73125]
[1778702227176,36.37,79576.08,0.0,-0.34459,0.00013,28.70603]
[1778702227233,36.37,79576.08,0.0,-0.34459,0.00013,28.70603]
[1778702228993,36.37,79576.36,0.0,-0.34455,0.00013,28.7049]
[1778702229002,36.37,79576.36,0.0,-0.34455,0.00013,28.7049]
[1778702229415,36.37,79575.02,0.0,-0.34473,0.00013,28.70979]
[1778702232365,36.37,79564.09,0.0,-0.34614,0.00013,28.74972]
[1778702235456,36.37,79573.28,0.0,-0.34494,0.00013,28.71581]
[1778702240460,36.37,79577.3,0.0,-0.34441,0.00013,28.70075]
[1778702241498,36.36,79586.12,0.0,-0.34326,0.00013,28.66794]
[1778702246506,36.36,79588.52,0.0,-0.34294,0.00013,28.65882]
[1778702251512,36.36,79591.17,0.0,-0.34258,0.00013,28.6455]
[1778702256539,36.36,79592.1,0.0,-0.34246,0.00013,28.64184]
[1778702261554,36.36,79593.55,0.0,-0.34226,0.00013,28.63625]
[1778702266565,36.36,79594.06,0.0,-0.34219,0.00013,28.63401]
[1778702271586,36.35,79593.05,0.0,-0.34229,0.00013,28.63679]
[1778702276650,36.34,79593.88,0.0,-0.34215,0.00013,28.63266]
[1778702281714,36.33,79595.72,0.0,-0.34188,0.00013,28.62473]
[1778702283501,36.33,79583.97,0.0,-0.34339,0.00013,28.66832]
[1778702288501,36.32,79588.07,0.0,-0.34284,0.00013,28.65235]
[1778702293515,36.31,79589.28,0.0,-0.34265,0.00013,28.64702]
[1778702298541,36.31,79596.7,0.0,-0.34166,0.00013,28.61824]
[1778702301084,36.3,79599.4,0.0,-0.34129,0.00013,28.60748]
[1778702305489,36.3,79603.81,0.0,-0.3407,0.00013,28.59007]
[1778702305532,36.3,79603.81,0.0,-0.3407,0.00013,28.59007]
[1778702306167,36.29,79615.87,0.0,-0.33912,0.00013,28.54379]
[1778702306797,36.29,79615.87,0.0,-0.33912,0.00013,28.54379]
[1778702307193,36.29,79615.87,0.0,-0.33912,0.00013,28.54379]
[1778702307219,36.29,79616.42,0.0,-0.33905,0.00013,28.54154]
[1778702309790,36.29,79617.42,0.0,-0.33892,0.00013,28.53756]
[1778702309837,36.29,79617.42,0.0,-0.33892,0.00013,28.53756]
[1778702310424,36.29,79617.42,0.0,-0.33892,0.00013,28.53756]
[1778702310873,36.29,79618.99,0.0,-0.3387,0.00013,28.53126]
[1778702311326,36.29,79620.11,0.0,-0.33854,0.00013,28.52354]
[1778702316972,36.28,79620.3,0.0,-0.33849,0.00013,28.52194]
[1778702323016,36.27,79623.46,0.0,-0.33805,0.00013,28.50894]
[1778702328052,36.27,79626.42,0.0,-0.33765,0.00013,28.49684]
[1778702333086,36.26,79627.15,0.0,-0.33754,0.00013,28.49336]
[1778702338121,36.26,79635.2,0.0,-0.33648,0.00013,28.46148]
[1778702343157,36.25,79626.22,0.0,-0.33762,0.00013,28.49578]
[1778702348190,36.25,79620.5,0.0,-0.33834,0.00013,28.5172]
[1778702353226,36.24,79615.92,0.0,-0.33891,0.00013,28.53412]
[1778702353699,36.24,79615.92,0.0,-0.33891,0.00013,28.53412]
[1778702353992,36.24,79615.92,0.0,-0.33891,0.00013,28.53412]
[1778702356799,36.24,79616.01,0.0,-0.33889,0.00013,28.53335]
[1778702362290,36.23,79619.07,0.0,-0.33847,0.00013,28.52075]
[1778702366326,36.23,79615.96,0.0,-0.33886,0.00013,28.5323]
[1778702368706,36.23,79614.25,0.0,-0.33906,0.00013,28.53845]
[1778702374377,36.22,79620.16,0.0,-0.33826,0.00013,28.51163]
[1778702379412,36.22,79622.88,0.0,-0.33789,0.00013,28.50056]
[1778702381229,36.21,79628.62,0.0,-0.33714,0.00013,28.47823]
[1778702381311,36.21,79628.62,0.0,-0.33714,0.00013,28.47823]
[1778702381614,36.21,79632.29,0.0,-0.33667,0.00013,28.46386]
[1778702385531,36.21,79633.25,0.0,-0.33653,0.00013,28.45983]
[1778702386423,36.21,79633.25,0.0,-0.33653,0.00013,28.45983]
[1778702386445,36.21,79633.25,0.0,-0.33653,0.00013,28.45983]
[1778702386480,36.21,79633.35,0.0,-0.33652,0.00013,28.45938]
[1778702391495,36.21,79638.05,0.0,-0.3359,0.00013,28.44079]
[1778702394879,36.21,79634.73,0.0,-0.33633,0.00013,28.45356]
[1778702395525,36.21,79634.73,0.0,-0.33633,0.00013,28.45352]
[1778702397050,36.21,79634.62,0.0,-0.33634,0.00013,28.45389]
[1778702398952,36.21,79634.26,0.0,-0.33638,0.00013,28.45518]
[1778702399051,36.21,79634.26,0.0,-0.33638,0.00013,28.45518]
[1778702399552,36.21,79634.65,0.0,-0.33633,0.00013,28.45359]
[1778702404597,36.2,79645.94,0.0,-0.33486,0.00013,28.40911]
[1778702407615,36.2,79656.58,0.0,-0.33349,0.00013,28.36704]
[1778702409445,36.2,79660.17,0.0,-0.33303,0.00013,28.3528]
[1778702409496,36.2,79660.17,0.0,-0.33303,0.00013,28.3528]
[1778702409629,36.2,79658.85,0.0,-0.3332,0.00013,28.35808]
[1778702411274,36.2,79659.79,0.0,-0.33308,0.00013,28.35437]
[1778702411529,36.2,79659.79,0.0,-0.33308,0.00013,28.35437]
[1778702413688,36.2,79649.96,0.0,-0.33435,0.00013,28.3934]
[1778702413852,36.2,79649.96,0.0,-0.33435,0.00013,28.3934]
[1778702414665,36.2,79639.82,0.0,-0.33566,0.00013,28.43323]
[1778702415365,36.2,79639.82,0.0,-0.33566,0.00013,28.43323]
[1778702415599,36.2,79639.82,0.0,-0.33566,0.00013,28.43323]
[1778702415674,36.2,79630.51,0.0,-0.33686,0.00013,28.46957]
[1778702417685,36.2,79649.46,0.0,-0.33441,0.00013,28.39524]
[1778702419331,36.2,79654.56,0.0,-0.33375,0.00013,28.37507]
[1778702419355,36.2,79654.56,0.0,-0.33375,0.00013,28.37507]
[1778702419700,36.2,79655.88,0.0,-0.33358,0.00013,28.36985]
[1778702423291,36.2,79658.99,0.0,-0.33318,0.00013,28.35754]
[1778702423387,36.2,79655.61,0.0,-0.33362,0.00013,28.371]
[1778702424987,36.2,79646.38,0.0,-0.33481,0.00013,28.40747]
[1778702427698,36.2,79648.41,0.0,-0.33455,0.00013,28.39948]
[1778702427730,36.2,79648.41,0.0,-0.33455,0.00013,28.39947]
[1778702427769,36.2,79646.82,0.0,-0.33475,0.00013,28.40574]
[1778702429746,36.2,79645.63,0.0,-0.33491,0.00013,28.41042]
[1778702430451,36.2,79645.63,0.0,-0.33491,0.00013,28.41042]
[1778702430465,36.2,79645.63,0.0,-0.33491,0.00013,28.41042]
[1778702430566,36.2,79647.73,0.0,-0.33464,0.00013,28.40216]
[1778702433158,36.2,79651.05,0.0,-0.33419,0.00013,28.38578]
[1778702433596,36.2,79651.05,0.0,-0.33419,0.00013,28.38578]
[1778702433697,36.2,79653.02,0.0,-0.33394,0.00013,28.37804]
[1778702433830,36.2,79653.02,0.0,-0.33394,0.00013,28.37804]
[1778702438756,36.21,79664.24,0.0,-0.3325,0.00013,28.33368]
[1778702439978,36.21,79664.94,0.0,-0.33241,0.00013,28.33095]
[1778702441453,36.21,79667.64,0.0,-0.33207,0.00013,28.3203]
[1778702444916,36.21,79679.71,0.0,-0.33053,0.00013,28.27209]
[1778702451937,36.21,79678.14,0.0,-0.33075,0.00013,28.2792]
[1778702457232,36.21,79676.14,0.0,-0.33101,0.00013,28.28708]
[1778702463015,36.21,79671.07,0.0,-0.33164,0.00013,28.30683]
[1778702468054,36.21,79671.45,0.0,-0.33158,0.00013,28.30502]
[1778702473087,36.21,79673.4,0.0,-0.33133,0.00013,28.29702]
[1778702479130,36.2,79674.5,0.0,-0.33118,0.00013,28.2924]
[1778702484165,36.2,79675.87,0.0,-0.331,0.00013,28.28676]
[1778702489200,36.2,79663.91,0.0,-0.33253,0.00013,28.33462]
[1778702490207,36.2,79654.45,0.0,-0.33375,0.00013,28.37224]
[1778702495242,36.2,79653.86,0.0,-0.33381,0.00013,28.37128]
[1778702500278,36.2,79660.79,0.0,-0.33292,0.00013,28.34379]
[1778702506320,36.2,79662.3,0.0,-0.33273,0.00013,28.33796]
[1778702511483,36.21,79660.47,0.0,-0.33297,0.00013,28.3454]
[1778702517396,36.21,79658.65,0.0,-0.33321,0.00013,28.35279]
[1778702522431,36.21,79656.28,0.0,-0.33352,0.00013,28.36232]
[1778702527466,36.21,79653.83,0.0,-0.33384,0.00013,28.37211]
[1778702532501,36.21,79654.68,0.0,-0.33373,0.00013,28.36881]
[1778702537536,36.21,79653.36,0.0,-0.3339,0.00013,28.37408]
[1778702542571,36.21,79656.07,0.0,-0.33356,0.00013,28.36339]
[1778702547606,36.21,79654.75,0.0,-0.33373,0.00013,28.36865]
[1778702552641,36.21,79649.65,0.0,-0.33437,0.00013,28.38549]
[1778702555702,36.21,79646.95,0.0,-0.33472,0.00013,28.39609]
[1778702556767,36.21,79644.91,0.0,-0.33498,0.00013,28.4041]
[1778702561837,36.21,79640.86,0.0,-0.3355,0.00013,28.41985]
[1778702567747,36.21,79636.9,0.0,-0.336,0.00013,28.43518]
[1778702576815,36.21,79636.08,0.0,-0.3361,0.00013,28.43816]
[1778702581850,36.2,79638.94,0.0,-0.33573,0.00013,28.42687]
[1778702583330,36.2,79639.25,0.0,-0.33569,0.00013,28.42564]
[1778702583864,36.2,79639.47,0.0,-0.33566,0.00013,28.42476]
[1778702585372,36.2,79631.59,0.0,-0.33668,0.00013,28.45551]
[1778702585379,36.2,79631.59,0.0,-0.33668,0.00013,28.45551]
[1778702585386,36.2,79631.59,0.0,-0.33668,0.00013,28.45551]
[1778702586926,36.2,79629.68,0.0,-0.33692,0.00013,28.46284]
[1778702586931,36.2,79629.68,0.0,-0.33692,0.00013,28.46284]
[1778702587349,36.2,79629.68,0.0,-0.33692,0.00013,28.46284]
[1778702587400,36.2,79629.68,0.0,-0.33692,0.00013,28.46284]
[1778702587787,36.2,79630.29,0.0,-0.33684,0.00013,28.46041]
[1778702589879,36.2,79639.23,0.0,-0.33568,0.00013,28.42543]
[1778702594882,36.2,79638.77,0.0,-0.33574,0.00013,28.42713]
[1778702599882,36.2,79638.45,0.0,-0.33578,0.00013,28.42823]
[1778702601698,36.2,79638.55,0.0,-0.33576,0.00013,28.42778]
[1778702601701,36.2,79638.55,0.0,-0.33576,0.00013,28.42778]
[1778702601712,36.2,79638.55,0.0,-0.33576,0.00013,28.42778]
[1778702603734,36.2,79638.65,0.0,-0.33575,0.00013,28.42732]
[1778702603742,36.2,79638.65,0.0,-0.33575,0.00013,28.42732]
[1778702608751,36.2,79640.28,0.0,-0.33553,0.00013,28.42078]
[1778702609869,36.2,79640.84,0.0,-0.33546,0.00013,28.41855]
[1778702609880,36.2,79640.84,0.0,-0.33546,0.00013,28.41855]
[1778702613966,36.2,79643.28,0.0,-0.33512,0.00013,28.40553]
[1778702614076,36.2,79643.28,0.0,-0.33512,0.00013,28.40553]
[1778702619111,36.2,79643.77,0.0,-0.33506,0.00013,28.40344]
[1778702624116,36.19,79643.82,0.0,-0.33504,0.00013,28.40306]
[1778702628393,36.19,79643.95,0.0,-0.33502,0.00013,28.40242]
[1778702628719,36.19,79647.59,0.0,-0.33455,0.00013,28.388]
[1778702630364,36.19,79647.59,0.0,-0.33455,0.00013,28.388]
[1778702630391,36.19,79656.47,0.0,-0.3334,0.00013,28.35282]
[1778702631308,36.19,79656.47,0.0,-0.3334,0.00013,28.35282]
[1778702631322,36.19,79656.47,0.0,-0.3334,0.00013,28.35282]
[1778702631348,36.19,79656.53,0.0,-0.3334,0.00013,28.35258]
[1778702636638,36.19,79650.31,0.0,-0.3342,0.00013,28.37721]
[1778702639537,36.19,79646.65,0.0,-0.33467,0.00013,28.39158]
[1778702639636,36.19,79646.65,0.0,-0.33467,0.00013,28.39158]
[1778702643321,36.19,79641.08,0.0,-0.33538,0.00013,28.4133]
[1778702649321,36.19,79642.2,0.0,-0.33523,0.00013,28.40862]
[1778702650569,36.19,79642.2,0.0,-0.33523,0.00013,28.40862]
[1778702656371,36.18,79639.58,0.0,-0.33555,0.00013,28.41848]
[1778702661407,36.18,79638.37,0.0,-0.3357,0.00013,28.42294]
[1778702666444,36.18,79639.83,0.0,-0.33551,0.00013,28.41694]
[1778702671476,36.18,79639.19,0.0,-0.33557,0.00013,28.41591]
[1778702676512,36.18,79637.9,0.0,-0.33573,0.00013,28.4207]
[1778702681549,36.17,79636.88,0.0,-0.33585,0.00013,28.4244]
[1778702685266,36.17,79635.35,0.0,-0.33604,0.00013,28.43019]
[1778702686998,36.17,79644.19,0.0,-0.33489,0.00013,28.39536]
[1778702692007,36.17,79644.27,0.0,-0.33488,0.00013,28.39486]
[1778702697043,36.17,79636.6,0.0,-0.33586,0.00013,28.42482]
[1778702702049,36.17,79640.3,0.0,-0.33538,0.00013,28.41007]
[1778702706021,36.17,79641.74,0.0,-0.33519,0.00013,28.40426]
[1778702711757,36.16,79648.98,0.0,-0.33425,0.00013,28.37559]
[1778702716258,36.16,79645.54,0.0,-0.33469,0.00013,28.38913]
[1778702721829,36.16,79637.35,0.0,-0.33575,0.00013,28.42123]
[1778702726861,36.16,79634.41,0.0,-0.33612,0.00013,28.43256]
[1778702730573,36.16,79635.1,0.0,-0.33603,0.00013,28.42973]
[1778702735925,36.16,79635.43,0.0,-0.33596,0.00013,28.4249]
[1778702740960,36.16,79637.03,0.0,-0.33575,0.00013,28.41842]
[1778702745995,36.16,79635.97,0.0,-0.33588,0.00013,28.42236]
[1778702751031,36.15,79635.6,0.0,-0.33592,0.00013,28.42359]
[1778702757073,36.15,79634.95,0.0,-0.336,0.00013,28.4259]
[1778702761320,36.15,79633.94,0.0,-0.33613,0.00013,28.42974]
[1778702761553,36.15,79633.94,0.0,-0.33613,0.00013,28.42974]
[1778702763008,36.15,79625.23,0.0,-0.33725,0.00013,28.46358]
[1778702763321,36.15,79625.23,0.0,-0.33725,0.00013,28.46358]
[1778702763326,36.15,79625.23,0.0,-0.33725,0.00013,28.46358]
[1778702763992,36.15,79621.4,0.0,-0.33775,0.00013,28.47838]
[1778702764320,36.15,79621.4,0.0,-0.33775,0.00013,28.47838]
[1778702764957,36.15,79620.21,0.0,-0.3379,0.00013,28.48292]
[1778702767073,36.15,79631.52,0.0,-0.33643,0.00013,28.4388]
[1778702772088,36.15,79634.6,0.0,-0.33602,0.00013,28.42658]
[1778702777136,36.15,79627.74,0.0,-0.33691,0.00013,28.45316]
[1778702782140,36.14,79627.83,0.0,-0.33689,0.00013,28.45249]
[1778702787153,36.14,79626.06,0.0,-0.33711,0.00013,28.45908]
[1778702792162,36.14,79634.04,0.0,-0.33605,0.00013,28.42432]
[1778702797191,36.14,79632.6,0.0,-0.33623,0.00013,28.42969]
[1778702802211,36.13,79632.91,0.0,-0.33618,0.00013,28.4282]
[1778702807211,36.13,79631.03,0.0,-0.33641,0.00013,28.43523]
[1778702812239,36.13,79629.33,0.0,-0.33662,0.00013,28.44152]
[1778702817286,36.13,79629.5,0.0,-0.33659,0.00013,28.44048]
[1778702822286,36.12,79628.1,0.0,-0.33676,0.00013,28.44557]
[1778702827316,36.12,79627.63,0.0,-0.33681,0.00013,28.44701]
[1778702832322,36.12,79626.55,0.0,-0.33693,0.00013,28.4508]
[1778702837338,36.11,79632.54,0.0,-0.33615,0.00013,28.42702]
[1778702838059,36.11,79643.16,0.0,-0.33477,0.00013,28.38514]
[1778702840380,36.11,79646.44,0.0,-0.33434,0.00013,28.37215]
[1778702840389,36.11,79646.44,0.0,-0.33434,0.00013,28.37215]
[1778702841037,36.11,79646.99,0.0,-0.33427,0.00013,28.36997]
[1778702846062,36.11,79648.63,0.0,-0.33406,0.00013,28.36344]
[1778702851065,36.11,79650.51,0.0,-0.33381,0.00013,28.35599]
[1778702853193,36.11,79640.98,0.0,-0.33503,0.00013,28.39044]
[1778702858213,36.11,79638.11,0.0,-0.33541,0.00013,28.40172]
[1778702863216,36.11,79635.22,0.0,-0.33578,0.00013,28.41307]
[1778702868266,36.11,79632.89,0.0,-0.33608,0.00013,28.42221]
[1778702873301,36.11,79632.19,0.0,-0.33617,0.00013,28.42497]
[1778702878322,36.11,79630.33,0.0,-0.33641,0.00013,28.43228]
[1778702883347,36.11,79629.46,0.0,-0.33653,0.00013,28.43572]
[1778702888353,36.11,79634.26,0.0,-0.33591,0.00013,28.41699]
[1778702893373,36.11,79634.87,0.0,-0.33583,0.00013,28.41471]
[1778702898391,36.11,79631.72,0.0,-0.33624,0.00013,28.42712]
[1778702903395,36.11,79636.12,0.0,-0.33567,0.00013,28.40989]
[1778702908404,36.12,79637.46,0.0,-0.3355,0.00013,28.40467]
[1778702913410,36.12,79640.34,0.0,-0.33512,0.00013,28.3901]
[1778702918411,36.12,79640.15,0.0,-0.33514,0.00013,28.39091]
[1778702923462,36.12,79640.56,0.0,-0.33509,0.00013,28.38935]
[1778702923776,36.12,79640.56,0.0,-0.33509,0.00013,28.38935]
[1778702924241,36.12,79640.6,0.0,-0.33509,0.00013,28.3892]
[1778702927186,36.12,79651.0,0.0,-0.33374,0.00013,28.3481]
[1778702932297,36.12,79654.71,0.0,-0.33327,0.00013,28.33356]
[1778702937334,36.12,79654.9,0.0,-0.33325,0.00013,28.33304]
[1778702942367,36.12,79655.91,0.0,-0.33313,0.00013,28.32927]
[1778702947403,36.12,79655.74,0.0,-0.33316,0.00013,28.33021]
[1778702952441,36.13,79655.83,0.0,-0.33315,0.00013,28.33012]
[1778702957475,36.13,79656.51,0.0,-0.33307,0.00013,28.32769]
[1778702963517,36.13,79654.52,0.0,-0.33334,0.00013,28.3359]
[1778702968554,36.13,79654.25,0.0,-0.33338,0.00013,28.33721]
[1778702973587,36.13,79653.91,0.0,-0.33342,0.00013,28.33552]
[1778702978622,36.14,79654.75,0.0,-0.33332,0.00013,28.33242]
[1778702983657,36.14,79655.88,0.0,-0.33318,0.00013,28.32818]
[1778702988692,36.14,79655.33,0.0,-0.33326,0.00013,28.33062]
[1778702993727,36.14,79656.11,0.0,-0.33317,0.00013,28.32778]
[1778702998763,36.14,79654.92,0.0,-0.33333,0.00013,28.33282]
[1778703003797,36.14,79662.68,0.0,-0.33233,0.00013,28.30198]
[1778703004361,36.14,79662.68,0.0,-0.33233,0.00013,28.30198]
[1778703004378,36.14,79662.68,0.0,-0.33233,0.00013,28.30198]
[1778703004929,36.14,79672.45,0.0,-0.33107,0.00013,28.26268]
[1778703009954,36.14,79672.84,0.0,-0.33101,0.00013,28.2609]
[1778703015006,36.14,79683.54,0.0,-0.32963,0.00013,28.21726]
[1778703019496,36.14,79681.78,0.0,-0.32985,0.00013,28.22425]
[1778703019909,36.14,79683.91,0.0,-0.32957,0.00013,28.21556]
[1778703025071,36.14,79686.76,0.0,-0.3292,0.00013,28.2038]
[1778703031245,36.14,79690.52,0.0,-0.32871,0.00013,28.18811]
[1778703036658,36.13,79696.65,0.0,-0.32788,0.00013,28.15882]
[1778703043074,36.12,79702.68,0.0,-0.32708,0.00013,28.13297]
[1778703048109,36.12,79703.38,0.0,-0.32697,0.00013,28.12939]
[1778703053144,36.11,79703.38,0.0,-0.32695,0.00013,28.12871]
[1778703056239,36.11,79703.52,0.0,-0.32692,0.00013,28.12785]
[1778703057373,36.11,79704.76,0.0,-0.32676,0.00013,28.12259]
[1778703057403,36.11,79704.7,0.0,-0.32676,0.00013,28.12255]
[1778703058095,36.11,79704.7,0.0,-0.32676,0.00013,28.12255]
[1778703058179,36.11,79711.06,0.0,-0.32595,0.00013,28.09622]
[1778703060690,36.11,79711.33,0.0,-0.32591,0.00013,28.09487]
[1778703060711,36.11,79711.33,0.0,-0.32591,0.00013,28.09487]
[1778703061025,36.11,79711.33,0.0,-0.32591,0.00013,28.09487]
[1778703061038,36.11,79711.33,0.0,-0.32591,0.00013,28.09487]
[1778703061352,36.1,79710.74,0.0,-0.32598,0.00013,28.0972]
[1778703064271,36.1,79723.36,0.0,-0.32436,0.00013,28.04429]
[1778703069295,36.1,79727.82,0.0,-0.32378,0.00013,28.02531]
[1778703071884,36.1,79729.83,0.0,-0.32351,0.00013,28.0166]
[1778703071992,36.1,79729.83,0.0,-0.32351,0.00013,28.0166]
[1778703072277,36.1,79730.06,0.0,-0.32348,0.00013,28.01555]
[1778703073287,36.1,79739.36,0.0,-0.32229,0.00013,27.97623]
[1778703075476,36.1,79741.83,0.0,-0.32198,0.00013,27.96568]
[1778703076305,36.1,79741.29,0.0,-0.32205,0.00013,27.96793]
[1778703078191,36.1,79740.07,0.0,-0.3222,0.00013,27.97305]
[1778703078272,36.1,79740.07,0.0,-0.3222,0.00013,27.97305]
[1778703079412,36.1,79738.06,0.0,-0.32245,0.00013,27.98147]
[1778703080334,36.1,79733.95,0.0,-0.32298,0.00013,27.99877]
[1778703082041,36.1,79730.23,0.0,-0.32345,0.00013,28.01437]
[1778703087384,36.09,79730.09,0.0,-0.32345,0.00013,28.01441]
[1778703090069,36.09,79730.34,0.0,-0.32341,0.00013,28.01316]
[1778703090406,36.09,79728.08,0.0,-0.3237,0.00013,28.02257]
[1778703094353,36.09,79726.35,0.0,-0.3239,0.00013,28.02618]
[1778703095398,36.09,79720.42,0.0,-0.32465,0.00013,28.05078]
[1778703100330,36.08,79711.26,0.0,-0.3258,0.00013,28.08828]
[1778703102345,36.08,79700.0,0.0,-0.32723,0.00013,28.13456]
[1778703104403,36.08,79697.08,0.0,-0.3276,0.00013,28.1464]
[1778703105586,36.07,79697.84,0.0,-0.32749,0.00013,28.14287]
[1778703111552,36.07,79689.61,0.0,-0.32852,0.00013,28.17547]
[1778703114184,36.07,79689.61,0.0,-0.32852,0.00013,28.17547]
[1778703114777,36.06,79691.22,0.0,-0.32829,0.00013,28.16827]
[1778703114984,36.06,79689.89,0.0,-0.32846,0.00013,28.17355]
[1778703118391,36.06,79689.65,0.0,-0.32848,0.00013,28.17435]
[1778703118444,36.06,79694.28,0.0,-0.32788,0.00013,28.15499]
[1778703118467,36.06,79694.28,0.0,-0.32788,0.00013,28.15499]
[1778703123475,36.05,79698.32,0.0,-0.32734,0.00013,28.13755]
[1778703128535,36.05,79694.43,0.0,-0.32781,0.00013,28.15282]
[1778703133542,36.04,79692.75,0.0,-0.32801,0.00013,28.15898]
[1778703138600,36.04,79688.69,0.0,-0.32851,0.00013,28.1749]
[1778703142048,36.03,79685.84,0.0,-0.32887,0.00013,28.18627]
[1778703142148,36.03,79681.89,0.0,-0.32937,0.00013,28.2021]
[1778703143419,36.03,79681.89,0.0,-0.32937,0.00013,28.2021]
[1778703143778,36.03,79679.59,0.0,-0.32966,0.00013,28.21131]
[1778703146728,36.03,79675.98,0.0,-0.33011,0.00013,28.22544]
[1778703147357,36.02,79676.27,0.0,-0.33006,0.00013,28.22407]
[1778703152396,36.02,79678.41,0.0,-0.32975,0.00013,28.21128]
[1778703153520,36.02,79668.55,0.0,-0.33101,0.00013,28.25091]
[1778703158566,36.01,79669.37,0.0,-0.3309,0.00013,28.2473]
[1778703158914,36.01,79669.37,0.0,-0.3309,0.00013,28.2473]
[1778703159773,36.01,79669.28,0.0,-0.33091,0.00013,28.24761]
[1778703164783,36.01,79668.63,0.0,-0.33098,0.00013,28.24993]
[1778703169816,36.01,79670.23,0.0,-0.33077,0.00013,28.24314]
[1778703169989,36.01,79670.23,0.0,-0.33077,0.00013,28.24314]
[1778703175016,36.0,79670.56,0.0,-0.3307,0.00013,28.24115]
[1778703180067,36.0,79673.04,0.0,-0.33035,0.00013,28.22992]
[1778703185072,35.99,79674.07,0.0,-0.33018,0.00013,28.22456]
[1778703187025,35.98,79673.92,0.0,-0.33019,0.00013,28.22471]
[1778703189436,35.98,79672.25,0.0,-0.3304,0.00013,28.2312]
[1778703190010,35.98,79668.81,0.0,-0.33084,0.00013,28.24509]
[1778703195138,35.98,79667.34,0.0,-0.33101,0.00013,28.25055]
[1778703199096,35.98,79667.0,0.0,-0.33105,0.00013,28.2517]
[1778703201319,35.98,79659.61,0.0,-0.332,0.00013,28.28139]
[1778703201488,35.98,79655.99,0.0,-0.33247,0.00013,28.29597]
[1778703202498,35.98,79655.99,0.0,-0.33247,0.00013,28.29597]
[1778703203194,35.98,79654.88,0.0,-0.33262,0.00013,28.30052]
[1778703208232,35.98,79659.7,0.0,-0.33201,0.00013,28.28151]
[1778703213269,35.98,79660.52,0.0,-0.3319,0.00013,28.27536]
[1778703218304,35.99,79659.09,0.0,-0.3321,0.00013,28.28159]
[1778703223340,35.99,79658.43,0.0,-0.3322,0.00013,28.28471]
[1778703228373,35.99,79656.3,0.0,-0.33249,0.00013,28.2937]
[1778703233409,36.0,79656.54,0.0,-0.33247,0.00013,28.29316]
[1778703237515,36.0,79656.34,0.0,-0.3325,0.00013,28.29421]
[1778703237541,36.0,79655.57,0.0,-0.3326,0.00013,28.29739]
[1778703243479,36.0,79654.98,0.0,-0.33269,0.00013,28.30025]
[1778703248519,36.0,79653.56,0.0,-0.33289,0.00013,28.30636]
[1778703253554,36.01,79652.73,0.0,-0.33301,0.00013,28.31013]
[1778703258590,36.01,79644.65,0.0,-0.33407,0.00013,28.34281]
[1778703263624,36.01,79645.06,0.0,-0.33403,0.00013,28.3415]
[1778703268659,36.02,79646.82,0.0,-0.33381,0.00013,28.33483]
[1778703273694,36.02,79646.95,0.0,-0.33379,0.00013,28.33134]
[1778703278730,36.02,79648.94,0.0,-0.33354,0.00013,28.32373]
[1778703283765,36.02,79649.13,0.0,-0.33353,0.00013,28.32328]
[1778703288801,36.03,79649.15,0.0,-0.33353,0.00013,28.32349]
[1778703294843,36.03,79649.09,0.0,-0.33355,0.00013,28.32405]
[1778703298867,36.03,79648.37,0.0,-0.33365,0.00013,28.32707]
[1778703299477,36.03,79639.34,0.0,-0.33482,0.00013,28.363]
[1778703302528,36.03,79652.51,0.0,-0.33312,0.00013,28.31074]
[1778703303111,36.03,79652.51,0.0,-0.33312,0.00013,28.31074]
[1778703307033,36.03,79649.58,0.0,-0.3335,0.00013,28.32264]
[1778703313092,36.03,79649.99,0.0,-0.33346,0.00013,28.32143]
[1778703319013,36.04,79647.03,0.0,-0.33386,0.00013,28.33379]
[1778703326067,36.04,79643.99,0.0,-0.33427,0.00013,28.34646]
[1778703331099,36.05,79640.63,0.0,-0.3347,0.00013,28.35681]
[1778703335554,36.05,79639.71,0.0,-0.33483,0.00013,28.36064]
[1778703341169,36.05,79637.56,0.0,-0.33512,0.00013,28.3695]
[1778703346205,36.05,79640.03,0.0,-0.33481,0.00013,28.35997]
[1778703351247,36.05,79642.34,0.0,-0.33451,0.00013,28.35103]
[1778703356277,36.06,79644.19,0.0,-0.33428,0.00013,28.34392]
[1778703361312,36.06,79647.44,0.0,-0.33386,0.00013,28.33123]
[1778703366353,36.06,79649.8,0.0,-0.33357,0.00013,28.32207]
[1778703371384,36.06,79652.32,0.0,-0.33325,0.00013,28.31226]
[1778703376557,36.06,79653.26,0.0,-0.33313,0.00013,28.30871]
[1778703382461,36.06,79654.78,0.0,-0.33294,0.00013,28.303]
[1778703387611,36.07,79655.89,0.0,-0.33281,0.00013,28.2988]
[1778703393538,36.07,79656.94,0.0,-0.33267,0.00013,28.29161]
[1778703398574,36.07,79658.95,0.0,-0.33242,0.00013,28.28383]
[1778703404615,36.07,79659.12,0.0,-0.3324,0.00013,28.28346]
[1778703409656,36.07,79658.82,0.0,-0.33245,0.00013,28.28489]
[1778703415699,36.08,79658.37,0.0,-0.33251,0.00013,28.28693]
[1778703420734,36.08,79658.73,0.0,-0.33247,0.00013,28.28567]
[1778703425770,36.08,79662.61,0.0,-0.33198,0.00013,28.27032]
[1778703431811,36.08,79661.34,0.0,-0.33215,0.00013,28.27574]
[1778703437519,36.08,79659.99,0.0,-0.33233,0.00013,28.2813]
[1778703440874,36.09,79674.08,0.0,-0.33052,0.00013,28.22482]
[1778703448031,36.09,79669.82,0.0,-0.33107,0.00013,28.24211]
[1778703454295,36.09,79669.24,0.0,-0.33113,0.00013,28.24118]
[1778703460017,36.09,79671.63,0.0,-0.33083,0.00013,28.23169]
[1778703465046,36.09,79670.32,0.0,-0.331,0.00013,28.2371]
[1778703470078,36.09,79668.1,0.0,-0.33129,0.00013,28.24609]
[1778703475113,36.09,79667.19,0.0,-0.33141,0.00013,28.24984]
[1778703480148,36.09,79665.39,0.0,-0.33164,0.00013,28.25716]
[1778703485183,36.09,79665.47,0.0,-0.33163,0.00013,28.25689]
[1778703492234,36.09,79666.61,0.0,-0.33149,0.00013,28.2524]
[1778703497512,36.09,79667.49,0.0,-0.33138,0.00013,28.24892]
[1778703497870,36.09,79667.49,0.0,-0.33138,0.00013,28.24895]
[1778703497917,36.09,79667.49,0.0,-0.33138,0.00013,28.24895]
[1778703498276,36.09,79667.49,0.0,-0.33138,0.00013,28.24895]
[1778703499374,36.09,79673.67,0.0,-0.33058,0.00013,28.22401]
[1778703499384,36.09,79673.67,0.0,-0.33058,0.00013,28.22401]
[1778703499446,36.09,79683.6,0.0,-0.3293,0.00013,28.18361]
[1778703501462,36.09,79681.31,0.0,-0.32959,0.00013,28.19288]
[1778703502627,36.09,79681.31,0.0,-0.32959,0.00013,28.19288]
[1778703502664,36.09,79681.31,0.0,-0.32959,0.00013,28.19288]
[1778703503434,36.09,79680.89,0.0,-0.32965,0.00013,28.19458]
[1778703503759,36.09,79680.66,0.0,-0.32968,0.00013,28.19549]
[1778703508764,36.09,79680.39,0.0,-0.32971,0.00013,28.19651]
[1778703513783,36.09,79680.25,0.0,-0.32971,0.00013,28.19366]
[1778703518797,36.09,79681.29,0.0,-0.32957,0.00013,28.18935]
[1778703523839,36.09,79683.79,0.0,-0.32925,0.00013,28.17912]
[1778703528857,36.09,79682.67,0.0,-0.32939,0.00013,28.18367]
[1778703533899,36.09,79680.21,0.0,-0.32971,0.00013,28.19368]
[1778703538929,36.09,79680.19,0.0,-0.32971,0.00013,28.19376]
[1778703543934,36.09,79679.7,0.0,-0.32978,0.00013,28.19576]
[1778703548979,36.09,79679.98,0.0,-0.32974,0.00013,28.1946]
[1778703554008,36.09,79678.95,0.0,-0.32987,0.00013,28.19873]
[1778703559019,36.09,79681.57,0.0,-0.32953,0.00013,28.188]
[1778703564033,36.09,79679.58,0.0,-0.32979,0.00013,28.19606]
[1778703569042,36.09,79679.55,0.0,-0.32979,0.00013,28.19613]
[1778703574057,36.09,79679.37,0.0,-0.3298,0.00013,28.19349]
[1778703579080,36.08,79678.96,0.0,-0.32985,0.00013,28.19509]
[1778703580523,36.08,79678.96,0.0,-0.32985,0.00013,28.19507]
[1778703580851,36.08,79679.4,0.0,-0.32979,0.00013,28.19327]
[1778703582877,36.08,79694.15,0.0,-0.32788,0.00013,28.13275]
[1778703585888,36.08,79702.43,0.0,-0.32681,0.00013,28.09814]
[1778703588771,36.08,79701.07,0.0,-0.32697,0.00013,28.10348]
[1778703588818,36.08,79701.07,0.0,-0.32697,0.00013,28.10348]
[1778703588910,36.08,79700.88,0.0,-0.32699,0.00013,28.10412]
[1778703591347,36.07,79695.2,0.0,-0.32771,0.00013,28.12724]
[1778703591363,36.07,79695.2,0.0,-0.32771,0.00013,28.12724]
[1778703591929,36.07,79694.52,0.0,-0.3278,0.00013,28.12988]
[1778703596964,36.07,79692.7,0.0,-0.32801,0.00013,28.13656]
[1778703603006,36.06,79693.86,0.0,-0.32783,0.00013,28.13095]
[1778703608041,36.06,79693.92,0.0,-0.32781,0.00013,28.13004]
[1778703611839,36.05,79692.18,0.0,-0.32802,0.00013,28.1368]
[1778703611941,36.05,79680.72,0.0,-0.32949,0.00013,28.18356]
[1778703614281,36.05,79679.18,0.0,-0.32968,0.00013,28.18947]
[1778703614915,36.05,79680.02,0.0,-0.32957,0.00013,28.18586]
[1778703619923,36.04,79680.04,0.0,-0.32954,0.00013,28.185]
[1778703624948,36.04,79679.45,0.0,-0.32959,0.00013,28.18638]
[1778703625859,36.03,79690.88,0.0,-0.3281,0.00013,28.13918]
[1778703630864,36.03,79693.2,0.0,-0.32779,0.00013,28.12899]
[1778703635873,36.02,79691.05,0.0,-0.32803,0.00013,28.13378]
[1778703640895,36.02,79689.9,0.0,-0.32815,0.00013,28.1378]
[1778703645904,36.01,79688.77,0.0,-0.32828,0.00013,28.14178]
[1778703650910,36.01,79688.29,0.0,-0.32832,0.00013,28.1431]
[1778703655930,36.01,79688.29,0.0,-0.3283,0.00013,28.14244]
[1778703660936,36.0,79687.16,0.0,-0.32843,0.00013,28.14643]
[1778703665941,36.0,79686.59,0.0,-0.32849,0.00013,28.14812]
[1778703670951,35.99,79686.56,0.0,-0.32847,0.00013,28.14758]
[1778703675951,35.99,79686.75,0.0,-0.32843,0.00013,28.14614]
[1778703680962,35.98,79687.75,0.0,-0.32828,0.00013,28.1414]
[1778703685968,35.98,79689.59,0.0,-0.32802,0.00013,28.13321]
[1778703690969,35.97,79689.7,0.0,-0.32799,0.00013,28.13219]
[1778703695985,35.97,79682.49,0.0,-0.32889,0.00013,28.15787]
[1778703700996,35.96,79682.67,0.0,-0.32885,0.00013,28.15636]
[1778703706010,35.96,79683.07,0.0,-0.32877,0.00013,28.15393]
[1778703711013,35.95,79681.49,0.0,-0.32895,0.00013,28.15961]
[1778703716030,35.95,79682.07,0.0,-0.32885,0.00013,28.15637]
[1778703721057,35.94,79682.31,0.0,-0.3288,0.00013,28.15453]
[1778703724521,35.94,79675.72,0.0,-0.32963,0.00013,28.1808]
[1778703724559,35.94,79675.72,0.0,-0.32963,0.00013,28.1808]
[1778703727049,35.93,79671.87,0.0,-0.33011,0.00013,28.19613]
[1778703728060,35.93,79668.32,0.0,-0.33058,0.00013,28.21081]
[1778703733923,35.94,79667.32,0.0,-0.33073,0.00013,28.21573]
[1778703739540,35.94,79666.34,0.0,-0.33087,0.00013,28.22011]
[1778703742570,35.94,79662.62,0.0,-0.33136,0.00013,28.23537]
[1778703743065,35.95,79659.71,0.0,-0.33174,0.00013,28.24718]
[1778703744623,35.95,79660.45,0.0,-0.33164,0.00013,28.24424]
[1778703744631,35.95,79660.45,0.0,-0.33164,0.00013,28.24424]
[1778703744658,35.95,79660.45,0.0,-0.33164,0.00013,28.24424]
[1778703745001,35.95,79660.45,0.0,-0.33165,0.00013,28.24428]
[1778703750035,35.95,79660.29,0.0,-0.33167,0.00013,28.24516]
[1778703755074,35.95,79659.62,0.0,-0.33176,0.00013,28.24494]
[1778703760105,35.95,79660.22,0.0,-0.3317,0.00013,28.24311]
[1778703765142,35.96,79657.6,0.0,-0.33206,0.00013,28.25433]
[1778703767155,35.96,79651.2,0.0,-0.33289,0.00013,28.28026]
[1778703770421,35.96,79650.83,0.0,-0.33295,0.00013,28.28193]
[1778703776223,35.97,79651.49,0.0,-0.33288,0.00013,28.27992]
[1778703782264,35.97,79651.72,0.0,-0.33287,0.00013,28.27955]
[1778703787504,35.97,79654.38,0.0,-0.33253,0.00013,28.26924]
[1778703793342,35.98,79656.5,0.0,-0.33228,0.00013,28.26136]
[1778703799012,35.98,79656.9,0.0,-0.33223,0.00013,28.25984]
[1778703804797,35.99,79658.41,0.0,-0.33206,0.00013,28.25459]
[1778703805928,35.99,79659.74,0.0,-0.33189,0.00013,28.24941]
[1778703809994,35.99,79665.63,0.0,-0.33114,0.00013,28.22607]
[1778703815000,35.99,79658.35,0.0,-0.33208,0.00013,28.25262]
[1778703820011,36.0,79658.47,0.0,-0.33208,0.00013,28.25255]
[1778703825754,36.0,79656.37,0.0,-0.33236,0.00013,28.2614]
[1778703825855,36.0,79655.13,0.0,-0.33253,0.00013,28.26652]
[1778703831609,36.0,79659.52,0.0,-0.33197,0.00013,28.24923]
[1778703836653,36.01,79658.12,0.0,-0.33216,0.00013,28.25536]
[1778703842689,36.01,79652.11,0.0,-0.33296,0.00013,28.27989]
[1778703848732,36.01,79650.13,0.0,-0.33323,0.00013,28.28821]
[1778703853764,36.02,79649.23,0.0,-0.33335,0.00013,28.29213]
[1778703857792,36.02,79659.8,0.0,-0.33199,0.00013,28.25005]
[1778703863945,36.02,79660.58,0.0,-0.3319,0.00013,28.24723]
[1778703869324,36.03,79658.4,0.0,-0.33221,0.00013,28.25688]
[1778703874413,36.03,79659.51,0.0,-0.33207,0.00013,28.2497]
[1778703879947,36.04,79654.3,0.0,-0.33276,0.00013,28.27129]
[1778703884982,36.04,79649.17,0.0,-0.33344,0.00013,28.29226]
[1778703890003,36.04,79650.16,0.0,-0.33332,0.00013,28.28864]
[1778703895011,36.04,79650.43,0.0,-0.3333,0.00013,28.28795]
[1778703900035,36.05,79651.81,0.0,-0.33313,0.00013,28.2828]
[1778703907136,36.05,79656.67,0.0,-0.33252,0.00013,28.26404]
[1778703913178,36.06,79657.13,0.0,-0.33248,0.00013,28.26285]
[1778703913380,36.06,79657.13,0.0,-0.33248,0.00013,28.26285]
[1778703914211,36.06,79646.92,0.0,-0.33381,0.00013,28.30373]
[1778703916319,36.06,79644.32,0.0,-0.33415,0.00013,28.31426]
[1778703916362,36.06,79644.32,0.0,-0.33415,0.00013,28.31426]
[1778703916541,36.06,79644.32,0.0,-0.33415,0.00013,28.31426]
[1778703917385,36.06,79644.32,0.0,-0.33415,0.00013,28.31433]
[1778703923250,36.06,79648.11,0.0,-0.33367,0.00013,28.29973]
[1778703928283,36.07,79649.61,0.0,-0.33349,0.00013,28.29416]
[1778703935333,36.07,79652.07,0.0,-0.33318,0.00013,28.28161]
[1778703940367,36.07,79658.68,0.0,-0.33233,0.00013,28.25562]
[1778703945402,36.08,79657.87,0.0,-0.33245,0.00013,28.25934]
[1778703950438,36.08,79657.88,0.0,-0.33246,0.00013,28.25974]
[1778703956215,36.08,79658.8,0.0,-0.33236,0.00013,28.25641]
[1778703961683,36.09,79665.46,0.0,-0.33152,0.00013,28.23036]
[1778703967559,36.09,79666.29,0.0,-0.33143,0.00013,28.22769]
[1778703975014,36.1,79666.51,0.0,-0.33141,0.00013,28.22727]
[1778703979077,36.1,79657.12,0.0,-0.33265,0.00013,28.26584]
[1778703984934,36.11,79657.3,0.0,-0.33264,0.00013,28.26536]
[1778703990723,36.11,79658.19,0.0,-0.33254,0.00013,28.26241]
[1778703995760,36.11,79657.67,0.0,-0.3326,0.00013,28.26153]
[1778704000794,36.11,79660.18,0.0,-0.33229,0.00013,28.25183]
[1778704005829,36.12,79660.76,0.0,-0.33222,0.00013,28.24987]
[1778704010867,36.12,79663.5,0.0,-0.33188,0.00013,28.23931]
[1778704015902,36.12,79664.28,0.0,-0.33179,0.00013,28.23659]
[1778704022103,36.13,79664.05,0.0,-0.33184,0.00013,28.23801]
[1778704027986,36.13,79661.03,0.0,-0.33224,0.00013,28.25062]
[1778704033022,36.13,79661.29,0.0,-0.33222,0.00013,28.24993]
[1778704038058,36.14,79661.29,0.0,-0.33223,0.00013,28.25026]
[1778704043091,36.14,79662.8,0.0,-0.33205,0.00013,28.24456]
[1778704043731,36.14,79662.8,0.0,-0.33205,0.00013,28.24456]
[1778704045326,36.14,79651.68,0.0,-0.33349,0.00013,28.28908]
[1778704051149,36.14,79652.52,0.0,-0.33337,0.00013,28.28264]
[1778704053325,36.14,79652.94,0.0,-0.33332,0.00013,28.281]
[1778704059205,36.14,79653.5,0.0,-0.33325,0.00013,28.279]
[1778704064241,36.14,79651.74,0.0,-0.33348,0.00013,28.28614]
[1778704069275,36.15,79650.53,0.0,-0.33364,0.00013,28.29109]
[1778704074309,36.15,79649.36,0.0,-0.3338,0.00013,28.29588]
[1778704075809,36.15,79648.82,0.0,-0.33387,0.00013,28.29805]
[1778704079923,36.15,79648.3,0.0,-0.33394,0.00013,28.30023]
[1778704080518,36.15,79644.11,0.0,-0.33448,0.00013,28.31685]
[1778704080581,36.15,79644.11,0.0,-0.33448,0.00013,28.31685]
[1778704085638,36.15,79641.16,0.0,-0.33487,0.00013,28.32858]
[1778704090645,36.15,79639.68,0.0,-0.33506,0.00013,28.33448]
[1778704095660,36.15,79639.11,0.0,-0.33514,0.00013,28.33679]
[1778704100663,36.15,79637.99,0.0,-0.33529,0.00013,28.34128]
[1778704105669,36.15,79637.66,0.0,-0.33533,0.00013,28.34265]
[1778704107090,36.15,79637.88,0.0,-0.3353,0.00013,28.3418]
[1778704107580,36.15,79637.88,0.0,-0.3353,0.00013,28.34182]
[1778704112607,36.15,79642.37,0.0,-0.33471,0.00013,28.32099]
[1778704117623,36.15,79642.81,0.0,-0.33466,0.00013,28.31943]
[1778704122665,36.15,79642.41,0.0,-0.33472,0.00013,28.3212]
[1778704127666,36.16,79638.82,0.0,-0.33519,0.00013,28.33552]
[1778704131324,36.16,79636.87,0.0,-0.33545,0.00013,28.34328]
[1778704137751,36.16,79634.4,0.0,-0.33577,0.00013,28.35318]
[1778704142945,36.16,79631.01,0.0,-0.33622,0.00013,28.36657]
[1778704148830,36.16,79629.96,0.0,-0.33635,0.00013,28.37071]
[1778704153865,36.16,79630.68,0.0,-0.33626,0.00013,28.36789]
[1778704156858,36.16,79631.24,0.0,-0.33619,0.00013,28.3657]
[1778704163087,36.16,79631.78,0.0,-0.33612,0.00013,28.36362]
[1778704168969,36.16,79632.18,0.0,-0.33607,0.00013,28.36208]
[1778704174004,36.16,79631.78,0.0,-0.3361,0.00013,28.36038]
[1778704178669,36.16,79631.72,0.0,-0.33611,0.00013,28.36064]
[1778704178684,36.16,79631.72,0.0,-0.33611,0.00013,28.36064]
[1778704179041,36.16,79632.04,0.0,-0.33607,0.00013,28.35939]
[1778704181617,36.16,79625.42,0.0,-0.33693,0.00013,28.38523]
[1778704182511,36.16,79625.0,0.0,-0.33699,0.00013,28.38685]
[1778704187537,36.16,79625.06,0.0,-0.33697,0.00013,28.38653]
[1778704192568,36.16,79623.04,0.0,-0.33723,0.00013,28.39425]
[1778704197593,36.16,79624.53,0.0,-0.33703,0.00013,28.38827]
[1778704202615,36.16,79625.63,0.0,-0.33688,0.00013,28.38379]
[1778704207643,36.15,79627.4,0.0,-0.33665,0.00013,28.37667]
[1778704212646,36.15,79629.53,0.0,-0.33637,0.00013,28.36818]
[1778704217678,36.15,79630.24,0.0,-0.33627,0.00013,28.36525]
[1778704222345,36.15,79643.4,0.0,-0.33456,0.00013,28.31341]
[1778704227378,36.15,79646.38,0.0,-0.33418,0.00013,28.30173]
[1778704232413,36.15,79646.02,0.0,-0.33421,0.00013,28.29995]
[1778704237513,36.15,79649.32,0.0,-0.33379,0.00013,28.28696]
[1778704243654,36.15,79644.25,0.0,-0.33445,0.00013,28.30728]
[1778704253723,36.16,79643.44,0.0,-0.33456,0.00013,28.31063]
[1778704258906,36.16,79644.45,0.0,-0.33443,0.00013,28.30671]
[1778704263809,36.16,79647.42,0.0,-0.33405,0.00013,28.29496]
[1778704263826,36.16,79647.42,0.0,-0.33405,0.00013,28.29496]
[1778704264638,36.16,79648.72,0.0,-0.33388,0.00013,28.28982]
[1778704266904,36.16,79648.47,0.0,-0.33391,0.00013,28.29085]
[1778704272693,36.16,79644.1,0.0,-0.33448,0.00013,28.30826]
[1778704277729,36.16,79641.31,0.0,-0.33485,0.00013,28.31934]
[1778704282764,36.16,79639.33,0.0,-0.3351,0.00013,28.32722]
[1778704287798,36.16,79637.51,0.0,-0.33534,0.00013,28.33445]
[1778704292833,36.16,79636.32,0.0,-0.33548,0.00013,28.3359]
[1778704299882,36.16,79635.36,0.0,-0.33561,0.00013,28.33975]
[1778704309952,36.16,79633.83,0.0,-0.33581,0.00013,28.34583]
[1778704314987,36.16,79632.27,0.0,-0.33602,0.00013,28.35196]
[1778704317746,36.16,79631.63,0.0,-0.3361,0.00013,28.35447]
[1778704317883,36.16,79631.63,0.0,-0.3361,0.00013,28.35447]
[1778704317901,36.16,79631.63,0.0,-0.3361,0.00013,28.35447]
[1778704318068,36.16,79631.63,0.0,-0.3361,0.00013,28.35447]
[1778704318734,36.16,79633.01,0.0,-0.33592,0.00013,28.34907]
[1778704321741,36.16,79642.5,0.0,-0.33469,0.00013,28.31182]
[1778704326744,36.16,79643.83,0.0,-0.33452,0.00013,28.30671]
[1778704331765,36.16,79642.54,0.0,-0.3347,0.00013,28.31203]
[1778704336780,36.17,79642.15,0.0,-0.33475,0.00013,28.31376]
[1778704341800,36.17,79642.12,0.0,-0.33476,0.00013,28.31406]
[1778704346845,36.17,79644.45,0.0,-0.33447,0.00013,28.30505]
[1778704349776,36.17,79653.47,0.0,-0.3333,0.00013,28.26945]
[1778704354795,36.17,79655.88,0.0,-0.33298,0.00013,28.2568]
[1778704359813,36.17,79657.79,0.0,-0.33273,0.00013,28.24894]
[1778704364816,36.17,79660.25,0.0,-0.33241,0.00013,28.23891]
[1778704369840,36.17,79659.89,0.0,-0.33245,0.00013,28.24014]
[1778704374847,36.17,79659.79,0.0,-0.33245,0.00013,28.24035]
[1778704379869,36.16,79662.3,0.0,-0.33213,0.00013,28.23015]
[1778704381698,36.16,79672.54,0.0,-0.3308,0.00013,28.1889]
[1778704386708,36.16,79672.74,0.0,-0.33077,0.00013,28.1879]
[1778704391722,36.16,79671.02,0.0,-0.33099,0.00013,28.19462]
[1778704396744,36.16,79671.02,0.0,-0.33098,0.00013,28.19439]
[1778704401761,36.16,79668.32,0.0,-0.33132,0.00013,28.20505]
[1778704406031,36.16,79667.24,0.0,-0.33145,0.00013,28.20919]
[1778704410989,36.15,79671.76,0.0,-0.33087,0.00013,28.1908]
[1778704411000,36.15,79671.76,0.0,-0.33087,0.00013,28.1908]
[1778704411661,36.15,79671.76,0.0,-0.33085,0.00013,28.18746]
[1778704416697,36.15,79672.2,0.0,-0.33079,0.00013,28.1855]
[1778704421731,36.15,79676.24,0.0,-0.33026,0.00013,28.16899]
[1778704426767,36.15,79678.2,0.0,-0.33001,0.00013,28.16092]
[1778704431802,36.15,79677.96,0.0,-0.33003,0.00013,28.16174]
[1778704436837,36.15,79678.2,0.0,-0.33,0.00013,28.1606]
[1778704441872,36.15,79679.88,0.0,-0.32977,0.00013,28.15362]
[1778704444986,36.15,79681.61,0.0,-0.32955,0.00013,28.1465]
[1778704445781,36.15,79681.61,0.0,-0.32955,0.00013,28.1465]
[1778704445866,36.15,79682.22,0.0,-0.32947,0.00013,28.14399]
[1778704445905,36.15,79682.22,0.0,-0.32947,0.00013,28.14399]
[1778704445973,36.15,79693.49,0.0,-0.32802,0.00013,28.09798]
[1778704449953,36.14,79699.02,0.0,-0.32729,0.00013,28.07467]
[1778704451102,36.14,79699.02,0.0,-0.32729,0.00013,28.07467]
[1778704451539,36.14,79698.67,0.0,-0.32733,0.00013,28.07577]
[1778704454965,36.14,79698.29,0.0,-0.32737,0.00013,28.077]
[1778704455001,36.14,79698.29,0.0,-0.32737,0.00013,28.077]
[1778704456173,36.14,79698.39,0.0,-0.32735,0.00013,28.07642]
[1778704456671,36.13,79698.49,0.0,-0.32733,0.00013,28.07568]
[1778704460361,36.13,79698.62,0.0,-0.3273,0.00013,28.07482]
[1778704460511,36.13,79698.62,0.0,-0.3273,0.00013,28.07482]
[1778704461758,36.13,79688.03,0.0,-0.32865,0.00013,28.11777]
[1778704462082,36.13,79688.03,0.0,-0.32865,0.00013,28.11777]
[1778704462151,36.13,79688.03,0.0,-0.32865,0.00013,28.11777]
[1778704462211,36.13,79688.03,0.0,-0.32865,0.00013,28.11777]
[1778704462869,36.13,79678.23,0.0,-0.32991,0.00013,28.15752]
[1778704463672,36.13,79667.18,0.0,-0.33133,0.00013,28.202]
[1778704464407,36.13,79667.18,0.0,-0.33133,0.00013,28.202]
[1778704464411,36.13,79667.18,0.0,-0.33133,0.00013,28.202]
[1778704464419,36.13,79667.18,0.0,-0.33133,0.00013,28.202]
[1778704466690,36.12,79666.09,0.0,-0.33146,0.00013,28.20616]
[1778704466725,36.12,79666.09,0.0,-0.33146,0.00013,28.20616]
[1778704466736,36.12,79666.09,0.0,-0.33145,0.00013,28.2057]
[1778704467063,36.12,79666.09,0.0,-0.33145,0.00013,28.2057]
[1778704468476,36.12,79664.31,0.0,-0.33167,0.00013,28.21263]
[1778704471307,36.12,79656.27,0.0,-0.33271,0.00013,28.24506]
[1778704471331,36.12,79656.23,0.0,-0.33271,0.00013,28.242]
[1778704474606,36.12,79655.55,0.0,-0.3328,0.00013,28.24499]
[1778704474659,36.12,79654.69,0.0,-0.33292,0.00013,28.24851]
[1778704479814,36.13,79652.74,0.0,-0.33318,0.00013,28.25653]
[1778704485016,36.13,79648.12,0.0,-0.33379,0.00013,28.27531]
[1778704491247,36.13,79649.31,0.0,-0.33365,0.00013,28.27096]
[1778704496288,36.13,79652.31,0.0,-0.33327,0.00013,28.25932]
[1778704502324,36.14,79654.69,0.0,-0.33297,0.00013,28.25019]
[1778704507359,36.14,79655.45,0.0,-0.33288,0.00013,28.24745]
[1778704510387,36.14,79664.89,0.0,-0.33166,0.00013,28.20984]
[1778704515564,36.14,79667.99,0.0,-0.33128,0.00013,28.19782]
[1778704525634,36.15,79666.4,0.0,-0.33151,0.00013,28.20531]
[1778704531528,36.16,79664.06,0.0,-0.33182,0.00013,28.21198]
[1778704536799,36.16,79663.29,0.0,-0.33193,0.00013,28.21545]
[1778704542605,36.16,79662.25,0.0,-0.33208,0.00013,28.22029]
[1778704548648,36.17,79659.98,0.0,-0.33239,0.00013,28.2299]
[1778704553684,36.17,79660.53,0.0,-0.33233,0.00013,28.22813]
[1778704559725,36.17,79660.41,0.0,-0.33237,0.00013,28.22913]
[1778704565916,36.18,79659.39,0.0,-0.33251,0.00013,28.23368]
[1778704571811,36.18,79657.91,0.0,-0.33272,0.00013,28.24002]
[1778704576847,36.18,79656.88,0.0,-0.33286,0.00013,28.24443]
[1778704582887,36.19,79656.95,0.0,-0.33286,0.00013,28.24451]
[1778704587922,36.19,79657.02,0.0,-0.33286,0.00013,28.24451]
[1778704590945,36.19,79648.19,0.0,-0.334,0.00013,28.27971]
[1778704595979,36.19,79656.38,0.0,-0.33294,0.00013,28.24407]
[1778704601014,36.19,79656.2,0.0,-0.33297,0.00013,28.24504]
[1778704605041,36.19,79646.04,0.0,-0.33429,0.00013,28.28552]
[1778704607100,36.19,79644.22,0.0,-0.33452,0.00013,28.29272]
[1778704607428,36.19,79644.31,0.0,-0.33451,0.00013,28.29237]
[1778704607496,36.19,79644.31,0.0,-0.33451,0.00013,28.29237]
[1778704613091,36.19,79641.35,0.0,-0.33489,0.00013,28.30404]
[1778704618746,36.19,79640.82,0.0,-0.33496,0.00013,28.30611]
[1778704621950,36.19,79652.88,0.0,-0.33341,0.00013,28.25853]
[1778704628366,36.2,79654.76,0.0,-0.33317,0.00013,28.25128]
[1778704634245,36.2,79655.92,0.0,-0.33303,0.00013,28.24697]
[1778704639281,36.2,79654.77,0.0,-0.33318,0.00013,28.25177]
[1778704646484,36.2,79656.36,0.0,-0.33299,0.00013,28.24578]
[1778704652483,36.2,79655.57,0.0,-0.3331,0.00013,28.24913]
[1778704658434,36.21,79655.93,0.0,-0.33305,0.00013,28.24475]
[1778704661732,36.21,79655.71,0.0,-0.33308,0.00013,28.24575]
[1778704661812,36.21,79655.71,0.0,-0.33308,0.00013,28.24575]
[1778704661856,36.21,79655.71,0.0,-0.33308,0.00013,28.24575]
[1778704662036,36.21,79655.71,0.0,-0.33308,0.00013,28.24575]
[1778704662105,36.21,79655.71,0.0,-0.33308,0.00013,28.24584]
[1778704664766,36.21,79648.54,0.0,-0.33401,0.00013,28.27431]
[1778704664953,36.21,79646.51,0.0,-0.33427,0.00013,28.28236]
[1778704666335,36.21,79646.5,0.0,-0.33427,0.00013,28.28241]
[1778704672511,36.21,79644.74,0.0,-0.3345,0.00013,28.28942]
[1778704674719,36.21,79644.84,0.0,-0.33449,0.00013,28.28904]
[1778704680518,36.21,79644.69,0.0,-0.33451,0.00013,28.28968]
[1778704682422,36.21,79657.79,0.0,-0.33282,0.00013,28.23782]
[1778704683726,36.21,79661.69,0.0,-0.33232,0.00013,28.22227]
[1778704683743,36.21,79661.69,0.0,-0.33232,0.00013,28.22227]
[1778704684154,36.21,79661.52,0.0,-0.33234,0.00013,28.223]
[1778704690639,36.21,79663.16,0.0,-0.33214,0.00013,28.21691]
[1778704696837,36.22,79661.73,0.0,-0.33234,0.00013,28.22299]
[1778704703731,36.22,79661.38,0.0,-0.33239,0.00013,28.22479]
[1778704709775,36.22,79660.06,0.0,-0.33257,0.00013,28.23028]
[1778704714808,36.22,79658.91,0.0,-0.33272,0.00013,28.23196]
[1778704723872,36.23,79658.45,0.0,-0.33279,0.00013,28.23433]
[1778704729379,36.23,79658.21,0.0,-0.33283,0.00013,28.23547]
[1778704737118,36.23,79657.44,0.0,-0.33295,0.00013,28.23914]
[1778704746026,36.24,79656.69,0.0,-0.33306,0.00013,28.2426]
[1778704751061,36.24,79657.03,0.0,-0.33302,0.00013,28.24149]
[1778704756096,36.24,79661.78,0.0,-0.33242,0.00013,28.22289]
[1778704764152,36.25,79659.42,0.0,-0.33274,0.00013,28.23275]
[1778704769231,36.25,79654.13,0.0,-0.33342,0.00013,28.25391]
[1778704779259,36.25,79653.66,0.0,-0.33348,0.00013,28.25291]
[1778704784292,36.25,79653.6,0.0,-0.33349,0.00013,28.2533]
[1778704789327,36.25,79655.26,0.0,-0.33328,0.00013,28.24687]
[1778704796376,36.25,79655.09,0.0,-0.33331,0.00013,28.24779]
[1778704801411,36.26,79658.66,0.0,-0.33286,0.00013,28.23379]
[1778704806446,36.26,79659.95,0.0,-0.3327,0.00013,28.22891]
[1778704812296,36.26,79658.98,0.0,-0.33283,0.00013,28.23287]
[1778704817682,36.26,79656.38,0.0,-0.33317,0.00013,28.24358]
[1778704827751,36.26,79653.62,0.0,-0.33354,0.00013,28.25496]
[1778704837824,36.27,79651.64,0.0,-0.3338,0.00013,28.25992]
[1778704847894,36.27,79649.34,0.0,-0.33411,0.00013,28.26942]
[1778704849942,36.27,79649.34,0.0,-0.33411,0.00013,28.26942]
[1778704851763,36.27,79668.4,0.0,-0.33165,0.00013,28.19381]
[1778704852744,36.27,79668.4,0.0,-0.33165,0.00013,28.19381]
[1778704852760,36.27,79668.4,0.0,-0.33165,0.00013,28.19381]
[1778704852838,36.27,79665.84,0.0,-0.33198,0.00013,28.20382]
[1778704857940,36.27,79666.56,0.0,-0.33188,0.00013,28.20068]
[1778704861071,36.27,79666.73,0.0,-0.33185,0.00013,28.19975]
[1778704861155,36.27,79666.73,0.0,-0.33185,0.00013,28.19975]
[1778704861237,36.27,79654.07,0.0,-0.33347,0.00013,28.24997]
[1778704863123,36.27,79654.38,0.0,-0.33343,0.00013,28.24874]
[1778704863319,36.27,79644.93,0.0,-0.33466,0.00013,28.28622]
[1778704866880,36.27,79654.03,0.0,-0.33349,0.00013,28.25048]
[1778704871915,36.27,79657.84,0.0,-0.333,0.00013,28.23534]
[1778704877871,36.27,79661.6,0.0,-0.33251,0.00013,28.22037]
[1778704881601,36.27,79668.36,0.0,-0.33164,0.00013,28.19332]
[1778704881613,36.27,79668.36,0.0,-0.33164,0.00013,28.19332]
[1778704881646,36.27,79668.14,0.0,-0.33167,0.00013,28.1942]
[1778704888177,36.26,79667.3,0.0,-0.33176,0.00013,28.19688]
[1778704894070,36.26,79666.56,0.0,-0.33182,0.00013,28.19594]
[1778704899105,36.25,79667.95,0.0,-0.33163,0.00013,28.18993]
[1778704904139,36.25,79669.59,0.0,-0.3314,0.00013,28.18292]
[1778704911189,36.25,79670.86,0.0,-0.33122,0.00013,28.17721]
[1778704918387,36.24,79672.91,0.0,-0.33094,0.00013,28.16841]
[1778704926294,36.24,79672.02,0.0,-0.33104,0.00013,28.17145]
[1778704931329,36.24,79671.3,0.0,-0.33112,0.00013,28.17405]
[1778704936364,36.23,79671.94,0.0,-0.33103,0.00013,28.17123]
[1778704941399,36.23,79673.3,0.0,-0.33085,0.00013,28.16552]
[1778704946434,36.23,79674.07,0.0,-0.33075,0.00013,28.16218]
[1778704951469,36.23,79672.58,0.0,-0.33092,0.00013,28.16465]
[1778704956504,36.23,79673.7,0.0,-0.33076,0.00013,28.1599]
[1778704960416,36.23,79676.55,0.0,-0.33039,0.00013,28.14829]
[1778704960482,36.23,79676.89,0.0,-0.33035,0.00013,28.14681]
[1778704965502,36.22,79674.96,0.0,-0.33059,0.00013,28.15433]
[1778704970532,36.22,79678.35,0.0,-0.33014,0.00013,28.14038]
[1778704975548,36.22,79677.17,0.0,-0.33029,0.00013,28.14492]
[1778704980574,36.22,79675.81,0.0,-0.33046,0.00013,28.15017]
[1778704983396,36.21,79688.03,0.0,-0.32887,0.00013,28.10012]
[1778704988415,36.21,79691.52,0.0,-0.3284,0.00013,28.08532]
[1778704993416,36.2,79690.46,0.0,-0.32851,0.00013,28.08868]
[1778704998450,36.2,79695.78,0.0,-0.3278,0.00013,28.06599]
[1778705003474,36.19,79696.06,0.0,-0.32774,0.00013,28.06399]
[1778705008496,36.19,79694.23,0.0,-0.32795,0.00013,28.07069]
[1778705010668,36.18,79693.24,0.0,-0.32807,0.00013,28.07426]
[1778705011496,36.18,79693.24,0.0,-0.32805,0.00013,28.07078]
[1778705012859,36.18,79694.43,0.0,-0.32789,0.00013,28.06574]
[1778705016398,36.18,79696.02,0.0,-0.32768,0.00013,28.05891]
[1778705016410,36.18,79696.02,0.0,-0.32768,0.00013,28.05891]
[1778705016499,36.18,79697.15,0.0,-0.32752,0.00013,28.05398]
[1778705021962,36.17,79703.86,0.0,-0.32664,0.00013,28.02569]
[1778705027002,36.17,79709.98,0.0,-0.32584,0.00013,27.99974]
[1778705032031,36.16,79708.07,0.0,-0.32607,0.00013,28.00717]
[1778705037066,36.16,79713.08,0.0,-0.32541,0.00013,27.98585]
[1778705042524,36.16,79717.59,0.0,-0.32482,0.00013,27.96667]
[1778705048143,36.15,79721.92,0.0,-0.32425,0.00013,27.94792]
[1778705055147,36.15,79723.6,0.0,-0.32403,0.00013,27.94061]
[1778705057570,36.15,79711.71,0.0,-0.32553,0.00013,27.98964]
[1778705066270,36.14,79706.34,0.0,-0.32619,0.00013,28.01064]
[1778705071306,36.13,79702.86,0.0,-0.3266,0.00013,28.02101]
[1778705076339,36.13,79703.49,0.0,-0.3265,0.00013,28.01773]
[1778705081374,36.12,79703.13,0.0,-0.32653,0.00013,28.01857]
[1778705086408,36.12,79703.17,0.0,-0.3265,0.00013,28.01775]
[1778705091443,36.12,79703.12,0.0,-0.32649,0.00013,28.01732]
[1778705096479,36.11,79704.12,0.0,-0.32634,0.00013,28.01256]
[1778705101514,36.11,79703.15,0.0,-0.32645,0.00013,28.01596]
[1778705106549,36.1,79711.26,0.0,-0.32539,0.00013,27.98171]
[1778705108899,36.1,79712.63,0.0,-0.32521,0.00013,27.97582]
[1778705111191,36.1,79713.63,0.0,-0.32508,0.00013,27.97146]
[1778705111209,36.1,79713.63,0.0,-0.32508,0.00013,27.97146]
[1778705111584,36.1,79713.76,0.0,-0.32506,0.00013,27.97083]
[1778705116620,36.1,79713.59,0.0,-0.32507,0.00013,27.97111]
[1778705117189,36.1,79713.59,0.0,-0.32507,0.00013,27.97111]
[1778705117653,36.1,79714.82,0.0,-0.32491,0.00013,27.96589]
[1778705117965,36.1,79714.82,0.0,-0.32491,0.00013,27.96589]
[1778705117965,36.1,79714.82,0.0,-0.32491,0.00013,27.96589]
[1778705118084,36.1,79714.82,0.0,-0.32491,0.00013,27.96589]
[1778705118633,36.1,79714.82,0.0,-0.32491,0.00013,27.9658]
[1778705122469,36.09,79717.61,0.0,-0.32454,0.00013,27.9539]
[1778705127696,36.09,79719.0,0.0,-0.32435,0.00013,27.94766]
[1778705133084,36.09,79723.83,0.0,-0.32371,0.00013,27.92369]
[1778705135676,36.09,79733.13,0.0,-0.32251,0.00013,27.8844]
[1778705136778,36.09,79736.86,0.0,-0.32203,0.00013,27.86842]
[1778705137014,36.09,79736.86,0.0,-0.32203,0.00013,27.86842]
[1778705137024,36.09,79736.86,0.0,-0.32203,0.00013,27.86842]
[1778705137078,36.09,79736.86,0.0,-0.32203,0.00013,27.86842]
[1778705137208,36.09,79736.86,0.0,-0.32203,0.00013,27.86842]
[1778705137319,36.09,79736.86,0.0,-0.32203,0.00013,27.86842]
[1778705137468,36.09,79736.86,0.0,-0.32203,0.00013,27.86842]
[1778705137496,36.09,79736.86,0.0,-0.32203,0.00013,27.86842]
[1778705137669,36.09,79736.86,0.0,-0.32203,0.00013,27.86842]
[1778705137565,36.09,79741.07,0.0,-0.32149,0.00013,27.85051]
[1778705139271,36.09,79741.07,0.0,-0.32149,0.00013,27.85051]
[1778705140800,36.09,79747.79,0.0,-0.32064,0.00013,27.82186]
[1778705140808,36.09,79747.79,0.0,-0.32064,0.00013,27.82186]
[1778705141464,36.09,79746.84,0.0,-0.32076,0.00013,27.8259]
[1778705146830,36.09,79743.58,0.0,-0.32117,0.00013,27.83971]
[1778705151896,36.08,79744.13,0.0,-0.3211,0.00013,27.83722]
[1778705156932,36.08,79742.44,0.0,-0.32131,0.00013,27.84426]
[1778705160081,36.08,79743.46,0.0,-0.32117,0.00013,27.8398]
[1778705161967,36.08,79743.71,0.0,-0.32114,0.00013,27.83866]
[1778705167002,36.08,79743.74,0.0,-0.32113,0.00013,27.83832]
[1778705172038,36.08,79743.53,0.0,-0.32115,0.00013,27.83899]
[1778705177073,36.08,79740.18,0.0,-0.32157,0.00013,27.85301]
[1778705182107,36.08,79739.71,0.0,-0.32162,0.00013,27.85474]
[1778705186744,36.07,79735.74,0.0,-0.32212,0.00013,27.87131]
[1778705187093,36.07,79735.74,0.0,-0.32212,0.00013,27.87131]
[1778705187247,36.07,79735.74,0.0,-0.32212,0.00013,27.87131]
[1778705187518,36.07,79724.35,0.0,-0.32358,0.00013,27.91929]
[1778705189294,36.07,79711.2,0.0,-0.32526,0.00013,27.97427]
[1778705192427,36.07,79710.9,0.0,-0.3253,0.00013,27.97537]
[1778705192470,36.07,79709.26,0.0,-0.32548,0.00013,27.97857]
[1778705194290,36.07,79702.65,0.0,-0.32633,0.00013,28.00589]
[1778705194350,36.07,79701.68,0.0,-0.32645,0.00013,28.00976]
[1778705196485,36.07,79692.86,0.0,-0.32758,0.00013,28.04585]
[1778705199178,36.06,79692.36,0.0,-0.32763,0.00013,28.04752]
[1778705204265,36.05,79691.81,0.0,-0.32767,0.00013,28.04864]
[1778705209395,36.05,79692.28,0.0,-0.32759,0.00013,28.04601]
[1778705209404,36.05,79692.28,0.0,-0.32759,0.00013,28.04601]
[1778705210753,36.05,79681.41,0.0,-0.32898,0.00013,28.09031]
[1778705214780,36.04,79676.93,0.0,-0.32954,0.00013,28.10797]
[1778705215341,36.04,79678.57,0.0,-0.32932,0.00013,28.10111]
[1778705217355,36.04,79688.76,0.0,-0.328,0.00013,28.05904]
[1778705222391,36.03,79683.57,0.0,-0.32865,0.00013,28.07971]
[1778705227425,36.03,79681.8,0.0,-0.32886,0.00013,28.08631]
[1778705232460,36.03,79679.73,0.0,-0.32911,0.00013,28.09416]
[1778705235482,36.02,79670.53,0.0,-0.33029,0.00013,28.13128]
[1778705240643,36.02,79678.75,0.0,-0.3292,0.00013,28.09703]
[1778705246349,36.01,79680.95,0.0,-0.3289,0.00013,28.08742]
[1778705251593,36.01,79681.02,0.0,-0.32886,0.00013,28.08317]
[1778705256628,36.0,79681.57,0.0,-0.32877,0.00013,28.08037]
[1778705261668,36.0,79674.17,0.0,-0.32971,0.00013,28.10993]
[1778705264689,36.0,79682.87,0.0,-0.32857,0.00013,28.07407]
[1778705270735,35.99,79684.09,0.0,-0.3284,0.00013,28.06841]
[1778705275766,35.99,79684.45,0.0,-0.32834,0.00013,28.06639]
[1778705280801,35.99,79684.69,0.0,-0.32829,0.00013,28.06486]
[1778705285836,35.98,79685.26,0.0,-0.3282,0.00013,28.06198]
[1778705291003,35.98,79686.91,0.0,-0.32797,0.00013,28.05465]
[1778705296917,35.97,79682.65,0.0,-0.3285,0.00013,28.07156]
[1778705301951,35.97,79681.34,0.0,-0.32866,0.00013,28.07641]
[1778705306985,35.97,79677.44,0.0,-0.32915,0.00013,28.09186]
[1778705312021,35.96,79675.51,0.0,-0.32937,0.00013,28.09591]
[1778705317056,35.96,79675.62,0.0,-0.32934,0.00013,28.09495]
[1778705322091,35.96,79673.53,0.0,-0.32959,0.00013,28.10299]
[1778705327126,35.95,79671.59,0.0,-0.32983,0.00013,28.11041]
[1778705332168,35.95,79670.98,0.0,-0.32989,0.00013,28.11238]
[1778705337200,35.94,79669.54,0.0,-0.33007,0.00013,28.11775]
[1778705342236,35.94,79667.43,0.0,-0.33033,0.00013,28.12583]
[1778705347577,35.94,79668.03,0.0,-0.33024,0.00013,28.12297]
[1778705353313,35.93,79667.85,0.0,-0.33024,0.00013,28.123]
[1778705358348,35.93,79666.94,0.0,-0.33034,0.00013,28.12629]
[1778705364392,35.93,79666.05,0.0,-0.33045,0.00013,28.12947]
[1778705369427,35.92,79664.98,0.0,-0.33058,0.00013,28.13349]
[1778705374807,35.92,79665.36,0.0,-0.3305,0.00013,28.12833]
[1778705380505,35.92,79669.32,0.0,-0.32997,0.00013,28.1116]
[1778705385539,35.91,79670.5,0.0,-0.32981,0.00013,28.10635]
[1778705390579,35.91,79672.7,0.0,-0.32951,0.00013,28.09698]
[1778705394967,35.91,79684.37,0.0,-0.32799,0.00013,28.04865]
[1778705400644,35.91,79681.48,0.0,-0.32835,0.00013,28.0601]
[1778705411851,35.9,79674.92,0.0,-0.32917,0.00013,28.0862]
[1778705418770,35.9,79671.98,0.0,-0.32954,0.00013,28.09764]
[1778705423807,35.89,79671.7,0.0,-0.32956,0.00013,28.09834]
[1778705429847,35.89,79671.75,0.0,-0.32954,0.00013,28.09761]
[1778705437903,35.88,79673.13,0.0,-0.32932,0.00013,28.08793]
[1778705441857,35.88,79672.55,0.0,-0.32939,0.00013,28.08995]
[1778705441931,35.88,79669.07,0.0,-0.32984,0.00013,28.1042]
[1778705446998,35.88,79670.26,0.0,-0.32967,0.00013,28.09873]
[1778705452059,35.87,79673.17,0.0,-0.32927,0.00013,28.08622]
[1778705458045,35.87,79673.61,0.0,-0.32919,0.00013,28.08371]
[1778705463083,35.86,79669.53,0.0,-0.32971,0.00013,28.09985]
[1778705468084,35.86,79673.59,0.0,-0.32916,0.00013,28.08252]
[1778705473112,35.85,79674.86,0.0,-0.32898,0.00013,28.07668]
[1778705478123,35.85,79668.52,0.0,-0.32978,0.00013,28.10207]
[1778705483178,35.84,79665.77,0.0,-0.33012,0.00013,28.11255]
[1778705488192,35.84,79671.23,0.0,-0.32938,0.00013,28.08937]
[1778705491279,35.84,79687.59,0.0,-0.32723,0.00013,28.01804]
[1778705495998,35.83,79690.86,0.0,-0.3268,0.00013,28.00407]
[1778705496054,35.83,79691.34,0.0,-0.32673,0.00013,28.00198]
[1778705498098,35.83,79691.34,0.0,-0.32673,0.00013,28.0019]
[1778705503364,35.83,79687.99,0.0,-0.32715,0.00013,28.01524]
[1778705509406,35.82,79690.35,0.0,-0.32682,0.00013,28.00483]
[1778705514447,35.82,79698.39,0.0,-0.32577,0.00013,27.97074]
[1778705515137,35.82,79698.39,0.0,-0.32577,0.00013,27.97074]
[1778705517436,35.82,79703.91,0.0,-0.32505,0.00013,27.94743]
[1778705519468,35.82,79704.03,0.0,-0.32503,0.00013,27.94684]
[1778705519482,35.82,79704.03,0.0,-0.32503,0.00013,27.94684]
[1778705519541,35.82,79703.19,0.0,-0.32514,0.00013,27.95033]
[1778705525525,35.82,79701.98,0.0,-0.32529,0.00013,27.95521]
[1778705532696,35.82,79700.84,0.0,-0.32543,0.00013,27.9598]
[1778705534687,35.82,79701.01,0.0,-0.32541,0.00013,27.95906]
[1778705535802,35.82,79699.89,0.0,-0.32555,0.00013,27.96374]
[1778705541638,35.81,79694.65,0.0,-0.32623,0.00013,27.98549]
[1778705547680,35.81,79696.33,0.0,-0.326,0.00013,27.97822]
[1778705552836,35.81,79696.68,0.0,-0.32594,0.00013,27.97325]
[1778705560030,35.81,79696.07,0.0,-0.32601,0.00013,27.97565]
[1778705565806,35.81,79697.14,0.0,-0.32587,0.00013,27.97095]
[1778705570841,35.81,79700.21,0.0,-0.32547,0.00013,27.95795]
[1778705576883,35.81,79700.37,0.0,-0.32544,0.00013,27.95719]
[1778705581918,35.81,79697.95,0.0,-0.32575,0.00013,27.96725]
[1778705587960,35.81,79696.58,0.0,-0.32593,0.00013,27.97282]
[1778705593119,35.8,79696.09,0.0,-0.32598,0.00013,27.9747]
[1778705595377,35.8,79696.09,0.0,-0.32598,0.00013,27.97466]
[1778705596070,35.8,79695.99,0.0,-0.32599,0.00013,27.97501]
[1778705602058,35.8,79695.83,0.0,-0.32601,0.00013,27.97546]
[1778705609107,35.8,79694.98,0.0,-0.32611,0.00013,27.97872]
[1778705616156,35.8,79693.43,0.0,-0.32629,0.00013,27.98154]
[1778705621191,35.8,79692.22,0.0,-0.32644,0.00013,27.98633]
[1778705626228,35.79,79692.84,0.0,-0.32635,0.00013,27.98347]
[1778705631267,35.79,79692.57,0.0,-0.32638,0.00013,27.98433]
[1778705640328,35.79,79692.14,0.0,-0.32642,0.00013,27.98561]
[1778705646368,35.79,79691.78,0.0,-0.32645,0.00013,27.98676]
[1778705651404,35.78,79691.53,0.0,-0.32648,0.00013,27.98751]
[1778705661473,35.78,79692.2,0.0,-0.32637,0.00013,27.98411]
[1778705666508,35.78,79686.98,0.0,-0.32704,0.00013,28.00558]
[1778705672550,35.77,79684.21,0.0,-0.32737,0.00013,28.01328]
[1778705681612,35.77,79685.59,0.0,-0.32717,0.00013,28.0067]
[1778705686651,35.77,79685.19,0.0,-0.32721,0.00013,28.00797]
[1778705691685,35.76,79684.06,0.0,-0.32734,0.00013,28.01226]
[1778705696720,35.76,79684.53,0.0,-0.32727,0.00013,28.00987]
[1778705701755,35.76,79685.58,0.0,-0.32712,0.00013,28.00507]
[1778705707798,35.75,79687.3,0.0,-0.32688,0.00013,27.99741]
[1778705712833,35.75,79687.87,0.0,-0.3268,0.00013,27.99464]
[1778705718875,35.75,79688.09,0.0,-0.32676,0.00013,27.99325]
[1778705724043,35.75,79689.63,0.0,-0.32655,0.00013,27.98643]
[1778705727632,35.74,79689.63,0.0,-0.32654,0.00013,27.98621]
[1778705728548,35.74,79690.72,0.0,-0.3264,0.00013,27.98157]
[1778705729931,35.74,79685.41,0.0,-0.32708,0.00013,28.00368]
[1778705734937,35.74,79684.37,0.0,-0.32719,0.00013,28.00422]
[1778705741724,35.74,79684.79,0.0,-0.32712,0.00013,28.00186]
[1778705741729,35.74,79684.79,0.0,-0.32712,0.00013,28.00186]
[1778705749086,35.73,79684.79,0.0,-0.32709,0.00013,28.00098]
[1778705754253,35.73,79683.86,0.0,-0.3272,0.00013,28.00443]
[1778705760022,35.72,79683.36,0.0,-0.32726,0.00013,28.00612]
[1778705760613,35.72,79683.14,0.0,-0.32728,0.00013,28.00696]
[1778705766205,35.72,79682.87,0.0,-0.3273,0.00013,28.00764]
[1778705772247,35.72,79682.52,0.0,-0.32734,0.00013,28.00868]
[1778705777282,35.71,79682.97,0.0,-0.32727,0.00013,28.00647]
[1778705782318,35.71,79685.98,0.0,-0.32687,0.00013,27.99359]
[1778705788359,35.71,79685.52,0.0,-0.32692,0.00013,27.99517]
[1778705794539,35.71,79684.41,0.0,-0.32704,0.00013,27.99615]
[1778705800363,35.71,79684.59,0.0,-0.32701,0.00013,27.9952]
[1778705803510,35.7,79686.74,0.0,-0.32672,0.00013,27.98598]
[1778705803579,35.7,79687.32,0.0,-0.32665,0.00013,27.98355]
[1778705805141,35.7,79687.32,0.0,-0.32665,0.00013,27.98355]
[1778705805195,35.7,79686.99,0.0,-0.32669,0.00013,27.98486]
[1778705812354,35.7,79685.27,0.0,-0.32691,0.00013,27.99192]
[1778705818569,35.7,79684.22,0.0,-0.32704,0.00013,27.99597]
[1778705823605,35.7,79683.46,0.0,-0.32713,0.00013,27.99897]
[1778705828639,35.7,79683.16,0.0,-0.32716,0.00013,28.00004]
[1778705833720,35.7,79683.05,0.0,-0.32717,0.00013,28.00032]
[1778705840268,35.7,79692.35,0.0,-0.32596,0.00013,27.96131]
[1778705845759,35.7,79690.57,0.0,-0.32619,0.00013,27.96874]
[1778705854959,35.7,79689.13,0.0,-0.32636,0.00013,27.97136]
[1778705865029,35.7,79687.12,0.0,-0.32662,0.00013,27.97964]
[1778705870935,35.69,79685.55,0.0,-0.32682,0.00013,27.98611]
[1778705881005,35.69,79684.69,0.0,-0.32693,0.00013,27.9895]
[1778705886040,35.69,79684.19,0.0,-0.32699,0.00013,27.99147]
[1778705891383,35.69,79682.51,0.0,-0.3272,0.00013,27.9984]
[1778705898125,35.69,79677.39,0.0,-0.32787,0.00013,28.01955]
[1778705903161,35.69,79674.81,0.0,-0.3282,0.00013,28.03015]
[1778705909844,35.69,79674.39,0.0,-0.32825,0.00013,28.03179]
[1778705915380,35.69,79670.47,0.0,-0.32874,0.00013,28.04452]
[1778705921286,35.69,79669.7,0.0,-0.32884,0.00013,28.04756]
[1778705927328,35.69,79667.28,0.0,-0.32915,0.00013,28.05741]
[1778705932363,35.68,79668.68,0.0,-0.32896,0.00013,28.05151]
[1778705932921,35.68,79668.68,0.0,-0.32896,0.00013,28.05151]
[1778705932935,35.68,79668.68,0.0,-0.32896,0.00013,28.05151]
[1778705933371,35.68,79670.76,0.0,-0.32869,0.00013,28.04288]
[1778705938405,35.68,79670.53,0.0,-0.32872,0.00013,28.04381]
[1778705942067,35.68,79669.46,0.0,-0.32886,0.00013,28.04822]
[1778705942502,35.68,79671.68,0.0,-0.32857,0.00013,28.03902]
[1778705947553,35.68,79675.38,0.0,-0.32808,0.00013,28.0235]
[1778705952577,35.68,79673.01,0.0,-0.32839,0.00013,28.03324]
[1778705957588,35.68,79671.33,0.0,-0.3286,0.00013,28.04009]
[1778705962588,35.68,79670.98,0.0,-0.32865,0.00013,28.04142]
[1778705967641,35.68,79670.14,0.0,-0.32875,0.00013,28.04477]
[1778705972653,35.68,79669.64,0.0,-0.3288,0.00013,28.04338]
[1778705977700,35.68,79671.85,0.0,-0.32851,0.00013,28.0341]
[1778705982738,35.68,79677.4,0.0,-0.32778,0.00013,28.01092]
[1778705983938,35.68,79671.62,0.0,-0.32853,0.00013,28.03491]
[1778705987379,35.68,79662.95,0.0,-0.32966,0.00013,28.07063]
[1778705994801,35.67,79664.56,0.0,-0.32943,0.00013,28.06339]
[1778705999835,35.67,79670.69,0.0,-0.32862,0.00013,28.03775]
[1778706004836,35.67,79672.08,0.0,-0.32844,0.00013,28.03185]
[1778706009852,35.67,79670.94,0.0,-0.32858,0.00013,28.03645]
[1778706014867,35.67,79669.96,0.0,-0.32871,0.00013,28.0404]
[1778706019871,35.67,79669.38,0.0,-0.32878,0.00013,28.0427]
[1778706033555,35.67,79670.19,0.0,-0.32867,0.00013,28.0392]
[1778706035524,35.66,79682.73,0.0,-0.32701,0.00013,27.98349]
[1778706040555,35.66,79683.72,0.0,-0.32688,0.00013,27.97928]
[1778706045596,35.66,79683.72,0.0,-0.32688,0.00013,27.9792]
[1778706050597,35.66,79691.22,0.0,-0.3259,0.00013,27.94763]
[1778706055643,35.66,79692.28,0.0,-0.32576,0.00013,27.94308]
[1778706060654,35.66,79692.71,0.0,-0.3257,0.00013,27.9412]
[1778706065701,35.66,79693.96,0.0,-0.32554,0.00013,27.93583]
[1778706070745,35.66,79694.12,0.0,-0.32551,0.00013,27.93509]
[1778706075759,35.66,79692.55,0.0,-0.32572,0.00013,27.94164]
[1778706080808,35.66,79692.55,0.0,-0.32571,0.00013,27.94157]
[1778706085840,35.66,79689.37,0.0,-0.32613,0.00013,27.95489]
[1778706090859,35.66,79689.37,0.0,-0.32613,0.00013,27.95483]
[1778706101559,35.66,79677.87,0.0,-0.3276,0.00013,27.99941]
[1778706106726,35.66,79674.65,0.0,-0.32802,0.00013,28.01266]
[1778706111780,35.65,79674.65,0.0,-0.32801,0.00013,28.01249]
[1778706116793,35.65,79676.55,0.0,-0.32776,0.00013,28.00441]
[1778706121799,35.65,79676.94,0.0,-0.32771,0.00013,28.00261]
[1778706126853,35.65,79676.94,0.0,-0.3277,0.00013,28.00244]
[1778706131883,35.65,79678.28,0.0,-0.32752,0.00013,27.99668]
[1778706136938,35.65,79678.96,0.0,-0.32743,0.00013,27.99368]
[1778706139743,35.65,79678.77,0.0,-0.32745,0.00013,27.99441]
[1778706140020,35.65,79673.97,0.0,-0.32808,0.00013,28.01442]
[1778706140095,35.65,79673.97,0.0,-0.32808,0.00013,28.01442]
[1778706140147,35.65,79673.97,0.0,-0.32808,0.00013,28.01442]
[1778706140683,35.65,79670.87,0.0,-0.32848,0.00013,28.02722]
[1778706141366,35.65,79656.79,0.0,-0.33032,0.00013,28.08531]
[1778706142659,35.65,79656.79,0.0,-0.33032,0.00013,28.08531]
[1778706142699,35.65,79655.94,0.0,-0.33043,0.00013,28.08874]
[1778706147904,35.64,79658.66,0.0,-0.33007,0.00013,28.07725]
[1778706154448,35.64,79659.64,0.0,-0.32991,0.00013,28.0694]
[1778706154931,35.64,79656.97,0.0,-0.33025,0.00013,28.08022]
[1778706155049,35.64,79656.97,0.0,-0.33025,0.00013,28.08022]
[1778706155102,35.64,79656.97,0.0,-0.33025,0.00013,28.08022]
[1778706155152,35.64,79644.03,0.0,-0.33195,0.00013,28.13317]
[1778706157662,35.64,79634.06,0.0,-0.33327,0.00013,28.17392]
[1778706157827,35.64,79634.06,0.0,-0.33327,0.00013,28.17392]
[1778706157967,35.64,79634.06,0.0,-0.33327,0.00013,28.17392]
[1778706158049,35.64,79634.06,0.0,-0.33327,0.00013,28.17392]
[1778706158353,35.64,79634.06,0.0,-0.33327,0.00013,28.17392]
[1778706158435,35.64,79634.06,0.0,-0.33327,0.00013,28.17392]
[1778706158671,35.64,79634.06,0.0,-0.33327,0.00013,28.17392]
[1778706158723,35.64,79634.06,0.0,-0.33327,0.00013,28.17392]
[1778706158714,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706158950,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706158967,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706159249,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706159308,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706159454,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706159495,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706159662,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706159699,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706159745,35.64,79633.69,0.0,-0.33333,0.00013,28.17559]
[1778706159763,35.64,79633.69,0.0,-0.33333,0.00013,28.17577]
[1778706160251,35.64,79633.69,0.0,-0.33333,0.00013,28.17577]
[1778706160260,35.64,79633.69,0.0,-0.33333,0.00013,28.17577]
[1778706160264,35.64,79633.69,0.0,-0.33333,0.00013,28.17577]
[1778706160312,35.64,79633.69,0.0,-0.33333,0.00013,28.17577]
[1778706160323,35.64,79633.69,0.0,-0.33333,0.00013,28.17577]
[1778706160665,35.65,79632.22,0.0,-0.33353,0.00013,28.18188]
[1778706162440,35.65,79632.14,0.0,-0.33355,0.00013,28.18238]
[1778706162661,35.65,79632.14,0.0,-0.33355,0.00013,28.18256]
[1778706163106,35.65,79632.14,0.0,-0.33355,0.00013,28.18256]
[1778706163732,35.65,79632.14,0.0,-0.33356,0.00013,28.18273]
[1778706168771,35.65,79629.46,0.0,-0.33393,0.00013,28.19422]
[1778706173779,35.66,79625.41,0.0,-0.33448,0.00013,28.21095]
[1778706178807,35.66,79623.2,0.0,-0.3348,0.00013,28.22067]
[1778706180363,35.67,79623.2,0.0,-0.3348,0.00013,28.22082]
[1778706180786,35.67,79628.06,0.0,-0.33416,0.00013,28.20149]
[1778706181688,35.67,79637.89,0.0,-0.33288,0.00013,28.16199]
[1778706184629,35.67,79643.72,0.0,-0.33211,0.00013,28.13838]
[1778706184643,35.67,79643.72,0.0,-0.33211,0.00013,28.13838]
[1778706184652,35.67,79645.72,0.0,-0.33185,0.00013,28.13027]
[1778706187254,35.67,79646.33,0.0,-0.33177,0.00013,28.12785]
[1778706187291,35.67,79646.58,0.0,-0.33174,0.00013,28.12686]
[1778706189662,35.67,79646.58,0.0,-0.33174,0.00013,28.12688]
[1778706189724,35.67,79646.94,0.0,-0.33169,0.00013,28.12529]
[1778706190252,35.67,79646.94,0.0,-0.33169,0.00013,28.12529]
[1778706190264,35.67,79646.94,0.0,-0.33169,0.00013,28.12529]
[1778706190689,35.67,79646.94,0.0,-0.33168,0.00013,28.12515]
[1778706195711,35.66,79643.75,0.0,-0.33209,0.00013,28.13761]
[1778706195810,35.66,79642.44,0.0,-0.33226,0.00013,28.14295]
[1778706196473,35.66,79642.44,0.0,-0.33226,0.00013,28.14295]
[1778706197805,35.66,79642.44,0.0,-0.33226,0.00013,28.14295]
[1778706198546,35.66,79642.15,0.0,-0.3323,0.00013,28.14413]
[1778706200651,35.66,79642.15,0.0,-0.3323,0.00013,28.14412]
[1778706201915,35.66,79639.37,0.0,-0.33266,0.00013,28.1554]
[1778706202650,35.66,79639.37,0.0,-0.33266,0.00013,28.1554]
[1778706202715,35.66,79632.8,0.0,-0.33353,0.00013,28.18195]
[1778706210340,35.66,79631.53,0.0,-0.33369,0.00013,28.18691]
[1778706216371,35.66,79632.12,0.0,-0.33359,0.00013,28.18092]
[1778706219710,35.66,79631.44,0.0,-0.33368,0.00013,28.1836]
[1778706219753,35.66,79629.92,0.0,-0.33387,0.00013,28.18969]
[1778706225435,35.66,79625.11,0.0,-0.33452,0.00013,28.20952]
[1778706230470,35.67,79623.32,0.0,-0.33478,0.00013,28.21722]
[1778706237642,35.67,79620.55,0.0,-0.33513,0.00013,28.22799]
[1778706243698,35.66,79618.45,0.0,-0.3354,0.00013,28.23615]
[1778706248794,35.66,79624.89,0.0,-0.33455,0.00013,28.21022]
[1778706253909,35.66,79623.15,0.0,-0.33477,0.00013,28.21708]
[1778706259839,35.66,79621.65,0.0,-0.33497,0.00013,28.22299]
[1778706265187,35.66,79619.88,0.0,-0.3352,0.00013,28.22996]
[1778706270750,35.66,79618.08,0.0,-0.33543,0.00013,28.23698]
[1778706275785,35.66,79617.3,0.0,-0.33552,0.00013,28.23667]
[1778706280820,35.66,79617.14,0.0,-0.33553,0.00013,28.2372]
[1778706285855,35.66,79619.23,0.0,-0.33525,0.00013,28.22876]
[1778706290871,35.66,79619.47,0.0,-0.33522,0.00013,28.22769]
[1778706295924,35.65,79620.85,0.0,-0.33503,0.00013,28.22207]
[1778706300961,35.65,79621.42,0.0,-0.33496,0.00013,28.21967]
[1778706302974,35.65,79679.0,0.0,-0.3274,0.00013,27.98418]
[1778706304915,35.66,79677.24,0.0,-0.32764,0.00013,27.99187]
[1778706310371,35.66,79677.24,0.0,-0.32765,0.00013,27.99236]
[1778706314074,35.66,79666.09,0.0,-0.32913,0.00013,28.03949]
[1778706317415,35.67,79599.8,0.0,-0.33787,0.00013,28.30725]
[1778706318606,35.67,79597.69,0.0,-0.33814,0.00013,28.31543]
[1778706323628,35.66,79600.21,0.0,-0.3378,0.00013,28.30506]
[1778706328656,35.66,79603.8,0.0,-0.3373,0.00013,28.29038]
[1778706335198,35.65,79607.71,0.0,-0.33675,0.00013,28.27092]
[1778706340233,35.65,79610.62,0.0,-0.33635,0.00013,28.25895]
[1778706345268,35.65,79611.89,0.0,-0.33617,0.00013,28.25351]
[1778706350273,35.65,79609.63,0.0,-0.33648,0.00013,28.26263]
[1778706355293,35.65,79609.43,0.0,-0.33652,0.00013,28.26391]
[1778706361107,35.66,79607.26,0.0,-0.33682,0.00013,28.273]
[1778706366627,35.66,79611.33,0.0,-0.33629,0.00013,28.25717]
[1778706367836,35.66,79605.85,0.0,-0.33702,0.00013,28.2789]
[1778706367848,35.66,79605.85,0.0,-0.33702,0.00013,28.2789]
[1778706367953,35.66,79605.85,0.0,-0.33702,0.00013,28.2789]
[1778706367969,35.66,79601.29,0.0,-0.33762,0.00013,28.29692]
[1778706368157,35.66,79601.29,0.0,-0.33762,0.00013,28.29692]
[1778706368221,35.66,79601.29,0.0,-0.33762,0.00013,28.29692]
[1778706368371,35.66,79601.29,0.0,-0.33762,0.00013,28.29692]
[1778706368398,35.66,79601.29,0.0,-0.33762,0.00013,28.29692]
[1778706368597,35.66,79601.29,0.0,-0.33762,0.00013,28.29692]
[1778706368642,35.66,79601.29,0.0,-0.33762,0.00013,28.29692]
[1778706368809,35.66,79601.29,0.0,-0.33762,0.00013,28.29692]
[1778706368821,35.66,79601.29,0.0,-0.33762,0.00013,28.29692]
[1778706368881,35.66,79591.37,0.0,-0.33894,0.00013,28.33593]
[1778706369011,35.66,79591.37,0.0,-0.33894,0.00013,28.33593]
[1778706372981,35.66,79588.15,0.0,-0.33937,0.00013,28.34868]
[1778706372999,35.66,79588.15,0.0,-0.33937,0.00013,28.34868]
[1778706373063,35.66,79588.15,0.0,-0.33937,0.00013,28.34868]
[1778706373080,35.66,79588.15,0.0,-0.33937,0.00013,28.34868]
[1778706373220,35.66,79588.15,0.0,-0.33937,0.00013,28.34868]
[1778706373800,35.66,79588.15,0.0,-0.33937,0.00013,28.34868]
[1778706373896,35.66,79587.94,0.0,-0.3394,0.00013,28.34959]
[1778706378905,35.66,79587.87,0.0,-0.33942,0.00013,28.35006]
[1778706383944,35.66,79589.99,0.0,-0.33914,0.00013,28.34202]
[1778706388971,35.67,79591.28,0.0,-0.33898,0.00013,28.33722]
[1778706393977,35.67,79591.75,0.0,-0.33891,0.00013,28.33234]
[1778706399080,35.67,79594.21,0.0,-0.33859,0.00013,28.32303]
[1778706399099,35.67,79594.21,0.0,-0.33859,0.00013,28.32303]
[1778706399945,35.67,79574.55,0.0,-0.3412,0.00013,28.39942]
[1778706401989,35.67,79580.08,0.0,-0.34047,0.00013,28.37813]
[1778706406745,35.67,79580.92,0.0,-0.34036,0.00013,28.37492]
[1778706408576,35.67,79581.32,0.0,-0.34031,0.00013,28.37339]
[1778706413588,35.67,79582.63,0.0,-0.34014,0.00013,28.36832]
[1778706418607,35.67,79583.83,0.0,-0.33998,0.00013,28.36366]
[1778706424825,35.67,79579.07,0.0,-0.34061,0.00013,28.38202]
[1778706428919,35.67,79580.73,0.0,-0.34038,0.00013,28.37552]
[1778706429033,35.67,79576.6,0.0,-0.34093,0.00013,28.39146]
[1778706430029,35.67,79562.73,0.0,-0.34277,0.00013,28.44465]
[1778706430246,35.67,79562.73,0.0,-0.34277,0.00013,28.44465]
[1778706430339,35.67,79562.73,0.0,-0.34277,0.00013,28.44465]
[1778706430393,35.67,79562.73,0.0,-0.34277,0.00013,28.44465]
[1778706430456,35.67,79562.73,0.0,-0.34277,0.00013,28.44465]
[1778706430665,35.67,79562.73,0.0,-0.34277,0.00013,28.44465]
[1778706430898,35.67,79562.81,0.0,-0.34276,0.00013,28.44431]
[1778706431906,35.67,79548.37,0.0,-0.34469,0.00013,28.49903]
[1778706432912,35.67,79547.6,0.0,-0.34479,0.00013,28.50185]
[1778706433147,35.67,79547.6,0.0,-0.34479,0.00013,28.50185]
[1778706433919,35.67,79548.66,0.0,-0.34464,0.00013,28.49778]
[1778706434678,35.67,79548.66,0.0,-0.34464,0.00013,28.49778]
[1778706434690,35.67,79548.66,0.0,-0.34464,0.00013,28.49778]
[1778706434926,35.67,79551.96,0.0,-0.3442,0.00013,28.48525]
[1778706435189,35.67,79551.96,0.0,-0.3442,0.00013,28.48525]
[1778706435969,35.67,79550.0,0.0,-0.34446,0.00013,28.49259]
[1778706440972,35.67,79550.2,0.0,-0.34442,0.00013,28.49159]
[1778706446024,35.66,79546.55,0.0,-0.3449,0.00013,28.50507]
[1778706451037,35.66,79544.12,0.0,-0.34522,0.00013,28.51386]
[1778706456097,35.66,79539.35,0.0,-0.34583,0.00013,28.52807]
[1778706461111,35.65,79541.09,0.0,-0.34558,0.00013,28.52122]
[1778706472188,35.65,79528.7,0.0,-0.34722,0.00013,28.56685]
[1778706477198,35.65,79527.55,0.0,-0.34736,0.00013,28.57075]
[1778706480082,35.64,79525.9,0.0,-0.34758,0.00013,28.57659]
[1778706484289,35.65,79517.84,0.0,-0.34867,0.00013,28.60664]
[1778706484308,35.65,79517.61,0.0,-0.3487,0.00013,28.60765]
[1778706487488,35.65,79512.56,0.0,-0.34939,0.00013,28.6265]
[1778706487573,35.65,79512.56,0.0,-0.34939,0.00013,28.6265]
[1778706487717,35.65,79512.56,0.0,-0.34939,0.00013,28.6265]
[1778706487814,35.65,79512.56,0.0,-0.34939,0.00013,28.6265]
[1778706488398,35.65,79511.66,0.0,-0.34952,0.00013,28.6301]
[1778706488404,35.65,79511.66,0.0,-0.34952,0.00013,28.6301]
[1778706488627,35.65,79511.66,0.0,-0.34952,0.00013,28.6301]
[1778706488649,35.65,79511.66,0.0,-0.34952,0.00013,28.6301]
[1778706488908,35.65,79511.66,0.0,-0.34952,0.00013,28.6301]
[1778706488941,35.65,79511.66,0.0,-0.34952,0.00013,28.6301]
[1778706488955,35.65,79504.43,0.0,-0.3505,0.00013,28.65658]
[1778706489121,35.65,79504.43,0.0,-0.3505,0.00013,28.65658]
[1778706489152,35.65,79504.43,0.0,-0.3505,0.00013,28.65658]
[1778706489330,35.65,79504.43,0.0,-0.3505,0.00013,28.65658]
[1778706489363,35.65,79504.43,0.0,-0.3505,0.00013,28.65658]
[1778706489586,35.65,79504.43,0.0,-0.3505,0.00013,28.65658]
[1778706489595,35.65,79504.43,0.0,-0.3505,0.00013,28.65658]
[1778706489833,35.65,79504.43,0.0,-0.3505,0.00013,28.65658]
[1778706489934,35.66,79497.85,0.0,-0.35139,0.00013,28.68052]
[1778706490256,35.66,79497.85,0.0,-0.35139,0.00013,28.68052]
[1778706490331,35.66,79497.85,0.0,-0.35139,0.00013,28.68052]
[1778706490452,35.66,79497.85,0.0,-0.35139,0.00013,28.68052]
[1778706490547,35.66,79495.35,0.0,-0.35173,0.00013,28.68963]
[1778706496502,35.66,79490.72,0.0,-0.35236,0.00013,28.70662]
[1778706497311,35.66,79484.33,0.0,-0.35323,0.00013,28.72961]
[1778706498108,35.66,79484.12,0.0,-0.35326,0.00013,28.73042]
[1778706503146,35.67,79490.94,0.0,-0.35235,0.00013,28.70643]
[1778706508172,35.67,79491.91,0.0,-0.35224,0.00013,28.70338]
[1778706513224,35.67,79495.3,0.0,-0.35178,0.00013,28.68837]
[1778706518226,35.68,79498.25,0.0,-0.3514,0.00013,28.67822]
[1778706520018,35.68,79489.21,0.0,-0.35263,0.00013,28.71087]
[1778706524101,35.68,79482.23,0.0,-0.35358,0.00013,28.73603]
[1778706529140,35.69,79482.67,0.0,-0.35353,0.00013,28.73472]
[1778706533572,35.69,79474.64,0.0,-0.35462,0.00013,28.76346]
[1778706538666,35.69,79470.34,0.0,-0.35521,0.00013,28.77874]
[1778706543693,35.69,79471.46,0.0,-0.35506,0.00013,28.77486]
[1778706549378,35.69,79464.07,0.0,-0.35606,0.00014,28.80082]
[1778706549850,35.69,79464.07,0.0,-0.35606,0.00014,28.80082]
[1778706550068,35.69,79461.62,0.0,-0.35639,0.00014,28.80936]
[1778706553121,35.69,79452.84,0.0,-0.35757,0.00014,28.83979]
[1778706553952,35.69,79452.84,0.0,-0.35757,0.00014,28.83979]
[1778706554046,35.69,79451.96,0.0,-0.35769,0.00014,28.8428]
[1778706558180,35.69,79448.98,0.0,-0.35809,0.00014,28.85296]
[1778706559079,35.69,79447.96,0.0,-0.35823,0.00014,28.85644]
[1778706561003,35.69,79444.61,0.0,-0.35868,0.00014,28.86791]
[1778706561067,35.69,79429.64,0.0,-0.36071,0.00014,28.9188]
[1778706561578,35.69,79429.64,0.0,-0.36071,0.00014,28.9188]
[1778706561628,35.69,79429.64,0.0,-0.36071,0.00014,28.9188]
[1778706561662,35.69,79429.64,0.0,-0.36071,0.00014,28.9188]
[1778706561993,35.69,79429.64,0.0,-0.36071,0.00014,28.9188]
[1778706562062,35.69,79429.64,0.0,-0.36071,0.00014,28.9188]
[1778706562092,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706562218,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706562270,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706562339,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706562466,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706562512,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706562673,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706562695,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706562932,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706563121,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706563137,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706563152,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706563153,35.69,79417.39,0.0,-0.36238,0.00014,28.95988]
[1778706562949,35.69,79426.42,0.0,-0.36115,0.00014,28.92962]
[1778706563849,35.69,79426.38,0.0,-0.36115,0.00014,28.92976]
[1778706564855,35.69,79435.34,0.0,-0.35994,0.00014,28.89952]
[1778706566866,35.69,79441.05,0.0,-0.35916,0.00014,28.87999]
[1778706567796,35.69,79441.05,0.0,-0.35916,0.00014,28.87999]
[1778706567832,35.69,79441.05,0.0,-0.35916,0.00014,28.87999]
[1778706568325,35.69,79446.34,0.0,-0.35844,0.00014,28.86184]
[1778706568879,35.69,79446.34,0.0,-0.35844,0.00014,28.86181]
[1778706570190,35.69,79449.6,0.0,-0.358,0.00014,28.85058]
[1778706570197,35.69,79449.6,0.0,-0.358,0.00014,28.85058]
[1778706572417,35.69,79455.34,0.0,-0.35721,0.00014,28.82747]
[1778706572907,35.69,79455.71,0.0,-0.35716,0.00014,28.82619]
[1778706574997,35.69,79456.5,0.0,-0.35705,0.00014,28.82346]
[1778706575032,35.69,79456.5,0.0,-0.35705,0.00014,28.82346]
[1778706575162,35.69,79456.88,0.0,-0.357,0.00014,28.82214]
[1778706576467,35.69,79456.88,0.0,-0.357,0.00014,28.82214]
[1778706576495,35.69,79455.53,0.0,-0.35718,0.00014,28.82682]
[1778706581970,35.69,79457.16,0.0,-0.35696,0.00014,28.82112]
[1778706587005,35.69,79458.64,0.0,-0.35676,0.00014,28.81591]
[1778706594056,35.68,79459.89,0.0,-0.35658,0.00014,28.81141]
[1778706599091,35.68,79461.53,0.0,-0.35636,0.00014,28.80557]
[1778706604125,35.68,79462.45,0.0,-0.35623,0.00014,28.80222]
[1778706609161,35.68,79463.22,0.0,-0.35612,0.00014,28.79938]
[1778706614211,35.68,79464.28,0.0,-0.35597,0.00014,28.79551]
[1778706617229,35.68,79452.53,0.0,-0.35755,0.00014,28.83623]
[1778706617348,35.68,79452.53,0.0,-0.35755,0.00014,28.83623]
[1778706618237,35.68,79442.04,0.0,-0.35898,0.00014,28.87228]
[1778706620252,35.68,79430.39,0.0,-0.36056,0.00014,28.912]
[1778706621572,35.68,79431.4,0.0,-0.36043,0.00014,28.90866]
[1778706622265,35.68,79432.62,0.0,-0.36026,0.00014,28.9046]
[1778706624500,35.68,79430.68,0.0,-0.36053,0.00014,28.91128]
[1778706625522,35.68,79425.59,0.0,-0.36122,0.00014,28.92843]
[1778706625879,35.68,79425.34,0.0,-0.36125,0.00014,28.92924]
[1778706630137,35.68,79428.86,0.0,-0.36077,0.00014,28.91732]
[1778706630242,35.68,79428.86,0.0,-0.36077,0.00014,28.91732]
[1778706630491,35.68,79429.26,0.0,-0.36072,0.00014,28.91591]
[1778706635818,35.68,79422.5,0.0,-0.36162,0.00014,28.93528]
[1778706636372,35.68,79423.48,0.0,-0.36148,0.00014,28.9319]
[1778706636896,35.68,79423.66,0.0,-0.36146,0.00014,28.93125]
[1778706640233,35.68,79413.28,0.0,-0.36288,0.00014,28.96627]
[1778706641936,35.68,79407.22,0.0,-0.36371,0.00014,28.98645]
[1778706642195,35.68,79405.19,0.0,-0.36399,0.00014,28.99323]
[1778706643968,35.68,79403.55,0.0,-0.36422,0.00014,28.99871]
[1778706643975,35.68,79403.55,0.0,-0.36422,0.00014,28.99871]
[1778706644770,35.68,79403.29,0.0,-0.36426,0.00014,28.99964]
[1778706644817,35.68,79403.29,0.0,-0.36426,0.00014,28.99964]
[1778706645124,35.68,79403.5,0.0,-0.36423,0.00014,28.99903]
[1778706645667,35.68,79389.63,0.0,-0.36612,0.00014,29.04432]
[1778706646799,35.68,79389.63,0.0,-0.36612,0.00014,29.04432]
[1778706646812,35.68,79389.63,0.0,-0.36612,0.00014,29.04432]
[1778706647268,35.69,79387.44,0.0,-0.36643,0.00014,29.05154]
[1778706650427,35.69,79385.08,0.0,-0.36677,0.00014,29.05972]
[1778706650640,35.69,79385.52,0.0,-0.36671,0.00014,29.0583]
[1778706652539,35.69,79398.11,0.0,-0.36499,0.00014,29.01752]
[1778706654228,35.7,79397.33,0.0,-0.36511,0.00014,29.02023]
[1778706654957,35.7,79397.33,0.0,-0.36511,0.00014,29.02023]
[1778706654965,35.7,79397.33,0.0,-0.36511,0.00014,29.02023]
[1778706655295,35.7,79397.37,0.0,-0.36511,0.00014,29.02019]
[1778706656273,35.7,79397.37,0.0,-0.36511,0.00014,29.02019]
[1778706656288,35.7,79397.37,0.0,-0.36511,0.00014,29.02019]
[1778706655745,35.7,79387.07,0.0,-0.36651,0.00014,29.05373]
[1778706659117,35.7,79380.33,0.0,-0.36744,0.00014,29.07548]
[1778706659250,35.7,79379.83,0.0,-0.36751,0.00014,29.07718]
[1778706664269,35.7,79381.91,0.0,-0.36723,0.00014,29.0707]
[1778706666866,35.7,79387.04,0.0,-0.36654,0.00014,29.05438]
[1778706666934,35.7,79387.04,0.0,-0.36654,0.00014,29.05438]
[1778706666946,35.7,79387.04,0.0,-0.36654,0.00014,29.05438]
[1778706666976,35.7,79387.04,0.0,-0.36654,0.00014,29.05438]
[1778706667055,35.7,79387.04,0.0,-0.36654,0.00014,29.05438]
[1778706667106,35.7,79387.04,0.0,-0.36654,0.00014,29.05438]
[1778706667294,35.7,79387.04,0.0,-0.36654,0.00014,29.05438]
[1778706667120,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706667328,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706667416,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706667526,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706667562,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706667722,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706667751,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706667941,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706667984,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706668146,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706668200,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706668214,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706668219,35.7,79361.8,0.0,-0.36999,0.00014,29.13479]
[1778706668294,35.7,79355.03,0.0,-0.37092,0.00014,29.15607]
[1778706671358,35.71,79357.76,0.0,-0.37055,0.00014,29.14763]
[1778706671382,35.71,79357.76,0.0,-0.37055,0.00014,29.14763]
[1778706671847,35.71,79358.96,0.0,-0.37039,0.00014,29.14393]
[1778706678073,35.71,79358.74,0.0,-0.37043,0.00014,29.14484]
[1778706678078,35.71,79358.74,0.0,-0.37043,0.00014,29.14484]
[1778706678241,35.71,79358.24,0.0,-0.37051,0.00014,29.14673]
[1778706679578,35.72,79356.38,0.0,-0.37077,0.00014,29.15271]
[1778706684125,35.73,79348.32,0.0,-0.37192,0.00014,29.17888]
[1778706687728,35.73,79347.86,0.0,-0.37198,0.00014,29.18026]
[1778706688051,35.73,79347.86,0.0,-0.37198,0.00014,29.18026]
[1778706688123,35.73,79347.86,0.0,-0.37198,0.00014,29.18026]
[1778706688125,35.73,79347.86,0.0,-0.37198,0.00014,29.18026]
[1778706688140,35.73,79347.86,0.0,-0.37198,0.00014,29.18026]
[1778706688169,35.73,79340.86,0.0,-0.37294,0.00014,29.20179]
[1778706688522,35.73,79340.86,0.0,-0.37294,0.00014,29.20179]
[1778706688757,35.73,79340.86,0.0,-0.37294,0.00014,29.20179]
[1778706688959,35.73,79340.86,0.0,-0.37294,0.00014,29.20179]
[1778706688990,35.73,79340.86,0.0,-0.37294,0.00014,29.20179]
[1778706689198,35.73,79340.86,0.0,-0.37294,0.00014,29.20179]
[1778706689238,35.73,79340.86,0.0,-0.37294,0.00014,29.20179]
[1778706689250,35.73,79340.86,0.0,-0.37294,0.00014,29.20179]
[1778706689261,35.73,79340.86,0.0,-0.37294,0.00014,29.20179]
[1778706689297,35.73,79331.35,0.0,-0.37425,0.00014,29.23077]
[1778706690833,35.72,79361.53,0.0,-0.37009,0.00014,29.1372]
[1778706691750,35.72,79361.65,0.0,-0.37006,0.00014,29.13359]
[1778706692756,35.72,79367.02,0.0,-0.36933,0.00014,29.1167]
[1778706695786,35.72,79386.39,0.0,-0.36668,0.00014,29.055]
[1778706697791,35.73,79396.6,0.0,-0.3653,0.00014,29.02206]
[1778706699867,35.73,79398.97,0.0,-0.36498,0.00014,29.01442]
[1778706699902,35.73,79398.97,0.0,-0.36498,0.00014,29.01442]
[1778706700054,35.73,79398.97,0.0,-0.36498,0.00014,29.01442]
[1778706700085,35.73,79398.97,0.0,-0.36498,0.00014,29.01442]
[1778706700092,35.73,79406.36,0.0,-0.36397,0.00014,28.99029]
[1778706700636,35.73,79406.36,0.0,-0.36397,0.00014,28.99029]
[1778706701191,35.73,79409.79,0.0,-0.36351,0.00014,28.97909]
[1778706702659,35.73,79410.31,0.0,-0.36344,0.00014,28.97748]
[1778706703301,35.73,79410.31,0.0,-0.36344,0.00014,28.97748]
[1778706703314,35.73,79414.64,0.0,-0.36286,0.00014,28.96327]
[1778706704687,35.73,79418.52,0.0,-0.36233,0.00014,28.95037]
[1778706705247,35.73,79417.07,0.0,-0.36253,0.00014,28.9552]
[1778706706951,35.73,79413.84,0.0,-0.36297,0.00014,28.96595]
[1778706709959,35.73,79413.85,0.0,-0.36297,0.00014,28.96594]
[1778706715027,35.74,79413.35,0.0,-0.36306,0.00014,28.96819]
[1778706720047,35.75,79412.33,0.0,-0.36322,0.00014,28.97213]
[1778706725056,35.75,79412.56,0.0,-0.3632,0.00014,28.97184]
[1778706730065,35.76,79411.53,0.0,-0.36336,0.00014,28.97565]
[1778706735117,35.76,79410.6,0.0,-0.3635,0.00014,28.97909]
[1778706740174,35.76,79410.2,0.0,-0.36357,0.00014,28.98077]
[1778706745214,35.77,79409.82,0.0,-0.36363,0.00014,28.98236]
[1778706749039,35.77,79410.06,0.0,-0.36361,0.00014,28.98184]
[1778706749092,35.77,79410.06,0.0,-0.36361,0.00014,28.98184]
[1778706751567,35.77,79421.79,0.0,-0.362,0.00014,28.93971]
[1778706751872,35.77,79421.79,0.0,-0.362,0.00014,28.93971]
[1778706752173,35.77,79421.76,0.0,-0.362,0.00014,28.93968]
[1778706753619,35.77,79423.69,0.0,-0.36174,0.00014,28.9333]
[1778706753638,35.77,79423.69,0.0,-0.36174,0.00014,28.9333]
[1778706754394,35.77,79430.63,0.0,-0.3608,0.00014,28.91009]
[1778706755834,35.77,79430.37,0.0,-0.36084,0.00014,28.91084]
[1778706755915,35.77,79430.37,0.0,-0.36084,0.00014,28.91084]
[1778706760499,35.77,79430.15,0.0,-0.36087,0.00014,28.91161]
[1778706760751,35.77,79430.15,0.0,-0.36087,0.00014,28.91161]
[1778706760961,35.77,79430.15,0.0,-0.36087,0.00014,28.91161]
[1778706761337,35.77,79418.38,0.0,-0.36246,0.00014,28.951]
[1778706761999,35.77,79418.38,0.0,-0.36246,0.00014,28.951]
[1778706762128,35.77,79418.38,0.0,-0.36246,0.00014,28.951]
[1778706762177,35.77,79418.38,0.0,-0.36246,0.00014,28.951]
[1778706762243,35.77,79418.38,0.0,-0.36246,0.00014,28.95101]
[1778706763764,35.77,79411.03,0.0,-0.36346,0.00014,28.97534]
[1778706764072,35.77,79411.03,0.0,-0.36346,0.00014,28.97534]
[1778706764082,35.77,79411.03,0.0,-0.36346,0.00014,28.97534]
[1778706764350,35.77,79410.22,0.0,-0.36357,0.00014,28.97798]
[1778706767831,35.77,79410.36,0.0,-0.36355,0.00014,28.97743]
[1778706767846,35.77,79410.36,0.0,-0.36355,0.00014,28.97743]
[1778706768413,35.77,79411.44,0.0,-0.3634,0.00014,28.97383]
[1778706772089,35.77,79413.67,0.0,-0.3631,0.00014,28.96639]
[1778706773413,35.77,79413.68,0.0,-0.36309,0.00014,28.96633]
[1778706778465,35.77,79413.24,0.0,-0.36315,0.00014,28.96768]
[1778706783476,35.77,79414.24,0.0,-0.36301,0.00014,28.96431]
[1778706786488,35.76,79414.01,0.0,-0.36304,0.00014,28.96505]
[1778706787418,35.76,79417.7,0.0,-0.36254,0.00014,28.9528]
[1778706789564,35.76,79416.6,0.0,-0.36269,0.00014,28.95646]
[1778706790439,35.76,79417.25,0.0,-0.3626,0.00014,28.9543]
[1778706795709,35.76,79410.77,0.0,-0.36348,0.00014,28.97571]
[1778706801617,35.76,79409.51,0.0,-0.36365,0.00014,28.97973]
[1778706807558,35.76,79409.42,0.0,-0.36366,0.00014,28.97993]
[1778706812002,35.76,79408.58,0.0,-0.36377,0.00014,28.98265]
[1778706812008,35.76,79408.58,0.0,-0.36377,0.00014,28.98265]
[1778706812197,35.76,79407.93,0.0,-0.36384,0.00014,28.98153]
[1778706817628,35.76,79402.94,0.0,-0.36452,0.00014,28.99781]
[1778706823348,35.76,79403.88,0.0,-0.36439,0.00014,28.99466]
[1778706823445,35.76,79403.88,0.0,-0.36439,0.00014,28.99463]
[1778706826388,35.76,79403.88,0.0,-0.36439,0.00014,28.99463]
[1778706826438,35.76,79404.87,0.0,-0.36425,0.00014,28.99134]
[1778706828706,35.76,79421.57,0.0,-0.36198,0.00014,28.93607]
[1778706833740,35.76,79422.07,0.0,-0.36192,0.00014,28.93455]
[1778706840789,35.76,79421.79,0.0,-0.36196,0.00014,28.93571]
[1778706841898,35.76,79412.77,0.0,-0.36319,0.00014,28.96574]
[1778706847838,35.76,79408.2,0.0,-0.36381,0.00014,28.98085]
[1778706852873,35.76,79407.94,0.0,-0.36385,0.00014,28.98171]
[1778706857911,35.76,79406.97,0.0,-0.36398,0.00014,28.9849]
[1778706862943,35.76,79411.67,0.0,-0.36334,0.00014,28.96942]
[1778706867979,35.76,79411.04,0.0,-0.36343,0.00014,28.97155]
[1778706873014,35.76,79414.5,0.0,-0.36295,0.00014,28.95692]
[1778706878050,35.77,79412.61,0.0,-0.36321,0.00014,28.96321]
[1778706884091,35.77,79411.76,0.0,-0.36332,0.00014,28.96602]
[1778706889126,35.76,79410.15,0.0,-0.36354,0.00014,28.97131]
[1778706894161,35.76,79410.38,0.0,-0.36351,0.00014,28.97049]
[1778706898686,35.76,79409.88,0.0,-0.36357,0.00014,28.97209]
[1778706899197,35.76,79409.94,0.0,-0.36357,0.00014,28.97187]
[1778706903036,35.76,79409.07,0.0,-0.36367,0.00014,28.97444]
[1778706908262,35.76,79408.24,0.0,-0.36377,0.00014,28.97683]
[1778706913295,35.75,79403.61,0.0,-0.36439,0.00014,28.99173]
[1778706918329,35.75,79403.85,0.0,-0.36435,0.00014,28.99064]
[1778706919073,35.75,79403.85,0.0,-0.36435,0.00014,28.99064]
[1778706919337,35.75,79403.36,0.0,-0.36441,0.00014,28.99219]
[1778706924373,35.75,79405.31,0.0,-0.36414,0.00014,28.98565]
[1778706929407,35.75,79406.98,0.0,-0.36391,0.00014,28.98014]
[1778706934442,35.75,79408.63,0.0,-0.36368,0.00014,28.97147]
[1778706939480,35.75,79411.16,0.0,-0.36333,0.00014,28.96316]
[1778706944443,35.75,79412.19,0.0,-0.3632,0.00014,28.9598]
[1778706944516,35.75,79412.68,0.0,-0.36313,0.00014,28.9582]
[1778706945529,35.75,79402.84,0.0,-0.36447,0.00014,28.99062]
[1778706947134,35.75,79401.34,0.0,-0.36467,0.00014,28.99554]
[1778706947536,35.75,79401.63,0.0,-0.36463,0.00014,28.99458]
[1778706948555,35.75,79391.16,0.0,-0.36606,0.00014,29.02865]
[1778706950032,35.75,79391.56,0.0,-0.36601,0.00014,29.02744]
[1778706950558,35.75,79391.07,0.0,-0.36608,0.00014,29.0291]
[1778706951320,35.75,79391.07,0.0,-0.36608,0.00014,29.0291]
[1778706951331,35.75,79391.07,0.0,-0.36608,0.00014,29.0291]
[1778706951565,35.75,79391.07,0.0,-0.36608,0.00014,29.02918]
[1778706955498,35.75,79390.02,0.0,-0.36623,0.00014,29.03281]
[1778706955592,35.75,79389.44,0.0,-0.36632,0.00014,29.03476]
[1778706957607,35.76,79398.98,0.0,-0.36502,0.00014,29.00395]
[1778706958538,35.76,79398.98,0.0,-0.36502,0.00014,29.00395]
[1778706963867,35.76,79408.74,0.0,-0.36371,0.00014,28.97245]
[1778706965817,35.76,79408.63,0.0,-0.36373,0.00014,28.97302]
[1778706965849,35.76,79408.63,0.0,-0.36373,0.00014,28.97302]
[1778706966183,35.76,79408.63,0.0,-0.36373,0.00014,28.97302]
[1778706966219,35.76,79408.63,0.0,-0.36373,0.00014,28.97302]
[1778706967682,35.77,79407.23,0.0,-0.36393,0.00014,28.97789]
[1778706972815,35.77,79406.59,0.0,-0.36404,0.00014,28.98041]
[1778706978430,35.78,79407.52,0.0,-0.36392,0.00014,28.97771]
[1778706983795,35.78,79404.24,0.0,-0.36439,0.00014,28.98903]
[1778706988830,35.79,79402.65,0.0,-0.36462,0.00014,28.9946]
[1778706992274,35.79,79398.29,0.0,-0.36522,0.00014,29.00894]
[1778706992596,35.79,79397.45,0.0,-0.36533,0.00014,29.00856]
[1778706997612,35.79,79398.29,0.0,-0.36522,0.00014,29.00606]
[1778707001158,35.79,79398.57,0.0,-0.36519,0.00014,29.00533]
[1778707001242,35.8,79398.38,0.0,-0.36522,0.00014,29.00608]
[1778707006956,35.8,79398.62,0.0,-0.3652,0.00014,29.00562]
[1778707013094,35.8,79397.71,0.0,-0.36534,0.00014,29.00904]
[1778707019040,35.81,79400.27,0.0,-0.36501,0.00014,29.00106]
[1778707024075,35.81,79397.54,0.0,-0.36539,0.00014,29.01042]
[1778707029309,35.82,79394.0,0.0,-0.36589,0.00014,29.02217]
[1778707030743,35.82,79386.07,0.0,-0.36697,0.00014,29.04783]
[1778707035746,35.82,79383.17,0.0,-0.36738,0.00014,29.05733]
[1778707040795,35.82,79385.86,0.0,-0.36702,0.00014,29.04891]
[1778707045801,35.83,79385.07,0.0,-0.36713,0.00014,29.05167]
[1778707050823,35.83,79383.9,0.0,-0.3673,0.00014,29.05561]
[1778707055846,35.83,79384.69,0.0,-0.36719,0.00014,29.05002]
[1778707059464,35.83,79398.26,0.0,-0.36534,0.00014,29.0064]
[1778707064629,35.83,79401.11,0.0,-0.36497,0.00014,28.99737]
[1778707068708,35.84,79389.13,0.0,-0.36661,0.00014,29.03645]
[1778707073749,35.84,79385.75,0.0,-0.36707,0.00014,29.04747]
[1778707078750,35.84,79387.31,0.0,-0.36687,0.00014,29.04266]
[1778707080528,35.84,79383.49,0.0,-0.36739,0.00014,29.05496]
[1778707083700,35.85,79391.94,0.0,-0.36625,0.00014,29.02796]
[1778707088715,35.85,79393.6,0.0,-0.36603,0.00014,29.02279]
[1778707093723,35.85,79393.87,0.0,-0.366,0.00014,29.02216]
[1778707098725,35.85,79392.88,0.0,-0.36614,0.00014,29.02558]
[1778707103772,35.86,79392.96,0.0,-0.36614,0.00014,29.02552]
[1778707105523,35.86,79395.06,0.0,-0.36586,0.00014,29.01882]
[1778707105731,35.86,79394.79,0.0,-0.36589,0.00014,29.01974]
[1778707106553,35.86,79394.79,0.0,-0.36589,0.00014,29.01974]
[1778707106563,35.86,79394.79,0.0,-0.36589,0.00014,29.01974]
[1778707106731,35.86,79395.31,0.0,-0.36583,0.00014,29.0181]
[1778707111731,35.86,79395.15,0.0,-0.36585,0.00014,29.01879]
[1778707116733,35.86,79394.89,0.0,-0.36589,0.00014,29.01661]
[1778707121744,35.86,79394.83,0.0,-0.3659,0.00014,29.01701]
[1778707126789,35.87,79397.29,0.0,-0.36558,0.00014,29.00926]
[1778707131829,35.87,79396.89,0.0,-0.36564,0.00014,29.01078]
[1778707136844,35.87,79398.12,0.0,-0.36548,0.00014,29.00706]
[1778707141896,35.87,79397.34,0.0,-0.3656,0.00014,29.00981]
[1778707146899,35.88,79397.0,0.0,-0.36565,0.00014,29.01113]
[1778707151837,35.88,79386.11,0.0,-0.36714,0.00014,29.04635]
[1778707156845,35.88,79379.47,0.0,-0.36804,0.00014,29.06756]
[1778707161851,35.88,79383.2,0.0,-0.36754,0.00014,29.05574]
[1778707166861,35.88,79382.75,0.0,-0.3676,0.00014,29.05724]
[1778707168732,35.88,79383.1,0.0,-0.36756,0.00014,29.05615]
[1778707168783,35.88,79383.17,0.0,-0.36755,0.00014,29.05595]
[1778707170776,35.88,79397.12,0.0,-0.36565,0.00014,29.01121]
[1778707170899,35.88,79397.12,0.0,-0.36565,0.00014,29.01121]
[1778707171121,35.88,79397.12,0.0,-0.36564,0.00014,29.00798]
[1778707176156,35.89,79399.36,0.0,-0.36534,0.00014,29.00099]
[1778707182198,35.89,79400.19,0.0,-0.36525,0.00014,28.99864]
[1778707187233,35.89,79400.47,0.0,-0.36522,0.00014,28.99808]
[1778707193275,35.9,79401.15,0.0,-0.36514,0.00014,28.99622]
[1778707198313,35.9,79403.51,0.0,-0.36483,0.00014,28.98884]
[1778707203347,35.9,79405.3,0.0,-0.3646,0.00014,28.98331]
[1778707205754,35.91,79406.23,0.0,-0.36448,0.00014,28.98034]
[1778707205856,35.91,79406.23,0.0,-0.36448,0.00014,28.98041]
[1778707207088,35.91,79410.03,0.0,-0.36397,0.00014,28.96806]
[1778707207154,35.91,79410.03,0.0,-0.36397,0.00014,28.96806]
[1778707207554,35.91,79412.39,0.0,-0.36365,0.00014,28.9604]
[1778707209072,35.91,79412.39,0.0,-0.36365,0.00014,28.96047]
[1778707209089,35.91,79412.39,0.0,-0.36365,0.00014,28.96047]
[1778707209390,35.91,79412.14,0.0,-0.36369,0.00014,28.96137]
[1778707209948,35.91,79412.14,0.0,-0.36369,0.00014,28.96137]
[1778707210039,35.91,79412.14,0.0,-0.36369,0.00014,28.96137]
[1778707211842,35.91,79410.83,0.0,-0.36387,0.00014,28.96575]
[1778707211874,35.91,79406.3,0.0,-0.36449,0.00014,28.98062]
[1778707213226,35.91,79406.3,0.0,-0.36449,0.00014,28.98069]
[1778707213861,35.91,79405.88,0.0,-0.36455,0.00014,28.98213]
[1778707218906,35.92,79405.88,0.0,-0.36456,0.00014,28.98237]
[1778707223918,35.92,79404.43,0.0,-0.36476,0.00014,28.98739]
[1778707228939,35.92,79404.45,0.0,-0.36477,0.00014,28.98768]
[1778707233966,35.93,79404.45,0.0,-0.36477,0.00014,28.98474]
[1778707238975,35.93,79403.2,0.0,-0.36495,0.00014,28.98909]
[1778707243991,35.93,79401.47,0.0,-0.3652,0.00014,28.995]
[1778707248647,35.94,79401.28,0.0,-0.36523,0.00014,28.99584]
[1778707248904,35.94,79401.59,0.0,-0.36519,0.00014,28.99489]
[1778707250701,35.94,79401.65,0.0,-0.36519,0.00014,28.99475]
[1778707250826,35.94,79401.65,0.0,-0.36519,0.00014,28.99481]
[1778707251645,35.94,79401.65,0.0,-0.36519,0.00014,28.99481]
[1778707251658,35.94,79401.65,0.0,-0.36519,0.00014,28.99481]
[1778707251785,35.94,79401.65,0.0,-0.36519,0.00014,28.99486]
[1778707260750,35.94,79402.07,0.0,-0.36515,0.00014,28.994]
[1778707262601,35.94,79402.41,0.0,-0.36511,0.00014,28.99296]
[1778707262824,35.95,79400.03,0.0,-0.36544,0.00014,29.00072]
[1778707263029,35.95,79400.03,0.0,-0.36544,0.00014,29.00072]
[1778707263772,35.95,79400.18,0.0,-0.36542,0.00014,29.00029]
[1778707264759,35.95,79400.18,0.0,-0.36542,0.00014,29.00029]
[1778707264885,35.95,79391.87,0.0,-0.36655,0.00014,29.02709]
[1778707270435,35.95,79388.02,0.0,-0.36708,0.00014,29.03955]
[1778707275855,35.95,79386.86,0.0,-0.36724,0.00014,29.04343]
[1778707280891,35.95,79390.11,0.0,-0.36681,0.00014,29.03324]
[1778707285929,35.96,79396.64,0.0,-0.36593,0.00014,29.01253]
[1778707290963,35.96,79397.03,0.0,-0.36588,0.00014,29.01152]
[1778707295998,35.96,79392.79,0.0,-0.36646,0.00014,29.02209]
[1778707301203,35.96,79395.76,0.0,-0.36606,0.00014,29.01273]
[1778707305916,35.96,79387.05,0.0,-0.36724,0.00014,29.04069]
[1778707314126,35.97,79384.16,0.0,-0.36765,0.00014,29.0502]
[1778707319700,35.97,79380.63,0.0,-0.36813,0.00014,29.06152]
[1778707325279,35.97,79378.83,0.0,-0.36839,0.00014,29.06746]
[1778707327932,35.97,79378.83,0.0,-0.36839,0.00014,29.0675]
[1778707328030,35.97,79381.18,0.0,-0.36807,0.00014,29.06014]
[1778707330759,35.97,79383.48,0.0,-0.36776,0.00014,29.0529]
[1778707330821,35.98,79385.35,0.0,-0.36751,0.00014,29.04707]
[1778707336279,35.98,79387.31,0.0,-0.36726,0.00014,29.0411]
[1778707341135,35.98,79390.45,0.0,-0.36684,0.00014,29.0313]
[1778707344086,35.98,79395.75,0.0,-0.36613,0.00014,29.01454]
[1778707345061,35.98,79401.43,0.0,-0.36536,0.00014,28.9963]
[1778707345093,35.98,79401.43,0.0,-0.36536,0.00014,28.9963]
[1778707345116,35.98,79401.43,0.0,-0.36536,0.00014,28.9963]
[1778707346038,35.99,79403.62,0.0,-0.36507,0.00014,28.98928]
[1778707351066,35.99,79405.77,0.0,-0.36479,0.00014,28.98261]
[1778707356081,35.99,79404.12,0.0,-0.36501,0.00014,28.98512]
[1778707361139,36.0,79410.9,0.0,-0.36411,0.00014,28.96337]
[1778707366139,36.0,79415.14,0.0,-0.36354,0.00014,28.94982]
[1778707371144,36.0,79418.9,0.0,-0.36305,0.00014,28.93776]
[1778707376152,36.01,79420.13,0.0,-0.36289,0.00014,28.93398]
[1778707381170,36.01,79423.08,0.0,-0.3625,0.00014,28.92451]
[1778707383901,36.01,79423.71,0.0,-0.36242,0.00014,28.92252]
[1778707383915,36.01,79423.71,0.0,-0.36242,0.00014,28.92252]
[1778707383949,36.01,79422.46,0.0,-0.36259,0.00014,28.92669]
[1778707385647,36.01,79421.74,0.0,-0.36269,0.00014,28.92911]
[1778707385651,36.01,79421.74,0.0,-0.36269,0.00014,28.92911]
[1778707385730,36.01,79421.74,0.0,-0.36269,0.00014,28.92911]
[1778707385830,36.01,79421.33,0.0,-0.36274,0.00014,28.9305]
[1778707387662,36.01,79421.33,0.0,-0.36274,0.00014,28.93042]
[1778707387666,36.01,79421.33,0.0,-0.36274,0.00014,28.93042]
[1778707387686,36.01,79421.33,0.0,-0.36274,0.00014,28.93042]
[1778707387883,36.01,79421.33,0.0,-0.36274,0.00014,28.93042]
[1778707387895,36.01,79421.33,0.0,-0.36274,0.00014,28.93042]
[1778707387984,36.01,79422.33,0.0,-0.3626,0.00014,28.92704]
[1778707388164,36.01,79422.33,0.0,-0.3626,0.00014,28.92704]
[1778707388187,36.01,79422.33,0.0,-0.3626,0.00014,28.92704]
[1778707388472,36.01,79422.33,0.0,-0.3626,0.00014,28.92704]
[1778707388485,36.01,79422.33,0.0,-0.3626,0.00014,28.92704]
[1778707388707,36.01,79422.33,0.0,-0.3626,0.00014,28.92704]
[1778707388720,36.01,79422.33,0.0,-0.3626,0.00014,28.92704]
[1778707388995,36.01,79422.33,0.0,-0.3626,0.00014,28.92704]
[1778707389028,36.01,79422.33,0.0,-0.3626,0.00014,28.92704]
[1778707389096,36.01,79422.63,0.0,-0.36256,0.00014,28.92596]
[1778707389211,36.01,79422.63,0.0,-0.36256,0.00014,28.92596]
[1778707389225,36.01,79422.63,0.0,-0.36256,0.00014,28.92596]
[1778707389416,36.01,79422.63,0.0,-0.36256,0.00014,28.92596]
[1778707389449,36.01,79422.63,0.0,-0.36256,0.00014,28.92596]
[1778707389451,36.01,79422.63,0.0,-0.36256,0.00014,28.92596]
[1778707389666,36.01,79423.1,0.0,-0.36249,0.00014,28.92432]
[1778707391040,36.01,79423.1,0.0,-0.36249,0.00014,28.92432]
[1778707391047,36.01,79423.1,0.0,-0.36249,0.00014,28.92432]
[1778707391112,36.01,79423.45,0.0,-0.36244,0.00014,28.92308]
[1778707396122,36.0,79423.66,0.0,-0.3624,0.00014,28.92196]
[1778707401148,36.0,79426.28,0.0,-0.36205,0.00013,28.91346]
[1778707406149,36.01,79426.84,0.0,-0.36198,0.00013,28.91178]
[1778707411150,36.01,79426.51,0.0,-0.36202,0.00013,28.90979]
[1778707416174,36.01,79422.84,0.0,-0.36252,0.00014,28.92209]
[1778707421204,36.01,79420.37,0.0,-0.36286,0.00014,28.93038]
[1778707426213,36.01,79421.06,0.0,-0.36277,0.00014,28.92827]
[1778707431221,36.01,79423.08,0.0,-0.36251,0.00014,28.92179]
[1778707434663,36.02,79415.3,0.0,-0.36356,0.00014,28.94744]
[1778707440009,36.02,79413.12,0.0,-0.36386,0.00014,28.95468]
[1778707443436,36.02,79412.38,0.0,-0.36396,0.00014,28.95717]
[1778707443630,36.02,79412.38,0.0,-0.36396,0.00014,28.95717]
[1778707444864,36.02,79411.44,0.0,-0.36409,0.00014,28.96025]
[1778707445445,36.02,79407.07,0.0,-0.36468,0.00014,28.97449]
[1778707450275,36.02,79399.53,0.0,-0.36571,0.00014,28.99891]
[1778707450990,36.02,79399.53,0.0,-0.36571,0.00014,28.99891]
[1778707451317,36.02,79396.88,0.0,-0.36607,0.00014,29.00744]
[1778707452090,36.02,79396.01,0.0,-0.36618,0.00014,29.01025]
[1778707457142,36.02,79391.77,0.0,-0.36676,0.00014,29.02387]
[1778707462143,36.02,79387.42,0.0,-0.36735,0.00014,29.03782]
[1778707467159,36.02,79385.66,0.0,-0.3676,0.00014,29.04351]
[1778707472172,36.02,79382.44,0.0,-0.36803,0.00014,29.05059]
[1778707477221,36.03,79380.62,0.0,-0.36828,0.00014,29.05651]
[1778707482242,36.03,79378.69,0.0,-0.36855,0.00014,29.06275]
[1778707487254,36.03,79373.21,0.0,-0.3693,0.00014,29.08009]
[1778707492301,36.03,79371.11,0.0,-0.36959,0.00014,29.08678]
[1778707497348,36.03,79370.64,0.0,-0.36966,0.00014,29.08837]
[1778707502355,36.03,79373.69,0.0,-0.36925,0.00014,29.07899]
[1778707504197,36.04,79364.46,0.0,-0.37051,0.00014,29.10778]
[1778707509244,36.04,79371.85,0.0,-0.3695,0.00014,29.08487]
[1778707511941,36.04,79371.26,0.0,-0.36959,0.00014,29.08677]
[1778707511961,36.04,79371.26,0.0,-0.36959,0.00014,29.08677]
[1778707512060,36.04,79379.03,0.0,-0.36853,0.00014,29.06244]
[1778707514324,36.04,79381.93,0.0,-0.36814,0.00014,29.05334]
[1778707514340,36.04,79381.93,0.0,-0.36814,0.00014,29.05334]
[1778707514990,36.04,79381.93,0.0,-0.36814,0.00014,29.05334]
[1778707515188,36.04,79384.99,0.0,-0.36773,0.00014,29.04376]
[1778707520215,36.04,79386.77,0.0,-0.36749,0.00014,29.03831]
[1778707523276,36.04,79397.23,0.0,-0.36608,0.00014,29.00514]
[1778707528292,36.05,79400.76,0.0,-0.36562,0.00014,28.99406]
[1778707533319,36.05,79403.42,0.0,-0.36525,0.00014,28.98252]
[1778707538340,36.05,79403.68,0.0,-0.36523,0.00014,28.98195]
[1778707543362,36.06,79403.78,0.0,-0.36523,0.00014,28.98191]
[1778707548363,36.06,79401.73,0.0,-0.36551,0.00014,28.98876]
[1778707553376,36.06,79400.63,0.0,-0.36567,0.00014,28.99252]
[1778707555500,36.06,79400.75,0.0,-0.36566,0.00014,28.99221]
[1778707555814,36.06,79400.72,0.0,-0.36566,0.00014,28.99234]
[1778707556413,36.06,79400.72,0.0,-0.36566,0.00014,28.99234]
[1778707556439,36.06,79400.72,0.0,-0.36566,0.00014,28.99234]
[1778707557262,36.06,79400.72,0.0,-0.36566,0.00014,28.99234]
[1778707557827,36.06,79405.75,0.0,-0.36498,0.00014,28.9762]
[1778707558353,36.06,79405.75,0.0,-0.36498,0.00014,28.9762]
[1778707559288,36.06,79406.1,0.0,-0.36494,0.00014,28.97506]
[1778707559389,36.06,79406.1,0.0,-0.36494,0.00014,28.97511]
[1778707565883,36.07,79409.19,0.0,-0.36453,0.00014,28.9654]
[1778707571931,36.07,79410.19,0.0,-0.36441,0.00014,28.96238]
[1778707577035,36.07,79411.88,0.0,-0.36418,0.00014,28.95706]
[1778707583009,36.07,79412.86,0.0,-0.36406,0.00014,28.95405]
[1778707585588,36.07,79413.62,0.0,-0.36396,0.00014,28.95163]
[1778707586311,36.08,79421.29,0.0,-0.36292,0.00013,28.92659]
[1778707587960,36.07,79422.48,0.0,-0.36276,0.00013,28.92259]
[1778707588283,36.07,79421.3,0.0,-0.36292,0.00013,28.92639]
[1778707592266,36.07,79424.29,0.0,-0.36249,0.00013,28.9131]
[1778707592290,36.07,79424.29,0.0,-0.36249,0.00013,28.9131]
[1778707592279,36.07,79425.59,0.0,-0.36232,0.00013,28.90875]
[1778707593225,36.07,79426.72,0.0,-0.36216,0.00013,28.90496]
[1778707594262,36.07,79426.72,0.0,-0.36216,0.00013,28.90496]
[1778707594267,36.07,79426.72,0.0,-0.36216,0.00013,28.90496]
[1778707594302,36.07,79427.71,0.0,-0.36203,0.00013,28.90163]
[1778707599308,36.07,79427.99,0.0,-0.36198,0.00013,28.90045]
[1778707604311,36.06,79428.24,0.0,-0.36194,0.00013,28.89944]
[1778707609323,36.06,79426.91,0.0,-0.36211,0.00013,28.90361]
[1778707614370,36.06,79431.2,0.0,-0.36152,0.00013,28.88914]
[1778707619421,36.06,79431.49,0.0,-0.36147,0.00013,28.88799]
[1778707624432,36.05,79427.84,0.0,-0.36196,0.00013,28.89991]
[1778707629450,36.05,79423.47,0.0,-0.36254,0.00013,28.91409]
[1778707634474,36.05,79422.9,0.0,-0.36261,0.00013,28.91573]
[1778707639502,36.05,79427.17,0.0,-0.36202,0.00013,28.90142]
[1778707641145,36.05,79427.17,0.0,-0.36202,0.00013,28.90138]
[1778707641178,36.05,79427.53,0.0,-0.36197,0.00013,28.90016]
[1778707643184,36.05,79427.53,0.0,-0.36197,0.00013,28.90016]
[1778707643185,36.05,79427.54,0.0,-0.36197,0.00013,28.90005]
[1778707648466,36.04,79426.91,0.0,-0.36205,0.00013,28.90195]
[1778707653500,36.04,79422.61,0.0,-0.36261,0.00013,28.91271]
[1778707655434,36.04,79421.89,0.0,-0.3627,0.00013,28.91505]
[1778707655516,36.04,79420.88,0.0,-0.36284,0.00014,28.91833]
[1778707658538,36.04,79419.52,0.0,-0.36302,0.00014,28.92273]
[1778707658544,36.04,79419.52,0.0,-0.36302,0.00014,28.92273]
[1778707658570,36.04,79419.52,0.0,-0.36302,0.00014,28.92273]
[1778707659366,36.04,79418.35,0.0,-0.36318,0.00014,28.9265]
[1778707661918,36.04,79405.8,0.0,-0.36488,0.00014,28.96748]
[1778707663636,36.04,79402.2,0.0,-0.36537,0.00014,28.97916]
[1778707664358,36.04,79398.65,0.0,-0.36585,0.00014,28.99064]
[1778707666958,36.04,79395.63,0.0,-0.36626,0.00014,29.00039]
[1778707667294,36.04,79395.08,0.0,-0.36633,0.00014,29.00218]
[1778707672302,36.04,79393.93,0.0,-0.36649,0.00014,29.00597]
[1778707677308,36.04,79390.05,0.0,-0.36703,0.00014,29.01847]
[1778707682334,36.05,79388.14,0.0,-0.36729,0.00014,29.02466]
[1778707687340,36.05,79386.25,0.0,-0.36755,0.00014,29.03076]
[1778707692362,36.05,79384.35,0.0,-0.36781,0.00014,29.03686]
[1778707697375,36.05,79383.28,0.0,-0.36796,0.00014,29.04032]
[1778707702391,36.05,79378.75,0.0,-0.36857,0.00014,29.05466]
[1778707707409,36.05,79378.41,0.0,-0.36862,0.00014,29.05576]
[1778707712417,36.05,79378.17,0.0,-0.36864,0.00014,29.05331]
[1778707717442,36.05,79377.94,0.0,-0.36868,0.00014,29.05406]
[1778707722453,36.05,79377.94,0.0,-0.36868,0.00014,29.05408]
[1778707727460,36.05,79377.22,0.0,-0.36878,0.00014,29.05637]
[1778707732478,36.05,79377.4,0.0,-0.36875,0.00014,29.05582]
[1778707737490,36.05,79376.87,0.0,-0.36882,0.00014,29.0575]
[1778707742532,36.05,79378.76,0.0,-0.36857,0.00014,29.05156]
[1778707747546,36.05,79379.67,0.0,-0.36844,0.00014,29.04868]
[1778707752555,36.05,79383.15,0.0,-0.36797,0.00014,29.03766]
[1778707756419,36.05,79395.52,0.0,-0.36629,0.00014,28.99828]
[1778707761429,36.05,79399.42,0.0,-0.36576,0.00014,28.9858]
[1778707766454,36.05,79400.48,0.0,-0.36563,0.00014,28.9825]
[1778707771477,36.05,79401.28,0.0,-0.36552,0.00014,28.98002]
[1778707773558,36.05,79401.95,0.0,-0.36542,0.00014,28.97468]
[1778707774360,36.05,79402.04,0.0,-0.36541,0.00014,28.97441]
[1778707780402,36.06,79404.98,0.0,-0.36502,0.00014,28.96506]
[1778707787508,36.06,79404.63,0.0,-0.36507,0.00014,28.96634]
[1778707793493,36.06,79405.36,0.0,-0.36498,0.00014,28.96411]
[1778707798528,36.06,79405.04,0.0,-0.36502,0.00014,28.96529]
[1778707802144,36.06,79404.85,0.0,-0.36505,0.00014,28.96599]
[1778707807647,36.06,79405.51,0.0,-0.36497,0.00014,28.96401]
[1778707814880,36.06,79405.05,0.0,-0.36504,0.00014,28.96559]
[1778707820685,36.07,79404.91,0.0,-0.36506,0.00014,28.96623]
[1778707825720,36.07,79404.84,0.0,-0.36507,0.00014,28.96654]
[1778707831454,36.07,79405.28,0.0,-0.36502,0.00014,28.96518]
[1778707832388,36.07,79405.14,0.0,-0.36502,0.00014,28.96242]
[1778707832393,36.07,79405.14,0.0,-0.36502,0.00014,28.96242]
[1778707832433,36.07,79406.47,0.0,-0.36485,0.00014,28.95814]
[1778707837858,36.07,79407.96,0.0,-0.36465,0.00014,28.95341]
[1778707843843,36.07,79408.23,0.0,-0.36462,0.00014,28.95269]
[1778707849471,36.07,79410.52,0.0,-0.36431,0.00014,28.9454]
[1778707854680,36.07,79409.45,0.0,-0.36444,0.00014,28.94836]
[1778707856935,36.07,79418.07,0.0,-0.36327,0.00014,28.92009]
[1778707861971,36.06,79420.32,0.0,-0.36295,0.00013,28.91238]
[1778707867004,36.06,79423.0,0.0,-0.36258,0.00013,28.9033]
[1778707872041,36.06,79424.61,0.0,-0.36235,0.00013,28.89773]
[1778707877077,36.05,79426.38,0.0,-0.36211,0.00013,28.8917]
[1778707883118,36.05,79427.41,0.0,-0.36196,0.00013,28.88811]
[1778707888210,36.05,79428.48,0.0,-0.36181,0.00013,28.88444]
[1778707896209,36.05,79428.94,0.0,-0.36173,0.00013,28.8795]
[1778707901245,36.05,79430.58,0.0,-0.36151,0.00013,28.87398]
[1778707906278,36.05,79428.22,0.0,-0.36182,0.00013,28.88174]
[1778707911314,36.05,79424.77,0.0,-0.36229,0.00013,28.8931]
[1778707916349,36.05,79421.73,0.0,-0.3627,0.00014,28.90308]
[1778707922380,36.05,79420.33,0.0,-0.36288,0.00014,28.90765]
[1778707927426,36.05,79417.08,0.0,-0.36332,0.00014,28.91827]
[1778707932465,36.05,79414.64,0.0,-0.36365,0.00014,28.92624]
[1778707937500,36.04,79417.18,0.0,-0.36331,0.00014,28.91791]
[1778707938327,36.04,79417.18,0.0,-0.36331,0.00014,28.91791]
[1778707938334,36.04,79417.18,0.0,-0.36331,0.00014,28.91791]
[1778707943362,36.05,79420.6,0.0,-0.36285,0.00014,28.90672]
[1778707948376,36.05,79422.55,0.0,-0.36258,0.00014,28.90035]
[1778707953397,36.05,79424.59,0.0,-0.3623,0.00013,28.89041]
[1778707958422,36.05,79426.59,0.0,-0.36203,0.00013,28.88383]
[1778707963436,36.05,79430.89,0.0,-0.36145,0.00013,28.86962]
[1778707968461,36.05,79430.43,0.0,-0.36152,0.00013,28.87122]
[1778707973486,36.05,79428.77,0.0,-0.36174,0.00013,28.87678]
[1778707978504,36.04,79428.24,0.0,-0.3618,0.00013,28.8782]
[1778707983518,36.04,79427.09,0.0,-0.36193,0.00013,28.88143]
[1778707988531,36.03,79426.08,0.0,-0.36205,0.00014,28.88419]
[1778707993537,36.03,79425.47,0.0,-0.36211,0.00014,28.88563]
[1778707998578,36.02,79424.55,0.0,-0.36221,0.00014,28.88809]
[1778708003631,36.01,79423.7,0.0,-0.36231,0.00014,28.89033]
[1778708008660,36.01,79423.85,0.0,-0.36227,0.00014,28.88926]
[1778708013667,36.0,79423.25,0.0,-0.36231,0.00014,28.88742]
[1778708018678,35.99,79423.25,0.0,-0.36229,0.00014,28.88686]
[1778708023705,35.99,79422.34,0.0,-0.3624,0.00014,28.88931]
[1778708028713,35.98,79416.56,0.0,-0.36316,0.00014,28.9078]
[1778708033725,35.98,79412.02,0.0,-0.36376,0.00014,28.92233]
[1778708038758,35.97,79412.95,0.0,-0.36361,0.00014,28.91864]
[1778708043764,35.96,79413.86,0.0,-0.36346,0.00014,28.91504]
[1778708048767,35.96,79414.95,0.0,-0.3633,0.00014,28.9111]
[1778708053776,35.95,79411.08,0.0,-0.3638,0.00014,28.92318]
[1778708058455,35.95,79403.94,0.0,-0.36475,0.00014,28.94597]
[1778708058465,35.95,79403.94,0.0,-0.36475,0.00014,28.94597]
[1778708058473,35.94,79400.17,0.0,-0.36526,0.00014,28.95812]
[1778708059913,35.94,79398.83,0.0,-0.36544,0.00014,28.96236]
[1778708060363,35.94,79398.83,0.0,-0.36544,0.00014,28.96226]
[1778708065606,35.94,79396.74,0.0,-0.3657,0.00014,28.96856]
[1778708065707,35.94,79397.27,0.0,-0.36563,0.00014,28.96673]
[1778708071385,35.93,79399.95,0.0,-0.36526,0.00014,28.95793]
[1778708076395,35.94,79397.62,0.0,-0.36557,0.00014,28.96231]
[1778708077837,35.94,79396.57,0.0,-0.36571,0.00014,28.96576]
[1778708078341,35.94,79397.37,0.0,-0.3656,0.00014,28.96323]
[1778708081186,35.94,79397.62,0.0,-0.36558,0.00014,28.96258]
[1778708083817,35.94,79410.0,0.0,-0.3639,0.00014,28.92249]
[1778708087740,35.94,79418.14,0.0,-0.36279,0.00014,28.89558]
[1778708092759,35.94,79420.69,0.0,-0.36244,0.00014,28.88705]
[1778708097762,35.94,79426.04,0.0,-0.36171,0.00014,28.86919]
[1778708098806,35.94,79426.92,0.0,-0.36159,0.00014,28.86624]
[1778708100926,35.93,79428.31,0.0,-0.3614,0.00014,28.86145]
[1778708101032,35.93,79428.31,0.0,-0.3614,0.00014,28.86145]
[1778708101292,35.93,79428.31,0.0,-0.3614,0.00014,28.86145]
[1778708101516,35.93,79428.31,0.0,-0.3614,0.00014,28.86145]
[1778708101668,35.93,79428.31,0.0,-0.3614,0.00014,28.86145]
[1778708101777,35.93,79428.31,0.0,-0.3614,0.00014,28.86145]
[1778708101823,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708101893,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708101967,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102088,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102126,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102288,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102309,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102537,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102573,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102748,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102780,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102791,35.93,79441.6,0.0,-0.3596,0.00014,28.81679]
[1778708102923,35.93,79443.44,0.0,-0.35935,0.00014,28.81044]
[1778708102932,35.93,79443.44,0.0,-0.35935,0.00014,28.81044]
[1778708103665,35.93,79443.44,0.0,-0.35934,0.00014,28.81034]
[1778708108702,35.93,79447.68,0.0,-0.35876,0.00013,28.79553]
[1778708112220,35.92,79445.71,0.0,-0.35902,0.00014,28.80201]
[1778708112279,35.92,79445.71,0.0,-0.35902,0.00014,28.80201]
[1778708112729,35.92,79445.46,0.0,-0.35905,0.00014,28.80278]
[1778708113144,35.92,79445.46,0.0,-0.35905,0.00014,28.80278]
[1778708113381,35.92,79445.46,0.0,-0.35905,0.00014,28.80278]
[1778708113735,35.92,79446.7,0.0,-0.35888,0.00014,28.7985]
[1778708115481,35.92,79447.52,0.0,-0.35876,0.00013,28.79564]
[1778708115750,35.92,79447.39,0.0,-0.35878,0.00013,28.79601]
[1778708121792,35.92,79449.42,0.0,-0.35849,0.00013,28.78866]
[1778708126828,35.91,79450.76,0.0,-0.35829,0.00013,28.78373]
[1778708132869,35.91,79450.57,0.0,-0.35829,0.00013,28.78072]
[1778708137905,35.91,79448.29,0.0,-0.35859,0.00014,28.78814]
[1778708142938,35.9,79450.57,0.0,-0.35827,0.00014,28.78]
[1778708147975,35.9,79452.61,0.0,-0.35798,0.00013,28.77265]
[1778708153009,35.89,79453.48,0.0,-0.35785,0.00013,28.76936]
[1778708158043,35.89,79455.98,0.0,-0.3575,0.00013,28.76054]
[1778708163079,35.89,79455.54,0.0,-0.35756,0.00013,28.76182]
[1778708168114,35.89,79456.65,0.0,-0.3574,0.00013,28.75781]
[1778708173150,35.89,79454.51,0.0,-0.35768,0.00013,28.76498]
[1778708174283,35.89,79454.51,0.0,-0.35768,0.00013,28.76498]
[1778708174289,35.89,79454.51,0.0,-0.35768,0.00013,28.76498]
[1778708174923,35.88,79453.1,0.0,-0.35787,0.00014,28.76977]
[1778708179975,35.88,79447.06,0.0,-0.35868,0.00014,28.79026]
[1778708185034,35.88,79439.98,0.0,-0.35962,0.00014,28.81389]
[1778708190036,35.87,79437.27,0.0,-0.35997,0.00014,28.82252]
[1778708195118,35.87,79433.82,0.0,-0.36041,0.00014,28.83041]
[1778708200137,35.86,79432.2,0.0,-0.36061,0.00014,28.83542]
[1778708208394,35.85,79433.94,0.0,-0.36034,0.00014,28.82871]
[1778708213429,35.85,79432.38,0.0,-0.36054,0.00014,28.83349]
[1778708218465,35.84,79433.52,0.0,-0.36037,0.00014,28.8292]
[1778708223499,35.84,79431.67,0.0,-0.3606,0.00014,28.83502]
[1778708226654,35.84,79430.57,0.0,-0.36075,0.00014,28.83856]
[1778708226663,35.84,79430.27,0.0,-0.36079,0.00014,28.83949]
[1778708227597,35.84,79430.27,0.0,-0.36079,0.00014,28.83949]
[1778708227876,35.84,79435.07,0.0,-0.36013,0.00014,28.82324]
[1778708231649,35.84,79441.16,0.0,-0.3593,0.00014,28.80252]
[1778708236668,35.83,79445.65,0.0,-0.35868,0.00014,28.78693]
[1778708241683,35.83,79448.44,0.0,-0.3583,0.00014,28.77708]
[1778708246704,35.83,79450.93,0.0,-0.35795,0.00014,28.76822]
[1778708251721,35.82,79452.31,0.0,-0.35774,0.00014,28.7599]
[1778708256766,35.82,79456.63,0.0,-0.35714,0.00014,28.74474]
[1778708261816,35.82,79460.38,0.0,-0.35663,0.00014,28.73151]
[1778708266856,35.81,79468.32,0.0,-0.35555,0.00013,28.70369]
[1778708271896,35.81,79468.46,0.0,-0.35552,0.00013,28.70309]
[1778708273652,35.81,79467.96,0.0,-0.35559,0.00013,28.70479]
[1778708278667,35.81,79471.36,0.0,-0.35513,0.00013,28.69282]
[1778708281042,35.81,79461.52,0.0,-0.35645,0.00014,28.72707]
[1778708281976,35.81,79451.32,0.0,-0.35783,0.00014,28.76227]
[1778708284042,35.81,79451.76,0.0,-0.35777,0.00014,28.7607]
[1778708289071,35.81,79451.76,0.0,-0.35776,0.00014,28.76044]
[1778708294096,35.8,79452.53,0.0,-0.35764,0.00014,28.7574]
[1778708299108,35.8,79457.9,0.0,-0.35691,0.00014,28.73857]
[1778708303234,35.8,79461.03,0.0,-0.35648,0.00014,28.72753]
[1778708304061,35.8,79464.23,0.0,-0.35604,0.00014,28.71636]
[1778708306496,35.8,79468.65,0.0,-0.35544,0.00014,28.70089]
[1778708306504,35.8,79468.65,0.0,-0.35544,0.00014,28.70089]
[1778708307091,35.8,79468.04,0.0,-0.35553,0.00014,28.70299]
[1778708307189,35.8,79468.04,0.0,-0.35553,0.00014,28.70299]
[1778708308089,35.8,79468.04,0.0,-0.35552,0.00014,28.70297]
[1778708309217,35.8,79467.71,0.0,-0.35557,0.00014,28.7041]
[1778708309981,35.8,79467.42,0.0,-0.35561,0.00014,28.70509]
[1778708311209,35.8,79467.42,0.0,-0.35559,0.00014,28.7018]
[1778708319871,35.79,79465.87,0.0,-0.3558,0.00014,28.70705]
[1778708320885,35.79,79466.17,0.0,-0.35575,0.00014,28.70596]
[1778708321725,35.79,79462.96,0.0,-0.35619,0.00014,28.71711]
[1778708322049,35.79,79461.58,0.0,-0.35637,0.00014,28.72188]
[1778708327095,35.79,79458.26,0.0,-0.35682,0.00014,28.73323]
[1778708332257,35.79,79457.45,0.0,-0.35692,0.00014,28.73578]
[1778708338299,35.79,79458.29,0.0,-0.35679,0.00014,28.73262]
[1778708343333,35.79,79460.06,0.0,-0.35655,0.00014,28.7263]
[1778708348369,35.78,79464.78,0.0,-0.35591,0.00014,28.70977]
[1778708353404,35.78,79465.72,0.0,-0.35578,0.00014,28.70645]
[1778708359446,35.78,79464.13,0.0,-0.35599,0.00014,28.71196]
[1778708364481,35.78,79462.65,0.0,-0.35619,0.00014,28.71708]
[1778708369516,35.78,79461.88,0.0,-0.35629,0.00014,28.71972]
[1778708374551,35.78,79460.57,0.0,-0.35646,0.00014,28.72098]
[1778708380810,35.78,79460.36,0.0,-0.35648,0.00014,28.72169]
[1778708386634,35.78,79460.3,0.0,-0.35649,0.00014,28.72184]
[1778708391736,35.78,79460.15,0.0,-0.35651,0.00014,28.72234]
[1778708397712,35.78,79459.11,0.0,-0.35665,0.00014,28.72592]
[1778708402932,35.78,79465.46,0.0,-0.35579,0.00014,28.70382]
[1778708404175,35.78,79465.85,0.0,-0.35574,0.00014,28.70247]
[1778708405143,35.78,79468.91,0.0,-0.35533,0.00014,28.6918]
[1778708410147,35.78,79468.4,0.0,-0.3554,0.00014,28.69364]
[1778708410469,35.78,79467.2,0.0,-0.35556,0.00014,28.69785]
[1778708415954,35.78,79467.21,0.0,-0.35556,0.00014,28.69786]
[1778708421952,35.78,79469.21,0.0,-0.35529,0.00014,28.69093]
[1778708428930,35.78,79468.55,0.0,-0.35538,0.00014,28.69333]
[1778708433965,35.78,79466.54,0.0,-0.35564,0.00014,28.69715]
[1778708439199,35.78,79461.1,0.0,-0.35638,0.00014,28.71609]
[1778708439216,35.78,79461.21,0.0,-0.35637,0.00014,28.71571]
[1778708444228,35.78,79461.34,0.0,-0.35635,0.00014,28.71523]
[1778708448365,35.78,79461.67,0.0,-0.3563,0.00014,28.71405]
[1778708449228,35.78,79459.08,0.0,-0.35665,0.00014,28.72304]
[1778708449461,35.78,79459.08,0.0,-0.35665,0.00014,28.72304]
[1778708449468,35.78,79459.08,0.0,-0.35665,0.00014,28.72304]
[1778708450167,35.78,79456.62,0.0,-0.35698,0.00014,28.73155]
[1778708452348,35.78,79455.74,0.0,-0.3571,0.00014,28.73456]
[1778708453100,35.78,79455.74,0.0,-0.3571,0.00014,28.73454]
[1778708458135,35.78,79451.98,0.0,-0.3576,0.00014,28.74737]
[1778708463170,35.78,79452.03,0.0,-0.35759,0.00014,28.747]
[1778708468205,35.78,79448.89,0.0,-0.35801,0.00014,28.75766]
[1778708469212,35.78,79457.33,0.0,-0.35687,0.00014,28.72853]
[1778708471227,35.78,79467.23,0.0,-0.35553,0.00014,28.69403]
[1778708471496,35.78,79467.23,0.0,-0.35553,0.00014,28.69403]
[1778708471506,35.78,79467.23,0.0,-0.35553,0.00014,28.69403]
[1778708472234,35.78,79469.67,0.0,-0.3552,0.00014,28.68548]
[1778708477267,35.78,79468.93,0.0,-0.3553,0.00014,28.68806]
[1778708482373,35.78,79468.26,0.0,-0.35539,0.00014,28.69038]
[1778708492359,35.78,79468.26,0.0,-0.35539,0.00014,28.69038]
[1778708493252,35.78,79466.96,0.0,-0.35555,0.00014,28.69163]
[1778708498271,35.78,79473.37,0.0,-0.35468,0.00014,28.66918]
[1778708503274,35.78,79472.34,0.0,-0.35483,0.00014,28.6729]
[1778708508279,35.78,79466.75,0.0,-0.35558,0.00014,28.69258]
[1778708513321,35.78,79465.47,0.0,-0.35576,0.00014,28.6971]
[1778708518379,35.78,79465.38,0.0,-0.35577,0.00014,28.69745]
[1778708523415,35.78,79465.48,0.0,-0.35576,0.00014,28.69712]
[1778708528422,35.78,79465.53,0.0,-0.35575,0.00014,28.69699]
[1778708533449,35.78,79465.53,0.0,-0.35576,0.00014,28.69704]
[1778708538476,35.78,79465.07,0.0,-0.35582,0.00014,28.69871]
[1778708543490,35.78,79464.99,0.0,-0.35583,0.00014,28.69908]
[1778708548499,35.78,79465.03,0.0,-0.35583,0.00014,28.69903]
[1778708553510,35.78,79468.08,0.0,-0.35541,0.00014,28.68522]
[1778708558572,35.79,79467.48,0.0,-0.3555,0.00014,28.68746]
[1778708563593,35.79,79466.96,0.0,-0.35557,0.00014,28.68942]
[1778708568629,35.79,79466.19,0.0,-0.35568,0.00014,28.69226]
[1778708573638,35.79,79465.98,0.0,-0.35572,0.00014,28.69314]
[1778708578672,35.79,79465.98,0.0,-0.35572,0.00014,28.69329]
[1778708583690,35.79,79464.9,0.0,-0.35587,0.00014,28.69721]
[1778708588722,35.79,79464.98,0.0,-0.35587,0.00014,28.69708]
[1778708593744,35.8,79465.1,0.0,-0.35586,0.00014,28.69681]
[1778708598759,35.8,79464.35,0.0,-0.35596,0.00014,28.69958]
[1778708603759,35.8,79464.59,0.0,-0.35593,0.00014,28.69889]
[1778708608787,35.8,79469.3,0.0,-0.35531,0.00014,28.68264]
[1778708613793,35.8,79472.58,0.0,-0.35486,0.00013,28.6681]
[1778708618797,35.81,79476.6,0.0,-0.35432,0.00013,28.65418]
[1778708623803,35.81,79480.64,0.0,-0.35378,0.00013,28.6399]
[1778708628812,35.8,79481.72,0.0,-0.35363,0.00013,28.63597]
[1778708633842,35.8,79477.23,0.0,-0.35423,0.00013,28.65169]
[1778708638872,35.8,79477.17,0.0,-0.35423,0.00013,28.65175]
[1778708643918,35.8,79470.35,0.0,-0.35515,0.00014,28.67574]
[1778708648945,35.8,79470.59,0.0,-0.35512,0.00014,28.67496]
[1778708653973,35.8,79470.71,0.0,-0.35511,0.00014,28.6746]
[1778708659026,35.8,79470.86,0.0,-0.35509,0.00014,28.67416]
[1778708662202,35.8,79470.11,0.0,-0.35519,0.00014,28.67683]
[1778708670344,35.8,79465.29,0.0,-0.35585,0.00014,28.69368]
[1778708674491,35.8,79464.73,0.0,-0.35591,0.00014,28.69232]
[1778708675494,35.8,79463.79,0.0,-0.35603,0.00014,28.69557]
[1778708680507,35.8,79463.32,0.0,-0.35609,0.00014,28.69709]
[1778708685565,35.8,79467.19,0.0,-0.35557,0.00014,28.68349]
[1778708690586,35.8,79468.17,0.0,-0.35543,0.00014,28.67995]
[1778708697952,35.8,79468.75,0.0,-0.35535,0.00014,28.67777]
[1778708703920,35.8,79471.33,0.0,-0.35499,0.00014,28.66858]
[1778708708937,35.8,79475.26,0.0,-0.35446,0.00013,28.6547]
[1778708713990,35.8,79474.82,0.0,-0.35452,0.00013,28.65622]
[1778708719007,35.8,79475.04,0.0,-0.35449,0.00013,28.65541]
[1778708724060,35.8,79474.45,0.0,-0.35456,0.00013,28.65746]
[1778708729078,35.8,79474.47,0.0,-0.35456,0.00013,28.65736]
[1778708734130,35.79,79474.37,0.0,-0.35456,0.00014,28.65441]
[1778708741140,35.79,79474.37,0.0,-0.35456,0.00014,28.6544]
[1778708744619,35.79,79465.31,0.0,-0.35578,0.00014,28.68609]
[1778708748701,35.79,79459.94,0.0,-0.3565,0.00014,28.70465]
[1778708749521,35.79,79460.39,0.0,-0.35644,0.00014,28.70305]
[1778708754523,35.79,79453.36,0.0,-0.35739,0.00014,28.72726]
[1778708757024,35.79,79447.33,0.0,-0.35821,0.00014,28.748]
[1778708762028,35.79,79443.45,0.0,-0.35874,0.00014,28.76142]
[1778708767087,35.8,79441.75,0.0,-0.35898,0.00014,28.76743]
[1778708772098,35.79,79442.02,0.0,-0.35894,0.00014,28.76646]
[1778708775281,35.79,79442.06,0.0,-0.35892,0.00014,28.76604]
[1778708775547,35.79,79431.76,0.0,-0.36032,0.00014,28.80105]
[1778708775967,35.79,79431.76,0.0,-0.36032,0.00014,28.80105]
[1778708776457,35.79,79431.76,0.0,-0.36032,0.00014,28.80105]
[1778708776480,35.79,79431.76,0.0,-0.36032,0.00014,28.80105]
[1778708776519,35.79,79431.76,0.0,-0.36032,0.00014,28.80105]
[1778708776560,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708776627,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708776723,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708776822,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708776848,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708777039,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708777080,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708777256,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708777290,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708777459,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708777491,35.79,79403.16,0.0,-0.36421,0.00014,28.89615]
[1778708777532,35.79,79406.77,0.0,-0.36372,0.00014,28.88417]
[1778708777708,35.79,79406.77,0.0,-0.36372,0.00014,28.88417]
[1778708777725,35.79,79406.77,0.0,-0.36372,0.00014,28.88417]
[1778708777912,35.79,79406.77,0.0,-0.36372,0.00014,28.88417]
[1778708777934,35.79,79406.77,0.0,-0.36372,0.00014,28.88417]
[1778708777951,35.79,79406.77,0.0,-0.36372,0.00014,28.88417]
[1778708778180,35.79,79406.77,0.0,-0.36372,0.00014,28.88417]
[1778708778566,35.79,79408.17,0.0,-0.36352,0.00014,28.87951]
[1778708779370,35.79,79408.17,0.0,-0.36352,0.00014,28.87951]
[1778708779542,35.79,79408.4,0.0,-0.36349,0.00014,28.87882]
[1778708782575,35.79,79424.71,0.0,-0.36126,0.00014,28.82427]
[1778708783192,35.79,79424.71,0.0,-0.36126,0.00014,28.82427]
[1778708783203,35.79,79424.71,0.0,-0.36126,0.00014,28.82427]
[1778708783510,35.79,79426.46,0.0,-0.36102,0.00014,28.81823]
[1778708784565,35.78,79425.93,0.0,-0.36109,0.00014,28.81989]
[1778708788473,35.78,79430.25,0.0,-0.36049,0.00014,28.80499]
[1778708788481,35.78,79430.25,0.0,-0.36048,0.00014,28.80488]
[1778708789590,35.78,79430.25,0.0,-0.36048,0.00014,28.80488]
[1778708790513,35.78,79431.14,0.0,-0.36035,0.00014,28.80165]
[1778708797562,35.77,79437.34,0.0,-0.35947,0.00014,28.77665]
[1778708802599,35.76,79439.62,0.0,-0.35914,0.00014,28.7684]
[1778708803605,35.76,79452.47,0.0,-0.3574,0.00014,28.7244]
[1778708805619,35.76,79453.85,0.0,-0.35721,0.00014,28.71957]
[1778708806110,35.76,79453.85,0.0,-0.35721,0.00014,28.71957]
[1778708807559,35.76,79463.29,0.0,-0.35594,0.00014,28.68682]
[1778708812570,35.76,79462.83,0.0,-0.35599,0.00014,28.68829]
[1778708814787,35.76,79462.31,0.0,-0.35606,0.00014,28.69001]
[1778708814800,35.76,79462.31,0.0,-0.35606,0.00014,28.69001]
[1778708814818,35.76,79462.93,0.0,-0.35598,0.00014,28.68785]
[1778708819825,35.76,79460.75,0.0,-0.35627,0.00014,28.69532]
[1778708822292,35.76,79455.62,0.0,-0.35696,0.00014,28.7131]
[1778708822628,35.76,79450.11,0.0,-0.35771,0.00014,28.73213]
[1778708827773,35.76,79442.11,0.0,-0.35879,0.00014,28.75939]
[1778708832809,35.75,79438.61,0.0,-0.35925,0.00014,28.77087]
[1778708837816,35.75,79442.79,0.0,-0.35866,0.00014,28.75612]
[1778708842629,35.74,79448.14,0.0,-0.35792,0.00014,28.73746]
[1778708843393,35.74,79458.52,0.0,-0.35651,0.00014,28.70142]
[1778708846300,35.74,79465.06,0.0,-0.35563,0.00014,28.67861]
[1778708846319,35.74,79465.06,0.0,-0.35563,0.00014,28.67861]
[1778708846361,35.74,79465.55,0.0,-0.35556,0.00014,28.67684]
[1778708852950,35.74,79470.05,0.0,-0.35493,0.00014,28.65762]
[1778708858992,35.74,79471.83,0.0,-0.35469,0.00014,28.65127]
[1778708864030,35.74,79472.02,0.0,-0.35466,0.00014,28.65058]
[1778708869063,35.74,79472.31,0.0,-0.35462,0.00014,28.64955]
[1778708874526,35.74,79471.61,0.0,-0.35471,0.00014,28.65202]
[1778708880144,35.74,79476.55,0.0,-0.35405,0.00014,28.63463]
[1778708885195,35.74,79483.05,0.0,-0.35317,0.00014,28.61172]
[1778708890211,35.74,79481.09,0.0,-0.35345,0.00014,28.61888]
[1778708895265,35.75,79479.83,0.0,-0.35362,0.00014,28.62353]
[1778708901287,35.75,79480.33,0.0,-0.35356,0.00014,28.62197]
[1778708906325,35.75,79479.56,0.0,-0.35367,0.00014,28.62488]
[1778708911358,35.75,79478.74,0.0,-0.35377,0.00014,28.62458]
[1778708916393,35.75,79477.31,0.0,-0.35395,0.00014,28.62931]
[1778708921428,35.74,79476.18,0.0,-0.35409,0.00014,28.63296]
[1778708923359,35.74,79475.88,0.0,-0.35413,0.00014,28.63396]
[1778708926912,35.74,79482.41,0.0,-0.35324,0.00014,28.6105]
[1778708927472,35.74,79483.09,0.0,-0.35315,0.00014,28.60802]
[1778708929412,35.74,79487.39,0.0,-0.35256,0.00013,28.59259]
[1778708929451,35.74,79487.39,0.0,-0.35256,0.00013,28.59259]
[1778708929485,35.74,79486.43,0.0,-0.35269,0.00013,28.59594]
[1778708934519,35.73,79488.11,0.0,-0.35245,0.00013,28.58949]
[1778708939558,35.73,79489.71,0.0,-0.35222,0.00013,28.58332]
[1778708944590,35.72,79489.27,0.0,-0.35226,0.00013,28.58444]
[1778708949629,35.72,79490.46,0.0,-0.35208,0.00013,28.57971]
[1778708952635,35.72,79488.74,0.0,-0.35231,0.00014,28.58573]
[1778708953192,35.72,79486.35,0.0,-0.35263,0.00014,28.59418]
[1778708957536,35.71,79483.97,0.0,-0.35294,0.00014,28.60233]
[1778708957686,35.71,79483.09,0.0,-0.35306,0.00014,28.6054]
[1778708962720,35.71,79483.06,0.0,-0.35305,0.00014,28.60513]
[1778708967755,35.71,79483.73,0.0,-0.35294,0.00014,28.60237]
[1778708972766,35.7,79482.82,0.0,-0.35304,0.00014,28.60203]
[1778708973639,35.7,79482.68,0.0,-0.35306,0.00014,28.60245]
[1778708973797,35.7,79480.39,0.0,-0.35337,0.00014,28.61052]
[1778708976818,35.7,79468.1,0.0,-0.35503,0.00014,28.65401]
[1778708981853,35.7,79463.09,0.0,-0.35571,0.00014,28.67152]
[1778708986898,35.7,79465.11,0.0,-0.35543,0.00014,28.66438]
[1778708990401,35.7,79465.59,0.0,-0.35536,0.00014,28.66265]
[1778708992938,35.7,79465.59,0.0,-0.35536,0.00014,28.66263]
[1778708997973,35.7,79465.74,0.0,-0.35534,0.00014,28.66206]
[1778709003007,35.7,79467.06,0.0,-0.35516,0.00014,28.65738]
[1778709009052,35.7,79468.42,0.0,-0.35498,0.00014,28.65256]
[1778709014093,35.7,79468.83,0.0,-0.35492,0.00014,28.6511]
[1778709016121,35.7,79478.02,0.0,-0.35368,0.00014,28.61861]
[1778709021137,35.7,79481.05,0.0,-0.35326,0.00014,28.6076]
[1778709022990,35.7,79481.15,0.0,-0.35324,0.00014,28.60716]
[1778709023836,35.69,79482.51,0.0,-0.35306,0.00014,28.60228]
[1778709027469,35.69,79481.75,0.0,-0.35315,0.00014,28.60488]
[1778709027646,35.69,79480.85,0.0,-0.35327,0.00014,28.60805]
[1778709029199,35.69,79489.19,0.0,-0.35214,0.00014,28.57817]
[1778709030504,35.69,79489.19,0.0,-0.35214,0.00014,28.57817]
[1778709036262,35.69,79486.56,0.0,-0.35248,0.00014,28.5842]
[1778709041278,35.69,79486.15,0.0,-0.35254,0.00014,28.58558]
[1778709044914,35.69,79484.85,0.0,-0.35271,0.00014,28.59017]
[1778709046345,35.69,79484.85,0.0,-0.35271,0.00014,28.59015]
[1778709047008,35.69,79484.94,0.0,-0.3527,0.00014,28.58981]
[1778709047851,35.69,79486.9,0.0,-0.35243,0.00014,28.58278]
[1778709052856,35.69,79489.87,0.0,-0.35203,0.00014,28.57211]
[1778709057868,35.69,79491.19,0.0,-0.35184,0.00014,28.567]
[1778709062888,35.68,79490.39,0.0,-0.35193,0.00014,28.56956]
[1778709064468,35.68,79490.17,0.0,-0.35196,0.00014,28.57022]
[1778709064532,35.68,79490.17,0.0,-0.35196,0.00014,28.57022]
[1778709064633,35.68,79492.79,0.0,-0.3516,0.00014,28.56073]
[1778709068030,35.68,79495.54,0.0,-0.35123,0.00014,28.55078]
[1778709068817,35.68,79493.94,0.0,-0.35145,0.00014,28.55651]
[1778709073865,35.68,79495.88,0.0,-0.35118,0.00014,28.54929]
[1778709078327,35.68,79495.71,0.0,-0.35119,0.00014,28.54963]
[1778709078362,35.68,79495.71,0.0,-0.35119,0.00014,28.54963]
[1778709078706,35.68,79495.71,0.0,-0.35119,0.00014,28.54963]
[1778709078734,35.68,79495.71,0.0,-0.35119,0.00014,28.54963]
[1778709078767,35.68,79495.71,0.0,-0.35119,0.00014,28.54963]
[1778709078824,35.68,79495.71,0.0,-0.35119,0.00014,28.54963]
[1778709078897,35.68,79495.71,0.0,-0.35119,0.00014,28.54963]
[1778709078919,35.68,79495.71,0.0,-0.35119,0.00014,28.54963]
[1778709078847,35.68,79487.35,0.0,-0.35232,0.00014,28.57966]
[1778709079032,35.68,79487.35,0.0,-0.35232,0.00014,28.57966]
[1778709079552,35.68,79487.35,0.0,-0.35232,0.00014,28.5797]
[1778709080986,35.68,79480.47,0.0,-0.35325,0.00014,28.60435]
[1778709083953,35.68,79484.63,0.0,-0.35269,0.00014,28.58953]
[1778709084008,35.68,79484.63,0.0,-0.35269,0.00014,28.58953]
[1778709084587,35.68,79484.63,0.0,-0.35269,0.00014,28.58952]
[1778709084952,35.68,79484.63,0.0,-0.35269,0.00014,28.58952]
[1778709084996,35.68,79484.63,0.0,-0.35269,0.00014,28.58952]
[1778709085509,35.68,79484.63,0.0,-0.35269,0.00014,28.58952]
[1778709085936,35.68,79483.61,0.0,-0.35283,0.00014,28.59316]
[1778709086452,35.68,79483.61,0.0,-0.35283,0.00014,28.59316]
[1778709086495,35.68,79483.61,0.0,-0.35283,0.00014,28.59316]
[1778709086805,35.68,79487.33,0.0,-0.35232,0.00014,28.57984]
[1778709090636,35.68,79487.25,0.0,-0.35234,0.00014,28.58025]
[1778709090649,35.68,79487.25,0.0,-0.35234,0.00014,28.58025]
[1778709090672,35.68,79488.66,0.0,-0.35215,0.00014,28.57526]
[1778709096687,35.68,79490.45,0.0,-0.35191,0.00014,28.56599]
[1778709101706,35.69,79491.13,0.0,-0.35183,0.00014,28.56392]
[1778709106760,35.69,79492.57,0.0,-0.35165,0.00014,28.55906]
[1778709111775,35.69,79493.41,0.0,-0.35154,0.00014,28.55625]
[1778709116830,35.69,79492.47,0.0,-0.35166,0.00014,28.55935]
[1778709121846,35.69,79490.85,0.0,-0.35187,0.00014,28.56492]
[1778709126901,35.68,79488.41,0.0,-0.35219,0.00014,28.57346]
[1778709131917,35.68,79487.09,0.0,-0.35236,0.00014,28.57795]
[1778709136975,35.68,79485.55,0.0,-0.35256,0.00014,28.5832]
[1778709141987,35.68,79487.59,0.0,-0.35228,0.00014,28.57562]
[1778709145525,35.67,79487.7,0.0,-0.35226,0.00014,28.57506]
[1778709146274,35.67,79488.25,0.0,-0.35218,0.00014,28.57303]
[1778709151875,35.67,79490.91,0.0,-0.35181,0.00014,28.56326]
[1778709157127,35.67,79490.95,0.0,-0.35178,0.00014,28.55952]
[1778709163134,35.67,79493.93,0.0,-0.35137,0.00014,28.5484]
[1778709168646,35.66,79499.94,0.0,-0.35055,0.00014,28.52642]
[1778709169593,35.66,79501.96,0.0,-0.35027,0.00013,28.51905]
[1778709169789,35.66,79503.07,0.0,-0.35012,0.00013,28.51498]
[1778709175220,35.66,79500.64,0.0,-0.35045,0.00014,28.52366]
[1778709180256,35.66,79500.45,0.0,-0.35047,0.00014,28.52417]
[1778709185300,35.66,79500.69,0.0,-0.35043,0.00014,28.52308]
[1778709190215,35.66,79501.3,0.0,-0.35034,0.00014,28.52072]
[1778709190867,35.66,79491.7,0.0,-0.35164,0.00014,28.55558]
[1778709196367,35.66,79488.07,0.0,-0.35214,0.00014,28.56898]
[1778709201467,35.66,79484.32,0.0,-0.35266,0.00014,28.58272]
[1778709201550,35.66,79484.32,0.0,-0.35266,0.00014,28.58272]
[1778709201691,35.66,79484.32,0.0,-0.35266,0.00014,28.58272]
[1778709201911,35.66,79473.32,0.0,-0.35415,0.00014,28.62196]
[1778709204422,35.67,79467.57,0.0,-0.35494,0.00014,28.64239]
[1778709205136,35.67,79467.57,0.0,-0.35494,0.00014,28.64239]
[1778709210149,35.67,79468.89,0.0,-0.35476,0.00014,28.63787]
[1778709211881,35.67,79468.48,0.0,-0.35482,0.00014,28.63935]
[1778709213681,35.67,79477.69,0.0,-0.35356,0.00014,28.60359]
[1778709216049,35.67,79486.29,0.0,-0.3524,0.00014,28.57287]
[1778709217542,35.67,79474.29,0.0,-0.35403,0.00014,28.61575]
[1778709222549,35.67,79476.8,0.0,-0.35369,0.00014,28.60712]
[1778709227611,35.68,79485.3,0.0,-0.35256,0.00014,28.57714]
[1778709232619,35.68,79486.21,0.0,-0.35245,0.00014,28.57427]
[1778709237682,35.68,79487.59,0.0,-0.35227,0.00014,28.56971]
[1778709242695,35.69,79487.97,0.0,-0.35223,0.00014,28.56874]
[1778709247754,35.69,79489.8,0.0,-0.352,0.00014,28.56257]
[1778709252764,35.69,79488.88,0.0,-0.35214,0.00014,28.5663]
[1778709257822,35.7,79488.81,0.0,-0.35216,0.00014,28.56699]
[1778709262834,35.7,79489.08,0.0,-0.35214,0.00014,28.56649]
[1778709267892,35.71,79488.95,0.0,-0.35218,0.00014,28.56745]
[1778709273091,35.71,79484.49,0.0,-0.35278,0.00014,28.58052]
[1778709279348,35.72,79484.81,0.0,-0.35276,0.00014,28.57994]
[1778709288033,35.72,79477.58,0.0,-0.35376,0.00014,28.60629]
[1778709293044,35.73,79476.13,0.0,-0.35396,0.00014,28.61174]
[1778709298105,35.73,79477.51,0.0,-0.35379,0.00014,28.6072]
[1778709303114,35.73,79483.13,0.0,-0.35304,0.00014,28.58752]
[1778709308173,35.73,79482.43,0.0,-0.35314,0.00014,28.5901]
[1778709313184,35.73,79482.43,0.0,-0.35314,0.00014,28.5902]
[1778709318243,35.73,79477.74,0.0,-0.35378,0.00014,28.60697]
[1778709323317,35.74,79476.9,0.0,-0.35389,0.00014,28.61003]
[1778709330304,35.74,79475.48,0.0,-0.35409,0.00014,28.61526]
[1778709335598,35.74,79470.08,0.0,-0.35482,0.00014,28.63121]
[1778709336526,35.74,79469.62,0.0,-0.35488,0.00014,28.63285]
[1778709337210,35.74,79468.77,0.0,-0.355,0.00014,28.63593]
[1778709337670,35.74,79468.77,0.0,-0.355,0.00014,28.63593]
[1778709338103,35.74,79464.28,0.0,-0.35561,0.00014,28.65175]
[1778709338393,35.74,79464.28,0.0,-0.35561,0.00014,28.65175]
[1778709338401,35.74,79464.28,0.0,-0.35561,0.00014,28.65175]
[1778709338435,35.74,79464.28,0.0,-0.35561,0.00014,28.65175]
[1778709338465,35.74,79454.65,0.0,-0.35692,0.00014,28.68534]
[1778709340456,35.74,79454.65,0.0,-0.35692,0.00014,28.68534]
[1778709340478,35.74,79449.1,0.0,-0.35768,0.00014,28.70461]
[1778709341749,35.74,79449.1,0.0,-0.35768,0.00014,28.70461]
[1778709341767,35.74,79448.49,0.0,-0.35776,0.00014,28.70674]
[1778709343382,35.74,79448.06,0.0,-0.35782,0.00014,28.70824]
[1778709343413,35.74,79446.26,0.0,-0.35806,0.00014,28.71444]
[1778709347017,35.74,79433.04,0.0,-0.35986,0.00014,28.75963]
[1778709347854,35.74,79433.04,0.0,-0.35986,0.00014,28.75963]
[1778709347946,35.74,79428.91,0.0,-0.36042,0.00014,28.7736]
[1778709349329,35.74,79426.37,0.0,-0.36077,0.00014,28.78217]
[1778709350157,35.74,79421.26,0.0,-0.36146,0.00014,28.79928]
[1778709355172,35.74,79420.98,0.0,-0.36149,0.00014,28.79999]
[1778709360183,35.74,79422.14,0.0,-0.36132,0.00014,28.79578]
[1778709365187,35.73,79424.05,0.0,-0.36105,0.00014,28.78902]
[1778709370199,35.73,79426.98,0.0,-0.36064,0.00014,28.77878]
[1778709371044,35.73,79427.13,0.0,-0.36061,0.00014,28.7782]
[1778709371229,35.73,79427.67,0.0,-0.36054,0.00014,28.7763]
[1778709375186,35.72,79419.4,0.0,-0.36165,0.00014,28.80381]
[1778709375974,35.72,79419.4,0.0,-0.36165,0.00014,28.80381]
[1778709376007,35.72,79417.01,0.0,-0.36198,0.00014,28.81172]
[1778709381053,35.72,79411.27,0.0,-0.36275,0.00014,28.83046]
[1778709384197,35.71,79402.0,0.0,-0.364,0.00014,28.86072]
[1778709389259,35.71,79401.33,0.0,-0.36407,0.00014,28.86245]
[1778709394264,35.7,79401.84,0.0,-0.36397,0.00014,28.85689]
[1778709399165,35.69,79412.27,0.0,-0.36251,0.00014,28.82155]
[1778709402715,35.69,79415.57,0.0,-0.36205,0.00014,28.81019]
[1778709403232,35.69,79417.33,0.0,-0.3618,0.00014,28.8042]
[1778709408266,35.68,79416.2,0.0,-0.36194,0.00014,28.80761]
[1778709413267,35.68,79415.46,0.0,-0.36203,0.00014,28.80964]
[1778709418339,35.67,79415.67,0.0,-0.36198,0.00014,28.80843]
[1778709423380,35.67,79413.93,0.0,-0.36221,0.00014,28.81387]
[1778709428425,35.67,79413.59,0.0,-0.36224,0.00014,28.81463]
[1778709433456,35.66,79412.95,0.0,-0.36231,0.00014,28.81642]
[1778709438523,35.66,79412.91,0.0,-0.36231,0.00014,28.8162]
[1778709443561,35.65,79413.35,0.0,-0.36223,0.00014,28.8144]
[1778709448619,35.65,79413.26,0.0,-0.36223,0.00014,28.81438]
[1778709453659,35.65,79414.02,0.0,-0.36211,0.00014,28.80827]
[1778709458662,35.64,79412.18,0.0,-0.36235,0.00014,28.81414]
[1778709463687,35.64,79411.78,0.0,-0.36239,0.00014,28.81518]
[1778709468699,35.64,79411.45,0.0,-0.36243,0.00014,28.816]
[1778709473755,35.63,79410.57,0.0,-0.36254,0.00014,28.81866]
[1778709478781,35.63,79410.19,0.0,-0.36258,0.00014,28.81964]
[1778709483790,35.63,79409.96,0.0,-0.3626,0.00014,28.82013]
[1778709488797,35.62,79409.79,0.0,-0.36261,0.00014,28.82042]
[1778709492336,35.62,79401.2,0.0,-0.36378,0.00014,28.84874]
[1778709497341,35.62,79397.57,0.0,-0.36427,0.00014,28.86042]
[1778709501917,35.61,79398.07,0.0,-0.36418,0.00014,28.85836]
[1778709502338,35.61,79398.12,0.0,-0.36417,0.00014,28.85811]
[1778709507366,35.61,79396.19,0.0,-0.36442,0.00014,28.86411]
[1778709512412,35.6,79398.24,0.0,-0.36411,0.00014,28.85349]
[1778709517453,35.6,79401.08,0.0,-0.3637,0.00014,28.8436]
[1778709522477,35.59,79401.75,0.0,-0.36359,0.00014,28.84088]
[1778709524547,35.59,79401.59,0.0,-0.3636,0.00014,28.84122]
[1778709525375,35.59,79396.72,0.0,-0.36427,0.00014,28.85723]
[1778709530399,35.58,79392.48,0.0,-0.36484,0.00014,28.87074]
[1778709532836,35.58,79389.51,0.0,-0.36523,0.00014,28.88011]
[1778709533364,35.58,79389.02,0.0,-0.36529,0.00014,28.88159]
[1778709534349,35.58,79369.87,0.0,-0.36793,0.00014,28.94355]
[1778709536373,35.58,79367.1,0.0,-0.36831,0.00014,28.95256]
[1778709537036,35.58,79367.1,0.0,-0.36831,0.00014,28.95256]
[1778709537044,35.58,79367.1,0.0,-0.36831,0.00014,28.95256]
[1778709537408,35.58,79367.1,0.0,-0.36831,0.00014,28.95256]
[1778709537306,35.58,79367.48,0.0,-0.36826,0.00014,28.95138]
[1778709537441,35.58,79367.48,0.0,-0.36826,0.00014,28.95138]
[1778709537422,35.58,79367.48,0.0,-0.36826,0.00014,28.95138]
[1778709541797,35.58,79376.29,0.0,-0.36705,0.00014,28.92326]
[1778709545637,35.58,79381.02,0.0,-0.36641,0.00014,28.90803]
[1778709546389,35.58,79380.39,0.0,-0.3665,0.00014,28.91018]
[1778709549228,35.58,79382.99,0.0,-0.36614,0.00014,28.90164]
[1778709549244,35.58,79382.99,0.0,-0.36614,0.00014,28.90164]
[1778709549327,35.58,79384.86,0.0,-0.36588,0.00014,28.8955]
[1778709551716,35.58,79384.68,0.0,-0.3659,0.00014,28.89601]
[1778709552382,35.58,79384.68,0.0,-0.3659,0.00014,28.89597]
[1778709557418,35.58,79384.68,0.0,-0.36589,0.00014,28.8959]
[1778709562474,35.58,79385.02,0.0,-0.36586,0.00014,28.89514]
[1778709567556,35.59,79384.82,0.0,-0.3659,0.00014,28.89609]
[1778709572586,35.59,79384.76,0.0,-0.36591,0.00014,28.89333]
[1778709577623,35.59,79384.16,0.0,-0.366,0.00014,28.89559]
[1778709582629,35.6,79383.61,0.0,-0.36609,0.00014,28.89767]
[1778709587660,35.6,79383.25,0.0,-0.36615,0.00014,28.89912]
[1778709592680,35.6,79383.52,0.0,-0.36612,0.00014,28.89853]
[1778709593001,35.6,79383.52,0.0,-0.36612,0.00014,28.89853]
[1778709593175,35.6,79384.34,0.0,-0.36601,0.00014,28.89592]
[1778709598203,35.6,79385.01,0.0,-0.36592,0.00014,28.89363]
[1778709601911,35.6,79390.45,0.0,-0.36516,0.00014,28.87575]
[1778709602215,35.6,79390.45,0.0,-0.36516,0.00014,28.87575]
[1778709602274,35.6,79430.4,0.0,-0.35969,0.00014,28.74213]
[1778709603142,35.6,79430.4,0.0,-0.35969,0.00014,28.74213]
[1778709603374,35.6,79430.4,0.0,-0.35969,0.00014,28.74213]
[1778709603473,35.6,79417.41,0.0,-0.36146,0.00014,28.7861]
[1778709604194,35.6,79417.41,0.0,-0.36146,0.00014,28.7861]
[1778709604358,35.6,79417.41,0.0,-0.36146,0.00014,28.7861]
[1778709604429,35.6,79399.66,0.0,-0.36389,0.00014,28.8453]
[1778709604711,35.6,79399.66,0.0,-0.36389,0.00014,28.8453]
[1778709604808,35.6,79399.66,0.0,-0.36389,0.00014,28.8453]
[1778709605071,35.6,79399.66,0.0,-0.36389,0.00014,28.8453]
[1778709605106,35.6,79399.66,0.0,-0.36389,0.00014,28.8453]
[1778709605281,35.6,79399.66,0.0,-0.36389,0.00014,28.8453]
[1778709605319,35.6,79399.66,0.0,-0.36389,0.00014,28.8453]
[1778709605493,35.6,79399.66,0.0,-0.36389,0.00014,28.8453]
[1778709605531,35.6,79397.63,0.0,-0.36417,0.00014,28.85193]
[1778709605739,35.6,79397.63,0.0,-0.36417,0.00014,28.85193]
[1778709605773,35.6,79397.63,0.0,-0.36417,0.00014,28.85193]
[1778709605791,35.6,79397.63,0.0,-0.36417,0.00014,28.85193]
[1778709606267,35.6,79397.86,0.0,-0.36414,0.00014,28.85115]
[1778709608962,35.6,79402.99,0.0,-0.36343,0.00014,28.83405]
[1778709608999,35.6,79402.99,0.0,-0.36343,0.00014,28.83405]
[1778709609288,35.6,79396.34,0.0,-0.36434,0.00014,28.856]
[1778709610041,35.6,79396.34,0.0,-0.36434,0.00014,28.856]
[1778709612038,35.59,79397.22,0.0,-0.36421,0.00014,28.85297]
[1778709613018,35.59,79398.5,0.0,-0.36403,0.00014,28.84867]
[1778709613316,35.59,79398.5,0.0,-0.36403,0.00014,28.84861]
[1778709614524,35.59,79398.5,0.0,-0.36403,0.00014,28.84861]
[1778709614559,35.59,79397.53,0.0,-0.36416,0.00014,28.85175]
[1778709615337,35.59,79401.53,0.0,-0.36361,0.00014,28.83845]
[1778709620376,35.59,79405.77,0.0,-0.36301,0.00014,28.8238]
[1778709625402,35.58,79405.11,0.0,-0.36308,0.00014,28.82543]
[1778709630446,35.58,79405.76,0.0,-0.36297,0.00014,28.82288]
[1778709635471,35.57,79406.01,0.0,-0.36291,0.00014,28.81842]
[1778709636331,35.57,79406.01,0.0,-0.36291,0.00014,28.81842]
[1778709636479,35.57,79405.59,0.0,-0.36297,0.00014,28.81971]
[1778709641513,35.56,79408.55,0.0,-0.36254,0.00014,28.80931]
[1778709647555,35.56,79409.7,0.0,-0.36236,0.00014,28.80484]
[1778709652596,35.55,79409.07,0.0,-0.36244,0.00014,28.80663]
[1778709653540,35.55,79405.0,0.0,-0.36299,0.00014,28.82016]
[1778709657497,35.55,79396.71,0.0,-0.36412,0.00014,28.84735]
[1778709659995,35.55,79397.58,0.0,-0.36399,0.00014,28.84422]
[1778709661484,35.55,79396.23,0.0,-0.36417,0.00014,28.8486]
[1778709662047,35.55,79396.23,0.0,-0.36417,0.00014,28.8486]
[1778709666140,35.54,79398.27,0.0,-0.36388,0.00014,28.84149]
[1778709666204,35.54,79398.83,0.0,-0.3638,0.00014,28.83955]
[1778709670220,35.54,79399.61,0.0,-0.36369,0.00014,28.83683]
[1778709670261,35.54,79405.5,0.0,-0.36287,0.00014,28.81712]
[1778709675120,35.53,79414.68,0.0,-0.3616,0.00014,28.7859]
[1778709680445,35.53,79412.3,0.0,-0.36191,0.00014,28.79365]
[1778709680499,35.53,79412.3,0.0,-0.36191,0.00014,28.79365]
[1778709685523,35.53,79416.91,0.0,-0.36127,0.00014,28.77781]
[1778709687580,35.53,79402.52,0.0,-0.36324,0.00014,28.82596]
[1778709688532,35.52,79387.74,0.0,-0.36527,0.00014,28.87478]
[1778709690538,35.52,79384.6,0.0,-0.36571,0.00014,28.88502]
[1778709690708,35.52,79384.6,0.0,-0.36571,0.00014,28.88502]
[1778709690870,35.52,79383.87,0.0,-0.36581,0.00014,28.88741]
[1778709694884,35.52,79375.17,0.0,-0.36699,0.00014,28.91242]
[1778709700938,35.52,79373.96,0.0,-0.36716,0.00014,28.91621]
[1778709706969,35.52,79373.77,0.0,-0.36718,0.00014,28.91671]
[1778709711010,35.52,79382.25,0.0,-0.366,0.00014,28.88909]
[1778709716033,35.52,79383.26,0.0,-0.36586,0.00014,28.8858]
[1778709721082,35.52,79382.76,0.0,-0.36593,0.00014,28.88742]
[1778709726102,35.52,79382.98,0.0,-0.3659,0.00014,28.88667]
[1778709729117,35.52,79387.68,0.0,-0.36525,0.00014,28.87127]
[1778709729466,35.52,79392.01,0.0,-0.36466,0.00014,28.85702]
[1778709731157,35.52,79403.12,0.0,-0.36312,0.00014,28.82006]
[1778709732822,35.52,79403.12,0.0,-0.36312,0.00014,28.81997]
[1778709736300,35.52,79406.73,0.0,-0.36262,0.00014,28.80772]
[1778709736671,35.51,79408.6,0.0,-0.36236,0.00014,28.80139]
[1778709740052,35.51,79410.34,0.0,-0.36211,0.00014,28.79531]
[1778709740202,35.51,79410.34,0.0,-0.36211,0.00014,28.79524]
[1778709745237,35.51,79407.55,0.0,-0.36248,0.00014,28.80423]
[1778709751298,35.5,79407.95,0.0,-0.36239,0.00014,28.79917]
[1778709756298,35.5,79407.9,0.0,-0.36239,0.00014,28.79904]
[1778709761311,35.49,79407.13,0.0,-0.36248,0.00014,28.80124]
[1778709765400,35.49,79397.76,0.0,-0.36376,0.00014,28.83218]
[1778709767612,35.49,79398.08,0.0,-0.36371,0.00014,28.83107]
[1778709772641,35.49,79399.12,0.0,-0.36355,0.00014,28.82722]
[1778709773368,35.48,79398.92,0.0,-0.36358,0.00014,28.82778]
[1778709773698,35.48,79396.14,0.0,-0.36396,0.00014,28.83692]
[1778709774433,35.48,79396.14,0.0,-0.36396,0.00014,28.83692]
[1778709774449,35.48,79396.14,0.0,-0.36396,0.00014,28.83692]
[1778709774642,35.48,79396.14,0.0,-0.36396,0.00014,28.83692]
[1778709774697,35.48,79389.8,0.0,-0.36483,0.00014,28.85779]
[1778709774862,35.48,79389.8,0.0,-0.36483,0.00014,28.85779]
[1778709774894,35.48,79389.8,0.0,-0.36483,0.00014,28.85779]
[1778709775096,35.48,79389.8,0.0,-0.36483,0.00014,28.85779]
[1778709775133,35.48,79389.8,0.0,-0.36483,0.00014,28.85779]
[1778709775345,35.48,79389.8,0.0,-0.36483,0.00014,28.85779]
[1778709775373,35.48,79389.8,0.0,-0.36483,0.00014,28.85779]
[1778709775641,35.48,79389.8,0.0,-0.36483,0.00014,28.85779]
[1778709775669,35.48,79389.8,0.0,-0.36483,0.00014,28.85779]
[1778709775681,35.48,79395.95,0.0,-0.36398,0.00014,28.83745]
[1778709775887,35.48,79395.95,0.0,-0.36398,0.00014,28.83745]
[1778709775906,35.48,79395.95,0.0,-0.36398,0.00014,28.83745]
[1778709775928,35.48,79395.95,0.0,-0.36398,0.00014,28.83745]
[1778709776454,35.48,79395.95,0.0,-0.36398,0.00014,28.83736]
[1778709779477,35.48,79387.75,0.0,-0.3651,0.00014,28.86432]
[1778709780080,35.48,79387.75,0.0,-0.3651,0.00014,28.86432]
[1778709780098,35.48,79387.75,0.0,-0.3651,0.00014,28.86432]
[1778709780101,35.48,79387.75,0.0,-0.3651,0.00014,28.86432]
[1778709780694,35.48,79386.05,0.0,-0.36533,0.00014,28.8699]
[1778709782709,35.48,79394.06,0.0,-0.36423,0.00014,28.84347]
[1778709785227,35.48,79388.6,0.0,-0.36498,0.00014,28.86134]
[1778709785623,35.48,79388.55,0.0,-0.36498,0.00014,28.86143]
[1778709790643,35.47,79392.45,0.0,-0.36443,0.00014,28.84826]
[1778709795644,35.47,79388.84,0.0,-0.36492,0.00014,28.85985]
[1778709797391,35.47,79385.5,0.0,-0.36537,0.00014,28.87071]
[1778709797617,35.47,79381.73,0.0,-0.36589,0.00014,28.88299]
[1778709802637,35.47,79379.9,0.0,-0.36614,0.00014,28.88888]
[1778709807651,35.47,79378.35,0.0,-0.36635,0.00014,28.89392]
[1778709812674,35.47,79380.31,0.0,-0.36607,0.00014,28.88424]
[1778709817720,35.46,79380.73,0.0,-0.36601,0.00014,28.88274]
[1778709821771,35.46,79367.66,0.0,-0.36781,0.00014,28.92506]
[1778709821970,35.46,79367.66,0.0,-0.36781,0.00014,28.92506]
[1778709822778,35.46,79363.48,0.0,-0.36839,0.00014,28.9386]
[1778709825179,35.47,79364.65,0.0,-0.36824,0.00014,28.935]
[1778709825748,35.47,79366.25,0.0,-0.36802,0.00014,28.92994]
[1778709827670,35.47,79367.22,0.0,-0.36789,0.00014,28.9269]
[1778709828099,35.47,79366.5,0.0,-0.36799,0.00014,28.92931]
[1778709828142,35.47,79364.76,0.0,-0.36823,0.00014,28.93499]
[1778709830232,35.47,79364.76,0.0,-0.36824,0.00014,28.93507]
[1778709830535,35.47,79364.08,0.0,-0.36834,0.00014,28.93732]
[1778709832300,35.47,79364.08,0.0,-0.36834,0.00014,28.93732]
[1778709832769,35.47,79361.82,0.0,-0.36865,0.00014,28.94472]
[1778709837777,35.48,79362.69,0.0,-0.36854,0.00014,28.9422]
[1778709838292,35.48,79360.67,0.0,-0.36883,0.00014,28.94874]
[1778709838379,35.48,79364.59,0.0,-0.36829,0.00014,28.93624]
[1778709843926,35.48,79370.13,0.0,-0.36753,0.00014,28.91878]
[1778709848960,35.49,79371.03,0.0,-0.36742,0.00014,28.91619]
[1778709853995,35.49,79364.31,0.0,-0.36836,0.00014,28.93814]
[1778709856364,35.49,79358.75,0.0,-0.36914,0.00014,28.95598]
[1778709856772,35.49,79360.9,0.0,-0.36884,0.00014,28.94917]
[1778709861821,35.49,79362.82,0.0,-0.36858,0.00014,28.94329]
[1778709866824,35.5,79362.73,0.0,-0.36861,0.00014,28.94383]
[1778709871857,35.5,79364.82,0.0,-0.36831,0.00014,28.93413]
[1778709876858,35.5,79360.51,0.0,-0.36892,0.00014,28.94817]
[1778709879211,35.5,79357.26,0.0,-0.36937,0.00014,28.9586]
[1778709879737,35.51,79355.25,0.0,-0.36965,0.00014,28.96502]
[1778709881290,35.51,79352.83,0.0,-0.36999,0.00014,28.97272]
[1778709881767,35.51,79351.35,0.0,-0.3702,0.00014,28.97743]
[1778709884767,35.51,79360.52,0.0,-0.36893,0.00014,28.94841]
[1778709889773,35.51,79359.34,0.0,-0.3691,0.00014,28.95234]
[1778709894828,35.51,79357.98,0.0,-0.3693,0.00014,28.95688]
[1778709899830,35.51,79357.34,0.0,-0.36939,0.00014,28.95911]
[1778709904840,35.52,79356.91,0.0,-0.36946,0.00014,28.96067]
[1778709907832,35.52,79353.49,0.0,-0.36994,0.00014,28.97162]
[1778709909627,35.52,79338.92,0.0,-0.37196,0.00014,29.01744]
[1778709911401,35.52,79338.63,0.0,-0.372,0.00014,29.01836]
[1778709916718,35.52,79331.09,0.0,-0.37305,0.00014,29.04171]
[1778709917094,35.52,79330.78,0.0,-0.37309,0.00014,29.04267]
[1778709917264,35.52,79330.78,0.0,-0.37309,0.00014,29.04267]
[1778709917839,35.52,79314.48,0.0,-0.37536,0.00014,29.09246]
[1778709919542,35.52,79310.92,0.0,-0.37585,0.00014,29.10316]
[1778709920364,35.52,79310.92,0.0,-0.37585,0.00014,29.10316]
[1778709920560,35.52,79310.92,0.0,-0.37585,0.00014,29.10316]
[1778709920802,35.52,79310.92,0.0,-0.37585,0.00014,29.10316]
[1778709920834,35.52,79293.09,0.0,-0.37834,0.00014,29.15623]
[1778709921135,35.52,79293.09,0.0,-0.37834,0.00014,29.15623]
[1778709921151,35.52,79293.09,0.0,-0.37834,0.00014,29.15623]
[1778709921469,35.52,79293.09,0.0,-0.37834,0.00014,29.15623]
[1778709921597,35.52,79293.09,0.0,-0.37834,0.00014,29.15623]
[1778709921621,35.52,79293.09,0.0,-0.37834,0.00014,29.15623]
[1778709921676,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922009,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922097,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922134,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922220,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922407,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922456,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922558,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922655,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922677,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922864,35.52,79276.5,0.0,-0.38066,0.00014,29.20469]
[1778709922754,35.52,79269.62,0.0,-0.38162,0.00014,29.22456]
[1778709922888,35.52,79269.62,0.0,-0.38162,0.00014,29.22456]
[1778709922896,35.52,79269.62,0.0,-0.38162,0.00014,29.22456]
[1778709922899,35.52,79269.62,0.0,-0.38162,0.00014,29.22456]
[1778709923571,35.52,79269.62,0.0,-0.38162,0.00014,29.22461]
[1778709925162,35.52,79264.6,0.0,-0.38233,0.00014,29.239]
[1778709925851,35.52,79268.56,0.0,-0.38178,0.00014,29.22775]
[1778709930052,35.52,79265.92,0.0,-0.38216,0.00014,29.23554]
[1778709930106,35.52,79265.92,0.0,-0.38216,0.00014,29.23554]
[1778709930366,35.52,79265.92,0.0,-0.38216,0.00014,29.23554]
[1778709930826,35.53,79265.55,0.0,-0.38221,0.00014,29.23665]
[1778709932549,35.53,79265.65,0.0,-0.38219,0.00014,29.23322]
[1778709932840,35.53,79263.9,0.0,-0.38244,0.00014,29.23826]
[1778709933871,35.53,79263.9,0.0,-0.38244,0.00014,29.23826]
[1778709935228,35.53,79265.13,0.0,-0.38227,0.00014,29.23488]
[1778709935346,35.53,79265.13,0.0,-0.38227,0.00014,29.23488]
[1778709936251,35.53,79265.88,0.0,-0.38217,0.00014,29.23281]
[1778709939177,35.53,79272.73,0.0,-0.38122,0.00014,29.2134]
[1778709939866,35.53,79273.59,0.0,-0.3811,0.00014,29.21099]
[1778709944871,35.54,79269.12,0.0,-0.38174,0.00014,29.22417]
[1778709950761,35.55,79266.42,0.0,-0.38214,0.00014,29.23228]
[1778709951766,35.55,79266.42,0.0,-0.38214,0.00014,29.23228]
[1778709951871,35.55,79265.97,0.0,-0.3822,0.00014,29.23363]
[1778709952821,35.55,79265.97,0.0,-0.3822,0.00014,29.23363]
[1778709952831,35.55,79265.97,0.0,-0.3822,0.00014,29.23363]
[1778709956015,35.55,79264.14,0.0,-0.38247,0.00014,29.23911]
[1778709956030,35.55,79264.14,0.0,-0.38247,0.00014,29.23911]
[1778709956856,35.55,79243.94,0.0,-0.38531,0.00014,29.29579]
[1778709957912,35.55,79234.69,0.0,-0.38661,0.00014,29.32125]
[1778709959872,35.55,79242.94,0.0,-0.38545,0.00014,29.29861]
[1778709961245,35.55,79242.94,0.0,-0.38545,0.00014,29.29863]
[1778709961837,35.55,79243.64,0.0,-0.38535,0.00014,29.29672]
[1778709963027,35.55,79249.95,0.0,-0.38447,0.00014,29.27924]
[1778709963068,35.55,79249.95,0.0,-0.38447,0.00014,29.27924]
[1778709963851,35.56,79252.69,0.0,-0.38409,0.00014,29.27162]
[1778709965075,35.56,79245.91,0.0,-0.38504,0.00014,29.29053]
[1778709965100,35.56,79245.91,0.0,-0.38504,0.00014,29.29053]
[1778709971907,35.56,79248.19,0.0,-0.38473,0.00014,29.28438]
[1778709976785,35.56,79244.32,0.0,-0.38527,0.00014,29.29518]
[1778709977340,35.56,79243.64,0.0,-0.38537,0.00014,29.29708]
[1778709982946,35.56,79245.87,0.0,-0.38506,0.00014,29.29096]
[1778709983654,35.56,79246.74,0.0,-0.38494,0.00014,29.28857]
[1778709983992,35.56,79245.03,0.0,-0.38518,0.00014,29.29332]
[1778709984923,35.56,79234.75,0.0,-0.38662,0.00014,29.32158]
[1778709985970,35.56,79234.75,0.0,-0.38662,0.00014,29.32158]
[1778709985979,35.56,79234.75,0.0,-0.38662,0.00014,29.32158]
[1778709986015,35.56,79233.38,0.0,-0.38681,0.00014,29.3253]
[1778709987538,35.56,79236.06,0.0,-0.38644,0.00014,29.31797]
[1778709991807,35.56,79241.67,0.0,-0.38565,0.00014,29.30255]
[1778709991902,35.56,79242.86,0.0,-0.38547,0.00014,29.29606]
[1778709997082,35.56,79243.4,0.0,-0.38539,0.00014,29.29453]
[1778709999566,35.56,79254.44,0.0,-0.38384,0.00014,29.26382]
[1778710005139,35.56,79255.09,0.0,-0.38375,0.00014,29.26202]
[1778710010174,35.56,79250.6,0.0,-0.38438,0.00014,29.27459]
[1778710015215,35.56,79258.86,0.0,-0.38323,0.00014,29.25143]
[1778710016951,35.56,79258.86,0.0,-0.38323,0.00014,29.25143]
[1778710017979,35.56,79260.74,0.0,-0.38297,0.00014,29.24616]
[1778710021690,35.56,79259.43,0.0,-0.38315,0.00014,29.24991]
[1778710026388,35.56,79255.83,0.0,-0.38366,0.00014,29.26008]
[1778710027899,35.56,79250.33,0.0,-0.38443,0.00014,29.27548]
[1778710028000,35.56,79247.95,0.0,-0.38476,0.00014,29.28211]
[1778710033335,35.56,79247.79,0.0,-0.38478,0.00014,29.2825]
[1778710036633,35.56,79256.29,0.0,-0.38359,0.00014,29.2587]
[1778710042399,35.56,79252.49,0.0,-0.38412,0.00014,29.2693]
[1778710047435,35.56,79252.58,0.0,-0.3841,0.00014,29.26898]
[1778710050816,35.56,79255.93,0.0,-0.38363,0.00014,29.25956]
[1778710050824,35.56,79255.93,0.0,-0.38363,0.00014,29.25956]
[1778710051057,35.56,79255.93,0.0,-0.38362,0.00014,29.25634]
[1778710052027,35.56,79271.12,0.0,-0.38149,0.00014,29.21324]
[1778710053018,35.56,79265.76,0.0,-0.38225,0.00014,29.22856]
[1778710058068,35.56,79265.99,0.0,-0.38221,0.00014,29.22793]
[1778710063093,35.56,79264.53,0.0,-0.38242,0.00014,29.23214]
[1778710068093,35.56,79264.61,0.0,-0.38241,0.00014,29.23197]
[1778710071862,35.56,79264.41,0.0,-0.38244,0.00014,29.23258]
[1778710071963,35.56,79264.02,0.0,-0.3825,0.00014,29.2337]
[1778710073063,35.56,79251.95,0.0,-0.38419,0.00014,29.2677]
[1778710073496,35.56,79251.95,0.0,-0.38419,0.00014,29.2677]
[1778710073904,35.56,79251.06,0.0,-0.38431,0.00014,29.27018]
[1778710079818,35.56,79252.95,0.0,-0.38405,0.00014,29.26485]
[1778710080807,35.56,79239.68,0.0,-0.38591,0.00014,29.30164]
[1778710081677,35.56,79239.68,0.0,-0.38591,0.00014,29.30161]
[1778710082165,35.56,79239.68,0.0,-0.38591,0.00014,29.30161]
[1778710083024,35.56,79248.03,0.0,-0.38473,0.00014,29.27849]
[1778710083713,35.56,79248.03,0.0,-0.38473,0.00014,29.27849]
[1778710089733,35.56,79255.32,0.0,-0.38371,0.00014,29.25803]
[1778710094765,35.56,79257.71,0.0,-0.38337,0.00014,29.25127]
[1778710094806,35.56,79266.78,0.0,-0.3821,0.00014,29.22558]
[1778710100809,35.56,79263.69,0.0,-0.38254,0.00014,29.23454]
[1778710105845,35.56,79266.01,0.0,-0.38221,0.00014,29.22795]
[1778710110880,35.56,79263.6,0.0,-0.38255,0.00014,29.23482]
[1778710114025,35.56,79250.1,0.0,-0.38443,0.00014,29.26957]
[1778710116045,35.56,79247.49,0.0,-0.3848,0.00014,29.27678]
[1778710121057,35.56,79247.31,0.0,-0.38482,0.00014,29.27719]
[1778710126624,35.56,79246.28,0.0,-0.38496,0.00014,29.27994]
[1778710128445,35.56,79254.92,0.0,-0.38375,0.00014,29.25581]
[1778710129154,35.56,79263.92,0.0,-0.38248,0.00014,29.2304]
[1778710129925,35.56,79263.92,0.0,-0.38248,0.00014,29.2304]
[1778710130111,35.56,79268.51,0.0,-0.38184,0.00014,29.21739]
[1778710130930,35.56,79268.51,0.0,-0.38184,0.00014,29.21739]
[1778710130940,35.56,79268.51,0.0,-0.38184,0.00014,29.21739]
[1778710131118,35.56,79268.2,0.0,-0.38189,0.00014,29.21829]
[1778710137071,35.56,79267.16,0.0,-0.38204,0.00014,29.22148]
[1778710142107,35.56,79272.1,0.0,-0.38136,0.00014,29.20754]
[1778710145130,35.57,79282.63,0.0,-0.3799,0.00014,29.17732]
[1778710150162,35.57,79278.08,0.0,-0.38055,0.00014,29.19084]
[1778710155197,35.58,79275.61,0.0,-0.38091,0.00014,29.19829]
[1778710160232,35.58,79272.74,0.0,-0.38132,0.00014,29.20686]
[1778710165369,35.59,79272.26,0.0,-0.3814,0.00014,29.20855]
[1778710171310,35.59,79274.82,0.0,-0.38105,0.00014,29.19835]
[1778710176345,35.6,79273.78,0.0,-0.38121,0.00014,29.20163]
[1778710181380,35.6,79272.59,0.0,-0.38139,0.00014,29.20532]
[1778710186416,35.6,79272.47,0.0,-0.38141,0.00014,29.20593]
[1778710187774,35.6,79272.47,0.0,-0.38141,0.00014,29.20593]
[1778710193094,35.61,79271.23,0.0,-0.3816,0.00014,29.20975]
[1778710195942,35.61,79281.14,0.0,-0.38023,0.00014,29.18153]
[1778710198206,35.61,79281.14,0.0,-0.38023,0.00014,29.18153]
[1778710198213,35.61,79281.14,0.0,-0.38023,0.00014,29.18153]
[1778710198740,35.61,79286.37,0.0,-0.3795,0.00014,29.16651]
[1778710199306,35.61,79286.37,0.0,-0.3795,0.00014,29.16651]
[1778710199352,35.61,79286.37,0.0,-0.3795,0.00014,29.16651]
[1778710200277,35.61,79286.37,0.0,-0.3795,0.00014,29.16651]
[1778710200514,35.61,79286.58,0.0,-0.37948,0.00014,29.16592]
[1778710201660,35.61,79286.58,0.0,-0.37948,0.00014,29.16592]
[1778710201702,35.61,79286.58,0.0,-0.37948,0.00014,29.16592]
[1778710202337,35.61,79289.11,0.0,-0.37912,0.00014,29.15859]
[1778710203206,35.62,79290.11,0.0,-0.37899,0.00014,29.1557]
[1778710208252,35.62,79295.29,0.0,-0.37827,0.00014,29.14064]
[1778710209876,35.62,79295.99,0.0,-0.37817,0.00014,29.1386]
[1778710209975,35.62,79298.36,0.0,-0.37784,0.00014,29.13163]
[1778710210937,35.62,79306.5,0.0,-0.37671,0.00014,29.10739]
[1778710212536,35.62,79306.5,0.0,-0.37671,0.00014,29.10739]
[1778710213126,35.62,79306.5,0.0,-0.37671,0.00014,29.10739]
[1778710213133,35.62,79306.5,0.0,-0.37671,0.00014,29.10739]
[1778710213206,35.61,79306.27,0.0,-0.37673,0.00014,29.10795]
[1778710213667,35.61,79306.27,0.0,-0.37673,0.00014,29.10795]
[1778710214183,35.61,79305.86,0.0,-0.37679,0.00014,29.1091]
[1778710216089,35.61,79306.15,0.0,-0.37675,0.00014,29.10817]
[1778710216189,35.61,79320.46,0.0,-0.37475,0.00014,29.06506]
[1778710217155,35.61,79322.35,0.0,-0.37449,0.00014,29.05928]
[1778710218684,35.61,79326.07,0.0,-0.37397,0.00014,29.04791]
[1778710218701,35.61,79326.07,0.0,-0.37397,0.00014,29.04791]
[1778710219147,35.61,79327.04,0.0,-0.37384,0.00014,29.04491]
[1778710221147,35.61,79326.86,0.0,-0.37386,0.00014,29.04546]
[1778710221184,35.61,79332.49,0.0,-0.37308,0.00014,29.02815]
[1778710222762,35.61,79332.39,0.0,-0.37309,0.00014,29.02843]
[1778710223201,35.61,79332.05,0.0,-0.37314,0.00014,29.02946]
[1778710227189,35.61,79340.28,0.0,-0.37199,0.00014,29.00397]
[1778710232198,35.61,79338.36,0.0,-0.37225,0.00014,29.0067]
[1778710237202,35.61,79340.49,0.0,-0.37196,0.00014,29.00013]
[1778710242204,35.61,79335.17,0.0,-0.37269,0.00014,29.01666]
[1778710247229,35.61,79335.41,0.0,-0.37266,0.00014,29.01594]
[1778710247180,35.61,79343.99,0.0,-0.37147,0.00014,28.98935]
[1778710249195,35.61,79352.7,0.0,-0.37027,0.00014,28.96215]
[1778710254215,35.61,79354.37,0.0,-0.37005,0.00014,28.9571]
[1778710259255,35.62,79355.34,0.0,-0.36993,0.00014,28.95432]
[1778710262273,35.62,79355.05,0.0,-0.36997,0.00014,28.95542]
[1778710262284,35.62,79364.37,0.0,-0.36869,0.00014,28.92594]
[1778710263658,35.62,79367.1,0.0,-0.36832,0.00014,28.91731]
[1778710263662,35.62,79367.1,0.0,-0.36832,0.00014,28.91731]
[1778710263818,35.62,79367.1,0.0,-0.36832,0.00014,28.91731]
[1778710263873,35.62,79367.1,0.0,-0.36832,0.00014,28.91731]
[1778710264021,35.62,79367.1,0.0,-0.36832,0.00014,28.91731]
[1778710264051,35.62,79367.1,0.0,-0.36832,0.00014,28.91731]
[1778710264263,35.62,79367.1,0.0,-0.36832,0.00014,28.91731]
[1778710264280,35.62,79364.82,0.0,-0.36863,0.00014,28.92467]
[1778710264304,35.62,79364.82,0.0,-0.36863,0.00014,28.92467]
[1778710264470,35.62,79364.82,0.0,-0.36863,0.00014,28.92467]
[1778710264491,35.62,79364.82,0.0,-0.36863,0.00014,28.92467]
[1778710264672,35.62,79364.82,0.0,-0.36863,0.00014,28.92467]
[1778710264708,35.62,79364.82,0.0,-0.36863,0.00014,28.92467]
[1778710264887,35.62,79364.82,0.0,-0.36863,0.00014,28.92467]
[1778710264921,35.62,79364.82,0.0,-0.36863,0.00014,28.92467]
[1778710264931,35.62,79364.82,0.0,-0.36863,0.00014,28.92467]
[1778710265200,35.62,79365.53,0.0,-0.36854,0.00014,28.92248]
[1778710266335,35.62,79365.53,0.0,-0.36854,0.00014,28.92256]
[1778710267257,35.63,79364.68,0.0,-0.36866,0.00014,28.92534]
[1778710269255,35.63,79349.33,0.0,-0.37079,0.00014,28.97397]
[1778710272718,35.63,79347.96,0.0,-0.37098,0.00014,28.97835]
[1778710273269,35.63,79347.72,0.0,-0.37102,0.00014,28.97913]
[1778710278281,35.63,79344.68,0.0,-0.37144,0.00014,28.98875]
[1778710283301,35.63,79343.82,0.0,-0.37157,0.00014,28.99158]
[1778710287328,35.63,79353.61,0.0,-0.37022,0.00014,28.96113]
[1778710289343,35.64,79359.24,0.0,-0.36945,0.00014,28.94349]
[1778710294344,35.64,79363.28,0.0,-0.36889,0.00014,28.92779]
[1778710299373,35.64,79366.54,0.0,-0.36846,0.00014,28.91781]
[1778710299783,35.64,79366.54,0.0,-0.36846,0.00014,28.91781]
[1778710300247,35.65,79366.61,0.0,-0.36845,0.00014,28.91767]
[1778710302141,35.65,79366.85,0.0,-0.36842,0.00014,28.91699]
[1778710302153,35.65,79366.85,0.0,-0.36842,0.00014,28.91699]
[1778710302262,35.65,79366.98,0.0,-0.36841,0.00014,28.91666]
[1778710304831,35.65,79373.54,0.0,-0.36751,0.00014,28.89584]
[1778710305278,35.65,79379.95,0.0,-0.36663,0.00014,28.87518]
[1778710310352,35.65,79378.81,0.0,-0.36678,0.00014,28.87883]
[1778710312327,35.65,79369.26,0.0,-0.3681,0.00014,28.90971]
[1778710317355,35.66,79368.94,0.0,-0.36816,0.00014,28.91113]
[1778710321036,35.66,79384.24,0.0,-0.36606,0.00014,28.86203]
[1778710326149,35.66,79382.18,0.0,-0.36635,0.00014,28.86878]
[1778710331460,35.66,79374.68,0.0,-0.36739,0.00014,28.89321]
[1778710333021,35.66,79374.68,0.0,-0.36739,0.00014,28.89321]
[1778710333030,35.66,79374.68,0.0,-0.36739,0.00014,28.89321]
[1778710333131,35.66,79371.25,0.0,-0.36787,0.00014,28.90435]
[1778710338409,35.67,79371.51,0.0,-0.36784,0.00014,28.90375]
[1778710343550,35.67,79373.05,0.0,-0.36765,0.00014,28.89921]
[1778710346792,35.67,79374.27,0.0,-0.36748,0.00014,28.89542]
[1778710347346,35.67,79373.18,0.0,-0.36764,0.00014,28.89905]
[1778710349625,35.68,79376.36,0.0,-0.36721,0.00014,28.88897]
[1778710354641,35.68,79372.59,0.0,-0.36772,0.00014,28.89815]
[1778710355724,35.68,79372.61,0.0,-0.36772,0.00014,28.89816]
[1778710361680,35.69,79372.21,0.0,-0.3678,0.00014,28.89989]
[1778710366774,35.69,79372.09,0.0,-0.36783,0.00014,28.90057]
[1778710367993,35.69,79372.09,0.0,-0.36783,0.00014,28.90072]
[1778710373760,35.7,79372.56,0.0,-0.36778,0.00014,28.89959]
[1778710378185,35.7,79372.71,0.0,-0.36777,0.00014,28.89928]
[1778710378268,35.7,79375.06,0.0,-0.36744,0.00014,28.89178]
[1778710380546,35.7,79377.91,0.0,-0.36705,0.00014,28.8826]
[1778710385668,35.7,79380.72,0.0,-0.36666,0.00014,28.87352]
[1778710390879,35.7,79382.37,0.0,-0.36644,0.00014,28.86818]
[1778710396123,35.7,79382.51,0.0,-0.36642,0.00014,28.86773]
[1778710396301,35.7,79380.72,0.0,-0.36666,0.00014,28.87352]
[1778710396554,35.7,79380.72,0.0,-0.36666,0.00014,28.87352]
[1778710396921,35.7,79380.72,0.0,-0.36667,0.00014,28.8736]
[1778710398311,35.7,79380.72,0.0,-0.36667,0.00014,28.8736]
[1778710398412,35.7,79370.54,0.0,-0.36807,0.00014,28.90636]
[1778710398603,35.7,79370.54,0.0,-0.36807,0.00014,28.90636]
[1778710399104,35.7,79370.01,0.0,-0.36815,0.00014,28.90812]
[1778710404977,35.71,79370.95,0.0,-0.36803,0.00014,28.90551]
[1778710412027,35.71,79369.6,0.0,-0.36822,0.00014,28.90703]
[1778710417061,35.72,79369.09,0.0,-0.36831,0.00014,28.90897]
[1778710419003,35.72,79368.96,0.0,-0.36833,0.00014,28.90945]
[1778710421066,35.72,79369.67,0.0,-0.36823,0.00014,28.90729]
[1778710423108,35.72,79371.26,0.0,-0.36802,0.00014,28.90231]
[1778710429147,35.72,79373.42,0.0,-0.36773,0.00014,28.89576]
[1778710434186,35.73,79371.48,0.0,-0.36801,0.00014,28.90219]
[1778710437374,35.73,79368.82,0.0,-0.36838,0.00014,28.91074]
[1778710441456,35.73,79369.82,0.0,-0.36825,0.00014,28.9077]
[1778710449756,35.73,79370.5,0.0,-0.36817,0.00014,28.90588]
[1778710456336,35.74,79370.85,0.0,-0.36813,0.00014,28.90503]
[1778710461372,35.74,79370.82,0.0,-0.36814,0.00014,28.9053]
[1778710466406,35.74,79371.22,0.0,-0.36809,0.00014,28.9042]
[1778710471441,35.74,79370.94,0.0,-0.36813,0.00014,28.90202]
[1778710472165,35.74,79370.94,0.0,-0.36813,0.00014,28.90202]
[1778710479681,35.74,79368.06,0.0,-0.36853,0.00014,28.91133]
[1778710484768,35.75,79368.46,0.0,-0.36848,0.00014,28.91026]
[1778710484825,35.75,79368.46,0.0,-0.36848,0.00014,28.91026]
[1778710486546,35.75,79380.24,0.0,-0.36686,0.00014,28.87266]
[1778710491582,35.75,79387.43,0.0,-0.36587,0.00014,28.8493]
[1778710496616,35.74,79388.89,0.0,-0.36567,0.00014,28.84449]
[1778710501652,35.74,79388.07,0.0,-0.36576,0.00014,28.84662]
[1778710506686,35.73,79384.07,0.0,-0.36628,0.00014,28.8589]
[1778710511721,35.72,79384.21,0.0,-0.36624,0.00014,28.85776]
[1778710514437,35.72,79372.57,0.0,-0.36783,0.00014,28.89487]
[1778710519777,35.71,79369.51,0.0,-0.36823,0.00014,28.90419]
[1778710524869,35.71,79368.89,0.0,-0.3683,0.00014,28.90582]
[1778710527453,35.71,79367.24,0.0,-0.36852,0.00014,28.91089]
[1778710532868,35.71,79361.99,0.0,-0.36924,0.00014,28.92453]
[1778710537905,35.71,79361.32,0.0,-0.36934,0.00014,28.92681]
[1778710543185,35.71,79361.85,0.0,-0.36927,0.00014,28.92526]
[1778710545096,35.71,79361.85,0.0,-0.36928,0.00014,28.92532]
[1778710545554,35.71,79362.19,0.0,-0.36923,0.00014,28.92431]
[1778710550568,35.72,79363.7,0.0,-0.36903,0.00014,28.91963]
[1778710551977,35.72,79366.1,0.0,-0.3687,0.00014,28.91207]
[1778710552515,35.72,79366.1,0.0,-0.3687,0.00014,28.9121]
[1778710554841,35.72,79365.81,0.0,-0.36874,0.00014,28.91308]
[1778710555040,35.72,79365.81,0.0,-0.36874,0.00014,28.91308]
[1778710555179,35.72,79365.81,0.0,-0.36874,0.00014,28.91308]
[1778710555261,35.72,79364.02,0.0,-0.36899,0.00014,28.91878]
[1778710556361,35.72,79348.91,0.0,-0.37107,0.00014,28.96629]
[1778710557157,35.72,79350.47,0.0,-0.37086,0.00014,28.96141]
[1778710558937,35.72,79350.61,0.0,-0.37084,0.00014,28.96097]
[1778710559514,35.72,79351.55,0.0,-0.37071,0.00014,28.95802]
[1778710561588,35.72,79364.16,0.0,-0.36897,0.00014,28.91832]
[1778710561890,35.72,79364.16,0.0,-0.36897,0.00014,28.91832]
[1778710562205,35.72,79364.16,0.0,-0.36897,0.00014,28.91832]
[1778710562222,35.72,79364.16,0.0,-0.36897,0.00014,28.91832]
[1778710562286,35.72,79371.11,0.0,-0.36801,0.00014,28.89623]
[1778710563726,35.72,79371.11,0.0,-0.36801,0.00014,28.89626]
[1778710563757,35.72,79371.11,0.0,-0.36801,0.00014,28.89626]
[1778710564271,35.72,79371.11,0.0,-0.36801,0.00014,28.89626]
[1778710564493,35.72,79374.76,0.0,-0.36751,0.00014,28.88462]
[1778710567070,35.72,79375.03,0.0,-0.36748,0.00014,28.88384]
[1778710572143,35.72,79376.15,0.0,-0.36733,0.00014,28.88049]
[1778710574467,35.72,79375.27,0.0,-0.36746,0.00014,28.88335]
[1778710581206,35.73,79377.7,0.0,-0.36713,0.00014,28.87583]
[1778710586241,35.73,79383.51,0.0,-0.36634,0.00014,28.85729]
[1778710590817,35.73,79383.96,0.0,-0.36629,0.00014,28.85602]
[1778710591595,35.73,79369.62,0.0,-0.36825,0.00014,28.89886]
[1778710592443,35.73,79369.62,0.0,-0.36825,0.00014,28.89886]
[1778710592606,35.73,79360.59,0.0,-0.36949,0.00014,28.9275]
[1778710592918,35.73,79360.59,0.0,-0.36949,0.00014,28.9275]
[1778710593076,35.73,79360.59,0.0,-0.36949,0.00014,28.9275]
[1778710593120,35.73,79360.59,0.0,-0.36949,0.00014,28.9275]
[1778710593292,35.73,79360.59,0.0,-0.36949,0.00014,28.92749]
[1778710594380,35.73,79360.59,0.0,-0.36949,0.00014,28.92749]
[1778710594387,35.73,79360.59,0.0,-0.36949,0.00014,28.92749]
[1778710594540,35.73,79348.03,0.0,-0.37122,0.00014,28.96682]
[1778710599560,35.73,79345.21,0.0,-0.37161,0.00014,28.97547]
[1778710604613,35.73,79340.82,0.0,-0.37221,0.00014,28.98893]
[1778710609613,35.73,79338.7,0.0,-0.3725,0.00014,28.99533]
[1778710614616,35.72,79335.9,0.0,-0.37288,0.00014,29.00383]
[1778710619616,35.72,79334.4,0.0,-0.37308,0.00014,29.00832]
[1778710622352,35.72,79327.1,0.0,-0.37409,0.00014,29.03053]
[1778710627530,35.72,79329.48,0.0,-0.37376,0.00014,29.02311]
[1778710628537,35.72,79341.9,0.0,-0.37204,0.00014,28.98499]
[1778710631608,35.72,79333.87,0.0,-0.37315,0.00014,29.0097]
[1778710632738,35.72,79333.87,0.0,-0.37315,0.00014,29.00969]
[1778710638608,35.72,79328.34,0.0,-0.37391,0.00014,29.02649]
[1778710643642,35.72,79330.44,0.0,-0.37362,0.00014,29.02002]
[1778710648681,35.72,79328.29,0.0,-0.37391,0.00014,29.02653]
[1778710653716,35.72,79331.65,0.0,-0.37343,0.00014,29.01301]
[1778710658751,35.72,79325.55,0.0,-0.37428,0.00014,29.03153]
[1778710662697,35.72,79322.38,0.0,-0.37471,0.00014,29.0411]
[1778710667967,35.71,79322.01,0.0,-0.37476,0.00014,29.04206]
[1778710676677,35.71,79322.58,0.0,-0.37467,0.00014,29.04016]
[1778710680758,35.71,79321.42,0.0,-0.37483,0.00014,29.04355]
[1778710680823,35.71,79321.42,0.0,-0.37483,0.00014,29.04355]
[1778710682863,35.71,79314.43,0.0,-0.3758,0.00014,29.06453]
[1778710683482,35.71,79313.26,0.0,-0.37596,0.00014,29.06799]
[1778710686952,35.71,79313.81,0.0,-0.37588,0.00014,29.06626]
[1778710691034,35.7,79318.29,0.0,-0.37525,0.00014,29.05261]
[1778710691990,35.7,79318.29,0.0,-0.37525,0.00014,29.05257]
[1778710694948,35.7,79319.4,0.0,-0.37509,0.00014,29.04911]
[1778710695000,35.7,79319.4,0.0,-0.37509,0.00014,29.04911]
[1778710695133,35.7,79319.4,0.0,-0.37509,0.00014,29.04911]
[1778710695367,35.7,79316.48,0.0,-0.37549,0.00014,29.05787]
[1778710701052,35.7,79316.97,0.0,-0.37541,0.00014,29.05619]
[1778710706087,35.7,79315.13,0.0,-0.37566,0.00014,29.0615]
[1778710709454,35.69,79313.27,0.0,-0.37591,0.00014,29.06699]
[1778710713557,35.69,79313.1,0.0,-0.37592,0.00014,29.06408]
[1778710719178,35.69,79316.19,0.0,-0.37548,0.00014,29.05451]
[1778710724213,35.69,79315.46,0.0,-0.37557,0.00014,29.05648]
[1778710729248,35.68,79314.99,0.0,-0.37563,0.00014,29.0577]
[1778710734283,35.68,79314.41,0.0,-0.3757,0.00014,29.05925]
[1778710739318,35.68,79314.0,0.0,-0.37575,0.00014,29.06028]
[1778710744353,35.67,79310.57,0.0,-0.37622,0.00014,29.07036]
[1778710749389,35.67,79310.36,0.0,-0.37624,0.00014,29.07077]
[1778710754424,35.67,79315.58,0.0,-0.3755,0.00014,29.0549]
[1778710758525,35.67,79315.23,0.0,-0.37555,0.00014,29.05586]
[1778710762624,35.67,79314.37,0.0,-0.37566,0.00014,29.05834]
[1778710766706,35.66,79313.97,0.0,-0.37571,0.00014,29.05937]
[1778710767679,35.66,79311.89,0.0,-0.376,0.00014,29.06557]
[1778710768479,35.66,79309.59,0.0,-0.37632,0.00014,29.07241]
[1778710768494,35.66,79309.59,0.0,-0.37632,0.00014,29.07241]
[1778710768703,35.66,79309.59,0.0,-0.37632,0.00014,29.07241]
[1778710768716,35.66,79309.59,0.0,-0.37632,0.00014,29.07241]
[1778710768736,35.66,79309.59,0.0,-0.37632,0.00014,29.07241]
[1778710768744,35.66,79309.59,0.0,-0.37632,0.00014,29.07241]
[1778710768754,35.66,79309.59,0.0,-0.37632,0.00014,29.07241]
[1778710768772,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710768893,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710768947,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710769096,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710769252,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710769305,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710769376,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710769507,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710769579,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710769708,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710769761,35.66,79297.83,0.0,-0.37795,0.00014,29.10727]
[1778710769811,35.66,79290.59,0.0,-0.37896,0.00014,29.12845]
[1778710769936,35.66,79290.59,0.0,-0.37896,0.00014,29.12845]
[1778710769968,35.66,79290.59,0.0,-0.37896,0.00014,29.12845]
[1778710770138,35.66,79290.59,0.0,-0.37896,0.00014,29.12845]
[1778710770176,35.66,79290.59,0.0,-0.37896,0.00014,29.12845]
[1778710770187,35.66,79290.59,0.0,-0.37896,0.00014,29.12845]
[1778710770536,35.66,79290.59,0.0,-0.37895,0.00014,29.12837]
[1778710773842,35.66,79292.9,0.0,-0.37861,0.00014,29.11824]
[1778710773896,35.66,79295.46,0.0,-0.37826,0.00014,29.11065]
[1778710774180,35.66,79295.33,0.0,-0.37827,0.00014,29.11103]
[1778710776977,35.65,79297.23,0.0,-0.378,0.00014,29.10529]
[1778710777064,35.65,79297.23,0.0,-0.378,0.00014,29.10522]
[1778710782619,35.65,79305.27,0.0,-0.37686,0.00014,29.08098]
[1778710786702,35.64,79296.66,0.0,-0.37805,0.00014,29.10617]
[1778710787823,35.64,79296.66,0.0,-0.37805,0.00014,29.10617]
[1778710788661,35.64,79296.79,0.0,-0.37802,0.00014,29.10561]
[1778710793696,35.63,79297.4,0.0,-0.37792,0.00014,29.10339]
[1778710797724,35.63,79289.57,0.0,-0.379,0.00014,29.12615]
[1778710802759,35.63,79279.69,0.0,-0.38037,0.00014,29.15456]
[1778710807795,35.62,79284.72,0.0,-0.37966,0.00014,29.13986]
[1778710812244,35.62,79283.48,0.0,-0.37982,0.00014,29.14318]
[1778710812830,35.62,79283.49,0.0,-0.37982,0.00014,29.14308]
[1778710813534,35.62,79283.49,0.0,-0.37982,0.00014,29.14308]
[1778710813810,35.62,79283.49,0.0,-0.37982,0.00014,29.14308]
[1778710813878,35.62,79270.95,0.0,-0.38157,0.00014,29.17918]
[1778710817328,35.62,79268.86,0.0,-0.38186,0.00014,29.18505]
[1778710817866,35.62,79269.04,0.0,-0.38183,0.00014,29.1845]
[1778710820886,35.62,79280.22,0.0,-0.38026,0.00014,29.15234]
[1778710825923,35.62,79273.89,0.0,-0.38114,0.00014,29.17048]
[1778710830929,35.61,79272.25,0.0,-0.38137,0.00014,29.17509]
[1778710830939,35.61,79272.25,0.0,-0.38137,0.00014,29.17509]
[1778710830947,35.61,79272.25,0.0,-0.38137,0.00014,29.17509]
[1778710831580,35.61,79272.25,0.0,-0.38137,0.00014,29.17509]
[1778710831763,35.61,79272.25,0.0,-0.38137,0.00014,29.17509]
[1778710831821,35.61,79277.59,0.0,-0.38061,0.00014,29.15647]
[1778710832197,35.61,79277.59,0.0,-0.38061,0.00014,29.15647]
[1778710832898,35.61,79286.23,0.0,-0.3794,0.00014,29.13135]
[1778710835918,35.61,79295.88,0.0,-0.37805,0.00014,29.10287]
[1778710836283,35.61,79295.88,0.0,-0.37805,0.00014,29.10287]
[1778710836310,35.61,79295.88,0.0,-0.37805,0.00014,29.10287]
[1778710836864,35.61,79295.39,0.0,-0.37811,0.00014,29.10426]
[1778710838324,35.61,79296.96,0.0,-0.37789,0.00014,29.09956]
[1778710838329,35.61,79296.96,0.0,-0.37789,0.00014,29.09956]
[1778710838877,35.61,79298.18,0.0,-0.37772,0.00014,29.0959]
[1778710843891,35.6,79304.2,0.0,-0.37687,0.00014,29.07779]
[1778710848911,35.6,79307.24,0.0,-0.37643,0.00014,29.06842]
[1778710853957,35.59,79312.2,0.0,-0.37573,0.00014,29.05322]
[1778710859038,35.59,79308.91,0.0,-0.37618,0.00014,29.0628]
[1778710864054,35.59,79313.34,0.0,-0.37555,0.00014,29.04916]
[1778710869074,35.58,79313.99,0.0,-0.37544,0.00014,29.04689]
[1778710874097,35.58,79312.76,0.0,-0.3756,0.00014,29.05029]
[1778710879112,35.57,79314.09,0.0,-0.3754,0.00014,29.04597]
[1778710884140,35.57,79311.23,0.0,-0.37579,0.00014,29.05428]
[1778710889171,35.56,79308.96,0.0,-0.37609,0.00014,29.06079]
[1778710894182,35.56,79312.32,0.0,-0.3756,0.00014,29.04716]
[1778710899215,35.56,79311.69,0.0,-0.37568,0.00014,29.04879]
[1778710904256,35.55,79311.59,0.0,-0.37568,0.00014,29.04884]
[1778710909292,35.55,79309.91,0.0,-0.3759,0.00014,29.05365]
[1778710914340,35.55,79309.17,0.0,-0.376,0.00014,29.05563]
[1778710919398,35.54,79307.59,0.0,-0.37621,0.00014,29.06012]
[1778710924408,35.54,79305.5,0.0,-0.37649,0.00014,29.06614]
[1778710929414,35.54,79305.19,0.0,-0.37652,0.00014,29.0668]
[1778710934415,35.53,79304.1,0.0,-0.37666,0.00014,29.0698]
[1778710939436,35.53,79303.48,0.0,-0.37674,0.00014,29.07139]
[1778710944457,35.53,79303.71,0.0,-0.37669,0.00014,29.07044]
[1778710949470,35.52,79303.05,0.0,-0.37678,0.00014,29.07216]
[1778710954473,35.52,79301.6,0.0,-0.37696,0.00014,29.073]
[1778710954960,35.52,79301.6,0.0,-0.37696,0.00014,29.073]
[1778710955024,35.52,79300.81,0.0,-0.37706,0.00014,29.0753]
[1778710955924,35.52,79287.92,0.0,-0.37887,0.00014,29.11347]
[1778710957006,35.52,79286.24,0.0,-0.3791,0.00014,29.11838]
[1778710957297,35.52,79286.24,0.0,-0.3791,0.00014,29.11838]
[1778710957850,35.52,79286.24,0.0,-0.3791,0.00014,29.11837]
[1778710960298,35.52,79284.82,0.0,-0.3793,0.00014,29.12249]
[1778710961032,35.52,79284.7,0.0,-0.37932,0.00014,29.12283]
[1778710965415,35.52,79288.56,0.0,-0.37877,0.00014,29.11143]
[1778710966048,35.51,79288.24,0.0,-0.37882,0.00014,29.11235]
[1778710967215,35.51,79288.13,0.0,-0.37883,0.00014,29.11266]
[1778710967960,35.51,79287.99,0.0,-0.37885,0.00014,29.11305]
[1778710969877,35.51,79286.46,0.0,-0.37906,0.00014,29.11752]
[1778710969893,35.51,79286.46,0.0,-0.37906,0.00014,29.11752]
[1778710969942,35.51,79275.13,0.0,-0.38065,0.00014,29.15048]
[1778710970935,35.51,79275.13,0.0,-0.38065,0.00014,29.15048]
[1778710971036,35.51,79269.82,0.0,-0.3814,0.00014,29.16586]
[1778710971285,35.51,79269.82,0.0,-0.3814,0.00014,29.16586]
[1778710971297,35.51,79269.82,0.0,-0.3814,0.00014,29.16586]
[1778710973423,35.52,79269.27,0.0,-0.38148,0.00014,29.16748]
[1778710973436,35.52,79269.27,0.0,-0.38148,0.00014,29.16748]
[1778710974031,35.52,79269.04,0.0,-0.38151,0.00014,29.16812]
[1778710979096,35.51,79274.16,0.0,-0.38078,0.00014,29.15329]
[1778710984106,35.51,79275.79,0.0,-0.38056,0.00014,29.14856]
[1778710989132,35.51,79276.99,0.0,-0.38039,0.00014,29.14506]
[1778710994180,35.51,79276.03,0.0,-0.38052,0.00014,29.14785]
[1778710999228,35.51,79272.53,0.0,-0.38101,0.00014,29.15795]
[1778711004287,35.51,79267.97,0.0,-0.38165,0.00014,29.17103]
[1778711009340,35.51,79269.02,0.0,-0.3815,0.00014,29.16797]
[1778711013264,35.51,79268.92,0.0,-0.3815,0.00014,29.165]
[1778711015727,35.51,79262.36,0.0,-0.38242,0.00014,29.18372]
[1778711015735,35.51,79261.98,0.0,-0.38247,0.00014,29.18478]
[1778711017474,35.51,79261.98,0.0,-0.38247,0.00014,29.18478]
[1778711017821,35.51,79273.08,0.0,-0.38091,0.00014,29.15293]
[1778711018607,35.51,79280.77,0.0,-0.37984,0.00014,29.13063]
[1778711021762,35.51,79278.25,0.0,-0.38019,0.00014,29.13794]
[1778711022071,35.51,79278.25,0.0,-0.38019,0.00014,29.13794]
[1778711027119,35.51,79284.16,0.0,-0.37936,0.00014,29.12064]
[1778711027176,35.51,79275.53,0.0,-0.38057,0.00014,29.14573]
[1778711028573,35.51,79276.76,0.0,-0.38039,0.00014,29.14214]
[1778711028748,35.51,79276.76,0.0,-0.38039,0.00014,29.14212]
[1778711030645,35.51,79276.76,0.0,-0.38039,0.00014,29.14212]
[1778711031045,35.51,79277.15,0.0,-0.38033,0.00014,29.14094]
[1778711036045,35.51,79278.06,0.0,-0.3802,0.00014,29.1382]
[1778711041070,35.5,79278.89,0.0,-0.38008,0.00014,29.13568]
[1778711046107,35.5,79284.63,0.0,-0.37927,0.00014,29.11884]
[1778711051120,35.5,79283.79,0.0,-0.37939,0.00014,29.12124]
[1778711053098,35.5,79285.65,0.0,-0.37913,0.00014,29.11577]
[1778711053182,35.5,79285.86,0.0,-0.3791,0.00014,29.11514]
[1778711058193,35.5,79286.31,0.0,-0.37903,0.00014,29.11377]
[1778711060875,35.5,79286.62,0.0,-0.37899,0.00014,29.11283]
[1778711060996,35.5,79286.62,0.0,-0.37899,0.00014,29.11283]
[1778711061156,35.5,79286.75,0.0,-0.37897,0.00014,29.11243]
[1778711066608,35.49,79293.78,0.0,-0.37797,0.00014,29.09128]
[1778711070922,35.49,79294.34,0.0,-0.37788,0.00014,29.08941]
[1778711071149,35.49,79294.69,0.0,-0.37782,0.00014,29.08507]
[1778711072485,35.49,79296.93,0.0,-0.3775,0.00014,29.07835]
[1778711073078,35.49,79296.93,0.0,-0.3775,0.00014,29.07835]
[1778711073199,35.49,79300.6,0.0,-0.37698,0.00014,29.06735]
[1778711076120,35.49,79308.98,0.0,-0.37581,0.00014,29.04204]
[1778711081126,35.48,79311.42,0.0,-0.37546,0.00014,29.03449]
[1778711086182,35.48,79313.73,0.0,-0.37513,0.00014,29.02727]
[1778711090238,35.48,79315.47,0.0,-0.37488,0.00014,29.02181]
[1778711092791,35.48,79325.87,0.0,-0.37342,0.00014,28.98982]
[1778711097825,35.47,79325.83,0.0,-0.37342,0.00014,28.98979]
[1778711102860,35.47,79325.95,0.0,-0.3734,0.00014,28.98927]
[1778711107895,35.47,79325.51,0.0,-0.37345,0.00014,28.99045]
[1778711112929,35.47,79322.84,0.0,-0.37382,0.00014,28.99851]
[1778711117767,35.47,79323.59,0.0,-0.3737,0.00014,28.99602]
[1778711123000,35.46,79323.0,0.0,-0.37378,0.00014,28.99756]
[1778711128035,35.46,79326.92,0.0,-0.37322,0.00014,28.98527]
[1778711133070,35.46,79325.66,0.0,-0.37338,0.00014,28.98571]
[1778711139112,35.45,79325.03,0.0,-0.37345,0.00014,28.98739]
[1778711144147,35.45,79325.26,0.0,-0.37341,0.00014,28.98647]
[1778711149181,35.45,79325.84,0.0,-0.37332,0.00014,28.98446]
[1778711154219,35.44,79326.88,0.0,-0.37317,0.00014,28.98104]
[1778711159252,35.44,79326.45,0.0,-0.37322,0.00014,28.98215]
[1778711161506,35.44,79323.25,0.0,-0.37366,0.00014,28.99193]
[1778711167308,35.44,79322.82,0.0,-0.37371,0.00014,28.99296]
[1778711169679,35.44,79322.61,0.0,-0.37374,0.00014,28.99351]
[1778711170330,35.43,79323.12,0.0,-0.37366,0.00014,28.99189]
[1778711176372,35.43,79323.38,0.0,-0.37362,0.00014,28.9908]
[1778711181422,35.43,79323.21,0.0,-0.37363,0.00014,28.99108]
[1778711186443,35.42,79323.55,0.0,-0.37357,0.00014,28.98979]
[1778711191492,35.42,79324.28,0.0,-0.37345,0.00014,28.98406]
[1778711196512,35.42,79324.76,0.0,-0.37337,0.00014,28.98235]
[1778711200580,35.42,79324.78,0.0,-0.37337,0.00014,28.9822]
[1778711201126,35.42,79324.06,0.0,-0.37346,0.00014,28.98428]
[1778711201817,35.41,79312.35,0.0,-0.3751,0.00014,29.02012]
[1778711204267,35.41,79308.46,0.0,-0.37564,0.00014,29.03179]
[1778711207631,35.41,79308.72,0.0,-0.37559,0.00014,29.03078]
[1778711208327,35.41,79306.24,0.0,-0.37593,0.00014,29.03821]
[1778711213355,35.4,79304.72,0.0,-0.37614,0.00014,29.0425]
[1778711214100,35.4,79302.78,0.0,-0.3764,0.00014,29.04827]
[1778711214301,35.4,79299.25,0.0,-0.3769,0.00014,29.05882]
[1778711219371,35.4,79294.4,0.0,-0.37757,0.00014,29.07318]
[1778711224424,35.4,79291.33,0.0,-0.37799,0.00014,29.08211]
[1778711229984,35.4,79289.2,0.0,-0.37829,0.00014,29.08827]
[1778711234470,35.39,79283.97,0.0,-0.37901,0.00014,29.10357]
[1778711239523,35.39,79284.81,0.0,-0.37889,0.00014,29.10091]
[1778711244606,35.39,79285.79,0.0,-0.37874,0.00014,29.09782]
[1778711246776,35.39,79287.01,0.0,-0.37857,0.00014,29.09413]
[1778711247035,35.39,79288.95,0.0,-0.37829,0.00014,29.08835]
[1778711250895,35.38,79296.65,0.0,-0.3772,0.00014,29.06516]
[1778711255931,35.38,79300.14,0.0,-0.37669,0.00014,29.05119]
[1778711261383,35.38,79301.98,0.0,-0.37642,0.00014,29.04544]
[1778711266383,35.37,79302.04,0.0,-0.3764,0.00014,29.045]
[1778711271437,35.37,79304.99,0.0,-0.37598,0.00014,29.03582]
[1778711276454,35.36,79309.5,0.0,-0.37533,0.00014,29.02182]
[1778711281135,35.36,79310.29,0.0,-0.37521,0.00014,29.0192]
[1778711281417,35.36,79305.87,0.0,-0.37583,0.00014,29.03258]
[1778711281580,35.36,79305.87,0.0,-0.37583,0.00014,29.03258]
[1778711282345,35.36,79309.09,0.0,-0.37538,0.00014,29.02285]
[1778711287351,35.36,79311.58,0.0,-0.37502,0.00014,29.01506]
[1778711292382,35.35,79313.09,0.0,-0.3748,0.00014,29.0102]
[1778711297434,35.35,79313.29,0.0,-0.37476,0.00014,29.00936]
[1778711302437,35.35,79315.29,0.0,-0.37448,0.00014,29.00303]
[1778711307508,35.35,79315.29,0.0,-0.37447,0.00014,29.00281]
[1778711312634,35.34,79321.05,0.0,-0.37364,0.00014,28.98167]
[1778711313287,35.34,79321.05,0.0,-0.37364,0.00014,28.98167]
[1778711313437,35.34,79322.41,0.0,-0.37345,0.00014,28.97745]
[1778711315288,35.34,79321.95,0.0,-0.37351,0.00014,28.97885]
[1778711315294,35.34,79321.95,0.0,-0.37351,0.00014,28.97885]
[1778711315435,35.34,79322.67,0.0,-0.37341,0.00014,28.97661]
[1778711319478,35.34,79326.02,0.0,-0.37294,0.00014,28.96618]
[1778711320381,35.34,79326.38,0.0,-0.37289,0.00014,28.96504]
[1778711326422,35.34,79329.9,0.0,-0.3724,0.00014,28.95404]
[1778711332464,35.34,79329.1,0.0,-0.37251,0.00014,28.95647]
[1778711341527,35.34,79328.57,0.0,-0.37257,0.00014,28.95801]
[1778711346562,35.34,79327.8,0.0,-0.37268,0.00014,28.96032]
[1778711352460,35.34,79327.54,0.0,-0.37271,0.00014,28.96106]
[1778711361669,35.33,79324.29,0.0,-0.37316,0.00014,28.97093]
[1778711366704,35.33,79325.28,0.0,-0.37302,0.00014,28.96778]
[1778711371740,35.33,79325.58,0.0,-0.37296,0.00014,28.96354]
[1778711376775,35.33,79324.62,0.0,-0.37309,0.00014,28.96646]
[1778711381811,35.33,79324.66,0.0,-0.37308,0.00014,28.96628]
[1778711386845,35.33,79320.07,0.0,-0.37372,0.00014,28.98039]
[1778711391880,35.33,79327.62,0.0,-0.37266,0.00014,28.95688]
[1778711396915,35.33,79328.13,0.0,-0.37259,0.00014,28.95521]
[1778711401660,35.33,79327.69,0.0,-0.37265,0.00014,28.95653]
[1778711402393,35.33,79318.34,0.0,-0.37396,0.00014,28.98548]
[1778711407996,35.32,79314.14,0.0,-0.37454,0.00014,28.99816]
[1778711413028,35.32,79309.71,0.0,-0.37515,0.00014,29.01152]
[1778711419071,35.32,79308.28,0.0,-0.37534,0.00014,29.01564]
[1778711422188,35.32,79307.19,0.0,-0.37549,0.00014,29.01888]
[1778711422511,35.32,79305.54,0.0,-0.37572,0.00014,29.02386]
[1778711427536,35.31,79298.16,0.0,-0.37675,0.00014,29.04599]
[1778711432595,35.31,79295.55,0.0,-0.37709,0.00014,29.05034]
[1778711437163,35.31,79296.87,0.0,-0.3769,0.00014,29.04611]
[1778711437511,35.31,79297.97,0.0,-0.37674,0.00014,29.04275]
[1778711442517,35.3,79290.93,0.0,-0.37773,0.00014,29.06376]
[1778711447570,35.3,79296.6,0.0,-0.37693,0.00014,29.0467]
[1778711452618,35.3,79296.57,0.0,-0.37693,0.00014,29.04674]
[1778711452848,35.3,79296.49,0.0,-0.37694,0.00014,29.04697]
[1778711453584,35.3,79297.42,0.0,-0.37681,0.00014,29.04416]
[1778711458589,35.3,79299.02,0.0,-0.37658,0.00014,29.03916]
[1778711463605,35.3,79298.46,0.0,-0.37665,0.00014,29.04072]
[1778711468624,35.3,79298.33,0.0,-0.37666,0.00014,29.04098]
[1778711473626,35.29,79297.24,0.0,-0.37681,0.00014,29.04404]
[1778711478700,35.29,79297.9,0.0,-0.3767,0.00014,29.04174]
[1778711482340,35.29,79299.2,0.0,-0.37651,0.00014,29.03766]
[1778711482642,35.29,79299.2,0.0,-0.37651,0.00014,29.03766]
[1778711482555,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711482728,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711482776,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711482807,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711482911,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711482934,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711483097,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711483118,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711483233,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711483317,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711483413,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711483519,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711483627,35.29,79308.5,0.0,-0.3752,0.00014,29.00938]
[1778711483578,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711483735,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711483774,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711483950,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711483988,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711484167,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711484229,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711484377,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711484410,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711484424,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711484499,35.29,79320.06,0.0,-0.37358,0.00014,28.97381]
[1778711484567,35.29,79321.55,0.0,-0.37337,0.00014,28.96918]
[1778711486583,35.29,79321.55,0.0,-0.37337,0.00014,28.96918]
[1778711486602,35.29,79321.31,0.0,-0.3734,0.00014,28.96991]
[1778711490608,35.28,79321.87,0.0,-0.37332,0.00014,28.96815]
[1778711490609,35.28,79322.23,0.0,-0.37327,0.00014,28.96703]
[1778711495617,35.28,79325.02,0.0,-0.37287,0.00014,28.9551]
[1778711500621,35.28,79324.21,0.0,-0.37298,0.00014,28.95759]
[1778711505621,35.28,79324.76,0.0,-0.3729,0.00014,28.95583]
[1778711510670,35.28,79324.86,0.0,-0.37288,0.00014,28.95548]
[1778711515693,35.28,79329.63,0.0,-0.37222,0.00014,28.94056]
[1778711520740,35.28,79328.37,0.0,-0.37239,0.00014,28.9445]
[1778711523298,35.28,79328.16,0.0,-0.37242,0.00014,28.94516]
[1778711523565,35.28,79328.16,0.0,-0.37242,0.00014,28.94516]
[1778711523623,35.28,79324.91,0.0,-0.37288,0.00014,28.9553]
[1778711523948,35.28,79324.91,0.0,-0.37288,0.00014,28.9553]
[1778711524057,35.28,79324.91,0.0,-0.37288,0.00014,28.9553]
[1778711524093,35.28,79324.91,0.0,-0.37288,0.00014,28.9553]
[1778711524320,35.28,79324.91,0.0,-0.37288,0.00014,28.9553]
[1778711524453,35.28,79324.91,0.0,-0.37288,0.00014,28.9553]
[1778711524520,35.28,79324.91,0.0,-0.37288,0.00014,28.9553]
[1778711524700,35.28,79270.94,0.0,-0.38048,0.00014,29.11814]
[1778711524783,35.28,79270.94,0.0,-0.38048,0.00014,29.11814]
[1778711524943,35.28,79270.94,0.0,-0.38048,0.00014,29.11814]
[1778711525136,35.28,79270.94,0.0,-0.38048,0.00014,29.11814]
[1778711525233,35.28,79270.94,0.0,-0.38048,0.00014,29.11814]
[1778711525360,35.28,79270.94,0.0,-0.38048,0.00014,29.11814]
[1778711525481,35.28,79270.94,0.0,-0.38048,0.00014,29.11814]
[1778711525537,35.28,79270.94,0.0,-0.38048,0.00014,29.11814]
[1778711525702,35.28,79270.94,0.0,-0.38048,0.00014,29.11814]
[1778711525581,35.29,79255.37,0.0,-0.38268,0.00014,29.16319]
[1778711525722,35.29,79255.37,0.0,-0.38268,0.00014,29.16319]
[1778711525936,35.29,79255.37,0.0,-0.38268,0.00014,29.16319]
[1778711525954,35.29,79255.37,0.0,-0.38268,0.00014,29.16319]
[1778711526140,35.29,79255.37,0.0,-0.38268,0.00014,29.16319]
[1778711526162,35.29,79255.37,0.0,-0.38268,0.00014,29.16319]
[1778711526342,35.29,79255.37,0.0,-0.38268,0.00014,29.16319]
[1778711526377,35.29,79250.19,0.0,-0.38342,0.00014,29.178]
[1778711528088,35.29,79250.19,0.0,-0.38342,0.00014,29.178]
[1778711528169,35.29,79252.72,0.0,-0.38306,0.00014,29.17084]
[1778711529501,35.29,79252.72,0.0,-0.38306,0.00014,29.17084]
[1778711529632,35.29,79252.67,0.0,-0.38307,0.00014,29.17108]
[1778711530216,35.29,79252.67,0.0,-0.38307,0.00014,29.17108]
[1778711530259,35.29,79252.67,0.0,-0.38307,0.00014,29.17108]
[1778711532253,35.29,79252.29,0.0,-0.38313,0.00014,29.17222]
[1778711532303,35.29,79249.35,0.0,-0.38355,0.00014,29.18067]
[1778711537618,35.29,79248.27,0.0,-0.38371,0.00014,29.18387]
[1778711539725,35.3,79231.2,0.0,-0.38613,0.00014,29.23184]
[1778711540935,35.3,79231.19,0.0,-0.38614,0.00014,29.23188]
[1778711545970,35.3,79231.91,0.0,-0.38604,0.00014,29.22999]
[1778711551294,35.3,79234.21,0.0,-0.38572,0.00014,29.2237]
[1778711557047,35.3,79239.58,0.0,-0.38496,0.00014,29.20577]
[1778711562085,35.31,79242.09,0.0,-0.38461,0.00014,29.19893]
[1778711563223,35.31,79231.42,0.0,-0.38612,0.00014,29.22871]
[1778711569318,35.31,79228.95,0.0,-0.38648,0.00014,29.23565]
[1778711575221,35.31,79231.89,0.0,-0.38607,0.00014,29.2277]
[1778711580932,35.31,79230.71,0.0,-0.38624,0.00014,29.23108]
[1778711587262,35.32,79227.69,0.0,-0.38668,0.00014,29.23964]
[1778711592735,35.32,79226.64,0.0,-0.38684,0.00014,29.24264]
[1778711598340,35.32,79232.18,0.0,-0.38606,0.00014,29.22762]
[1778711603377,35.33,79229.81,0.0,-0.38641,0.00014,29.23434]
[1778711608410,35.33,79229.98,0.0,-0.38639,0.00014,29.23404]
[1778711613445,35.33,79229.79,0.0,-0.38641,0.00014,29.23153]
[1778711618587,35.33,79233.03,0.0,-0.38596,0.00014,29.22273]
[1778711622627,35.34,79240.68,0.0,-0.38489,0.00014,29.20164]
[1778711630564,35.34,79240.16,0.0,-0.38498,0.00014,29.20354]
[1778711635641,35.35,79240.6,0.0,-0.38493,0.00014,29.20255]
[1778711641649,35.35,79240.9,0.0,-0.3849,0.00014,29.20199]
[1778711646682,35.36,79240.86,0.0,-0.38491,0.00014,29.20233]
[1778711651717,35.36,79241.06,0.0,-0.3849,0.00014,29.202]
[1778711656753,35.36,79241.09,0.0,-0.3849,0.00014,29.20213]
[1778711661670,35.36,79241.09,0.0,-0.3849,0.00014,29.20213]
[1778711661681,35.36,79241.09,0.0,-0.3849,0.00014,29.20213]
[1778711661741,35.36,79241.09,0.0,-0.3849,0.00014,29.20213]
[1778711661787,35.36,79241.09,0.0,-0.3849,0.00014,29.20213]
[1778711661803,35.37,79243.14,0.0,-0.38462,0.00014,29.19662]
[1778711662689,35.37,79243.14,0.0,-0.38462,0.00014,29.19662]
[1778711662843,35.37,79251.16,0.0,-0.38349,0.00014,29.17408]
[1778711663779,35.37,79251.16,0.0,-0.38349,0.00014,29.17408]
[1778711663830,35.37,79251.53,0.0,-0.38344,0.00014,29.17309]
[1778711664471,35.37,79251.53,0.0,-0.38344,0.00014,29.17309]
[1778711664807,35.37,79251.53,0.0,-0.38344,0.00014,29.17316]
[1778711666777,35.37,79254.17,0.0,-0.38307,0.00014,29.16574]
[1778711666821,35.37,79254.17,0.0,-0.38308,0.00014,29.16581]
[1778711671856,35.38,79252.91,0.0,-0.38326,0.00014,29.16649]
[1778711678785,35.38,79252.9,0.0,-0.38327,0.00014,29.16677]
[1778711684930,35.39,79250.58,0.0,-0.38362,0.00014,29.17384]
[1778711693591,35.4,79249.95,0.0,-0.38373,0.00014,29.17608]
[1778711694062,35.4,79249.61,0.0,-0.38378,0.00014,29.17716]
[1778711694178,35.4,79249.61,0.0,-0.38378,0.00014,29.17716]
[1778711694402,35.4,79249.61,0.0,-0.38378,0.00014,29.17716]
[1778711694453,35.4,79249.61,0.0,-0.38378,0.00014,29.17716]
[1778711694619,35.4,79249.61,0.0,-0.38378,0.00014,29.17716]
[1778711694659,35.4,79249.61,0.0,-0.38378,0.00014,29.17716]
[1778711694836,35.4,79249.61,0.0,-0.38378,0.00014,29.17716]
[1778711694699,35.4,79257.1,0.0,-0.38273,0.00014,29.156]
[1778711694925,35.4,79257.1,0.0,-0.38273,0.00014,29.156]
[1778711695045,35.4,79257.1,0.0,-0.38273,0.00014,29.156]
[1778711695080,35.4,79257.1,0.0,-0.38273,0.00014,29.156]
[1778711695423,35.4,79257.1,0.0,-0.38273,0.00014,29.156]
[1778711695453,35.4,79257.1,0.0,-0.38273,0.00014,29.156]
[1778711695687,35.4,79257.1,0.0,-0.38273,0.00014,29.156]
[1778711695724,35.4,79257.1,0.0,-0.38273,0.00014,29.156]
[1778711695786,35.4,79263.65,0.0,-0.38181,0.00014,29.13725]
[1778711696127,35.4,79263.65,0.0,-0.38181,0.00014,29.13725]
[1778711696145,35.4,79263.65,0.0,-0.38181,0.00014,29.13725]
[1778711696347,35.4,79263.65,0.0,-0.38181,0.00014,29.13725]
[1778711696381,35.4,79263.65,0.0,-0.38181,0.00014,29.13725]
[1778711696386,35.4,79263.65,0.0,-0.38181,0.00014,29.13725]
[1778711697179,35.4,79263.86,0.0,-0.38178,0.00014,29.13664]
[1778711697190,35.4,79263.78,0.0,-0.38179,0.00014,29.13687]
[1778711698489,35.4,79263.78,0.0,-0.38179,0.00014,29.13687]
[1778711698742,35.4,79263.79,0.0,-0.38179,0.00014,29.13684]
[1778711704084,35.4,79263.12,0.0,-0.38188,0.00014,29.13877]
[1778711709118,35.4,79262.92,0.0,-0.38191,0.00014,29.13936]
[1778711713841,35.4,79263.78,0.0,-0.38179,0.00014,29.137]
[1778711714147,35.4,79262.35,0.0,-0.382,0.00014,29.14129]
[1778711714800,35.4,79254.29,0.0,-0.38314,0.00014,29.16437]
[1778711715632,35.4,79254.29,0.0,-0.38314,0.00014,29.16437]
[1778711715697,35.41,79240.12,0.0,-0.38515,0.00014,29.20428]
[1778711717173,35.41,79237.91,0.0,-0.38546,0.00014,29.21047]
[1778711718583,35.41,79237.91,0.0,-0.38546,0.00014,29.21047]
[1778711718646,35.41,79239.48,0.0,-0.38525,0.00014,29.20621]
[1778711724410,35.41,79246.01,0.0,-0.38433,0.00014,29.18818]
[1778711730359,35.42,79244.75,0.0,-0.38452,0.00014,29.19204]
[1778711736350,35.42,79246.53,0.0,-0.38428,0.00014,29.18421]
[1778711742283,35.43,79245.57,0.0,-0.38442,0.00014,29.1871]
[1778711747655,35.43,79247.0,0.0,-0.38424,0.00014,29.18345]
[1778711750875,35.43,79241.73,0.0,-0.38499,0.00014,29.19829]
[1778711752364,35.44,79244.82,0.0,-0.38456,0.00014,29.18978]
[1778711757396,35.44,79245.8,0.0,-0.38443,0.00014,29.18726]
[1778711761964,35.44,79246.65,0.0,-0.38432,0.00014,29.18506]
[1778711764504,35.45,79258.08,0.0,-0.38271,0.00014,29.15302]
[1778711768806,35.45,79249.16,0.0,-0.38398,0.00014,29.1785]
[1778711774411,35.45,79249.26,0.0,-0.38398,0.00014,29.17847]
[1778711779778,35.46,79254.72,0.0,-0.38322,0.00014,29.16333]
[1778711784922,35.46,79255.2,0.0,-0.38317,0.00014,29.16226]
[1778711790687,35.47,79257.6,0.0,-0.38285,0.00014,29.15588]
[1778711795723,35.47,79257.67,0.0,-0.38284,0.00014,29.15277]
[1778711800758,35.48,79257.87,0.0,-0.38283,0.00014,29.15251]
[1778711805792,35.48,79258.47,0.0,-0.38275,0.00014,29.15111]
[1778711810827,35.49,79258.77,0.0,-0.38273,0.00014,29.15056]
[1778711814857,35.49,79269.87,0.0,-0.38118,0.00014,29.11909]
[1778711820007,35.5,79271.31,0.0,-0.38099,0.00014,29.11528]
[1778711825357,35.5,79270.77,0.0,-0.38109,0.00014,29.11734]
[1778711830804,35.51,79266.88,0.0,-0.38165,0.00014,29.1289]
[1778711835824,35.52,79264.33,0.0,-0.38203,0.00014,29.13658]
[1778711838016,35.52,79255.87,0.0,-0.38322,0.00014,29.16083]
[1778711843055,35.52,79252.59,0.0,-0.3837,0.00014,29.1704]
[1778711848289,35.53,79254.36,0.0,-0.38346,0.00014,29.16566]
[1778711854132,35.54,79254.97,0.0,-0.38338,0.00014,29.16114]
[1778711859761,35.54,79253.13,0.0,-0.38365,0.00014,29.16656]
[1778711865211,35.54,79251.92,0.0,-0.38384,0.00014,29.17034]
[1778711874875,35.55,79251.19,0.0,-0.38395,0.00014,29.17255]
[1778711881322,35.56,79253.83,0.0,-0.38361,0.00014,29.16583]
[1778711886357,35.56,79259.44,0.0,-0.38283,0.00014,29.1503]
[1778711891392,35.57,79262.63,0.0,-0.3824,0.00014,29.14155]
[1778711896844,35.57,79263.18,0.0,-0.38234,0.00014,29.1403]
[1778711903480,35.58,79258.86,0.0,-0.38296,0.00014,29.15298]
[1778711908517,35.58,79256.35,0.0,-0.38333,0.00014,29.16036]
[1778711913552,35.59,79254.27,0.0,-0.38363,0.00014,29.16335]
[1778711918587,35.59,79251.95,0.0,-0.38396,0.00014,29.17015]
[1778711923623,35.6,79251.19,0.0,-0.38408,0.00014,29.17256]
[1778711928658,35.6,79249.91,0.0,-0.38428,0.00014,29.17642]
[1778711933693,35.61,79252.55,0.0,-0.38392,0.00014,29.16931]
[1778711938727,35.61,79253.79,0.0,-0.38376,0.00014,29.16611]
[1778711943762,35.62,79252.61,0.0,-0.38393,0.00014,29.16966]
[1778711944778,35.62,79252.61,0.0,-0.38393,0.00014,29.16966]
[1778711946698,35.62,79261.83,0.0,-0.38264,0.00014,29.1438]
[1778711955851,35.63,79260.12,0.0,-0.3829,0.00014,29.14915]
[1778711956901,35.63,79248.91,0.0,-0.38448,0.00014,29.18063]
[1778711962321,35.63,79249.54,0.0,-0.3844,0.00014,29.1791]
[1778711967962,35.63,79257.87,0.0,-0.38325,0.00014,29.15608]
[1778711972968,35.64,79256.89,0.0,-0.38339,0.00014,29.15591]
[1778711978033,35.64,79255.33,0.0,-0.38362,0.00014,29.16057]
[1778711983040,35.65,79256.02,0.0,-0.38353,0.00014,29.15892]
[1778711988104,35.65,79254.68,0.0,-0.38373,0.00014,29.16296]
[1778711990755,35.65,79254.66,0.0,-0.38374,0.00014,29.16313]
[1778711991097,35.65,79253.92,0.0,-0.38385,0.00014,29.16526]
[1778711993476,35.65,79259.94,0.0,-0.383,0.00014,29.14835]
[1778711993486,35.65,79259.94,0.0,-0.383,0.00014,29.14835]
[1778711993602,35.65,79259.94,0.0,-0.383,0.00014,29.14835]
[1778711994121,35.65,79261.38,0.0,-0.3828,0.00014,29.14427]
[1778711994451,35.65,79261.38,0.0,-0.3828,0.00014,29.14427]
[1778711995126,35.65,79267.55,0.0,-0.38193,0.00014,29.12674]
[1778711995614,35.65,79267.55,0.0,-0.38193,0.00014,29.12674]
[1778711998212,35.65,79280.83,0.0,-0.38007,0.00014,29.08838]
[1778711998569,35.65,79280.83,0.0,-0.38007,0.00014,29.08838]
[1778711999154,35.65,79280.83,0.0,-0.38006,0.00014,29.08832]
[1778712004189,35.64,79290.6,0.0,-0.37868,0.00014,29.05949]
[1778712009220,35.64,79297.93,0.0,-0.37764,0.00014,29.03756]
[1778712014820,35.63,79298.92,0.0,-0.37749,0.00014,29.03436]
[1778712019531,35.63,79299.87,0.0,-0.37735,0.00014,29.03122]
[1778712020221,35.63,79300.0,0.0,-0.37732,0.00014,29.0307]
[1778712020353,35.63,79300.0,0.0,-0.37732,0.00014,29.0307]
[1778712020422,35.63,79300.0,0.0,-0.37732,0.00014,29.0307]
[1778712020432,35.63,79300.0,0.0,-0.37732,0.00014,29.0307]
[1778712021185,35.63,79304.82,0.0,-0.37665,0.00014,29.0163]
[1778712024195,35.63,79306.41,0.0,-0.37642,0.00014,29.01144]
[1778712028306,35.62,79312.98,0.0,-0.3755,0.00014,28.99147]
[1778712028581,35.62,79312.98,0.0,-0.3755,0.00014,28.99147]
[1778712029099,35.62,79305.82,0.0,-0.37649,0.00014,29.01291]
[1778712030644,35.62,79305.82,0.0,-0.37649,0.00014,29.01291]
[1778712036414,35.62,79305.83,0.0,-0.37646,0.00014,29.00923]
[1778712041118,35.61,79305.84,0.0,-0.37645,0.00014,29.00902]
[1778712041811,35.61,79306.12,0.0,-0.37641,0.00014,29.00807]
[1778712041896,35.61,79306.12,0.0,-0.37641,0.00014,29.00807]
[1778712041910,35.61,79306.12,0.0,-0.37641,0.00014,29.00807]
[1778712041947,35.61,79306.12,0.0,-0.37641,0.00014,29.00807]
[1778712042061,35.61,79306.12,0.0,-0.37641,0.00014,29.00807]
[1778712042099,35.61,79311.34,0.0,-0.37568,0.00014,28.99235]
[1778712043466,35.61,79326.2,0.0,-0.37361,0.00014,28.94717]
[1778712044712,35.61,79326.2,0.0,-0.37361,0.00014,28.94717]
[1778712044794,35.61,79326.2,0.0,-0.37361,0.00014,28.94717]
[1778712044920,35.61,79326.2,0.0,-0.37361,0.00014,28.94717]
[1778712044937,35.61,79326.2,0.0,-0.37361,0.00014,28.94717]
[1778712045153,35.61,79326.2,0.0,-0.37361,0.00014,28.94717]
[1778712045172,35.61,79326.2,0.0,-0.37361,0.00014,28.94717]
[1778712045182,35.61,79324.8,0.0,-0.3738,0.00014,28.95141]
[1778712045451,35.61,79324.8,0.0,-0.3738,0.00014,28.95141]
[1778712045465,35.61,79324.8,0.0,-0.3738,0.00014,28.95141]
[1778712045840,35.61,79324.8,0.0,-0.3738,0.00014,28.95141]
[1778712045874,35.61,79324.8,0.0,-0.3738,0.00014,28.95141]
[1778712046061,35.61,79324.8,0.0,-0.3738,0.00014,28.95141]
[1778712046086,35.61,79324.8,0.0,-0.3738,0.00014,28.95141]
[1778712046096,35.61,79325.04,0.0,-0.37377,0.00014,28.95065]
[1778712046294,35.61,79325.04,0.0,-0.37377,0.00014,28.95065]
[1778712046313,35.61,79325.04,0.0,-0.37377,0.00014,28.95065]
[1778712046518,35.61,79325.04,0.0,-0.37377,0.00014,28.95065]
[1778712046541,35.61,79325.04,0.0,-0.37377,0.00014,28.95065]
[1778712046555,35.61,79325.04,0.0,-0.37377,0.00014,28.95065]
[1778712046727,35.61,79325.04,0.0,-0.37377,0.00014,28.95065]
[1778712046767,35.61,79325.1,0.0,-0.37376,0.00014,28.95045]
[1778712048273,35.61,79325.1,0.0,-0.37376,0.00014,28.95045]
[1778712048288,35.61,79325.1,0.0,-0.37376,0.00014,28.95045]
[1778712050274,35.61,79325.2,0.0,-0.37374,0.00014,28.9501]
[1778712050301,35.61,79325.2,0.0,-0.37374,0.00014,28.9501]
[1778712050819,35.61,79325.2,0.0,-0.37374,0.00014,28.9501]
[1778712051154,35.61,79324.87,0.0,-0.37379,0.00014,28.95107]
[1778712056161,35.61,79329.42,0.0,-0.37315,0.00014,28.93706]
[1778712061182,35.61,79329.4,0.0,-0.37315,0.00014,28.93707]
[1778712063095,35.61,79328.86,0.0,-0.37323,0.00014,28.93871]
[1778712068563,35.61,79331.69,0.0,-0.37283,0.00014,28.92992]
[1778712068665,35.61,79345.55,0.0,-0.3709,0.00014,28.88685]
[1778712069906,35.61,79345.55,0.0,-0.3709,0.00014,28.88685]
[1778712069920,35.61,79345.55,0.0,-0.3709,0.00014,28.88685]
[1778712070078,35.61,79347.9,0.0,-0.37058,0.00014,28.87951]
[1778712075689,35.61,79346.6,0.0,-0.37076,0.00014,28.8837]
[1778712081201,35.61,79344.7,0.0,-0.37103,0.00014,28.88974]
[1778712083929,35.61,79356.95,0.0,-0.36934,0.00014,28.85126]
[1778712086330,35.61,79355.43,0.0,-0.36955,0.00014,28.85617]
[1778712091330,35.61,79357.95,0.0,-0.3692,0.00014,28.84518]
[1778712096341,35.62,79359.98,0.0,-0.36893,0.00014,28.83898]
[1778712101363,35.62,79360.87,0.0,-0.36882,0.00014,28.83642]
[1778712106354,35.62,79368.94,0.0,-0.36771,0.00014,28.81093]
[1778712108940,35.63,79368.97,0.0,-0.36771,0.00014,28.81098]
[1778712109298,35.63,79369.18,0.0,-0.36769,0.00014,28.81037]
[1778712110308,35.63,79377.51,0.0,-0.36653,0.00014,28.78352]
[1778712114108,35.63,79376.73,0.0,-0.36665,0.00014,28.78615]
[1778712114139,35.63,79376.73,0.0,-0.36665,0.00014,28.78615]
[1778712114196,35.63,79376.42,0.0,-0.36669,0.00014,28.78718]
[1778712119814,35.62,79382.42,0.0,-0.36584,0.00014,28.76721]
[1778712124845,35.62,79380.14,0.0,-0.36613,0.00014,28.774]
[1778712129273,35.61,79378.47,0.0,-0.36635,0.00014,28.77898]
[1778712134324,35.6,79361.73,0.0,-0.36864,0.00014,28.83226]
[1778712140232,35.6,79361.42,0.0,-0.36867,0.00014,28.8329]
[1778712146179,35.59,79363.27,0.0,-0.3684,0.00014,28.82666]
[1778712148194,35.59,79376.69,0.0,-0.36653,0.00014,28.78319]
[1778712149187,35.59,79376.69,0.0,-0.36653,0.00014,28.78319]
[1778712149313,35.59,79376.69,0.0,-0.36653,0.00014,28.78319]
[1778712149227,35.59,79378.81,0.0,-0.36624,0.00014,28.7762]
[1778712153319,35.59,79379.05,0.0,-0.36618,0.00014,28.77187]
[1778712153332,35.59,79379.05,0.0,-0.36618,0.00014,28.77187]
[1778712154344,35.58,79379.86,0.0,-0.36606,0.00014,28.76903]
[1778712159345,35.58,79377.7,0.0,-0.36634,0.00014,28.77565]
[1778712164367,35.57,79378.69,0.0,-0.36619,0.00014,28.77191]
[1778712169383,35.57,79376.11,0.0,-0.36652,0.00014,28.77969]
[1778712174395,35.56,79368.82,0.0,-0.36751,0.00014,28.80268]
[1778712179440,35.55,79364.23,0.0,-0.36812,0.00014,28.81678]
[1778712184496,35.54,79363.71,0.0,-0.36817,0.00014,28.81782]
[1778712189509,35.54,79363.42,0.0,-0.36818,0.00014,28.81811]
[1778712194547,35.53,79363.81,0.0,-0.3681,0.00014,28.81622]
[1778712199594,35.52,79362.79,0.0,-0.36822,0.00014,28.81886]
[1778712202308,35.52,79371.55,0.0,-0.36699,0.00014,28.79023]
[1778712207352,35.51,79366.67,0.0,-0.36765,0.00014,28.80555]
[1778712212392,35.5,79372.69,0.0,-0.36678,0.00014,28.78223]
[1778712217394,35.5,79373.08,0.0,-0.36671,0.00014,28.78048]
[1778712222420,35.49,79372.22,0.0,-0.36681,0.00014,28.7828]
[1778712227432,35.49,79371.07,0.0,-0.36695,0.00014,28.78607]
[1778712232497,35.48,79370.57,0.0,-0.367,0.00014,28.78715]
[1778712237504,35.48,79368.04,0.0,-0.36733,0.00014,28.79489]
[1778712242514,35.47,79368.14,0.0,-0.3673,0.00014,28.79411]
[1778712247520,35.46,79367.73,0.0,-0.36734,0.00014,28.79498]
[1778712251012,35.46,79365.98,0.0,-0.36757,0.00014,28.80036]
[1778712256032,35.46,79365.86,0.0,-0.36757,0.00014,28.80028]
[1778712261058,35.45,79366.41,0.0,-0.36748,0.00014,28.79805]
[1778712266078,35.44,79366.11,0.0,-0.3675,0.00014,28.79857]
[1778712271133,35.44,79365.3,0.0,-0.3676,0.00014,28.80074]
[1778712273489,35.44,79365.3,0.0,-0.36758,0.00014,28.7973]
[1778712278570,35.43,79363.84,0.0,-0.36776,0.00014,28.80143]
[1778712279609,35.43,79363.63,0.0,-0.36778,0.00014,28.80202]
[1778712284650,35.42,79367.27,0.0,-0.36726,0.00014,28.78978]
[1778712285741,35.42,79366.78,0.0,-0.36732,0.00014,28.79128]
[1778712291190,35.42,79370.15,0.0,-0.36684,0.00014,28.77986]
[1778712295285,35.41,79372.04,0.0,-0.36656,0.00014,28.77344]
[1778712295294,35.41,79372.04,0.0,-0.36656,0.00014,28.77344]
[1778712295296,35.42,79371.97,0.0,-0.36658,0.00014,28.77376]
[1778712300310,35.42,79370.4,0.0,-0.3668,0.00014,28.77905]
[1778712305316,35.42,79368.63,0.0,-0.36707,0.00014,28.78529]
[1778712310316,35.42,79367.93,0.0,-0.36715,0.00014,28.78727]
[1778712315332,35.43,79367.87,0.0,-0.36718,0.00014,28.78798]
[1778712320384,35.42,79371.77,0.0,-0.36662,0.00014,28.7748]
[1778712325407,35.41,79370.46,0.0,-0.36678,0.00014,28.77859]
[1778712326979,35.41,79370.53,0.0,-0.36677,0.00014,28.77817]
[1778712326993,35.41,79370.53,0.0,-0.36677,0.00014,28.77817]
[1778712327259,35.41,79370.53,0.0,-0.36677,0.00014,28.77817]
[1778712327441,35.41,79370.53,0.0,-0.36676,0.00014,28.77807]
[1778712328606,35.41,79374.95,0.0,-0.36614,0.00014,28.76356]
[1778712330576,35.41,79386.18,0.0,-0.36458,0.00014,28.72646]
[1778712334503,35.41,79385.85,0.0,-0.36462,0.00014,28.7244]
[1778712339548,35.41,79388.57,0.0,-0.36424,0.00014,28.71542]
[1778712342937,35.41,79391.51,0.0,-0.36383,0.00014,28.70553]
[1778712347005,35.41,79393.17,0.0,-0.3636,0.00014,28.6999]
[1778712352284,35.41,79393.49,0.0,-0.36355,0.00014,28.69869]
[1778712358402,35.4,79394.81,0.0,-0.36336,0.00014,28.69413]
[1778712361307,35.4,79396.36,0.0,-0.36314,0.00014,28.68887]
[1778712366496,35.4,79402.99,0.0,-0.36222,0.00014,28.66651]
[1778712371631,35.4,79405.53,0.0,-0.36187,0.00014,28.65791]
[1778712376855,35.4,79407.0,0.0,-0.36166,0.00014,28.65299]
[1778712381961,35.4,79407.82,0.0,-0.36155,0.00014,28.65025]
[1778712387932,35.4,79412.4,0.0,-0.36092,0.00014,28.63481]
[1778712392967,35.41,79417.86,0.0,-0.36016,0.00014,28.61298]
[1778712398152,35.41,79416.76,0.0,-0.36031,0.00014,28.61684]
[1778712402648,35.41,79414.26,0.0,-0.36066,0.00014,28.62549]
[1778712404534,35.41,79429.44,0.0,-0.35857,0.00014,28.5734]
[1778712409560,35.41,79427.02,0.0,-0.35891,0.00014,28.58198]
[1778712414584,35.41,79426.89,0.0,-0.35894,0.00014,28.58268]
[1778712419627,35.42,79422.45,0.0,-0.35956,0.00014,28.59821]
[1778712423548,35.42,79431.11,0.0,-0.35837,0.00014,28.56844]
[1778712428592,35.42,79433.59,0.0,-0.35804,0.00014,28.56002]
[1778712432544,35.42,79443.8,0.0,-0.35664,0.00014,28.52462]
[1778712437565,35.42,79444.03,0.0,-0.35662,0.00014,28.52406]
[1778712442613,35.43,79447.6,0.0,-0.35613,0.00014,28.5118]
[1778712447683,35.43,79447.46,0.0,-0.35616,0.00014,28.51259]
[1778712452743,35.43,79443.44,0.0,-0.35671,0.00014,28.52362]
[1778712457808,35.43,79448.91,0.0,-0.35597,0.00014,28.50458]
[1778712462845,35.44,79450.78,0.0,-0.35572,0.00014,28.49821]
[1778712465579,35.44,79458.97,0.0,-0.3546,0.00014,28.46932]
[1778712465837,35.44,79458.97,0.0,-0.3546,0.00014,28.46932]
[1778712465892,35.44,79458.97,0.0,-0.3546,0.00014,28.46932]
[1778712466252,35.44,79458.97,0.0,-0.3546,0.00014,28.46932]
[1778712466278,35.44,79458.97,0.0,-0.3546,0.00014,28.46932]
[1778712466466,35.44,79458.97,0.0,-0.3546,0.00014,28.46932]
[1778712466521,35.44,79458.97,0.0,-0.3546,0.00014,28.46932]
[1778712466585,35.44,79458.97,0.0,-0.3546,0.00014,28.46932]
[1778712466665,35.44,79458.97,0.0,-0.3546,0.00014,28.46932]
[1778712466949,35.44,79460.45,0.0,-0.3544,0.00014,28.46412]
[1778712466991,35.44,79460.45,0.0,-0.3544,0.00014,28.46412]
[1778712467674,35.44,79460.45,0.0,-0.3544,0.00014,28.46412]
[1778712468494,35.44,79460.38,0.0,-0.35441,0.00014,28.46451]
[1778712473531,35.44,79460.36,0.0,-0.35442,0.00014,28.46492]
[1778712478565,35.45,79460.05,0.0,-0.35448,0.00014,28.46637]
[1778712481982,35.45,79458.58,0.0,-0.35469,0.00014,28.4718]
[1778712482594,35.45,79446.51,0.0,-0.35635,0.00014,28.51448]
[1778712487627,35.45,79446.61,0.0,-0.35634,0.00014,28.51426]
[1778712492689,35.45,79448.91,0.0,-0.35603,0.00014,28.50629]
[1778712497698,35.45,79449.07,0.0,-0.35601,0.00014,28.5059]
[1778712502203,35.45,79438.51,0.0,-0.35747,0.00014,28.54297]
[1778712507280,35.45,79437.38,0.0,-0.35762,0.00014,28.54691]
[1778712512803,35.45,79438.9,0.0,-0.3574,0.00014,28.53835]
[1778712517841,35.45,79440.39,0.0,-0.3572,0.00014,28.53321]
[1778712521987,35.46,79440.72,0.0,-0.35715,0.00014,28.53212]
[1778712522642,35.46,79440.23,0.0,-0.35722,0.00014,28.53387]
[1778712522905,35.46,79440.23,0.0,-0.35722,0.00014,28.53387]
[1778712523670,35.46,79431.94,0.0,-0.35836,0.00014,28.56271]
[1778712528691,35.46,79432.11,0.0,-0.35834,0.00014,28.56211]
[1778712533120,35.46,79427.47,0.0,-0.35898,0.00014,28.57809]
[1778712533688,35.45,79427.26,0.0,-0.35901,0.00014,28.57879]
[1778712538705,35.45,79427.59,0.0,-0.35896,0.00014,28.57754]
[1778712541652,35.45,79414.63,0.0,-0.36074,0.00014,28.62188]
[1778712542804,35.45,79414.05,0.0,-0.36082,0.00014,28.62388]
[1778712543652,35.45,79414.49,0.0,-0.36076,0.00014,28.6224]
[1778712543892,35.45,79414.49,0.0,-0.36076,0.00014,28.6224]
[1778712543905,35.45,79414.49,0.0,-0.36076,0.00014,28.6224]
[1778712544678,35.45,79418.7,0.0,-0.36018,0.00014,28.60798]
[1778712545491,35.45,79418.7,0.0,-0.36018,0.00014,28.60798]
[1778712545530,35.45,79418.5,0.0,-0.36021,0.00014,28.60867]
[1778712551074,35.45,79419.85,0.0,-0.36002,0.00014,28.60401]
[1778712556108,35.45,79414.51,0.0,-0.36075,0.00014,28.62215]
[1778712561147,35.45,79407.29,0.0,-0.36175,0.00014,28.6466]
[1778712566180,35.45,79407.19,0.0,-0.36176,0.00014,28.64687]
[1778712571214,35.45,79404.43,0.0,-0.36213,0.00014,28.6528]
[1778712576249,35.45,79403.54,0.0,-0.36224,0.00014,28.65564]
[1778712581284,35.45,79400.01,0.0,-0.36273,0.00014,28.66738]
[1778712587326,35.44,79397.12,0.0,-0.36312,0.00014,28.67693]
[1778712592364,35.44,79392.93,0.0,-0.3637,0.00014,28.6908]
[1778712597398,35.44,79390.98,0.0,-0.36397,0.00014,28.69717]
[1778712602431,35.44,79388.78,0.0,-0.36427,0.00014,28.70435]
[1778712605556,35.44,79402.57,0.0,-0.36235,0.00014,28.65821]
[1778712606459,35.44,79402.57,0.0,-0.36235,0.00014,28.65822]
[1778712608781,35.44,79403.14,0.0,-0.36227,0.00014,28.65631]
[1778712614515,35.44,79408.23,0.0,-0.36157,0.00014,28.63919]
[1778712619551,35.44,79409.57,0.0,-0.36139,0.00014,28.63463]
[1778712624588,35.44,79415.18,0.0,-0.36061,0.00014,28.61553]
[1778712629620,35.44,79418.49,0.0,-0.36015,0.00014,28.60421]
[1778712634655,35.44,79418.02,0.0,-0.3602,0.00014,28.60249]
[1778712639691,35.44,79422.96,0.0,-0.35952,0.00014,28.58554]
[1778712644725,35.44,79419.82,0.0,-0.35995,0.00014,28.59634]
[1778712647849,35.44,79410.76,0.0,-0.36121,0.00014,28.62726]
[1778712652850,35.44,79409.01,0.0,-0.36145,0.00014,28.63314]
[1778712658829,35.44,79408.44,0.0,-0.36152,0.00014,28.63492]
[1778712662068,35.44,79411.05,0.0,-0.36116,0.00014,28.626]
[1778712662826,35.44,79411.8,0.0,-0.36105,0.00014,28.62343]
[1778712667889,35.44,79409.67,0.0,-0.36134,0.00014,28.63054]
[1778712669602,35.44,79409.67,0.0,-0.36134,0.00014,28.63054]
[1778712669703,35.43,79407.23,0.0,-0.36168,0.00014,28.63875]
[1778712678740,35.43,79407.87,0.0,-0.36159,0.00014,28.63651]
[1778712680313,35.43,79421.3,0.0,-0.35973,0.00014,28.5906]
[1778712686489,35.43,79421.38,0.0,-0.35971,0.00014,28.59027]
[1778712692590,35.43,79422.4,0.0,-0.35957,0.00014,28.58669]
[1778712698107,35.43,79420.93,0.0,-0.35975,0.00014,28.58831]
[1778712703142,35.43,79422.45,0.0,-0.35954,0.00014,28.58296]
[1778712707171,35.43,79434.09,0.0,-0.35793,0.00014,28.54268]
[1778712713926,35.43,79435.44,0.0,-0.35775,0.00014,28.538]
[1778712719297,35.43,79435.92,0.0,-0.35768,0.00014,28.53644]
[1778712722274,35.43,79445.17,0.0,-0.35641,0.00014,28.50418]
[1778712727685,35.43,79451.7,0.0,-0.35551,0.00014,28.48105]
[1778712733225,35.43,79453.26,0.0,-0.35529,0.00014,28.47542]
[1778712738387,35.43,79455.03,0.0,-0.35505,0.00014,28.46907]
[1778712743513,35.43,79455.29,0.0,-0.35501,0.00014,28.46806]
[1778712750473,35.42,79456.91,0.0,-0.35478,0.00014,28.46214]
[1778712755881,35.42,79455.06,0.0,-0.35502,0.00014,28.46533]
[1778712761548,35.42,79451.54,0.0,-0.3555,0.00014,28.4776]
[1778712766583,35.42,79453.12,0.0,-0.35527,0.00014,28.47183]
[1778712772626,35.42,79454.71,0.0,-0.35505,0.00014,28.46602]
[1778712779675,35.42,79454.95,0.0,-0.35501,0.00014,28.46495]
[1778712785719,35.41,79455.87,0.0,-0.35487,0.00014,28.46151]
[1778712790752,35.41,79456.11,0.0,-0.35484,0.00014,28.46052]
[1778712795786,35.41,79456.51,0.0,-0.35478,0.00014,28.45896]
[1778712800822,35.41,79457.07,0.0,-0.35469,0.00014,28.45684]
[1778712806864,35.41,79451.62,0.0,-0.35544,0.00014,28.47602]
[1778712811899,35.41,79447.54,0.0,-0.35599,0.00014,28.48732]
[1778712816934,35.41,79447.33,0.0,-0.35603,0.00014,28.48818]
[1778712821969,35.41,79449.21,0.0,-0.35577,0.00014,28.48165]
[1778712827006,35.41,79450.07,0.0,-0.35566,0.00014,28.47872]
[1778712833046,35.42,79449.49,0.0,-0.35574,0.00014,28.48093]
[1778712838392,35.42,79451.06,0.0,-0.35553,0.00014,28.47551]
[1778712843447,35.42,79451.71,0.0,-0.35545,0.00014,28.47336]
[1778712849159,35.42,79452.53,0.0,-0.35534,0.00014,28.47072]
[1778712854160,35.42,79452.81,0.0,-0.35531,0.00014,28.46992]
[1778712859236,35.42,79453.49,0.0,-0.35523,0.00014,28.46771]
[1778712866288,35.43,79453.53,0.0,-0.35523,0.00014,28.46791]
[1778712874300,35.43,79453.99,0.0,-0.35517,0.00014,28.46339]
[1778712879377,35.43,79450.96,0.0,-0.35559,0.00014,28.47434]
[1778712885421,35.44,79450.1,0.0,-0.35572,0.00014,28.47759]
[1778712890456,35.44,79449.78,0.0,-0.35577,0.00014,28.47888]
[1778712896497,35.44,79448.15,0.0,-0.356,0.00014,28.4848]
[1778712901531,35.44,79447.88,0.0,-0.35604,0.00014,28.48587]
[1778712906566,35.44,79449.91,0.0,-0.35577,0.00014,28.47885]
[1778712911084,35.44,79432.94,0.0,-0.35811,0.00014,28.53835]
[1778712912107,35.44,79429.04,0.0,-0.35864,0.00014,28.55184]
[1778712916098,35.44,79415.18,0.0,-0.36055,0.00014,28.59932]
[1778712918715,35.44,79414.0,0.0,-0.36072,0.00014,28.6034]
[1778712919402,35.44,79414.0,0.0,-0.36072,0.00014,28.60335]
[1778712921440,35.44,79412.84,0.0,-0.36087,0.00014,28.60719]
[1778712922136,35.44,79412.84,0.0,-0.36087,0.00014,28.60719]
[1778712923264,35.44,79410.08,0.0,-0.36126,0.00014,28.61654]
[1778712925509,35.44,79408.5,0.0,-0.36147,0.00014,28.62186]
[1778712929600,35.44,79407.21,0.0,-0.36165,0.00014,28.6263]
[1778712929998,35.44,79407.21,0.0,-0.36165,0.00014,28.6263]
[1778712931114,35.44,79416.63,0.0,-0.36034,0.00014,28.59102]
[1778712932695,35.44,79414.96,0.0,-0.36057,0.00014,28.5967]
[1778712933693,35.44,79416.49,0.0,-0.36036,0.00014,28.59146]
[1778712934231,35.44,79416.49,0.0,-0.36036,0.00014,28.59144]
[1778712934774,35.44,79416.49,0.0,-0.36036,0.00014,28.59144]
[1778712934792,35.44,79416.49,0.0,-0.36036,0.00014,28.59144]
[1778712934908,35.44,79416.49,0.0,-0.36036,0.00014,28.59144]
[1778712935008,35.44,79416.49,0.0,-0.36036,0.00014,28.59144]
[1778712935077,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712935195,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712935250,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712935435,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712935459,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712935531,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712935668,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712935690,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712935878,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712935903,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712936107,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712936134,35.44,79431.66,0.0,-0.35826,0.00014,28.53921]
[1778712936158,35.44,79442.88,0.0,-0.35672,0.00014,28.50011]
[1778712936313,35.44,79442.88,0.0,-0.35672,0.00014,28.50011]
[1778712936342,35.44,79442.88,0.0,-0.35672,0.00014,28.50011]
[1778712936534,35.44,79442.88,0.0,-0.35672,0.00014,28.50011]
[1778712936551,35.44,79442.88,0.0,-0.35672,0.00014,28.50011]
[1778712936746,35.44,79442.88,0.0,-0.35672,0.00014,28.50011]
[1778712936761,35.44,79442.88,0.0,-0.35672,0.00014,28.50011]
[1778712936771,35.44,79442.88,0.0,-0.35672,0.00014,28.50011]
[1778712936773,35.44,79442.88,0.0,-0.35672,0.00014,28.50011]
[1778712937153,35.44,79441.34,0.0,-0.35693,0.00014,28.50554]
[1778712942683,35.44,79438.74,0.0,-0.35729,0.00014,28.51476]
[1778712942768,35.44,79438.74,0.0,-0.35729,0.00014,28.51476]
[1778712942800,35.44,79438.74,0.0,-0.35729,0.00014,28.51476]
[1778712942872,35.44,79438.74,0.0,-0.35729,0.00014,28.51476]
[1778712942922,35.44,79438.74,0.0,-0.35729,0.00014,28.51476]
[1778712942956,35.44,79438.74,0.0,-0.35729,0.00014,28.51476]
[1778712942982,35.44,79438.74,0.0,-0.35729,0.00014,28.51476]
[1778712943061,35.44,79438.74,0.0,-0.35729,0.00014,28.51476]
[1778712943102,35.44,79438.74,0.0,-0.35729,0.00014,28.51476]
[1778712943082,35.44,79439.61,0.0,-0.35717,0.00014,28.51178]
[1778712943950,35.44,79439.61,0.0,-0.35717,0.00014,28.51178]
[1778712943997,35.44,79440.02,0.0,-0.35712,0.00014,28.51038]
[1778712944712,35.44,79440.02,0.0,-0.35712,0.00014,28.51038]
[1778712945030,35.44,79440.02,0.0,-0.35712,0.00014,28.5104]
[1778712950883,35.44,79441.39,0.0,-0.35694,0.00014,28.50576]
[1778712955918,35.45,79442.43,0.0,-0.3568,0.00014,28.50222]
[1778712961098,35.45,79438.8,0.0,-0.3573,0.00014,28.51496]
[1778712963974,35.45,79428.65,0.0,-0.3587,0.00014,28.5502]
[1778712971023,35.44,79425.97,0.0,-0.35906,0.00014,28.5593]
[1778712976058,35.44,79419.92,0.0,-0.35989,0.00014,28.58001]
[1778712981094,35.44,79416.1,0.0,-0.36042,0.00014,28.59309]
[1778712986128,35.44,79414.87,0.0,-0.36059,0.00014,28.59725]
[1778712991163,35.44,79409.2,0.0,-0.36136,0.00014,28.61321]
[1778712997205,35.44,79405.27,0.0,-0.36191,0.00014,28.62664]
[1778713002241,35.45,79399.14,0.0,-0.36276,0.00014,28.64733]
[1778713006983,35.44,79391.44,0.0,-0.36382,0.00014,28.67286]
[1778713007481,35.44,79393.69,0.0,-0.3635,0.00014,28.66521]
[1778713008108,35.44,79394.55,0.0,-0.36338,0.00014,28.66227]
[1778713013158,35.44,79393.92,0.0,-0.36346,0.00014,28.66408]
[1778713015668,35.43,79389.61,0.0,-0.36405,0.00014,28.67821]
[1778713016063,35.43,79389.61,0.0,-0.36405,0.00014,28.67821]
[1778713016205,35.43,79387.29,0.0,-0.36437,0.00014,28.68584]
[1778713017821,35.44,79405.78,0.0,-0.36181,0.00014,28.62409]
[1778713019878,35.44,79406.75,0.0,-0.36168,0.00014,28.62083]
[1778713024881,35.44,79409.47,0.0,-0.3613,0.00014,28.61164]
[1778713030108,35.44,79411.21,0.0,-0.36106,0.00014,28.60576]
[1778713035140,35.44,79412.23,0.0,-0.36092,0.00014,28.60232]
[1778713040160,35.44,79406.44,0.0,-0.36172,0.00014,28.62203]
[1778713045497,35.44,79406.14,0.0,-0.36178,0.00014,28.62334]
[1778713050584,35.44,79407.39,0.0,-0.36161,0.00014,28.6192]
[1778713055619,35.44,79409.57,0.0,-0.36128,0.00014,28.60827]
[1778713062738,35.44,79411.6,0.0,-0.36099,0.00014,28.60113]
[1778713065004,35.43,79433.8,0.0,-0.35792,0.00014,28.52466]
[1778713067910,35.43,79435.24,0.0,-0.35772,0.00014,28.51968]
[1778713071425,35.43,79434.89,0.0,-0.35777,0.00014,28.52091]
[1778713072222,35.44,79434.93,0.0,-0.35777,0.00014,28.52081]
[1778713077271,35.44,79432.99,0.0,-0.35804,0.00014,28.52761]
[1778713082349,35.44,79431.39,0.0,-0.35826,0.00014,28.53321]
[1778713087407,35.44,79434.48,0.0,-0.35784,0.00014,28.52254]
[1778713092450,35.44,79432.48,0.0,-0.35811,0.00014,28.52957]
[1778713097461,35.44,79431.7,0.0,-0.35823,0.00014,28.53237]
[1778713102480,35.44,79434.93,0.0,-0.35778,0.00014,28.52129]
[1778713107499,35.44,79435.95,0.0,-0.35765,0.00014,28.5179]
[1778713112529,35.44,79435.95,0.0,-0.35764,0.00014,28.51477]
[1778713117536,35.45,79433.68,0.0,-0.35796,0.00014,28.52283]
[1778713122550,35.45,79428.37,0.0,-0.3587,0.00014,28.54137]
[1778713127591,35.45,79427.75,0.0,-0.35879,0.00014,28.54362]
[1778713132609,35.45,79424.84,0.0,-0.35919,0.00014,28.55373]
[1778713137622,35.45,79423.35,0.0,-0.3594,0.00014,28.55889]
[1778713142631,35.45,79421.67,0.0,-0.35963,0.00014,28.56468]
[1778713147660,35.45,79419.71,0.0,-0.3599,0.00014,28.57139]
[1778713148648,35.45,79414.38,0.0,-0.36064,0.00014,28.58959]
[1778713149307,35.45,79411.22,0.0,-0.36108,0.00014,28.60033]
[1778713154321,35.45,79409.87,0.0,-0.36126,0.00014,28.60486]
[1778713159372,35.45,79411.9,0.0,-0.36098,0.00014,28.59793]
[1778713164374,35.45,79413.37,0.0,-0.36077,0.00014,28.59289]
[1778713169374,35.45,79412.33,0.0,-0.36092,0.00014,28.59643]
[1778713174377,35.45,79414.38,0.0,-0.36062,0.00014,28.58617]
[1778713179433,35.45,79418.94,0.0,-0.35999,0.00014,28.57053]
[1778713184491,35.45,79419.74,0.0,-0.35987,0.00014,28.56768]
[1778713189516,35.44,79420.75,0.0,-0.35973,0.00014,28.56412]
[1778713194572,35.44,79420.89,0.0,-0.35971,0.00014,28.56353]
[1778713199578,35.44,79420.72,0.0,-0.35973,0.00014,28.564]
[1778713204582,35.44,79422.34,0.0,-0.3595,0.00014,28.55832]
[1778713209611,35.44,79425.35,0.0,-0.35908,0.00014,28.54787]
[1778713214035,35.44,79425.04,0.0,-0.35912,0.00014,28.54887]
[1778713214413,35.44,79424.61,0.0,-0.35918,0.00014,28.55033]
[1778713219446,35.44,79424.92,0.0,-0.35913,0.00014,28.54918]
[1778713224488,35.44,79426.49,0.0,-0.35891,0.00014,28.54366]
[1778713224902,35.44,79426.49,0.0,-0.35891,0.00014,28.54366]
[1778713224912,35.44,79426.49,0.0,-0.35891,0.00014,28.54366]
[1778713226316,35.44,79426.67,0.0,-0.35889,0.00014,28.54302]
[1778713226351,35.44,79426.33,0.0,-0.35893,0.00014,28.54418]
[1778713236889,35.43,79425.83,0.0,-0.35898,0.00014,28.54243]
[1778713241924,35.43,79425.37,0.0,-0.35904,0.00014,28.54392]
[1778713246206,35.43,79426.43,0.0,-0.35889,0.00014,28.5402]
[1778713246291,35.43,79427.19,0.0,-0.35879,0.00014,28.53754]
[1778713247142,35.43,79427.19,0.0,-0.35879,0.00014,28.53754]
[1778713247209,35.43,79427.19,0.0,-0.35879,0.00014,28.53754]
[1778713247216,35.43,79436.05,0.0,-0.35757,0.00014,28.50678]
[1778713248545,35.43,79436.05,0.0,-0.35757,0.00014,28.50678]
[1778713248826,35.43,79436.05,0.0,-0.35757,0.00014,28.50678]
[1778713248974,35.43,79440.52,0.0,-0.35695,0.00014,28.49117]
[1778713254008,35.43,79445.16,0.0,-0.35631,0.00014,28.47499]
[1778713259042,35.43,79446.52,0.0,-0.35613,0.00014,28.47028]
[1778713265086,35.44,79447.69,0.0,-0.35599,0.00014,28.4668]
[1778713270481,35.44,79450.08,0.0,-0.35566,0.00014,28.45843]
[1778713273130,35.44,79452.3,0.0,-0.35536,0.00014,28.45062]
[1778713273452,35.44,79452.42,0.0,-0.35534,0.00014,28.45023]
[1778713275468,35.45,79462.76,0.0,-0.35394,0.00014,28.4138]
[1778713279211,35.45,79463.58,0.0,-0.35384,0.00014,28.41128]
[1778713279318,35.45,79463.58,0.0,-0.35384,0.00014,28.41128]
[1778713279522,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713279694,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713279849,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713279913,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713280024,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713280112,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713280180,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713280321,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713280359,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713280525,35.45,79484.56,0.0,-0.35096,0.00014,28.33552]
[1778713280460,35.45,79484.79,0.0,-0.35092,0.00014,28.3344]
[1778713280557,35.45,79484.79,0.0,-0.35092,0.00014,28.3344]
[1778713280732,35.45,79484.79,0.0,-0.35092,0.00014,28.3344]
[1778713280770,35.45,79484.79,0.0,-0.35092,0.00014,28.3344]
[1778713280939,35.45,79484.79,0.0,-0.35092,0.00014,28.3344]
[1778713280952,35.45,79484.79,0.0,-0.35092,0.00014,28.3344]
[1778713280963,35.45,79484.79,0.0,-0.35092,0.00014,28.3344]
[1778713286745,35.44,79477.79,0.0,-0.35187,0.00014,28.35946]
[1778713287529,35.44,79477.05,0.0,-0.35197,0.00014,28.3621]
[1778713287692,35.44,79477.05,0.0,-0.35197,0.00014,28.3621]
[1778713288449,35.44,79477.05,0.0,-0.35196,0.00014,28.36206]
[1778713293451,35.44,79478.12,0.0,-0.3518,0.00014,28.35471]
[1778713293972,35.44,79476.96,0.0,-0.35196,0.00014,28.35888]
[1778713299267,35.44,79476.67,0.0,-0.35199,0.00014,28.35973]
[1778713304363,35.44,79475.72,0.0,-0.35211,0.00014,28.36293]
[1778713305404,35.44,79475.72,0.0,-0.35211,0.00014,28.36293]
[1778713305448,35.44,79475.72,0.0,-0.35211,0.00014,28.36293]
[1778713305501,35.44,79475.72,0.0,-0.35211,0.00014,28.36293]
[1778713305454,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713305554,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713305658,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713305703,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713305745,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713305875,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713305917,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713306089,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713306132,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713306280,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713306406,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713306425,35.44,79467.62,0.0,-0.35322,0.00014,28.39209]
[1778713306481,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713306614,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713306632,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713306815,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713306844,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713307027,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713307052,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713307232,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713307256,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713307445,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713307472,35.44,79446.25,0.0,-0.35616,0.00014,28.46803]
[1778713307491,35.44,79446.78,0.0,-0.35608,0.00014,28.46619]
[1778713307660,35.44,79446.78,0.0,-0.35608,0.00014,28.46619]
[1778713307677,35.44,79446.78,0.0,-0.35608,0.00014,28.46619]
[1778713307873,35.44,79446.78,0.0,-0.35608,0.00014,28.46619]
[1778713307890,35.44,79446.78,0.0,-0.35608,0.00014,28.46619]
[1778713307897,35.44,79446.78,0.0,-0.35608,0.00014,28.46619]
[1778713310123,35.44,79446.78,0.0,-0.35609,0.00014,28.46621]
[1778713310131,35.44,79446.78,0.0,-0.35609,0.00014,28.46621]
[1778713310455,35.44,79446.01,0.0,-0.35619,0.00014,28.46897]
[1778713315458,35.44,79442.65,0.0,-0.35666,0.00014,28.48083]
[1778713320515,35.44,79443.07,0.0,-0.3566,0.00014,28.4794]
[1778713322044,35.44,79442.82,0.0,-0.35664,0.00014,28.48029]
[1778713322070,35.44,79442.82,0.0,-0.35664,0.00014,28.48029]
[1778713322494,35.44,79442.6,0.0,-0.35667,0.00014,28.48106]
[1778713323500,35.44,79423.86,0.0,-0.35925,0.00014,28.54621]
[1778713324554,35.44,79423.86,0.0,-0.35925,0.00014,28.54621]
[1778713324562,35.44,79419.85,0.0,-0.35981,0.00014,28.56002]
[1778713325776,35.44,79419.85,0.0,-0.35981,0.00014,28.56005]
[1778713326517,35.44,79431.13,0.0,-0.35825,0.00014,28.52113]
[1778713326589,35.44,79431.13,0.0,-0.35825,0.00014,28.52113]
[1778713327526,35.44,79430.86,0.0,-0.35829,0.00014,28.52204]
[1778713328691,35.44,79431.27,0.0,-0.35823,0.00014,28.5206]
[1778713332119,35.44,79428.88,0.0,-0.35856,0.00014,28.52884]
[1778713332161,35.44,79428.88,0.0,-0.35856,0.00014,28.52884]
[1778713332746,35.44,79428.88,0.0,-0.35856,0.00014,28.52879]
[1778713333566,35.44,79423.64,0.0,-0.35928,0.00014,28.54689]
[1778713338601,35.44,79419.49,0.0,-0.35986,0.00014,28.56122]
[1778713345650,35.44,79419.09,0.0,-0.35991,0.00014,28.56264]
[1778713351692,35.44,79418.43,0.0,-0.35999,0.00014,28.56161]
[1778713352653,35.44,79418.43,0.0,-0.35999,0.00014,28.56161]
[1778713352701,35.44,79418.43,0.0,-0.35999,0.00014,28.56161]
[1778713357919,35.44,79424.27,0.0,-0.35918,0.00014,28.54149]
[1778713358587,35.44,79419.09,0.0,-0.3599,0.00014,28.55926]
[1778713363594,35.44,79417.46,0.0,-0.36012,0.00014,28.56476]
[1778713367542,35.44,79425.58,0.0,-0.359,0.00014,28.53684]
[1778713372555,35.44,79426.16,0.0,-0.35892,0.00014,28.53485]
[1778713375539,35.44,79425.84,0.0,-0.35896,0.00014,28.53597]
[1778713377997,35.44,79423.48,0.0,-0.35929,0.00014,28.54411]
[1778713378533,35.44,79423.34,0.0,-0.35931,0.00014,28.54459]
[1778713381551,35.44,79405.35,0.0,-0.3618,0.00014,28.60592]
[1778713383580,35.44,79402.57,0.0,-0.36218,0.00014,28.61538]
[1778713383849,35.44,79402.57,0.0,-0.36218,0.00014,28.61538]
[1778713384012,35.44,79402.57,0.0,-0.36218,0.00014,28.61538]
[1778713384603,35.44,79402.98,0.0,-0.36213,0.00014,28.61404]
[1778713389649,35.44,79404.01,0.0,-0.36199,0.00014,28.61078]
[1778713392668,35.44,79395.06,0.0,-0.36324,0.00014,28.64088]
[1778713397689,35.44,79396.6,0.0,-0.36301,0.00014,28.63536]
[1778713402732,35.43,79397.29,0.0,-0.3629,0.00014,28.6327]
[1778713407779,35.43,79398.76,0.0,-0.36268,0.00014,28.62743]
[1778713412410,35.43,79399.61,0.0,-0.36254,0.00014,28.62104]
[1778713414447,35.42,79392.97,0.0,-0.36346,0.00014,28.64316]
[1778713414654,35.42,79393.04,0.0,-0.36345,0.00014,28.64285]
[1778713420173,35.42,79390.44,0.0,-0.3638,0.00014,28.65116]
[1778713422612,35.42,79390.52,0.0,-0.36378,0.00014,28.65082]
[1778713426306,35.41,79388.87,0.0,-0.364,0.00014,28.65602]
[1778713426395,35.41,79387.58,0.0,-0.36417,0.00014,28.66017]
[1778713428595,35.41,79387.58,0.0,-0.36417,0.00014,28.66017]
[1778713428611,35.41,79378.63,0.0,-0.36541,0.00014,28.68961]
[1778713433670,35.41,79376.24,0.0,-0.36573,0.00014,28.69709]
[1778713437620,35.4,79364.92,0.0,-0.36729,0.00014,28.73359]
[1778713441657,35.4,79374.91,0.0,-0.36589,0.00014,28.70068]
[1778713443334,35.4,79377.07,0.0,-0.36558,0.00014,28.6935]
[1778713443620,35.4,79382.75,0.0,-0.36479,0.00014,28.67467]
[1778713447080,35.39,79376.91,0.0,-0.36559,0.00014,28.69372]
[1778713447367,35.39,79376.91,0.0,-0.36559,0.00014,28.69372]
[1778713447629,35.39,79375.51,0.0,-0.36578,0.00014,28.69824]
[1778713452670,35.39,79371.52,0.0,-0.36633,0.00014,28.71098]
[1778713457686,35.38,79370.92,0.0,-0.36639,0.00014,28.7125]
[1778713462666,35.38,79360.73,0.0,-0.3678,0.00014,28.74517]
[1778713464314,35.38,79363.37,0.0,-0.36743,0.00014,28.73655]
[1778713465529,35.38,79363.52,0.0,-0.3674,0.00014,28.73599]
[1778713471172,35.37,79363.85,0.0,-0.36734,0.00014,28.7345]
[1778713475728,35.36,79366.51,0.0,-0.36693,0.00014,28.72194]
[1778713476686,35.36,79381.35,0.0,-0.36486,0.00014,28.67309]
[1778713477590,35.36,79381.35,0.0,-0.36486,0.00014,28.67301]
[1778713482624,35.36,79377.99,0.0,-0.36531,0.00014,28.68373]
[1778713485539,35.36,79377.05,0.0,-0.36543,0.00014,28.68667]
[1778713485567,35.36,79377.05,0.0,-0.36543,0.00014,28.68667]
[1778713485650,35.35,79360.63,0.0,-0.36772,0.00014,28.74025]
[1778713486652,35.35,79360.63,0.0,-0.36772,0.00014,28.7402]
[1778713490597,35.35,79359.8,0.0,-0.36783,0.00014,28.74279]
[1778713490698,35.35,79356.35,0.0,-0.36831,0.00014,28.7539]
[1778713492745,35.35,79353.3,0.0,-0.36874,0.00014,28.76368]
[1778713493701,35.35,79353.79,0.0,-0.36867,0.00014,28.76209]
[1778713494756,35.35,79354.28,0.0,-0.3686,0.00014,28.76051]
[1778713495167,35.35,79354.28,0.0,-0.3686,0.00014,28.76051]
[1778713497744,35.35,79349.7,0.0,-0.36923,0.00014,28.77488]
[1778713502784,35.34,79347.26,0.0,-0.36955,0.00014,28.78221]
[1778713504783,35.34,79355.71,0.0,-0.36836,0.00014,28.75486]
[1778713505535,35.34,79355.71,0.0,-0.36836,0.00014,28.75486]
[1778713505577,35.34,79355.71,0.0,-0.36836,0.00014,28.75486]
[1778713505727,35.34,79356.46,0.0,-0.36825,0.00014,28.75233]
[1778713506040,35.34,79364.79,0.0,-0.36709,0.00014,28.72532]
[1778713507383,35.34,79376.64,0.0,-0.36543,0.00014,28.68636]
[1778713509282,35.33,79377.11,0.0,-0.36536,0.00014,28.68462]
[1778713509381,35.33,79376.94,0.0,-0.36538,0.00014,28.68518]
[1778713510481,35.33,79376.94,0.0,-0.36538,0.00014,28.68518]
[1778713510684,35.33,79376.57,0.0,-0.36542,0.00014,28.68623]
[1778713515856,35.33,79368.54,0.0,-0.36653,0.00014,28.71215]
[1778713517873,35.32,79366.86,0.0,-0.36675,0.00014,28.71745]
[1778713520692,35.32,79363.36,0.0,-0.36724,0.00014,28.7288]
[1778713525931,35.32,79365.44,0.0,-0.36693,0.00014,28.72151]
[1778713530645,35.31,79365.85,0.0,-0.36686,0.00014,28.71989]
[1778713533461,35.31,79376.17,0.0,-0.36539,0.00014,28.68236]
[1778713536643,35.31,79383.93,0.0,-0.3643,0.00014,28.65636]
[1778713541989,35.3,79380.37,0.0,-0.36479,0.00014,28.66799]
[1778713547262,35.3,79381.94,0.0,-0.36456,0.00014,28.66241]
[1778713547885,35.3,79383.12,0.0,-0.36439,0.00014,28.65843]
[1778713551907,35.3,79385.19,0.0,-0.3641,0.00014,28.65136]
[1778713552782,35.3,79388.63,0.0,-0.36362,0.00014,28.63982]
[1778713553809,35.3,79398.32,0.0,-0.36227,0.00014,28.60728]
[1778713556385,35.3,79396.83,0.0,-0.36248,0.00014,28.6124]
[1778713556396,35.3,79396.83,0.0,-0.36248,0.00014,28.6124]
[1778713556418,35.3,79397.23,0.0,-0.36242,0.00014,28.61105]
[1778713562183,35.3,79398.14,0.0,-0.36231,0.00014,28.60825]
[1778713567386,35.3,79397.36,0.0,-0.36242,0.00014,28.61108]
[1778713572464,35.31,79390.76,0.0,-0.36335,0.00014,28.63341]
[1778713574464,35.3,79391.45,0.0,-0.36325,0.00014,28.63102]
[1778713575888,35.3,79386.29,0.0,-0.36396,0.00014,28.64819]
[1778713576283,35.3,79386.29,0.0,-0.36396,0.00014,28.64819]
[1778713578381,35.3,79386.14,0.0,-0.36398,0.00014,28.64864]
[1778713579522,35.3,79385.51,0.0,-0.36407,0.00014,28.6507]
[1778713579844,35.3,79385.03,0.0,-0.36413,0.00014,28.6522]
[1778713580649,35.3,79385.03,0.0,-0.36413,0.00014,28.6522]
[1778713580843,35.3,79376.79,0.0,-0.36528,0.00014,28.67952]
[1778713586353,35.3,79376.13,0.0,-0.36536,0.00014,28.68135]
[1778713592394,35.29,79375.1,0.0,-0.36547,0.00014,28.6811]
[1778713597464,35.29,79377.9,0.0,-0.36507,0.00014,28.67152]
[1778713597535,35.29,79392.01,0.0,-0.3631,0.00014,28.62442]
[1778713599618,35.29,79391.02,0.0,-0.36324,0.00014,28.62774]
[1778713600211,35.29,79391.02,0.0,-0.36324,0.00014,28.62774]
[1778713600224,35.29,79391.02,0.0,-0.36324,0.00014,28.62774]
[1778713600452,35.29,79391.02,0.0,-0.36324,0.00014,28.62774]
[1778713605486,35.29,79390.27,0.0,-0.36336,0.00014,28.63058]
[1778713610808,35.29,79389.44,0.0,-0.36348,0.00014,28.63361]
[1778713611507,35.3,79391.82,0.0,-0.36315,0.00014,28.62568]
[1778713611605,35.3,79391.37,0.0,-0.36322,0.00014,28.62729]
[1778713617570,35.3,79391.33,0.0,-0.36323,0.00014,28.6277]
[1778713622611,35.3,79391.49,0.0,-0.36322,0.00014,28.62741]
[1778713627641,35.3,79392.49,0.0,-0.36309,0.00014,28.62423]
[1778713633682,35.31,79391.73,0.0,-0.3632,0.00014,28.62703]
[1778713639724,35.31,79391.66,0.0,-0.36322,0.00014,28.62751]
[1778713641791,35.31,79381.68,0.0,-0.36462,0.00014,28.66092]
[1778713642818,35.31,79366.57,0.0,-0.36673,0.00014,28.71069]
[1778713643866,35.31,79366.67,0.0,-0.36671,0.00014,28.7103]
[1778713648914,35.31,79366.91,0.0,-0.36667,0.00014,28.70925]
[1778713653957,35.3,79369.32,0.0,-0.3663,0.00014,28.69768]
[1778713659012,35.3,79363.45,0.0,-0.36711,0.00014,28.71652]
[1778713664088,35.29,79362.41,0.0,-0.36724,0.00014,28.71949]
[1778713669095,35.29,79363.86,0.0,-0.36702,0.00014,28.71433]
[1778713674114,35.28,79366.12,0.0,-0.36669,0.00014,28.70653]
[1778713679132,35.28,79362.94,0.0,-0.36711,0.00014,28.71645]
[1778713684165,35.27,79362.94,0.0,-0.36709,0.00014,28.71598]
[1778713688404,35.27,79362.34,0.0,-0.36716,0.00014,28.71756]
[1778713688942,35.27,79362.24,0.0,-0.36717,0.00014,28.71779]
[1778713692304,35.26,79361.21,0.0,-0.36731,0.00014,28.72083]
[1778713692911,35.26,79365.3,0.0,-0.36673,0.00014,28.70737]
[1778713694059,35.26,79373.01,0.0,-0.36565,0.00014,28.68192]
[1778713694293,35.26,79373.01,0.0,-0.36565,0.00014,28.68192]
[1778713694322,35.26,79373.01,0.0,-0.36565,0.00014,28.68192]
[1778713694446,35.26,79382.23,0.0,-0.36436,0.00014,28.65133]
[1778713695471,35.26,79395.91,0.0,-0.36246,0.00014,28.60556]
[1778713696475,35.26,79395.91,0.0,-0.36246,0.00014,28.60556]
[1778713697587,35.26,79396.13,0.0,-0.36243,0.00014,28.60496]
[1778713697668,35.26,79395.47,0.0,-0.36252,0.00014,28.60725]
[1778713702506,35.27,79387.19,0.0,-0.36369,0.00014,28.63546]
[1778713707538,35.27,79386.52,0.0,-0.36381,0.00014,28.63822]
[1778713712560,35.28,79381.54,0.0,-0.36451,0.00014,28.65204]
[1778713717586,35.28,79380.85,0.0,-0.36461,0.00014,28.65443]
[1778713722597,35.29,79377.95,0.0,-0.36503,0.00014,28.66459]
[1778713727611,35.29,79374.62,0.0,-0.36552,0.00014,28.67615]
[1778713732662,35.29,79373.79,0.0,-0.36564,0.00014,28.67897]
[1778713737707,35.29,79373.31,0.0,-0.36569,0.00014,28.68032]
[1778713742759,35.29,79372.43,0.0,-0.36581,0.00014,28.683]
[1778713747768,35.29,79371.9,0.0,-0.36588,0.00014,28.68453]
[1778713751925,35.28,79382.7,0.0,-0.36436,0.00014,28.64867]
[1778713757624,35.29,79387.6,0.0,-0.36369,0.00014,28.6325]
[1778713762659,35.29,79389.07,0.0,-0.36349,0.00014,28.62778]
[1778713767943,35.29,79388.22,0.0,-0.36361,0.00014,28.63078]
[1778713777764,35.3,79387.13,0.0,-0.36377,0.00014,28.63163]
[1778713782790,35.3,79386.58,0.0,-0.36385,0.00014,28.63363]
[1778713787804,35.3,79381.64,0.0,-0.36455,0.00014,28.65039]
[1778713792817,35.3,79381.12,0.0,-0.36464,0.00014,28.65241]
[1778713797846,35.31,79382.04,0.0,-0.36452,0.00014,28.64965]
[1778713802855,35.31,79380.97,0.0,-0.36468,0.00014,28.6535]
[1778713806529,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713806616,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713806684,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713806697,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713806856,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807012,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807062,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713806976,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807186,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807285,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807362,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807520,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807543,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807737,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807778,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807948,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807988,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713807997,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713808006,35.31,79374.49,0.0,-0.3656,0.00014,28.67521]
[1778713808048,35.31,79342.41,0.0,-0.37008,0.00014,28.77909]
[1778713813868,35.31,79342.39,0.0,-0.37008,0.00014,28.77897]
[1778713813931,35.31,79342.39,0.0,-0.37008,0.00014,28.77897]
[1778713813983,35.31,79342.39,0.0,-0.37008,0.00014,28.77897]
[1778713814029,35.31,79334.71,0.0,-0.37116,0.00014,28.80325]
[1778713814120,35.31,79334.71,0.0,-0.37116,0.00014,28.80325]
[1778713814128,35.31,79334.71,0.0,-0.37116,0.00014,28.80325]
[1778713814160,35.31,79334.71,0.0,-0.37116,0.00014,28.80325]
[1778713814183,35.31,79334.71,0.0,-0.37116,0.00014,28.80325]
[1778713814418,35.31,79334.71,0.0,-0.37116,0.00014,28.80325]
[1778713814926,35.31,79334.71,0.0,-0.37116,0.00014,28.80325]
[1778713815039,35.31,79334.16,0.0,-0.37123,0.00014,28.80492]
[1778713815402,35.31,79334.16,0.0,-0.37123,0.00014,28.80492]
[1778713815467,35.31,79334.16,0.0,-0.37123,0.00014,28.80492]
[1778713816945,35.31,79333.03,0.0,-0.37139,0.00014,28.80845]
[1778713817050,35.31,79333.62,0.0,-0.3713,0.00014,28.80656]
[1778713817926,35.31,79333.62,0.0,-0.3713,0.00014,28.80656]
[1778713817969,35.31,79333.62,0.0,-0.3713,0.00014,28.80656]
[1778713818057,35.31,79335.86,0.0,-0.37099,0.00014,28.79946]
[1778713818966,35.31,79335.86,0.0,-0.37099,0.00014,28.79946]
[1778713818968,35.31,79335.86,0.0,-0.37099,0.00014,28.79946]
[1778713819067,35.31,79340.66,0.0,-0.37031,0.00014,28.78423]
[1778713825106,35.31,79340.4,0.0,-0.37034,0.00014,28.7849]
[1778713826466,35.31,79340.4,0.0,-0.37034,0.00014,28.7849]
[1778713827034,35.31,79342.33,0.0,-0.37007,0.00014,28.77871]
[1778713828739,35.31,79343.08,0.0,-0.36996,0.00014,28.77632]
[1778713829040,35.31,79352.3,0.0,-0.36867,0.00014,28.74681]
[1778713829731,35.31,79352.3,0.0,-0.36867,0.00014,28.74681]
[1778713829737,35.31,79352.3,0.0,-0.36867,0.00014,28.74681]
[1778713829897,35.31,79351.79,0.0,-0.36874,0.00014,28.74845]
[1778713835181,35.31,79356.17,0.0,-0.36812,0.00014,28.73105]
[1778713841074,35.31,79354.28,0.0,-0.36838,0.00014,28.73715]
[1778713846383,35.3,79352.29,0.0,-0.36866,0.00014,28.74353]
[1778713851680,35.3,79353.53,0.0,-0.36848,0.00014,28.73922]
[1778713857344,35.29,79355.58,0.0,-0.36817,0.00014,28.73205]
[1778713863384,35.29,79359.81,0.0,-0.36755,0.00014,28.71774]
[1778713865056,35.29,79359.81,0.0,-0.36755,0.00014,28.71774]
[1778713865107,35.29,79360.7,0.0,-0.36742,0.00014,28.71465]
[1778713865944,35.29,79360.7,0.0,-0.36742,0.00014,28.71465]
[1778713866123,35.28,79370.72,0.0,-0.36601,0.00014,28.68177]
[1778713868058,35.28,79373.44,0.0,-0.36563,0.00014,28.67267]
[1778713870010,35.28,79372.83,0.0,-0.36571,0.00014,28.67462]
[1778713870055,35.28,79372.83,0.0,-0.36571,0.00014,28.67455]
[1778713872061,35.28,79372.05,0.0,-0.36581,0.00014,28.67706]
[1778713872073,35.28,79372.05,0.0,-0.36581,0.00014,28.67699]
[1778713876131,35.28,79370.48,0.0,-0.36602,0.00014,28.68196]
[1778713876372,35.28,79370.48,0.0,-0.36602,0.00014,28.68196]
[1778713876378,35.28,79370.48,0.0,-0.36602,0.00014,28.68196]
[1778713877092,35.28,79373.05,0.0,-0.36566,0.00014,28.67337]
[1778713880253,35.27,79377.23,0.0,-0.36507,0.00014,28.65934]
[1778713880271,35.27,79377.23,0.0,-0.36507,0.00014,28.65934]
[1778713881358,35.27,79377.23,0.0,-0.36506,0.00014,28.65928]
[1778713882173,35.27,79377.23,0.0,-0.36506,0.00014,28.65928]
[1778713882184,35.27,79377.23,0.0,-0.36506,0.00014,28.65928]
[1778713882196,35.27,79377.23,0.0,-0.36506,0.00014,28.65928]
[1778713882517,35.27,79377.23,0.0,-0.36506,0.00014,28.65922]
[1778713887594,35.27,79375.57,0.0,-0.36529,0.00014,28.66454]
[1778713892643,35.27,79373.35,0.0,-0.36557,0.00014,28.66823]
[1778713898631,35.26,79379.05,0.0,-0.36476,0.00014,28.64908]
[1778713904785,35.26,79378.55,0.0,-0.36483,0.00014,28.65064]
[1778713904790,35.26,79378.55,0.0,-0.36483,0.00014,28.65064]
[1778713905092,35.26,79378.55,0.0,-0.36482,0.00014,28.65049]
[1778713908552,35.26,79378.55,0.0,-0.36482,0.00014,28.65039]
[1778713908886,35.26,79378.55,0.0,-0.36482,0.00014,28.65039]
[1778713910906,35.26,79373.66,0.0,-0.3655,0.00014,28.66652]
[1778713910985,35.26,79372.19,0.0,-0.36571,0.00014,28.67133]
[1778713916034,35.25,79369.64,0.0,-0.36605,0.00014,28.6795]
[1778713921441,35.25,79368.06,0.0,-0.36627,0.00014,28.68449]
[1778713926136,35.25,79377.82,0.0,-0.36489,0.00014,28.65196]
[1778713931860,35.25,79376.81,0.0,-0.36503,0.00014,28.65518]
[1778713936895,35.25,79376.41,0.0,-0.36508,0.00014,28.65634]
[1778713941930,35.24,79375.14,0.0,-0.36525,0.00014,28.66041]
[1778713943944,35.24,79365.25,0.0,-0.36663,0.00014,28.69292]
[1778713944634,35.24,79365.25,0.0,-0.36663,0.00014,28.69292]
[1778713945030,35.24,79362.08,0.0,-0.36707,0.00014,28.70324]
[1778713950993,35.24,79363.76,0.0,-0.36682,0.00014,28.69739]
[1778713956028,35.23,79364.16,0.0,-0.36674,0.00014,28.69251]
[1778713962070,35.23,79363.97,0.0,-0.36675,0.00014,28.69274]
[1778713965703,35.23,79364.4,0.0,-0.36669,0.00014,28.69113]
[1778713965927,35.23,79364.4,0.0,-0.36669,0.00014,28.69113]
[1778713967105,35.23,79375.71,0.0,-0.3651,0.00014,28.65368]
[1778713968112,35.23,79375.71,0.0,-0.3651,0.00014,28.65363]
[1778713973147,35.22,79376.9,0.0,-0.36492,0.00014,28.64948]
[1778713976168,35.22,79368.89,0.0,-0.36604,0.00014,28.67585]
[1778713982211,35.22,79367.54,0.0,-0.36621,0.00014,28.67998]
[1778713987245,35.21,79366.75,0.0,-0.36632,0.00014,28.68234]
[1778713992141,35.21,79354.45,0.0,-0.36803,0.00014,28.72229]
[1778713997315,35.21,79354.82,0.0,-0.36797,0.00014,28.72072]
[1778713998788,35.21,79354.82,0.0,-0.36797,0.00014,28.72072]
[1778713999030,35.21,79355.5,0.0,-0.36787,0.00014,28.71836]
[1778714004888,35.2,79360.04,0.0,-0.36722,0.00014,28.70333]
[1778714010406,35.2,79362.83,0.0,-0.36681,0.00014,28.69383]
[1778714015879,35.2,79363.83,0.0,-0.36665,0.00014,28.68705]
[1778714022351,35.19,79359.45,0.0,-0.36725,0.00014,28.70087]
[1778714030550,35.18,79363.14,0.0,-0.36671,0.00014,28.68824]
[1778714035585,35.18,79359.83,0.0,-0.36716,0.00014,28.69872]
[1778714040621,35.17,79360.74,0.0,-0.36701,0.00014,28.69534]
[1778714046227,35.17,79361.35,0.0,-0.36692,0.00014,28.69303]
[1778714047566,35.17,79370.84,0.0,-0.36558,0.00014,28.6616]
[1778714047673,35.17,79386.76,0.0,-0.36334,0.00014,28.60831]
[1778714049919,35.17,79386.14,0.0,-0.36343,0.00014,28.61032]
[1778714050010,35.17,79385.12,0.0,-0.36357,0.00014,28.61371]
[1778714055449,35.16,79383.37,0.0,-0.36381,0.00014,28.61941]
[1778714058611,35.16,79379.49,0.0,-0.36435,0.00014,28.63249]
[1778714058824,35.16,79378.56,0.0,-0.36448,0.00014,28.63555]
[1778714065797,35.16,79373.04,0.0,-0.36524,0.00014,28.65358]
[1778714072139,35.16,79372.42,0.0,-0.36532,0.00014,28.65539]
[1778714072240,35.16,79368.0,0.0,-0.36592,0.00014,28.66667]
[1778714077810,35.15,79364.29,0.0,-0.36644,0.00014,28.67871]
[1778714082917,35.15,79357.06,0.0,-0.36744,0.00014,28.70203]
[1778714087951,35.14,79357.25,0.0,-0.3674,0.00014,28.70102]
[1778714090601,35.14,79358.2,0.0,-0.36725,0.00014,28.69768]
[1778714091978,35.14,79358.2,0.0,-0.36725,0.00014,28.69759]
[1778714097013,35.14,79359.26,0.0,-0.36709,0.00014,28.69371]
[1778714102597,35.13,79359.95,0.0,-0.36698,0.00014,28.69111]
[1778714106983,35.13,79360.61,0.0,-0.36686,0.00014,28.68843]
[1778714107085,35.13,79360.83,0.0,-0.36683,0.00014,28.68762]
[1778714111096,35.12,79361.06,0.0,-0.36679,0.00014,28.6867]
[1778714111161,35.12,79361.38,0.0,-0.36674,0.00014,28.68547]
[1778714117155,35.12,79360.76,0.0,-0.36682,0.00014,28.68722]
[1778714122190,35.11,79358.39,0.0,-0.36713,0.00014,28.69454]
[1778714127230,35.11,79360.47,0.0,-0.36682,0.00014,28.68723]
[1778714132262,35.1,79366.74,0.0,-0.36591,0.00014,28.66286]
[1778714138304,35.1,79367.0,0.0,-0.36585,0.00014,28.66151]
[1778714143339,35.09,79367.55,0.0,-0.36576,0.00014,28.65929]
[1778714145948,35.09,79367.4,0.0,-0.36578,0.00014,28.65963]
[1778714146361,35.09,79352.57,0.0,-0.36787,0.00014,28.70849]
[1778714151398,35.09,79348.43,0.0,-0.36845,0.00014,28.72187]
[1778714153977,35.09,79349.11,0.0,-0.36835,0.00014,28.71962]
[1778714154868,35.09,79349.11,0.0,-0.36835,0.00014,28.7196]
[1778714160459,35.08,79354.8,0.0,-0.36753,0.00014,28.7007]
[1778714167507,35.08,79355.27,0.0,-0.36746,0.00014,28.69899]
[1778714172547,35.08,79361.19,0.0,-0.36662,0.00014,28.67935]
[1778714177600,35.08,79363.33,0.0,-0.36633,0.00014,28.67256]
[1778714182646,35.09,79363.33,0.0,-0.36634,0.00014,28.67277]
[1778714187677,35.09,79363.56,0.0,-0.36631,0.00014,28.6722]
[1778714192685,35.09,79363.37,0.0,-0.36633,0.00014,28.66972]
[1778714197715,35.09,79363.37,0.0,-0.36634,0.00014,28.66987]
[1778714202751,35.09,79363.88,0.0,-0.36627,0.00014,28.66834]
[1778714207816,35.09,79363.13,0.0,-0.36637,0.00014,28.67064]
[1778714212891,35.09,79364.12,0.0,-0.36622,0.00014,28.66699]
[1778714217959,35.08,79365.22,0.0,-0.36605,0.00014,28.663]
[1778714222265,35.08,79365.0,0.0,-0.36607,0.00014,28.66345]
[1778714222406,35.08,79365.0,0.0,-0.36607,0.00014,28.66347]
[1778714223317,35.08,79365.0,0.0,-0.36607,0.00014,28.66347]
[1778714223334,35.08,79365.0,0.0,-0.36607,0.00014,28.66347]
[1778714223462,35.08,79365.0,0.0,-0.36607,0.00014,28.66347]
[1778714223404,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714223489,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714223680,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714223814,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714223892,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714223966,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714224097,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714224146,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714224367,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714224387,35.08,79374.64,0.0,-0.36471,0.00014,28.63132]
[1778714224425,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714224571,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714224593,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714224774,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714224802,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714224978,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714225014,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714225205,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714225274,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714225425,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714225473,35.08,79382.99,0.0,-0.36354,0.00014,28.60322]
[1778714225440,35.08,79384.44,0.0,-0.36333,0.00014,28.5983]
[1778714225714,35.08,79384.44,0.0,-0.36333,0.00014,28.5983]
[1778714225741,35.08,79384.44,0.0,-0.36333,0.00014,28.5983]
[1778714226040,35.08,79384.44,0.0,-0.36333,0.00014,28.5983]
[1778714226138,35.08,79384.02,0.0,-0.36339,0.00014,28.59972]
[1778714227557,35.08,79384.02,0.0,-0.36339,0.00014,28.5997]
[1778714227933,35.08,79384.95,0.0,-0.36326,0.00014,28.59653]
[1778714229595,35.08,79385.94,0.0,-0.36312,0.00014,28.59314]
[1778714230460,35.08,79385.92,0.0,-0.36312,0.00014,28.59319]
[1778714235499,35.08,79385.54,0.0,-0.36317,0.00014,28.59438]
[1778714240526,35.08,79384.97,0.0,-0.36325,0.00014,28.59623]
[1778714243928,35.07,79384.29,0.0,-0.36334,0.00014,28.59849]
[1778714243941,35.07,79384.29,0.0,-0.36334,0.00014,28.59849]
[1778714244045,35.07,79384.29,0.0,-0.36334,0.00014,28.59849]
[1778714246529,35.07,79382.78,0.0,-0.36355,0.00014,28.60355]
[1778714247999,35.07,79381.23,0.0,-0.36377,0.00014,28.60876]
[1778714253112,35.07,79378.04,0.0,-0.3642,0.00014,28.61609]
[1778714254148,35.07,79378.04,0.0,-0.3642,0.00014,28.61609]
[1778714254223,35.07,79376.83,0.0,-0.36437,0.00014,28.62013]
[1778714256174,35.07,79376.83,0.0,-0.36437,0.00014,28.62011]
[1778714256275,35.07,79376.24,0.0,-0.36445,0.00014,28.62204]
[1778714262177,35.07,79375.38,0.0,-0.36457,0.00014,28.62482]
[1778714267211,35.07,79373.67,0.0,-0.3648,0.00014,28.63042]
[1778714270904,35.07,79371.56,0.0,-0.3651,0.00014,28.63739]
[1778714273042,35.07,79370.45,0.0,-0.36525,0.00014,28.64104]
[1778714273139,35.07,79367.55,0.0,-0.36566,0.00014,28.65069]
[1778714280302,35.07,79367.55,0.0,-0.36565,0.00014,28.65044]
[1778714285338,35.06,79370.28,0.0,-0.36526,0.00014,28.64126]
[1778714292386,35.06,79369.86,0.0,-0.36532,0.00014,28.64259]
[1778714297421,35.06,79368.88,0.0,-0.36545,0.00014,28.6458]
[1778714302456,35.06,79367.0,0.0,-0.36572,0.00014,28.65201]
[1778714306520,35.06,79358.49,0.0,-0.36691,0.00014,28.6801]
[1778714311520,35.06,79356.74,0.0,-0.36714,0.00014,28.68245]
[1778714317561,35.06,79363.62,0.0,-0.36617,0.00014,28.65959]
[1778714322598,35.06,79369.62,0.0,-0.36532,0.00014,28.63951]
[1778714327665,35.05,79369.31,0.0,-0.36535,0.00014,28.64039]
[1778714332667,35.05,79354.62,0.0,-0.36742,0.00014,28.68891]
[1778714333711,35.05,79354.62,0.0,-0.36742,0.00014,28.68891]
[1778714334539,35.05,79354.33,0.0,-0.36747,0.00014,28.68992]
[1778714334937,35.05,79345.74,0.0,-0.36868,0.00014,28.71794]
[1778714336730,35.06,79345.74,0.0,-0.36868,0.00014,28.718]
[1778714336826,35.06,79343.99,0.0,-0.36893,0.00014,28.72374]
[1778714342776,35.05,79346.82,0.0,-0.36852,0.00014,28.71433]
[1778714348784,35.05,79352.33,0.0,-0.36773,0.00014,28.69584]
[1778714353820,35.04,79350.64,0.0,-0.36795,0.00014,28.70097]
[1778714355629,35.04,79350.64,0.0,-0.36795,0.00014,28.70097]
[1778714355641,35.04,79351.29,0.0,-0.36785,0.00014,28.69867]
[1778714356502,35.04,79348.83,0.0,-0.36819,0.00014,28.70662]
[1778714356935,35.04,79348.83,0.0,-0.36819,0.00014,28.70662]
[1778714357014,35.04,79345.67,0.0,-0.36864,0.00014,28.7169]
[1778714358937,35.04,79345.67,0.0,-0.36864,0.00014,28.7169]
[1778714359596,35.04,79345.67,0.0,-0.36863,0.00014,28.71661]
[1778714364609,35.03,79345.12,0.0,-0.36869,0.00014,28.718]
[1778714369609,35.03,79345.14,0.0,-0.36867,0.00014,28.71741]
[1778714374630,35.02,79345.14,0.0,-0.36864,0.00014,28.71362]
[1778714379631,35.01,79344.76,0.0,-0.36867,0.00014,28.71434]
[1778714384637,35.01,79344.89,0.0,-0.36863,0.00014,28.7134]
[1778714389657,35.0,79352.12,0.0,-0.36759,0.00014,28.68931]
[1778714394681,34.99,79353.36,0.0,-0.3674,0.00014,28.68475]
[1778714399695,34.99,79352.4,0.0,-0.36752,0.00014,28.68749]
[1778714404746,34.99,79351.02,0.0,-0.3677,0.00014,28.69162]
[1778714409765,34.98,79348.32,0.0,-0.36806,0.00014,28.70007]
[1778714414791,34.98,79347.6,0.0,-0.36815,0.00014,28.70203]
[1778714419793,34.97,79347.91,0.0,-0.36809,0.00014,28.70061]
[1778714421721,34.97,79357.21,0.0,-0.36677,0.00014,28.67004]
[1778714426732,34.98,79357.68,0.0,-0.36672,0.00014,28.6689]
[1778714431754,34.98,79355.31,0.0,-0.36706,0.00014,28.67382]
[1778714436805,34.98,79354.17,0.0,-0.36724,0.00014,28.67795]
[1778714441809,34.99,79352.73,0.0,-0.36745,0.00014,28.68305]
[1778714446865,34.99,79352.27,0.0,-0.36753,0.00014,28.68491]
[1778714451916,35.0,79351.88,0.0,-0.3676,0.00014,28.68652]
[1778714456974,35.0,79350.44,0.0,-0.36782,0.00014,28.69157]
[1778714458171,35.0,79350.28,0.0,-0.36784,0.00014,28.69216]
[1778714458653,35.0,79358.55,0.0,-0.36668,0.00014,28.66503]
[1778714459124,35.0,79358.55,0.0,-0.36668,0.00014,28.66503]
[1778714459155,35.0,79358.55,0.0,-0.36668,0.00014,28.66503]
[1778714459569,35.0,79358.55,0.0,-0.36668,0.00014,28.66507]
[1778714460622,35.0,79358.55,0.0,-0.36668,0.00014,28.66507]
[1778714460647,35.0,79363.93,0.0,-0.36592,0.00014,28.64721]
[1778714462592,35.0,79363.93,0.0,-0.36592,0.00014,28.64722]
[1778714462599,35.0,79363.93,0.0,-0.36592,0.00014,28.64722]
[1778714462649,35.0,79364.48,0.0,-0.36584,0.00014,28.64541]
[1778714466437,35.0,79364.25,0.0,-0.36587,0.00014,28.64623]
[1778714466670,35.0,79364.82,0.0,-0.36579,0.00014,28.64435]
[1778714468668,35.0,79366.59,0.0,-0.36555,0.00014,28.63848]
[1778714468679,35.0,79366.59,0.0,-0.36555,0.00014,28.63848]
[1778714468669,35.0,79366.44,0.0,-0.36557,0.00014,28.63899]
[1778714469638,35.0,79366.44,0.0,-0.36557,0.00014,28.639]
[1778714474672,35.0,79368.92,0.0,-0.36521,0.00014,28.63065]
[1778714475022,35.0,79368.92,0.0,-0.36521,0.00014,28.63065]
[1778714475057,35.0,79368.92,0.0,-0.36521,0.00014,28.63065]
[1778714475681,35.0,79368.2,0.0,-0.36531,0.00014,28.63302]
[1778714476938,35.0,79370.55,0.0,-0.36498,0.00014,28.62515]
[1778714476941,35.0,79370.55,0.0,-0.36498,0.00014,28.62515]
[1778714477056,35.0,79370.55,0.0,-0.36498,0.00014,28.62515]
[1778714477693,35.0,79369.58,0.0,-0.36512,0.00014,28.62837]
[1778714482702,35.0,79366.02,0.0,-0.36562,0.00014,28.64015]
[1778714482826,35.0,79364.37,0.0,-0.36585,0.00014,28.64561]
[1778714488780,35.0,79359.86,0.0,-0.36649,0.00014,28.66066]
[1778714493805,35.0,79360.53,0.0,-0.36638,0.00014,28.65524]
[1778714497580,35.0,79360.59,0.0,-0.36638,0.00014,28.65507]
[1778714503875,35.0,79357.44,0.0,-0.36683,0.00014,28.66562]
[1778714509399,35.01,79357.82,0.0,-0.36678,0.00014,28.6645]
[1778714509460,35.01,79357.82,0.0,-0.36678,0.00014,28.6645]
[1778714509556,35.01,79357.82,0.0,-0.36678,0.00014,28.6645]
[1778714509657,35.01,79358.48,0.0,-0.36669,0.00014,28.66239]
[1778714512615,35.01,79350.88,0.0,-0.36776,0.00014,28.68738]
[1778714513717,35.01,79354.31,0.0,-0.36727,0.00014,28.67605]
[1778714513946,35.01,79354.82,0.0,-0.3672,0.00014,28.67431]
[1778714517803,35.01,79353.38,0.0,-0.36741,0.00014,28.6791]
[1778714518400,35.01,79354.73,0.0,-0.36722,0.00014,28.67473]
[1778714524017,35.01,79356.16,0.0,-0.36703,0.00014,28.67045]
[1778714527608,35.01,79356.9,0.0,-0.36693,0.00014,28.66815]
[1778714527673,35.01,79356.9,0.0,-0.36693,0.00014,28.66815]
[1778714528018,35.01,79358.22,0.0,-0.36674,0.00014,28.66365]
[1778714528025,35.01,79358.22,0.0,-0.36674,0.00014,28.66365]
[1778714528687,35.01,79363.86,0.0,-0.36594,0.00014,28.6449]
[1778714530185,35.01,79366.96,0.0,-0.3655,0.00014,28.63453]
[1778714530269,35.01,79371.0,0.0,-0.36493,0.00014,28.62104]
[1778714532928,35.01,79370.29,0.0,-0.36503,0.00014,28.62331]
[1778714538115,35.01,79374.79,0.0,-0.36438,0.00014,28.60794]
[1778714543151,35.0,79377.52,0.0,-0.36399,0.00014,28.59859]
[1778714548184,35.0,79376.42,0.0,-0.36414,0.00014,28.60218]
[1778714553220,35.0,79375.73,0.0,-0.36422,0.00014,28.60112]
[1778714558255,35.0,79375.44,0.0,-0.36426,0.00014,28.602]
[1778714563289,35.0,79375.15,0.0,-0.3643,0.00014,28.60289]
[1778714568324,35.0,79374.67,0.0,-0.36436,0.00014,28.60443]
[1778714573359,35.0,79374.32,0.0,-0.36441,0.00014,28.60554]
[1778714579401,35.0,79373.57,0.0,-0.36451,0.00014,28.60799]
[1778714584704,35.0,79373.25,0.0,-0.36456,0.00014,28.60903]
[1778714587598,35.0,79381.71,0.0,-0.36336,0.00014,28.58047]
[1778714593837,35.0,79381.74,0.0,-0.36336,0.00014,28.58042]
[1778714599541,35.0,79379.1,0.0,-0.36374,0.00014,28.58941]
[1778714604576,35.0,79384.34,0.0,-0.363,0.00014,28.5717]
[1778714607598,35.0,79392.3,0.0,-0.36188,0.00014,28.5446]
[1778714608473,35.0,79392.3,0.0,-0.36188,0.00014,28.5446]
[1778714613685,35.0,79393.29,0.0,-0.36174,0.00014,28.53814]
[1778714619681,35.0,79391.63,0.0,-0.36198,0.00014,28.54412]
[1778714626588,35.01,79387.84,0.0,-0.36252,0.00014,28.55727]
[1778714631610,35.01,79380.77,0.0,-0.36352,0.00014,28.58142]
[1778714636801,35.01,79381.88,0.0,-0.36337,0.00014,28.57778]
[1778714638836,35.01,79373.13,0.0,-0.36461,0.00014,28.6073]
[1778714643388,35.01,79375.48,0.0,-0.36428,0.00014,28.59943]
[1778714643400,35.01,79375.48,0.0,-0.36428,0.00014,28.59943]
[1778714643470,35.01,79375.48,0.0,-0.36428,0.00014,28.59943]
[1778714643852,35.01,79378.8,0.0,-0.36381,0.00014,28.58827]
[1778714644171,35.01,79378.8,0.0,-0.36381,0.00014,28.58827]
[1778714644951,35.01,79384.47,0.0,-0.36301,0.00014,28.56911]
[1778714646001,35.01,79383.63,0.0,-0.36313,0.00014,28.57199]
[1778714652920,35.01,79382.55,0.0,-0.36329,0.00014,28.57578]
[1778714657339,35.01,79380.44,0.0,-0.36359,0.00014,28.58316]
[1778714657760,35.02,79383.91,0.0,-0.36311,0.00014,28.57145]
[1778714658817,35.02,79383.91,0.0,-0.36311,0.00014,28.57145]
[1778714658908,35.02,79385.91,0.0,-0.36283,0.00014,28.5647]
[1778714663922,35.02,79385.6,0.0,-0.36288,0.00014,28.56594]
[1778714667777,35.02,79388.68,0.0,-0.36245,0.00014,28.55566]
[1778714671427,35.02,79380.56,0.0,-0.3636,0.00014,28.58334]
[1778714673058,35.02,79385.02,0.0,-0.36296,0.00014,28.56506]
[1778714676485,35.02,79384.85,0.0,-0.36299,0.00014,28.56572]
[1778714676648,35.02,79384.85,0.0,-0.36299,0.00014,28.56572]
[1778714682121,35.03,79391.36,0.0,-0.36209,0.00014,28.5439]
[1778714687453,35.03,79393.59,0.0,-0.36178,0.00014,28.53654]
[1778714693794,35.03,79395.05,0.0,-0.36159,0.00014,28.53181]
[1778714699480,35.04,79392.61,0.0,-0.36195,0.00014,28.54052]
[1778714705284,35.04,79396.17,0.0,-0.36146,0.00014,28.52859]
[1778714710317,35.04,79397.78,0.0,-0.36124,0.00014,28.52333]
[1778714715352,35.05,79399.12,0.0,-0.36106,0.00014,28.51899]
[1778714721394,35.05,79400.36,0.0,-0.3609,0.00014,28.51506]
[1778714726431,35.05,79402.11,0.0,-0.36066,0.00014,28.50931]
[1778714731465,35.06,79403.57,0.0,-0.36046,0.00014,28.50126]
[1778714736527,35.06,79400.44,0.0,-0.3609,0.00014,28.51228]
[1778714742754,35.06,79401.73,0.0,-0.36073,0.00014,28.50812]
[1778714748584,35.06,79397.36,0.0,-0.36136,0.00014,28.52348]
[1778714753619,35.07,79400.38,0.0,-0.36094,0.00014,28.51329]
[1778714755965,35.07,79416.98,0.0,-0.35862,0.00014,28.4558]
[1778714759547,35.07,79419.23,0.0,-0.35832,0.00014,28.44816]
[1778714764564,35.07,79422.62,0.0,-0.35785,0.00014,28.43658]
[1778714764946,35.07,79422.62,0.0,-0.35785,0.00014,28.43658]
[1778714764956,35.07,79422.62,0.0,-0.35785,0.00014,28.43658]
[1778714764984,35.08,79428.22,0.0,-0.35708,0.00014,28.417]
[1778714769047,35.08,79426.33,0.0,-0.35735,0.00014,28.42388]
[1778714769756,35.08,79424.09,0.0,-0.35767,0.00014,28.43197]
[1778714774975,35.08,79423.42,0.0,-0.35778,0.00014,28.43481]
[1778714782810,35.09,79421.39,0.0,-0.35809,0.00014,28.44272]
[1778714791007,35.1,79417.21,0.0,-0.3587,0.00014,28.45809]
[1778714799747,35.11,79414.42,0.0,-0.35911,0.00014,28.46522]
[1778714807057,35.11,79412.47,0.0,-0.3594,0.00014,28.47266]
[1778714807121,35.11,79411.66,0.0,-0.35952,0.00014,28.47555]
[1778714809497,35.12,79409.53,0.0,-0.35982,0.00014,28.48309]
[1778714811652,35.12,79409.54,0.0,-0.35982,0.00014,28.4832]
[1778714816434,35.12,79406.7,0.0,-0.36023,0.00014,28.49336]
[1778714816456,35.12,79406.7,0.0,-0.36023,0.00014,28.49336]
[1778714817088,35.12,79408.24,0.0,-0.36002,0.00014,28.48811]
[1778714818092,35.12,79393.25,0.0,-0.36212,0.00014,28.53957]
[1778714819231,35.12,79390.29,0.0,-0.36254,0.00014,28.54965]
[1778714820108,35.12,79394.44,0.0,-0.36196,0.00014,28.53554]
[1778714825620,35.12,79396.73,0.0,-0.36164,0.00014,28.5278]
[1778714831185,35.13,79398.35,0.0,-0.36142,0.00014,28.52247]
[1778714836221,35.13,79403.44,0.0,-0.36071,0.00014,28.50518]
[1778714841363,35.13,79407.08,0.0,-0.36021,0.00014,28.49289]
[1778714846844,35.13,79410.26,0.0,-0.35978,0.00014,28.48218]
[1778714852087,35.14,79410.85,0.0,-0.3597,0.00014,28.47724]
[1778714859384,35.14,79412.35,0.0,-0.3595,0.00014,28.4725]
[1778714864418,35.15,79408.9,0.0,-0.36,0.00014,28.48475]
[1778714869587,35.15,79406.11,0.0,-0.3604,0.00014,28.49468]
[1778714873543,35.15,79396.39,0.0,-0.36177,0.00014,28.5283]
[1778714879523,35.15,79397.5,0.0,-0.36162,0.00014,28.52461]
[1778714884558,35.15,79398.93,0.0,-0.36142,0.00014,28.51982]
[1778714890010,35.16,79401.09,0.0,-0.36112,0.00014,28.51251]
[1778714890532,35.16,79401.91,0.0,-0.36101,0.00014,28.50975]
[1778714890646,35.16,79401.91,0.0,-0.36101,0.00014,28.50975]
[1778714890806,35.16,79401.91,0.0,-0.36101,0.00014,28.50975]
[1778714890847,35.16,79401.91,0.0,-0.36101,0.00014,28.50975]
[1778714891108,35.16,79401.91,0.0,-0.36101,0.00014,28.50975]
[1778714891095,35.16,79381.59,0.0,-0.36386,0.00014,28.57873]
[1778714891314,35.16,79381.59,0.0,-0.36386,0.00014,28.57873]
[1778714891526,35.16,79381.59,0.0,-0.36386,0.00014,28.57873]
[1778714891820,35.16,79381.59,0.0,-0.36386,0.00014,28.57873]
[1778714892187,35.16,79381.59,0.0,-0.36386,0.00014,28.57873]
[1778714891827,35.16,79373.85,0.0,-0.36494,0.00014,28.60464]
[1778714892355,35.16,79373.85,0.0,-0.36494,0.00014,28.60464]
[1778714892610,35.16,79373.85,0.0,-0.36494,0.00014,28.60464]
[1778714892629,35.16,79373.85,0.0,-0.36494,0.00014,28.60464]
[1778714892844,35.16,79373.85,0.0,-0.36494,0.00014,28.60464]
[1778714892865,35.16,79373.85,0.0,-0.36494,0.00014,28.60464]
[1778714893061,35.16,79373.85,0.0,-0.36494,0.00014,28.60464]
[1778714893078,35.16,79373.85,0.0,-0.36494,0.00014,28.60464]
[1778714893126,35.16,79372.29,0.0,-0.36516,0.00014,28.60977]
[1778714893350,35.16,79372.29,0.0,-0.36516,0.00014,28.60977]
[1778714893388,35.16,79372.29,0.0,-0.36516,0.00014,28.60977]
[1778714893404,35.16,79372.29,0.0,-0.36516,0.00014,28.60977]
[1778714893997,35.16,79372.29,0.0,-0.36516,0.00014,28.60977]
[1778714894153,35.15,79371.72,0.0,-0.36524,0.00014,28.61162]
[1778714894340,35.15,79371.72,0.0,-0.36524,0.00014,28.61162]
[1778714894350,35.15,79371.72,0.0,-0.36524,0.00014,28.61162]
[1778714894389,35.15,79371.72,0.0,-0.36524,0.00014,28.61162]
[1778714894731,35.15,79367.67,0.0,-0.36581,0.00014,28.62506]
[1778714896059,35.15,79367.67,0.0,-0.36581,0.00014,28.62506]
[1778714896148,35.15,79366.83,0.0,-0.36593,0.00014,28.62778]
[1778714902173,35.15,79365.96,0.0,-0.36605,0.00014,28.63059]
[1778714909323,35.15,79365.44,0.0,-0.36611,0.00014,28.63214]
[1778714916782,35.15,79365.42,0.0,-0.3661,0.00014,28.62875]
[1778714921817,35.15,79365.5,0.0,-0.36608,0.00014,28.62839]
[1778714924931,35.15,79365.0,0.0,-0.36615,0.00014,28.63]
[1778714925029,35.15,79363.42,0.0,-0.36637,0.00014,28.63519]
[1778714925362,35.15,79363.42,0.0,-0.36637,0.00014,28.63519]
[1778714926169,35.15,79351.92,0.0,-0.36799,0.00014,28.67278]
[1778714926708,35.15,79351.92,0.0,-0.36799,0.00014,28.67278]
[1778714926855,35.15,79351.92,0.0,-0.36799,0.00014,28.67278]
[1778714928611,35.15,79350.1,0.0,-0.36824,0.00014,28.67864]
[1778714928867,35.15,79349.58,0.0,-0.36831,0.00014,28.68028]
[1778714930567,35.14,79349.78,0.0,-0.36828,0.00014,28.67957]
[1778714930881,35.14,79349.21,0.0,-0.36836,0.00014,28.68136]
[1778714935916,35.14,79343.63,0.0,-0.36913,0.00014,28.69905]
[1778714940953,35.13,79333.43,0.0,-0.37056,0.00014,28.73137]
[1778714943160,35.13,79332.32,0.0,-0.37071,0.00014,28.73482]
[1778714943170,35.13,79332.32,0.0,-0.37071,0.00014,28.73482]
[1778714943190,35.13,79331.92,0.0,-0.37076,0.00014,28.7359]
[1778714943694,35.13,79331.92,0.0,-0.37076,0.00014,28.7359]
[1778714943851,35.13,79331.92,0.0,-0.37076,0.00014,28.7359]
[1778714944175,35.13,79331.92,0.0,-0.37076,0.00014,28.7359]
[1778714944221,35.13,79306.53,0.0,-0.37436,0.00014,28.8156]
[1778714944464,35.13,79306.53,0.0,-0.37436,0.00014,28.8156]
[1778714944727,35.13,79306.53,0.0,-0.37436,0.00014,28.8156]
[1778714944736,35.13,79306.53,0.0,-0.37436,0.00014,28.8156]
[1778714944924,35.13,79306.53,0.0,-0.37436,0.00014,28.8156]
[1778714945016,35.13,79297.51,0.0,-0.37563,0.00014,28.84325]
[1778714945544,35.13,79297.51,0.0,-0.37563,0.00014,28.84325]
[1778714945929,35.13,79297.51,0.0,-0.37563,0.00014,28.84325]
[1778714946152,35.13,79297.51,0.0,-0.37563,0.00014,28.84325]
[1778714946253,35.13,79297.06,0.0,-0.3757,0.00014,28.84469]
[1778714949844,35.13,79302.48,0.0,-0.37493,0.00014,28.82811]
[1778714950029,35.13,79300.85,0.0,-0.37517,0.00014,28.83315]
[1778714954609,35.13,79295.84,0.0,-0.37588,0.00014,28.84864]
[1778714954864,35.13,79295.84,0.0,-0.37588,0.00014,28.84864]
[1778714954910,35.13,79295.84,0.0,-0.37588,0.00014,28.84864]
[1778714955178,35.13,79295.84,0.0,-0.37588,0.00014,28.84864]
[1778714955219,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714955355,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714955438,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714955592,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714955618,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714955809,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714955825,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714956109,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714956119,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714956315,35.13,79288.12,0.0,-0.37698,0.00014,28.87209]
[1778714956338,35.13,79293.55,0.0,-0.37621,0.00014,28.85567]
[1778714956535,35.13,79293.55,0.0,-0.37621,0.00014,28.85567]
[1778714956546,35.13,79293.55,0.0,-0.37621,0.00014,28.85567]
[1778714956580,35.13,79293.55,0.0,-0.37621,0.00014,28.85567]
[1778714957072,35.13,79293.55,0.0,-0.37621,0.00014,28.85569]
[1778714962119,35.14,79292.12,0.0,-0.37642,0.00014,28.86012]
[1778714962736,35.14,79292.12,0.0,-0.37642,0.00014,28.86012]
[1778714962738,35.14,79292.12,0.0,-0.37642,0.00014,28.86012]
[1778714962753,35.14,79292.12,0.0,-0.37642,0.00014,28.86012]
[1778714962778,35.14,79292.12,0.0,-0.37642,0.00014,28.86012]
[1778714962799,35.14,79292.12,0.0,-0.37642,0.00014,28.86012]
[1778714962810,35.14,79292.12,0.0,-0.37642,0.00014,28.86012]
[1778714962883,35.14,79292.12,0.0,-0.37642,0.00014,28.86012]
[1778714962906,35.14,79292.12,0.0,-0.37642,0.00014,28.86012]
[1778714963127,35.14,79293.44,0.0,-0.37623,0.00014,28.85612]
[1778714963387,35.14,79293.44,0.0,-0.37623,0.00014,28.85612]
[1778714963398,35.14,79293.44,0.0,-0.37623,0.00014,28.85612]
[1778714963410,35.14,79293.44,0.0,-0.37623,0.00014,28.85612]
[1778714964048,35.14,79293.44,0.0,-0.37623,0.00014,28.85612]
[1778714964110,35.14,79293.44,0.0,-0.37623,0.00014,28.85612]
[1778714964236,35.14,79297.16,0.0,-0.3757,0.00014,28.8448]
[1778714967209,35.14,79296.96,0.0,-0.37573,0.00014,28.84546]
[1778714967257,35.14,79296.85,0.0,-0.37575,0.00014,28.84582]
[1778714967551,35.14,79296.85,0.0,-0.37575,0.00014,28.84582]
[1778714968161,35.14,79296.85,0.0,-0.37575,0.00014,28.84584]
[1778714973197,35.14,79294.86,0.0,-0.37603,0.00014,28.84878]
[1778714978232,35.14,79291.24,0.0,-0.37655,0.00014,28.85988]
[1778714983266,35.14,79299.83,0.0,-0.37533,0.00014,28.83378]
[1778714983948,35.14,79299.83,0.0,-0.37533,0.00014,28.83378]
[1778714984278,35.14,79305.27,0.0,-0.37456,0.00014,28.81708]
[1778714987004,35.14,79307.7,0.0,-0.37422,0.00014,28.80968]
[1778714987018,35.14,79307.7,0.0,-0.37422,0.00014,28.80968]
[1778714987318,35.14,79310.82,0.0,-0.37378,0.00014,28.80006]
[1778714990320,35.14,79319.31,0.0,-0.37258,0.00014,28.77355]
[1778714996134,35.14,79324.31,0.0,-0.37187,0.00014,28.75784]
[1778714998533,35.15,79326.3,0.0,-0.37159,0.00014,28.75161]
[1778715001403,35.15,79333.32,0.0,-0.3706,0.00014,28.72941]
[1778715002336,35.15,79333.32,0.0,-0.3706,0.00014,28.72944]
[1778715007373,35.15,79338.49,0.0,-0.36987,0.00014,28.71294]
[1778715007581,35.15,79338.49,0.0,-0.36987,0.00014,28.71294]
[1778715007593,35.15,79338.49,0.0,-0.36987,0.00014,28.71294]
[1778715008217,35.15,79339.22,0.0,-0.36977,0.00014,28.7106]
[1778715013226,35.15,79340.51,0.0,-0.36959,0.00014,28.70646]
[1778715017555,35.14,79348.91,0.0,-0.36839,0.00014,28.67913]
[1778715023553,35.14,79351.46,0.0,-0.36802,0.00014,28.67057]
[1778715027464,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715027475,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715027598,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715027668,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715027817,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715027884,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715028037,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715028076,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715028263,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715028328,35.14,79351.76,0.0,-0.36797,0.00014,28.66938]
[1778715028307,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715028544,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715028622,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715028633,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715028790,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715028831,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715028996,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715029037,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715029257,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715029336,35.14,79359.02,0.0,-0.36695,0.00014,28.6457]
[1778715029360,35.14,79361.05,0.0,-0.36667,0.00014,28.63905]
[1778715029603,35.14,79361.05,0.0,-0.36667,0.00014,28.63905]
[1778715029638,35.14,79361.05,0.0,-0.36667,0.00014,28.63905]
[1778715029868,35.14,79361.05,0.0,-0.36667,0.00014,28.63905]
[1778715029948,35.14,79361.14,0.0,-0.36665,0.00014,28.63876]
[1778715031903,35.14,79361.14,0.0,-0.36666,0.00014,28.63877]
[1778715031936,35.14,79361.14,0.0,-0.36666,0.00014,28.63877]
[1778715032066,35.14,79361.66,0.0,-0.36657,0.00014,28.6338]
[1778715032988,35.14,79361.66,0.0,-0.36657,0.00014,28.6338]
[1778715033360,35.14,79361.95,0.0,-0.36653,0.00014,28.63288]
[1778715035022,35.14,79360.96,0.0,-0.36667,0.00014,28.63616]
[1778715035123,35.14,79361.2,0.0,-0.36664,0.00014,28.63539]
[1778715037054,35.14,79361.2,0.0,-0.36664,0.00014,28.63539]
[1778715037155,35.14,79361.23,0.0,-0.36664,0.00014,28.63532]
[1778715038780,35.14,79361.23,0.0,-0.36664,0.00014,28.63532]
[1778715039019,35.14,79358.89,0.0,-0.36697,0.00014,28.64302]
[1778715044699,35.14,79359.38,0.0,-0.36689,0.00014,28.64123]
[1778715049735,35.14,79361.61,0.0,-0.36658,0.00014,28.63399]
[1778715054770,35.14,79363.13,0.0,-0.36637,0.00014,28.62905]
[1778715059805,35.14,79365.01,0.0,-0.3661,0.00014,28.62285]
[1778715064839,35.14,79358.78,0.0,-0.36697,0.00014,28.64323]
[1778715064914,35.14,79348.84,0.0,-0.36837,0.00014,28.67562]
[1778715066353,35.14,79348.84,0.0,-0.36837,0.00014,28.67562]
[1778715066372,35.14,79349.5,0.0,-0.36828,0.00014,28.67334]
[1778715072011,35.13,79348.56,0.0,-0.3684,0.00014,28.6761]
[1778715077026,35.13,79347.55,0.0,-0.36852,0.00014,28.6789]
[1778715078683,35.13,79346.31,0.0,-0.36869,0.00014,28.68276]
[1778715080035,35.13,79339.5,0.0,-0.36965,0.00014,28.70465]
[1778715080041,35.13,79339.5,0.0,-0.36965,0.00014,28.70465]
[1778715080122,35.13,79339.5,0.0,-0.36965,0.00014,28.70465]
[1778715080236,35.13,79339.5,0.0,-0.36965,0.00014,28.70465]
[1778715080279,35.13,79339.5,0.0,-0.36965,0.00014,28.70465]
[1778715080337,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715080463,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715080663,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715080677,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715080985,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715080998,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715081201,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715081235,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715081408,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715081440,35.12,79330.92,0.0,-0.37086,0.00014,28.732]
[1778715081454,35.12,79330.44,0.0,-0.37092,0.00014,28.73342]
[1778715082969,35.12,79330.44,0.0,-0.37092,0.00014,28.73331]
[1778715083984,35.12,79330.44,0.0,-0.37092,0.00014,28.73331]
[1778715083996,35.12,79330.44,0.0,-0.37092,0.00014,28.73331]
[1778715084425,35.12,79328.73,0.0,-0.37115,0.00014,28.73852]
[1778715089432,35.11,79327.19,0.0,-0.37135,0.00014,28.74297]
[1778715094446,35.11,79321.1,0.0,-0.37218,0.00014,28.75841]
[1778715099455,35.1,79319.24,0.0,-0.37244,0.00014,28.76414]
[1778715104474,35.1,79321.49,0.0,-0.3721,0.00014,28.75647]
[1778715109500,35.09,79322.69,0.0,-0.37191,0.00014,28.75226]
[1778715114525,35.09,79317.1,0.0,-0.3727,0.00014,28.76988]
[1778715115744,35.09,79316.56,0.0,-0.37278,0.00014,28.77155]
[1778715116393,35.09,79312.55,0.0,-0.37335,0.00014,28.78408]
[1778715116771,35.09,79312.55,0.0,-0.37335,0.00014,28.78408]
[1778715116775,35.09,79312.55,0.0,-0.37335,0.00014,28.78408]
[1778715116825,35.09,79312.55,0.0,-0.37335,0.00014,28.78408]
[1778715117799,35.09,79312.55,0.0,-0.37335,0.00014,28.78408]
[1778715117806,35.09,79312.55,0.0,-0.37335,0.00014,28.78408]
[1778715118424,35.09,79315.23,0.0,-0.37297,0.00014,28.77586]
[1778715118802,35.09,79315.23,0.0,-0.37297,0.00014,28.77586]
[1778715119478,35.09,79314.52,0.0,-0.37308,0.00014,28.77816]
[1778715124485,35.1,79314.86,0.0,-0.37304,0.00014,28.77741]
[1778715129537,35.1,79316.83,0.0,-0.37278,0.00014,28.77171]
[1778715134591,35.11,79319.57,0.0,-0.37241,0.00014,28.76351]
[1778715137524,35.11,79327.3,0.0,-0.37132,0.00014,28.73926]
[1778715142575,35.11,79325.72,0.0,-0.37155,0.00014,28.74442]
[1778715147608,35.12,79325.7,0.0,-0.37156,0.00014,28.74465]
[1778715152623,35.12,79321.38,0.0,-0.37217,0.00014,28.75523]
[1778715157642,35.12,79318.07,0.0,-0.37264,0.00014,28.76582]
[1778715162678,35.12,79315.35,0.0,-0.37304,0.00014,28.77459]
[1778715167688,35.13,79311.67,0.0,-0.37358,0.00014,28.78647]
[1778715172717,35.13,79309.62,0.0,-0.37388,0.00014,28.79323]
[1778715177778,35.14,79306.58,0.0,-0.37433,0.00014,28.80303]
[1778715182821,35.14,79303.82,0.0,-0.37474,0.00014,28.81189]
[1778715185584,35.15,79295.53,0.0,-0.37592,0.00014,28.8375]
[1778715188451,35.15,79293.25,0.0,-0.37625,0.00014,28.84454]
[1778715188538,35.15,79290.84,0.0,-0.37659,0.00014,28.85191]
[1778715190515,35.15,79290.87,0.0,-0.37659,0.00014,28.85185]
[1778715190525,35.15,79290.87,0.0,-0.37659,0.00014,28.85185]
[1778715191818,35.15,79293.37,0.0,-0.37624,0.00014,28.84434]
[1778715191826,35.15,79293.37,0.0,-0.37624,0.00014,28.84434]
[1778715191921,35.15,79293.37,0.0,-0.37624,0.00014,28.84434]
[1778715192022,35.15,79292.9,0.0,-0.37631,0.00014,28.84577]
[1778715194132,35.15,79281.66,0.0,-0.37791,0.00014,28.87979]
[1778715196274,35.15,79278.39,0.0,-0.37838,0.00014,28.88962]
[1778715196519,35.15,79278.13,0.0,-0.37841,0.00014,28.8904]
[1778715201838,35.15,79266.91,0.0,-0.38001,0.00014,28.92366]
[1778715204486,35.15,79267.48,0.0,-0.37993,0.00014,28.92196]
[1778715204494,35.15,79267.48,0.0,-0.37993,0.00014,28.92196]
[1778715204538,35.15,79273.65,0.0,-0.37905,0.00014,28.90367]
[1778715209570,35.15,79271.45,0.0,-0.37936,0.00014,28.91013]
[1778715210704,35.15,79260.49,0.0,-0.38092,0.00014,28.9423]
[1778715215904,35.15,79258.85,0.0,-0.38114,0.00014,28.94367]
[1778715217114,35.14,79254.9,0.0,-0.3817,0.00014,28.95506]
[1778715217612,35.14,79254.11,0.0,-0.38181,0.00014,28.9573]
[1778715218447,35.14,79254.11,0.0,-0.38181,0.00014,28.9573]
[1778715218455,35.14,79254.11,0.0,-0.38181,0.00014,28.9573]
[1778715218457,35.14,79254.11,0.0,-0.38181,0.00014,28.9573]
[1778715218520,35.14,79252.74,0.0,-0.382,0.00014,28.96122]
[1778715218716,35.14,79252.74,0.0,-0.382,0.00014,28.96122]
[1778715219555,35.14,79252.74,0.0,-0.382,0.00014,28.96122]
[1778715219559,35.14,79254.93,0.0,-0.38169,0.00014,28.95483]
[1778715220867,35.14,79262.41,0.0,-0.38061,0.00014,28.93297]
[1778715221550,35.14,79267.09,0.0,-0.37994,0.00014,28.91918]
[1778715222570,35.14,79267.09,0.0,-0.37994,0.00014,28.91918]
[1778715222581,35.14,79267.09,0.0,-0.37994,0.00014,28.91918]
[1778715222618,35.14,79270.0,0.0,-0.37953,0.00014,28.91055]
[1778715228021,35.14,79276.58,0.0,-0.37858,0.00014,28.89085]
[1778715230007,35.14,79278.19,0.0,-0.37835,0.00014,28.88599]
[1778715230022,35.14,79278.19,0.0,-0.37835,0.00014,28.88599]
[1778715230024,35.14,79278.19,0.0,-0.37835,0.00014,28.88599]
[1778715230152,35.14,79278.19,0.0,-0.37835,0.00014,28.88599]
[1778715230198,35.14,79278.19,0.0,-0.37835,0.00014,28.88599]
[1778715230279,35.14,79278.19,0.0,-0.37835,0.00014,28.88599]
[1778715230410,35.14,79278.19,0.0,-0.37835,0.00014,28.88599]
[1778715230466,35.14,79278.19,0.0,-0.37835,0.00014,28.88599]
[1778715230618,35.14,79278.19,0.0,-0.37835,0.00014,28.88599]
[1778715230508,35.14,79283.89,0.0,-0.37754,0.00014,28.86898]
[1778715230692,35.14,79283.89,0.0,-0.37754,0.00014,28.86898]
[1778715230822,35.14,79283.89,0.0,-0.37754,0.00014,28.86898]
[1778715230879,35.14,79283.89,0.0,-0.37754,0.00014,28.86898]
[1778715231046,35.14,79283.89,0.0,-0.37754,0.00014,28.86898]
[1778715231131,35.14,79283.89,0.0,-0.37754,0.00014,28.86898]
[1778715231303,35.14,79283.89,0.0,-0.37754,0.00014,28.86898]
[1778715231352,35.14,79283.89,0.0,-0.37754,0.00014,28.86898]
[1778715231534,35.14,79283.89,0.0,-0.37754,0.00014,28.86898]
[1778715231553,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715231663,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715231785,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715231842,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715232010,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715232047,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715232211,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715232236,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715232419,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715232448,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715232460,35.14,79290.35,0.0,-0.37663,0.00014,28.84953]
[1778715232547,35.14,79289.88,0.0,-0.37669,0.00014,28.85095]
[1778715233867,35.14,79289.88,0.0,-0.37669,0.00014,28.85095]
[1778715233872,35.14,79289.88,0.0,-0.37669,0.00014,28.85095]
[1778715233920,35.14,79289.88,0.0,-0.37669,0.00014,28.85095]
[1778715234580,35.14,79289.88,0.0,-0.37669,0.00014,28.85095]
[1778715234617,35.14,79289.83,0.0,-0.3767,0.00014,28.85111]
[1778715237613,35.14,79290.89,0.0,-0.37655,0.00014,28.84789]
[1778715237617,35.14,79290.89,0.0,-0.37655,0.00014,28.84789]
[1778715238090,35.14,79289.9,0.0,-0.37669,0.00014,28.85091]
[1778715241648,35.14,79290.62,0.0,-0.37659,0.00014,28.84877]
[1778715247812,35.14,79294.09,0.0,-0.3761,0.00014,28.83837]
[1778715249863,35.14,79291.5,0.0,-0.37648,0.00014,28.84631]
[1778715251889,35.14,79292.77,0.0,-0.3763,0.00014,28.84246]
[1778715257223,35.14,79286.9,0.0,-0.37713,0.00014,28.86033]
[1778715259570,35.14,79286.5,0.0,-0.37719,0.00014,28.86154]
[1778715260120,35.14,79286.21,0.0,-0.37723,0.00014,28.86243]
[1778715261689,35.14,79286.21,0.0,-0.37723,0.00014,28.86243]
[1778715263082,35.15,79284.83,0.0,-0.37743,0.00014,28.86659]
[1778715264133,35.15,79288.04,0.0,-0.37697,0.00014,28.85691]
[1778715269638,35.15,79294.72,0.0,-0.37603,0.00014,28.83671]
[1778715269650,35.15,79294.72,0.0,-0.37603,0.00014,28.83671]
[1778715270582,35.15,79294.06,0.0,-0.37612,0.00014,28.83879]
[1778715272335,35.15,79294.06,0.0,-0.37611,0.00014,28.83556]
[1778715272503,35.15,79293.32,0.0,-0.37622,0.00014,28.83783]
[1778715279377,35.15,79291.28,0.0,-0.37652,0.00014,28.8442]
[1778715284412,35.15,79289.45,0.0,-0.37678,0.00014,28.84987]
[1778715288591,35.15,79288.73,0.0,-0.37689,0.00014,28.85212]
[1778715288646,35.15,79288.43,0.0,-0.37693,0.00014,28.85305]
[1778715294482,35.15,79288.16,0.0,-0.37697,0.00014,28.85399]
[1778715299518,35.16,79287.59,0.0,-0.37706,0.00014,28.8558]
[1778715301730,35.16,79299.33,0.0,-0.37539,0.00014,28.82014]
[1778715303008,35.16,79299.33,0.0,-0.37539,0.00014,28.82019]
[1778715303547,35.16,79299.07,0.0,-0.37543,0.00014,28.82102]
[1778715305919,35.16,79299.65,0.0,-0.37535,0.00014,28.81934]
[1778715305966,35.16,79299.65,0.0,-0.37535,0.00014,28.81934]
[1778715307095,35.16,79299.72,0.0,-0.37535,0.00014,28.81916]
[1778715307198,35.16,79299.72,0.0,-0.37535,0.00014,28.81916]
[1778715307265,35.16,79299.98,0.0,-0.37531,0.00014,28.81837]
[1778715312333,35.16,79300.1,0.0,-0.3753,0.00014,28.81821]
[1778715312609,35.16,79299.37,0.0,-0.3754,0.00014,28.82044]
[1778715315330,35.16,79299.23,0.0,-0.37542,0.00014,28.82085]
[1778715315360,35.16,79299.23,0.0,-0.37542,0.00014,28.82085]
[1778715317288,35.16,79298.0,0.0,-0.3756,0.00014,28.8246]
[1778715317727,35.16,79297.9,0.0,-0.37561,0.00014,28.8249]
[1778715322678,35.16,79299.98,0.0,-0.37531,0.00014,28.81851]
[1778715322685,35.16,79314.32,0.0,-0.37328,0.00014,28.77418]
[1778715323688,35.16,79314.32,0.0,-0.37328,0.00014,28.77421]
[1778715326709,35.16,79323.6,0.0,-0.37197,0.00014,28.74525]
[1778715331828,35.17,79325.92,0.0,-0.37164,0.00014,28.73488]
[1778715338959,35.17,79326.96,0.0,-0.3715,0.00014,28.7318]
[1778715343966,35.17,79319.88,0.0,-0.37252,0.00014,28.7545]
[1778715349004,35.18,79317.9,0.0,-0.37282,0.00014,28.76108]
[1778715354037,35.18,79315.46,0.0,-0.37318,0.00014,28.76907]
[1778715359082,35.19,79312.33,0.0,-0.37364,0.00014,28.77918]
[1778715364085,35.19,79311.21,0.0,-0.37381,0.00014,28.78303]
[1778715369098,35.2,79306.9,0.0,-0.37444,0.00014,28.79673]
[1778715374128,35.2,79305.11,0.0,-0.3747,0.00014,28.8026]
[1778715379151,35.21,79312.65,0.0,-0.37365,0.00014,28.77965]
[1778715384157,35.21,79317.08,0.0,-0.37304,0.00014,28.76622]
[1778715386759,35.21,79317.84,0.0,-0.37293,0.00014,28.76393]
[1778715386766,35.21,79317.84,0.0,-0.37293,0.00014,28.76393]
[1778715386810,35.21,79319.85,0.0,-0.37265,0.00014,28.75761]
[1778715391858,35.21,79316.29,0.0,-0.37314,0.00014,28.76538]
[1778715396873,35.21,79318.08,0.0,-0.37288,0.00014,28.75964]
[1778715397023,35.21,79318.08,0.0,-0.37288,0.00014,28.75964]
[1778715397035,35.21,79318.08,0.0,-0.37288,0.00014,28.75964]
[1778715397236,35.21,79320.24,0.0,-0.37257,0.00014,28.75289]
[1778715403250,35.21,79324.42,0.0,-0.37197,0.00014,28.73961]
[1778715408282,35.21,79331.11,0.0,-0.37102,0.00014,28.71836]
[1778715413318,35.21,79335.36,0.0,-0.37043,0.00014,28.70501]
[1778715418354,35.21,79337.47,0.0,-0.37014,0.00014,28.69857]
[1778715423388,35.22,79341.42,0.0,-0.3696,0.00014,28.68623]
[1778715428423,35.22,79337.34,0.0,-0.37018,0.00014,28.69947]
[1778715431880,35.22,79335.04,0.0,-0.37051,0.00014,28.7069]
[1778715433777,35.22,79335.04,0.0,-0.37051,0.00014,28.7069]
[1778715436959,35.22,79327.89,0.0,-0.37152,0.00014,28.72966]
[1778715437812,35.22,79324.04,0.0,-0.37207,0.00014,28.7418]
[1778715443528,35.22,79315.77,0.0,-0.37325,0.00014,28.76796]
[1778715448563,35.23,79310.67,0.0,-0.37398,0.00014,28.78402]
[1778715453599,35.23,79304.09,0.0,-0.37491,0.00014,28.80127]
[1778715456636,35.23,79302.45,0.0,-0.37515,0.00014,28.8064]
[1778715456803,35.23,79301.26,0.0,-0.37532,0.00014,28.81009]
[1778715460402,35.23,79299.66,0.0,-0.37555,0.00014,28.81513]
[1778715460459,35.23,79299.66,0.0,-0.37555,0.00014,28.81513]
[1778715460575,35.23,79299.66,0.0,-0.37555,0.00014,28.81513]
[1778715460706,35.24,79291.36,0.0,-0.37673,0.00014,28.84038]
[1778715462663,35.24,79283.67,0.0,-0.37782,0.00014,28.86356]
[1778715467700,35.24,79282.53,0.0,-0.37799,0.00014,28.86704]
[1778715472734,35.24,79288.91,0.0,-0.37709,0.00014,28.84801]
[1778715477769,35.24,79288.56,0.0,-0.37714,0.00014,28.84917]
[1778715483802,35.24,79289.07,0.0,-0.37707,0.00014,28.84775]
[1778715488843,35.24,79289.07,0.0,-0.37708,0.00014,28.84789]
[1778715494415,35.25,79289.03,0.0,-0.37709,0.00014,28.84809]
[1778715499923,35.25,79287.87,0.0,-0.37726,0.00014,28.85172]
[1778715505965,35.25,79287.86,0.0,-0.37726,0.00014,28.85184]
[1778715511005,35.25,79288.49,0.0,-0.37717,0.00014,28.84677]
[1778715516036,35.25,79288.56,0.0,-0.37716,0.00014,28.84664]
[1778715521072,35.25,79288.41,0.0,-0.37719,0.00014,28.84717]
[1778715523292,35.25,79288.29,0.0,-0.3772,0.00014,28.84756]
[1778715523498,35.25,79288.29,0.0,-0.3772,0.00014,28.84756]
[1778715523845,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524123,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524303,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524315,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524449,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524558,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524655,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524757,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524858,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524937,35.25,79288.25,0.0,-0.37721,0.00014,28.8477]
[1778715524917,35.25,79270.68,0.0,-0.37971,0.00014,28.89998]
[1778715525069,35.25,79270.68,0.0,-0.37971,0.00014,28.89998]
[1778715525092,35.25,79270.68,0.0,-0.37971,0.00014,28.89998]
[1778715525330,35.25,79270.68,0.0,-0.37971,0.00014,28.89998]
[1778715525371,35.25,79270.68,0.0,-0.37971,0.00014,28.89998]
[1778715525534,35.25,79270.68,0.0,-0.37971,0.00014,28.89998]
[1778715525561,35.25,79270.68,0.0,-0.37971,0.00014,28.89998]
[1778715525573,35.25,79270.68,0.0,-0.37971,0.00014,28.89998]
[1778715525577,35.25,79270.68,0.0,-0.37971,0.00014,28.89998]
[1778715525763,35.25,79252.54,0.0,-0.38229,0.00014,28.95273]
[1778715527119,35.25,79251.61,0.0,-0.38242,0.00014,28.95535]
[1778715529126,35.25,79252.37,0.0,-0.38231,0.00014,28.95306]
[1778715529162,35.25,79252.37,0.0,-0.38231,0.00014,28.95306]
[1778715529293,35.25,79253.02,0.0,-0.38221,0.00014,28.95119]
[1778715532297,35.25,79251.69,0.0,-0.3824,0.00014,28.95491]
[1778715534024,35.25,79252.06,0.0,-0.38234,0.00014,28.95373]
[1778715534168,35.25,79258.21,0.0,-0.38146,0.00014,28.93593]
[1778715538051,35.24,79258.12,0.0,-0.38147,0.00014,28.93605]
[1778715538065,35.24,79258.12,0.0,-0.38147,0.00014,28.93605]
[1778715538196,35.24,79258.12,0.0,-0.38147,0.00014,28.936]
[1778715543231,35.24,79257.62,0.0,-0.38153,0.00014,28.93722]
[1778715548266,35.24,79254.32,0.0,-0.38199,0.00014,28.94654]
[1778715553309,35.23,79250.9,0.0,-0.38247,0.00014,28.95614]
[1778715558347,35.23,79246.95,0.0,-0.38302,0.00014,28.96717]
[1778715563357,35.22,79248.14,0.0,-0.38283,0.00014,28.96347]
[1778715566181,35.22,79247.0,0.0,-0.38299,0.00014,28.96656]
[1778715570711,35.22,79256.38,0.0,-0.38164,0.00014,28.93942]
[1778715570777,35.22,79256.38,0.0,-0.38164,0.00014,28.93942]
[1778715576466,35.21,79259.84,0.0,-0.38113,0.00014,28.92584]
[1778715583850,35.21,79260.85,0.0,-0.38098,0.00014,28.92275]
[1778715589558,35.21,79261.64,0.0,-0.38085,0.00014,28.9201]
[1778715594594,35.2,79262.41,0.0,-0.38073,0.00014,28.91766]
[1778715599628,35.2,79261.56,0.0,-0.38084,0.00014,28.91992]
[1778715604666,35.2,79263.12,0.0,-0.38061,0.00014,28.91518]
[1778715609805,35.2,79262.49,0.0,-0.3807,0.00014,28.91687]
[1778715615740,35.19,79262.14,0.0,-0.38073,0.00014,28.91761]
[1778715621784,35.19,79261.85,0.0,-0.38076,0.00014,28.91818]
[1778715626817,35.18,79261.15,0.0,-0.38085,0.00014,28.92001]
[1778715632859,35.18,79263.0,0.0,-0.38057,0.00014,28.9111]
[1778715637894,35.18,79265.1,0.0,-0.38026,0.00014,28.90476]
[1778715642929,35.17,79266.73,0.0,-0.38002,0.00014,28.89978]
[1778715647966,35.17,79268.54,0.0,-0.37975,0.00014,28.89426]
[1778715653000,35.17,79268.51,0.0,-0.37975,0.00014,28.89417]
[1778715658035,35.17,79266.3,0.0,-0.38006,0.00014,28.90049]
[1778715662759,35.16,79266.87,0.0,-0.37997,0.00014,28.89867]
[1778715666765,35.16,79274.84,0.0,-0.37883,0.00014,28.87497]
[1778715673929,35.16,79276.65,0.0,-0.37856,0.00014,28.86938]
[1778715678946,35.16,79272.59,0.0,-0.37914,0.00014,28.88138]
[1778715684807,35.16,79279.19,0.0,-0.37819,0.00014,28.86149]
[1778715689857,35.15,79280.66,0.0,-0.37797,0.00014,28.85697]
[1778715691126,35.15,79293.21,0.0,-0.37617,0.00014,28.81577]
[1778715694070,35.15,79295.21,0.0,-0.37589,0.00014,28.80969]
[1778715699624,35.15,79296.59,0.0,-0.37569,0.00014,28.80552]
[1778715705369,35.16,79293.23,0.0,-0.37618,0.00014,28.8159]
[1778715710410,35.16,79289.56,0.0,-0.3767,0.00014,28.82716]
[1778715715816,35.16,79289.33,0.0,-0.37674,0.00014,28.82793]
[1778715722488,35.16,79288.75,0.0,-0.37683,0.00014,28.82985]
[1778715728120,35.16,79289.25,0.0,-0.37676,0.00014,28.82842]
[1778715732122,35.16,79275.82,0.0,-0.37868,0.00014,28.86887]
[1778715735116,35.16,79275.69,0.0,-0.3787,0.00014,28.86925]
[1778715740144,35.16,79274.32,0.0,-0.37889,0.00014,28.87328]
[1778715745180,35.16,79272.91,0.0,-0.37909,0.00014,28.87735]
[1778715750217,35.16,79279.99,0.0,-0.37807,0.00014,28.85612]
[1778715755230,35.16,79281.24,0.0,-0.37788,0.00014,28.84904]
[1778715760243,35.16,79285.14,0.0,-0.37732,0.00014,28.83724]
[1778715764516,35.16,79294.6,0.0,-0.37597,0.00014,28.80854]
[1778715770425,35.16,79296.41,0.0,-0.37572,0.00014,28.80304]
[1778715776351,35.16,79294.62,0.0,-0.37597,0.00014,28.80853]
[1778715783612,35.16,79292.71,0.0,-0.37625,0.00014,28.81434]
[1778715786106,35.16,79292.46,0.0,-0.37628,0.00014,28.81509]
[1778715786217,35.16,79291.51,0.0,-0.37642,0.00014,28.81798]
[1778715787129,35.16,79299.28,0.0,-0.37531,0.00014,28.79433]
[1778715790316,35.16,79301.55,0.0,-0.37499,0.00014,28.78744]
[1778715796003,35.16,79299.77,0.0,-0.37525,0.00014,28.79304]
[1778715801037,35.16,79294.92,0.0,-0.37595,0.00014,28.80797]
[1778715806072,35.16,79294.0,0.0,-0.37608,0.00014,28.81086]
[1778715811107,35.16,79292.54,0.0,-0.37628,0.00014,28.81214]
[1778715816142,35.17,79292.46,0.0,-0.3763,0.00014,28.81248]
[1778715823191,35.17,79291.48,0.0,-0.37644,0.00014,28.8156]
[1778715828225,35.17,79291.43,0.0,-0.37645,0.00014,28.81587]
[1778715834269,35.17,79291.48,0.0,-0.37645,0.00014,28.81586]
[1778715839305,35.17,79291.06,0.0,-0.37652,0.00014,28.81725]
[1778715845130,35.18,79290.44,0.0,-0.37661,0.00014,28.81928]
[1778715851388,35.18,79286.24,0.0,-0.37721,0.00014,28.8321]
[1778715856913,35.18,79286.16,0.0,-0.37723,0.00014,28.83241]
[1778715865271,35.18,79285.3,0.0,-0.37736,0.00014,28.83519]
[1778715871139,35.18,79284.49,0.0,-0.37748,0.00014,28.83768]
[1778715871226,35.18,79284.49,0.0,-0.37748,0.00014,28.83768]
[1778715873261,35.18,79291.55,0.0,-0.37646,0.00014,28.81315]
[1778715875318,35.18,79293.03,0.0,-0.37625,0.00014,28.8087]
[1778715880592,35.19,79292.51,0.0,-0.37634,0.00014,28.81053]
[1778715885626,35.19,79293.16,0.0,-0.37625,0.00014,28.80873]
[1778715890721,35.19,79291.76,0.0,-0.37646,0.00014,28.81316]
[1778715897063,35.19,79292.14,0.0,-0.37641,0.00014,28.81217]
[1778715902301,35.2,79291.59,0.0,-0.3765,0.00014,28.81401]
[1778715905320,35.2,79297.26,0.0,-0.3757,0.00014,28.79689]
[1778715905332,35.2,79297.26,0.0,-0.3757,0.00014,28.79689]
[1778715905770,35.2,79297.26,0.0,-0.3757,0.00014,28.79694]
[1778715911264,35.2,79297.5,0.0,-0.37567,0.00014,28.79629]
[1778715916848,35.2,79296.32,0.0,-0.37584,0.00014,28.79987]
[1778715921882,35.2,79298.5,0.0,-0.37553,0.00014,28.79321]
[1778715927924,35.2,79297.97,0.0,-0.3756,0.00014,28.79481]
[1778715932960,35.2,79292.17,0.0,-0.37642,0.00014,28.80931]
[1778715937994,35.2,79288.67,0.0,-0.37692,0.00014,28.82007]
[1778715938642,35.2,79288.67,0.0,-0.37692,0.00014,28.82007]
[1778715942713,35.2,79286.15,0.0,-0.37729,0.00014,28.82777]
[1778715950078,35.21,79290.06,0.0,-0.37674,0.00014,28.81623]
[1778715954979,35.21,79290.0,0.0,-0.37675,0.00014,28.81651]
[1778715955402,35.21,79290.0,0.0,-0.37675,0.00014,28.81653]
[1778715956962,35.21,79290.52,0.0,-0.37668,0.00014,28.81498]
[1778715957383,35.21,79290.52,0.0,-0.37668,0.00014,28.815]
[1778715962396,35.21,79291.0,0.0,-0.37662,0.00014,28.81363]
[1778715967406,35.21,79291.29,0.0,-0.37658,0.00014,28.81285]
[1778715972450,35.21,79293.2,0.0,-0.37631,0.00014,28.80717]
[1778715977453,35.22,79286.51,0.0,-0.37727,0.00014,28.82751]
[1778715979507,35.22,79287.05,0.0,-0.37719,0.00014,28.82592]
[1778715979517,35.22,79287.05,0.0,-0.37719,0.00014,28.82592]
[1778715981563,35.22,79287.32,0.0,-0.37716,0.00014,28.82513]
[1778715981567,35.22,79287.32,0.0,-0.37716,0.00014,28.82513]
[1778715981572,35.22,79287.32,0.0,-0.37716,0.00014,28.82513]
[1778715984992,35.22,79290.29,0.0,-0.37674,0.00014,28.81621]
[1778715989429,35.22,79291.47,0.0,-0.37657,0.00014,28.81271]
[1778715994433,35.22,79291.27,0.0,-0.37659,0.00014,28.81014]
[1778715999433,35.22,79291.01,0.0,-0.37663,0.00014,28.81102]
[1778716004490,35.22,79291.01,0.0,-0.37664,0.00014,28.81113]
[1778716009506,35.22,79290.73,0.0,-0.37668,0.00014,28.8121]
[1778716014552,35.22,79290.33,0.0,-0.37674,0.00014,28.81343]
[1778716019609,35.23,79289.9,0.0,-0.37681,0.00014,28.81485]
[1778716024629,35.23,79291.26,0.0,-0.37662,0.00014,28.81086]
[1778716029637,35.23,79295.32,0.0,-0.37605,0.00014,28.79871]
[1778716032350,35.23,79295.75,0.0,-0.37599,0.00014,28.79748]
[1778716032385,35.23,79295.75,0.0,-0.37599,0.00014,28.79748]
[1778716032703,35.23,79294.56,0.0,-0.37617,0.00014,28.80114]
[1778716033409,35.23,79294.74,0.0,-0.37614,0.00014,28.80063]
[1778716039457,35.23,79295.51,0.0,-0.37604,0.00014,28.79844]
[1778716045303,35.24,79295.57,0.0,-0.37604,0.00014,28.79848]
[1778716050783,35.24,79295.15,0.0,-0.37611,0.00014,28.80001]
[1778716056625,35.24,79295.33,0.0,-0.37608,0.00014,28.79642]
[1778716061860,35.25,79294.59,0.0,-0.37619,0.00014,28.79884]
[1778716067908,35.25,79294.35,0.0,-0.37624,0.00014,28.79977]
[1778716072944,35.25,79293.56,0.0,-0.37636,0.00014,28.80233]
[1778716080999,35.26,79293.96,0.0,-0.37631,0.00014,28.80137]
[1778716086035,35.26,79293.79,0.0,-0.37634,0.00014,28.80203]
[1778716091069,35.26,79293.34,0.0,-0.37641,0.00014,28.80354]
[1778716097111,35.26,79293.3,0.0,-0.37642,0.00014,28.80384]
[1778716102227,35.26,79292.08,0.0,-0.3766,0.00014,28.80765]
[1778716106659,35.27,79300.94,0.0,-0.37535,0.00014,28.78093]
[1778716112780,35.27,79303.07,0.0,-0.37505,0.00014,28.77145]
[1778716117834,35.27,79304.64,0.0,-0.37484,0.00014,28.76691]
[1778716124303,35.28,79304.8,0.0,-0.37483,0.00014,28.76682]
[1778716132359,35.29,79304.64,0.0,-0.37488,0.00014,28.76778]
[1778716137394,35.29,79304.74,0.0,-0.37487,0.00014,28.76776]
[1778716142430,35.29,79304.0,0.0,-0.37499,0.00014,28.77031]
[1778716147465,35.3,79297.2,0.0,-0.37596,0.00014,28.79128]
[1778716152499,35.3,79292.28,0.0,-0.37667,0.00014,28.8064]
[1778716155573,35.3,79283.72,0.0,-0.37789,0.00014,28.8322]
[1778716159376,35.3,79284.12,0.0,-0.37784,0.00014,28.83108]
[1778716159548,35.3,79284.12,0.0,-0.37784,0.00014,28.8311]
[1778716164583,35.3,79282.28,0.0,-0.3781,0.00014,28.83667]
[1778716166880,35.3,79277.2,0.0,-0.37882,0.00014,28.85177]
[1778716172639,35.3,79279.87,0.0,-0.37843,0.00014,28.8406]
[1778716177677,35.3,79276.04,0.0,-0.37898,0.00014,28.85193]
[1778716183719,35.3,79276.86,0.0,-0.37886,0.00014,28.84938]
[1778716188754,35.3,79278.72,0.0,-0.37859,0.00014,28.84373]
[1778716193789,35.3,79280.17,0.0,-0.37837,0.00014,28.83926]
[1778716198970,35.29,79279.3,0.0,-0.37849,0.00014,28.84166]
[1778716204390,35.29,79277.1,0.0,-0.37879,0.00014,28.84795]
[1778716208473,35.29,79274.54,0.0,-0.37915,0.00014,28.85533]
[1778716213498,35.28,79275.48,0.0,-0.379,0.00014,28.85229]
[1778716215837,35.28,79276.12,0.0,-0.3789,0.00014,28.85024]
[1778716216657,35.28,79276.12,0.0,-0.3789,0.00014,28.85024]
[1778716220754,35.28,79276.26,0.0,-0.37887,0.00014,28.8496]
[1778716226014,35.27,79278.0,0.0,-0.37861,0.00014,28.8441]
[1778716231050,35.27,79278.63,0.0,-0.3785,0.00014,28.8387]
[1778716236084,35.27,79279.77,0.0,-0.37833,0.00014,28.83505]
[1778716237076,35.27,79279.77,0.0,-0.37833,0.00014,28.83505]
[1778716242128,35.26,79277.58,0.0,-0.37863,0.00014,28.84128]
[1778716247162,35.26,79277.03,0.0,-0.3787,0.00014,28.84269]
[1778716252196,35.26,79275.88,0.0,-0.37885,0.00014,28.84593]
[1778716257257,35.25,79273.89,0.0,-0.37913,0.00014,28.85166]
[1778716262294,35.25,79271.53,0.0,-0.37946,0.00014,28.85849]
[1778716268334,35.25,79270.03,0.0,-0.37966,0.00014,28.86276]
[1778716271355,35.25,79258.51,0.0,-0.3813,0.00014,28.89631]
[1778716276391,35.25,79257.32,0.0,-0.38146,0.00014,28.89953]
[1778716279333,35.24,79256.34,0.0,-0.3816,0.00014,28.90227]
[1778716281398,35.24,79256.61,0.0,-0.38155,0.00014,28.90138]
[1778716288474,35.24,79256.37,0.0,-0.38157,0.00014,28.90163]
[1778716293509,35.23,79258.32,0.0,-0.38127,0.00014,28.89245]
[1778716298545,35.23,79258.83,0.0,-0.38118,0.00014,28.89069]
[1778716302929,35.22,79257.75,0.0,-0.38133,0.00014,28.89361]
[1778716302939,35.22,79257.75,0.0,-0.38133,0.00014,28.89361]
[1778716303581,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716303896,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716303929,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716303939,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716303968,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716303988,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716304175,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716304200,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716304396,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716304430,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716304617,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716304638,35.22,79234.32,0.0,-0.38467,0.00014,28.96057]
[1778716304738,35.22,79231.52,0.0,-0.38507,0.00014,28.96836]
[1778716304977,35.22,79231.52,0.0,-0.38507,0.00014,28.96836]
[1778716304992,35.22,79231.52,0.0,-0.38507,0.00014,28.96836]
[1778716305196,35.22,79231.52,0.0,-0.38507,0.00014,28.96836]
[1778716305226,35.22,79231.52,0.0,-0.38507,0.00014,28.96836]
[1778716305399,35.22,79231.52,0.0,-0.38507,0.00014,28.96836]
[1778716305433,35.22,79231.52,0.0,-0.38507,0.00014,28.96836]
[1778716305634,35.22,79231.52,0.0,-0.38507,0.00014,28.96836]
[1778716305649,35.22,79231.52,0.0,-0.38507,0.00014,28.96836]
[1778716305696,35.22,79231.09,0.0,-0.38513,0.00014,28.96948]
[1778716305847,35.22,79231.09,0.0,-0.38513,0.00014,28.96948]
[1778716305877,35.22,79231.09,0.0,-0.38513,0.00014,28.96948]
[1778716305890,35.22,79231.09,0.0,-0.38513,0.00014,28.96948]
[1778716305891,35.22,79231.09,0.0,-0.38513,0.00014,28.96948]
[1778716305937,35.22,79231.09,0.0,-0.38513,0.00014,28.96948]
[1778716306600,35.22,79231.09,0.0,-0.38513,0.00014,28.9694]
[1778716307897,35.22,79229.92,0.0,-0.38529,0.00014,28.97259]
[1778716307906,35.22,79229.92,0.0,-0.38529,0.00014,28.97259]
[1778716308728,35.22,79228.76,0.0,-0.38545,0.00014,28.97575]
[1778716313757,35.21,79224.97,0.0,-0.38598,0.00014,28.98599]
[1778716318806,35.2,79221.68,0.0,-0.38643,0.00014,28.9947]
[1778716323865,35.19,79214.47,0.0,-0.38744,0.00014,29.01406]
[1778716328911,35.19,79212.35,0.0,-0.38773,0.00014,29.01942]
[1778716333952,35.18,79212.09,0.0,-0.38774,0.00014,29.01968]
[1778716336843,35.18,79220.72,0.0,-0.38649,0.00014,28.99563]
[1778716336967,35.18,79220.72,0.0,-0.38649,0.00014,28.99563]
[1778716337819,35.17,79220.72,0.0,-0.38649,0.00014,28.99554]
[1778716338826,35.17,79236.91,0.0,-0.38416,0.00014,28.95008]
[1778716339141,35.17,79236.91,0.0,-0.38416,0.00014,28.95008]
[1778716339833,35.17,79237.84,0.0,-0.38403,0.00014,28.94739]
[1778716340607,35.17,79237.84,0.0,-0.38403,0.00014,28.94739]
[1778716340840,35.17,79238.01,0.0,-0.384,0.00014,28.94686]
[1778716343831,35.17,79238.15,0.0,-0.38398,0.00014,28.94641]
[1778716343861,35.17,79238.52,0.0,-0.38392,0.00014,28.94526]
[1778716348875,35.17,79241.57,0.0,-0.38347,0.00014,28.93639]
[1778716353921,35.16,79247.87,0.0,-0.38255,0.00014,28.91483]
[1778716358935,35.16,79250.49,0.0,-0.38216,0.00014,28.90706]
[1778716363971,35.15,79251.69,0.0,-0.38198,0.00014,28.90335]
[1778716368984,35.15,79254.47,0.0,-0.38157,0.00014,28.89507]
[1778716373990,35.15,79254.79,0.0,-0.38152,0.00014,28.89391]
[1778716379016,35.14,79255.5,0.0,-0.38141,0.00014,28.89161]
[1778716384075,35.14,79257.18,0.0,-0.38116,0.00014,28.88651]
[1778716388697,35.14,79255.02,0.0,-0.38146,0.00014,28.89263]
[1778716396364,35.14,79252.99,0.0,-0.38174,0.00014,28.89833]
[1778716403282,35.13,79257.29,0.0,-0.38111,0.00014,28.88542]
[1778716408318,35.13,79259.4,0.0,-0.3808,0.00014,28.87905]
[1778716415878,35.12,79260.06,0.0,-0.38068,0.00014,28.87365]
[1778716421048,35.12,79266.87,0.0,-0.3797,0.00014,28.85333]
[1778716426403,35.12,79267.26,0.0,-0.37963,0.00014,28.852]
[1778716432519,35.11,79269.19,0.0,-0.37935,0.00014,28.84607]
[1778716439535,35.11,79270.22,0.0,-0.37919,0.00014,28.84269]
[1778716449393,35.1,79269.52,0.0,-0.37927,0.00014,28.84442]
[1778716459463,35.1,79269.08,0.0,-0.37932,0.00014,28.84534]
[1778716465717,35.09,79270.63,0.0,-0.37908,0.00014,28.84047]
[1778716468920,35.09,79271.78,0.0,-0.37892,0.00014,28.83697]
[1778716468928,35.09,79271.78,0.0,-0.37892,0.00014,28.83697]
[1778716468961,35.09,79271.78,0.0,-0.37892,0.00014,28.83697]
[1778716468924,35.09,79283.77,0.0,-0.3772,0.00014,28.80096]
[1778716469144,35.09,79283.77,0.0,-0.3772,0.00014,28.80096]
[1778716469326,35.09,79283.77,0.0,-0.3772,0.00014,28.80096]
[1778716469389,35.09,79283.77,0.0,-0.3772,0.00014,28.80096]
[1778716469552,35.09,79283.77,0.0,-0.3772,0.00014,28.80096]
[1778716469621,35.09,79283.77,0.0,-0.3772,0.00014,28.80096]
[1778716469787,35.09,79283.77,0.0,-0.3772,0.00014,28.80096]
[1778716469839,35.09,79283.77,0.0,-0.3772,0.00014,28.80096]
[1778716469991,35.09,79283.77,0.0,-0.3772,0.00014,28.80096]
[1778716469940,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470199,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470229,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470415,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470432,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470667,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470696,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470894,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470933,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470948,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716470954,35.09,79292.61,0.0,-0.37594,0.00014,28.77407]
[1778716476452,35.09,79294.17,0.0,-0.37571,0.00014,28.76609]
[1778716476515,35.09,79294.17,0.0,-0.37571,0.00014,28.76609]
[1778716476584,35.09,79294.17,0.0,-0.37571,0.00014,28.76609]
[1778716476794,35.09,79294.28,0.0,-0.37569,0.00014,28.76579]
[1778716477524,35.09,79294.28,0.0,-0.37569,0.00014,28.76579]
[1778716477801,35.09,79293.84,0.0,-0.37576,0.00014,28.76716]
[1778716484851,35.1,79292.2,0.0,-0.376,0.00014,28.77235]
[1778716489887,35.1,79291.38,0.0,-0.37612,0.00014,28.775]
[1778716494922,35.1,79291.76,0.0,-0.37608,0.00014,28.77401]
[1778716495547,35.1,79291.76,0.0,-0.37608,0.00014,28.77401]
[1778716495615,35.1,79291.76,0.0,-0.37608,0.00014,28.77401]
[1778716495974,35.1,79304.56,0.0,-0.37425,0.00014,28.73468]
[1778716497957,35.1,79304.56,0.0,-0.37425,0.00014,28.73474]
[1778716498019,35.1,79308.13,0.0,-0.37375,0.00014,28.72372]
[1778716503665,35.11,79306.76,0.0,-0.37396,0.00014,28.72831]
[1778716504649,35.11,79306.42,0.0,-0.37401,0.00014,28.72943]
[1778716504699,35.11,79306.42,0.0,-0.37401,0.00014,28.72943]
[1778716506127,35.11,79298.91,0.0,-0.37508,0.00014,28.75276]
[1778716507008,35.11,79298.16,0.0,-0.37519,0.00014,28.75511]
[1778716512018,35.11,79295.92,0.0,-0.37552,0.00014,28.76217]
[1778716517033,35.12,79291.22,0.0,-0.3762,0.00014,28.77676]
[1778716522082,35.12,79289.29,0.0,-0.37649,0.00014,28.78292]
[1778716527098,35.12,79284.28,0.0,-0.37721,0.00014,28.79833]
[1778716532137,35.13,79280.88,0.0,-0.37769,0.00014,28.80553]
[1778716537137,35.13,79277.94,0.0,-0.37812,0.00014,28.81458]
[1778716542172,35.13,79275.19,0.0,-0.37852,0.00014,28.82301]
[1778716547229,35.14,79274.48,0.0,-0.37863,0.00014,28.82534]
[1778716552251,35.14,79273.42,0.0,-0.37879,0.00014,28.82871]
[1778716557276,35.14,79272.88,0.0,-0.37888,0.00014,28.83052]
[1778716562304,35.14,79272.32,0.0,-0.37897,0.00014,28.83239]
[1778716567321,35.15,79271.53,0.0,-0.37909,0.00014,28.83494]
[1778716572329,35.15,79268.73,0.0,-0.3795,0.00014,28.84343]
[1778716577375,35.15,79268.44,0.0,-0.37955,0.00014,28.84446]
[1778716582388,35.15,79268.44,0.0,-0.37956,0.00014,28.84463]
[1778716587389,35.16,79267.53,0.0,-0.37969,0.00014,28.84749]
[1778716592436,35.16,79267.0,0.0,-0.37976,0.00014,28.84598]
[1778716597440,35.16,79266.89,0.0,-0.37979,0.00014,28.84647]
[1778716602493,35.16,79266.89,0.0,-0.3798,0.00014,28.84665]
[1778716607507,35.17,79268.26,0.0,-0.37961,0.00014,28.84278]
[1778716612528,35.17,79268.38,0.0,-0.3796,0.00014,28.84262]
[1778716617543,35.17,79265.89,0.0,-0.37996,0.00014,28.85014]
[1778716622547,35.18,79266.14,0.0,-0.37993,0.00014,28.84957]
[1778716627569,35.18,79266.17,0.0,-0.37994,0.00014,28.84966]
[1778716632574,35.18,79266.28,0.0,-0.37993,0.00014,28.8495]
[1778716637582,35.18,79266.26,0.0,-0.37994,0.00014,28.84973]
[1778716642597,35.19,79265.91,0.0,-0.38,0.00014,28.85093]
[1778716647620,35.19,79266.07,0.0,-0.37998,0.00014,28.85063]
[1778716652633,35.19,79266.21,0.0,-0.37996,0.00014,28.84713]
[1778716657648,35.19,79265.1,0.0,-0.38012,0.00014,28.85056]
[1778716662672,35.19,79265.21,0.0,-0.38011,0.00014,28.85039]
[1778716667688,35.2,79265.62,0.0,-0.38006,0.00014,28.84935]
[1778716672737,35.2,79265.02,0.0,-0.38015,0.00014,28.85126]
[1778716677744,35.2,79265.84,0.0,-0.38004,0.00014,28.849]
[1778716682783,35.2,79265.99,0.0,-0.38003,0.00014,28.84871]
[1778716687784,35.21,79267.11,0.0,-0.37988,0.00014,28.84557]
[1778716692805,35.21,79267.44,0.0,-0.37983,0.00014,28.84475]
[1778716697814,35.21,79267.06,0.0,-0.3799,0.00014,28.84602]
[1778716702845,35.21,79268.46,0.0,-0.3797,0.00014,28.84204]
[1778716707854,35.21,79267.96,0.0,-0.37978,0.00014,28.84366]
[1778716712859,35.22,79267.96,0.0,-0.37978,0.00014,28.84056]
[1778716717882,35.22,79269.28,0.0,-0.37959,0.00014,28.83682]
[1778716722928,35.22,79269.17,0.0,-0.37962,0.00014,28.83731]
[1778716727943,35.22,79268.39,0.0,-0.37973,0.00014,28.83977]
[1778716732961,35.23,79268.25,0.0,-0.37976,0.00014,28.84034]
[1778716737990,35.23,79270.23,0.0,-0.37949,0.00014,28.83465]
[1778716743013,35.23,79271.61,0.0,-0.3793,0.00014,28.83073]
[1778716748019,35.23,79273.21,0.0,-0.37907,0.00014,28.82615]
[1778716749194,35.23,79273.39,0.0,-0.37905,0.00014,28.82564]
[1778716754233,35.24,79278.86,0.0,-0.37828,0.00014,28.80956]
[1778716759256,35.24,79281.03,0.0,-0.37798,0.00014,28.80328]
[1778716764263,35.24,79282.49,0.0,-0.37778,0.00014,28.79915]
[1778716769287,35.25,79281.37,0.0,-0.37795,0.00014,28.80274]
[1778716774344,35.25,79284.15,0.0,-0.37755,0.00014,28.79145]
[1778716779346,35.25,79286.57,0.0,-0.37722,0.00014,28.78446]
[1778716784364,35.26,79286.82,0.0,-0.3772,0.00014,28.784]
[1778716789364,35.26,79287.88,0.0,-0.37706,0.00014,28.7811]
[1778716794375,35.27,79289.28,0.0,-0.37687,0.00014,28.77718]
[1778716798219,35.27,79290.69,0.0,-0.37668,0.00014,28.7731]
[1778716798226,35.27,79290.69,0.0,-0.37668,0.00014,28.7731]
[1778716798230,35.27,79290.69,0.0,-0.37668,0.00014,28.7731]
[1778716798265,35.27,79291.89,0.0,-0.37651,0.00014,28.76953]
[1778716798489,35.27,79291.89,0.0,-0.37651,0.00014,28.76953]
[1778716798544,35.27,79291.89,0.0,-0.37651,0.00014,28.76953]
[1778716799047,35.27,79291.89,0.0,-0.37651,0.00014,28.76959]
[1778716801440,35.27,79293.72,0.0,-0.37626,0.00014,28.76416]
[1778716801835,35.27,79293.72,0.0,-0.37626,0.00014,28.76416]
[1778716801872,35.27,79293.72,0.0,-0.37626,0.00014,28.76416]
[1778716802576,35.27,79293.72,0.0,-0.37626,0.00014,28.76423]
[1778716802580,35.27,79293.72,0.0,-0.37626,0.00014,28.76423]
[1778716804644,35.27,79296.46,0.0,-0.37588,0.00014,28.75605]
[1778716810526,35.28,79292.4,0.0,-0.37647,0.00014,28.76861]
[1778716816132,35.28,79291.41,0.0,-0.37662,0.00014,28.77188]
[1778716820248,35.29,79302.48,0.0,-0.37506,0.00014,28.73859]
[1778716825284,35.29,79309.34,0.0,-0.37411,0.00014,28.71793]
[1778716830331,35.3,79313.56,0.0,-0.37353,0.00014,28.70529]
[1778716834086,35.3,79314.43,0.0,-0.3734,0.00014,28.69945]
[1778716834095,35.3,79314.43,0.0,-0.3734,0.00014,28.69945]
[1778716834347,35.3,79315.06,0.0,-0.37331,0.00014,28.69762]
[1778716837653,35.3,79316.88,0.0,-0.37306,0.00014,28.69216]
[1778716837731,35.3,79316.88,0.0,-0.37306,0.00014,28.69216]
[1778716837860,35.3,79316.88,0.0,-0.37306,0.00014,28.69216]
[1778716837924,35.3,79316.88,0.0,-0.37306,0.00014,28.69216]
[1778716838070,35.3,79316.88,0.0,-0.37306,0.00014,28.69216]
[1778716838135,35.3,79316.88,0.0,-0.37306,0.00014,28.69216]
[1778716838328,35.3,79316.88,0.0,-0.37306,0.00014,28.69216]
[1778716838375,35.3,79326.16,0.0,-0.37175,0.00014,28.66309]
[1778716838553,35.3,79326.16,0.0,-0.37175,0.00014,28.66309]
[1778716838609,35.3,79326.16,0.0,-0.37175,0.00014,28.66309]
[1778716838840,35.3,79326.16,0.0,-0.37175,0.00014,28.66309]
[1778716838903,35.3,79326.16,0.0,-0.37175,0.00014,28.66309]
[1778716839125,35.3,79326.16,0.0,-0.37175,0.00014,28.66309]
[1778716839173,35.3,79326.16,0.0,-0.37175,0.00014,28.66309]
[1778716839212,35.3,79340.35,0.0,-0.36974,0.00014,28.61808]
[1778716839405,35.3,79340.35,0.0,-0.36974,0.00014,28.61808]
[1778716839428,35.3,79340.35,0.0,-0.36974,0.00014,28.61808]
[1778716840257,35.3,79341.51,0.0,-0.36958,0.00014,28.61437]
[1778716844366,35.3,79359.09,0.0,-0.3671,0.00014,28.55758]
[1778716846298,35.3,79374.16,0.0,-0.36499,0.00014,28.50796]
[1778716847342,35.3,79381.33,0.0,-0.36398,0.00014,28.48403]
[1778716849351,35.3,79392.63,0.0,-0.36239,0.00014,28.44603]
[1778716854101,35.3,79399.04,0.0,-0.3615,0.00014,28.42433]
[1778716854124,35.3,79399.04,0.0,-0.3615,0.00014,28.42433]
[1778716854227,35.3,79399.04,0.0,-0.3615,0.00014,28.42433]
[1778716854300,35.3,79399.04,0.0,-0.3615,0.00014,28.42433]
[1778716854308,35.3,79404.9,0.0,-0.36068,0.00014,28.40435]
[1778716854731,35.3,79404.9,0.0,-0.36068,0.00014,28.40435]
[1778716854788,35.3,79404.9,0.0,-0.36068,0.00014,28.40435]
[1778716855328,35.3,79405.64,0.0,-0.36058,0.00014,28.40185]
[1778716855467,35.3,79405.64,0.0,-0.36058,0.00014,28.40185]
[1778716855481,35.3,79405.64,0.0,-0.36058,0.00014,28.40185]
[1778716856357,35.3,79406.15,0.0,-0.36051,0.00014,28.40015]
[1778716860352,35.3,79407.5,0.0,-0.36032,0.00014,28.39563]
[1778716860361,35.3,79407.5,0.0,-0.36032,0.00014,28.39563]
[1778716860544,35.3,79408.47,0.0,-0.36019,0.00014,28.39233]
[1778716861885,35.3,79408.47,0.0,-0.36019,0.00014,28.39233]
[1778716866457,35.31,79409.18,0.0,-0.3601,0.00014,28.39006]
[1778716866682,35.31,79409.18,0.0,-0.3601,0.00014,28.39006]
[1778716866719,35.31,79409.18,0.0,-0.3601,0.00014,28.39006]
[1778716868657,35.31,79404.29,0.0,-0.36078,0.00014,28.40691]
[1778716868930,35.31,79405.31,0.0,-0.36064,0.00014,28.40344]
[1778716872116,35.31,79415.75,0.0,-0.35918,0.00014,28.36749]
[1778716878257,35.3,79419.52,0.0,-0.35865,0.00014,28.35414]
[1778716882387,35.3,79401.9,0.0,-0.3611,0.00014,28.41469]
[1778716883194,35.3,79393.57,0.0,-0.36227,0.00014,28.44302]
[1778716885998,35.3,79384.7,0.0,-0.36351,0.00014,28.47291]
[1778716888744,35.3,79377.67,0.0,-0.36449,0.00014,28.49632]
[1778716890536,35.3,79376.21,0.0,-0.3647,0.00014,28.50113]
[1778716891364,35.3,79375.53,0.0,-0.36478,0.00014,28.50002]
[1778716893930,35.3,79375.99,0.0,-0.36471,0.00014,28.49846]
[1778716893995,35.3,79375.99,0.0,-0.36471,0.00014,28.49846]
[1778716898877,35.3,79373.16,0.0,-0.3651,0.00014,28.50763]
[1778716899387,35.3,79374.22,0.0,-0.36495,0.00014,28.50399]
[1778716904415,35.29,79375.69,0.0,-0.36473,0.00014,28.49886]
[1778716909435,35.29,79377.64,0.0,-0.36445,0.00014,28.49226]
[1778716909812,35.29,79376.91,0.0,-0.36455,0.00014,28.49468]
[1778716909822,35.29,79376.91,0.0,-0.36455,0.00014,28.49468]
[1778716909904,35.29,79376.91,0.0,-0.36455,0.00014,28.49468]
[1778716909913,35.29,79376.91,0.0,-0.36455,0.00014,28.49468]
[1778716910091,35.29,79376.91,0.0,-0.36455,0.00014,28.49468]
[1778716910130,35.29,79376.91,0.0,-0.36455,0.00014,28.49468]
[1778716910251,35.29,79376.91,0.0,-0.36455,0.00014,28.49468]
[1778716910334,35.29,79376.91,0.0,-0.36455,0.00014,28.49468]
[1778716910373,35.29,79376.91,0.0,-0.36455,0.00014,28.49468]
[1778716910352,35.29,79366.09,0.0,-0.36607,0.00014,28.53041]
[1778716910631,35.29,79366.09,0.0,-0.36607,0.00014,28.53041]
[1778716910672,35.29,79366.09,0.0,-0.36607,0.00014,28.53041]
[1778716910986,35.29,79366.09,0.0,-0.36607,0.00014,28.53041]
[1778716911055,35.29,79366.09,0.0,-0.36607,0.00014,28.53041]
[1778716911211,35.29,79366.09,0.0,-0.36607,0.00014,28.53041]
[1778716911263,35.29,79366.09,0.0,-0.36607,0.00014,28.53041]
[1778716911420,35.29,79366.09,0.0,-0.36607,0.00014,28.53041]
[1778716911445,35.29,79366.09,0.0,-0.36607,0.00014,28.53041]
[1778716911452,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716911626,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716911671,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716911715,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716911834,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716912158,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716912162,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716912199,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716912207,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716912209,35.29,79364.52,0.0,-0.36629,0.00014,28.53548]
[1778716912274,35.29,79359.74,0.0,-0.36696,0.00014,28.55106]
[1778716914425,35.29,79359.74,0.0,-0.36696,0.00014,28.55106]
[1778716914439,35.29,79359.74,0.0,-0.36696,0.00014,28.55106]
[1778716915417,35.29,79354.83,0.0,-0.36764,0.00014,28.56677]
[1778716920441,35.28,79352.93,0.0,-0.36789,0.00014,28.57257]
[1778716921447,35.28,79354.39,0.0,-0.36768,0.00014,28.56774]
[1778716922448,35.28,79363.67,0.0,-0.36637,0.00014,28.53728]
[1778716923278,35.28,79363.67,0.0,-0.36637,0.00014,28.53728]
[1778716923379,35.28,79365.9,0.0,-0.36605,0.00014,28.52988]
[1778716929047,35.28,79368.9,0.0,-0.36563,0.00014,28.5199]
[1778716930896,35.28,79381.25,0.0,-0.36389,0.00014,28.47876]
[1778716932805,35.28,79386.12,0.0,-0.36321,0.00014,28.46237]
[1778716932814,35.28,79386.12,0.0,-0.36321,0.00014,28.46237]
[1778716933062,35.27,79386.5,0.0,-0.36315,0.00014,28.46107]
[1778716938094,35.27,79389.19,0.0,-0.36277,0.00014,28.45188]
[1778716943129,35.27,79390.16,0.0,-0.36263,0.00014,28.44848]
[1778716947091,35.27,79390.15,0.0,-0.36263,0.00014,28.44842]
[1778716947447,35.27,79390.15,0.0,-0.36263,0.00014,28.44842]
[1778716947459,35.27,79390.15,0.0,-0.36263,0.00014,28.44842]
[1778716947411,35.27,79392.87,0.0,-0.36224,0.00014,28.43919]
[1778716947597,35.27,79392.87,0.0,-0.36224,0.00014,28.43919]
[1778716947796,35.27,79392.87,0.0,-0.36224,0.00014,28.43919]
[1778716947859,35.27,79392.87,0.0,-0.36224,0.00014,28.43919]
[1778716948018,35.27,79392.87,0.0,-0.36224,0.00014,28.43919]
[1778716948040,35.27,79392.87,0.0,-0.36224,0.00014,28.43919]
[1778716948303,35.27,79392.87,0.0,-0.36224,0.00014,28.43919]
[1778716948334,35.27,79392.87,0.0,-0.36224,0.00014,28.43919]
[1778716948435,35.27,79397.98,0.0,-0.36153,0.00014,28.42181]
[1778716948624,35.27,79397.98,0.0,-0.36153,0.00014,28.42181]
[1778716948658,35.27,79397.98,0.0,-0.36153,0.00014,28.42181]
[1778716948987,35.27,79397.98,0.0,-0.36153,0.00014,28.42181]
[1778716949030,35.27,79397.98,0.0,-0.36153,0.00014,28.42181]
[1778716949049,35.27,79397.98,0.0,-0.36153,0.00014,28.42181]
[1778716949051,35.27,79397.98,0.0,-0.36153,0.00014,28.42181]
[1778716949255,35.27,79400.88,0.0,-0.36112,0.00014,28.4119]
[1778716954107,35.27,79397.06,0.0,-0.36164,0.00014,28.42157]
[1778716954117,35.27,79397.06,0.0,-0.36164,0.00014,28.42157]
[1778716954439,35.27,79395.05,0.0,-0.36192,0.00014,28.42838]
[1778716958275,35.27,79393.58,0.0,-0.36213,0.00014,28.4333]
[1778716958462,35.27,79388.33,0.0,-0.36286,0.00014,28.45103]
[1778716960129,35.27,79388.33,0.0,-0.36286,0.00014,28.45099]
[1778716960448,35.27,79386.64,0.0,-0.36309,0.00014,28.45664]
[1778716961097,35.27,79386.64,0.0,-0.36309,0.00014,28.45664]
[1778716961255,35.27,79386.64,0.0,-0.36309,0.00014,28.4566]
[1778716962170,35.27,79386.64,0.0,-0.36309,0.00014,28.4566]
[1778716962270,35.27,79394.36,0.0,-0.36201,0.00014,28.43048]
[1778716963741,35.27,79394.36,0.0,-0.36201,0.00014,28.43045]
[1778716964277,35.27,79395.1,0.0,-0.3619,0.00014,28.42792]
[1778716971325,35.26,79393.21,0.0,-0.36216,0.00014,28.43417]
[1778716976360,35.26,79385.57,0.0,-0.36323,0.00014,28.45984]
[1778716977366,35.26,79385.57,0.0,-0.36323,0.00014,28.45984]
[1778716983410,35.26,79385.04,0.0,-0.36329,0.00014,28.46139]
[1778716984385,35.26,79385.04,0.0,-0.36329,0.00014,28.46139]
[1778716984596,35.26,79378.84,0.0,-0.36416,0.00014,28.48214]
[1778716984637,35.26,79378.84,0.0,-0.36416,0.00014,28.48214]
[1778716985807,35.26,79378.84,0.0,-0.36416,0.00014,28.48213]
[1778716986696,35.26,79373.95,0.0,-0.36485,0.00014,28.49844]
[1778716989683,35.26,79371.34,0.0,-0.36522,0.00014,28.50715]
[1778716990459,35.26,79371.24,0.0,-0.36523,0.00014,28.50741]
[1778716992362,35.26,79371.24,0.0,-0.36523,0.00014,28.50734]
[1778716992400,35.26,79371.24,0.0,-0.36523,0.00014,28.50734]
[1778716992474,35.26,79373.56,0.0,-0.3649,0.00014,28.49965]
[1778716994487,35.26,79393.39,0.0,-0.36212,0.00014,28.43303]
[1778716999523,35.26,79394.92,0.0,-0.3619,0.00014,28.42774]
[1778717002543,35.26,79387.02,0.0,-0.36301,0.00014,28.45441]
[1778717007174,35.26,79384.75,0.0,-0.36332,0.00014,28.46195]
[1778717007441,35.26,79384.75,0.0,-0.36332,0.00014,28.46195]
[1778717007472,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717007568,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717007698,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717007858,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717007949,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717008072,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717008160,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717008195,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717008366,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717008432,35.25,79384.17,0.0,-0.3634,0.00014,28.46382]
[1778717008503,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717008866,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717008909,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717009080,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717009121,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717009147,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717009276,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717009283,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717009405,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717009542,35.25,79361.62,0.0,-0.36657,0.00014,28.53867]
[1778717009427,35.25,79359.34,0.0,-0.36689,0.00014,28.54606]
[1778717009624,35.25,79359.34,0.0,-0.36689,0.00014,28.54606]
[1778717009633,35.25,79359.34,0.0,-0.36689,0.00014,28.54606]
[1778717009892,35.25,79359.34,0.0,-0.36689,0.00014,28.54606]
[1778717009922,35.25,79359.34,0.0,-0.36689,0.00014,28.54606]
[1778717009950,35.25,79358.09,0.0,-0.36706,0.00014,28.55015]
[1778717010873,35.25,79358.09,0.0,-0.36706,0.00014,28.55015]
[1778717010888,35.25,79358.09,0.0,-0.36706,0.00014,28.55015]
[1778717011125,35.25,79358.09,0.0,-0.36706,0.00014,28.55015]
[1778717011159,35.25,79358.09,0.0,-0.36706,0.00014,28.55015]
[1778717011173,35.25,79358.09,0.0,-0.36706,0.00014,28.55015]
[1778717011180,35.25,79358.09,0.0,-0.36706,0.00014,28.55015]
[1778717011498,35.25,79358.09,0.0,-0.36704,0.00014,28.54669]
[1778717012600,35.25,79358.09,0.0,-0.36704,0.00014,28.54669]
[1778717013366,35.25,79358.09,0.0,-0.36704,0.00014,28.54669]
[1778717013478,35.25,79356.36,0.0,-0.36728,0.00014,28.55217]
[1778717018499,35.25,79355.7,0.0,-0.36736,0.00014,28.554]
[1778717019538,35.24,79364.17,0.0,-0.36616,0.00014,28.5261]
[1778717024570,35.24,79366.36,0.0,-0.36584,0.00014,28.51863]
[1778717029599,35.24,79364.43,0.0,-0.3661,0.00014,28.52461]
[1778717033587,35.23,79361.9,0.0,-0.36645,0.00014,28.53272]
[1778717034100,35.23,79372.09,0.0,-0.36501,0.00014,28.49898]
[1778717037562,35.23,79377.27,0.0,-0.36428,0.00014,28.48165]
[1778717040457,35.23,79385.32,0.0,-0.36315,0.00014,28.45456]
[1778717042556,35.23,79384.59,0.0,-0.36325,0.00014,28.457]
[1778717042573,35.23,79384.59,0.0,-0.36325,0.00014,28.457]
[1778717042568,35.23,79384.26,0.0,-0.36329,0.00014,28.45809]
[1778717043569,35.23,79383.48,0.0,-0.3634,0.00014,28.46069]
[1778717045688,35.23,79378.64,0.0,-0.36408,0.00014,28.47691]
[1778717050107,35.23,79382.32,0.0,-0.36356,0.00014,28.46447]
[1778717050204,35.23,79383.81,0.0,-0.36335,0.00014,28.45944]
[1778717052492,35.23,79383.81,0.0,-0.36335,0.00014,28.45944]
[1778717052522,35.23,79385.24,0.0,-0.36315,0.00014,28.45458]
[1778717057930,35.23,79384.55,0.0,-0.36324,0.00014,28.45682]
[1778717061277,35.23,79383.62,0.0,-0.36337,0.00014,28.45991]
[1778717061455,35.23,79383.62,0.0,-0.36337,0.00014,28.45991]
[1778717061478,35.23,79383.62,0.0,-0.36337,0.00014,28.45991]
[1778717061556,35.23,79383.12,0.0,-0.36344,0.00014,28.46155]
[1778717062373,35.23,79383.12,0.0,-0.36344,0.00014,28.46155]
[1778717062474,35.23,79384.51,0.0,-0.36324,0.00014,28.45686]
[1778717063309,35.23,79384.51,0.0,-0.36324,0.00014,28.45686]
[1778717063364,35.23,79384.51,0.0,-0.36324,0.00014,28.45686]
[1778717064412,35.23,79384.57,0.0,-0.36323,0.00014,28.45664]
[1778717064589,35.23,79384.37,0.0,-0.36326,0.00014,28.45729]
[1778717069598,35.23,79387.27,0.0,-0.36285,0.00014,28.44746]
[1778717073564,35.22,79375.02,0.0,-0.36456,0.00014,28.48521]
[1778717075604,35.22,79375.02,0.0,-0.36456,0.00014,28.48521]
[1778717080623,35.22,79374.23,0.0,-0.36467,0.00014,28.48776]
[1778717085634,35.22,79373.38,0.0,-0.36478,0.00014,28.49056]
[1778717090662,35.22,79374.9,0.0,-0.36457,0.00014,28.48546]
[1778717095018,35.22,79377.19,0.0,-0.36425,0.00014,28.47777]
[1778717095176,35.22,79377.19,0.0,-0.36425,0.00014,28.47777]
[1778717096080,35.22,79371.94,0.0,-0.36498,0.00014,28.49525]
[1778717098168,35.22,79372.58,0.0,-0.36489,0.00014,28.49313]
[1778717099132,35.22,79366.75,0.0,-0.36572,0.00014,28.51247]
[1778717099139,35.22,79366.75,0.0,-0.36572,0.00014,28.51247]
[1778717099665,35.22,79363.41,0.0,-0.36618,0.00014,28.52343]
[1778717100226,35.22,79363.41,0.0,-0.36618,0.00014,28.52343]
[1778717100260,35.22,79362.77,0.0,-0.36627,0.00014,28.52553]
[1778717105363,35.22,79363.36,0.0,-0.36618,0.00014,28.52331]
[1778717105945,35.22,79366.2,0.0,-0.36578,0.00014,28.5139]
[1778717106304,35.22,79379.1,0.0,-0.36396,0.00014,28.47097]
[1778717108313,35.22,79381.64,0.0,-0.3636,0.00014,28.46244]
[1778717111672,35.22,79381.64,0.0,-0.3636,0.00014,28.46239]
[1778717111678,35.22,79381.64,0.0,-0.3636,0.00014,28.46239]
[1778717112314,35.22,79380.34,0.0,-0.36378,0.00014,28.46671]
[1778717117623,35.22,79381.43,0.0,-0.36363,0.00014,28.46295]
[1778717123405,35.21,79382.27,0.0,-0.3635,0.00014,28.45997]
[1778717124611,35.21,79382.27,0.0,-0.3635,0.00014,28.45997]
[1778717125636,35.21,79365.79,0.0,-0.36582,0.00014,28.51487]
[1778717125811,35.21,79365.79,0.0,-0.36582,0.00014,28.51487]
[1778717125825,35.21,79365.79,0.0,-0.36582,0.00014,28.51487]
[1778717126442,35.21,79365.79,0.0,-0.36582,0.00014,28.51487]
[1778717126573,35.21,79367.42,0.0,-0.36559,0.00014,28.50947]
[1778717127134,35.21,79367.42,0.0,-0.36559,0.00014,28.50947]
[1778717127838,35.21,79367.42,0.0,-0.36559,0.00014,28.50947]
[1778717128442,35.21,79369.65,0.0,-0.36528,0.00014,28.50208]
[1778717133483,35.21,79375.78,0.0,-0.3644,0.00014,28.47833]
[1778717138514,35.21,79376.38,0.0,-0.36431,0.00014,28.47627]
[1778717143549,35.21,79376.61,0.0,-0.36428,0.00014,28.47548]
[1778717144386,35.21,79376.61,0.0,-0.36428,0.00014,28.47548]
[1778717144879,35.21,79373.02,0.0,-0.36479,0.00014,28.48746]
[1778717145615,35.21,79368.36,0.0,-0.36544,0.00014,28.50289]
[1778717150643,35.21,79367.34,0.0,-0.36558,0.00014,28.5062]
[1778717155661,35.21,79369.9,0.0,-0.36521,0.00014,28.49742]
[1778717160679,35.2,79370.84,0.0,-0.36507,0.00014,28.49402]
[1778717162653,35.2,79359.23,0.0,-0.3667,0.00014,28.53227]
[1778717167665,35.2,79357.84,0.0,-0.36688,0.00014,28.53646]
[1778717172690,35.19,79357.87,0.0,-0.36686,0.00014,28.53598]
[1778717177709,35.19,79357.96,0.0,-0.36684,0.00014,28.53536]
[1778717182712,35.19,79355.96,0.0,-0.36711,0.00014,28.54163]
[1778717187744,35.18,79354.99,0.0,-0.36723,0.00014,28.54454]
[1778717192747,35.18,79358.27,0.0,-0.36675,0.00014,28.53026]
[1778717197771,35.18,79358.41,0.0,-0.36672,0.00014,28.52963]
[1778717200578,35.18,79358.3,0.0,-0.36673,0.00014,28.52989]
[1778717200592,35.18,79358.3,0.0,-0.36673,0.00014,28.52989]
[1778717200700,35.18,79358.56,0.0,-0.3667,0.00014,28.529]
[1778717205720,35.18,79365.36,0.0,-0.36573,0.00014,28.50647]
[1778717208930,35.17,79369.48,0.0,-0.36515,0.00014,28.49269]
[1778717209755,35.17,79374.81,0.0,-0.3644,0.00014,28.4749]
[1778717210790,35.17,79384.09,0.0,-0.36309,0.00014,28.4437]
[1778717215792,35.17,79385.97,0.0,-0.36282,0.00014,28.43737]
[1778717220827,35.17,79387.49,0.0,-0.36261,0.00014,28.43221]
[1778717225831,35.17,79391.42,0.0,-0.36206,0.00014,28.41887]
[1778717229810,35.17,79391.57,0.0,-0.36204,0.00014,28.41838]
[1778717234824,35.17,79390.48,0.0,-0.36219,0.00014,28.42213]
[1778717239831,35.17,79387.57,0.0,-0.3626,0.00014,28.432]
[1778717239910,35.17,79387.57,0.0,-0.3626,0.00014,28.432]
[1778717240794,35.18,79394.33,0.0,-0.36165,0.00014,28.40902]
[1778717241809,35.18,79408.98,0.0,-0.3596,0.00014,28.35868]
[1778717242818,35.18,79408.98,0.0,-0.3596,0.00014,28.35868]
[1778717242831,35.18,79411.31,0.0,-0.35927,0.00014,28.35065]
[1778717243718,35.18,79410.98,0.0,-0.35932,0.00014,28.35186]
[1778717245835,35.18,79422.74,0.0,-0.35767,0.00014,28.31064]
[1778717246651,35.18,79422.74,0.0,-0.35767,0.00014,28.31064]
[1778717251668,35.17,79422.18,0.0,-0.35774,0.00014,28.31231]
[1778717252586,35.17,79422.1,0.0,-0.35773,0.00014,28.30926]
[1778717257639,35.17,79429.86,0.0,-0.35664,0.00014,28.28159]
[1778717262706,35.17,79431.72,0.0,-0.35638,0.00014,28.275]
[1778717267753,35.17,79430.08,0.0,-0.35661,0.00014,28.28076]
[1778717272832,35.16,79429.12,0.0,-0.35672,0.00014,28.28361]
[1778717277860,35.16,79433.7,0.0,-0.35606,0.00014,28.26689]
[1778717281018,35.15,79432.51,0.0,-0.35622,0.00014,28.2708]
[1778717281051,35.15,79432.51,0.0,-0.35622,0.00014,28.2708]
[1778717281458,35.15,79432.51,0.0,-0.35622,0.00014,28.2708]
[1778717281629,35.15,79432.51,0.0,-0.35622,0.00014,28.2708]
[1778717281675,35.15,79432.51,0.0,-0.35622,0.00014,28.2708]
[1778717281768,35.15,79432.51,0.0,-0.35622,0.00014,28.2708]
[1778717281864,35.15,79440.32,0.0,-0.35512,0.00014,28.24273]
[1778717281890,35.15,79440.32,0.0,-0.35512,0.00014,28.24273]
[1778717281928,35.15,79440.32,0.0,-0.35512,0.00014,28.24273]
[1778717282095,35.15,79440.32,0.0,-0.35512,0.00014,28.24273]
[1778717282636,35.15,79446.15,0.0,-0.3543,0.00014,28.2218]
[1778717284115,35.15,79446.16,0.0,-0.3543,0.00014,28.2216]
[1778717285526,35.15,79446.16,0.0,-0.3543,0.00014,28.2216]
[1778717285555,35.15,79446.16,0.0,-0.3543,0.00014,28.2216]
[1778717285747,35.15,79446.54,0.0,-0.35424,0.00014,28.22009]
[1778717287288,35.15,79446.54,0.0,-0.35424,0.00014,28.22002]
[1778717287352,35.15,79446.36,0.0,-0.35426,0.00014,28.22067]
[1778717288768,35.15,79446.36,0.0,-0.35426,0.00014,28.22067]
[1778717289321,35.15,79446.64,0.0,-0.35422,0.00014,28.21952]
[1778717290328,35.15,79447.64,0.0,-0.35408,0.00014,28.21582]
[1778717290399,35.15,79447.64,0.0,-0.35408,0.00014,28.21582]
[1778717290410,35.15,79447.64,0.0,-0.35408,0.00014,28.21582]
[1778717290425,35.15,79447.64,0.0,-0.35408,0.00014,28.21582]
[1778717290776,35.15,79447.64,0.0,-0.35408,0.00014,28.21582]
[1778717293985,35.14,79441.98,0.0,-0.35486,0.00014,28.23593]
[1778717296162,35.14,79448.07,0.0,-0.354,0.00014,28.21387]
[1778717297482,35.14,79448.64,0.0,-0.35392,0.00014,28.21174]
[1778717298921,35.14,79449.29,0.0,-0.35382,0.00014,28.20922]
[1778717299100,35.14,79449.29,0.0,-0.35382,0.00014,28.20922]
[1778717299114,35.14,79449.29,0.0,-0.35382,0.00014,28.20922]
[1778717299220,35.14,79449.03,0.0,-0.35386,0.00014,28.21007]
[1778717301110,35.14,79448.97,0.0,-0.35386,0.00014,28.2102]
[1778717301567,35.14,79448.97,0.0,-0.35386,0.00014,28.2102]
[1778717304095,35.14,79459.06,0.0,-0.35245,0.00014,28.17333]
[1778717311855,35.13,79457.44,0.0,-0.35266,0.00014,28.17876]
[1778717311933,35.13,79453.76,0.0,-0.35315,0.00014,28.18875]
[1778717312002,35.13,79453.76,0.0,-0.35315,0.00014,28.18875]
[1778717317351,35.13,79446.49,0.0,-0.35415,0.00014,28.21462]
[1778717319734,35.13,79446.21,0.0,-0.35419,0.00014,28.21556]
[1778717325661,35.12,79451.34,0.0,-0.35346,0.00014,28.19658]
[1778717328850,35.12,79452.53,0.0,-0.35328,0.00014,28.19201]
[1778717334754,35.11,79454.7,0.0,-0.35296,0.00014,28.18365]
[1778717341832,35.11,79456.3,0.0,-0.35272,0.00014,28.17727]
[1778717347602,35.1,79457.32,0.0,-0.35256,0.00014,28.17306]
[1778717348600,35.1,79457.24,0.0,-0.35257,0.00014,28.17319]
[1778717348672,35.1,79455.92,0.0,-0.35275,0.00014,28.178]
[1778717350610,35.1,79455.97,0.0,-0.35274,0.00014,28.17766]
[1778717350620,35.1,79455.97,0.0,-0.35274,0.00014,28.17766]
[1778717350686,35.1,79455.51,0.0,-0.3528,0.00014,28.17933]
[1778717354101,35.1,79457.28,0.0,-0.35255,0.00014,28.17263]
[1778717360652,35.09,79456.22,0.0,-0.35268,0.00014,28.17597]
[1778717365848,35.09,79453.67,0.0,-0.35301,0.00014,28.18475]
[1778717371729,35.08,79451.76,0.0,-0.35325,0.00014,28.18787]
[1778717375918,35.08,79460.01,0.0,-0.35209,0.00014,28.15748]
[1778717381801,35.08,79461.13,0.0,-0.35192,0.00014,28.15298]
[1778717385829,35.08,79471.63,0.0,-0.35045,0.00014,28.11405]
[1778717390863,35.07,79465.09,0.0,-0.35135,0.00014,28.13796]
[1778717395899,35.07,79460.03,0.0,-0.35204,0.00014,28.15626]
[1778717400933,35.07,79459.46,0.0,-0.35211,0.00014,28.15801]
[1778717404963,35.07,79468.57,0.0,-0.35083,0.00014,28.12424]
[1778717409998,35.06,79467.01,0.0,-0.35104,0.00014,28.12978]
[1778717414906,35.06,79458.03,0.0,-0.35229,0.00014,28.16253]
[1778717422140,35.06,79457.8,0.0,-0.35231,0.00014,28.16311]
[1778717427275,35.05,79464.67,0.0,-0.35134,0.00014,28.13743]
[1778717435656,35.05,79455.93,0.0,-0.35253,0.00014,28.16568]
[1778717442224,35.04,79452.47,0.0,-0.35299,0.00014,28.17777]
[1778717450280,35.04,79449.79,0.0,-0.35335,0.00014,28.18698]
[1778717455316,35.04,79448.76,0.0,-0.35348,0.00014,28.19044]
[1778717460660,35.03,79452.36,0.0,-0.35297,0.00014,28.1771]
[1778717466079,35.03,79446.3,0.0,-0.35381,0.00014,28.19885]
[1778717467125,35.03,79446.22,0.0,-0.35381,0.00014,28.19908]
[1778717469170,35.03,79446.59,0.0,-0.35376,0.00014,28.19762]
[1778717475456,35.03,79445.12,0.0,-0.35395,0.00014,28.20258]
[1778717480492,35.02,79444.71,0.0,-0.354,0.00014,28.20382]
[1778717485528,35.02,79450.12,0.0,-0.35324,0.00014,28.18396]
[1778717490565,35.02,79453.17,0.0,-0.3528,0.00014,28.17268]
[1778717495697,35.02,79445.65,0.0,-0.35384,0.00014,28.1966]
[1778717495793,35.02,79445.65,0.0,-0.35384,0.00014,28.1966]
[1778717500802,35.02,79444.36,0.0,-0.35401,0.00014,28.20099]
[1778717503975,35.01,79444.13,0.0,-0.35404,0.00014,28.20167]
[1778717509698,35.01,79442.56,0.0,-0.35425,0.00014,28.20708]
[1778717514893,35.01,79446.9,0.0,-0.35363,0.00014,28.19111]
[1778717520774,35.01,79456.77,0.0,-0.35224,0.00014,28.15497]
[1778717526070,35.01,79453.71,0.0,-0.35267,0.00014,28.16612]
[1778717526438,35.01,79454.03,0.0,-0.35263,0.00014,28.16493]
[1778717532857,35.01,79451.41,0.0,-0.35299,0.00014,28.17434]
[1778717539907,35.0,79450.97,0.0,-0.35304,0.00014,28.17575]
[1778717543373,35.0,79450.01,0.0,-0.35317,0.00014,28.17917]
[1778717543375,35.0,79450.01,0.0,-0.35317,0.00014,28.17917]
[1778717548445,35.0,79450.36,0.0,-0.35312,0.00014,28.17773]
[1778717554006,35.0,79452.02,0.0,-0.35286,0.00014,28.16814]
[1778717559029,35.0,79453.7,0.0,-0.35263,0.00014,28.16188]
[1778717559132,35.0,79453.7,0.0,-0.35263,0.00014,28.16188]
[1778717560971,35.0,79456.77,0.0,-0.35219,0.00014,28.15059]
[1778717561069,35.0,79456.35,0.0,-0.35225,0.00014,28.15208]
[1778717566392,35.0,79456.98,0.0,-0.35216,0.00014,28.14969]
[1778717573140,35.0,79456.52,0.0,-0.35222,0.00014,28.15114]
[1778717578175,34.99,79457.44,0.0,-0.35208,0.00014,28.14763]
[1778717581516,34.99,79457.23,0.0,-0.35211,0.00014,28.14833]
[1778717581529,34.99,79457.23,0.0,-0.35211,0.00014,28.14833]
[1778717581760,34.99,79457.62,0.0,-0.35206,0.00014,28.1469]
[1778717583592,34.99,79457.62,0.0,-0.35205,0.00014,28.14687]
[1778717583645,34.99,79465.87,0.0,-0.3509,0.00014,28.11642]
[1778717588073,34.99,79474.27,0.0,-0.34973,0.00014,28.08521]
[1778717593282,34.99,79474.42,0.0,-0.34971,0.00014,28.08476]
[1778717598318,34.99,79474.54,0.0,-0.3497,0.00014,28.08442]
[1778717603352,35.0,79474.55,0.0,-0.3497,0.00014,28.08449]
[1778717609104,35.0,79477.82,0.0,-0.34925,0.00014,28.07238]
[1778717609205,35.0,79478.23,0.0,-0.34919,0.00014,28.0709]
[1778717614429,35.0,79481.34,0.0,-0.34875,0.00014,28.05607]
[1778717617909,35.0,79480.51,0.0,-0.34887,0.00014,28.05927]
[1778717624501,35.0,79476.89,0.0,-0.34938,0.00014,28.07306]
[1778717630766,35.0,79482.51,0.0,-0.3486,0.00014,28.05213]
[1778717634241,35.01,79490.55,0.0,-0.3475,0.00014,28.02212]
[1778717639604,35.01,79491.44,0.0,-0.34738,0.00014,28.01911]
[1778717644999,35.01,79489.62,0.0,-0.34765,0.00014,28.0263]
[1778717650358,35.02,79491.78,0.0,-0.34736,0.00014,28.01851]
[1778717655721,35.02,79493.47,0.0,-0.34714,0.00014,28.01248]
[1778717664786,35.02,79495.02,0.0,-0.34694,0.00014,28.00718]
[1778717669819,35.03,79498.84,0.0,-0.34642,0.00014,27.99299]
[1778717674855,35.03,79498.01,0.0,-0.34654,0.00014,27.99318]
[1778717679891,35.03,79498.97,0.0,-0.34641,0.00014,27.9899]
[1778717686156,35.03,79504.38,0.0,-0.34566,0.00014,27.96927]
[1778717691978,35.03,79506.87,0.0,-0.34532,0.00014,27.95983]
[1778717697013,35.03,79509.23,0.0,-0.345,0.00014,27.95085]
[1778717701548,35.04,79510.32,0.0,-0.34485,0.00014,27.94672]
[1778717701797,35.04,79510.32,0.0,-0.34485,0.00014,27.94672]
[1778717702071,35.04,79517.41,0.0,-0.34387,0.00014,27.91939]
[1778717707084,35.04,79526.37,0.0,-0.34263,0.00014,27.88454]
[1778717708948,35.04,79530.74,0.0,-0.34202,0.00014,27.86745]
[1778717708959,35.04,79530.74,0.0,-0.34202,0.00014,27.86745]
[1778717709355,35.04,79530.74,0.0,-0.34202,0.00014,27.86744]
[1778717710257,35.04,79537.36,0.0,-0.34111,0.00014,27.84145]
[1778717710591,35.04,79537.36,0.0,-0.34111,0.00014,27.84145]
[1778717710908,35.04,79537.36,0.0,-0.34111,0.00014,27.84145]
[1778717711316,35.04,79549.83,0.0,-0.33939,0.00014,27.79209]
[1778717712232,35.03,79552.76,0.0,-0.33898,0.00014,27.78017]
[1778717712448,35.03,79552.76,0.0,-0.33898,0.00014,27.78017]
[1778717712472,35.03,79552.76,0.0,-0.33898,0.00014,27.78017]
[1778717713228,35.03,79554.0,0.0,-0.3388,0.00014,27.77511]
[1778717714555,35.03,79554.0,0.0,-0.3388,0.00014,27.775]
[1778717714568,35.03,79554.0,0.0,-0.3388,0.00014,27.775]
[1778717714881,35.03,79554.0,0.0,-0.3388,0.00014,27.775]
[1778717714915,35.03,79554.0,0.0,-0.3388,0.00014,27.775]
[1778717715103,35.03,79554.0,0.0,-0.3388,0.00014,27.775]
[1778717715125,35.03,79554.0,0.0,-0.3388,0.00014,27.775]
[1778717715250,35.03,79555.47,0.0,-0.3386,0.00014,27.76902]
[1778717715447,35.03,79555.47,0.0,-0.3386,0.00014,27.76902]
[1778717715482,35.03,79555.47,0.0,-0.3386,0.00014,27.76902]
[1778717715650,35.03,79555.47,0.0,-0.3386,0.00014,27.76902]
[1778717715661,35.03,79555.47,0.0,-0.3386,0.00014,27.76902]
[1778717715753,35.03,79555.47,0.0,-0.3386,0.00014,27.76902]
[1778717716306,35.03,79555.94,0.0,-0.33853,0.00014,27.76703]
[1778717716514,35.03,79555.94,0.0,-0.33853,0.00014,27.76703]
[1778717717300,35.03,79555.94,0.0,-0.33852,0.00014,27.76693]
[1778717720641,35.03,79551.9,0.0,-0.33907,0.00014,27.78287]
[1778717720664,35.03,79551.9,0.0,-0.33907,0.00014,27.78287]
[1778717720728,35.03,79551.9,0.0,-0.33907,0.00014,27.78287]
[1778717720791,35.03,79551.9,0.0,-0.33907,0.00014,27.78287]
[1778717720949,35.03,79551.9,0.0,-0.33907,0.00014,27.78287]
[1778717720999,35.03,79551.9,0.0,-0.33907,0.00014,27.78287]
[1778717721191,35.03,79551.9,0.0,-0.33907,0.00014,27.78279]
[1778717722197,35.02,79539.66,0.0,-0.34075,0.00014,27.83108]
[1778717722698,35.02,79539.66,0.0,-0.34075,0.00014,27.83108]
[1778717723231,35.02,79537.83,0.0,-0.341,0.00014,27.83814]
[1778717723398,35.02,79537.83,0.0,-0.341,0.00014,27.83814]
[1778717723445,35.02,79537.83,0.0,-0.341,0.00014,27.83814]
[1778717730366,35.01,79535.84,0.0,-0.34124,0.00014,27.84489]
[1778717733276,35.01,79544.84,0.0,-0.33997,0.00014,27.80554]
[1778717735157,35.01,79546.61,0.0,-0.33972,0.00014,27.7984]
[1778717735170,35.01,79546.61,0.0,-0.33972,0.00014,27.7984]
[1778717735342,35.01,79548.57,0.0,-0.33945,0.00014,27.79049]
[1778717740325,35.0,79547.7,0.0,-0.33955,0.00014,27.79338]
[1778717742338,35.0,79547.22,0.0,-0.33961,0.00014,27.79507]
[1778717745881,35.0,79546.72,0.0,-0.33966,0.00014,27.79671]
[1778717747166,35.0,79546.37,0.0,-0.33971,0.00014,27.7981]
[1778717747429,35.0,79532.23,0.0,-0.34166,0.00014,27.85376]
[1778717752431,34.99,79540.69,0.0,-0.34047,0.00014,27.81979]
[1778717757468,34.99,79541.85,0.0,-0.34028,0.00014,27.81445]
[1778717762504,34.98,79538.35,0.0,-0.34075,0.00014,27.82773]
[1778717767539,34.98,79536.88,0.0,-0.34093,0.00014,27.83293]
[1778717772574,34.97,79536.47,0.0,-0.34097,0.00014,27.83398]
[1778717777610,34.97,79543.41,0.0,-0.34,0.00014,27.80599]
[1778717782644,34.97,79542.65,0.0,-0.34009,0.00014,27.80856]
[1778717787656,34.96,79542.5,0.0,-0.3401,0.00014,27.8088]
[1778717793329,34.96,79544.39,0.0,-0.33981,0.00014,27.79748]
[1778717796216,34.96,79534.73,0.0,-0.34113,0.00014,27.83548]
[1778717801777,34.95,79529.23,0.0,-0.34187,0.00014,27.85627]
[1778717806830,34.95,79531.13,0.0,-0.34159,0.00014,27.84829]
[1778717812854,34.94,79534.44,0.0,-0.34111,0.00014,27.83454]
[1778717817890,34.94,79536.6,0.0,-0.34079,0.00014,27.82553]
[1778717822942,34.93,79548.4,0.0,-0.33915,0.00014,27.77811]
[1778717827289,34.93,79563.09,0.0,-0.33711,0.00014,27.71869]
[1778717832996,34.93,79562.17,0.0,-0.33723,0.00014,27.72207]
[1778717838032,34.92,79564.1,0.0,-0.33695,0.00014,27.71393]
[1778717842232,34.92,79554.6,0.0,-0.33825,0.00014,27.75198]
[1778717848102,34.92,79550.99,0.0,-0.33873,0.00014,27.76588]
[1778717853136,34.91,79552.27,0.0,-0.33852,0.00014,27.75691]
[1778717858171,34.91,79557.15,0.0,-0.33784,0.00014,27.73685]
[1778717863296,34.91,79553.33,0.0,-0.33835,0.00014,27.75188]
[1778717869431,34.9,79539.26,0.0,-0.34027,0.00014,27.80731]
[1778717875293,34.89,79536.85,0.0,-0.34058,0.00014,27.81615]
[1778717880328,34.89,79535.11,0.0,-0.3408,0.00014,27.82246]
[1778717885078,34.89,79534.54,0.0,-0.34087,0.00014,27.82426]
[1778717887003,34.88,79528.78,0.0,-0.34166,0.00014,27.8468]
[1778717887583,34.88,79524.23,0.0,-0.34229,0.00014,27.8646]
[1778717887927,34.88,79524.23,0.0,-0.34229,0.00014,27.8646]
[1778717888558,34.88,79522.73,0.0,-0.34249,0.00014,27.87038]
[1778717893566,34.88,79528.65,0.0,-0.34166,0.00014,27.84662]
[1778717898595,34.87,79527.5,0.0,-0.3418,0.00014,27.85065]
[1778717903637,34.87,79527.67,0.0,-0.34176,0.00014,27.84941]
[1778717908742,34.87,79528.98,0.0,-0.34156,0.00014,27.84379]
[1778717915274,34.86,79531.52,0.0,-0.34118,0.00014,27.82991]
[1778717920323,34.86,79526.27,0.0,-0.34189,0.00014,27.85024]
[1778717925360,34.86,79528.31,0.0,-0.3416,0.00014,27.84175]
[1778717930408,34.85,79527.02,0.0,-0.34176,0.00014,27.84641]
[1778717935431,34.85,79523.12,0.0,-0.34229,0.00014,27.86134]
[1778717940476,34.84,79523.18,0.0,-0.34227,0.00014,27.86065]
[1778717941532,34.84,79523.18,0.0,-0.34226,0.00014,27.86056]
[1778717941566,34.84,79522.69,0.0,-0.34233,0.00014,27.86239]
[1778717942124,34.84,79513.65,0.0,-0.34358,0.00014,27.89762]
[1778717947251,34.84,79515.66,0.0,-0.34329,0.00014,27.88942]
[1778717952295,34.83,79508.93,0.0,-0.34421,0.00014,27.91513]
[1778717955132,34.83,79498.4,0.0,-0.34567,0.00014,27.95578]
[1778717955813,34.83,79498.4,0.0,-0.34567,0.00014,27.95578]
[1778717956595,34.84,79496.95,0.0,-0.34588,0.00014,27.96153]
[1778717957370,34.84,79496.95,0.0,-0.34588,0.00014,27.96153]
[1778717957842,34.84,79495.76,0.0,-0.34605,0.00014,27.96625]
[1778717957849,34.84,79495.76,0.0,-0.34605,0.00014,27.96625]
[1778717958006,34.84,79495.97,0.0,-0.34603,0.00014,27.96559]
[1778717959891,34.84,79495.97,0.0,-0.34603,0.00014,27.96572]
[1778717964941,34.84,79501.62,0.0,-0.34527,0.00014,27.94457]
[1778717966004,34.85,79501.57,0.0,-0.34528,0.00014,27.94488]
[1778717970244,34.85,79500.95,0.0,-0.34538,0.00014,27.94774]
[1778717971354,34.85,79500.52,0.0,-0.34544,0.00014,27.94951]
[1778717971396,34.85,79502.12,0.0,-0.34521,0.00014,27.9401]
[1778717972174,34.85,79502.12,0.0,-0.34521,0.00014,27.9401]
[1778717974706,34.85,79512.46,0.0,-0.34377,0.00014,27.89997]
[1778717979752,34.85,79514.15,0.0,-0.34353,0.00014,27.89344]
[1778717984905,34.85,79515.68,0.0,-0.34332,0.00014,27.88754]
[1778717985345,34.85,79515.68,0.0,-0.34332,0.00014,27.88754]
[1778717986583,34.85,79505.64,0.0,-0.34472,0.00014,27.92662]
[1778717992133,34.85,79505.89,0.0,-0.34469,0.00014,27.92562]
[1778717992734,34.85,79507.7,0.0,-0.34443,0.00014,27.91857]
[1778717993305,34.85,79507.7,0.0,-0.34443,0.00014,27.91857]
[1778717993311,34.85,79500.66,0.0,-0.34541,0.00014,27.94577]
[1778717994709,34.85,79495.7,0.0,-0.34611,0.00014,27.96499]
[1778717995167,34.85,79495.51,0.0,-0.34614,0.00014,27.96585]
[1778717998742,34.86,79495.51,0.0,-0.34615,0.00014,27.96606]
[1778717999665,34.86,79494.4,0.0,-0.34631,0.00014,27.97052]
[1778718004667,34.86,79494.02,0.0,-0.34638,0.00014,27.97239]
[1778718009693,34.87,79493.5,0.0,-0.34647,0.00014,27.97487]
[1778718014699,34.87,79494.3,0.0,-0.34637,0.00014,27.97229]
[1778718016609,34.87,79494.83,0.0,-0.3463,0.00014,27.97045]
[1778718016711,34.87,79501.39,0.0,-0.34539,0.00014,27.94534]
[1778718017109,34.87,79501.39,0.0,-0.34539,0.00014,27.94534]
[1778718017617,34.87,79510.23,0.0,-0.34416,0.00014,27.91125]
[1778718018693,34.87,79514.4,0.0,-0.34358,0.00014,27.89501]
[1778718022673,34.87,79497.17,0.0,-0.34598,0.00014,27.96164]
[1778718023367,34.87,79497.17,0.0,-0.34598,0.00014,27.96164]
[1778718023384,34.87,79497.17,0.0,-0.34598,0.00014,27.96164]
[1778718023397,34.87,79494.59,0.0,-0.34635,0.00014,27.97169]
[1778718025405,34.87,79494.59,0.0,-0.34635,0.00014,27.97169]
[1778718025470,34.87,79494.59,0.0,-0.34635,0.00014,27.97169]
[1778718027857,34.88,79493.07,0.0,-0.34657,0.00014,27.97778]
[1778718028694,34.88,79493.68,0.0,-0.34649,0.00014,27.97554]
[1778718033706,34.88,79494.39,0.0,-0.34638,0.00014,27.96982]
[1778718038728,34.88,79493.97,0.0,-0.34646,0.00014,27.97187]
[1778718040753,34.89,79484.19,0.0,-0.34783,0.00014,28.00936]
[1778718045774,34.89,79478.07,0.0,-0.3487,0.00014,28.03275]
[1778718048047,34.89,79475.53,0.0,-0.34905,0.00014,28.0424]
[1778718048640,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718048982,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718048999,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718049067,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718049137,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718049213,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718049339,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718049363,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718049546,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718049567,34.89,79466.74,0.0,-0.35029,0.00014,28.07536]
[1778718049667,34.89,79455.12,0.0,-0.35192,0.00014,28.11852]
[1778718049790,34.89,79455.12,0.0,-0.35192,0.00014,28.11852]
[1778718050070,34.89,79455.12,0.0,-0.35192,0.00014,28.11852]
[1778718050116,34.89,79455.12,0.0,-0.35192,0.00014,28.11852]
[1778718050492,34.89,79455.12,0.0,-0.35192,0.00014,28.11852]
[1778718050519,34.89,79455.12,0.0,-0.35192,0.00014,28.11852]
[1778718050537,34.89,79455.12,0.0,-0.35192,0.00014,28.11852]
[1778718050541,34.89,79455.12,0.0,-0.35192,0.00014,28.11852]
[1778718050717,34.89,79454.84,0.0,-0.35196,0.00014,28.11954]
[1778718056565,34.89,79445.6,0.0,-0.35325,0.00014,28.15338]
[1778718056899,34.89,79445.6,0.0,-0.35325,0.00014,28.15338]
[1778718056954,34.89,79445.6,0.0,-0.35325,0.00014,28.15338]
[1778718057149,34.89,79445.6,0.0,-0.35325,0.00014,28.15338]
[1778718057190,34.89,79445.6,0.0,-0.35325,0.00014,28.15338]
[1778718057296,34.89,79445.6,0.0,-0.35325,0.00014,28.15338]
[1778718057315,34.89,79445.6,0.0,-0.35325,0.00014,28.15338]
[1778718057572,34.89,79445.44,0.0,-0.35327,0.00014,28.15394]
[1778718058119,34.89,79445.44,0.0,-0.35327,0.00014,28.15394]
[1778718058733,34.89,79445.44,0.0,-0.35327,0.00014,28.15394]
[1778718058589,34.89,79445.35,0.0,-0.35329,0.00014,28.15425]
[1778718059629,34.89,79440.88,0.0,-0.35391,0.00014,28.17053]
[1778718060175,34.89,79440.88,0.0,-0.35391,0.00014,28.17053]
[1778718060702,34.89,79441.75,0.0,-0.35379,0.00014,28.16735]
[1778718065725,34.89,79442.47,0.0,-0.35369,0.00014,28.1647]
[1778718070765,34.89,79445.38,0.0,-0.35328,0.00014,28.154]
[1778718075848,34.89,79445.93,0.0,-0.35319,0.00014,28.15182]
[1778718076829,34.89,79445.75,0.0,-0.35322,0.00014,28.15245]
[1778718077721,34.88,79445.75,0.0,-0.35322,0.00014,28.15243]
[1778718078605,34.88,79445.75,0.0,-0.35322,0.00014,28.15243]
[1778718078721,34.88,79439.73,0.0,-0.35406,0.00014,28.17436]
[1778718080542,34.88,79433.06,0.0,-0.355,0.00014,28.19853]
[1778718080735,34.88,79431.74,0.0,-0.35519,0.00014,28.20324]
[1778718085740,34.88,79439.01,0.0,-0.35415,0.00014,28.17666]
[1778718090766,34.88,79437.9,0.0,-0.3543,0.00014,28.18046]
[1778718092794,34.88,79438.81,0.0,-0.35416,0.00014,28.17373]
[1778718092805,34.88,79438.81,0.0,-0.35416,0.00014,28.17373]
[1778718092821,34.88,79439.66,0.0,-0.35403,0.00014,28.1706]
[1778718097857,34.88,79444.51,0.0,-0.35335,0.00014,28.15278]
[1778718100303,34.88,79444.46,0.0,-0.35335,0.00014,28.15292]
[1778718100741,34.88,79444.46,0.0,-0.35335,0.00014,28.15289]
[1778718102821,34.88,79447.01,0.0,-0.35299,0.00014,28.14354]
[1778718103200,34.88,79446.32,0.0,-0.35309,0.00014,28.14604]
[1778718104484,34.88,79445.71,0.0,-0.35317,0.00014,28.14826]
[1778718104542,34.88,79445.25,0.0,-0.35324,0.00014,28.14992]
[1778718109332,34.87,79441.28,0.0,-0.3538,0.00014,28.16436]
[1778718109795,34.87,79441.14,0.0,-0.35381,0.00014,28.16488]
[1778718110414,34.87,79441.14,0.0,-0.35381,0.00014,28.16488]
[1778718110746,34.87,79440.33,0.0,-0.35393,0.00014,28.16784]
[1778718113996,34.88,79440.64,0.0,-0.35389,0.00014,28.16674]
[1778718117165,34.88,79439.6,0.0,-0.35403,0.00014,28.17057]
[1778718117224,34.88,79439.52,0.0,-0.35405,0.00014,28.17088]
[1778718123217,34.88,79439.2,0.0,-0.3541,0.00014,28.17215]
[1778718129716,34.88,79449.37,0.0,-0.35266,0.00014,28.13496]
[1778718135115,34.88,79450.9,0.0,-0.35244,0.00014,28.12919]
[1778718140150,34.87,79451.37,0.0,-0.35237,0.00014,28.12735]
[1778718144177,34.87,79459.56,0.0,-0.35122,0.00014,28.09699]
[1778718147274,34.87,79458.78,0.0,-0.35133,0.00014,28.09986]
[1778718147832,34.87,79459.18,0.0,-0.35127,0.00014,28.09837]
[1778718152869,34.87,79461.65,0.0,-0.35091,0.00014,28.08584]
[1778718157888,34.87,79460.26,0.0,-0.35111,0.00014,28.091]
[1778718162929,34.87,79459.42,0.0,-0.35122,0.00014,28.09409]
[1778718167934,34.87,79459.68,0.0,-0.35119,0.00014,28.09308]
[1778718172811,34.87,79468.15,0.0,-0.35,0.00014,28.0615]
[1778718176897,34.87,79459.48,0.0,-0.35121,0.00014,28.09382]
[1778718181910,34.87,79460.46,0.0,-0.35107,0.00014,28.09013]
[1778718186125,34.87,79454.35,0.0,-0.35193,0.00014,28.1127]
[1778718188284,34.87,79450.38,0.0,-0.35249,0.00014,28.12733]
[1778718193526,34.87,79449.6,0.0,-0.35259,0.00014,28.1301]
[1778718201783,34.87,79448.35,0.0,-0.35277,0.00014,28.13458]
[1778718207626,34.87,79449.55,0.0,-0.35259,0.00014,28.13009]
[1778718212660,34.87,79446.52,0.0,-0.35301,0.00014,28.13782]
[1778718217694,34.87,79444.09,0.0,-0.35335,0.00014,28.14667]
[1778718222732,34.87,79437.74,0.0,-0.35424,0.00014,28.16975]
[1778718227423,34.87,79435.75,0.0,-0.35451,0.00014,28.17689]
[1778718227848,34.87,79445.08,0.0,-0.3532,0.00014,28.14287]
[1778718229963,34.87,79465.62,0.0,-0.35031,0.00014,28.06691]
[1778718230785,34.87,79465.62,0.0,-0.35031,0.00014,28.06696]
[1778718235820,34.87,79466.38,0.0,-0.35022,0.00014,28.06441]
[1778718239851,34.87,79475.53,0.0,-0.34894,0.00014,28.03032]
[1778718244886,34.87,79473.7,0.0,-0.34921,0.00014,28.03756]
[1778718250122,34.88,79477.01,0.0,-0.34876,0.00014,28.02545]
[1778718255963,34.88,79477.37,0.0,-0.34872,0.00014,28.0245]
[1778718261000,34.88,79480.23,0.0,-0.34833,0.00014,28.01403]
[1778718266487,34.89,79481.35,0.0,-0.34819,0.00014,28.01005]
[1778718272279,34.89,79487.93,0.0,-0.34727,0.00014,27.98226]
[1778718279128,34.9,79487.14,0.0,-0.3474,0.00014,27.9858]
[1778718284164,34.9,79487.45,0.0,-0.34737,0.00014,27.98501]
[1778718289198,34.9,79486.99,0.0,-0.34744,0.00014,27.98712]
[1778718294234,34.9,79486.1,0.0,-0.34758,0.00014,27.99084]
[1778718299268,34.91,79485.85,0.0,-0.34763,0.00014,27.99213]
[1778718304304,34.91,79485.43,0.0,-0.3477,0.00014,27.99404]
[1778718309723,34.91,79491.16,0.0,-0.3469,0.00014,27.97251]
[1778718314887,34.92,79500.8,0.0,-0.34557,0.00014,27.93596]
[1778718320415,34.92,79499.75,0.0,-0.34574,0.00014,27.9406]
[1778718324656,34.92,79499.05,0.0,-0.34584,0.00014,27.94356]
[1778718324664,34.92,79499.05,0.0,-0.34584,0.00014,27.94356]
[1778718326241,34.92,79502.51,0.0,-0.34537,0.00014,27.93044]
[1778718326459,34.93,79502.51,0.0,-0.34537,0.00014,27.93052]
[1778718328964,34.93,79504.27,0.0,-0.34513,0.00014,27.92384]
[1778718328972,34.93,79504.27,0.0,-0.34513,0.00014,27.92384]
[1778718329058,34.93,79504.62,0.0,-0.34508,0.00014,27.9226]
[1778718334083,34.93,79504.01,0.0,-0.34517,0.00014,27.92212]
[1778718339090,34.94,79501.26,0.0,-0.34557,0.00014,27.93324]
[1778718342996,34.94,79491.97,0.0,-0.34688,0.00014,27.96922]
[1778718348010,34.94,79495.97,0.0,-0.34634,0.00014,27.95435]
[1778718353022,34.95,79495.59,0.0,-0.34641,0.00014,27.9563]
[1778718359845,34.95,79487.19,0.0,-0.3476,0.00014,27.9888]
[1778718364849,34.96,79485.03,0.0,-0.34791,0.00014,27.99738]
[1778718368905,34.96,79484.4,0.0,-0.34801,0.00014,28.00001]
[1778718369631,34.96,79484.2,0.0,-0.34804,0.00014,28.00082]
[1778718370782,34.96,79472.24,0.0,-0.34971,0.00014,28.04591]
[1778718371969,34.96,79472.24,0.0,-0.34971,0.00014,28.04591]
[1778718374874,34.96,79472.43,0.0,-0.34969,0.00014,28.04536]
[1778718379953,34.96,79474.35,0.0,-0.34943,0.00014,28.0383]
[1778718384971,34.96,79481.59,0.0,-0.34842,0.00014,28.01126]
[1778718390014,34.97,79479.05,0.0,-0.34878,0.00014,28.02097]
[1778718395093,34.97,79477.76,0.0,-0.34896,0.00014,28.02272]
[1778718400125,34.97,79478.58,0.0,-0.34885,0.00014,28.01978]
[1778718405208,34.97,79480.03,0.0,-0.34865,0.00014,28.01455]
[1778718410219,34.97,79480.42,0.0,-0.3486,0.00014,28.01327]
[1778718415300,34.97,79481.65,0.0,-0.34844,0.00014,28.00885]
[1778718420306,34.98,79481.44,0.0,-0.34848,0.00014,28.00986]
[1778718425312,34.98,79482.0,0.0,-0.34841,0.00014,28.00799]
[1778718430366,34.98,79481.24,0.0,-0.34852,0.00014,28.0111]
[1778718432581,34.98,79481.16,0.0,-0.34854,0.00014,28.01159]
[1778718434241,34.98,79475.96,0.0,-0.34927,0.00014,28.0312]
[1778718436271,34.99,79472.91,0.0,-0.3497,0.00014,28.04278]
[1778718441612,34.99,79472.32,0.0,-0.34978,0.00014,28.04503]
[1778718442396,34.99,79471.68,0.0,-0.34987,0.00014,28.04742]
[1778718448319,34.99,79474.28,0.0,-0.34951,0.00014,28.03769]
[1778718453553,34.99,79476.1,0.0,-0.34924,0.00014,28.02753]
[1778718458558,34.99,79476.94,0.0,-0.34912,0.00014,28.02437]
[1778718462693,34.99,79478.15,0.0,-0.34895,0.00014,28.01981]
[1778718468017,34.99,79474.94,0.0,-0.3494,0.00014,28.03181]
[1778718473400,34.98,79477.32,0.0,-0.34906,0.00014,28.02273]
[1778718479536,34.98,79480.56,0.0,-0.3486,0.00014,28.01034]
[1778718483901,34.98,79474.57,0.0,-0.34944,0.00014,28.03271]
[1778718484344,34.98,79475.44,0.0,-0.34931,0.00014,28.0294]
[1778718484359,34.98,79475.44,0.0,-0.34931,0.00014,28.0294]
[1778718485215,34.98,79475.07,0.0,-0.34936,0.00014,28.03074]
[1778718489385,34.98,79474.53,0.0,-0.34943,0.00014,28.03258]
[1778718489391,34.98,79474.53,0.0,-0.34943,0.00014,28.03258]
[1778718489427,34.98,79474.53,0.0,-0.34943,0.00014,28.03258]
[1778718489528,34.98,79474.53,0.0,-0.34943,0.00014,28.03254]
[1778718494872,34.98,79472.06,0.0,-0.34977,0.00014,28.04162]
[1778718501820,34.97,79470.24,0.0,-0.35002,0.00014,28.0482]
[1778718505294,34.97,79463.94,0.0,-0.35089,0.00014,28.07141]
[1778718505305,34.97,79463.94,0.0,-0.35089,0.00014,28.07141]
[1778718506198,34.97,79463.26,0.0,-0.35099,0.00014,28.0739]
[1778718511228,34.97,79459.18,0.0,-0.35155,0.00014,28.08888]
[1778718516233,34.97,79455.96,0.0,-0.35199,0.00014,28.0974]
[1778718521258,34.97,79454.13,0.0,-0.35225,0.00014,28.10413]
[1778718526258,34.97,79448.82,0.0,-0.35299,0.00014,28.12347]
[1778718531282,34.97,79445.24,0.0,-0.35349,0.00014,28.1364]
[1778718536297,34.97,79440.4,0.0,-0.35416,0.00014,28.15382]
[1778718538415,34.97,79436.32,0.0,-0.35473,0.00014,28.16852]
[1778718538952,34.97,79436.32,0.0,-0.35473,0.00014,28.16848]
[1778718544187,34.96,79433.04,0.0,-0.35518,0.00014,28.18003]
[1778718550030,34.96,79441.14,0.0,-0.35403,0.00014,28.15041]
[1778718550684,34.96,79441.14,0.0,-0.35403,0.00014,28.15041]
[1778718551036,34.96,79445.13,0.0,-0.35347,0.00014,28.13587]
[1778718551420,34.96,79445.13,0.0,-0.35347,0.00014,28.13587]
[1778718552212,34.96,79446.45,0.0,-0.35328,0.00014,28.13103]
[1778718557214,34.96,79447.92,0.0,-0.35307,0.00014,28.12553]
[1778718562270,34.96,79445.57,0.0,-0.3534,0.00014,28.13399]
[1778718562688,34.96,79444.25,0.0,-0.35358,0.00014,28.13873]
[1778718562712,34.96,79444.25,0.0,-0.35358,0.00014,28.13873]
[1778718563124,34.96,79444.53,0.0,-0.35354,0.00014,28.13772]
[1778718568157,34.95,79447.0,0.0,-0.35319,0.00014,28.1285]
[1778718573195,34.95,79452.0,0.0,-0.35247,0.00014,28.10666]
[1778718573882,34.95,79452.0,0.0,-0.35247,0.00014,28.10666]
[1778718574201,34.95,79452.12,0.0,-0.35245,0.00014,28.10619]
[1778718579236,34.95,79454.53,0.0,-0.3521,0.00014,28.09717]
[1778718584273,34.95,79453.44,0.0,-0.35225,0.00014,28.101]
[1778718587524,34.95,79452.92,0.0,-0.35232,0.00014,28.10279]
[1778718588275,34.95,79451.76,0.0,-0.35248,0.00014,28.10701]
[1778718588667,34.95,79451.76,0.0,-0.35248,0.00014,28.10701]
[1778718589231,34.95,79451.76,0.0,-0.35248,0.00014,28.10697]
[1778718594239,34.95,79448.07,0.0,-0.35299,0.00014,28.12033]
[1778718599269,34.94,79445.29,0.0,-0.35338,0.00014,28.1303]
[1778718603302,34.94,79457.33,0.0,-0.35168,0.00014,28.08595]
[1778718605963,34.94,79464.26,0.0,-0.35071,0.00014,28.06028]
[1778718606004,34.94,79464.26,0.0,-0.35071,0.00014,28.06028]
[1778718607092,34.94,79469.0,0.0,-0.35004,0.00014,28.04264]
[1778718607281,34.94,79473.79,0.0,-0.34937,0.00014,28.02472]
[1778718607969,34.94,79473.79,0.0,-0.34937,0.00014,28.02472]
[1778718607999,34.94,79475.81,0.0,-0.34909,0.00014,28.01715]
[1778718613479,34.94,79476.08,0.0,-0.34906,0.00014,28.01625]
[1778718618521,34.94,79483.1,0.0,-0.34808,0.00014,27.98991]
[1778718621618,34.94,79483.1,0.0,-0.34808,0.00014,27.98993]
[1778718621847,34.94,79483.73,0.0,-0.34799,0.00014,27.9876]
[1778718624349,34.94,79483.99,0.0,-0.34796,0.00014,27.98663]
[1778718624086,34.95,79494.04,0.0,-0.34656,0.00014,27.94847]
[1778718625090,34.95,79494.04,0.0,-0.34656,0.00014,27.94852]
[1778718629499,34.95,79496.47,0.0,-0.34623,0.00014,27.93944]
[1778718629507,34.95,79496.47,0.0,-0.34623,0.00014,27.93944]
[1778718629592,34.95,79497.06,0.0,-0.34614,0.00014,27.93724]
[1778718634799,34.95,79501.07,0.0,-0.34558,0.00014,27.91877]
[1778718634994,34.95,79501.07,0.0,-0.34558,0.00014,27.91877]
[1778718635046,34.95,79501.07,0.0,-0.34558,0.00014,27.91877]
[1778718635048,34.95,79501.07,0.0,-0.34558,0.00014,27.91877]
[1778718635327,34.95,79501.36,0.0,-0.34554,0.00014,27.91773]
[1778718635487,34.95,79501.36,0.0,-0.34554,0.00014,27.91773]
[1778718636311,34.95,79511.62,0.0,-0.34412,0.00014,27.87829]
[1778718636664,34.95,79511.62,0.0,-0.34412,0.00014,27.87829]
[1778718636753,34.95,79511.62,0.0,-0.34412,0.00014,27.87829]
[1778718636884,34.95,79511.62,0.0,-0.34412,0.00014,27.87829]
[1778718636984,34.95,79511.62,0.0,-0.34412,0.00014,27.87829]
[1778718637031,34.95,79511.62,0.0,-0.34412,0.00014,27.87829]
[1778718637185,34.95,79511.62,0.0,-0.34412,0.00014,27.87829]
[1778718637238,34.95,79511.62,0.0,-0.34412,0.00014,27.87829]
[1778718637289,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718637451,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718637474,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718637662,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718637679,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718637866,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718637885,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718638088,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718638100,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718638305,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718638337,34.95,79523.83,0.0,-0.34242,0.00014,27.83073]
[1778718638185,34.95,79523.67,0.0,-0.34245,0.00014,27.83146]
[1778718638507,34.95,79523.67,0.0,-0.34245,0.00014,27.83146]
[1778718638541,34.95,79523.67,0.0,-0.34245,0.00014,27.83146]
[1778718638746,34.95,79523.67,0.0,-0.34245,0.00014,27.83146]
[1778718639150,34.95,79523.67,0.0,-0.34245,0.00014,27.83146]
[1778718639190,34.95,79523.67,0.0,-0.34245,0.00014,27.83146]
[1778718639310,34.95,79523.12,0.0,-0.34253,0.00014,27.83376]
[1778718641243,34.96,79523.12,0.0,-0.34253,0.00014,27.83391]
[1778718641412,34.96,79522.19,0.0,-0.34267,0.00014,27.83763]
[1778718642859,34.96,79522.19,0.0,-0.34267,0.00014,27.83771]
[1778718643118,34.96,79513.15,0.0,-0.34393,0.00014,27.87307]
[1778718643778,34.96,79513.15,0.0,-0.34393,0.00014,27.87307]
[1778718644114,34.96,79507.51,0.0,-0.34472,0.00014,27.89502]
[1778718649297,34.96,79507.74,0.0,-0.3447,0.00014,27.89457]
[1778718652395,34.97,79516.45,0.0,-0.3435,0.00014,27.86127]
[1778718657411,34.97,79516.45,0.0,-0.34352,0.00014,27.86181]
[1778718662416,34.98,79510.52,0.0,-0.34437,0.00014,27.88548]
[1778718667418,34.98,79510.08,0.0,-0.34445,0.00014,27.8878]
[1778718672489,34.99,79506.53,0.0,-0.34497,0.00014,27.90224]
[1778718677416,34.99,79517.02,0.0,-0.34353,0.00014,27.86235]
[1778718682433,35.0,79511.24,0.0,-0.34435,0.00014,27.88514]
[1778718687491,35.0,79514.3,0.0,-0.34394,0.00014,27.87368]
[1778718689299,35.0,79516.4,0.0,-0.34365,0.00014,27.8656]
[1778718692493,35.0,79515.85,0.0,-0.34372,0.00014,27.86478]
[1778718697511,35.01,79524.02,0.0,-0.3426,0.00014,27.83334]
[1778718702532,35.01,79523.62,0.0,-0.34267,0.00014,27.83542]
[1778718703671,35.01,79523.65,0.0,-0.34268,0.00014,27.83551]
[1778718703987,35.01,79523.65,0.0,-0.34268,0.00014,27.83551]
[1778718704451,35.01,79524.85,0.0,-0.34251,0.00014,27.83082]
[1778718705905,35.01,79530.99,0.0,-0.34166,0.00014,27.80687]
[1778718705921,35.01,79530.99,0.0,-0.34166,0.00014,27.80687]
[1778718706139,35.02,79530.99,0.0,-0.34167,0.00014,27.80698]
[1778718708612,35.02,79530.62,0.0,-0.34173,0.00014,27.80867]
[1778718708671,35.02,79530.62,0.0,-0.34173,0.00014,27.80867]
[1778718710901,35.02,79530.39,0.0,-0.34176,0.00014,27.80981]
[1778718711363,35.02,79530.39,0.0,-0.34176,0.00014,27.80981]
[1778718717216,35.03,79525.72,0.0,-0.34244,0.00014,27.82884]
[1778718722066,35.03,79521.93,0.0,-0.34297,0.00014,27.84397]
[1778718727286,35.03,79528.05,0.0,-0.34214,0.00014,27.8207]
[1778718730447,35.04,79538.55,0.0,-0.3407,0.00014,27.77977]
[1778718734476,35.04,79548.04,0.0,-0.33941,0.00014,27.74271]
[1778718735689,35.04,79551.15,0.0,-0.33899,0.00014,27.73056]
[1778718735692,35.04,79551.15,0.0,-0.33899,0.00014,27.73056]
[1778718740779,35.05,79557.48,0.0,-0.33814,0.00014,27.70582]
[1778718745780,35.05,79551.63,0.0,-0.33895,0.00014,27.72933]
[1778718750805,35.05,79554.46,0.0,-0.33856,0.00014,27.71811]
[1778718755815,35.05,79557.03,0.0,-0.33818,0.00014,27.70412]
[1778718760819,35.05,79559.04,0.0,-0.3379,0.00014,27.69595]
[1778718765820,35.04,79562.03,0.0,-0.33747,0.00014,27.68349]
[1778718770846,35.04,79566.48,0.0,-0.33685,0.00014,27.66532]
[1778718775860,35.04,79571.2,0.0,-0.3362,0.00014,27.64599]
[1778718778594,35.04,79560.3,0.0,-0.33769,0.00014,27.68988]
[1778718780936,35.04,79555.53,0.0,-0.33836,0.00014,27.70921]
[1778718781496,35.04,79553.7,0.0,-0.33861,0.00014,27.7166]
[1778718786525,35.04,79552.16,0.0,-0.33884,0.00014,27.7233]
[1778718787143,35.04,79555.02,0.0,-0.33845,0.00014,27.71203]
[1778718787510,35.05,79558.02,0.0,-0.33804,0.00014,27.70018]
[1778718788755,35.05,79561.95,0.0,-0.33751,0.00014,27.68457]
[1778718788821,35.05,79561.95,0.0,-0.33751,0.00014,27.68457]
[1778718789070,35.05,79561.86,0.0,-0.33753,0.00014,27.68512]
[1778718789650,35.05,79561.86,0.0,-0.33753,0.00014,27.68512]
[1778718789696,35.05,79561.86,0.0,-0.33753,0.00014,27.68512]
[1778718792243,35.05,79567.39,0.0,-0.33678,0.00014,27.66323]
[1778718792468,35.05,79571.01,0.0,-0.33629,0.00014,27.6488]
[1778718799272,35.06,79570.12,0.0,-0.33645,0.00014,27.65356]
[1778718799529,35.06,79570.12,0.0,-0.33645,0.00014,27.65356]
[1778718799598,35.07,79569.8,0.0,-0.3365,0.00014,27.65532]
[1778718800035,35.07,79569.8,0.0,-0.3365,0.00014,27.65532]
[1778718800094,35.07,79569.8,0.0,-0.3365,0.00014,27.65532]
[1778718802461,35.07,79575.12,0.0,-0.33579,0.00014,27.63411]
[1778718802468,35.07,79575.12,0.0,-0.33579,0.00014,27.63411]
[1778718802537,35.07,79581.53,0.0,-0.33491,0.00014,27.60814]
[1778718804998,35.07,79581.42,0.0,-0.33493,0.00014,27.6089]
[1778718805120,35.07,79581.27,0.0,-0.33496,0.00014,27.60967]
[1778718808018,35.07,79579.67,0.0,-0.33518,0.00014,27.61631]
[1778718809909,35.07,79577.42,0.0,-0.33549,0.00014,27.62538]
[1778718809920,35.07,79577.42,0.0,-0.33549,0.00014,27.62538]
[1778718809959,35.07,79571.84,0.0,-0.33625,0.00014,27.64803]
[1778718812127,35.07,79572.36,0.0,-0.33618,0.00014,27.64591]
[1778718817919,35.07,79571.64,0.0,-0.33626,0.00014,27.64531]
[1778718821607,35.07,79571.86,0.0,-0.33623,0.00014,27.64439]
[1778718822456,35.07,79561.07,0.0,-0.33771,0.00014,27.68785]
[1778718822868,35.07,79561.07,0.0,-0.33771,0.00014,27.68785]
[1778718823606,35.07,79559.66,0.0,-0.33791,0.00014,27.69348]
[1778718828607,35.07,79552.93,0.0,-0.33884,0.00014,27.7207]
[1778718828632,35.07,79552.93,0.0,-0.33884,0.00014,27.7207]
[1778718829551,35.08,79557.98,0.0,-0.33815,0.00014,27.70064]
[1778718834587,35.08,79559.16,0.0,-0.33801,0.00014,27.69654]
[1778718839607,35.08,79559.83,0.0,-0.33793,0.00014,27.6943]
[1778718844608,35.09,79564.16,0.0,-0.33735,0.00014,27.67738]
[1778718848596,35.09,79567.4,0.0,-0.33692,0.00014,27.66477]
[1778718849413,35.09,79567.8,0.0,-0.33687,0.00014,27.66327]
[1778718849587,35.09,79567.8,0.0,-0.33687,0.00014,27.66327]
[1778718849594,35.09,79568.09,0.0,-0.33683,0.00014,27.66222]
[1778718849900,35.09,79568.09,0.0,-0.33683,0.00014,27.66222]
[1778718849977,35.09,79568.09,0.0,-0.33683,0.00014,27.66222]
[1778718850006,35.09,79568.09,0.0,-0.33683,0.00014,27.66222]
[1778718850263,35.09,79568.09,0.0,-0.33683,0.00014,27.66222]
[1778718850309,35.09,79572.83,0.0,-0.33618,0.00014,27.64319]
[1778718851021,35.09,79572.83,0.0,-0.33618,0.00014,27.64319]
[1778718851046,35.09,79572.83,0.0,-0.33618,0.00014,27.64319]
[1778718851334,35.09,79575.13,0.0,-0.33587,0.00014,27.63383]
[1778718853653,35.09,79575.13,0.0,-0.33587,0.00014,27.63379]
[1778718854571,35.09,79585.38,0.0,-0.33446,0.00014,27.59204]
[1778718859583,35.09,79580.82,0.0,-0.33509,0.00014,27.61072]
[1778718859741,35.09,79579.7,0.0,-0.33524,0.00014,27.61529]
[1778718859747,35.09,79579.7,0.0,-0.33524,0.00014,27.61529]
[1778718860216,35.09,79579.7,0.0,-0.33524,0.00014,27.61529]
[1778718865252,35.09,79572.95,0.0,-0.33616,0.00014,27.64263]
[1778718870285,35.09,79571.82,0.0,-0.33632,0.00014,27.64708]
[1778718874910,35.09,79570.11,0.0,-0.33653,0.00014,27.65051]
[1778718874929,35.09,79570.11,0.0,-0.33653,0.00014,27.65051]
[1778718876073,35.09,79569.98,0.0,-0.33655,0.00014,27.651]
[1778718876085,35.09,79569.98,0.0,-0.33655,0.00014,27.651]
[1778718876393,35.09,79569.99,0.0,-0.33655,0.00014,27.65093]
[1778718882370,35.09,79569.16,0.0,-0.33666,0.00014,27.65411]
[1778718887405,35.09,79568.61,0.0,-0.33673,0.00014,27.65618]
[1778718892440,35.09,79571.52,0.0,-0.33632,0.00014,27.64429]
[1778718897475,35.09,79576.32,0.0,-0.33566,0.00014,27.62472]
[1778718902512,35.09,79579.81,0.0,-0.33518,0.00014,27.61052]
[1778718906541,35.09,79571.56,0.0,-0.33631,0.00014,27.64402]
[1778718911575,35.09,79566.92,0.0,-0.33695,0.00014,27.66263]
[1778718916610,35.08,79564.2,0.0,-0.33731,0.00014,27.67339]
[1778718923660,35.08,79564.29,0.0,-0.33729,0.00014,27.67273]
[1778718928695,35.08,79564.93,0.0,-0.3372,0.00014,27.66997]
[1778718933732,35.08,79554.77,0.0,-0.33858,0.00014,27.70718]
[1778718938765,35.08,79554.18,0.0,-0.33864,0.00014,27.70912]
[1778718943800,35.07,79563.46,0.0,-0.33736,0.00014,27.67161]
[1778718947778,35.07,79558.43,0.0,-0.33805,0.00014,27.69169]
[1778718948178,35.07,79558.43,0.0,-0.33804,0.00014,27.69164]
[1778718949677,35.07,79558.43,0.0,-0.33804,0.00014,27.69164]
[1778718949715,35.07,79557.83,0.0,-0.33813,0.00014,27.69399]
[1778718954876,35.07,79564.18,0.0,-0.33724,0.00014,27.66822]
[1778718960005,35.07,79563.37,0.0,-0.33735,0.00014,27.67137]
[1778718965805,35.07,79559.59,0.0,-0.33787,0.00014,27.68638]
[1778718971999,35.06,79556.67,0.0,-0.33826,0.00014,27.69775]
[1778718977234,35.06,79556.04,0.0,-0.33834,0.00014,27.70003]
[1778718978202,35.06,79556.04,0.0,-0.33834,0.00014,27.70003]
[1778718984082,35.06,79559.82,0.0,-0.3378,0.00014,27.68453]
[1778718989117,35.06,79562.17,0.0,-0.33747,0.00014,27.67488]
[1778718993944,35.06,79563.86,0.0,-0.33722,0.00014,27.66455]
[1778719000351,35.06,79569.94,0.0,-0.33638,0.00014,27.6398]
[1778719006255,35.05,79574.72,0.0,-0.33572,0.00014,27.62031]
[1778719012278,35.05,79574.23,0.0,-0.33579,0.00014,27.62228]
[1778719017514,35.05,79577.18,0.0,-0.33538,0.00014,27.61031]
[1778719023355,35.06,79573.82,0.0,-0.33585,0.00014,27.62403]
[1778719028576,35.06,79572.34,0.0,-0.33605,0.00014,27.63004]
[1778719034834,35.05,79572.43,0.0,-0.33604,0.00014,27.62964]
[1778719044753,35.05,79573.35,0.0,-0.33591,0.00014,27.62585]
[1778719045924,35.05,79583.14,0.0,-0.33456,0.00014,27.58594]
[1778719055581,35.06,79581.13,0.0,-0.33483,0.00014,27.59109]
[1778719057428,35.06,79579.89,0.0,-0.33501,0.00014,27.59619]
[1778719062434,35.06,79587.27,0.0,-0.334,0.00014,27.56612]
[1778719067434,35.06,79586.15,0.0,-0.33416,0.00014,27.57087]
[1778719072455,35.06,79587.49,0.0,-0.33398,0.00014,27.56556]
[1778719077485,35.06,79588.58,0.0,-0.33383,0.00014,27.56122]
[1778719082495,35.06,79585.83,0.0,-0.33422,0.00014,27.57265]
[1778719087495,35.06,79588.57,0.0,-0.33384,0.00014,27.56152]
[1778719092544,35.06,79589.41,0.0,-0.33373,0.00014,27.55819]
[1778719097579,35.07,79582.78,0.0,-0.33464,0.00014,27.58548]
[1778719102614,35.07,79584.05,0.0,-0.33447,0.00014,27.58025]
[1778719107621,35.06,79579.13,0.0,-0.33514,0.00014,27.6002]
[1778719112635,35.06,79578.76,0.0,-0.33517,0.00014,27.59819]
[1778719117635,35.06,79580.8,0.0,-0.33488,0.00014,27.58969]
[1778719120836,35.06,79589.55,0.0,-0.33368,0.00014,27.55372]
[1778719125844,35.06,79589.06,0.0,-0.33375,0.00014,27.55573]
[1778719130845,35.06,79584.92,0.0,-0.33431,0.00014,27.57266]
[1778719135894,35.06,79581.22,0.0,-0.33482,0.00014,27.58766]
[1778719140895,35.06,79581.68,0.0,-0.33475,0.00014,27.58559]
[1778719145919,35.06,79582.65,0.0,-0.33461,0.00014,27.58143]
[1778719150935,35.05,79582.96,0.0,-0.33456,0.00014,27.57996]
[1778719155967,35.05,79583.01,0.0,-0.33455,0.00014,27.57953]
[1778719160984,35.05,79583.28,0.0,-0.3345,0.00014,27.57815]
[1778719166012,35.05,79583.6,0.0,-0.33445,0.00014,27.57654]
[1778719170857,35.05,79569.76,0.0,-0.33634,0.00014,27.63272]
[1778719172457,35.05,79565.12,0.0,-0.33696,0.00014,27.64803]
[1778719172890,35.05,79556.35,0.0,-0.33817,0.00014,27.68322]
[1778719174609,35.05,79553.23,0.0,-0.3386,0.00014,27.69564]
[1778719174823,35.05,79553.23,0.0,-0.3386,0.00014,27.69564]
[1778719174880,35.04,79553.32,0.0,-0.33858,0.00014,27.69518]
[1778719177968,35.04,79561.75,0.0,-0.33741,0.00014,27.66103]
[1778719181962,35.04,79563.05,0.0,-0.33722,0.00014,27.65552]
[1778719181974,35.04,79565.15,0.0,-0.33693,0.00014,27.64696]
[1778719182970,35.04,79565.15,0.0,-0.33693,0.00014,27.64696]
[1778719182983,35.04,79565.15,0.0,-0.33693,0.00014,27.64696]
[1778719182976,35.04,79571.11,0.0,-0.33611,0.00014,27.62275]
[1778719183475,35.04,79571.11,0.0,-0.3361,0.00014,27.62268]
[1778719187828,35.04,79571.94,0.0,-0.33599,0.00014,27.61918]
[1778719191245,35.04,79570.24,0.0,-0.33622,0.00014,27.62592]
[1778719193033,35.04,79569.45,0.0,-0.33632,0.00014,27.62905]
[1778719198786,35.03,79575.16,0.0,-0.33553,0.00014,27.60571]
[1778719204622,35.03,79576.65,0.0,-0.33533,0.00014,27.59958]
[1778719209657,35.03,79576.27,0.0,-0.33538,0.00014,27.6011]
[1778719214825,35.03,79578.64,0.0,-0.33505,0.00014,27.59142]
[1778719219520,35.03,79587.1,0.0,-0.33389,0.00014,27.55688]
[1778719225773,35.04,79590.95,0.0,-0.33338,0.00014,27.54143]
[1778719230818,35.04,79584.98,0.0,-0.3342,0.00014,27.56615]
[1778719235852,35.04,79579.55,0.0,-0.33493,0.00014,27.58497]
[1778719240891,35.04,79578.24,0.0,-0.33511,0.00014,27.59026]
[1778719245926,35.04,79574.63,0.0,-0.3356,0.00014,27.60486]
[1778719250961,35.04,79573.12,0.0,-0.3358,0.00014,27.61084]
[1778719257003,35.03,79572.45,0.0,-0.33589,0.00014,27.61336]
[1778719262045,35.03,79570.67,0.0,-0.33613,0.00014,27.62041]
[1778719267077,35.03,79571.18,0.0,-0.33605,0.00014,27.61815]
[1778719272108,35.03,79564.55,0.0,-0.33696,0.00014,27.64482]
[1778719277146,35.03,79563.34,0.0,-0.33712,0.00014,27.64937]
[1778719279802,35.03,79560.58,0.0,-0.33749,0.00014,27.66043]
[1778719280116,35.03,79559.52,0.0,-0.33764,0.00014,27.66459]
[1778719285123,35.03,79557.07,0.0,-0.33797,0.00014,27.67429]
[1778719291018,35.02,79559.03,0.0,-0.33769,0.00014,27.66616]
[1778719293331,35.02,79569.09,0.0,-0.33629,0.00014,27.62206]
[1778719298371,35.02,79565.94,0.0,-0.33672,0.00014,27.63477]
[1778719303398,35.02,79565.97,0.0,-0.33671,0.00014,27.63453]
[1778719308426,35.02,79569.28,0.0,-0.33625,0.00014,27.621]
[1778719313456,35.02,79570.06,0.0,-0.33614,0.00014,27.6177]
[1778719318503,35.02,79570.63,0.0,-0.33606,0.00014,27.61528]
[1778719321690,35.02,79570.85,0.0,-0.33603,0.00014,27.61431]
[1778719321747,35.02,79568.75,0.0,-0.33632,0.00014,27.62281]
[1778719327498,35.02,79567.93,0.0,-0.33642,0.00014,27.62595]
[1778719339035,35.02,79567.2,0.0,-0.33652,0.00014,27.62883]
[1778719339183,35.01,79570.91,0.0,-0.336,0.00014,27.61343]
[1778719340137,35.01,79583.37,0.0,-0.33428,0.00014,27.56247]
[1778719342337,35.01,79585.57,0.0,-0.33398,0.00014,27.55344]
[1778719342349,35.01,79585.57,0.0,-0.33398,0.00014,27.55344]
[1778719343122,35.01,79583.86,0.0,-0.33422,0.00014,27.56048]
[1778719344522,35.01,79583.86,0.0,-0.33422,0.00014,27.56048]
[1778719351670,35.01,79582.73,0.0,-0.33436,0.00014,27.56182]
[1778719357712,35.01,79581.82,0.0,-0.33449,0.00014,27.56558]
[1778719362751,35.01,79580.22,0.0,-0.33471,0.00014,27.57215]
[1778719367785,35.01,79579.54,0.0,-0.3348,0.00014,27.57492]
[1778719372821,35.01,79577.59,0.0,-0.33507,0.00014,27.58286]
[1778719377855,35.01,79577.31,0.0,-0.3351,0.00014,27.58395]
[1778719382945,35.01,79580.05,0.0,-0.33473,0.00014,27.57271]
[1778719382988,35.01,79590.95,0.0,-0.33323,0.00014,27.52789]
[1778719388066,35.01,79595.86,0.0,-0.33256,0.00014,27.50759]
[1778719393450,35.01,79598.23,0.0,-0.33224,0.00014,27.49793]
[1778719399031,35.02,79598.43,0.0,-0.33222,0.00014,27.49735]
[1778719404093,35.02,79598.0,0.0,-0.33228,0.00014,27.49938]
[1778719409101,35.02,79596.48,0.0,-0.3325,0.00014,27.50593]
[1778719414137,35.02,79596.52,0.0,-0.33249,0.00014,27.50263]
[1778719419171,35.02,79597.67,0.0,-0.33234,0.00014,27.49814]
[1778719424207,35.03,79597.0,0.0,-0.33244,0.00014,27.50123]
[1778719429244,35.03,79596.87,0.0,-0.33247,0.00014,27.50213]
[1778719435144,35.03,79594.55,0.0,-0.33279,0.00014,27.51199]
[1778719440768,35.03,79595.51,0.0,-0.33267,0.00014,27.50837]
[1778719440777,35.03,79595.51,0.0,-0.33267,0.00014,27.50837]
[1778719446362,35.04,79598.6,0.0,-0.33226,0.00014,27.49602]
[1778719450891,35.04,79599.62,0.0,-0.33213,0.00014,27.49192]
[1778719451146,35.04,79603.52,0.0,-0.3316,0.00014,27.47585]
[1778719451469,35.04,79603.52,0.0,-0.3316,0.00014,27.47585]
[1778719451635,35.04,79603.52,0.0,-0.3316,0.00014,27.47585]
[1778719451854,35.04,79603.52,0.0,-0.3316,0.00014,27.47585]
[1778719451911,35.04,79603.52,0.0,-0.3316,0.00014,27.47585]
[1778719452071,35.04,79603.52,0.0,-0.3316,0.00014,27.47585]
[1778719452099,35.04,79603.52,0.0,-0.3316,0.00014,27.47585]
[1778719452289,35.04,79603.52,0.0,-0.3316,0.00014,27.47585]
[1778719452113,35.04,79609.79,0.0,-0.33074,0.00014,27.44975]
[1778719452336,35.04,79609.79,0.0,-0.33074,0.00014,27.44975]
[1778719452619,35.04,79609.79,0.0,-0.33074,0.00014,27.44975]
[1778719452634,35.04,79609.79,0.0,-0.33074,0.00014,27.44975]
[1778719452845,35.04,79609.79,0.0,-0.33074,0.00014,27.44975]
[1778719452932,35.04,79610.97,0.0,-0.33059,0.00014,27.44489]
[1778719455840,35.04,79610.97,0.0,-0.33059,0.00014,27.44509]
[1778719455854,35.04,79610.97,0.0,-0.33059,0.00014,27.44509]
[1778719455940,35.04,79610.8,0.0,-0.33062,0.00014,27.44591]
[1778719460958,35.04,79609.86,0.0,-0.33076,0.00014,27.45037]
[1778719462254,35.05,79618.31,0.0,-0.32961,0.00014,27.415]
[1778719468517,35.05,79620.36,0.0,-0.32936,0.00014,27.40727]
[1778719473555,35.06,79623.83,0.0,-0.32889,0.00014,27.38984]
[1778719478737,35.06,79618.01,0.0,-0.3297,0.00014,27.41484]
[1778719484636,35.06,79607.24,0.0,-0.33119,0.00014,27.46058]
[1778719488660,35.07,79616.28,0.0,-0.32996,0.00014,27.42313]
[1778719493768,35.07,79618.07,0.0,-0.32973,0.00014,27.41607]
[1778719499680,35.08,79626.24,0.0,-0.32864,0.00014,27.38238]
[1778719503024,35.08,79634.89,0.0,-0.32748,0.00014,27.34624]
[1778719508396,35.08,79640.23,0.0,-0.32677,0.00014,27.32374]
[1778719513835,35.08,79642.01,0.0,-0.32652,0.00014,27.31602]
[1778719515769,35.08,79642.11,0.0,-0.32651,0.00014,27.31558]
[1778719516098,35.08,79642.11,0.0,-0.32651,0.00014,27.31558]
[1778719516307,35.08,79642.11,0.0,-0.32651,0.00014,27.31558]
[1778719516326,35.08,79642.11,0.0,-0.32651,0.00014,27.31558]
[1778719516319,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719516516,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719516530,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719516635,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719516762,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719516842,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719517018,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719517053,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719517224,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719517285,35.08,79643.78,0.0,-0.32628,0.00014,27.30842]
[1778719517299,35.08,79644.05,0.0,-0.32624,0.00014,27.30725]
[1778719517467,35.08,79644.05,0.0,-0.32624,0.00014,27.30725]
[1778719517869,35.08,79644.05,0.0,-0.32624,0.00014,27.30725]
[1778719517936,35.08,79642.45,0.0,-0.32646,0.00014,27.31409]
[1778719521112,35.08,79643.2,0.0,-0.32636,0.00014,27.31086]
[1778719521199,35.08,79642.27,0.0,-0.32648,0.00014,27.31483]
[1778719525357,35.08,79642.68,0.0,-0.32643,0.00014,27.31303]
[1778719526104,35.08,79642.92,0.0,-0.32639,0.00014,27.31199]
[1778719526311,35.08,79641.21,0.0,-0.32663,0.00014,27.31929]
[1778719531329,35.08,79644.88,0.0,-0.32612,0.00014,27.30344]
[1778719536337,35.08,79646.56,0.0,-0.32588,0.00014,27.29282]
[1778719541354,35.08,79647.29,0.0,-0.32578,0.00014,27.28971]
[1778719546401,35.08,79644.24,0.0,-0.3262,0.00014,27.30288]
[1778719551408,35.08,79645.93,0.0,-0.32597,0.00014,27.29568]
[1778719556416,35.08,79645.53,0.0,-0.32603,0.00014,27.29747]
[1778719561419,35.08,79647.45,0.0,-0.32577,0.00014,27.28927]
[1778719566425,35.08,79647.14,0.0,-0.32581,0.00014,27.29072]
[1778719571443,35.08,79647.81,0.0,-0.32573,0.00014,27.28801]
[1778719576335,35.08,79655.26,0.0,-0.32472,0.00014,27.25604]
[1778719576767,35.08,79654.21,0.0,-0.32486,0.00014,27.26064]
[1778719576778,35.08,79654.21,0.0,-0.32486,0.00014,27.26064]
[1778719576786,35.08,79654.21,0.0,-0.32486,0.00014,27.26064]
[1778719577282,35.08,79654.21,0.0,-0.32487,0.00014,27.2607]
[1778719582319,35.09,79654.05,0.0,-0.3249,0.00014,27.26169]
[1778719587355,35.09,79661.93,0.0,-0.32384,0.00014,27.22793]
[1778719587915,35.09,79661.93,0.0,-0.32384,0.00014,27.22793]
[1778719587925,35.09,79661.93,0.0,-0.32384,0.00014,27.22793]
[1778719588363,35.09,79664.15,0.0,-0.32354,0.00014,27.21837]
[1778719592183,35.09,79667.05,0.0,-0.32314,0.00014,27.20267]
[1778719592328,35.09,79667.05,0.0,-0.32314,0.00014,27.20267]
[1778719594405,35.09,79654.69,0.0,-0.32482,0.00014,27.25643]
[1778719595352,35.09,79654.69,0.0,-0.32482,0.00014,27.25643]
[1778719595411,35.09,79654.65,0.0,-0.32483,0.00014,27.25667]
[1778719599439,35.09,79664.83,0.0,-0.32346,0.00014,27.21282]
[1778719599605,35.09,79664.83,0.0,-0.32346,0.00014,27.21282]
[1778719599616,35.09,79664.83,0.0,-0.32346,0.00014,27.21282]
[1778719600447,35.09,79665.26,0.0,-0.3234,0.00014,27.21102]
[1778719604034,35.1,79666.91,0.0,-0.32318,0.00014,27.204]
[1778719604111,35.1,79662.11,0.0,-0.32384,0.00014,27.22494]
[1778719606150,35.1,79653.61,0.0,-0.32499,0.00014,27.26184]
[1778719611720,35.1,79656.4,0.0,-0.32462,0.00014,27.24998]
[1778719617567,35.1,79660.81,0.0,-0.32403,0.00014,27.23116]
[1778719622615,35.1,79654.31,0.0,-0.32491,0.00014,27.25947]
[1778719628147,35.1,79649.88,0.0,-0.32552,0.00014,27.27863]
[1778719633925,35.1,79649.06,0.0,-0.32563,0.00014,27.28219]
[1778719634251,35.1,79649.06,0.0,-0.32563,0.00014,27.28219]
[1778719634273,35.1,79649.06,0.0,-0.32563,0.00014,27.28219]
[1778719634436,35.1,79649.06,0.0,-0.32563,0.00014,27.28219]
[1778719634330,35.1,79648.26,0.0,-0.32574,0.00014,27.28563]
[1778719635487,35.1,79634.77,0.0,-0.32757,0.00014,27.34346]
[1778719636765,35.1,79634.77,0.0,-0.32757,0.00014,27.34346]
[1778719639273,35.11,79627.25,0.0,-0.3286,0.00014,27.3756]
[1778719639309,35.11,79627.25,0.0,-0.3286,0.00014,27.3756]
[1778719639646,35.11,79627.55,0.0,-0.32856,0.00014,27.37445]
[1778719645498,35.11,79627.35,0.0,-0.3286,0.00014,27.37565]
[1778719648620,35.11,79626.7,0.0,-0.32871,0.00014,27.37911]
[1778719648705,35.11,79626.7,0.0,-0.32871,0.00014,27.37911]
[1778719648730,35.11,79626.7,0.0,-0.32871,0.00014,27.37911]
[1778719648775,35.11,79626.7,0.0,-0.32871,0.00014,27.37911]
[1778719648801,35.12,79631.62,0.0,-0.32805,0.00014,27.35842]
[1778719652023,35.12,79631.98,0.0,-0.32801,0.00014,27.35717]
[1778719652124,35.12,79632.72,0.0,-0.32789,0.00014,27.35077]
[1778719657856,35.12,79637.23,0.0,-0.32731,0.00014,27.33248]
[1778719660373,35.13,79638.77,0.0,-0.3271,0.00014,27.32608]
[1778719660378,35.13,79641.15,0.0,-0.32679,0.00014,27.31609]
[1778719663350,35.13,79636.01,0.0,-0.32749,0.00014,27.33815]
[1778719663451,35.13,79635.64,0.0,-0.32754,0.00014,27.33987]
[1778719666708,35.13,79639.12,0.0,-0.32708,0.00014,27.32526]
[1778719666720,35.13,79639.12,0.0,-0.32708,0.00014,27.32526]
[1778719666925,35.13,79639.12,0.0,-0.32708,0.00014,27.32526]
[1778719667450,35.13,79640.1,0.0,-0.32695,0.00014,27.32116]
[1778719671057,35.13,79643.88,0.0,-0.32644,0.00014,27.30528]
[1778719676988,35.14,79645.03,0.0,-0.3263,0.00014,27.30105]
[1778719679667,35.14,79645.05,0.0,-0.32631,0.00014,27.30117]
[1778719680452,35.14,79643.36,0.0,-0.32654,0.00014,27.30849]
[1778719685672,35.14,79647.21,0.0,-0.32603,0.00014,27.2925]
[1778719686363,35.14,79658.08,0.0,-0.32456,0.00014,27.24588]
[1778719691574,35.15,79651.29,0.0,-0.3255,0.00014,27.2758]
[1778719696600,35.15,79650.78,0.0,-0.32559,0.00014,27.27859]
[1778719697111,35.15,79650.78,0.0,-0.32559,0.00014,27.27859]
[1778719697233,35.15,79651.09,0.0,-0.32555,0.00014,27.27738]
[1778719702355,35.16,79651.29,0.0,-0.32554,0.00014,27.27715]
[1778719708206,35.16,79648.61,0.0,-0.32593,0.00014,27.28937]
[1778719713241,35.17,79651.56,0.0,-0.32553,0.00014,27.2739]
[1778719718280,35.17,79650.75,0.0,-0.32566,0.00014,27.27798]
[1778719724318,35.17,79650.8,0.0,-0.32567,0.00014,27.2785]
[1778719728256,35.18,79652.26,0.0,-0.32548,0.00014,27.27261]
[1778719733381,35.18,79647.9,0.0,-0.32609,0.00014,27.29192]
[1778719738416,35.19,79648.0,0.0,-0.32609,0.00014,27.29199]
[1778719743453,35.19,79650.18,0.0,-0.32581,0.00014,27.28316]
[1778719743689,35.19,79650.18,0.0,-0.32581,0.00014,27.28316]
[1778719749199,35.19,79645.6,0.0,-0.32645,0.00014,27.30323]
[1778719749237,35.19,79645.6,0.0,-0.32645,0.00014,27.30323]
[1778719749494,35.19,79645.47,0.0,-0.32647,0.00014,27.30408]
[1778719754528,35.2,79644.46,0.0,-0.32663,0.00014,27.30911]
[1778719759563,35.2,79635.11,0.0,-0.32792,0.00014,27.3496]
[1778719764600,35.21,79634.11,0.0,-0.32807,0.00014,27.35424]
[1778719765595,35.21,79634.11,0.0,-0.32807,0.00014,27.35424]
[1778719765606,35.21,79630.76,0.0,-0.32853,0.00014,27.36848]
[1778719766613,35.21,79620.55,0.0,-0.32992,0.00014,27.41153]
[1778719767638,35.21,79617.32,0.0,-0.33036,0.00014,27.42508]
[1778719768626,35.21,79617.29,0.0,-0.33036,0.00014,27.42524]
[1778719768729,35.21,79617.29,0.0,-0.33036,0.00014,27.42524]
[1778719769623,35.21,79617.37,0.0,-0.33035,0.00014,27.42494]
[1778719774628,35.21,79613.94,0.0,-0.33081,0.00014,27.43601]
[1778719776420,35.21,79614.36,0.0,-0.33075,0.00014,27.43429]
[1778719779654,35.21,79615.46,0.0,-0.33061,0.00014,27.42985]
[1778719780450,35.21,79615.46,0.0,-0.33061,0.00014,27.42985]
[1778719781425,35.21,79615.46,0.0,-0.33061,0.00014,27.42985]
[1778719781518,35.21,79613.3,0.0,-0.3309,0.00014,27.43888]
[1778719782918,35.21,79604.82,0.0,-0.33206,0.00014,27.4741]
[1778719785711,35.21,79605.64,0.0,-0.33195,0.00014,27.47072]
[1778719786542,35.21,79607.31,0.0,-0.33172,0.00014,27.46381]
[1778719791566,35.21,79605.61,0.0,-0.33195,0.00014,27.47088]
[1778719796568,35.21,79604.49,0.0,-0.33211,0.00014,27.47552]
[1778719801593,35.21,79603.69,0.0,-0.33222,0.00014,27.47883]
[1778719806625,35.21,79603.65,0.0,-0.33222,0.00014,27.47898]
[1778719811659,35.21,79602.73,0.0,-0.33235,0.00014,27.48277]
[1778719816660,35.21,79596.39,0.0,-0.33321,0.00014,27.50874]
[1778719821702,35.21,79594.15,0.0,-0.33351,0.00014,27.51777]
[1778719824667,35.21,79583.6,0.0,-0.33495,0.00014,27.56072]
[1778719826365,35.21,79584.45,0.0,-0.33483,0.00014,27.55722]
[1778719826862,35.21,79582.29,0.0,-0.33512,0.00014,27.56594]
[1778719831878,35.21,79578.94,0.0,-0.33555,0.00014,27.5758]
[1778719833382,35.21,79578.91,0.0,-0.33555,0.00014,27.57577]
[1778719833640,35.21,79580.08,0.0,-0.33539,0.00014,27.57103]
[1778719838672,35.2,79583.7,0.0,-0.33489,0.00014,27.55604]
[1778719843709,35.2,79581.07,0.0,-0.33524,0.00014,27.56633]
[1778719848776,35.2,79585.21,0.0,-0.33466,0.00014,27.54918]
[1778719852687,35.2,79588.47,0.0,-0.33421,0.00014,27.53567]
[1778719852715,35.2,79588.47,0.0,-0.33421,0.00014,27.53567]
[1778719853677,35.2,79581.94,0.0,-0.3351,0.00014,27.56222]
[1778719858794,35.19,79577.71,0.0,-0.33567,0.00014,27.57901]
[1778719863482,35.19,79587.18,0.0,-0.33436,0.00014,27.54009]
[1778719868525,35.19,79588.53,0.0,-0.33417,0.00014,27.53438]
[1778719868551,35.19,79599.24,0.0,-0.3327,0.00014,27.4904]
[1778719873556,35.19,79596.84,0.0,-0.33303,0.00014,27.50024]
[1778719880406,35.19,79598.5,0.0,-0.3328,0.00014,27.49333]
[1778719885441,35.19,79597.92,0.0,-0.33288,0.00014,27.49567]
[1778719893701,35.19,79596.43,0.0,-0.33306,0.00014,27.49833]
[1778719899545,35.19,79593.8,0.0,-0.33342,0.00014,27.50915]
[1778719901561,35.19,79584.75,0.0,-0.33466,0.00014,27.54616]
[1778719906593,35.19,79584.75,0.0,-0.33466,0.00014,27.54606]
[1778719911627,35.19,79584.97,0.0,-0.33462,0.00014,27.54505]
[1778719916663,35.19,79587.47,0.0,-0.33428,0.00014,27.53474]
[1778719921698,35.18,79584.88,0.0,-0.33463,0.00014,27.54514]
[1778719927740,35.18,79586.84,0.0,-0.33435,0.00014,27.53689]
[1778719932776,35.18,79588.64,0.0,-0.3341,0.00014,27.52938]
[1778719937812,35.18,79590.66,0.0,-0.33382,0.00014,27.52097]
[1778719942847,35.18,79596.66,0.0,-0.333,0.00014,27.49628]
[1778719949894,35.18,79594.62,0.0,-0.33328,0.00014,27.50463]
[1778719954929,35.18,79591.74,0.0,-0.33365,0.00014,27.51302]
[1778719959964,35.18,79590.42,0.0,-0.33383,0.00014,27.51839]
[1778719964999,35.18,79589.99,0.0,-0.33389,0.00014,27.5201]
[1778719970034,35.18,79589.29,0.0,-0.33398,0.00014,27.52291]
[1778719975069,35.18,79586.85,0.0,-0.33432,0.00014,27.53282]
[1778719981116,35.18,79586.49,0.0,-0.33436,0.00014,27.53418]
[1778719986512,35.18,79580.55,0.0,-0.33517,0.00014,27.55824]
[1778719989690,35.17,79590.72,0.0,-0.33378,0.00014,27.51666]
[1778719992248,35.17,79580.42,0.0,-0.33519,0.00014,27.55867]
[1778719997282,35.17,79581.31,0.0,-0.33506,0.00014,27.55486]
[1778720002318,35.17,79581.52,0.0,-0.33502,0.00014,27.55384]
[1778720007355,35.17,79573.94,0.0,-0.33606,0.00014,27.58438]
[1778720012559,35.17,79570.88,0.0,-0.33645,0.00014,27.5931]
[1778720017569,35.17,79575.33,0.0,-0.33583,0.00014,27.57481]
[1778720018520,35.17,79570.85,0.0,-0.33645,0.00014,27.59286]
[1778720024615,35.16,79570.2,0.0,-0.33652,0.00014,27.59499]
[1778720030498,35.16,79569.84,0.0,-0.33656,0.00014,27.59607]
[1778720032936,35.16,79568.84,0.0,-0.33669,0.00014,27.59986]
[1778720033836,35.16,79556.42,0.0,-0.33839,0.00014,27.64957]
[1778720034888,35.16,79556.42,0.0,-0.33839,0.00014,27.64957]
[1778720034698,35.16,79546.34,0.0,-0.33978,0.00014,27.68954]
[1778720035682,35.16,79545.26,0.0,-0.33993,0.00014,27.69379]
[1778720036345,35.16,79545.26,0.0,-0.33993,0.00014,27.69379]
[1778720036356,35.16,79545.26,0.0,-0.33993,0.00014,27.69379]
[1778720036896,35.16,79545.89,0.0,-0.33984,0.00014,27.69134]
[1778720041939,35.15,79547.72,0.0,-0.33958,0.00014,27.68386]
[1778720046983,35.15,79550.04,0.0,-0.33925,0.00014,27.67428]
[1778720052002,35.15,79551.4,0.0,-0.33905,0.00014,27.66865]
[1778720057082,35.15,79550.77,0.0,-0.33913,0.00014,27.67088]
[1778720062154,35.14,79551.81,0.0,-0.33898,0.00014,27.66643]
[1778720067205,35.14,79546.12,0.0,-0.33976,0.00014,27.68876]
[1778720072284,35.14,79543.57,0.0,-0.34009,0.00014,27.69538]
[1778720073178,35.14,79542.93,0.0,-0.34018,0.00014,27.69791]
[1778720073190,35.14,79542.93,0.0,-0.34018,0.00014,27.69791]
[1778720073830,35.14,79542.93,0.0,-0.34018,0.00014,27.69785]
[1778720076833,35.14,79545.25,0.0,-0.33985,0.00014,27.68856]
[1778720076915,35.14,79546.55,0.0,-0.33967,0.00014,27.68336]
[1778720079814,35.14,79553.65,0.0,-0.33869,0.00014,27.65505]
[1778720079878,35.14,79555.12,0.0,-0.33849,0.00014,27.64914]
[1778720083400,35.14,79551.98,0.0,-0.33892,0.00014,27.66157]
[1778720083404,35.14,79552.48,0.0,-0.33885,0.00014,27.65958]
[1778720088943,35.14,79552.18,0.0,-0.33888,0.00014,27.6606]
[1778720094821,35.13,79553.43,0.0,-0.3387,0.00014,27.65537]
[1778720100705,35.13,79555.9,0.0,-0.33835,0.00014,27.6451]
[1778720102078,35.13,79556.01,0.0,-0.33833,0.00014,27.64454]
[1778720102111,35.13,79557.76,0.0,-0.33809,0.00014,27.63746]
[1778720104687,35.13,79565.98,0.0,-0.33695,0.00014,27.6043]
[1778720110613,35.13,79572.42,0.0,-0.33606,0.00014,27.57799]
[1778720111466,35.13,79574.91,0.0,-0.33571,0.00014,27.56785]
[1778720111834,35.13,79574.51,0.0,-0.33577,0.00014,27.56944]
[1778720113984,35.12,79585.63,0.0,-0.33424,0.00014,27.52406]
[1778720119155,35.12,79584.21,0.0,-0.33443,0.00014,27.5299]
[1778720124164,35.12,79577.84,0.0,-0.33531,0.00014,27.5559]
[1778720129236,35.12,79581.26,0.0,-0.33484,0.00014,27.54194]
[1778720134261,35.12,79575.63,0.0,-0.33559,0.00014,27.56142]
[1778720139270,35.12,79575.98,0.0,-0.33554,0.00014,27.55992]
[1778720144320,35.12,79575.9,0.0,-0.33555,0.00014,27.56016]
[1778720149328,35.12,79576.13,0.0,-0.33552,0.00014,27.55915]
[1778720154334,35.12,79576.83,0.0,-0.33542,0.00014,27.55619]
[1778720159334,35.12,79578.29,0.0,-0.33522,0.00014,27.55019]
[1778720164338,35.12,79584.62,0.0,-0.33435,0.00014,27.52433]
[1778720169356,35.12,79585.51,0.0,-0.33423,0.00014,27.52076]
[1778720174411,35.12,79584.56,0.0,-0.33436,0.00014,27.52476]
[1778720179446,35.12,79580.37,0.0,-0.33494,0.00014,27.54193]
[1778720184514,35.12,79579.6,0.0,-0.33504,0.00014,27.54513]
[1778720189573,35.12,79580.32,0.0,-0.33495,0.00014,27.54227]
[1778720194649,35.12,79579.17,0.0,-0.33509,0.00014,27.54364]
[1778720199715,35.12,79572.51,0.0,-0.33601,0.00014,27.57072]
[1778720204729,35.12,79573.6,0.0,-0.33586,0.00014,27.56624]
[1778720209760,35.12,79579.13,0.0,-0.3351,0.00014,27.54376]
[1778720214809,35.12,79576.29,0.0,-0.33549,0.00014,27.55535]
[1778720219880,35.12,79574.33,0.0,-0.33576,0.00014,27.56333]
[1778720224887,35.12,79576.02,0.0,-0.33553,0.00014,27.55647]
[1778720229888,35.12,79575.59,0.0,-0.33559,0.00014,27.55824]
[1778720234936,35.12,79575.41,0.0,-0.33561,0.00014,27.55899]
[1778720239990,35.13,79573.24,0.0,-0.33591,0.00014,27.56782]
[1778720245066,35.12,79570.61,0.0,-0.33627,0.00014,27.57841]
[1778720250082,35.12,79570.54,0.0,-0.33628,0.00014,27.57861]
[1778720255112,35.12,79571.03,0.0,-0.33619,0.00014,27.57314]
[1778720260156,35.12,79571.04,0.0,-0.33619,0.00014,27.57296]
[1778720265237,35.12,79569.73,0.0,-0.33636,0.00014,27.57812]
[1778720270309,35.12,79577.19,0.0,-0.33533,0.00014,27.54777]
[1778720275365,35.12,79575.78,0.0,-0.33553,0.00014,27.55346]
[1778720280423,35.12,79580.73,0.0,-0.33484,0.00014,27.53327]
[1778720285456,35.12,79581.32,0.0,-0.33477,0.00014,27.53091]
[1778720290460,35.12,79581.61,0.0,-0.33473,0.00014,27.52979]
[1778720295491,35.12,79581.29,0.0,-0.33477,0.00014,27.53116]
[1778720300491,35.12,79576.48,0.0,-0.33543,0.00014,27.55079]
[1778720305508,35.12,79576.22,0.0,-0.33547,0.00014,27.55183]
[1778720310542,35.12,79575.93,0.0,-0.33551,0.00014,27.55296]
[1778720315568,35.12,79575.91,0.0,-0.33549,0.00014,27.54961]
[1778720320570,35.12,79575.97,0.0,-0.33548,0.00014,27.54931]
[1778720325589,35.12,79575.84,0.0,-0.3355,0.00014,27.54982]
[1778720330607,35.12,79575.96,0.0,-0.33549,0.00014,27.54933]
[1778720335642,35.12,79576.0,0.0,-0.33548,0.00014,27.54919]
[1778720340660,35.12,79577.02,0.0,-0.33534,0.00014,27.5451]
[1778720341976,35.12,79579.2,0.0,-0.33504,0.00014,27.53622]
[1778720343673,35.12,79586.39,0.0,-0.33406,0.00014,27.50685]
[1778720343768,35.12,79596.62,0.0,-0.33266,0.00014,27.46479]
[1778720346567,35.12,79596.59,0.0,-0.33266,0.00014,27.465]
[1778720347110,35.12,79598.72,0.0,-0.33237,0.00014,27.45623]
[1778720352152,35.12,79597.38,0.0,-0.33256,0.00014,27.46195]
[1778720357218,35.12,79595.58,0.0,-0.33281,0.00014,27.46957]
[1778720362249,35.13,79593.78,0.0,-0.33307,0.00014,27.47716]
[1778720367293,35.13,79591.59,0.0,-0.33337,0.00014,27.48624]
[1778720370397,35.13,79583.91,0.0,-0.33442,0.00014,27.51773]
[1778720375950,35.12,79585.13,0.0,-0.33423,0.00014,27.50923]
[1778720381038,35.12,79586.09,0.0,-0.3341,0.00014,27.50522]
[1778720381571,35.12,79586.69,0.0,-0.33402,0.00014,27.50275]
[1778720382463,35.12,79584.51,0.0,-0.33431,0.00014,27.51165]
[1778720382471,35.12,79584.51,0.0,-0.33431,0.00014,27.51165]
[1778720383261,35.12,79580.49,0.0,-0.33487,0.00014,27.52803]
[1778720384503,35.12,79580.47,0.0,-0.33487,0.00014,27.52808]
[1778720384514,35.12,79580.47,0.0,-0.33487,0.00014,27.52808]
[1778720388604,35.12,79580.67,0.0,-0.33484,0.00014,27.52715]
[1778720388606,35.12,79580.67,0.0,-0.33484,0.00014,27.52715]
[1778720388613,35.12,79580.67,0.0,-0.33484,0.00014,27.52715]
[1778720388618,35.12,79580.67,0.0,-0.33484,0.00014,27.52715]
[1778720389238,35.12,79578.68,0.0,-0.33511,0.00014,27.53518]
[1778720390656,35.12,79575.79,0.0,-0.3355,0.00014,27.54688]
[1778720391055,35.12,79575.79,0.0,-0.3355,0.00014,27.54688]
[1778720392690,35.12,79575.47,0.0,-0.33554,0.00014,27.54813]
[1778720393259,35.12,79574.61,0.0,-0.33566,0.00014,27.5515]
[1778720394309,35.12,79574.61,0.0,-0.33566,0.00014,27.5515]
[1778720395089,35.12,79574.83,0.0,-0.33563,0.00014,27.55054]
[1778720399244,35.12,79562.56,0.0,-0.3373,0.00014,27.59979]
[1778720399650,35.12,79562.56,0.0,-0.3373,0.00014,27.59979]
[1778720401064,35.12,79562.55,0.0,-0.3373,0.00014,27.59983]
[1778720401267,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720401442,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720401513,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720401603,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720401819,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720401853,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720401884,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720402084,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720402200,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720402218,35.12,79551.73,0.0,-0.33879,0.00014,27.64304]
[1778720402289,35.12,79537.71,0.0,-0.34073,0.00014,27.69858]
[1778720402840,35.12,79537.71,0.0,-0.34073,0.00014,27.69858]
[1778720402941,35.12,79537.71,0.0,-0.34073,0.00014,27.69858]
[1778720402993,35.12,79537.71,0.0,-0.34073,0.00014,27.69858]
[1778720403280,35.12,79537.71,0.0,-0.34073,0.00014,27.69858]
[1778720403160,35.12,79537.71,0.0,-0.34073,0.00014,27.69876]
[1778720403467,35.12,79537.71,0.0,-0.34073,0.00014,27.69876]
[1778720403692,35.12,79537.71,0.0,-0.34073,0.00014,27.69876]
[1778720403733,35.12,79537.71,0.0,-0.34073,0.00014,27.69876]
[1778720403906,35.12,79537.71,0.0,-0.34073,0.00014,27.69876]
[1778720403976,35.12,79537.71,0.0,-0.34073,0.00014,27.69876]
[1778720404120,35.12,79537.71,0.0,-0.34073,0.00014,27.69876]
[1778720404182,35.12,79537.17,0.0,-0.34081,0.00014,27.70105]
[1778720407033,35.12,79543.11,0.0,-0.33999,0.00014,27.67747]
[1778720407087,35.12,79543.11,0.0,-0.33999,0.00014,27.67747]
[1778720407101,35.12,79543.11,0.0,-0.33999,0.00014,27.67747]
[1778720407199,35.12,79543.11,0.0,-0.33999,0.00014,27.67747]
[1778720407253,35.12,79543.11,0.0,-0.33999,0.00014,27.67747]
[1778720407234,35.12,79547.59,0.0,-0.33937,0.00014,27.65956]
[1778720407421,35.12,79547.59,0.0,-0.33937,0.00014,27.65956]
[1778720407460,35.12,79547.59,0.0,-0.33937,0.00014,27.65956]
[1778720407848,35.12,79547.59,0.0,-0.33937,0.00014,27.65956]
[1778720407890,35.12,79547.59,0.0,-0.33937,0.00014,27.65956]
[1778720408069,35.12,79547.59,0.0,-0.33937,0.00014,27.65956]
[1778720408101,35.12,79547.59,0.0,-0.33937,0.00014,27.65956]
[1778720408271,35.12,79547.59,0.0,-0.33937,0.00014,27.65956]
[1778720408203,35.12,79547.9,0.0,-0.33932,0.00014,27.65818]
[1778720408307,35.12,79547.9,0.0,-0.33932,0.00014,27.65818]
[1778720408317,35.12,79547.9,0.0,-0.33932,0.00014,27.65818]
[1778720409097,35.12,79547.9,0.0,-0.33932,0.00014,27.65818]
[1778720409225,35.12,79547.9,0.0,-0.33932,0.00014,27.65818]
[1778720409279,35.11,79548.92,0.0,-0.33917,0.00014,27.65399]
[1778720411103,35.11,79548.92,0.0,-0.33917,0.00014,27.65384]
[1778720411220,35.11,79549.42,0.0,-0.33909,0.00014,27.65171]
[1778720414626,35.11,79550.31,0.0,-0.33896,0.00014,27.64775]
[1778720414692,35.11,79550.31,0.0,-0.33896,0.00014,27.64775]
[1778720416256,35.11,79560.77,0.0,-0.33751,0.00014,27.60563]
[1778720416863,35.11,79560.77,0.0,-0.33751,0.00014,27.60563]
[1778720417264,35.11,79569.54,0.0,-0.3363,0.00014,27.57017]
[1778720419693,35.1,79571.3,0.0,-0.33605,0.00014,27.56289]
[1778720420305,35.1,79571.9,0.0,-0.33596,0.00014,27.56038]
[1778720422390,35.1,79571.24,0.0,-0.33605,0.00014,27.56291]
[1778720422402,35.1,79571.24,0.0,-0.33605,0.00014,27.56291]
[1778720423306,35.1,79571.69,0.0,-0.33599,0.00014,27.56101]
[1778720429041,35.1,79573.17,0.0,-0.33577,0.00014,27.55473]
[1778720434803,35.1,79579.92,0.0,-0.33482,0.00014,27.52358]
[1778720440654,35.1,79578.9,0.0,-0.33496,0.00014,27.52757]
[1778720446466,35.1,79575.45,0.0,-0.33542,0.00014,27.5414]
[1778720451502,35.09,79579.68,0.0,-0.33484,0.00014,27.52403]
[1778720456536,35.09,79577.88,0.0,-0.33509,0.00014,27.53133]
[1778720459098,35.09,79577.54,0.0,-0.33513,0.00014,27.5327]
[1778720459569,35.09,79577.67,0.0,-0.33511,0.00014,27.53214]
[1778720459699,35.09,79577.67,0.0,-0.33511,0.00014,27.53214]
[1778720459821,35.09,79577.67,0.0,-0.33511,0.00014,27.53214]
[1778720459833,35.09,79582.68,0.0,-0.33442,0.00014,27.51167]
[1778720463816,35.09,79584.77,0.0,-0.33414,0.00014,27.50313]
[1778720463839,35.09,79584.77,0.0,-0.33414,0.00014,27.50313]
[1778720464257,35.09,79584.77,0.0,-0.33414,0.00014,27.50313]
[1778720464317,35.09,79584.89,0.0,-0.33412,0.00014,27.50266]
[1778720466261,35.09,79586.18,0.0,-0.33395,0.00014,27.49737]
[1778720468311,35.09,79587.35,0.0,-0.33379,0.00014,27.49258]
[1778720473656,35.09,79591.11,0.0,-0.33327,0.00014,27.47721]
[1778720479227,35.1,79592.16,0.0,-0.33313,0.00014,27.47301]
[1778720480526,35.1,79592.42,0.0,-0.3331,0.00014,27.47196]
[1778720485529,35.1,79597.71,0.0,-0.33238,0.00014,27.45024]
[1778720490572,35.1,79597.05,0.0,-0.33247,0.00014,27.45312]
[1778720495631,35.1,79595.7,0.0,-0.33265,0.00014,27.45546]
[1778720497923,35.1,79595.25,0.0,-0.33271,0.00014,27.45738]
[1778720498934,35.1,79595.25,0.0,-0.33271,0.00014,27.45742]
[1778720499251,35.1,79595.89,0.0,-0.33262,0.00014,27.4548]
[1778720500068,35.1,79595.89,0.0,-0.33262,0.00014,27.4548]
[1778720500126,35.1,79600.84,0.0,-0.33195,0.00014,27.43434]
[1778720505880,35.1,79603.99,0.0,-0.33153,0.00014,27.42156]
[1778720510738,35.1,79606.48,0.0,-0.33119,0.00014,27.41142]
[1778720510915,35.1,79606.48,0.0,-0.33119,0.00014,27.41148]
[1778720513430,35.11,79607.07,0.0,-0.33112,0.00014,27.40915]
[1778720513463,35.11,79607.07,0.0,-0.33112,0.00014,27.40915]
[1778720513583,35.11,79607.07,0.0,-0.33112,0.00014,27.40915]
[1778720513655,35.11,79607.07,0.0,-0.33112,0.00014,27.40915]
[1778720513936,35.11,79607.07,0.0,-0.33112,0.00014,27.40922]
[1778720515950,35.11,79618.02,0.0,-0.32963,0.00014,27.36358]
[1778720518144,35.11,79622.27,0.0,-0.32905,0.00014,27.34581]
[1778720518336,35.11,79622.27,0.0,-0.32905,0.00014,27.34581]
[1778720519317,35.11,79627.04,0.0,-0.32841,0.00014,27.32592]
[1778720520473,35.11,79630.41,0.0,-0.32795,0.00014,27.31158]
[1778720520489,35.11,79630.41,0.0,-0.32795,0.00014,27.31158]
[1778720521374,35.11,79630.27,0.0,-0.32797,0.00014,27.31211]
[1778720522297,35.11,79630.27,0.0,-0.32797,0.00014,27.31211]
[1778720522396,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720522482,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720522574,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720522694,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720522855,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720522910,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720523071,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720523135,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720523303,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720523344,35.11,79635.11,0.0,-0.32731,0.00014,27.2915]
[1778720523404,35.11,79646.06,0.0,-0.32582,0.00014,27.24466]
[1778720523512,35.11,79646.06,0.0,-0.32582,0.00014,27.24466]
[1778720523618,35.11,79646.06,0.0,-0.32582,0.00014,27.24466]
[1778720523793,35.11,79646.06,0.0,-0.32582,0.00014,27.24466]
[1778720523805,35.11,79646.06,0.0,-0.32582,0.00014,27.24466]
[1778720524025,35.11,79646.06,0.0,-0.32582,0.00014,27.24466]
[1778720524067,35.11,79646.06,0.0,-0.32582,0.00014,27.24466]
[1778720524232,35.11,79646.06,0.0,-0.32582,0.00014,27.24466]
[1778720524322,35.11,79646.06,0.0,-0.32582,0.00014,27.24466]
[1778720524332,35.11,79648.99,0.0,-0.32542,0.00014,27.23207]
[1778720524435,35.11,79648.99,0.0,-0.32542,0.00014,27.23207]
[1778720524469,35.11,79648.99,0.0,-0.32542,0.00014,27.23207]
[1778720524649,35.11,79648.99,0.0,-0.32542,0.00014,27.23207]
[1778720525020,35.11,79648.99,0.0,-0.32542,0.00014,27.23208]
[1778720527576,35.11,79652.81,0.0,-0.32491,0.00014,27.21567]
[1778720528158,35.11,79650.28,0.0,-0.32525,0.00014,27.2266]
[1778720528724,35.11,79650.28,0.0,-0.32525,0.00014,27.2266]
[1778720528774,35.11,79650.28,0.0,-0.32525,0.00014,27.2266]
[1778720528834,35.11,79650.28,0.0,-0.32525,0.00014,27.2266]
[1778720528873,35.11,79650.28,0.0,-0.32525,0.00014,27.2266]
[1778720529043,35.11,79650.28,0.0,-0.32525,0.00014,27.22661]
[1778720529625,35.11,79650.28,0.0,-0.32525,0.00014,27.22661]
[1778720530049,35.11,79649.29,0.0,-0.32539,0.00014,27.23089]
[1778720533781,35.11,79650.46,0.0,-0.32523,0.00014,27.2259]
[1778720534165,35.11,79662.35,0.0,-0.32362,0.00014,27.17454]
[1778720535761,35.11,79667.78,0.0,-0.32289,0.00014,27.15098]
[1778720536091,35.11,79667.78,0.0,-0.32289,0.00014,27.15106]
[1778720541126,35.11,79668.53,0.0,-0.3228,0.00014,27.14821]
[1778720542903,35.11,79666.35,0.0,-0.3231,0.00014,27.15779]
[1778720544258,35.11,79654.14,0.0,-0.32475,0.00014,27.21083]
[1778720545639,35.11,79654.14,0.0,-0.32475,0.00014,27.21086]
[1778720545836,35.11,79654.14,0.0,-0.32475,0.00014,27.21086]
[1778720551197,35.12,79649.5,0.0,-0.32537,0.00014,27.22752]
[1778720556230,35.12,79649.01,0.0,-0.32544,0.00014,27.2297]
[1778720558291,35.12,79648.73,0.0,-0.32548,0.00014,27.23091]
[1778720562970,35.12,79650.38,0.0,-0.32525,0.00014,27.22391]
[1778720563282,35.12,79650.61,0.0,-0.32522,0.00014,27.22294]
[1778720565296,35.12,79664.93,0.0,-0.32329,0.00014,27.16112]
[1778720567720,35.12,79668.77,0.0,-0.32277,0.00014,27.14448]
[1778720567736,35.12,79668.77,0.0,-0.32277,0.00014,27.14448]
[1778720568438,35.12,79666.94,0.0,-0.32302,0.00014,27.1525]
[1778720573391,35.12,79658.43,0.0,-0.32418,0.00014,27.18968]
[1778720578433,35.12,79654.55,0.0,-0.32471,0.00014,27.20663]
[1778720580772,35.12,79653.16,0.0,-0.3249,0.00014,27.21272]
[1778720580785,35.12,79653.16,0.0,-0.3249,0.00014,27.21272]
[1778720580924,35.12,79653.16,0.0,-0.3249,0.00014,27.21272]
[1778720581041,35.12,79653.16,0.0,-0.3249,0.00014,27.21272]
[1778720582827,35.12,79649.25,0.0,-0.32543,0.00014,27.22962]
[1778720583400,35.12,79649.25,0.0,-0.32543,0.00014,27.22962]
[1778720583421,35.12,79647.86,0.0,-0.32562,0.00014,27.2356]
[1778720584496,35.12,79639.8,0.0,-0.32672,0.00014,27.27012]
[1778720585435,35.12,79634.75,0.0,-0.3274,0.00014,27.29161]
[1778720589463,35.13,79623.95,0.0,-0.32888,0.00014,27.33777]
[1778720594498,35.13,79628.43,0.0,-0.32829,0.00014,27.3195]
[1778720594932,35.13,79628.43,0.0,-0.32829,0.00014,27.3195]
[1778720601547,35.14,79628.5,0.0,-0.32831,0.00014,27.32021]
[1778720603310,35.14,79628.5,0.0,-0.32831,0.00014,27.32021]
[1778720604515,35.14,79618.92,0.0,-0.32963,0.00014,27.361]
[1778720605358,35.14,79618.92,0.0,-0.32963,0.00014,27.361]
[1778720607380,35.14,79613.78,0.0,-0.33034,0.00014,27.38274]
[1778720608360,35.14,79613.78,0.0,-0.33034,0.00014,27.38283]
[1778720608380,35.14,79614.51,0.0,-0.33024,0.00014,27.37987]
[1778720614377,35.15,79616.49,0.0,-0.32997,0.00014,27.36854]
[1778720619673,35.15,79620.51,0.0,-0.32944,0.00014,27.35234]
[1778720625087,35.15,79628.65,0.0,-0.32834,0.00014,27.31844]
[1778720630532,35.16,79630.04,0.0,-0.32818,0.00014,27.31334]
[1778720631692,35.16,79628.36,0.0,-0.32842,0.00014,27.32071]
[1778720632019,35.16,79617.03,0.0,-0.32996,0.00014,27.36849]
[1778720633996,35.16,79608.11,0.0,-0.33118,0.00014,27.40587]
[1778720639814,35.16,79607.2,0.0,-0.33132,0.00014,27.40994]
[1778720644166,35.17,79616.66,0.0,-0.33003,0.00014,27.3708]
[1778720649890,35.17,79622.89,0.0,-0.32921,0.00014,27.34532]
[1778720653928,35.18,79632.43,0.0,-0.32792,0.00014,27.30557]
[1778720659079,35.18,79626.0,0.0,-0.32882,0.00014,27.33344]
[1778720664971,35.18,79629.62,0.0,-0.32835,0.00014,27.31883]
[1778720671217,35.19,79625.57,0.0,-0.32892,0.00014,27.33671]
[1778720676264,35.19,79626.44,0.0,-0.32881,0.00014,27.33028]
[1778720681376,35.2,79631.59,0.0,-0.32813,0.00014,27.30928]
[1778720681477,35.2,79619.3,0.0,-0.3298,0.00014,27.36109]
[1778720682889,35.2,79624.93,0.0,-0.32904,0.00014,27.33758]
[1778720683568,35.2,79630.24,0.0,-0.32832,0.00014,27.31525]
[1778720684609,35.2,79633.54,0.0,-0.32787,0.00014,27.30136]
[1778720684622,35.2,79633.54,0.0,-0.32787,0.00014,27.30136]
[1778720685136,35.2,79633.54,0.0,-0.32788,0.00014,27.30143]
[1778720690172,35.21,79636.45,0.0,-0.32749,0.00014,27.28947]
[1778720695207,35.21,79647.68,0.0,-0.32598,0.00014,27.24214]
[1778720700526,35.21,79655.13,0.0,-0.32499,0.00014,27.21074]
[1778720703263,35.22,79663.65,0.0,-0.32386,0.00013,27.17467]
[1778720708502,35.22,79668.81,0.0,-0.32318,0.00013,27.15305]
[1778720713590,35.23,79661.32,0.0,-0.32422,0.00013,27.18627]
[1778720718868,35.23,79652.21,0.0,-0.32547,0.00014,27.22625]
[1778720725417,35.24,79650.11,0.0,-0.32578,0.00014,27.23606]
[1778720730580,35.24,79648.28,0.0,-0.32604,0.00014,27.24432]
[1778720732136,35.24,79643.01,0.0,-0.32674,0.00014,27.26354]
[1778720735649,35.24,79633.67,0.0,-0.32802,0.00014,27.30339]
[1778720743004,35.25,79632.04,0.0,-0.32826,0.00014,27.3111]
[1778720748011,35.25,79633.17,0.0,-0.32813,0.00014,27.30698]
[1778720753033,35.26,79632.85,0.0,-0.32819,0.00014,27.30897]
[1778720758054,35.26,79632.31,0.0,-0.32828,0.00014,27.31187]
[1778720763080,35.27,79630.33,0.0,-0.32857,0.00014,27.3208]
[1778720768640,35.27,79625.99,0.0,-0.32918,0.00014,27.33957]
[1778720768659,35.27,79617.11,0.0,-0.33038,0.00014,27.37677]
[1778720769945,35.27,79613.85,0.0,-0.33083,0.00014,27.39039]
[1778720770012,35.27,79613.85,0.0,-0.33083,0.00014,27.39039]
[1778720770904,35.27,79613.77,0.0,-0.33084,0.00014,27.39077]
[1778720773591,35.27,79613.77,0.0,-0.33084,0.00014,27.39082]
[1778720773661,35.27,79614.63,0.0,-0.33073,0.00014,27.38735]
[1778720778686,35.28,79612.94,0.0,-0.33097,0.00014,27.39457]
[1778720781118,35.28,79606.35,0.0,-0.33187,0.00014,27.42198]
[1778720781655,35.28,79603.74,0.0,-0.33222,0.00014,27.43278]
[1778720786658,35.28,79602.66,0.0,-0.33237,0.00014,27.43731]
[1778720791670,35.28,79603.58,0.0,-0.33225,0.00014,27.43362]
[1778720796693,35.28,79603.04,0.0,-0.33231,0.00014,27.43262]
[1778720801697,35.28,79605.21,0.0,-0.33202,0.00014,27.42387]
[1778720803667,35.28,79594.97,0.0,-0.33342,0.00014,27.46607]
[1778720808667,35.28,79590.05,0.0,-0.3341,0.00014,27.48614]
[1778720813667,35.28,79591.51,0.0,-0.33389,0.00014,27.48016]
[1778720818699,35.28,79591.81,0.0,-0.33385,0.00014,27.47892]
[1778720823732,35.28,79594.59,0.0,-0.33347,0.00014,27.46759]
[1778720828732,35.28,79595.33,0.0,-0.33338,0.00014,27.4646]
[1778720833747,35.28,79599.19,0.0,-0.33285,0.00014,27.44885]
[1778720838751,35.28,79601.37,0.0,-0.33256,0.00014,27.43998]
[1778720843777,35.28,79605.97,0.0,-0.33193,0.00014,27.42115]
[1778720848808,35.29,79607.16,0.0,-0.33178,0.00014,27.41637]
[1778720853822,35.29,79608.53,0.0,-0.33158,0.00014,27.40744]
[1778720856926,35.29,79609.17,0.0,-0.33149,0.00014,27.40487]
[1778720856935,35.29,79609.17,0.0,-0.33149,0.00014,27.40487]
[1778720857337,35.29,79609.17,0.0,-0.33149,0.00014,27.4049]
[1778720858876,35.29,79604.26,0.0,-0.33216,0.00014,27.42518]
[1778720859351,35.29,79602.91,0.0,-0.33235,0.00014,27.43075]
[1778720860783,35.29,79602.91,0.0,-0.33235,0.00014,27.43075]
[1778720860790,35.29,79602.91,0.0,-0.33235,0.00014,27.43075]
[1778720861365,35.29,79602.16,0.0,-0.33245,0.00014,27.43385]
[1778720866400,35.29,79602.3,0.0,-0.33243,0.00014,27.43333]
[1778720872442,35.29,79601.52,0.0,-0.33254,0.00014,27.43661]
[1778720877478,35.29,79601.0,0.0,-0.33261,0.00014,27.43881]
[1778720882515,35.29,79600.72,0.0,-0.33265,0.00014,27.44003]
[1778720884872,35.29,79606.3,0.0,-0.33189,0.00014,27.41711]
[1778720885533,35.29,79606.69,0.0,-0.33184,0.00014,27.41553]
[1778720890683,35.29,79607.58,0.0,-0.33173,0.00014,27.41197]
[1778720891523,35.29,79611.15,0.0,-0.33124,0.00014,27.39723]
[1778720891788,35.29,79613.84,0.0,-0.33088,0.00014,27.38612]
[1778720892762,35.29,79613.84,0.0,-0.33088,0.00014,27.38612]
[1778720898624,35.29,79615.11,0.0,-0.33071,0.00014,27.38121]
[1778720898999,35.29,79615.11,0.0,-0.33071,0.00014,27.38121]
[1778720899678,35.29,79615.11,0.0,-0.33071,0.00014,27.38121]
[1778720902553,35.29,79611.06,0.0,-0.33127,0.00014,27.39813]
[1778720903771,35.3,79611.47,0.0,-0.33121,0.00014,27.39648]
[1778720907286,35.3,79610.75,0.0,-0.33131,0.00014,27.39953]
[1778720907883,35.3,79610.72,0.0,-0.33132,0.00014,27.39977]
[1778720912149,35.3,79609.27,0.0,-0.33151,0.00014,27.40252]
[1778720914010,35.3,79610.19,0.0,-0.33139,0.00014,27.3988]
[1778720919771,35.3,79609.64,0.0,-0.33147,0.00014,27.40134]
[1778720924502,35.3,79606.25,0.0,-0.33193,0.00014,27.41551]
[1778720924814,35.3,79605.23,0.0,-0.33207,0.00014,27.41975]
[1778720929831,35.3,79604.83,0.0,-0.33213,0.00014,27.42154]
[1778720930376,35.3,79599.07,0.0,-0.33292,0.00014,27.44525]
[1778720930850,35.3,79598.91,0.0,-0.33294,0.00014,27.44593]
[1778720934069,35.3,79593.68,0.0,-0.33366,0.00014,27.46734]
[1778720934878,35.3,79592.53,0.0,-0.33381,0.00014,27.47202]
[1778720939816,35.3,79583.99,0.0,-0.33497,0.00014,27.50658]
[1778720944839,35.3,79586.26,0.0,-0.33466,0.00014,27.49716]
[1778720949848,35.3,79597.74,0.0,-0.33308,0.00014,27.45003]
[1778720951124,35.3,79606.32,0.0,-0.33191,0.00014,27.41474]
[1778720952594,35.3,79606.32,0.0,-0.33191,0.00014,27.41474]
[1778720952612,35.3,79606.32,0.0,-0.33191,0.00014,27.41474]
[1778720952869,35.3,79606.82,0.0,-0.33184,0.00014,27.41269]
[1778720953754,35.3,79606.82,0.0,-0.33184,0.00014,27.41269]
[1778720953759,35.3,79606.82,0.0,-0.33184,0.00014,27.41269]
[1778720953771,35.3,79606.82,0.0,-0.33184,0.00014,27.41269]
[1778720953824,35.3,79606.45,0.0,-0.33189,0.00014,27.41424]
[1778720957604,35.3,79615.43,0.0,-0.33068,0.00014,27.37719]
[1778720960133,35.3,79614.92,0.0,-0.33075,0.00014,27.37935]
[1778720966099,35.3,79609.56,0.0,-0.33148,0.00014,27.4018]
[1778720971268,35.3,79607.79,0.0,-0.33171,0.00014,27.4059]
[1778720977177,35.3,79606.68,0.0,-0.33187,0.00014,27.41064]
[1778720982213,35.31,79613.54,0.0,-0.33094,0.00014,27.38247]
[1778720987247,35.31,79610.91,0.0,-0.33131,0.00014,27.39355]
[1778720992283,35.31,79608.91,0.0,-0.33158,0.00014,27.40198]
[1778720993002,35.31,79608.91,0.0,-0.33158,0.00014,27.40198]
[1778720993702,35.31,79608.91,0.0,-0.33158,0.00014,27.40198]
[1778720996401,35.31,79605.98,0.0,-0.33198,0.00014,27.41415]
[1778720996498,35.31,79603.06,0.0,-0.33238,0.00014,27.42619]
[1778721002352,35.31,79598.58,0.0,-0.33299,0.00014,27.44457]
[1778721007387,35.31,79604.09,0.0,-0.33224,0.00014,27.42198]
[1778721008594,35.31,79604.09,0.0,-0.33224,0.00014,27.42198]
[1778721008710,35.31,79604.09,0.0,-0.33224,0.00014,27.42198]
[1778721008810,35.31,79603.76,0.0,-0.33229,0.00014,27.42335]
[1778721010038,35.31,79603.76,0.0,-0.33229,0.00014,27.42337]
[1778721015611,35.31,79608.78,0.0,-0.33161,0.00014,27.40283]
[1778721017390,35.31,79609.39,0.0,-0.33153,0.00014,27.40038]
[1778721017464,35.31,79600.93,0.0,-0.33268,0.00014,27.43526]
[1778721018248,35.31,79600.93,0.0,-0.33268,0.00014,27.43526]
[1778721019395,35.31,79600.93,0.0,-0.33268,0.00014,27.43527]
[1778721019966,35.31,79595.95,0.0,-0.33336,0.00014,27.45567]
[1778721025142,35.31,79602.46,0.0,-0.33247,0.00014,27.429]
[1778721030551,35.31,79604.91,0.0,-0.33214,0.00014,27.41903]
[1778721035586,35.31,79607.7,0.0,-0.33175,0.00014,27.40423]
[1778721040622,35.31,79611.47,0.0,-0.33124,0.00014,27.38879]
[1778721045658,35.31,79612.53,0.0,-0.33111,0.00014,27.38458]
[1778721050692,35.32,79611.65,0.0,-0.33123,0.00014,27.38839]
[1778721056733,35.32,79610.99,0.0,-0.33133,0.00014,27.3913]
[1778721061787,35.32,79611.59,0.0,-0.33125,0.00014,27.38893]
[1778721066804,35.32,79605.39,0.0,-0.33209,0.00014,27.41459]
[1778721071818,35.32,79607.02,0.0,-0.33187,0.00014,27.40797]
[1778721076844,35.32,79605.77,0.0,-0.33205,0.00014,27.41323]
[1778721081853,35.32,79604.99,0.0,-0.33216,0.00014,27.41655]
[1778721086898,35.32,79604.19,0.0,-0.33227,0.00014,27.41994]
[1778721091907,35.32,79603.19,0.0,-0.33241,0.00014,27.42415]
[1778721096922,35.32,79603.02,0.0,-0.33242,0.00014,27.42155]
[1778721101924,35.32,79602.1,0.0,-0.33255,0.00014,27.42543]
[1778721106937,35.32,79601.52,0.0,-0.33263,0.00014,27.42791]
[1778721108156,35.33,79601.17,0.0,-0.33268,0.00014,27.42939]
[1778721109103,35.33,79602.28,0.0,-0.33253,0.00014,27.42485]
[1778721112222,35.33,79607.83,0.0,-0.33177,0.00014,27.4021]
[1778721112446,35.33,79607.83,0.0,-0.33177,0.00014,27.4021]
[1778721114530,35.33,79604.6,0.0,-0.33222,0.00014,27.41548]
[1778721116526,35.33,79603.65,0.0,-0.33235,0.00014,27.41943]
[1778721122325,35.33,79601.36,0.0,-0.33267,0.00014,27.42906]
[1778721124617,35.33,79601.36,0.0,-0.33267,0.00014,27.42906]
[1778721124706,35.33,79601.36,0.0,-0.33267,0.00014,27.42906]
[1778721126377,35.33,79601.79,0.0,-0.33261,0.00014,27.42742]
[1778721128137,35.33,79614.93,0.0,-0.33083,0.00014,27.37328]
[1778721133186,35.33,79619.76,0.0,-0.33018,0.00014,27.35363]
[1778721138228,35.34,79621.66,0.0,-0.32994,0.00014,27.34615]
[1778721143253,35.34,79622.35,0.0,-0.32986,0.00014,27.34366]
[1778721148092,35.34,79633.21,0.0,-0.3284,0.00014,27.29861]
[1778721153113,35.34,79636.75,0.0,-0.32791,0.00014,27.28077]
[1778721158133,35.35,79635.03,0.0,-0.32816,0.00014,27.28861]
[1778721163154,35.35,79634.21,0.0,-0.32829,0.00014,27.29264]
[1778721168163,35.36,79631.5,0.0,-0.32868,0.00014,27.30458]
[1778721173176,35.36,79629.98,0.0,-0.3289,0.00014,27.31149]
[1778721177800,35.36,79629.46,0.0,-0.32898,0.00014,27.31419]
[1778721177846,35.36,79629.46,0.0,-0.32898,0.00014,27.31419]
[1778721177933,35.36,79629.46,0.0,-0.32898,0.00014,27.31419]
[1778721177985,35.36,79629.46,0.0,-0.32898,0.00014,27.31419]
[1778721178195,35.36,79629.46,0.0,-0.32898,0.00014,27.31419]
[1778721178096,35.37,79632.11,0.0,-0.32863,0.00014,27.30319]
[1778721178443,35.37,79632.11,0.0,-0.32863,0.00014,27.30319]
[1778721178472,35.37,79632.11,0.0,-0.32863,0.00014,27.30319]
[1778721178661,35.37,79632.11,0.0,-0.32863,0.00014,27.30319]
[1778721178681,35.37,79632.11,0.0,-0.32863,0.00014,27.30319]
[1778721178925,35.37,79632.11,0.0,-0.32863,0.00014,27.30319]
[1778721178956,35.37,79632.11,0.0,-0.32863,0.00014,27.30319]
[1778721179177,35.37,79632.11,0.0,-0.32863,0.00014,27.30319]
[1778721179216,35.37,79640.32,0.0,-0.32752,0.00014,27.26862]
[1778721179398,35.37,79640.32,0.0,-0.32752,0.00014,27.26862]
[1778721179434,35.37,79640.32,0.0,-0.32752,0.00014,27.26862]
[1778721179449,35.37,79640.32,0.0,-0.32752,0.00014,27.26862]
[1778721179650,35.37,79642.48,0.0,-0.32723,0.00014,27.25949]
[1778721184700,35.36,79639.87,0.0,-0.32758,0.00014,27.27041]
[1778721188974,35.36,79648.38,0.0,-0.32642,0.00013,27.23437]
[1778721189177,35.36,79648.96,0.0,-0.32635,0.00013,27.23191]
[1778721192378,35.36,79649.71,0.0,-0.32624,0.00013,27.22865]
[1778721192473,35.36,79649.71,0.0,-0.32624,0.00013,27.22865]
[1778721197294,35.36,79638.85,0.0,-0.32771,0.00014,27.27448]
[1778721197350,35.36,79638.85,0.0,-0.32771,0.00014,27.27448]
[1778721197751,35.36,79628.81,0.0,-0.32906,0.00014,27.3166]
[1778721200097,35.36,79617.41,0.0,-0.33061,0.00014,27.36424]
[1778721203345,35.36,79613.7,0.0,-0.33112,0.00014,27.37972]
[1778721207380,35.37,79614.57,0.0,-0.33101,0.00014,27.37625]
[1778721207547,35.37,79614.57,0.0,-0.33101,0.00014,27.37625]
[1778721208488,35.37,79614.57,0.0,-0.33101,0.00014,27.37629]
[1778721210083,35.37,79612.35,0.0,-0.33131,0.00014,27.3855]
[1778721210531,35.37,79609.34,0.0,-0.33172,0.00014,27.39794]
[1778721212024,35.37,79609.34,0.0,-0.33172,0.00014,27.39796]
[1778721212560,35.37,79606.26,0.0,-0.33212,0.00014,27.40725]
[1778721212996,35.37,79606.26,0.0,-0.33212,0.00014,27.40725]
[1778721214593,35.37,79607.38,0.0,-0.33197,0.00014,27.40267]
[1778721215584,35.37,79606.87,0.0,-0.33204,0.00014,27.40478]
[1778721216238,35.37,79603.32,0.0,-0.33253,0.00014,27.41937]
[1778721218674,35.37,79599.25,0.0,-0.33308,0.00014,27.43603]
[1778721219183,35.37,79599.25,0.0,-0.33308,0.00014,27.43603]
[1778721219184,35.37,79597.59,0.0,-0.33331,0.00014,27.44279]
[1778721220741,35.37,79597.59,0.0,-0.3333,0.00014,27.44277]
[1778721225928,35.37,79597.09,0.0,-0.33337,0.00014,27.44471]
[1778721230961,35.36,79597.27,0.0,-0.33334,0.00014,27.44387]
[1778721234375,35.36,79597.55,0.0,-0.3333,0.00014,27.44264]
[1778721235014,35.36,79597.55,0.0,-0.3333,0.00014,27.44264]
[1778721236643,35.36,79597.13,0.0,-0.33336,0.00014,27.4443]
[1778721237212,35.36,79595.59,0.0,-0.33357,0.00014,27.45055]
[1778721241248,35.36,79585.57,0.0,-0.33493,0.00014,27.49112]
[1778721246248,35.36,79582.41,0.0,-0.33535,0.00014,27.5036]
[1778721250307,35.36,79573.14,0.0,-0.3366,0.00014,27.54045]
[1778721251351,35.36,79571.88,0.0,-0.33677,0.00014,27.5454]
[1778721252215,35.36,79571.79,0.0,-0.33678,0.00014,27.54565]
[1778721252686,35.36,79571.79,0.0,-0.33678,0.00014,27.54565]
[1778721252694,35.36,79571.79,0.0,-0.33678,0.00014,27.54565]
[1778721252696,35.36,79571.79,0.0,-0.33678,0.00014,27.54565]
[1778721253258,35.35,79571.92,0.0,-0.33676,0.00014,27.54502]
[1778721255423,35.35,79571.35,0.0,-0.33683,0.00014,27.54707]
[1778721256174,35.35,79571.34,0.0,-0.33683,0.00014,27.547]
[1778721257470,35.35,79571.1,0.0,-0.33686,0.00014,27.54784]
[1778721258153,35.35,79571.1,0.0,-0.33685,0.00014,27.54772]
[1778721259513,35.35,79571.47,0.0,-0.3368,0.00014,27.54611]
[1778721260168,35.35,79571.8,0.0,-0.33675,0.00014,27.54467]
[1778721265202,35.34,79569.5,0.0,-0.33705,0.00014,27.55328]
[1778721266481,35.34,79567.59,0.0,-0.3373,0.00014,27.56078]
[1778721267218,35.34,79568.27,0.0,-0.33721,0.00014,27.55793]
[1778721267467,35.34,79568.27,0.0,-0.33721,0.00014,27.55793]
[1778721273399,35.34,79573.02,0.0,-0.33652,0.00014,27.53483]
[1778721277923,35.33,79573.55,0.0,-0.33643,0.00014,27.53225]
[1778721279751,35.33,79582.37,0.0,-0.33522,0.00014,27.4965]
[1778721285754,35.33,79588.46,0.0,-0.33438,0.00014,27.47146]
[1778721286087,35.33,79588.46,0.0,-0.33438,0.00014,27.47146]
[1778721288372,35.33,79583.45,0.0,-0.33506,0.00014,27.49164]
[1778721290823,35.32,79590.4,0.0,-0.3341,0.00014,27.4631]
[1778721290833,35.32,79590.4,0.0,-0.3341,0.00014,27.4631]
[1778721290948,35.32,79590.4,0.0,-0.3341,0.00014,27.4631]
[1778721290958,35.32,79590.4,0.0,-0.3341,0.00014,27.4631]
[1778721291273,35.32,79593.91,0.0,-0.33362,0.00014,27.44873]
[1778721292287,35.32,79593.91,0.0,-0.33362,0.00014,27.44873]
[1778721291804,35.32,79603.42,0.0,-0.33232,0.00014,27.40972]
[1778721293296,35.32,79607.31,0.0,-0.33179,0.00014,27.39368]
[1778721298332,35.32,79608.69,0.0,-0.3316,0.00014,27.38803]
[1778721298403,35.32,79608.69,0.0,-0.3316,0.00014,27.38803]
[1778721298411,35.32,79608.69,0.0,-0.3316,0.00014,27.38803]
[1778721299463,35.32,79608.69,0.0,-0.3316,0.00014,27.38804]
[1778721305237,35.32,79607.41,0.0,-0.33178,0.00014,27.39339]
[1778721310266,35.32,79608.11,0.0,-0.33169,0.00014,27.39056]
[1778721310644,35.32,79609.83,0.0,-0.33145,0.00014,27.38349]
[1778721315663,35.33,79613.8,0.0,-0.33092,0.00014,27.3672]
[1778721320684,35.33,79612.09,0.0,-0.33115,0.00014,27.37438]
[1778721325699,35.33,79609.84,0.0,-0.33146,0.00014,27.38376]
[1778721328348,35.33,79609.84,0.0,-0.33146,0.00014,27.38379]
[1778721328675,35.33,79607.81,0.0,-0.33174,0.00014,27.3922]
[1778721329871,35.33,79597.0,0.0,-0.33321,0.00014,27.4366]
[1778721335123,35.33,79595.07,0.0,-0.33346,0.00014,27.44098]
[1778721340151,35.33,79590.74,0.0,-0.33404,0.00014,27.45851]
[1778721345788,35.32,79584.26,0.0,-0.33491,0.00014,27.4844]
[1778721351118,35.32,79583.66,0.0,-0.33499,0.00014,27.48655]
[1778721353568,35.32,79579.26,0.0,-0.33558,0.00014,27.50414]
[1778721354066,35.32,79579.26,0.0,-0.33558,0.00014,27.50414]
[1778721354387,35.32,79577.3,0.0,-0.33585,0.00014,27.51196]
[1778721359403,35.31,79577.35,0.0,-0.33583,0.00014,27.51132]
[1778721362692,35.31,79573.92,0.0,-0.33629,0.00014,27.52485]
[1778721362847,35.31,79573.92,0.0,-0.33629,0.00014,27.52485]
[1778721363328,35.31,79573.92,0.0,-0.33629,0.00014,27.52485]
[1778721363315,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721363478,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721363679,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721363725,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721363889,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721363984,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721364153,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721364168,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721364355,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721364382,35.31,79569.56,0.0,-0.33688,0.00014,27.54225]
[1778721364205,35.31,79553.67,0.0,-0.33906,0.00014,27.6054]
[1778721364688,35.31,79553.67,0.0,-0.33906,0.00014,27.6054]
[1778721364704,35.31,79553.67,0.0,-0.33906,0.00014,27.6054]
[1778721364910,35.31,79553.67,0.0,-0.33906,0.00014,27.6054]
[1778721364929,35.31,79553.67,0.0,-0.33906,0.00014,27.6054]
[1778721365115,35.31,79553.67,0.0,-0.33906,0.00014,27.6054]
[1778721365216,35.31,79547.94,0.0,-0.33984,0.00014,27.62785]
[1778721365725,35.31,79547.94,0.0,-0.33984,0.00014,27.62785]
[1778721365794,35.31,79547.94,0.0,-0.33984,0.00014,27.62785]
[1778721365846,35.31,79547.94,0.0,-0.33984,0.00014,27.62785]
[1778721365954,35.31,79547.94,0.0,-0.33984,0.00014,27.62785]
[1778721365967,35.31,79547.94,0.0,-0.33984,0.00014,27.62785]
[1778721366174,35.31,79547.94,0.0,-0.33984,0.00014,27.62785]
[1778721366200,35.31,79547.94,0.0,-0.33984,0.00014,27.62785]
[1778721366384,35.31,79547.94,0.0,-0.33984,0.00014,27.62785]
[1778721366408,35.31,79539.6,0.0,-0.34099,0.00014,27.6604]
[1778721366626,35.31,79539.6,0.0,-0.34099,0.00014,27.6604]
[1778721366647,35.31,79539.6,0.0,-0.34099,0.00014,27.6604]
[1778721366835,35.31,79539.6,0.0,-0.34099,0.00014,27.6604]
[1778721366877,35.31,79539.6,0.0,-0.34099,0.00014,27.6604]
[1778721367049,35.31,79539.6,0.0,-0.34099,0.00014,27.6604]
[1778721367081,35.31,79539.6,0.0,-0.34099,0.00014,27.6604]
[1778721367250,35.31,79539.6,0.0,-0.34099,0.00014,27.6604]
[1778721367261,35.31,79539.6,0.0,-0.34099,0.00014,27.6604]
[1778721367351,35.31,79534.92,0.0,-0.34163,0.00014,27.67853]
[1778721367493,35.31,79534.92,0.0,-0.34163,0.00014,27.67853]
[1778721367915,35.31,79534.92,0.0,-0.34163,0.00014,27.67853]
[1778721367925,35.31,79534.92,0.0,-0.34163,0.00014,27.67853]
[1778721368044,35.31,79534.92,0.0,-0.34163,0.00014,27.67853]
[1778721368354,35.31,79534.92,0.0,-0.34163,0.00014,27.67853]
[1778721368373,35.31,79531.26,0.0,-0.34213,0.00014,27.69274]
[1778721369290,35.31,79522.84,0.0,-0.34329,0.00014,27.72527]
[1778721369650,35.31,79522.84,0.0,-0.34329,0.00014,27.72527]
[1778721370322,35.31,79511.36,0.0,-0.34488,0.00014,27.76924]
[1778721371312,35.31,79503.28,0.0,-0.346,0.00014,27.80003]
[1778721372063,35.31,79503.28,0.0,-0.346,0.00014,27.80003]
[1778721372340,35.31,79493.64,0.0,-0.34734,0.00014,27.83645]
[1778721376391,35.31,79502.91,0.0,-0.34605,0.00014,27.80142]
[1778721379340,35.31,79513.77,0.0,-0.34454,0.00014,27.76001]
[1778721379569,35.31,79513.77,0.0,-0.34454,0.00014,27.76001]
[1778721379581,35.31,79513.77,0.0,-0.34454,0.00014,27.76001]
[1778721380046,35.31,79513.77,0.0,-0.34454,0.00014,27.76002]
[1778721385083,35.31,79514.81,0.0,-0.3444,0.00014,27.75596]
[1778721388228,35.3,79523.8,0.0,-0.34314,0.00014,27.72102]
[1778721392234,35.3,79531.58,0.0,-0.34203,0.00014,27.68693]
[1778721398171,35.29,79539.54,0.0,-0.34091,0.00014,27.655]
[1778721403206,35.28,79547.02,0.0,-0.33985,0.00014,27.62494]
[1778721404385,35.28,79547.02,0.0,-0.33985,0.00014,27.62494]
[1778721404400,35.28,79547.02,0.0,-0.33985,0.00014,27.62494]
[1778721404402,35.28,79548.42,0.0,-0.33966,0.00014,27.6193]
[1778721405799,35.28,79548.42,0.0,-0.33965,0.00014,27.61917]
[1778721406316,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721406769,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721406809,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721406852,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721406910,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721407089,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721407137,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721407249,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721407353,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721407435,35.28,79553.41,0.0,-0.33896,0.00014,27.59932]
[1778721407342,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721407598,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721407652,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721407803,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721407828,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721407836,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721408006,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721408035,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721408214,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721408251,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721408277,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721408308,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721408426,35.28,79566.39,0.0,-0.33718,0.00014,27.54752]
[1778721408389,35.28,79572.99,0.0,-0.33627,0.00014,27.52093]
[1778721408456,35.28,79572.99,0.0,-0.33627,0.00014,27.52093]
[1778721408466,35.28,79572.99,0.0,-0.33627,0.00014,27.52093]
[1778721408508,35.28,79572.99,0.0,-0.33627,0.00014,27.52093]
[1778721409248,35.28,79572.9,0.0,-0.33628,0.00014,27.52122]
[1778721414430,35.28,79579.18,0.0,-0.33541,0.00014,27.49562]
[1778721415658,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721415689,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721415763,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721415836,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721415868,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721415900,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721416204,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721416258,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721416351,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721416361,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721416384,35.28,79579.25,0.0,-0.3354,0.00014,27.49529]
[1778721416359,35.28,79582.36,0.0,-0.33497,0.00014,27.48264]
[1778721416976,35.28,79582.36,0.0,-0.33497,0.00014,27.48264]
[1778721417305,35.28,79582.36,0.0,-0.33497,0.00014,27.48259]
[1778721420996,35.27,79585.94,0.0,-0.33448,0.00014,27.46794]
[1778721421011,35.27,79585.94,0.0,-0.33448,0.00014,27.46794]
[1778721421039,35.27,79586.85,0.0,-0.33435,0.00014,27.46422]
[1778721426367,35.27,79587.25,0.0,-0.33429,0.00014,27.46247]
[1778721432410,35.27,79586.24,0.0,-0.33443,0.00014,27.46646]
[1778721437444,35.27,79586.3,0.0,-0.33441,0.00014,27.46608]
[1778721443485,35.27,79585.37,0.0,-0.33453,0.00014,27.46966]
[1778721448522,35.27,79589.04,0.0,-0.33403,0.00014,27.45451]
[1778721454043,35.27,79588.28,0.0,-0.33411,0.00014,27.45403]
[1778721454537,35.27,79581.5,0.0,-0.33503,0.00014,27.48149]
[1778721455682,35.27,79582.2,0.0,-0.33494,0.00014,27.47858]
[1778721456458,35.27,79581.96,0.0,-0.33497,0.00014,27.47948]
[1778721457392,35.26,79572.61,0.0,-0.33625,0.00014,27.51721]
[1778721463232,35.26,79575.43,0.0,-0.33584,0.00014,27.50532]
[1778721468662,35.26,79578.95,0.0,-0.33534,0.00014,27.49054]
[1778721473721,35.25,79580.0,0.0,-0.33519,0.00014,27.48585]
[1778721478757,35.25,79581.46,0.0,-0.33497,0.00014,27.4795]
[1778721483792,35.25,79583.38,0.0,-0.3347,0.00014,27.4713]
[1778721486481,35.25,79585.39,0.0,-0.33442,0.00014,27.46296]
[1778721487480,35.24,79581.9,0.0,-0.33489,0.00014,27.47701]
[1778721488524,35.24,79582.49,0.0,-0.33481,0.00014,27.47453]
[1778721489450,35.24,79584.85,0.0,-0.33448,0.00014,27.46484]
[1778721494500,35.24,79584.49,0.0,-0.33452,0.00014,27.466]
[1778721499531,35.24,79582.05,0.0,-0.33484,0.00014,27.47548]
[1778721502454,35.23,79601.03,0.0,-0.33223,0.00014,27.39738]
[1778721504419,35.23,79605.63,0.0,-0.3316,0.00014,27.37829]
[1778721509449,35.23,79605.98,0.0,-0.33155,0.00014,27.37675]
[1778721509871,35.23,79604.95,0.0,-0.33169,0.00014,27.381]
[1778721509882,35.23,79604.95,0.0,-0.33169,0.00014,27.381]
[1778721510532,35.23,79604.29,0.0,-0.33178,0.00014,27.38372]
[1778721513075,35.23,79603.31,0.0,-0.3319,0.00014,27.38434]
[1778721513262,35.23,79603.31,0.0,-0.3319,0.00014,27.38434]
[1778721513266,35.23,79603.31,0.0,-0.3319,0.00014,27.38434]
[1778721513474,35.23,79603.0,0.0,-0.33194,0.00014,27.38561]
[1778721515104,35.23,79603.0,0.0,-0.33194,0.00014,27.3856]
[1778721515432,35.23,79617.71,0.0,-0.32994,0.00014,27.32448]
[1778721520874,35.23,79614.9,0.0,-0.33032,0.00014,27.33643]
[1778721526094,35.24,79610.58,0.0,-0.33092,0.00014,27.35473]
[1778721531129,35.24,79606.9,0.0,-0.33143,0.00014,27.37026]
[1778721535274,35.24,79617.01,0.0,-0.33006,0.00014,27.32845]
[1778721541335,35.24,79620.03,0.0,-0.32966,0.00014,27.31624]
[1778721542209,35.24,79605.75,0.0,-0.33161,0.00014,27.37584]
[1778721543218,35.25,79605.63,0.0,-0.33163,0.00014,27.37637]
[1778721543710,35.25,79605.63,0.0,-0.33163,0.00014,27.37637]
[1778721544226,35.25,79599.22,0.0,-0.33251,0.00014,27.40284]
[1778721545817,35.25,79604.64,0.0,-0.33177,0.00014,27.38048]
[1778721546239,35.25,79604.64,0.0,-0.33177,0.00014,27.3805]
[1778721551389,35.25,79604.5,0.0,-0.33179,0.00014,27.3812]
[1778721557314,35.25,79604.79,0.0,-0.33176,0.00014,27.38023]
[1778721562354,35.25,79605.71,0.0,-0.33164,0.00014,27.37661]
[1778721567385,35.25,79605.71,0.0,-0.33164,0.00014,27.37682]
[1778721572419,35.25,79605.22,0.0,-0.3317,0.00014,27.37564]
[1778721577455,35.25,79605.58,0.0,-0.33166,0.00014,27.37436]
[1778721582490,35.26,79604.08,0.0,-0.33187,0.00014,27.38076]
[1778721587527,35.26,79605.27,0.0,-0.33171,0.00014,27.37605]
[1778721592561,35.26,79605.45,0.0,-0.3317,0.00014,27.37552]
[1778721597596,35.26,79609.44,0.0,-0.33116,0.00014,27.35918]
[1778721602635,35.26,79603.4,0.0,-0.33199,0.00014,27.38439]
[1778721607670,35.26,79596.6,0.0,-0.33292,0.00014,27.41243]
[1778721610994,35.26,79598.01,0.0,-0.33273,0.00014,27.40665]
[1778721611565,35.26,79598.66,0.0,-0.33264,0.00014,27.404]
[1778721611783,35.26,79585.33,0.0,-0.33446,0.00014,27.45854]
[1778721613653,35.26,79575.74,0.0,-0.33577,0.00014,27.49741]
[1778721618748,35.26,79573.69,0.0,-0.33604,0.00014,27.50534]
[1778721623784,35.26,79571.96,0.0,-0.33627,0.00014,27.51192]
[1778721629039,35.25,79570.79,0.0,-0.33642,0.00014,27.51628]
[1778721635145,35.25,79570.72,0.0,-0.3364,0.00014,27.51262]
[1778721639662,35.25,79572.51,0.0,-0.33614,0.00014,27.50493]
[1778721640000,35.24,79576.32,0.0,-0.33561,0.00014,27.48935]
[1778721642688,35.24,79576.32,0.0,-0.33561,0.00014,27.48935]
[1778721642917,35.24,79577.65,0.0,-0.33542,0.00014,27.4838]
[1778721647951,35.24,79588.6,0.0,-0.33391,0.00014,27.43888]
[1778721652987,35.24,79589.91,0.0,-0.33372,0.00014,27.43318]
[1778721655813,35.24,79590.15,0.0,-0.33368,0.00014,27.43209]
[1778721657881,35.24,79585.71,0.0,-0.33429,0.00014,27.4501]
[1778721662079,35.23,79572.04,0.0,-0.33615,0.00014,27.5052]
[1778721666270,35.23,79575.24,0.0,-0.3357,0.00014,27.49193]
[1778721666362,35.23,79575.24,0.0,-0.3357,0.00014,27.49193]
[1778721667705,35.23,79574.56,0.0,-0.33579,0.00014,27.49447]
[1778721667710,35.23,79574.56,0.0,-0.33579,0.00014,27.49447]
[1778721667717,35.23,79574.56,0.0,-0.33579,0.00014,27.49447]
[1778721667717,35.23,79579.73,0.0,-0.33507,0.00014,27.47343]
[1778721668086,35.23,79579.73,0.0,-0.33507,0.00014,27.47343]
[1778721668539,35.23,79579.73,0.0,-0.33507,0.00014,27.47343]
[1778721669236,35.23,79603.74,0.0,-0.33178,0.00014,27.37493]
[1778721670387,35.23,79603.74,0.0,-0.33178,0.00014,27.37493]
[1778721670426,35.23,79609.3,0.0,-0.33102,0.00014,27.35181]
[1778721672632,35.23,79609.3,0.0,-0.33102,0.00014,27.35181]
[1778721673157,35.23,79606.4,0.0,-0.33142,0.00014,27.36389]
[1778721676508,35.23,79605.5,0.0,-0.33155,0.00014,27.36769]
[1778721676512,35.23,79605.5,0.0,-0.33155,0.00014,27.36769]
[1778721676584,35.23,79605.18,0.0,-0.33159,0.00014,27.36904]
[1778721682206,35.23,79598.64,0.0,-0.33249,0.00014,27.39611]
[1778721688260,35.23,79601.57,0.0,-0.33209,0.00014,27.38428]
[1778721693362,35.23,79598.21,0.0,-0.33254,0.00014,27.39489]
[1778721695310,35.23,79598.7,0.0,-0.33248,0.00014,27.39296]
[1778721695321,35.23,79598.7,0.0,-0.33248,0.00014,27.39296]
[1778721695412,35.23,79599.43,0.0,-0.33238,0.00014,27.39]
[1778721701350,35.23,79596.74,0.0,-0.33275,0.00014,27.40132]
[1778721706387,35.23,79596.92,0.0,-0.33273,0.00014,27.4007]
[1778721711402,35.24,79597.35,0.0,-0.33268,0.00014,27.39911]
[1778721716420,35.24,79590.93,0.0,-0.33356,0.00014,27.42559]
[1778721721421,35.24,79597.48,0.0,-0.33267,0.00014,27.3988]
[1778721722418,35.24,79594.41,0.0,-0.33309,0.00014,27.41146]
[1778721723805,35.24,79583.87,0.0,-0.33453,0.00014,27.45458]
[1778721724391,35.24,79583.87,0.0,-0.33453,0.00014,27.45458]
[1778721724397,35.24,79583.87,0.0,-0.33453,0.00014,27.45458]
[1778721724511,35.24,79583.87,0.0,-0.33453,0.00014,27.45456]
[1778721726091,35.24,79582.73,0.0,-0.33469,0.00014,27.4592]
[1778721726625,35.24,79576.47,0.0,-0.33555,0.00014,27.48457]
[1778721732153,35.24,79572.95,0.0,-0.33602,0.00014,27.49862]
[1778721737602,35.23,79571.54,0.0,-0.33621,0.00014,27.50396]
[1778721743644,35.23,79570.09,0.0,-0.3364,0.00014,27.50949]
[1778721748006,35.23,79565.55,0.0,-0.33701,0.00014,27.52753]
[1778721748784,35.23,79563.27,0.0,-0.33733,0.00014,27.53661]
[1778721751798,35.23,79562.95,0.0,-0.33737,0.00014,27.53775]
[1778721751806,35.23,79562.95,0.0,-0.33735,0.00014,27.53429]
[1778721753715,35.23,79562.95,0.0,-0.33734,0.00014,27.53413]
[1778721759758,35.22,79562.94,0.0,-0.33733,0.00014,27.53372]
[1778721764793,35.22,79570.11,0.0,-0.33633,0.00014,27.50459]
[1778721769830,35.22,79571.44,0.0,-0.33614,0.00014,27.49896]
[1778721774862,35.22,79572.17,0.0,-0.33603,0.00014,27.49576]
[1778721779898,35.21,79572.69,0.0,-0.33596,0.00014,27.4934]
[1778721782582,35.21,79572.71,0.0,-0.33595,0.00014,27.49326]
[1778721782595,35.21,79572.71,0.0,-0.33595,0.00014,27.49326]
[1778721782807,35.21,79572.86,0.0,-0.33593,0.00014,27.49255]
[1778721784891,35.21,79572.21,0.0,-0.33601,0.00014,27.49507]
[1778721784989,35.21,79570.89,0.0,-0.33619,0.00014,27.5004]
[1778721790347,35.21,79564.32,0.0,-0.33709,0.00014,27.5266]
[1778721792348,35.21,79572.39,0.0,-0.33598,0.00014,27.49393]
[1778721792378,35.21,79572.27,0.0,-0.33599,0.00014,27.4943]
[1778721796489,35.21,79571.61,0.0,-0.33608,0.00014,27.49686]
[1778721796579,35.21,79571.14,0.0,-0.33614,0.00014,27.49864]
[1778721798490,35.21,79566.48,0.0,-0.33678,0.00014,27.51742]
[1778721798526,35.21,79563.29,0.0,-0.33721,0.00014,27.53011]
[1778721807500,35.2,79563.75,0.0,-0.33714,0.00014,27.52795]
[1778721814139,35.2,79565.35,0.0,-0.33687,0.00014,27.51721]
[1778721818167,35.19,79564.52,0.0,-0.33698,0.00014,27.5202]
[1778721823723,35.19,79564.68,0.0,-0.33694,0.00014,27.51919]
[1778721829244,35.19,79567.45,0.0,-0.33654,0.00014,27.50742]
[1778721834279,35.18,79567.88,0.0,-0.33647,0.00014,27.50525]
[1778721839315,35.18,79568.01,0.0,-0.33644,0.00014,27.5042]
[1778721845357,35.17,79567.74,0.0,-0.33646,0.00014,27.50483]
[1778721850392,35.17,79566.99,0.0,-0.33655,0.00014,27.50733]
[1778721855427,35.17,79566.08,0.0,-0.33666,0.00014,27.51058]
[1778721860461,35.16,79565.35,0.0,-0.33675,0.00014,27.5131]
[1778721865510,35.16,79572.57,0.0,-0.33574,0.00014,27.48352]
[1778721871774,35.16,79579.38,0.0,-0.3348,0.00014,27.45568]
[1778721876884,35.16,79580.84,0.0,-0.33458,0.00014,27.44614]
[1778721879912,35.16,79569.86,0.0,-0.33608,0.00014,27.49061]
[1778721884967,35.15,79571.61,0.0,-0.33583,0.00014,27.48311]
[1778721886980,35.15,79584.89,0.0,-0.334,0.00014,27.42895]
[1778721892184,35.15,79588.09,0.0,-0.33356,0.00014,27.41573]
[1778721899121,35.15,79589.42,0.0,-0.33337,0.00014,27.41021]
[1778721900889,35.15,79589.42,0.0,-0.33337,0.00014,27.41019]
[1778721900944,35.15,79593.01,0.0,-0.33288,0.00014,27.39541]
[1778721902886,35.15,79602.84,0.0,-0.33153,0.00014,27.35476]
[1778721903010,35.15,79602.84,0.0,-0.33153,0.00014,27.35476]
[1778721903020,35.15,79602.84,0.0,-0.33153,0.00014,27.35476]
[1778721903928,35.15,79602.95,0.0,-0.33152,0.00014,27.35435]
[1778721908538,35.15,79602.52,0.0,-0.33158,0.00014,27.35631]
[1778721908883,35.15,79602.52,0.0,-0.33158,0.00014,27.35631]
[1778721908963,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721908992,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909008,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909039,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909194,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909223,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909379,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909411,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909492,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909618,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909708,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909739,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909923,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909945,35.15,79608.02,0.0,-0.33083,0.00014,27.33348]
[1778721909955,35.15,79619.69,0.0,-0.32924,0.00014,27.28464]
[1778721910129,35.15,79619.69,0.0,-0.32924,0.00014,27.28464]
[1778721910154,35.15,79619.69,0.0,-0.32924,0.00014,27.28464]
[1778721910376,35.15,79619.69,0.0,-0.32924,0.00014,27.28464]
[1778721910405,35.15,79619.69,0.0,-0.32924,0.00014,27.28464]
[1778721910584,35.15,79619.69,0.0,-0.32924,0.00014,27.28464]
[1778721910612,35.15,79619.69,0.0,-0.32924,0.00014,27.28464]
[1778721910626,35.15,79619.69,0.0,-0.32924,0.00014,27.28464]
[1778721912832,35.15,79629.54,0.0,-0.32789,0.00014,27.2427]
[1778721914065,35.15,79631.61,0.0,-0.3276,0.00014,27.23381]
[1778721914965,35.15,79626.76,0.0,-0.32826,0.00014,27.2543]
[1778721917783,35.15,79624.69,0.0,-0.32854,0.00014,27.26291]
[1778721917965,35.15,79627.22,0.0,-0.32819,0.00014,27.25213]
[1778721922548,35.15,79627.04,0.0,-0.32821,0.00014,27.2526]
[1778721922902,35.15,79627.04,0.0,-0.3282,0.00014,27.25253]
[1778721927938,35.14,79628.07,0.0,-0.32805,0.00014,27.2478]
[1778721932972,35.14,79622.62,0.0,-0.32877,0.00014,27.26707]
[1778721938007,35.14,79623.93,0.0,-0.32858,0.00014,27.26116]
[1778721943491,35.14,79623.79,0.0,-0.32859,0.00014,27.26147]
[1778721945027,35.14,79619.9,0.0,-0.32912,0.00014,27.27773]
[1778721945995,35.14,79607.39,0.0,-0.33083,0.00014,27.3302]
[1778721946931,35.14,79607.39,0.0,-0.33083,0.00014,27.3302]
[1778721946943,35.14,79607.39,0.0,-0.33083,0.00014,27.3302]
[1778721947977,35.14,79606.28,0.0,-0.33098,0.00014,27.33497]
[1778721953016,35.14,79608.92,0.0,-0.33063,0.00014,27.32418]
[1778721958067,35.14,79610.01,0.0,-0.3305,0.00014,27.32027]
[1778721964451,35.15,79607.64,0.0,-0.33084,0.00014,27.33061]
[1778721969478,35.15,79608.84,0.0,-0.33069,0.00014,27.32619]
[1778721971065,35.15,79599.77,0.0,-0.33194,0.00014,27.36409]
[1778721971932,35.15,79590.99,0.0,-0.33314,0.00014,27.40041]
[1778721976967,35.15,79598.96,0.0,-0.33206,0.00014,27.36769]
[1778721981979,35.16,79607.32,0.0,-0.33092,0.00014,27.33326]
[1778721987624,35.16,79607.16,0.0,-0.33096,0.00014,27.33439]
[1778721992645,35.16,79612.7,0.0,-0.3302,0.00014,27.30834]
[1778721993041,35.16,79602.98,0.0,-0.33153,0.00014,27.34895]
[1778721998043,35.17,79602.91,0.0,-0.33155,0.00014,27.3495]
[1778722003066,35.17,79605.02,0.0,-0.33127,0.00014,27.34106]
[1778722008066,35.17,79606.94,0.0,-0.33102,0.00014,27.33341]
[1778722013070,35.17,79608.16,0.0,-0.33086,0.00014,27.32866]
[1778722017394,35.17,79610.97,0.0,-0.33049,0.00014,27.31729]
[1778722017409,35.17,79610.97,0.0,-0.33049,0.00014,27.31729]
[1778722017569,35.18,79610.97,0.0,-0.33049,0.00014,27.31736]
[1778722020485,35.18,79612.33,0.0,-0.33031,0.00014,27.31183]
[1778722020591,35.18,79611.89,0.0,-0.33036,0.00014,27.31355]
[1778722023073,35.17,79607.64,0.0,-0.33094,0.00014,27.33113]
[1778722023118,35.17,79605.17,0.0,-0.33127,0.00014,27.34127]
[1778722023688,35.17,79615.23,0.0,-0.3299,0.00014,27.29915]
[1778722028746,35.17,79616.56,0.0,-0.3297,0.00014,27.29307]
[1778722034693,35.16,79611.69,0.0,-0.33035,0.00014,27.31284]
[1778722039727,35.16,79611.55,0.0,-0.33035,0.00014,27.3129]
[1778722044820,35.16,79610.54,0.0,-0.33048,0.00014,27.31674]
[1778722050804,35.15,79611.83,0.0,-0.33028,0.00014,27.31075]
[1778722055839,35.15,79610.52,0.0,-0.33043,0.00014,27.31237]
[1778722060874,35.15,79609.68,0.0,-0.33053,0.00014,27.31543]
[1778722069029,35.14,79608.44,0.0,-0.33068,0.00014,27.31989]
[1778722074972,35.14,79608.23,0.0,-0.33069,0.00014,27.32022]
[1778722085043,35.13,79607.17,0.0,-0.33081,0.00014,27.3237]
[1778722089071,35.13,79597.85,0.0,-0.33207,0.00014,27.36206]
[1778722094107,35.12,79597.0,0.0,-0.33217,0.00014,27.36493]
[1778722099145,35.12,79599.81,0.0,-0.33177,0.00014,27.35266]
[1778722101070,35.12,79593.77,0.0,-0.33259,0.00014,27.37756]
[1778722101157,35.12,79587.67,0.0,-0.33343,0.00014,27.40276]
[1778722106192,35.12,79589.02,0.0,-0.33325,0.00014,27.39735]
[1778722108088,35.12,79589.63,0.0,-0.33317,0.00014,27.39486]
[1778722108205,35.12,79594.46,0.0,-0.3325,0.00014,27.37495]
[1778722113240,35.12,79595.98,0.0,-0.33228,0.00014,27.36542]
[1778722116264,35.12,79596.18,0.0,-0.33226,0.00014,27.36466]
[1778722116353,35.12,79596.26,0.0,-0.33225,0.00014,27.36436]
[1778722122303,35.12,79596.83,0.0,-0.33218,0.00014,27.36219]
[1778722128354,35.12,79597.0,0.0,-0.33216,0.00014,27.36166]
[1778722132125,35.12,79599.44,0.0,-0.33183,0.00014,27.35157]
[1778722132137,35.12,79599.44,0.0,-0.33183,0.00014,27.35157]
[1778722132223,35.13,79600.12,0.0,-0.33174,0.00014,27.34886]
[1778722133661,35.13,79591.9,0.0,-0.33287,0.00014,27.38293]
[1778722139620,35.13,79589.64,0.0,-0.33318,0.00014,27.39227]
[1778722140212,35.13,79588.09,0.0,-0.33339,0.00014,27.39866]
[1778722141135,35.13,79574.6,0.0,-0.33524,0.00014,27.45385]
[1778722143453,35.13,79569.6,0.0,-0.33593,0.00014,27.47405]
[1778722148490,35.12,79570.36,0.0,-0.33582,0.00014,27.47068]
[1778722154532,35.12,79572.28,0.0,-0.33554,0.00014,27.46256]
[1778722159730,35.12,79574.05,0.0,-0.33529,0.00014,27.45503]
[1778722166182,35.12,79575.16,0.0,-0.33513,0.00014,27.45031]
[1778722172401,35.11,79577.96,0.0,-0.33472,0.00014,27.43512]
[1778722172492,35.11,79577.96,0.0,-0.33472,0.00014,27.43512]
[1778722172500,35.11,79577.96,0.0,-0.33472,0.00014,27.43512]
[1778722173236,35.11,79572.42,0.0,-0.33548,0.00014,27.45759]
[1778722173276,35.11,79572.42,0.0,-0.33548,0.00014,27.45759]
[1778722173406,35.11,79572.42,0.0,-0.33548,0.00014,27.45759]
[1778722173571,35.11,79572.42,0.0,-0.33548,0.00014,27.45759]
[1778722173613,35.11,79572.42,0.0,-0.33548,0.00014,27.45759]
[1778722173682,35.11,79572.42,0.0,-0.33548,0.00014,27.45759]
[1778722173738,35.11,79572.42,0.0,-0.33548,0.00014,27.45759]
[1778722174142,35.11,79572.42,0.0,-0.33548,0.00014,27.45759]
[1778722174172,35.11,79572.42,0.0,-0.33548,0.00014,27.45759]
[1778722174238,35.11,79560.19,0.0,-0.33716,0.00014,27.507]
[1778722174358,35.11,79560.19,0.0,-0.33716,0.00014,27.507]
[1778722174394,35.11,79560.19,0.0,-0.33716,0.00014,27.507]
[1778722174578,35.11,79560.19,0.0,-0.33716,0.00014,27.507]
[1778722174605,35.11,79560.19,0.0,-0.33716,0.00014,27.507]
[1778722174783,35.11,79560.19,0.0,-0.33716,0.00014,27.507]
[1778722174809,35.11,79560.19,0.0,-0.33716,0.00014,27.507]
[1778722174831,35.11,79560.19,0.0,-0.33716,0.00014,27.507]
[1778722178543,35.11,79547.88,0.0,-0.33885,0.00014,27.55582]
[1778722178554,35.11,79547.88,0.0,-0.33885,0.00014,27.55582]
[1778722179175,35.11,79545.41,0.0,-0.33919,0.00014,27.56552]
[1778722184201,35.1,79544.1,0.0,-0.33935,0.00014,27.57024]
[1778722188275,35.1,79541.18,0.0,-0.33974,0.00014,27.58139]
[1778722190364,35.1,79528.83,0.0,-0.34144,0.00014,27.62978]
[1778722195366,35.09,79533.18,0.0,-0.34082,0.00014,27.61204]
[1778722200436,35.09,79530.5,0.0,-0.34117,0.00014,27.62201]
[1778722201578,35.09,79530.23,0.0,-0.34121,0.00014,27.62296]
[1778722202255,35.09,79532.25,0.0,-0.34092,0.00014,27.6149]
[1778722207277,35.08,79532.06,0.0,-0.34094,0.00014,27.61525]
[1778722212278,35.08,79532.67,0.0,-0.34084,0.00014,27.61235]
[1778722217292,35.07,79534.36,0.0,-0.34059,0.00014,27.60525]
[1778722217664,35.07,79534.36,0.0,-0.34058,0.00014,27.60517]
[1778722217984,35.07,79534.45,0.0,-0.34057,0.00014,27.60481]
[1778722218451,35.07,79534.45,0.0,-0.34057,0.00014,27.60481]
[1778722219047,35.07,79551.54,0.0,-0.3382,0.00014,27.53676]
[1778722221009,35.07,79557.0,0.0,-0.33744,0.00014,27.51472]
[1778722223124,35.07,79558.89,0.0,-0.33718,0.00014,27.50707]
[1778722224324,35.07,79571.59,0.0,-0.33542,0.00014,27.4556]
[1778722225060,35.07,79571.59,0.0,-0.33542,0.00014,27.4556]
[1778722225075,35.07,79571.59,0.0,-0.33542,0.00014,27.4556]
[1778722225300,35.07,79573.12,0.0,-0.33521,0.00014,27.44938]
[1778722230326,35.07,79573.83,0.0,-0.33512,0.00014,27.44654]
[1778722235331,35.07,79577.96,0.0,-0.33453,0.00014,27.42632]
[1778722240331,35.07,79572.04,0.0,-0.33535,0.00014,27.45051]
[1778722245361,35.07,79570.87,0.0,-0.33551,0.00014,27.45522]
[1778722250371,35.07,79572.86,0.0,-0.33523,0.00014,27.44707]
[1778722255381,35.07,79573.49,0.0,-0.33515,0.00014,27.44447]
[1778722260444,35.07,79571.69,0.0,-0.33539,0.00014,27.45182]
[1778722265529,35.07,79571.49,0.0,-0.33542,0.00014,27.45259]
[1778722270589,35.07,79570.16,0.0,-0.3356,0.00014,27.45799]
[1778722275736,35.07,79569.11,0.0,-0.33575,0.00014,27.4622]
[1778722280776,35.07,79566.41,0.0,-0.33612,0.00014,27.47306]
[1778722285861,35.07,79559.16,0.0,-0.33711,0.00014,27.5022]
[1778722286877,35.07,79559.16,0.0,-0.33711,0.00014,27.50214]
[1778722286879,35.07,79559.16,0.0,-0.33711,0.00014,27.50214]
[1778722286906,35.07,79559.16,0.0,-0.33711,0.00014,27.50214]
[1778722287322,35.07,79558.66,0.0,-0.33718,0.00014,27.5041]
[1778722289338,35.07,79550.19,0.0,-0.33835,0.00014,27.53799]
[1778722290018,35.07,79550.19,0.0,-0.33835,0.00014,27.53799]
[1778722290281,35.07,79550.19,0.0,-0.33835,0.00014,27.53799]
[1778722290291,35.07,79550.19,0.0,-0.33835,0.00014,27.53799]
[1778722290388,35.07,79547.34,0.0,-0.33874,0.00014,27.5493]
[1778722290942,35.07,79547.34,0.0,-0.33874,0.00014,27.5493]
[1778722290943,35.07,79547.37,0.0,-0.33873,0.00014,27.54909]
[1778722296548,35.06,79543.0,0.0,-0.33931,0.00014,27.5626]
[1778722301584,35.06,79541.92,0.0,-0.33944,0.00014,27.5664]
[1778722306618,35.05,79541.28,0.0,-0.33951,0.00014,27.56839]
[1778722311653,35.05,79535.24,0.0,-0.34034,0.00014,27.59191]
[1778722317100,35.05,79535.32,0.0,-0.34031,0.00014,27.59121]
[1778722321360,35.04,79532.33,0.0,-0.34072,0.00014,27.60266]
[1778722321452,35.04,79531.41,0.0,-0.34084,0.00014,27.60619]
[1778722322330,35.04,79522.5,0.0,-0.34208,0.00014,27.64111]
[1778722323469,35.04,79522.5,0.0,-0.34207,0.00014,27.64099]
[1778722323478,35.04,79522.5,0.0,-0.34207,0.00014,27.64099]
[1778722323737,35.04,79520.54,0.0,-0.34234,0.00014,27.64853]
[1778722328436,35.04,79502.39,0.0,-0.34486,0.00014,27.71857]
[1778722334427,35.03,79503.46,0.0,-0.3447,0.00014,27.71395]
[1778722335282,35.03,79505.63,0.0,-0.34439,0.00014,27.70547]
[1778722335382,35.03,79507.16,0.0,-0.34417,0.00014,27.69944]
[1778722335533,35.03,79507.16,0.0,-0.34417,0.00014,27.69944]
[1778722335749,35.03,79507.16,0.0,-0.34417,0.00014,27.69944]
[1778722335825,35.03,79507.16,0.0,-0.34417,0.00014,27.69929]
[1778722337065,35.03,79507.16,0.0,-0.34417,0.00014,27.69929]
[1778722337082,35.03,79507.16,0.0,-0.34417,0.00014,27.69929]
[1778722337166,35.03,79507.16,0.0,-0.34417,0.00014,27.69929]
[1778722337378,35.03,79507.16,0.0,-0.34417,0.00014,27.69929]
[1778722337407,35.03,79507.16,0.0,-0.34417,0.00014,27.69929]
[1778722337388,35.03,79524.14,0.0,-0.34179,0.00014,27.63301]
[1778722337586,35.03,79524.14,0.0,-0.34179,0.00014,27.63301]
[1778722337614,35.03,79524.14,0.0,-0.34179,0.00014,27.63301]
[1778722337791,35.03,79524.14,0.0,-0.34179,0.00014,27.63301]
[1778722337835,35.03,79524.14,0.0,-0.34179,0.00014,27.63301]
[1778722337993,35.03,79524.14,0.0,-0.34179,0.00014,27.63301]
[1778722338023,35.03,79524.14,0.0,-0.34179,0.00014,27.63301]
[1778722338213,35.03,79524.14,0.0,-0.34179,0.00014,27.63301]
[1778722338314,35.03,79523.64,0.0,-0.34186,0.00014,27.63486]
[1778722340148,35.03,79523.64,0.0,-0.34186,0.00014,27.63475]
[1778722340346,35.02,79516.22,0.0,-0.34289,0.00014,27.66363]
[1778722341148,35.02,79516.22,0.0,-0.34289,0.00014,27.66363]
[1778722341386,35.02,79515.72,0.0,-0.34295,0.00014,27.66545]
[1778722346439,35.02,79515.87,0.0,-0.34291,0.00014,27.66433]
[1778722351460,35.01,79513.6,0.0,-0.34321,0.00014,27.6725]
[1778722356501,35.01,79518.27,0.0,-0.34252,0.00014,27.65016]
[1778722361526,35.0,79520.74,0.0,-0.34215,0.00014,27.63992]
[1778722366536,35.0,79521.39,0.0,-0.34205,0.00014,27.63682]
[1778722371584,34.99,79526.68,0.0,-0.34129,0.00014,27.61551]
[1778722376613,34.99,79523.78,0.0,-0.34168,0.00014,27.62649]
[1778722378315,34.99,79523.34,0.0,-0.34174,0.00014,27.62813]
[1778722378441,34.99,79520.86,0.0,-0.34208,0.00014,27.63778]
[1778722380700,34.99,79519.11,0.0,-0.34232,0.00014,27.64445]
[1778722381414,34.99,79518.55,0.0,-0.3424,0.00014,27.64654]
[1778722381969,34.99,79518.55,0.0,-0.3424,0.00014,27.64654]
[1778722382468,34.98,79515.84,0.0,-0.34277,0.00014,27.65703]
[1778722384018,34.98,79515.21,0.0,-0.34285,0.00014,27.65938]
[1778722384483,34.98,79514.05,0.0,-0.34301,0.00014,27.6638]
[1778722387862,34.98,79507.76,0.0,-0.34388,0.00014,27.6879]
[1778722388389,34.98,79504.84,0.0,-0.34428,0.00014,27.69909]
[1778722393430,34.97,79507.1,0.0,-0.34395,0.00014,27.68978]
[1778722398452,34.97,79506.16,0.0,-0.34406,0.00014,27.69275]
[1778722399176,34.97,79506.87,0.0,-0.34395,0.00014,27.68986]
[1778722399311,34.97,79506.87,0.0,-0.34395,0.00014,27.68986]
[1778722399408,34.97,79506.29,0.0,-0.34403,0.00014,27.69197]
[1778722405321,34.96,79506.53,0.0,-0.34397,0.00014,27.69018]
[1778722410647,34.95,79507.44,0.0,-0.34382,0.00014,27.68607]
[1778722416476,34.95,79508.68,0.0,-0.34362,0.00014,27.67735]
[1778722422433,34.95,79503.28,0.0,-0.34438,0.00014,27.69837]
[1778722425110,34.95,79499.46,0.0,-0.34491,0.00014,27.71313]
[1778722425518,34.95,79490.7,0.0,-0.34614,0.00014,27.7468]
[1778722429039,34.95,79488.81,0.0,-0.3464,0.00014,27.75393]
[1778722429499,34.95,79486.82,0.0,-0.34668,0.00014,27.76149]
[1778722433298,34.95,79480.27,0.0,-0.34759,0.00014,27.78625]
[1778722433512,34.95,79479.29,0.0,-0.34773,0.00014,27.7899]
[1778722433844,34.95,79479.29,0.0,-0.34773,0.00014,27.7899]
[1778722434038,34.95,79479.29,0.0,-0.34773,0.00014,27.7899]
[1778722434084,34.95,79479.29,0.0,-0.34773,0.00014,27.7899]
[1778722434518,34.95,79462.2,0.0,-0.35013,0.00014,27.85408]
[1778722435226,34.95,79462.2,0.0,-0.35013,0.00014,27.85408]
[1778722435321,34.95,79462.2,0.0,-0.35013,0.00014,27.85408]
[1778722435388,34.95,79462.2,0.0,-0.35013,0.00014,27.85408]
[1778722435414,34.95,79462.2,0.0,-0.35013,0.00014,27.85408]
[1778722435526,34.95,79453.55,0.0,-0.35135,0.00014,27.88625]
[1778722435628,34.95,79453.55,0.0,-0.35135,0.00014,27.88625]
[1778722435648,34.95,79453.55,0.0,-0.35135,0.00014,27.88625]
[1778722435877,34.95,79453.55,0.0,-0.35135,0.00014,27.88625]
[1778722435912,34.95,79453.55,0.0,-0.35135,0.00014,27.88625]
[1778722436095,34.95,79453.55,0.0,-0.35135,0.00014,27.88625]
[1778722436130,34.95,79453.55,0.0,-0.35135,0.00014,27.88625]
[1778722436346,34.95,79453.55,0.0,-0.35135,0.00014,27.88625]
[1778722436357,34.95,79453.55,0.0,-0.35135,0.00014,27.88625]
[1778722436535,34.95,79451.36,0.0,-0.35166,0.00014,27.89437]
[1778722436578,34.95,79451.36,0.0,-0.35166,0.00014,27.89437]
[1778722436606,34.95,79451.36,0.0,-0.35166,0.00014,27.89437]
[1778722436957,34.95,79451.36,0.0,-0.35166,0.00014,27.89437]
[1778722436987,34.95,79451.36,0.0,-0.35166,0.00014,27.89437]
[1778722437000,34.95,79451.36,0.0,-0.35166,0.00014,27.89437]
[1778722437208,34.95,79451.36,0.0,-0.35166,0.00014,27.89437]
[1778722437541,34.95,79450.42,0.0,-0.3518,0.00014,27.89786]
[1778722439223,34.95,79452.61,0.0,-0.35149,0.00014,27.88981]
[1778722439231,34.95,79452.61,0.0,-0.35149,0.00014,27.88981]
[1778722439265,34.95,79452.61,0.0,-0.35149,0.00014,27.88981]
[1778722439555,34.95,79453.66,0.0,-0.35134,0.00014,27.88595]
[1778722442933,34.95,79452.91,0.0,-0.35145,0.00014,27.88878]
[1778722442989,34.95,79452.91,0.0,-0.35145,0.00014,27.88878]
[1778722443392,34.95,79452.42,0.0,-0.35152,0.00014,27.89061]
[1778722444562,34.95,79462.64,0.0,-0.35008,0.00014,27.85268]
[1778722445128,34.95,79462.64,0.0,-0.35008,0.00014,27.85268]
[1778722445135,34.95,79462.64,0.0,-0.35008,0.00014,27.85268]
[1778722445193,34.95,79471.03,0.0,-0.3489,0.00014,27.82129]
[1778722450623,34.95,79475.26,0.0,-0.34831,0.00014,27.80561]
[1778722456675,34.95,79471.35,0.0,-0.34888,0.00014,27.82076]
[1778722457625,34.95,79471.35,0.0,-0.34888,0.00014,27.82076]
[1778722457683,34.96,79472.61,0.0,-0.3487,0.00014,27.81607]
[1778722462719,34.96,79472.48,0.0,-0.34873,0.00014,27.81683]
[1778722466029,34.96,79472.46,0.0,-0.34874,0.00014,27.81701]
[1778722469094,34.96,79476.21,0.0,-0.3482,0.00014,27.80272]
[1778722473634,34.95,79484.3,0.0,-0.34704,0.00014,27.76821]
[1778722476305,34.95,79484.46,0.0,-0.34701,0.00014,27.76747]
[1778722476316,34.95,79484.46,0.0,-0.34701,0.00014,27.76747]
[1778722476553,34.95,79491.21,0.0,-0.34605,0.00014,27.74147]
[1778722480923,34.94,79496.21,0.0,-0.34532,0.00014,27.72147]
[1778722480933,34.94,79496.21,0.0,-0.34532,0.00014,27.72147]
[1778722481058,34.94,79496.63,0.0,-0.34526,0.00014,27.71966]
[1778722484362,34.94,79496.63,0.0,-0.34525,0.00014,27.71928]
[1778722484538,34.94,79493.11,0.0,-0.34573,0.00014,27.73262]
[1778722486295,34.94,79492.37,0.0,-0.34583,0.00014,27.73533]
[1778722486303,34.94,79492.37,0.0,-0.34583,0.00014,27.73533]
[1778722486394,34.93,79490.66,0.0,-0.34607,0.00014,27.74185]
[1778722492071,34.93,79488.1,0.0,-0.34642,0.00014,27.75134]
[1778722497463,34.93,79489.46,0.0,-0.34622,0.00014,27.7459]
[1778722502998,34.93,79492.2,0.0,-0.34582,0.00014,27.73497]
[1778722508033,34.92,79491.07,0.0,-0.34597,0.00014,27.739]
[1778722511285,34.92,79486.24,0.0,-0.34665,0.00014,27.75735]
[1778722511296,34.92,79486.24,0.0,-0.34665,0.00014,27.75735]
[1778722511363,34.92,79484.35,0.0,-0.34691,0.00014,27.76448]
[1778722517097,34.92,79484.33,0.0,-0.3469,0.00014,27.76407]
[1778722522161,34.91,79481.22,0.0,-0.34732,0.00014,27.77558]
[1778722528173,34.91,79476.33,0.0,-0.34799,0.00014,27.79356]
[1778722533209,34.91,79469.95,0.0,-0.34886,0.00014,27.81384]
[1778722535421,34.9,79465.14,0.0,-0.3495,0.00014,27.83083]
[1778722535508,34.89,79465.59,0.0,-0.3494,0.00014,27.82806]
[1778722537236,34.88,79465.24,0.0,-0.34945,0.00014,27.82927]
[1778722537245,34.88,79465.24,0.0,-0.34945,0.00014,27.82927]
[1778722537292,34.88,79465.24,0.0,-0.34945,0.00014,27.82927]
[1778722537647,34.88,79463.72,0.0,-0.34966,0.00014,27.83486]
[1778722540811,34.88,79460.23,0.0,-0.35014,0.00014,27.84757]
[1778722540820,34.88,79460.23,0.0,-0.35014,0.00014,27.84757]
[1778722541608,34.88,79459.83,0.0,-0.35019,0.00014,27.84894]
[1778722546622,34.87,79459.44,0.0,-0.35023,0.00014,27.84991]
[1778722551633,34.87,79457.54,0.0,-0.35047,0.00014,27.85637]
[1778722553701,34.87,79467.57,0.0,-0.34904,0.00014,27.81842]
[1778722554126,34.87,79467.57,0.0,-0.34904,0.00014,27.81842]
[1778722554622,34.86,79468.46,0.0,-0.34892,0.00014,27.81496]
[1778722559622,34.86,79470.89,0.0,-0.34856,0.00014,27.8054]
[1778722561075,34.86,79470.89,0.0,-0.34855,0.00014,27.80521]
[1778722561632,34.86,79468.47,0.0,-0.34889,0.00014,27.81425]
[1778722566654,34.85,79472.53,0.0,-0.3483,0.00014,27.79852]
[1778722568684,34.85,79471.38,0.0,-0.34846,0.00014,27.80268]
[1778722568871,34.85,79471.62,0.0,-0.34842,0.00014,27.80167]
[1778722569670,34.85,79474.14,0.0,-0.34806,0.00014,27.79202]
[1778722574697,34.85,79469.48,0.0,-0.34871,0.00014,27.8093]
[1778722579729,34.84,79470.37,0.0,-0.34857,0.00014,27.80543]
[1778722584735,34.84,79471.07,0.0,-0.34845,0.00014,27.80225]
[1778722589745,34.83,79466.39,0.0,-0.34909,0.00014,27.8193]
[1778722594745,34.83,79463.48,0.0,-0.34947,0.00014,27.82647]
[1778722599754,34.82,79460.68,0.0,-0.34985,0.00014,27.83634]
[1778722604808,34.82,79458.12,0.0,-0.35019,0.00014,27.8454]
[1778722609847,34.81,79456.0,0.0,-0.35047,0.00014,27.85279]
[1778722614882,34.81,79453.39,0.0,-0.35082,0.00014,27.86199]
[1778722619938,34.8,79451.76,0.0,-0.35103,0.00014,27.86751]
[1778722625046,34.8,79451.02,0.0,-0.35112,0.00014,27.86972]
[1778722626758,34.8,79434.42,0.0,-0.35347,0.00014,27.93081]
[1778722627307,34.8,79434.42,0.0,-0.35347,0.00014,27.93081]
[1778722627323,34.8,79434.42,0.0,-0.35347,0.00014,27.93081]
[1778722627707,34.78,79429.03,0.0,-0.35418,0.00014,27.94906]
[1778722629480,34.77,79428.27,0.0,-0.35424,0.00014,27.95026]
[1778722629512,34.77,79428.27,0.0,-0.35424,0.00014,27.95026]
[1778722629583,34.77,79428.27,0.0,-0.35424,0.00014,27.95026]
[1778722629771,34.75,79429.1,0.0,-0.35406,0.00014,27.94564]
[1778722630421,34.75,79429.1,0.0,-0.35406,0.00014,27.94564]
[1778722630715,34.75,79426.03,0.0,-0.3545,0.00014,27.95684]
[1778722631382,34.75,79426.03,0.0,-0.3545,0.00014,27.95684]
[1778722631644,34.75,79421.9,0.0,-0.35509,0.00014,27.97184]
[1778722631981,34.75,79421.9,0.0,-0.35509,0.00014,27.97184]
[1778722632126,34.75,79421.9,0.0,-0.35509,0.00014,27.97184]
[1778722632138,34.75,79421.9,0.0,-0.35509,0.00014,27.97184]
[1778722632441,34.75,79421.9,0.0,-0.35509,0.00014,27.97184]
[1778722632468,34.75,79421.9,0.0,-0.35509,0.00014,27.97184]
[1778722632660,34.75,79421.9,0.0,-0.35509,0.00014,27.97184]
[1778722632734,34.75,79407.23,0.0,-0.35718,0.00014,28.02467]
[1778722632882,34.75,79407.23,0.0,-0.35718,0.00014,28.02467]
[1778722632926,34.75,79407.23,0.0,-0.35718,0.00014,28.02467]
[1778722633112,34.75,79407.23,0.0,-0.35718,0.00014,28.02467]
[1778722633164,34.75,79407.23,0.0,-0.35718,0.00014,28.02467]
[1778722633363,34.75,79407.23,0.0,-0.35718,0.00014,28.02467]
[1778722633402,34.75,79407.23,0.0,-0.35718,0.00014,28.02467]
[1778722633705,34.75,79407.23,0.0,-0.35718,0.00014,28.02467]
[1778722633785,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722633939,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722633964,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722634148,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722634194,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722634347,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722634404,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722634547,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722634570,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722634766,34.75,79402.66,0.0,-0.35783,0.00014,28.04096]
[1778722634768,34.75,79400.36,0.0,-0.35816,0.00014,28.04914]
[1778722637041,34.75,79403.82,0.0,-0.35767,0.00014,28.03684]
[1778722637282,34.75,79411.8,0.0,-0.35653,0.00014,28.00824]
[1778722639769,34.75,79414.39,0.0,-0.35616,0.00014,27.99893]
[1778722639799,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722639916,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722639978,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640042,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640071,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640147,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640192,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640252,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640292,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640357,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640414,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640462,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640515,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640694,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640715,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640781,34.75,79415.28,0.0,-0.35602,0.00014,27.99563]
[1778722640729,34.75,79415.12,0.0,-0.35605,0.00014,27.99616]
[1778722640854,34.75,79415.12,0.0,-0.35605,0.00014,27.99616]
[1778722640861,34.75,79415.12,0.0,-0.35605,0.00014,27.99616]
[1778722640868,34.75,79415.12,0.0,-0.35605,0.00014,27.99616]
[1778722640966,34.75,79415.12,0.0,-0.35605,0.00014,27.99616]
[1778722641026,34.75,79415.12,0.0,-0.35605,0.00014,27.99616]
[1778722641630,34.75,79415.12,0.0,-0.35605,0.00014,27.99616]
[1778722641707,34.75,79415.12,0.0,-0.35605,0.00014,27.99616]
[1778722641747,34.75,79413.9,0.0,-0.35622,0.00014,28.00051]
[1778722643130,34.75,79402.87,0.0,-0.35779,0.00014,28.03996]
[1778722643851,34.75,79402.87,0.0,-0.35779,0.00014,28.03996]
[1778722643864,34.75,79402.87,0.0,-0.35779,0.00014,28.03996]
[1778722644956,34.75,79402.87,0.0,-0.35779,0.00014,28.03996]
[1778722645010,34.75,79402.87,0.0,-0.35779,0.00014,28.03996]
[1778722645375,34.75,79402.87,0.0,-0.35779,0.00014,28.03996]
[1778722645388,34.75,79402.87,0.0,-0.35779,0.00014,28.03996]
[1778722645647,34.75,79405.6,0.0,-0.3574,0.00014,28.03023]
[1778722651038,34.75,79409.39,0.0,-0.35685,0.00014,28.01326]
[1778722656072,34.75,79412.5,0.0,-0.3564,0.00014,28.00197]
[1778722661739,34.74,79413.37,0.0,-0.35627,0.00014,27.9987]
[1778722661742,34.74,79413.95,0.0,-0.35618,0.00014,27.99658]
[1778722664747,34.74,79421.93,0.0,-0.35504,0.00014,27.9676]
[1778722669787,34.74,79422.66,0.0,-0.35493,0.00014,27.96482]
[1778722674805,34.74,79422.1,0.0,-0.35501,0.00014,27.9667]
[1778722679842,34.74,79424.57,0.0,-0.35465,0.00014,27.95756]
[1778722684901,34.74,79425.1,0.0,-0.35457,0.00014,27.95553]
[1778722689941,34.74,79428.6,0.0,-0.35407,0.00014,27.94269]
[1778722691635,34.74,79428.38,0.0,-0.3541,0.00014,27.94349]
[1778722691647,34.74,79428.38,0.0,-0.3541,0.00014,27.94349]
[1778722691808,34.74,79430.68,0.0,-0.35377,0.00014,27.93506]
[1778722696832,34.74,79428.94,0.0,-0.35402,0.00014,27.94143]
[1778722697818,34.74,79424.33,0.0,-0.35468,0.00014,27.95824]
[1778722697851,34.74,79425.1,0.0,-0.35457,0.00014,27.95542]
[1778722698792,34.74,79421.3,0.0,-0.35511,0.00014,27.96922]
[1778722699069,34.74,79421.3,0.0,-0.35511,0.00014,27.96922]
[1778722699659,34.74,79417.64,0.0,-0.35563,0.00014,27.98246]
[1778722705016,34.73,79415.34,0.0,-0.35595,0.00014,27.99056]
[1778722710452,34.73,79414.47,0.0,-0.35606,0.00014,27.99343]
[1778722715487,34.73,79417.47,0.0,-0.35561,0.00014,27.97904]
[1778722720835,34.73,79418.29,0.0,-0.35549,0.00014,27.97591]
[1778722723049,34.73,79413.07,0.0,-0.35623,0.00014,27.99468]
[1778722723697,34.73,79412.45,0.0,-0.35632,0.00014,27.9969]
[1778722729389,34.73,79413.84,0.0,-0.35612,0.00014,27.99183]
[1778722734622,34.72,79419.45,0.0,-0.35532,0.00014,27.97144]
[1778722739657,34.72,79418.59,0.0,-0.35543,0.00014,27.9744]
[1778722744694,34.72,79419.69,0.0,-0.35527,0.00014,27.97029]
[1778722749728,34.72,79421.63,0.0,-0.35499,0.00014,27.96306]
[1778722750693,34.72,79421.63,0.0,-0.35499,0.00014,27.96306]
[1778722750742,34.72,79421.63,0.0,-0.35499,0.00014,27.96302]
[1778722755813,34.72,79427.75,0.0,-0.35411,0.00014,27.94054]
[1778722761813,34.72,79426.63,0.0,-0.35426,0.00014,27.94449]
[1778722764835,34.72,79434.52,0.0,-0.35314,0.00014,27.91549]
[1778722769869,34.72,79434.05,0.0,-0.3532,0.00014,27.91723]
[1778722775912,34.72,79439.51,0.0,-0.35241,0.00014,27.89374]
[1778722776392,34.72,79439.51,0.0,-0.35241,0.00014,27.89374]
[1778722776410,34.72,79439.51,0.0,-0.35241,0.00014,27.89374]
[1778722776919,34.72,79439.1,0.0,-0.35247,0.00014,27.89528]
[1778722779399,34.72,79438.7,0.0,-0.35253,0.00014,27.89677]
[1778722779500,34.72,79438.28,0.0,-0.35259,0.00014,27.89834]
[1778722781366,34.72,79438.28,0.0,-0.35259,0.00014,27.89834]
[1778722781622,34.72,79439.87,0.0,-0.35236,0.00014,27.89248]
[1778722783558,34.72,79442.17,0.0,-0.35204,0.00014,27.88397]
[1778722784950,34.72,79452.71,0.0,-0.35054,0.00014,27.84473]
[1778722784971,34.72,79452.71,0.0,-0.35054,0.00014,27.84473]
[1778722790005,34.72,79451.07,0.0,-0.35077,0.00014,27.85082]
[1778722795009,34.71,79450.98,0.0,-0.35077,0.00014,27.85065]
[1778722800505,34.71,79451.48,0.0,-0.35068,0.00014,27.84829]
[1778722805627,34.7,79450.98,0.0,-0.35073,0.00014,27.8497]
[1778722811158,34.7,79449.0,0.0,-0.351,0.00014,27.85656]
[1778722816201,34.69,79447.27,0.0,-0.35123,0.00014,27.86256]
[1778722821225,34.69,79446.42,0.0,-0.35133,0.00014,27.86527]
[1778722826236,34.69,79446.81,0.0,-0.35126,0.00014,27.86335]
[1778722831296,34.68,79445.6,0.0,-0.35142,0.00014,27.86742]
[1778722836300,34.68,79444.92,0.0,-0.35148,0.00014,27.86615]
[1778722841054,34.67,79444.3,0.0,-0.35156,0.00014,27.86803]
[1778722841136,34.67,79444.3,0.0,-0.35156,0.00014,27.86803]
[1778722841228,34.67,79444.3,0.0,-0.35156,0.00014,27.86803]
[1778722841498,34.67,79453.61,0.0,-0.35023,0.00014,27.83308]
[1778722842239,34.67,79453.61,0.0,-0.35023,0.00014,27.83308]
[1778722842318,34.67,79453.61,0.0,-0.35023,0.00014,27.83308]
[1778722845783,34.67,79458.76,0.0,-0.34949,0.00014,27.8135]
[1778722846284,34.67,79460.27,0.0,-0.34927,0.00014,27.80774]
[1778722852447,34.67,79463.45,0.0,-0.34881,0.00014,27.79544]
[1778722856064,34.67,79465.6,0.0,-0.34851,0.00014,27.78721]
[1778722856905,34.67,79473.64,0.0,-0.34736,0.00014,27.7565]
[1778722858700,34.67,79482.81,0.0,-0.34606,0.00014,27.72107]
[1778722859585,34.67,79482.81,0.0,-0.34606,0.00014,27.72107]
[1778722859601,34.67,79482.81,0.0,-0.34606,0.00014,27.72107]
[1778722859636,34.67,79483.31,0.0,-0.34599,0.00014,27.71899]
[1778722864683,34.66,79477.64,0.0,-0.34676,0.00014,27.74012]
[1778722866552,34.66,79477.64,0.0,-0.34676,0.00014,27.73997]
[1778722872942,34.65,79469.39,0.0,-0.34791,0.00014,27.77109]
[1778722873453,34.65,79469.63,0.0,-0.34788,0.00014,27.77016]
[1778722874890,34.65,79470.08,0.0,-0.34781,0.00014,27.76842]
[1778722880644,34.65,79465.57,0.0,-0.34845,0.00014,27.78548]
[1778722885679,34.65,79465.43,0.0,-0.34846,0.00014,27.78588]
[1778722891721,34.65,79465.16,0.0,-0.34848,0.00014,27.78341]
[1778722897768,34.65,79464.71,0.0,-0.34854,0.00014,27.78502]
[1778722902803,34.65,79463.97,0.0,-0.34865,0.00014,27.78776]
[1778722908847,34.65,79465.34,0.0,-0.34845,0.00014,27.78248]
[1778722909228,34.65,79465.34,0.0,-0.34845,0.00014,27.78248]
[1778722909988,34.65,79459.03,0.0,-0.34934,0.00014,27.80642]
[1778722915019,34.65,79457.52,0.0,-0.34956,0.00014,27.81204]
[1778722920057,34.64,79459.96,0.0,-0.3492,0.00014,27.80265]
[1778722925132,34.64,79453.09,0.0,-0.35018,0.00014,27.82847]
[1778722925806,34.64,79453.09,0.0,-0.35018,0.00014,27.82847]
[1778722926070,34.64,79452.55,0.0,-0.35025,0.00014,27.83047]
[1778722931093,34.64,79450.72,0.0,-0.35051,0.00014,27.83715]
[1778722932185,34.64,79450.72,0.0,-0.3505,0.00014,27.83711]
[1778722933017,34.64,79450.21,0.0,-0.35058,0.00014,27.83898]
[1778722938033,34.64,79443.84,0.0,-0.35148,0.00014,27.8626]
[1778722943069,34.63,79446.59,0.0,-0.35107,0.00014,27.852]
[1778722948096,34.63,79447.89,0.0,-0.35088,0.00014,27.84682]
[1778722953106,34.63,79451.25,0.0,-0.35037,0.00014,27.83053]
[1778722958158,34.63,79450.18,0.0,-0.35052,0.00014,27.83431]
[1778722963177,34.62,79449.13,0.0,-0.35066,0.00014,27.83801]
[1778722968194,34.62,79448.05,0.0,-0.3508,0.00014,27.84183]
[1778722973214,34.62,79447.29,0.0,-0.3509,0.00014,27.84445]
[1778722978244,34.62,79444.65,0.0,-0.35127,0.00014,27.8541]
[1778722982038,34.62,79432.95,0.0,-0.35294,0.00014,27.89741]
[1778722982550,34.62,79432.95,0.0,-0.35294,0.00014,27.89741]
[1778722983049,34.62,79428.78,0.0,-0.35353,0.00014,27.91286]
[1778722984087,34.62,79418.32,0.0,-0.35503,0.00014,27.95125]
[1778722985340,34.62,79416.23,0.0,-0.35533,0.00014,27.95888]
[1778722986131,34.62,79417.36,0.0,-0.35517,0.00014,27.95477]
[1778722989190,34.62,79416.57,0.0,-0.35529,0.00014,27.95767]
[1778722990030,34.62,79417.41,0.0,-0.35517,0.00014,27.95462]
[1778722993333,34.62,79420.25,0.0,-0.35476,0.00014,27.94428]
[1778722994129,34.62,79430.22,0.0,-0.35333,0.00014,27.90768]
[1778722997066,34.62,79435.11,0.0,-0.35264,0.00014,27.88968]
[1778722997585,34.62,79435.45,0.0,-0.35259,0.00014,27.88846]
[1778723003727,34.62,79437.39,0.0,-0.35232,0.00014,27.88155]
[1778723003798,34.62,79446.14,0.0,-0.35108,0.00014,27.84898]
[1778723005769,34.62,79446.14,0.0,-0.35108,0.00014,27.84905]
[1778723007588,34.62,79442.03,0.0,-0.35167,0.00014,27.86455]
[1778723007601,34.62,79442.03,0.0,-0.35167,0.00014,27.86455]
[1778723007702,34.62,79441.41,0.0,-0.35176,0.00014,27.86693]
[1778723013465,34.63,79441.22,0.0,-0.35178,0.00014,27.86451]
[1778723018614,34.63,79443.15,0.0,-0.35152,0.00014,27.8577]
[1778723023650,34.63,79454.39,0.0,-0.34992,0.00014,27.81551]
[1778723024199,34.63,79454.39,0.0,-0.34992,0.00014,27.81551]
[1778723029764,34.63,79454.51,0.0,-0.34989,0.00014,27.81478]
[1778723035878,34.62,79457.43,0.0,-0.34946,0.00014,27.80337]
[1778723041516,34.62,79457.07,0.0,-0.34951,0.00014,27.80463]
[1778723050839,34.62,79459.82,0.0,-0.3491,0.00014,27.79365]
[1778723054605,34.62,79459.56,0.0,-0.34913,0.00014,27.79452]
[1778723059628,34.62,79466.42,0.0,-0.34815,0.00014,27.76825]
[1778723064634,34.61,79466.01,0.0,-0.34819,0.00014,27.76938]
[1778723069125,34.61,79466.71,0.0,-0.34807,0.00014,27.76595]
[1778723069131,34.61,79466.71,0.0,-0.34807,0.00014,27.76595]
[1778723069173,34.6,79467.65,0.0,-0.34793,0.00014,27.76217]
[1778723075011,34.59,79471.15,0.0,-0.34738,0.00014,27.74428]
[1778723075244,34.59,79471.15,0.0,-0.34738,0.00014,27.74428]
[1778723076164,34.59,79471.39,0.0,-0.34734,0.00014,27.74318]
[1778723082057,34.58,79473.57,0.0,-0.34699,0.00014,27.73374]
[1778723087091,34.58,79473.19,0.0,-0.34704,0.00014,27.73502]
[1778723095149,34.58,79474.01,0.0,-0.34691,0.00014,27.73137]
[1778723100185,34.57,79478.09,0.0,-0.3463,0.00014,27.71485]
[1778723100277,34.57,79478.09,0.0,-0.3463,0.00014,27.71485]
[1778723101017,34.57,79478.09,0.0,-0.3463,0.00014,27.71485]
[1778723101055,34.57,79478.09,0.0,-0.3463,0.00014,27.71485]
[1778723101095,34.57,79478.09,0.0,-0.3463,0.00014,27.71485]
[1778723101107,34.57,79478.09,0.0,-0.3463,0.00014,27.71485]
[1778723101191,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723101288,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723101320,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723101505,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723101564,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723101735,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723101811,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723101983,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723102035,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723102218,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723102243,34.57,79479.62,0.0,-0.34608,0.00014,27.70878]
[1778723102220,34.57,79496.78,0.0,-0.34364,0.00014,27.6416]
[1778723102474,34.57,79496.78,0.0,-0.34364,0.00014,27.6416]
[1778723102504,34.57,79496.78,0.0,-0.34364,0.00014,27.6416]
[1778723102697,34.57,79496.78,0.0,-0.34364,0.00014,27.6416]
[1778723102710,34.57,79496.78,0.0,-0.34364,0.00014,27.6416]
[1778723102900,34.57,79496.78,0.0,-0.34364,0.00014,27.6416]
[1778723102921,34.57,79496.78,0.0,-0.34364,0.00014,27.6416]
[1778723103165,34.57,79496.78,0.0,-0.34364,0.00014,27.6416]
[1778723103195,34.57,79496.78,0.0,-0.34364,0.00014,27.6416]
[1778723103220,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723103310,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723103314,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723103330,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723103406,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723103437,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723103603,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723103615,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723103824,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723103848,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723104038,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723104059,34.57,79494.6,0.0,-0.34395,0.00014,27.65005]
[1778723104215,34.57,79494.6,0.0,-0.34394,0.00014,27.64996]
[1778723104294,34.57,79494.6,0.0,-0.34394,0.00014,27.64996]
[1778723108113,34.56,79488.28,0.0,-0.34483,0.00014,27.67439]
[1778723108126,34.56,79488.01,0.0,-0.34486,0.00014,27.67533]
[1778723109980,34.56,79488.01,0.0,-0.34486,0.00014,27.67521]
[1778723109990,34.56,79488.01,0.0,-0.34486,0.00014,27.67521]
[1778723110148,34.56,79488.01,0.0,-0.34486,0.00014,27.67521]
[1778723110153,34.56,79488.01,0.0,-0.34486,0.00014,27.67521]
[1778723110178,34.56,79488.01,0.0,-0.34486,0.00014,27.67521]
[1778723110232,34.56,79488.01,0.0,-0.34486,0.00014,27.67521]
[1778723110256,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723110270,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723110421,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723110474,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723110547,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723110594,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723110715,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723110745,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723110904,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723110954,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723111030,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723111103,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723111219,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723111241,34.56,79487.44,0.0,-0.34494,0.00014,27.67732]
[1778723111204,34.56,79487.61,0.0,-0.34491,0.00014,27.67654]
[1778723111429,34.56,79487.61,0.0,-0.34491,0.00014,27.67654]
[1778723111470,34.56,79487.61,0.0,-0.34491,0.00014,27.67654]
[1778723112143,34.56,79487.61,0.0,-0.34491,0.00014,27.67654]
[1778723112148,34.56,79487.61,0.0,-0.34491,0.00014,27.67654]
[1778723112158,34.56,79487.74,0.0,-0.34489,0.00014,27.67591]
[1778723117195,34.55,79486.86,0.0,-0.345,0.00014,27.67889]
[1778723122253,34.55,79485.94,0.0,-0.34511,0.00014,27.6819]
[1778723127269,34.54,79482.04,0.0,-0.34564,0.00014,27.69651]
[1778723132277,34.54,79480.12,0.0,-0.34588,0.00014,27.69994]
[1778723137283,34.53,79480.11,0.0,-0.34586,0.00014,27.69935]
[1778723142285,34.53,79479.93,0.0,-0.34586,0.00014,27.69943]
[1778723147287,34.52,79479.97,0.0,-0.34584,0.00014,27.69866]
[1778723152340,34.52,79476.05,0.0,-0.34638,0.00014,27.71332]
[1778723157354,34.52,79470.51,0.0,-0.34717,0.00014,27.73486]
[1778723160526,34.52,79469.86,0.0,-0.34726,0.00014,27.73742]
[1778723160882,34.52,79466.11,0.0,-0.3478,0.00014,27.75187]
[1778723161614,34.52,79453.89,0.0,-0.34954,0.00014,27.79853]
[1778723166648,34.52,79448.66,0.0,-0.35029,0.00014,27.8182]
[1778723168205,34.52,79448.66,0.0,-0.35029,0.00014,27.8182]
[1778723168219,34.52,79448.66,0.0,-0.35029,0.00014,27.8182]
[1778723168282,34.52,79446.74,0.0,-0.35056,0.00014,27.82542]
[1778723168555,34.52,79446.74,0.0,-0.35056,0.00014,27.82542]
[1778723168813,34.52,79446.74,0.0,-0.35056,0.00014,27.82542]
[1778723169283,34.52,79445.42,0.0,-0.35075,0.00014,27.83036]
[1778723170290,34.52,79436.45,0.0,-0.35203,0.00014,27.86395]
[1778723175301,34.52,79432.33,0.0,-0.35261,0.00014,27.87903]
[1778723180335,34.51,79429.43,0.0,-0.35301,0.00014,27.88933]
[1778723183309,34.51,79429.5,0.0,-0.35299,0.00014,27.88891]
[1778723188346,34.5,79424.84,0.0,-0.35364,0.00014,27.90559]
[1778723193375,34.5,79430.57,0.0,-0.35279,0.00014,27.88053]
[1778723194756,34.5,79432.98,0.0,-0.35244,0.00014,27.87147]
[1778723195205,34.5,79434.63,0.0,-0.3522,0.00014,27.86523]
[1778723197010,34.5,79436.26,0.0,-0.35196,0.00014,27.85906]
[1778723197023,34.5,79436.26,0.0,-0.35196,0.00014,27.85906]
[1778723197300,34.5,79436.39,0.0,-0.35194,0.00014,27.8585]
[1778723202378,34.49,79437.05,0.0,-0.35183,0.00014,27.85562]
[1778723207416,34.49,79439.01,0.0,-0.35154,0.00014,27.84791]
[1778723209162,34.49,79438.39,0.0,-0.35163,0.00014,27.85015]
[1778723209347,34.49,79438.29,0.0,-0.35164,0.00014,27.85045]
[1778723211102,34.49,79448.01,0.0,-0.35024,0.00014,27.81371]
[1778723217156,34.48,79455.62,0.0,-0.34914,0.00014,27.78456]
[1778723223040,34.48,79458.4,0.0,-0.34874,0.00014,27.77372]
[1778723228076,34.48,79461.22,0.0,-0.34833,0.00014,27.76273]
[1778723235124,34.48,79462.23,0.0,-0.34817,0.00014,27.75856]
[1778723240159,34.48,79464.93,0.0,-0.34778,0.00014,27.74797]
[1778723245194,34.47,79466.75,0.0,-0.34751,0.00014,27.74076]
[1778723247358,34.47,79468.05,0.0,-0.34733,0.00014,27.7357]
[1778723247366,34.47,79476.11,0.0,-0.34618,0.00014,27.70446]
[1778723248801,34.47,79476.11,0.0,-0.34618,0.00014,27.70443]
[1778723248815,34.47,79476.11,0.0,-0.34618,0.00014,27.70443]
[1778723249326,34.47,79480.93,0.0,-0.34549,0.00014,27.68565]
[1778723253251,34.47,79479.15,0.0,-0.34573,0.00014,27.68922]
[1778723253371,34.47,79478.54,0.0,-0.34581,0.00014,27.6916]
[1778723257357,34.47,79476.5,0.0,-0.34611,0.00014,27.69954]
[1778723257388,34.47,79476.02,0.0,-0.34617,0.00014,27.70141]
[1778723263328,34.47,79473.52,0.0,-0.34653,0.00014,27.71111]
[1778723268361,34.47,79475.66,0.0,-0.34623,0.00014,27.70282]
[1778723270425,34.47,79475.64,0.0,-0.34623,0.00014,27.70292]
[1778723271382,34.47,79474.32,0.0,-0.34642,0.00014,27.70805]
[1778723276416,34.47,79482.12,0.0,-0.34531,0.00014,27.67778]
[1778723282343,34.47,79477.17,0.0,-0.346,0.00014,27.69676]
[1778723287497,34.46,79482.93,0.0,-0.34516,0.00014,27.67349]
[1778723292532,34.46,79487.83,0.0,-0.34444,0.00014,27.65364]
[1778723296713,34.46,79487.84,0.0,-0.34443,0.00014,27.65336]
[1778723297433,34.45,79492.08,0.0,-0.34381,0.00014,27.63632]
[1778723300328,34.45,79494.22,0.0,-0.3435,0.00014,27.62765]
[1778723300351,34.45,79494.22,0.0,-0.3435,0.00014,27.62765]
[1778723300407,34.45,79496.48,0.0,-0.34318,0.00014,27.6186]
[1778723302156,34.45,79496.48,0.0,-0.34318,0.00014,27.6186]
[1778723302405,34.45,79498.13,0.0,-0.34294,0.00014,27.61186]
[1778723302619,34.45,79498.13,0.0,-0.34294,0.00014,27.61186]
[1778723303377,34.45,79514.5,0.0,-0.34061,0.00014,27.54633]
[1778723304441,34.45,79514.5,0.0,-0.34061,0.00014,27.54633]
[1778723304382,34.45,79524.07,0.0,-0.33926,0.00014,27.50759]
[1778723304464,34.45,79524.07,0.0,-0.33926,0.00014,27.50759]
[1778723304468,34.45,79524.07,0.0,-0.33926,0.00014,27.50759]
[1778723304751,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723306520,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723306524,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723306557,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723306682,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723306710,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723306930,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723306942,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723307196,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723307213,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723307441,34.45,79523.66,0.0,-0.33931,0.00014,27.50925]
[1778723307271,34.45,79522.15,0.0,-0.33953,0.00014,27.51535]
[1778723307651,34.45,79522.15,0.0,-0.33953,0.00014,27.51535]
[1778723307677,34.45,79522.15,0.0,-0.33953,0.00014,27.51535]
[1778723307893,34.45,79522.15,0.0,-0.33953,0.00014,27.51535]
[1778723307915,34.45,79522.15,0.0,-0.33953,0.00014,27.51535]
[1778723308179,34.45,79522.15,0.0,-0.33953,0.00014,27.51535]
[1778723308205,34.45,79522.15,0.0,-0.33953,0.00014,27.51535]
[1778723308215,34.45,79522.15,0.0,-0.33953,0.00014,27.51535]
[1778723308426,34.45,79523.88,0.0,-0.33928,0.00014,27.50832]
[1778723308486,34.45,79523.88,0.0,-0.33928,0.00014,27.50832]
[1778723308516,34.45,79523.88,0.0,-0.33928,0.00014,27.50832]
[1778723309444,34.45,79523.88,0.0,-0.33928,0.00014,27.50832]
[1778723312645,34.45,79522.69,0.0,-0.33945,0.00014,27.51315]
[1778723312965,34.45,79522.69,0.0,-0.33943,0.00014,27.50975]
[1778723319731,34.45,79520.55,0.0,-0.33974,0.00014,27.51845]
[1778723323687,34.45,79519.07,0.0,-0.33995,0.00014,27.52452]
[1778723325968,34.45,79512.97,0.0,-0.34082,0.00014,27.54915]
[1778723325982,34.45,79512.97,0.0,-0.34082,0.00014,27.54915]
[1778723326083,34.45,79516.27,0.0,-0.34035,0.00014,27.53587]
[1778723331807,34.45,79514.54,0.0,-0.3406,0.00014,27.54297]
[1778723337164,34.45,79512.52,0.0,-0.34089,0.00014,27.55118]
[1778723341928,34.45,79511.6,0.0,-0.34102,0.00014,27.55506]
[1778723342377,34.45,79511.6,0.0,-0.34102,0.00014,27.55506]
[1778723342391,34.45,79511.6,0.0,-0.34102,0.00014,27.55506]
[1778723342483,34.45,79511.6,0.0,-0.34102,0.00014,27.55506]
[1778723342458,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723342517,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723342597,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723342784,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723342798,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723342936,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723343011,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723343133,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723343170,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723343459,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723343482,34.45,79513.47,0.0,-0.34076,0.00014,27.54758]
[1778723343238,34.45,79528.58,0.0,-0.33862,0.00014,27.48646]
[1778723343682,34.45,79528.58,0.0,-0.33862,0.00014,27.48646]
[1778723343727,34.45,79528.58,0.0,-0.33862,0.00014,27.48646]
[1778723343908,34.45,79528.58,0.0,-0.33862,0.00014,27.48646]
[1778723343934,34.45,79528.58,0.0,-0.33862,0.00014,27.48646]
[1778723344377,34.45,79528.58,0.0,-0.33862,0.00014,27.48646]
[1778723344411,34.45,79528.58,0.0,-0.33862,0.00014,27.48646]
[1778723344423,34.45,79528.58,0.0,-0.33862,0.00014,27.48646]
[1778723344455,34.45,79537.64,0.0,-0.33735,0.00014,27.4495]
[1778723348075,34.46,79552.17,0.0,-0.33531,0.00014,27.38987]
[1778723350577,34.46,79551.06,0.0,-0.33547,0.00014,27.39451]
[1778723350613,34.46,79551.06,0.0,-0.33547,0.00014,27.39451]
[1778723350703,34.46,79551.06,0.0,-0.33547,0.00014,27.39451]
[1778723350732,34.46,79551.06,0.0,-0.33547,0.00014,27.39451]
[1778723350892,34.46,79551.06,0.0,-0.33547,0.00014,27.39451]
[1778723350914,34.46,79551.06,0.0,-0.33547,0.00014,27.39451]
[1778723350997,34.46,79551.06,0.0,-0.33547,0.00014,27.39451]
[1778723351031,34.46,79551.06,0.0,-0.33547,0.00014,27.39451]
[1778723351098,34.46,79551.38,0.0,-0.33542,0.00014,27.3932]
[1778723351584,34.46,79551.38,0.0,-0.33542,0.00014,27.3932]
[1778723351954,34.46,79551.38,0.0,-0.33542,0.00014,27.39321]
[1778723356989,34.46,79539.86,0.0,-0.33706,0.00014,27.44109]
[1778723361517,34.46,79534.59,0.0,-0.33781,0.00014,27.46306]
[1778723361527,34.46,79534.59,0.0,-0.33781,0.00014,27.46306]
[1778723362021,34.46,79537.05,0.0,-0.33747,0.00014,27.45306]
[1778723365054,34.46,79542.92,0.0,-0.33664,0.00014,27.42894]
[1778723365508,34.46,79551.09,0.0,-0.33548,0.00014,27.39506]
[1778723365888,34.46,79551.09,0.0,-0.33548,0.00014,27.39506]
[1778723366425,34.46,79553.37,0.0,-0.33516,0.00014,27.38553]
[1778723371457,34.46,79553.14,0.0,-0.33519,0.00014,27.38625]
[1778723372052,34.46,79552.02,0.0,-0.33533,0.00014,27.38745]
[1778723372150,34.46,79552.03,0.0,-0.33532,0.00014,27.38735]
[1778723375118,34.46,79543.32,0.0,-0.33654,0.00014,27.42318]
[1778723380328,34.46,79543.61,0.0,-0.33649,0.00014,27.42173]
[1778723388355,34.45,79546.75,0.0,-0.33603,0.00014,27.40795]
[1778723395260,34.45,79547.5,0.0,-0.33591,0.00014,27.40434]
[1778723400291,34.44,79544.83,0.0,-0.33627,0.00014,27.41495]
[1778723405328,34.44,79550.95,0.0,-0.33539,0.00014,27.38918]
[1778723410371,34.44,79555.7,0.0,-0.33471,0.00014,27.36908]
[1778723415429,34.43,79561.18,0.0,-0.33394,0.00014,27.34596]
[1778723417760,34.43,79561.15,0.0,-0.33394,0.00014,27.34597]
[1778723418557,34.43,79562.11,0.0,-0.3338,0.00014,27.34191]
[1778723420328,34.43,79564.66,0.0,-0.33344,0.00014,27.33117]
[1778723420513,34.43,79567.31,0.0,-0.33307,0.00014,27.31999]
[1778723421576,34.43,79579.44,0.0,-0.33137,0.00014,27.26863]
[1778723423239,34.43,79585.3,0.0,-0.33054,0.00014,27.24364]
[1778723423243,34.43,79585.3,0.0,-0.33054,0.00014,27.24364]
[1778723423302,34.43,79585.3,0.0,-0.33054,0.00014,27.24364]
[1778723423455,34.43,79585.2,0.0,-0.33056,0.00014,27.24409]
[1778723425219,34.43,79587.96,0.0,-0.33017,0.00014,27.23234]
[1778723425255,34.43,79587.96,0.0,-0.33017,0.00014,27.23234]
[1778723425479,34.43,79587.96,0.0,-0.33017,0.00014,27.23234]
[1778723425510,34.43,79587.96,0.0,-0.33017,0.00014,27.23234]
[1778723425565,34.43,79589.38,0.0,-0.32998,0.00014,27.22632]
[1778723425701,34.43,79589.38,0.0,-0.32998,0.00014,27.22632]
[1778723425747,34.43,79589.38,0.0,-0.32998,0.00014,27.22632]
[1778723425917,34.43,79589.38,0.0,-0.32998,0.00014,27.22632]
[1778723425955,34.43,79589.38,0.0,-0.32998,0.00014,27.22632]
[1778723426166,34.43,79589.38,0.0,-0.32998,0.00014,27.22632]
[1778723426193,34.43,79589.38,0.0,-0.32998,0.00014,27.22632]
[1778723426296,34.43,79589.38,0.0,-0.32998,0.00014,27.22632]
[1778723426505,34.43,79590.09,0.0,-0.32988,0.00014,27.22333]
[1778723427261,34.43,79590.09,0.0,-0.32988,0.00014,27.22333]
[1778723427282,34.43,79590.09,0.0,-0.32988,0.00014,27.22333]
[1778723427484,34.43,79590.09,0.0,-0.32988,0.00014,27.22339]
[1778723432519,34.44,79592.89,0.0,-0.32948,0.00014,27.20823]
[1778723433459,34.44,79592.89,0.0,-0.32948,0.00014,27.20823]
[1778723433525,34.44,79592.65,0.0,-0.32952,0.00014,27.20932]
[1778723438572,34.43,79596.4,0.0,-0.32898,0.00014,27.19278]
[1778723440884,34.43,79593.02,0.0,-0.32944,0.00014,27.20695]
[1778723441585,34.43,79588.63,0.0,-0.33006,0.00014,27.22584]
[1778723446634,34.43,79581.84,0.0,-0.33101,0.00014,27.25496]
[1778723449018,34.43,79581.07,0.0,-0.33112,0.00014,27.25827]
[1778723449083,34.43,79581.07,0.0,-0.33112,0.00014,27.25827]
[1778723449143,34.43,79581.07,0.0,-0.33112,0.00014,27.25827]
[1778723449747,34.43,79580.95,0.0,-0.33114,0.00014,27.25879]
[1778723451651,34.43,79567.53,0.0,-0.33302,0.00014,27.31562]
[1778723456667,34.43,79564.67,0.0,-0.33342,0.00014,27.32746]
[1778723461711,34.43,79562.35,0.0,-0.33374,0.00014,27.337]
[1778723466767,34.43,79562.18,0.0,-0.33375,0.00014,27.3375]
[1778723469269,34.43,79564.95,0.0,-0.33336,0.00014,27.32579]
[1778723469550,34.43,79564.01,0.0,-0.33349,0.00014,27.32971]
[1778723471586,34.43,79572.92,0.0,-0.33224,0.00014,27.29209]
[1778723476634,34.43,79572.72,0.0,-0.33227,0.00014,27.29297]
[1778723481713,34.43,79571.82,0.0,-0.3324,0.00014,27.29679]
[1778723486157,34.43,79570.79,0.0,-0.33254,0.00014,27.30116]
[1778723486642,34.43,79573.63,0.0,-0.33214,0.00014,27.28915]
[1778723491932,34.43,79579.65,0.0,-0.33129,0.00014,27.26032]
[1778723496968,34.43,79581.28,0.0,-0.33106,0.00014,27.2535]
[1778723503009,34.43,79584.53,0.0,-0.33061,0.00014,27.23984]
[1778723505418,34.43,79585.66,0.0,-0.33045,0.00014,27.23483]
[1778723507369,34.43,79608.73,0.0,-0.32721,0.00014,27.13487]
[1778723509177,34.43,79608.53,0.0,-0.32724,0.00014,27.13564]
[1778723509184,34.43,79608.53,0.0,-0.32724,0.00014,27.13564]
[1778723509419,34.43,79608.53,0.0,-0.32724,0.00014,27.13564]
[1778723509557,34.43,79612.12,0.0,-0.32673,0.00014,27.11989]
[1778723510442,34.43,79612.12,0.0,-0.32673,0.00014,27.11989]
[1778723510459,34.43,79612.12,0.0,-0.32673,0.00014,27.11989]
[1778723510488,34.42,79616.69,0.0,-0.32609,0.00014,27.09982]
[1778723514081,34.42,79619.2,0.0,-0.32574,0.00014,27.0886]
[1778723514111,34.42,79619.2,0.0,-0.32574,0.00014,27.0886]
[1778723514123,34.42,79619.06,0.0,-0.32576,0.00014,27.08914]
[1778723516531,34.42,79619.06,0.0,-0.32575,0.00014,27.08906]
[1778723516617,34.42,79621.66,0.0,-0.32539,0.00014,27.07756]
[1778723518441,34.42,79623.45,0.0,-0.32514,0.00014,27.06961]
[1778723518583,34.42,79623.45,0.0,-0.32514,0.00014,27.06961]
[1778723518648,34.42,79621.23,0.0,-0.32544,0.00014,27.07931]
[1778723523815,34.42,79623.27,0.0,-0.32515,0.00014,27.06997]
[1778723523871,34.42,79623.27,0.0,-0.32515,0.00014,27.06997]
[1778723523878,34.42,79623.27,0.0,-0.32515,0.00014,27.06997]
[1778723524289,34.42,79623.27,0.0,-0.32515,0.00014,27.06997]
[1778723524574,34.42,79621.64,0.0,-0.32538,0.00014,27.07708]
[1778723524701,34.42,79621.64,0.0,-0.32538,0.00014,27.07708]
[1778723528090,34.42,79614.15,0.0,-0.32641,0.00014,27.10965]
[1778723528767,34.42,79614.02,0.0,-0.32643,0.00014,27.11012]
[1778723532131,34.41,79613.66,0.0,-0.32647,0.00014,27.1114]
[1778723532268,34.41,79613.66,0.0,-0.32647,0.00014,27.1114]
[1778723532339,34.41,79612.19,0.0,-0.32667,0.00014,27.11773]
[1778723536020,34.41,79606.15,0.0,-0.3275,0.00014,27.1437]
[1778723536628,34.41,79602.69,0.0,-0.32798,0.00014,27.1586]
[1778723542615,34.41,79601.25,0.0,-0.32817,0.00014,27.16432]
[1778723549374,34.4,79602.91,0.0,-0.32791,0.00014,27.15646]
[1778723549643,34.4,79604.54,0.0,-0.32768,0.00014,27.14931]
[1778723554661,34.4,79610.6,0.0,-0.32682,0.00014,27.11923]
[1778723559706,34.4,79610.86,0.0,-0.32677,0.00014,27.1178]
[1778723564722,34.4,79610.87,0.0,-0.32676,0.00014,27.11747]
[1778723569735,34.39,79610.51,0.0,-0.3268,0.00014,27.11875]
[1778723570706,34.39,79618.93,0.0,-0.32562,0.00014,27.08176]
[1778723575729,34.39,79623.87,0.0,-0.32493,0.00014,27.05992]
[1778723580729,34.39,79616.74,0.0,-0.32592,0.00014,27.09118]
[1778723584752,34.39,79625.92,0.0,-0.32464,0.00014,27.05055]
[1778723585702,34.39,79625.92,0.0,-0.32464,0.00014,27.05055]
[1778723585740,34.39,79627.23,0.0,-0.32446,0.00014,27.04475]
[1778723589759,34.39,79631.21,0.0,-0.3239,0.00014,27.02706]
[1778723589795,34.39,79630.93,0.0,-0.32394,0.00014,27.02829]
[1778723590167,34.39,79630.93,0.0,-0.32394,0.00014,27.02829]
[1778723590313,34.39,79630.93,0.0,-0.32394,0.00014,27.02829]
[1778723590332,34.39,79630.93,0.0,-0.32394,0.00014,27.02829]
[1778723590523,34.39,79630.93,0.0,-0.32394,0.00014,27.02829]
[1778723590532,34.39,79630.93,0.0,-0.32394,0.00014,27.02829]
[1778723590626,34.39,79631.36,0.0,-0.32388,0.00014,27.02637]
[1778723590801,34.39,79631.36,0.0,-0.32388,0.00014,27.02637]
[1778723591213,34.39,79631.36,0.0,-0.32388,0.00014,27.02637]
[1778723591249,34.39,79631.36,0.0,-0.32388,0.00014,27.02637]
[1778723591435,34.39,79631.36,0.0,-0.32388,0.00014,27.02637]
[1778723591461,34.39,79631.36,0.0,-0.32388,0.00014,27.02637]
[1778723591636,34.39,79631.36,0.0,-0.32388,0.00014,27.02637]
[1778723591667,34.39,79631.36,0.0,-0.32388,0.00014,27.02637]
[1778723591650,34.39,79653.94,0.0,-0.32075,0.00014,26.92537]
[1778723591853,34.39,79653.94,0.0,-0.32075,0.00014,26.92537]
[1778723591888,34.39,79653.94,0.0,-0.32075,0.00014,26.92537]
[1778723592123,34.39,79653.94,0.0,-0.32075,0.00014,26.92537]
[1778723592146,34.39,79653.94,0.0,-0.32075,0.00014,26.92537]
[1778723592545,34.39,79653.94,0.0,-0.32075,0.00014,26.92537]
[1778723592557,34.39,79653.94,0.0,-0.32075,0.00014,26.92537]
[1778723592757,34.39,79653.94,0.0,-0.32075,0.00014,26.92537]
[1778723592659,34.39,79654.63,0.0,-0.32065,0.00014,26.9223]
[1778723592788,34.39,79654.63,0.0,-0.32065,0.00014,26.9223]
[1778723593091,34.39,79654.63,0.0,-0.32065,0.00014,26.9223]
[1778723593116,34.39,79654.63,0.0,-0.32065,0.00014,26.9223]
[1778723593301,34.39,79654.63,0.0,-0.32065,0.00014,26.9223]
[1778723593329,34.39,79654.63,0.0,-0.32065,0.00014,26.9223]
[1778723593343,34.39,79654.63,0.0,-0.32065,0.00014,26.9223]
[1778723593647,34.39,79654.63,0.0,-0.32066,0.00014,26.92238]
[1778723597708,34.39,79637.9,0.0,-0.32298,0.00014,26.99767]
[1778723598251,34.39,79637.9,0.0,-0.32298,0.00014,26.99767]
[1778723598262,34.39,79637.9,0.0,-0.32298,0.00014,26.99767]
[1778723598398,34.39,79637.9,0.0,-0.32298,0.00014,26.99767]
[1778723598409,34.39,79637.9,0.0,-0.32298,0.00014,26.99767]
[1778723598752,34.39,79637.39,0.0,-0.32305,0.00014,26.99997]
[1778723599984,34.39,79637.39,0.0,-0.32306,0.00014,26.99999]
[1778723599985,34.39,79637.39,0.0,-0.32306,0.00014,26.99999]
[1778723600696,34.39,79636.71,0.0,-0.32315,0.00014,27.00304]
[1778723605709,34.39,79632.25,0.0,-0.32377,0.00014,27.02288]
[1778723610725,34.39,79640.47,0.0,-0.32263,0.00014,26.98633]
[1778723612609,34.39,79642.83,0.0,-0.32229,0.00014,26.97239]
[1778723612620,34.39,79642.83,0.0,-0.32229,0.00014,26.97239]
[1778723612730,34.39,79644.89,0.0,-0.322,0.00014,26.9632]
[1778723617738,34.39,79646.52,0.0,-0.32178,0.00014,26.95612]
[1778723618348,34.39,79645.88,0.0,-0.32187,0.00014,26.95905]
[1778723618359,34.39,79645.88,0.0,-0.32187,0.00014,26.95905]
[1778723618510,34.39,79646.08,0.0,-0.32185,0.00014,26.95821]
[1778723620820,34.4,79645.19,0.0,-0.32197,0.00014,26.96226]
[1778723620830,34.4,79645.19,0.0,-0.32197,0.00014,26.96226]
[1778723620898,34.4,79645.25,0.0,-0.32197,0.00014,26.96205]
[1778723626314,34.4,79647.2,0.0,-0.3217,0.00014,26.95356]
[1778723631821,34.4,79642.95,0.0,-0.3223,0.00014,26.97303]
[1778723633115,34.4,79648.08,0.0,-0.3216,0.00014,26.95021]
[1778723633266,34.4,79648.03,0.0,-0.32161,0.00014,26.95053]
[1778723638294,34.4,79644.03,0.0,-0.32217,0.00014,26.96882]
[1778723643304,34.41,79649.07,0.0,-0.32149,0.00014,26.9467]
[1778723644589,34.41,79649.04,0.0,-0.3215,0.00014,26.94695]
[1778723644632,34.41,79650.87,0.0,-0.32125,0.00014,26.93885]
[1778723646038,34.41,79650.87,0.0,-0.32125,0.00014,26.93885]
[1778723647425,34.41,79650.97,0.0,-0.32124,0.00014,26.93865]
[1778723653238,34.41,79645.68,0.0,-0.32199,0.00014,26.96307]
[1778723655587,34.42,79644.79,0.0,-0.32212,0.00014,26.96727]
[1778723655676,34.42,79640.66,0.0,-0.3227,0.00014,26.98582]
[1778723660808,34.42,79634.66,0.0,-0.32354,0.00014,27.01287]
[1778723669052,34.42,79633.62,0.0,-0.3237,0.00014,27.018]
[1778723672839,34.42,79622.68,0.0,-0.32521,0.00014,27.06302]
[1778723677081,34.42,79621.82,0.0,-0.32533,0.00014,27.06681]
[1778723677722,34.42,79616.52,0.0,-0.32606,0.00014,27.09006]
[1778723679097,34.42,79613.45,0.0,-0.32649,0.00014,27.10347]
[1778723679772,34.42,79612.95,0.0,-0.32656,0.00014,27.10563]
[1778723684790,34.42,79613.22,0.0,-0.32652,0.00014,27.10429]
[1778723689834,34.42,79614.03,0.0,-0.3264,0.00014,27.10051]
[1778723694893,34.42,79615.29,0.0,-0.32621,0.00014,27.09467]
[1778723699916,34.42,79615.08,0.0,-0.32623,0.00014,27.09528]
[1778723700947,34.42,79615.08,0.0,-0.32623,0.00014,27.09521]
[1778723701403,34.41,79615.21,0.0,-0.32621,0.00014,27.09458]
[1778723705055,34.41,79610.45,0.0,-0.32687,0.00014,27.11512]
[1778723705431,34.41,79610.59,0.0,-0.32684,0.00014,27.11442]
[1778723710619,34.41,79607.7,0.0,-0.32723,0.00014,27.12653]
[1778723716636,34.41,79607.64,0.0,-0.32723,0.00014,27.12631]
[1778723717971,34.4,79597.41,0.0,-0.32865,0.00014,27.17049]
[1778723724567,34.4,79595.92,0.0,-0.32883,0.00014,27.17599]
[1778723729601,34.39,79599.54,0.0,-0.32831,0.00014,27.15972]
[1778723734634,34.39,79599.39,0.0,-0.32829,0.00014,27.15631]
[1778723739671,34.39,79606.94,0.0,-0.32722,0.00014,27.12294]
[1778723744705,34.38,79606.87,0.0,-0.32721,0.00014,27.12273]
[1778723749581,34.38,79610.57,0.0,-0.32669,0.00014,27.10618]
[1778723749765,34.38,79613.31,0.0,-0.3263,0.00014,27.09411]
[1778723754776,34.38,79616.23,0.0,-0.32588,0.00014,27.08092]
[1778723755855,34.38,79616.23,0.0,-0.32588,0.00014,27.08092]
[1778723761825,34.37,79611.71,0.0,-0.3265,0.00014,27.10014]
[1778723764358,34.37,79611.12,0.0,-0.32657,0.00014,27.10255]
[1778723764846,34.37,79611.14,0.0,-0.32657,0.00014,27.10237]
[1778723769882,34.37,79612.16,0.0,-0.32641,0.00014,27.09747]
[1778723775925,34.36,79613.66,0.0,-0.32619,0.00014,27.09045]
[1778723781111,34.36,79615.45,0.0,-0.32593,0.00014,27.08222]
[1778723787002,34.36,79616.87,0.0,-0.32572,0.00014,27.07552]
[1778723793269,34.36,79617.03,0.0,-0.32567,0.00014,27.071]
[1778723799090,34.35,79618.13,0.0,-0.3255,0.00014,27.06562]
[1778723803123,34.35,79608.8,0.0,-0.32679,0.00014,27.10623]
[1778723808127,34.35,79606.9,0.0,-0.32704,0.00014,27.11396]
[1778723814203,34.34,79606.49,0.0,-0.32708,0.00014,27.11511]
[1778723814780,34.34,79607.96,0.0,-0.32687,0.00014,27.10858]
[1778723815077,34.34,79607.96,0.0,-0.32687,0.00014,27.10858]
[1778723817220,34.34,79617.86,0.0,-0.32548,0.00014,27.0649]
[1778723822346,34.34,79617.78,0.0,-0.32548,0.00014,27.06499]
[1778723823663,34.34,79617.49,0.0,-0.32552,0.00014,27.0662]
[1778723825304,34.34,79617.49,0.0,-0.32552,0.00014,27.06607]
[1778723826654,34.34,79614.53,0.0,-0.32593,0.00014,27.07901]
[1778723827370,34.34,79613.7,0.0,-0.32604,0.00014,27.08258]
[1778723832547,34.33,79615.5,0.0,-0.32578,0.00014,27.07426]
[1778723833799,34.33,79615.84,0.0,-0.32573,0.00014,27.07269]
[1778723835563,34.33,79627.25,0.0,-0.32413,0.00014,27.02213]
[1778723835569,34.33,79632.33,0.0,-0.32342,0.00014,26.9995]
[1778723836146,34.33,79632.33,0.0,-0.32342,0.00014,26.9995]
[1778723836159,34.33,79632.33,0.0,-0.32342,0.00014,26.9995]
[1778723836598,34.33,79633.51,0.0,-0.32326,0.00014,26.99423]
[1778723842395,34.33,79631.38,0.0,-0.32356,0.00014,27.00366]
[1778723847434,34.33,79623.87,0.0,-0.3246,0.00014,27.03687]
[1778723851899,34.33,79620.94,0.0,-0.325,0.00014,27.04969]
[1778723851995,34.33,79618.9,0.0,-0.32527,0.00014,27.0552]
[1778723853598,34.33,79618.86,0.0,-0.32527,0.00014,27.05532]
[1778723853611,34.33,79618.86,0.0,-0.32527,0.00014,27.05532]
[1778723853641,34.33,79616.88,0.0,-0.32555,0.00014,27.06399]
[1778723859515,34.32,79611.6,0.0,-0.32627,0.00014,27.08672]
[1778723862138,34.32,79611.0,0.0,-0.32635,0.00014,27.08918]
[1778723862722,34.32,79610.62,0.0,-0.3264,0.00014,27.09077]
[1778723863941,34.32,79610.62,0.0,-0.3264,0.00014,27.09077]
[1778723863947,34.32,79610.62,0.0,-0.3264,0.00014,27.09077]
[1778723863985,34.32,79605.1,0.0,-0.32717,0.00014,27.11484]
[1778723864215,34.32,79605.1,0.0,-0.32717,0.00014,27.11484]
[1778723864551,34.32,79605.1,0.0,-0.32717,0.00014,27.11474]
[1778723865557,34.32,79595.39,0.0,-0.32852,0.00014,27.15686]
[1778723866247,34.32,79595.39,0.0,-0.32852,0.00014,27.15686]
[1778723871742,34.32,79588.07,0.0,-0.32953,0.00014,27.18785]
[1778723872361,34.32,79588.07,0.0,-0.32953,0.00014,27.18785]
[1778723872606,34.32,79588.07,0.0,-0.32953,0.00014,27.18791]
[1778723877641,34.32,79589.71,0.0,-0.32931,0.00014,27.18115]
[1778723878467,34.32,79589.71,0.0,-0.32931,0.00014,27.18115]
[1778723878648,34.32,79591.03,0.0,-0.32912,0.00014,27.1753]
[1778723883683,34.31,79592.17,0.0,-0.32894,0.00014,27.16967]
[1778723888719,34.31,79594.96,0.0,-0.32853,0.00014,27.15691]
[1778723893755,34.31,79598.12,0.0,-0.32809,0.00014,27.14316]
[1778723898790,34.31,79595.82,0.0,-0.32842,0.00014,27.15352]
[1778723903835,34.31,79593.9,0.0,-0.3287,0.00014,27.1622]
[1778723908926,34.31,79593.46,0.0,-0.32876,0.00014,27.16425]
[1778723912012,34.32,79596.26,0.0,-0.32838,0.00014,27.1525]
[1778723912071,34.32,79596.26,0.0,-0.32838,0.00014,27.1525]
[1778723916457,34.32,79600.71,0.0,-0.32776,0.00014,27.13016]
[1778723917075,34.32,79601.98,0.0,-0.32758,0.00014,27.12471]
[1778723922075,34.32,79603.81,0.0,-0.32734,0.00014,27.11708]
[1778723925504,34.32,79603.83,0.0,-0.32732,0.00014,27.11651]
[1778723926043,34.32,79601.12,0.0,-0.3277,0.00014,27.12842]
[1778723927558,34.32,79601.12,0.0,-0.3277,0.00014,27.12851]
[1778723928009,34.32,79599.85,0.0,-0.32788,0.00014,27.13412]
[1778723929867,34.32,79599.85,0.0,-0.32789,0.00014,27.1342]
[1778723929919,34.32,79599.25,0.0,-0.32797,0.00014,27.13689]
[1778723935057,34.33,79596.91,0.0,-0.32831,0.00014,27.14745]
[1778723940095,34.33,79597.6,0.0,-0.32823,0.00014,27.14484]
[1778723945129,34.33,79595.61,0.0,-0.32852,0.00014,27.15383]
[1778723952310,34.33,79592.37,0.0,-0.32899,0.00014,27.1684]
[1778723958220,34.34,79590.93,0.0,-0.3292,0.00014,27.17495]
[1778723963255,34.34,79589.57,0.0,-0.3294,0.00014,27.18114]
[1778723967016,34.34,79597.88,0.0,-0.32824,0.00014,27.14545]
[1778723967736,34.34,79597.88,0.0,-0.32824,0.00014,27.14545]
[1778723967751,34.34,79597.88,0.0,-0.32824,0.00014,27.14545]
[1778723968068,34.34,79601.79,0.0,-0.3277,0.00014,27.12856]
[1778723973114,34.34,79601.2,0.0,-0.32775,0.00014,27.12724]
[1778723978126,34.33,79603.24,0.0,-0.32745,0.00014,27.11779]
[1778723983136,34.33,79603.08,0.0,-0.32746,0.00014,27.11797]
[1778723988184,34.33,79604.33,0.0,-0.32726,0.00014,27.11188]
[1778723989081,34.33,79604.33,0.0,-0.32726,0.00014,27.11188]
[1778723989130,34.33,79604.61,0.0,-0.32722,0.00014,27.11055]
[1778723994175,34.32,79601.34,0.0,-0.32766,0.00014,27.12428]
[1778723999220,34.32,79599.37,0.0,-0.32793,0.00014,27.13255]
[1778724004271,34.32,79597.59,0.0,-0.32819,0.00014,27.14081]
[1778724004404,34.32,79597.59,0.0,-0.32819,0.00014,27.14081]
[1778724005141,34.32,79597.97,0.0,-0.32814,0.00014,27.13926]
[1778724010164,34.33,79596.23,0.0,-0.3284,0.00014,27.1472]
[1778724015180,34.33,79593.05,0.0,-0.32886,0.00014,27.16143]
[1778724020239,34.33,79598.24,0.0,-0.32815,0.00014,27.13946]
[1778724025243,34.34,79599.5,0.0,-0.32799,0.00014,27.13448]
[1778724027175,34.34,79608.21,0.0,-0.32677,0.00014,27.0967]
[1778724032180,34.34,79614.32,0.0,-0.3259,0.00014,27.06657]
[1778724037202,34.34,79616.13,0.0,-0.32564,0.00014,27.05822]
[1778724042226,34.33,79616.67,0.0,-0.32555,0.00014,27.05534]
[1778724047262,34.33,79617.39,0.0,-0.32544,0.00014,27.05175]
[1778724052263,34.33,79617.93,0.0,-0.32535,0.00014,27.04892]
[1778724052729,34.33,79617.93,0.0,-0.32535,0.00014,27.04892]
[1778724053010,34.33,79612.78,0.0,-0.32607,0.00014,27.0715]
[1778724055202,34.33,79612.78,0.0,-0.32606,0.00014,27.07139]
[1778724056444,34.32,79612.26,0.0,-0.32613,0.00014,27.07347]
[1778724057025,34.32,79612.26,0.0,-0.32613,0.00014,27.07347]
[1778724057126,34.32,79622.59,0.0,-0.32468,0.00014,27.02783]
[1778724059255,34.32,79627.63,0.0,-0.32398,0.00014,27.00536]
[1778724059264,34.32,79627.63,0.0,-0.32398,0.00014,27.00536]
[1778724059360,34.32,79627.63,0.0,-0.32398,0.00014,27.00536]
[1778724061269,34.32,79631.34,0.0,-0.32346,0.00014,26.9888]
[1778724061349,34.32,79631.34,0.0,-0.32346,0.00014,26.9888]
[1778724061949,34.32,79633.86,0.0,-0.32311,0.00014,26.97754]
[1778724062393,34.32,79633.86,0.0,-0.32311,0.00014,26.97754]
[1778724063080,34.32,79634.49,0.0,-0.32302,0.00014,26.97471]
[1778724068770,34.32,79636.28,0.0,-0.32277,0.00014,26.96666]
[1778724071495,34.32,79642.78,0.0,-0.32187,0.00014,26.93756]
[1778724071507,34.32,79642.78,0.0,-0.32187,0.00014,26.93756]
[1778724072023,34.32,79642.94,0.0,-0.32184,0.00014,26.93687]
[1778724077058,34.32,79643.75,0.0,-0.32174,0.00014,26.93339]
[1778724082112,34.33,79648.87,0.0,-0.32103,0.00014,26.91067]
[1778724087127,34.33,79647.21,0.0,-0.32127,0.00014,26.91848]
[1778724090802,34.33,79646.58,0.0,-0.32137,0.00014,26.92152]
[1778724090804,34.33,79646.58,0.0,-0.32137,0.00014,26.92152]
[1778724091078,34.33,79646.58,0.0,-0.32137,0.00014,26.92152]
[1778724091238,34.33,79652.33,0.0,-0.32055,0.00014,26.89219]
[1778724093059,34.33,79652.33,0.0,-0.32056,0.00014,26.89226]
[1778724094254,34.33,79656.78,0.0,-0.31994,0.00014,26.8722]
[1778724095108,34.33,79652.75,0.0,-0.3205,0.00014,26.89057]
[1778724096280,34.33,79647.74,0.0,-0.32121,0.00014,26.9134]
[1778724103240,34.34,79645.84,0.0,-0.32149,0.00014,26.92252]
[1778724104446,34.34,79644.39,0.0,-0.32169,0.00014,26.92912]
[1778724104604,34.34,79644.39,0.0,-0.32169,0.00014,26.92912]
[1778724107271,34.34,79633.24,0.0,-0.32325,0.00014,26.97922]
[1778724112305,34.34,79635.07,0.0,-0.323,0.00014,26.97124]
[1778724117340,34.34,79635.34,0.0,-0.32296,0.00014,26.97025]
[1778724122672,34.34,79635.66,0.0,-0.32292,0.00014,26.96897]
[1778724128419,34.34,79636.35,0.0,-0.32284,0.00014,26.96611]
[1778724133572,34.34,79636.69,0.0,-0.32279,0.00014,26.9648]
[1778724139496,34.35,79637.2,0.0,-0.32273,0.00014,26.96272]
[1778724141469,34.35,79637.07,0.0,-0.32275,0.00014,26.96335]
[1778724141475,34.35,79637.07,0.0,-0.32275,0.00014,26.96335]
[1778724141584,34.35,79633.62,0.0,-0.32323,0.00014,26.97879]
[1778724142582,34.35,79633.62,0.0,-0.32323,0.00014,26.97879]
[1778724143157,34.35,79624.98,0.0,-0.32443,0.00014,27.01725]
[1778724149139,34.35,79621.02,0.0,-0.32498,0.00014,27.03469]
[1778724150290,34.35,79622.52,0.0,-0.32477,0.00014,27.02801]
[1778724150578,34.35,79623.4,0.0,-0.32465,0.00014,27.02409]
[1778724152591,34.35,79634.89,0.0,-0.32303,0.00014,26.96957]
[1778724157626,34.35,79635.38,0.0,-0.32297,0.00014,26.96748]
[1778724162661,34.35,79636.42,0.0,-0.32282,0.00014,26.96288]
[1778724167697,34.35,79637.61,0.0,-0.32266,0.00014,26.95763]
[1778724168902,34.35,79637.61,0.0,-0.32266,0.00014,26.95763]
[1778724169232,34.35,79637.61,0.0,-0.32266,0.00014,26.95763]
[1778724169265,34.35,79637.79,0.0,-0.32264,0.00014,26.95685]
[1778724169402,34.35,79637.79,0.0,-0.32264,0.00014,26.95685]
[1778724169415,34.35,79637.79,0.0,-0.32264,0.00014,26.95685]
[1778724169683,34.35,79637.79,0.0,-0.32264,0.00014,26.95685]
[1778724169953,34.35,79637.79,0.0,-0.32264,0.00014,26.95685]
[1778724170185,34.35,79637.79,0.0,-0.32264,0.00014,26.95685]
[1778724170210,34.35,79637.79,0.0,-0.32264,0.00014,26.95685]
[1778724170291,34.35,79653.69,0.0,-0.32043,0.00014,26.88537]
[1778724170687,34.35,79653.69,0.0,-0.32043,0.00014,26.88537]
[1778724170710,34.35,79653.69,0.0,-0.32043,0.00014,26.88537]
[1778724170905,34.35,79653.69,0.0,-0.32043,0.00014,26.88537]
[1778724170918,34.35,79653.69,0.0,-0.32043,0.00014,26.88537]
[1778724171146,34.35,79653.69,0.0,-0.32043,0.00014,26.88537]
[1778724171345,34.35,79653.69,0.0,-0.32043,0.00014,26.88537]
[1778724171237,34.35,79663.22,0.0,-0.31911,0.00014,26.84221]
[1778724171379,34.35,79663.22,0.0,-0.31911,0.00014,26.84221]
[1778724171390,34.35,79663.22,0.0,-0.31911,0.00014,26.84221]
[1778724171773,34.35,79663.72,0.0,-0.31905,0.00014,26.84005]
[1778724174650,34.35,79663.24,0.0,-0.31912,0.00014,26.84249]
[1778724175291,34.35,79662.86,0.0,-0.31918,0.00014,26.84435]
[1778724176549,34.35,79662.89,0.0,-0.31917,0.00014,26.84434]
[1778724176566,34.35,79662.89,0.0,-0.31917,0.00014,26.84434]
[1778724176780,34.35,79662.89,0.0,-0.31917,0.00014,26.84434]
[1778724176795,34.35,79662.89,0.0,-0.31917,0.00014,26.84434]
[1778724176979,34.35,79662.89,0.0,-0.31917,0.00014,26.84434]
[1778724177349,34.35,79662.62,0.0,-0.31922,0.00014,26.8457]
[1778724182380,34.36,79665.85,0.0,-0.31879,0.00014,26.83175]
[1778724183903,34.36,79664.82,0.0,-0.31894,0.00014,26.8366]
[1778724183920,34.36,79664.82,0.0,-0.31894,0.00014,26.8366]
[1778724184136,34.36,79665.04,0.0,-0.31891,0.00014,26.83574]
[1778724187197,34.36,79663.45,0.0,-0.31914,0.00014,26.84329]
[1778724187267,34.36,79659.4,0.0,-0.3197,0.00014,26.86183]
[1778724192301,34.36,79664.24,0.0,-0.31904,0.00014,26.84014]
[1778724197358,34.37,79669.86,0.0,-0.31827,0.00014,26.81473]
[1778724202394,34.37,79673.92,0.0,-0.31773,0.00014,26.79695]
[1778724207459,34.38,79670.07,0.0,-0.31829,0.00014,26.81543]
[1778724212470,34.38,79663.49,0.0,-0.3192,0.00014,26.84273]
[1778724217482,34.38,79656.43,0.0,-0.3202,0.00014,26.87541]
[1778724218450,34.38,79654.16,0.0,-0.32052,0.00014,26.88579]
[1778724219053,34.39,79654.16,0.0,-0.32052,0.00014,26.8859]
[1778724224203,34.39,79643.23,0.0,-0.32205,0.00014,26.93555]
[1778724230133,34.39,79639.88,0.0,-0.32253,0.00014,26.95091]
[1778724235168,34.39,79639.67,0.0,-0.32257,0.00014,26.95215]
[1778724240203,34.39,79633.79,0.0,-0.32339,0.00014,26.97861]
[1778724241500,34.4,79633.56,0.0,-0.32342,0.00014,26.97967]
[1778724242326,34.4,79633.63,0.0,-0.32341,0.00014,26.97939]
[1778724248259,34.4,79633.12,0.0,-0.32349,0.00014,26.98189]
[1778724250578,34.4,79631.03,0.0,-0.32378,0.00014,26.99123]
[1778724251282,34.4,79628.24,0.0,-0.32417,0.00014,27.00361]
[1778724256318,34.4,79635.05,0.0,-0.32323,0.00014,26.97353]
[1778724261375,34.4,79632.27,0.0,-0.32362,0.00014,26.98612]
[1778724266386,34.4,79628.03,0.0,-0.32422,0.00014,27.00513]
[1778724271425,34.4,79623.29,0.0,-0.32487,0.00014,27.02273]
[1778724276463,34.4,79623.92,0.0,-0.32478,0.00014,27.02005]
[1778724281498,34.4,79625.22,0.0,-0.3246,0.00014,27.01446]
[1778724286533,34.4,79624.67,0.0,-0.32469,0.00014,27.01705]
[1778724292418,34.41,79623.94,0.0,-0.32479,0.00014,27.02041]
[1778724295770,34.41,79620.79,0.0,-0.32524,0.00014,27.03454]
[1778724295842,34.41,79620.79,0.0,-0.32524,0.00014,27.03454]
[1778724296268,34.41,79604.29,0.0,-0.32754,0.00014,27.10675]
[1778724297574,34.41,79604.29,0.0,-0.32754,0.00014,27.10675]
[1778724298489,34.41,79593.84,0.0,-0.329,0.00014,27.15191]
[1778724303547,34.4,79601.33,0.0,-0.32794,0.00014,27.11917]
[1778724305965,34.4,79605.44,0.0,-0.32736,0.00014,27.10121]
[1778724306381,34.4,79605.53,0.0,-0.32735,0.00014,27.10077]
[1778724309843,34.4,79599.61,0.0,-0.32817,0.00014,27.12634]
[1778724310454,34.4,79597.41,0.0,-0.32848,0.00014,27.1358]
[1778724315461,34.4,79598.07,0.0,-0.32838,0.00014,27.13261]
[1778724320466,34.4,79604.64,0.0,-0.32745,0.00014,27.10375]
[1778724325483,34.4,79606.92,0.0,-0.32712,0.00014,27.0935]
[1778724330510,34.39,79604.12,0.0,-0.3275,0.00014,27.10538]
[1778724335533,34.39,79602.95,0.0,-0.32764,0.00014,27.10658]
[1778724340534,34.39,79606.36,0.0,-0.32715,0.00014,27.09146]
[1778724342015,34.39,79613.87,0.0,-0.3261,0.00014,27.0585]
[1778724342023,34.39,79613.87,0.0,-0.3261,0.00014,27.0585]
[1778724342450,34.39,79618.42,0.0,-0.32546,0.00014,27.03848]
[1778724347469,34.39,79619.07,0.0,-0.32537,0.00014,27.03553]
[1778724352484,34.39,79618.14,0.0,-0.3255,0.00014,27.0395]
[1778724357516,34.38,79618.94,0.0,-0.32538,0.00014,27.03582]
[1778724362552,34.38,79618.94,0.0,-0.32537,0.00014,27.03566]
[1778724367615,34.38,79621.11,0.0,-0.32507,0.00014,27.02589]
[1778724372663,34.38,79621.77,0.0,-0.32497,0.00014,27.02282]
[1778724377691,34.38,79622.94,0.0,-0.3248,0.00014,27.01752]
[1778724382728,34.38,79622.42,0.0,-0.32487,0.00014,27.0197]
[1778724387077,34.38,79621.44,0.0,-0.325,0.00014,27.02394]
[1778724387751,34.38,79621.74,0.0,-0.32496,0.00014,27.02259]
[1778724392806,34.38,79620.82,0.0,-0.32507,0.00014,27.0231]
[1778724397845,34.38,79622.5,0.0,-0.32483,0.00014,27.01558]
[1778724402854,34.38,79621.93,0.0,-0.32491,0.00014,27.01803]
[1778724407877,34.38,79621.6,0.0,-0.32496,0.00014,27.01941]
[1778724412926,34.38,79621.54,0.0,-0.32496,0.00014,27.0196]
[1778724417928,34.38,79627.21,0.0,-0.32417,0.00014,26.99448]
[1778724419672,34.38,79631.98,0.0,-0.32351,0.00014,26.97331]
[1778724420574,34.38,79631.98,0.0,-0.32351,0.00014,26.97331]
[1778724420569,34.38,79632.85,0.0,-0.32338,0.00014,26.96945]
[1778724421600,34.38,79632.74,0.0,-0.3234,0.00014,26.96997]
[1778724423537,34.38,79632.74,0.0,-0.3234,0.00014,26.97001]
[1778724423553,34.38,79632.74,0.0,-0.3234,0.00014,26.97001]
[1778724423570,34.38,79632.94,0.0,-0.32337,0.00014,26.96915]
[1778724428615,34.38,79628.75,0.0,-0.32396,0.00014,26.98786]
[1778724430484,34.38,79629.57,0.0,-0.32385,0.00014,26.98424]
[1778724430616,34.38,79629.35,0.0,-0.32388,0.00014,26.98523]
[1778724432461,34.38,79628.82,0.0,-0.32395,0.00014,26.98759]
[1778724432551,34.38,79628.82,0.0,-0.32395,0.00014,26.9876]
[1778724437598,34.38,79627.58,0.0,-0.32413,0.00014,26.99312]
[1778724442651,34.38,79627.42,0.0,-0.32415,0.00014,26.99386]
[1778724443156,34.38,79627.42,0.0,-0.32415,0.00014,26.99386]
[1778724443166,34.38,79627.42,0.0,-0.32415,0.00014,26.99386]
[1778724443282,34.38,79627.42,0.0,-0.32415,0.00014,26.99386]
[1778724443354,34.38,79626.3,0.0,-0.32431,0.00014,26.99883]
[1778724445113,34.38,79626.3,0.0,-0.32431,0.00014,26.99883]
[1778724445237,34.38,79625.55,0.0,-0.32441,0.00014,27.00215]
[1778724450618,34.38,79625.16,0.0,-0.32446,0.00014,27.00388]
[1778724451395,34.38,79625.16,0.0,-0.32446,0.00014,27.00388]
[1778724451443,34.38,79625.16,0.0,-0.32446,0.00014,27.00388]
[1778724452928,34.38,79624.66,0.0,-0.32452,0.00014,27.00264]
[1778724453554,34.38,79624.6,0.0,-0.32453,0.00014,27.0029]
[1778724454748,34.38,79624.55,0.0,-0.32453,0.00014,27.00312]
[1778724460827,34.38,79619.35,0.0,-0.32526,0.00014,27.02599]
[1778724463271,34.38,79620.43,0.0,-0.3251,0.00014,27.0212]
[1778724465195,34.38,79620.47,0.0,-0.3251,0.00014,27.02097]
[1778724470912,34.37,79618.07,0.0,-0.32542,0.00014,27.03129]
[1778724477856,34.37,79619.33,0.0,-0.32524,0.00014,27.02548]
[1778724478006,34.37,79619.33,0.0,-0.32524,0.00014,27.02548]
[1778724479569,34.37,79619.33,0.0,-0.32524,0.00014,27.0254]
[1778724484622,34.37,79617.6,0.0,-0.32547,0.00014,27.03277]
[1778724484808,34.37,79617.79,0.0,-0.32544,0.00014,27.03188]
[1778724484903,34.37,79617.79,0.0,-0.32544,0.00014,27.03188]
[1778724485738,34.37,79612.87,0.0,-0.32613,0.00014,27.05344]
[1778724487554,34.37,79606.92,0.0,-0.32696,0.00014,27.0794]
[1778724487625,34.37,79604.27,0.0,-0.32733,0.00014,27.09087]
[1778724493062,34.36,79603.6,0.0,-0.3274,0.00014,27.09318]
[1778724496435,34.36,79612.22,0.0,-0.32619,0.00014,27.05528]
[1778724500944,34.36,79612.3,0.0,-0.32617,0.00014,27.05467]
[1778724501165,34.36,79612.3,0.0,-0.32617,0.00014,27.05467]
[1778724501627,34.36,79619.07,0.0,-0.32522,0.00014,27.02485]
[1778724502655,34.36,79628.71,0.0,-0.32388,0.00014,26.98216]
[1778724504164,34.36,79629.98,0.0,-0.3237,0.00014,26.97652]
[1778724504179,34.36,79629.98,0.0,-0.3237,0.00014,26.97652]
[1778724504300,34.36,79629.98,0.0,-0.3237,0.00014,26.97652]
[1778724504502,34.36,79630.56,0.0,-0.32362,0.00014,26.97394]
[1778724506185,34.36,79638.94,0.0,-0.32246,0.00014,26.9366]
[1778724509555,34.36,79639.31,0.0,-0.32241,0.00014,26.93502]
[1778724509580,34.36,79639.31,0.0,-0.32241,0.00014,26.93502]
[1778724509582,34.36,79639.47,0.0,-0.32239,0.00014,26.93435]
[1778724515932,34.36,79642.61,0.0,-0.32194,0.00014,26.91709]
[1778724520610,34.36,79642.96,0.0,-0.3219,0.00014,26.91576]
[1778724520701,34.37,79643.05,0.0,-0.32189,0.00014,26.91549]
[1778724526326,34.37,79641.58,0.0,-0.32211,0.00014,26.92252]
[1778724531331,34.37,79642.09,0.0,-0.32205,0.00014,26.92057]
[1778724536395,34.37,79641.81,0.0,-0.3221,0.00014,26.92218]
[1778724542412,34.38,79641.56,0.0,-0.32214,0.00014,26.92373]
[1778724544945,34.38,79641.25,0.0,-0.32219,0.00014,26.92526]
[1778724545614,34.38,79638.79,0.0,-0.32253,0.00014,26.93634]
[1778724550649,34.38,79634.77,0.0,-0.3231,0.00014,26.9545]
[1778724555652,34.38,79634.65,0.0,-0.32312,0.00014,26.95527]
[1778724557572,34.38,79634.22,0.0,-0.32319,0.00014,26.95728]
[1778724557586,34.38,79634.22,0.0,-0.32319,0.00014,26.95728]
[1778724557607,34.38,79634.22,0.0,-0.32319,0.00014,26.95728]
[1778724557673,34.38,79634.61,0.0,-0.32313,0.00014,26.95559]
[1778724557848,34.38,79634.61,0.0,-0.32313,0.00014,26.95559]
[1778724557916,34.38,79634.61,0.0,-0.32313,0.00014,26.95559]
[1778724558240,34.38,79634.61,0.0,-0.32313,0.00014,26.95559]
[1778724558519,34.38,79634.61,0.0,-0.32313,0.00014,26.95564]
[1778724559620,34.38,79634.61,0.0,-0.32313,0.00014,26.95564]
[1778724559696,34.38,79634.98,0.0,-0.32308,0.00014,26.95404]
[1778724565301,34.38,79634.92,0.0,-0.3231,0.00014,26.95453]
[1778724565322,34.38,79634.92,0.0,-0.3231,0.00014,26.95453]
[1778724565449,34.38,79635.13,0.0,-0.32307,0.00014,26.95365]
[1778724567764,34.38,79635.76,0.0,-0.32299,0.00014,26.95093]
[1778724567779,34.38,79635.76,0.0,-0.32299,0.00014,26.95093]
[1778724568589,34.38,79636.0,0.0,-0.32295,0.00014,26.94991]
[1778724574632,34.39,79637.29,0.0,-0.32277,0.00014,26.94102]
[1778724579668,34.39,79640.75,0.0,-0.32229,0.00014,26.92584]
[1778724583062,34.39,79644.99,0.0,-0.32171,0.00014,26.90706]
[1778724583068,34.39,79644.99,0.0,-0.32171,0.00014,26.90706]
[1778724583697,34.39,79644.94,0.0,-0.32172,0.00014,26.90737]
[1778724588736,34.39,79643.04,0.0,-0.32199,0.00014,26.91619]
[1778724593736,34.39,79637.36,0.0,-0.32279,0.00014,26.94195]
[1778724598788,34.4,79639.27,0.0,-0.32254,0.00014,26.93369]
[1778724603817,34.4,79637.48,0.0,-0.32279,0.00014,26.94202]
[1778724608817,34.4,79631.84,0.0,-0.32359,0.00014,26.96739]
[1778724613830,34.4,79629.33,0.0,-0.32394,0.00014,26.97869]
[1778724617834,34.4,79639.07,0.0,-0.32259,0.00014,26.93551]
[1778724622850,34.4,79637.72,0.0,-0.32279,0.00014,26.94185]
[1778724625503,34.4,79636.08,0.0,-0.32302,0.00014,26.94926]
[1778724625516,34.4,79636.08,0.0,-0.32302,0.00014,26.94926]
[1778724625575,34.4,79636.08,0.0,-0.32302,0.00014,26.94926]
[1778724625604,34.41,79635.92,0.0,-0.32304,0.00014,26.95003]
[1778724627227,34.41,79635.92,0.0,-0.32304,0.00014,26.95003]
[1778724630777,34.41,79649.45,0.0,-0.32117,0.00014,26.88976]
[1778724633490,34.41,79648.2,0.0,-0.32133,0.00014,26.89213]
[1778724635400,34.41,79646.83,0.0,-0.32153,0.00014,26.89848]
[1778724639026,34.41,79639.56,0.0,-0.32255,0.00014,26.9314]
[1778724639477,34.41,79639.56,0.0,-0.32255,0.00014,26.9314]
[1778724639542,34.41,79639.56,0.0,-0.32255,0.00014,26.9314]
[1778724641516,34.41,79638.87,0.0,-0.32265,0.00014,26.93454]
[1778724642585,34.41,79639.39,0.0,-0.32258,0.00014,26.93235]
[1778724642586,34.41,79639.45,0.0,-0.32257,0.00014,26.93215]
[1778724645135,34.41,79630.93,0.0,-0.32376,0.00014,26.9702]
[1778724650170,34.42,79632.51,0.0,-0.32355,0.00014,26.96334]
[1778724655204,34.42,79634.31,0.0,-0.3233,0.00014,26.95554]
[1778724660239,34.42,79641.26,0.0,-0.32234,0.00014,26.92481]
[1778724665277,34.42,79641.7,0.0,-0.32229,0.00014,26.92316]
[1778724668490,34.42,79641.9,0.0,-0.32227,0.00014,26.9224]
[1778724668834,34.42,79644.17,0.0,-0.32195,0.00014,26.91231]
[1778724670485,34.42,79654.9,0.0,-0.32047,0.00014,26.86426]
[1778724671695,34.42,79654.9,0.0,-0.32047,0.00014,26.86426]
[1778724671766,34.42,79651.54,0.0,-0.32094,0.00014,26.87951]
[1778724673777,34.42,79640.54,0.0,-0.32247,0.00014,26.929]
[1778724679372,34.43,79646.88,0.0,-0.3216,0.00014,26.90106]
[1778724684468,34.43,79642.1,0.0,-0.32227,0.00014,26.92271]
[1778724689118,34.43,79644.94,0.0,-0.32189,0.00014,26.91034]
[1778724689801,34.43,79648.09,0.0,-0.32146,0.00014,26.89632]
[1778724694795,34.43,79654.38,0.0,-0.32058,0.00014,26.86495]
[1778724695893,34.44,79655.68,0.0,-0.3204,0.00014,26.8592]
[1778724696134,34.44,79655.68,0.0,-0.3204,0.00014,26.8593]
[1778724696492,34.44,79654.47,0.0,-0.32058,0.00014,26.86486]
[1778724697854,34.44,79635.32,0.0,-0.32323,0.00014,26.95062]
[1778724703542,34.44,79631.68,0.0,-0.32374,0.00014,26.96689]
[1778724708576,34.44,79625.72,0.0,-0.32457,0.00014,26.99328]
[1778724713613,34.44,79624.62,0.0,-0.32472,0.00014,26.99803]
[1778724719655,34.44,79623.73,0.0,-0.32484,0.00014,27.00184]
[1778724724690,34.44,79623.43,0.0,-0.32488,0.00014,27.00307]
[1778724729773,34.44,79623.07,0.0,-0.32493,0.00014,27.00457]
[1778724733740,34.43,79622.82,0.0,-0.32496,0.00014,27.00559]
[1778724733757,34.43,79618.71,0.0,-0.32553,0.00014,27.02364]
[1778724736602,34.43,79616.45,0.0,-0.32585,0.00014,27.03347]
[1778724736777,34.43,79613.72,0.0,-0.32623,0.00014,27.04537]
[1778724741786,34.43,79611.42,0.0,-0.32654,0.00014,27.05517]
[1778724746800,34.43,79609.74,0.0,-0.32676,0.00014,27.06218]
[1778724746866,34.43,79609.74,0.0,-0.32676,0.00014,27.06218]
[1778724746874,34.43,79609.79,0.0,-0.32675,0.00014,27.06189]
[1778724748131,34.43,79609.27,0.0,-0.32683,0.00014,27.06409]
[1778724748863,34.43,79608.47,0.0,-0.32693,0.00014,27.06751]
[1778724750877,34.43,79599.13,0.0,-0.32824,0.00014,27.10792]
[1778724751200,34.43,79599.13,0.0,-0.32824,0.00014,27.10792]
[1778724751206,34.43,79599.13,0.0,-0.32824,0.00014,27.10792]
[1778724751883,34.43,79599.07,0.0,-0.32822,0.00014,27.10463]
[1778724756919,34.42,79598.47,0.0,-0.32829,0.00014,27.10667]
[1778724763937,34.42,79595.57,0.0,-0.32868,0.00014,27.11871]
[1778724766500,34.42,79596.08,0.0,-0.3286,0.00014,27.11601]
[1778724766933,34.41,79595.63,0.0,-0.32865,0.00014,27.11771]
[1778724768625,34.41,79588.79,0.0,-0.32961,0.00014,27.14711]
[1778724768953,34.41,79584.28,0.0,-0.33024,0.00014,27.16652]
[1778724769395,34.41,79584.28,0.0,-0.33024,0.00014,27.16652]
[1778724769908,34.41,79583.47,0.0,-0.33036,0.00014,27.17004]
[1778724774924,34.42,79583.25,0.0,-0.3304,0.00014,27.17116]
[1778724777445,34.42,79578.19,0.0,-0.33111,0.00014,27.19289]
[1778724777779,34.42,79577.29,0.0,-0.33124,0.00014,27.19676]
[1778724778884,34.42,79577.29,0.0,-0.33124,0.00014,27.19676]
[1778724778930,34.42,79574.44,0.0,-0.33164,0.00014,27.2089]
[1778724779387,34.42,79574.44,0.0,-0.33164,0.00014,27.2089]
[1778724779835,34.42,79572.43,0.0,-0.33192,0.00014,27.21745]
[1778724780512,34.42,79572.43,0.0,-0.33192,0.00014,27.21745]
[1778724780525,34.42,79572.43,0.0,-0.33192,0.00014,27.21745]
[1778724780613,34.42,79579.62,0.0,-0.33091,0.00014,27.18667]
[1778724782942,34.41,79587.67,0.0,-0.32977,0.00014,27.15191]
[1778724787949,34.41,79591.62,0.0,-0.32919,0.00014,27.13436]
[1778724792959,34.4,79592.74,0.0,-0.32902,0.00014,27.12886]
[1778724798044,34.4,79594.89,0.0,-0.32869,0.00014,27.1188]
[1778724803107,34.4,79597.58,0.0,-0.3283,0.00014,27.10659]
[1778724808129,34.39,79594.31,0.0,-0.32874,0.00014,27.12018]
[1778724813150,34.39,79597.92,0.0,-0.3282,0.00014,27.10057]
[1778724818172,34.38,79597.72,0.0,-0.32821,0.00014,27.10093]
[1778724818787,34.38,79597.72,0.0,-0.32821,0.00014,27.10093]
[1778724824200,34.38,79601.82,0.0,-0.32762,0.00014,27.08255]
[1778724829391,34.38,79601.84,0.0,-0.32761,0.00014,27.08198]
[1778724832119,34.37,79590.71,0.0,-0.32916,0.00014,27.12988]
[1778724837480,34.38,79585.6,0.0,-0.32988,0.00014,27.15207]
[1778724842532,34.38,79585.3,0.0,-0.32993,0.00014,27.15362]
[1778724844482,34.38,79581.01,0.0,-0.33054,0.00014,27.17212]
[1778724849505,34.38,79582.12,0.0,-0.33039,0.00014,27.16764]
[1778724852694,34.38,79581.18,0.0,-0.33053,0.00014,27.17184]
[1778724852714,34.38,79581.18,0.0,-0.33053,0.00014,27.17184]
[1778724857743,34.38,79579.91,0.0,-0.33071,0.00014,27.17756]
[1778724862763,34.39,79579.17,0.0,-0.33083,0.00014,27.18099]
[1778724867778,34.39,79578.3,0.0,-0.33096,0.00014,27.18499]
[1778724872801,34.39,79577.29,0.0,-0.33109,0.00014,27.18614]
[1778724877836,34.39,79575.99,0.0,-0.33128,0.00014,27.19195]
[1778724882868,34.39,79575.22,0.0,-0.3314,0.00014,27.19548]
[1778724887872,34.4,79574.91,0.0,-0.33145,0.00014,27.19705]
[1778724892913,34.4,79574.73,0.0,-0.33148,0.00014,27.19806]
[1778724897937,34.4,79573.26,0.0,-0.3317,0.00014,27.20455]
[1778724902952,34.4,79570.51,0.0,-0.33209,0.00014,27.21647]
[1778724907961,34.4,79568.16,0.0,-0.33243,0.00014,27.22666]
[1778724908632,34.4,79566.62,0.0,-0.33265,0.00014,27.23322]
[1778724910205,34.4,79566.65,0.0,-0.33265,0.00014,27.23318]
[1778724918043,34.41,79566.22,0.0,-0.33272,0.00014,27.23533]
[1778724923127,34.41,79567.26,0.0,-0.33258,0.00014,27.23113]
[1778724925093,34.41,79576.77,0.0,-0.33124,0.00014,27.19074]
[1778724929168,34.4,79585.45,0.0,-0.33,0.00014,27.1532]
[1778724935162,34.4,79587.02,0.0,-0.32975,0.00014,27.1424]
[1778724940199,34.4,79588.84,0.0,-0.32948,0.00014,27.13406]
[1778724945930,34.39,79588.89,0.0,-0.32946,0.00014,27.13345]
[1778724949262,34.39,79584.34,0.0,-0.33008,0.00014,27.15255]
[1778724955302,34.39,79579.59,0.0,-0.33075,0.00014,27.17268]
[1778724959563,34.39,79582.15,0.0,-0.33039,0.00014,27.1619]
[1778724965372,34.39,79581.96,0.0,-0.33043,0.00014,27.16326]
[1778724968268,34.39,79582.34,0.0,-0.33038,0.00014,27.16169]
[1778724968438,34.39,79582.34,0.0,-0.33038,0.00014,27.16169]
[1778724969787,34.39,79578.76,0.0,-0.33089,0.00014,27.17711]
[1778724969856,34.39,79578.76,0.0,-0.33089,0.00014,27.17711]
[1778724970001,34.39,79573.96,0.0,-0.33157,0.00014,27.19761]
[1778724972423,34.39,79560.56,0.0,-0.33345,0.00014,27.25433]
[1778724973985,34.39,79560.56,0.0,-0.33345,0.00014,27.25433]
[1778724974081,34.39,79560.88,0.0,-0.33341,0.00014,27.25297]
[1778724977753,34.39,79559.08,0.0,-0.33366,0.00014,27.26049]
[1778724978168,34.39,79559.08,0.0,-0.33366,0.00014,27.26049]
[1778724979697,34.39,79569.47,0.0,-0.3322,0.00014,27.21664]
[1778724980139,34.39,79569.47,0.0,-0.3322,0.00014,27.21664]
[1778724980145,34.39,79569.47,0.0,-0.3322,0.00014,27.21664]
[1778724981053,34.39,79572.79,0.0,-0.33173,0.00014,27.20261]
[1778724984542,34.4,79572.39,0.0,-0.33179,0.00014,27.20441]
[1778724985556,34.4,79570.52,0.0,-0.33206,0.00014,27.21238]
[1778724985640,34.4,79565.96,0.0,-0.3327,0.00014,27.23172]
[1778724988051,34.4,79556.66,0.0,-0.33401,0.00014,27.27088]
[1778724993572,34.4,79559.5,0.0,-0.33359,0.00014,27.25538]
[1778724998605,34.39,79564.18,0.0,-0.33293,0.00014,27.23565]
[1778725003640,34.39,79559.43,0.0,-0.3336,0.00014,27.25561]
[1778725009735,34.39,79564.29,0.0,-0.33291,0.00014,27.23504]
[1778725016448,34.39,79564.52,0.0,-0.33288,0.00014,27.23404]
[1778725021767,34.39,79565.55,0.0,-0.33273,0.00014,27.2296]
[1778725026456,34.39,79564.85,0.0,-0.33283,0.00014,27.23252]
[1778725026480,34.39,79564.85,0.0,-0.33283,0.00014,27.23252]
[1778725026803,34.39,79564.59,0.0,-0.33286,0.00014,27.23361]
[1778725028150,34.39,79573.59,0.0,-0.33159,0.00014,27.19549]
[1778725028715,34.39,79573.59,0.0,-0.33159,0.00014,27.19549]
[1778725029342,34.39,79568.52,0.0,-0.33231,0.00014,27.21704]
[1778725029875,34.39,79563.86,0.0,-0.33297,0.00014,27.23675]
[1778725031913,34.39,79563.86,0.0,-0.33297,0.00014,27.23674]
[1778725032248,34.39,79561.96,0.0,-0.33323,0.00014,27.24474]
[1778725037302,34.39,79565.3,0.0,-0.33276,0.00014,27.2306]
[1778725042303,34.39,79565.62,0.0,-0.33272,0.00014,27.22927]
[1778725047347,34.39,79564.93,0.0,-0.33281,0.00014,27.2322]
[1778725052401,34.39,79564.8,0.0,-0.33282,0.00014,27.22938]
[1778725057406,34.39,79564.96,0.0,-0.3328,0.00014,27.22876]
[1778725062209,34.39,79555.14,0.0,-0.33419,0.00014,27.27014]
[1778725067226,34.39,79553.71,0.0,-0.33438,0.00014,27.27604]
[1778725072226,34.39,79554.5,0.0,-0.33427,0.00014,27.27263]
[1778725077263,34.39,79556.15,0.0,-0.33403,0.00014,27.26562]
[1778725081387,34.39,79562.97,0.0,-0.33307,0.00014,27.23686]
[1778725081398,34.39,79562.97,0.0,-0.33307,0.00014,27.23686]
[1778725082260,34.39,79564.64,0.0,-0.33283,0.00014,27.22981]
[1778725087311,34.39,79564.47,0.0,-0.33286,0.00014,27.23055]
[1778725092349,34.39,79565.14,0.0,-0.33277,0.00014,27.22778]
[1778725097364,34.39,79565.28,0.0,-0.33275,0.00014,27.22723]
[1778725102407,34.39,79564.87,0.0,-0.33281,0.00014,27.22901]
[1778725107430,34.39,79564.64,0.0,-0.33284,0.00014,27.23003]
[1778725112438,34.39,79562.09,0.0,-0.33319,0.00014,27.2374]
[1778725117521,34.39,79561.77,0.0,-0.33323,0.00014,27.23877]
[1778725122556,34.39,79561.69,0.0,-0.33324,0.00014,27.23913]
[1778725127575,34.39,79561.44,0.0,-0.33328,0.00014,27.2402]
[1778725132603,34.39,79555.36,0.0,-0.33414,0.00014,27.26577]
[1778725137641,34.39,79550.29,0.0,-0.33485,0.00014,27.28688]
[1778725137869,34.39,79550.29,0.0,-0.33485,0.00014,27.28688]
[1778725137932,34.39,79549.41,0.0,-0.33497,0.00014,27.29052]
[1778725143629,34.39,79550.25,0.0,-0.33485,0.00014,27.28677]
[1778725148632,34.39,79553.69,0.0,-0.33436,0.00014,27.27227]
[1778725153668,34.39,79553.66,0.0,-0.33436,0.00014,27.27226]
[1778725158668,34.39,79553.43,0.0,-0.33439,0.00014,27.2731]
[1778725163698,34.39,79556.11,0.0,-0.33401,0.00014,27.26175]
[1778725168708,34.39,79553.56,0.0,-0.33436,0.00014,27.27233]
[1778725173716,34.39,79553.52,0.0,-0.33435,0.00014,27.26895]
[1778725178723,34.38,79555.61,0.0,-0.33405,0.00014,27.26006]
[1778725183750,34.38,79551.14,0.0,-0.33468,0.00014,27.27867]
[1778725188781,34.38,79553.32,0.0,-0.33437,0.00014,27.26943]
[1778725190372,34.38,79553.32,0.0,-0.33436,0.00014,27.26941]
[1778725191337,34.38,79553.16,0.0,-0.33439,0.00014,27.27006]
[1778725191388,34.38,79558.68,0.0,-0.33361,0.00014,27.24688]
[1778725192039,34.38,79570.38,0.0,-0.33196,0.00014,27.19744]
[1778725193978,34.38,79577.19,0.0,-0.331,0.00014,27.16856]
[1778725199017,34.38,79586.6,0.0,-0.32968,0.00014,27.12845]
[1778725202224,34.38,79586.96,0.0,-0.32963,0.00014,27.12668]
[1778725202236,34.38,79586.96,0.0,-0.32963,0.00014,27.12668]
[1778725202412,34.38,79587.55,0.0,-0.32954,0.00014,27.12404]
[1778725207449,34.38,79591.89,0.0,-0.32891,0.00014,27.10479]
[1778725212494,34.38,79596.94,0.0,-0.32819,0.00014,27.08248]
[1778725217522,34.37,79596.99,0.0,-0.32817,0.00014,27.08184]
[1778725218369,34.37,79596.99,0.0,-0.32817,0.00014,27.08184]
[1778725218479,34.37,79597.35,0.0,-0.32812,0.00014,27.08019]
[1778725219850,34.37,79605.16,0.0,-0.32702,0.00014,27.04612]
[1778725222232,34.37,79612.62,0.0,-0.32598,0.00014,27.01339]
[1778725222250,34.37,79612.62,0.0,-0.32598,0.00014,27.01339]
[1778725222435,34.37,79613.8,0.0,-0.32581,0.00014,27.00818]
[1778725227653,34.37,79620.44,0.0,-0.32488,0.00014,26.97887]
[1778725232185,34.37,79621.49,0.0,-0.32473,0.00014,26.97421]
[1778725235552,34.37,79629.83,0.0,-0.32355,0.00014,26.93377]
[1778725240582,34.37,79628.47,0.0,-0.32374,0.00014,26.93984]
[1778725248307,34.37,79633.05,0.0,-0.32311,0.00014,26.91956]
[1778725248414,34.37,79635.19,0.0,-0.32281,0.00014,26.91005]
[1778725250709,34.37,79641.72,0.0,-0.3219,0.00014,26.88091]
[1778725251480,34.37,79641.48,0.0,-0.32194,0.00014,26.88204]
[1778725256498,34.37,79645.65,0.0,-0.32137,0.00014,26.86357]
[1778725261570,34.38,79644.16,0.0,-0.32159,0.00014,26.87069]
[1778725266329,34.38,79649.26,0.0,-0.32089,0.00014,26.84804]
[1778725266342,34.38,79649.26,0.0,-0.32089,0.00014,26.84804]
[1778725266496,34.38,79650.43,0.0,-0.32073,0.00014,26.84286]
[1778725271535,34.38,79650.49,0.0,-0.32073,0.00014,26.84311]
[1778725276574,34.39,79646.31,0.0,-0.32133,0.00014,26.86243]
[1778725281609,34.39,79648.4,0.0,-0.32105,0.00014,26.85347]
[1778725286617,34.39,79648.12,0.0,-0.3211,0.00014,26.85517]
[1778725291622,34.39,79647.83,0.0,-0.32114,0.00014,26.85343]
[1778725296629,34.4,79646.88,0.0,-0.32128,0.00014,26.85808]
[1778725301091,34.4,79646.78,0.0,-0.3213,0.00014,26.85881]
[1778725301111,34.4,79646.78,0.0,-0.3213,0.00014,26.85881]
[1778725301492,34.4,79646.74,0.0,-0.32131,0.00014,26.85905]
[1778725304074,34.4,79647.11,0.0,-0.32126,0.00014,26.85745]
[1778725307582,34.4,79646.9,0.0,-0.3213,0.00014,26.85873]
[1778725307961,34.4,79646.9,0.0,-0.3213,0.00014,26.85873]
[1778725308054,34.4,79641.07,0.0,-0.32211,0.00014,26.88494]
[1778725311119,34.4,79638.34,0.0,-0.32249,0.00014,26.89719]
[1778725311155,34.4,79634.5,0.0,-0.32303,0.00014,26.91436]
[1778725317593,34.4,79635.32,0.0,-0.32291,0.00014,26.91076]
[1778725317608,34.4,79635.32,0.0,-0.32291,0.00014,26.91076]
[1778725318506,34.4,79637.3,0.0,-0.32264,0.00014,26.90199]
[1778725323521,34.4,79635.16,0.0,-0.32294,0.00014,26.91164]
[1778725328544,34.4,79628.45,0.0,-0.32388,0.00014,26.9415]
[1778725333575,34.4,79628.0,0.0,-0.32394,0.00014,26.94341]
[1778725338580,34.4,79629.13,0.0,-0.32378,0.00014,26.93829]
[1778725343618,34.4,79636.16,0.0,-0.32279,0.00014,26.90687]
[1778725348639,34.4,79639.27,0.0,-0.32236,0.00014,26.89298]
[1778725353660,34.4,79641.36,0.0,-0.32205,0.00014,26.88023]
[1778725358686,34.4,79635.19,0.0,-0.32291,0.00014,26.90781]
[1778725363699,34.4,79634.56,0.0,-0.323,0.00014,26.9106]
[1778725368708,34.4,79633.45,0.0,-0.32315,0.00014,26.91554]
[1778725373741,34.4,79632.97,0.0,-0.32322,0.00014,26.91773]
[1778725378768,34.4,79629.34,0.0,-0.32373,0.00014,26.9339]
[1778725383805,34.4,79631.0,0.0,-0.3235,0.00014,26.92654]
[1778725388852,34.4,79626.48,0.0,-0.32413,0.00014,26.94661]
[1778725393895,34.4,79627.54,0.0,-0.32398,0.00014,26.94191]
[1778725398935,34.4,79627.12,0.0,-0.32404,0.00014,26.9438]
[1778725403943,34.4,79626.29,0.0,-0.32416,0.00014,26.94751]
[1778725408953,34.4,79625.93,0.0,-0.32421,0.00014,26.94913]
[1778725413999,34.4,79625.96,0.0,-0.32419,0.00014,26.94557]
[1778725419038,34.4,79625.03,0.0,-0.32432,0.00014,26.94972]
[1778725424094,34.4,79623.68,0.0,-0.32451,0.00014,26.95571]
[1778725429101,34.4,79623.91,0.0,-0.32448,0.00014,26.95469]
[1778725432109,34.4,79623.49,0.0,-0.32453,0.00014,26.95655]
[1778725434104,34.4,79624.23,0.0,-0.32443,0.00014,26.95329]
[1778725439161,34.4,79625.7,0.0,-0.32423,0.00014,26.94683]
[1778725444184,34.4,79625.49,0.0,-0.32426,0.00014,26.94781]
[1778725449187,34.4,79625.74,0.0,-0.32423,0.00014,26.94676]
[1778725454207,34.41,79628.82,0.0,-0.3238,0.00014,26.93321]
[1778725459244,34.41,79628.7,0.0,-0.32382,0.00014,26.93387]
[1778725464302,34.41,79621.04,0.0,-0.32489,0.00014,26.96785]
[1778725469327,34.41,79623.74,0.0,-0.32451,0.00014,26.95591]
[1778725474352,34.41,79625.03,0.0,-0.32432,0.00014,26.94676]
[1778725479366,34.41,79624.6,0.0,-0.32438,0.00014,26.94868]
[1778725484380,34.41,79631.13,0.0,-0.32347,0.00014,26.91977]
[1778725489394,34.41,79631.33,0.0,-0.32344,0.00014,26.91898]
[1778725494424,34.41,79631.64,0.0,-0.3234,0.00014,26.91769]
[1778725499432,34.41,79630.41,0.0,-0.32358,0.00014,26.92323]
[1778725504444,34.41,79627.96,0.0,-0.32392,0.00014,26.93412]
[1778725509495,34.41,79629.48,0.0,-0.32371,0.00014,26.92737]
[1778725514526,34.41,79630.61,0.0,-0.32355,0.00014,26.92235]
[1778725519558,34.41,79628.4,0.0,-0.32386,0.00014,26.93216]
[1778725524605,34.41,79630.55,0.0,-0.32356,0.00014,26.92258]
[1778725529630,34.41,79630.99,0.0,-0.32349,0.00014,26.92059]
[1778725534642,34.41,79631.99,0.0,-0.32334,0.00014,26.91264]
[1778725539668,34.41,79635.33,0.0,-0.32287,0.00014,26.89775]
[1778725544701,34.41,79635.86,0.0,-0.3228,0.00014,26.89542]
[1778725549734,34.41,79635.3,0.0,-0.32288,0.00014,26.89794]
[1778725554785,34.41,79635.59,0.0,-0.32284,0.00014,26.89668]
[1778725559812,34.41,79635.75,0.0,-0.32282,0.00014,26.89601]
[1778725561914,34.41,79636.02,0.0,-0.32278,0.00014,26.89483]
[1778725564817,34.41,79636.16,0.0,-0.32276,0.00014,26.89422]
[1778725569875,34.41,79634.71,0.0,-0.32296,0.00014,26.90072]
[1778725574315,34.41,79634.99,0.0,-0.32292,0.00014,26.89948]
[1778725574727,34.41,79634.99,0.0,-0.32292,0.00014,26.89948]
[1778725574815,34.41,79634.99,0.0,-0.32292,0.00014,26.89948]
[1778725580707,34.41,79635.74,0.0,-0.32282,0.00014,26.89616]
[1778725586748,34.41,79637.44,0.0,-0.32259,0.00014,26.88863]
[1778725592791,34.41,79636.83,0.0,-0.32266,0.00014,26.88794]
[1778725597825,34.41,79637.25,0.0,-0.3226,0.00014,26.88611]
[1778725602861,34.41,79638.77,0.0,-0.32239,0.00014,26.87937]
[1778725607895,34.41,79641.9,0.0,-0.32196,0.00014,26.86548]
[1778725614036,34.41,79641.23,0.0,-0.32205,0.00014,26.86863]
[1778725620992,34.41,79640.69,0.0,-0.32213,0.00014,26.87121]
[1778725625793,34.41,79638.64,0.0,-0.32242,0.00014,26.88045]
[1778725628088,34.41,79632.12,0.0,-0.32333,0.00014,26.90954]
[1778725628099,34.41,79632.12,0.0,-0.32333,0.00014,26.90954]
[1778725628845,34.41,79632.58,0.0,-0.32327,0.00014,26.90748]
[1778725633898,34.41,79634.18,0.0,-0.32304,0.00014,26.90034]
[1778725638915,34.41,79637.81,0.0,-0.32254,0.00014,26.88418]
[1778725643936,34.41,79638.28,0.0,-0.32247,0.00014,26.88216]
[1778725648940,34.41,79638.28,0.0,-0.32248,0.00014,26.88225]
[1778725653966,34.42,79638.72,0.0,-0.3224,0.00014,26.87691]
[1778725658973,34.42,79638.77,0.0,-0.3224,0.00014,26.87677]
[1778725661150,34.42,79638.78,0.0,-0.3224,0.00014,26.87676]
[1778725661159,34.42,79638.78,0.0,-0.3224,0.00014,26.87676]
[1778725661267,34.42,79638.78,0.0,-0.3224,0.00014,26.87678]
[1778725666302,34.42,79642.2,0.0,-0.32193,0.00014,26.86162]
[1778725674457,34.42,79641.79,0.0,-0.32199,0.00014,26.8637]
[1778725684527,34.42,79639.09,0.0,-0.32237,0.00014,26.87604]
[1778725690471,34.42,79635.86,0.0,-0.32283,0.00014,26.89059]
[1778725698527,34.42,79635.99,0.0,-0.32281,0.00014,26.89017]
[1778725703561,34.42,79635.07,0.0,-0.32294,0.00014,26.8944]
[1778725708596,34.42,79634.11,0.0,-0.32308,0.00014,26.89882]
[1778725713631,34.43,79634.25,0.0,-0.32305,0.00014,26.89492]
[1778725718671,34.43,79634.09,0.0,-0.32308,0.00014,26.89585]
[1778725723705,34.43,79632.05,0.0,-0.32337,0.00014,26.90513]
[1778725728739,34.43,79630.59,0.0,-0.32358,0.00014,26.91178]
[1778725733774,34.43,79630.89,0.0,-0.32354,0.00014,26.9106]
[1778725743841,34.43,79631.19,0.0,-0.32351,0.00014,26.90956]
[1778725748880,34.43,79632.08,0.0,-0.32339,0.00014,26.90576]
[1778725753914,34.43,79634.06,0.0,-0.32312,0.00014,26.89716]
[1778725756437,34.44,79634.02,0.0,-0.32313,0.00014,26.89743]
[1778725756936,34.44,79634.2,0.0,-0.3231,0.00014,26.89668]
[1778725757984,34.44,79647.56,0.0,-0.32125,0.00014,26.83704]
[1778725763044,34.44,79644.28,0.0,-0.32172,0.00014,26.85216]
[1778725768083,34.44,79642.95,0.0,-0.32191,0.00014,26.85853]
[1778725773154,34.44,79642.95,0.0,-0.32191,0.00014,26.85556]
[1778725778159,34.45,79644.41,0.0,-0.32172,0.00014,26.84946]
[1778725783187,34.45,79644.5,0.0,-0.32172,0.00014,26.84949]
[1778725788203,34.45,79643.83,0.0,-0.32183,0.00014,26.85292]
[1778725793238,34.46,79643.78,0.0,-0.32184,0.00014,26.85357]
[1778725798257,34.46,79645.43,0.0,-0.32163,0.00014,26.84661]
[1778725803129,34.46,79636.49,0.0,-0.32288,0.00014,26.88696]
[1778725808169,34.46,79636.75,0.0,-0.32285,0.00014,26.88604]
[1778725813171,34.46,79639.46,0.0,-0.32248,0.00014,26.87423]
[1778725818185,34.47,79641.17,0.0,-0.32226,0.00014,26.86691]
[1778725823212,34.47,79645.16,0.0,-0.32171,0.00014,26.84939]
[1778725828213,34.47,79638.89,0.0,-0.32259,0.00014,26.87774]
[1778725833235,34.47,79639.06,0.0,-0.32256,0.00014,26.87374]
[1778725838247,34.47,79638.54,0.0,-0.32264,0.00014,26.87625]
[1778725843300,34.47,79639.07,0.0,-0.32257,0.00014,26.87402]
[1778725848317,34.47,79639.52,0.0,-0.32251,0.00014,26.87212]
[1778725853334,34.48,79639.83,0.0,-0.32247,0.00014,26.87083]
[1778725858352,34.48,79639.83,0.0,-0.32247,0.00014,26.87089]
[1778725859940,34.48,79639.76,0.0,-0.32248,0.00014,26.87122]
[1778725860041,34.48,79639.78,0.0,-0.32247,0.00014,26.87114]
[1778725865816,34.48,79640.57,0.0,-0.32237,0.00014,26.86767]
[1778725872227,34.48,79640.99,0.0,-0.32231,0.00014,26.86584]
[1778725877794,34.48,79640.1,0.0,-0.32243,0.00014,26.86985]
[1778725882831,34.48,79641.16,0.0,-0.32229,0.00014,26.86516]
[1778725887866,34.48,79641.37,0.0,-0.32226,0.00014,26.86425]
[1778725892902,34.48,79641.61,0.0,-0.32221,0.00014,26.85975]
[1778725897936,34.48,79642.06,0.0,-0.32215,0.00014,26.85777]
[1778725902955,34.48,79641.83,0.0,-0.32218,0.00014,26.85882]
[1778725907975,34.48,79641.58,0.0,-0.32222,0.00014,26.85998]
[1778725913020,34.48,79641.41,0.0,-0.32224,0.00014,26.86079]
[1778725918863,34.48,79641.58,0.0,-0.32222,0.00014,26.86011]
[1778725924118,34.48,79640.86,0.0,-0.32232,0.00014,26.86341]
[1778725929209,34.48,79640.85,0.0,-0.32233,0.00014,26.86351]
[1778725934220,34.48,79639.56,0.0,-0.32251,0.00014,26.86933]
[1778725939244,34.48,79639.87,0.0,-0.32247,0.00014,26.868]
[1778725944269,34.48,79636.94,0.0,-0.32287,0.00014,26.88107]
[1778725949296,34.48,79639.18,0.0,-0.32256,0.00014,26.87113]
[1778725954307,34.48,79641.81,0.0,-0.32218,0.00014,26.85597]
[1778725960546,34.48,79641.16,0.0,-0.32228,0.00014,26.85896]
[1778725966548,34.48,79643.08,0.0,-0.32201,0.00014,26.8505]
[1778725973469,34.48,79642.52,0.0,-0.3221,0.00014,26.85316]
[1778725978503,34.48,79641.38,0.0,-0.32226,0.00014,26.85831]
[1778725983537,34.48,79642.0,0.0,-0.32217,0.00014,26.85561]
[1778725988573,34.48,79642.8,0.0,-0.32206,0.00014,26.8521]
[1778725993624,34.49,79645.25,0.0,-0.32172,0.00014,26.84123]
[1778725998659,34.49,79645.91,0.0,-0.32164,0.00014,26.83841]
[1778726003694,34.49,79645.32,0.0,-0.32172,0.00014,26.84118]
[1778726009331,34.49,79641.42,0.0,-0.32227,0.00014,26.85867]
[1778726014960,34.49,79640.84,0.0,-0.32233,0.00014,26.85783]
[1778726020825,34.49,79641.56,0.0,-0.32223,0.00014,26.85467]
[1778726025860,34.49,79642.21,0.0,-0.32214,0.00014,26.85181]
[1778726030895,34.49,79642.46,0.0,-0.32211,0.00014,26.85072]
[1778726035930,34.49,79640.05,0.0,-0.32244,0.00014,26.86147]
[1778726040505,34.49,79632.99,0.0,-0.32342,0.00014,26.89277]
[1778726041375,34.49,79632.91,0.0,-0.32343,0.00014,26.89309]
[1778726042371,34.49,79632.91,0.0,-0.32343,0.00014,26.89309]
[1778726042375,34.49,79634.94,0.0,-0.32315,0.00014,26.88406]
[1778726046672,34.49,79633.78,0.0,-0.32331,0.00014,26.88912]
[1778726046676,34.49,79633.78,0.0,-0.32331,0.00014,26.88912]
[1778726047082,34.49,79633.33,0.0,-0.32337,0.00014,26.8911]
[1778726053053,34.49,79631.8,0.0,-0.32358,0.00014,26.8977]
[1778726058087,34.48,79627.34,0.0,-0.32419,0.00014,26.91722]
[1778726063125,34.48,79626.18,0.0,-0.32435,0.00014,26.92211]
[1778726068160,34.48,79625.0,0.0,-0.32451,0.00014,26.92709]
[1778726074750,34.48,79625.39,0.0,-0.32443,0.00014,26.92175]
[1778726079807,34.48,79624.7,0.0,-0.32452,0.00014,26.92447]
[1778726085283,34.48,79622.25,0.0,-0.32485,0.00014,26.93495]
[1778726090319,34.47,79620.42,0.0,-0.32509,0.00014,26.9427]
[1778726091356,34.47,79620.42,0.0,-0.32509,0.00014,26.9427]
[1778726091617,34.47,79628.62,0.0,-0.32395,0.00014,26.90649]
[1778726092366,34.47,79635.28,0.0,-0.32302,0.00014,26.87692]
[1778726093488,34.47,79637.36,0.0,-0.32273,0.00014,26.86765]
[1778726094347,34.47,79637.43,0.0,-0.32272,0.00014,26.86733]
[1778726095405,34.47,79637.43,0.0,-0.32272,0.00014,26.86733]
[1778726096092,34.47,79640.78,0.0,-0.32226,0.00014,26.85241]
[1778726096361,34.47,79643.1,0.0,-0.32194,0.00014,26.84207]
[1778726099547,34.47,79644.39,0.0,-0.32176,0.00014,26.83642]
[1778726100387,34.47,79644.52,0.0,-0.32174,0.00014,26.83589]
[1778726104724,34.48,79637.61,0.0,-0.32271,0.00014,26.86692]
[1778726104771,34.48,79637.61,0.0,-0.32271,0.00014,26.86692]
[1778726110465,34.48,79637.51,0.0,-0.32273,0.00014,26.86751]
[1778726112550,34.48,79637.53,0.0,-0.32273,0.00014,26.86746]
[1778726112651,34.48,79637.53,0.0,-0.32273,0.00014,26.86749]
[1778726114617,34.48,79637.53,0.0,-0.32273,0.00014,26.86749]
[1778726114718,34.48,79637.86,0.0,-0.32268,0.00014,26.86606]
[1778726122473,34.48,79635.82,0.0,-0.32297,0.00014,26.87518]
[1778726127648,34.48,79638.1,0.0,-0.32265,0.00014,26.86513]
[1778726129779,34.48,79638.1,0.0,-0.32265,0.00014,26.86513]
[1778726129885,34.48,79637.62,0.0,-0.32272,0.00014,26.86729]
[1778726134904,34.48,79637.07,0.0,-0.32278,0.00014,26.86629]
[1778726139906,34.48,79638.1,0.0,-0.32264,0.00014,26.86176]
[1778726145027,34.48,79639.03,0.0,-0.32251,0.00014,26.85766]
[1778726150745,34.48,79639.32,0.0,-0.32247,0.00014,26.85644]
[1778726155780,34.48,79639.36,0.0,-0.32247,0.00014,26.8563]
[1778726161340,34.48,79639.5,0.0,-0.32245,0.00014,26.85572]
[1778726166378,34.48,79639.47,0.0,-0.32246,0.00014,26.85596]
[1778726171579,34.48,79634.62,0.0,-0.32313,0.00014,26.87761]
[1778726176928,34.48,79635.03,0.0,-0.32307,0.00014,26.87574]
[1778726181963,34.48,79635.58,0.0,-0.323,0.00014,26.87327]
[1778726186998,34.48,79637.16,0.0,-0.32278,0.00014,26.86625]
[1778726192032,34.48,79640.28,0.0,-0.32233,0.00014,26.84886]
[1778726197096,34.48,79640.77,0.0,-0.32226,0.00014,26.84665]
[1778726202103,34.48,79640.94,0.0,-0.32223,0.00014,26.84582]
[1778726207137,34.48,79636.41,0.0,-0.32286,0.00014,26.86589]
[1778726212172,34.48,79634.53,0.0,-0.32312,0.00014,26.87411]
[1778726217207,34.48,79633.19,0.0,-0.3233,0.00014,26.87995]
[1778726222244,34.48,79631.79,0.0,-0.32349,0.00014,26.88603]
[1778726227469,34.48,79626.62,0.0,-0.32421,0.00014,26.90877]
[1778726233321,34.47,79623.14,0.0,-0.32468,0.00014,26.92378]
[1778726234232,34.47,79623.14,0.0,-0.32468,0.00014,26.92378]
[1778726234554,34.47,79621.81,0.0,-0.32487,0.00014,26.92959]
[1778726239616,34.47,79619.79,0.0,-0.32514,0.00014,26.93828]
[1778726244636,34.47,79625.78,0.0,-0.3243,0.00014,26.91161]
[1778726249679,34.47,79627.71,0.0,-0.32403,0.00014,26.90293]
[1778726254692,34.47,79628.77,0.0,-0.32386,0.00014,26.89464]
[1778726259695,34.47,79632.49,0.0,-0.32333,0.00014,26.87802]
[1778726264743,34.47,79635.09,0.0,-0.32297,0.00014,26.8664]
[1778726269795,34.47,79636.47,0.0,-0.32278,0.00014,26.86022]
[1778726274818,34.47,79637.13,0.0,-0.32269,0.00014,26.85726]
[1778726279870,34.47,79638.15,0.0,-0.32254,0.00014,26.8527]
[1778726281624,34.47,79638.69,0.0,-0.32247,0.00014,26.85029]
[1778726281633,34.47,79638.89,0.0,-0.32244,0.00014,26.8494]
[1778726286706,34.47,79648.48,0.0,-0.32111,0.00014,26.80654]
[1778726293755,34.47,79649.07,0.0,-0.32104,0.00014,26.8042]
[1778726299536,34.47,79648.73,0.0,-0.32109,0.00014,26.80592]
[1778726304832,34.47,79647.71,0.0,-0.32124,0.00014,26.81074]
[1778726310648,34.47,79647.08,0.0,-0.32133,0.00014,26.8137]
[1778726310699,34.47,79647.08,0.0,-0.32133,0.00014,26.81373]
[1778726310879,34.47,79647.0,0.0,-0.32134,0.00014,26.81413]
[1778726314115,34.47,79639.16,0.0,-0.32242,0.00014,26.84577]
[1778726314525,34.47,79634.48,0.0,-0.32307,0.00014,26.8666]
[1778726319797,34.47,79635.38,0.0,-0.32294,0.00014,26.86256]
[1778726326361,34.47,79635.69,0.0,-0.3229,0.00014,26.86115]
[1778726330265,34.47,79636.9,0.0,-0.32273,0.00014,26.85572]
[1778726330360,34.47,79636.49,0.0,-0.32278,0.00014,26.85754]
[1778726331359,34.47,79636.49,0.0,-0.32278,0.00014,26.85754]
[1778726331634,34.47,79636.14,0.0,-0.32283,0.00014,26.8591]
[1778726336658,34.47,79636.7,0.0,-0.32275,0.00014,26.85661]
[1778726341682,34.47,79637.16,0.0,-0.32269,0.00014,26.85459]
[1778726346702,34.47,79638.91,0.0,-0.32245,0.00014,26.84681]
[1778726351727,34.47,79639.56,0.0,-0.32236,0.00014,26.84393]
[1778726356745,34.47,79638.97,0.0,-0.32244,0.00014,26.84657]
[1778726361768,34.47,79639.85,0.0,-0.32232,0.00014,26.84265]
[1778726366773,34.47,79640.47,0.0,-0.32223,0.00014,26.83989]
[1778726371811,34.47,79641.1,0.0,-0.32213,0.00014,26.83362]
[1778726376818,34.47,79642.38,0.0,-0.32195,0.00014,26.82795]
[1778726381824,34.47,79642.28,0.0,-0.32197,0.00014,26.82844]
[1778726386827,34.47,79641.14,0.0,-0.32213,0.00014,26.83354]
[1778726391865,34.47,79640.49,0.0,-0.32222,0.00014,26.83644]
[1778726396897,34.47,79641.08,0.0,-0.32213,0.00014,26.83377]
[1778726401899,34.47,79641.67,0.0,-0.32205,0.00014,26.83107]
[1778726406953,34.47,79640.86,0.0,-0.32216,0.00014,26.83464]
[1778726411974,34.47,79642.37,0.0,-0.32195,0.00014,26.8278]
[1778726417005,34.47,79638.55,0.0,-0.32248,0.00014,26.84473]
[1778726422040,34.47,79634.38,0.0,-0.32305,0.00014,26.86311]
[1778726427050,34.47,79632.19,0.0,-0.32335,0.00014,26.87262]
[1778726432052,34.47,79631.3,0.0,-0.32345,0.00014,26.87287]
[1778726433857,34.47,79629.84,0.0,-0.32365,0.00014,26.87925]
[1778726434275,34.47,79629.84,0.0,-0.32365,0.00014,26.87925]
[1778726434437,34.47,79629.84,0.0,-0.32365,0.00014,26.87925]
[1778726434783,34.47,79599.37,0.0,-0.32791,0.00014,27.01272]
[1778726434886,34.47,79599.37,0.0,-0.32791,0.00014,27.01272]
[1778726435174,34.47,79599.37,0.0,-0.32791,0.00014,27.01272]
[1778726435756,34.47,79578.84,0.0,-0.3308,0.00014,27.10121]
[1778726435879,34.47,79578.84,0.0,-0.3308,0.00014,27.10121]
[1778726436300,34.47,79578.84,0.0,-0.3308,0.00014,27.10121]
[1778726436614,34.47,79578.84,0.0,-0.3308,0.00014,27.10121]
[1778726436762,34.47,79566.15,0.0,-0.33259,0.00014,27.15522]
[1778726437233,34.47,79566.15,0.0,-0.33259,0.00014,27.15522]
[1778726437254,34.47,79566.15,0.0,-0.33259,0.00014,27.15522]
[1778726437550,34.47,79566.15,0.0,-0.33259,0.00014,27.15522]
[1778726437683,34.47,79566.15,0.0,-0.33259,0.00014,27.15522]
[1778726437768,34.47,79566.15,0.0,-0.33259,0.00014,27.15522]
[1778726437782,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726437956,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726437973,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726438155,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726438181,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726438368,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726438390,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726438601,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726438626,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726438821,34.47,79567.66,0.0,-0.33238,0.00014,27.14899]
[1778726438777,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726438838,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439039,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439069,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439206,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439215,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439232,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439242,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439245,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439274,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439465,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439485,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439686,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439696,34.47,79567.66,0.0,-0.33238,0.00014,27.14893]
[1778726439787,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726439887,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726439900,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440094,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440105,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440148,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440164,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440296,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440309,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440511,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440548,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440740,34.47,79574.15,0.0,-0.33146,0.00014,27.12119]
[1778726440794,34.47,79574.15,0.0,-0.33145,0.00014,27.12096]
[1778726441027,34.47,79574.15,0.0,-0.33145,0.00014,27.12096]
[1778726441066,34.47,79574.15,0.0,-0.33145,0.00014,27.12096]
[1778726441163,34.47,79574.15,0.0,-0.33145,0.00014,27.12096]
[1778726441622,34.47,79574.15,0.0,-0.33145,0.00014,27.12096]
[1778726441654,34.47,79574.15,0.0,-0.33145,0.00014,27.12096]
[1778726441797,34.46,79574.37,0.0,-0.33141,0.00014,27.11981]
[1778726443192,34.46,79577.91,0.0,-0.33091,0.00014,27.10453]
[1778726443225,34.46,79577.91,0.0,-0.33091,0.00014,27.10453]
[1778726443812,34.46,79582.03,0.0,-0.33032,0.00014,27.08674]
[1778726447523,34.46,79586.28,0.0,-0.32971,0.00014,27.068]
[1778726447839,34.46,79588.34,0.0,-0.32941,0.00014,27.05898]
[1778726452875,34.45,79588.04,0.0,-0.32943,0.00014,27.05951]
[1778726456050,34.45,79587.13,0.0,-0.32955,0.00014,27.06312]
[1778726456802,34.45,79587.81,0.0,-0.32945,0.00014,27.05991]
[1778726461864,34.44,79583.27,0.0,-0.33006,0.00014,27.07867]
[1778726466931,34.44,79578.63,0.0,-0.3307,0.00014,27.09789]
[1778726470573,34.44,79578.74,0.0,-0.33067,0.00014,27.09707]
[1778726470836,34.43,79579.17,0.0,-0.33061,0.00014,27.09512]
[1778726476348,34.43,79576.57,0.0,-0.33096,0.00014,27.10563]
[1778726480986,34.43,79573.81,0.0,-0.33133,0.00014,27.11678]
[1778726486064,34.42,79571.58,0.0,-0.33162,0.00014,27.12561]
[1778726488945,34.42,79566.0,0.0,-0.3324,0.00014,27.14904]
[1778726489848,34.42,79565.59,0.0,-0.33246,0.00014,27.15079]
[1778726490994,34.42,79565.23,0.0,-0.33251,0.00014,27.15233]
[1778726491004,34.42,79565.23,0.0,-0.33251,0.00014,27.15233]
[1778726491666,34.42,79565.23,0.0,-0.33251,0.00014,27.15233]
[1778726491840,34.42,79565.26,0.0,-0.33249,0.00014,27.14878]
[1778726496892,34.42,79560.16,0.0,-0.33321,0.00014,27.17035]
[1778726501940,34.42,79554.09,0.0,-0.33407,0.00014,27.19579]
[1778726506943,34.42,79555.33,0.0,-0.33389,0.00014,27.19046]
[1778726508788,34.42,79543.39,0.0,-0.33558,0.00014,27.24023]
[1778726513829,34.42,79549.25,0.0,-0.33474,0.00014,27.21557]
[1778726518850,34.41,79547.43,0.0,-0.33499,0.00014,27.22293]
[1778726523805,34.41,79558.3,0.0,-0.33344,0.00014,27.17711]
[1778726528813,34.41,79561.73,0.0,-0.33296,0.00014,27.16263]
[1778726533820,34.41,79561.76,0.0,-0.33295,0.00014,27.16252]
[1778726533867,34.41,79561.76,0.0,-0.33295,0.00014,27.16252]
[1778726534887,34.41,79563.9,0.0,-0.33265,0.00014,27.15349]
[1778726539914,34.41,79563.69,0.0,-0.33266,0.00014,27.15365]
[1778726544941,34.4,79564.25,0.0,-0.33255,0.00014,27.15021]
[1778726549988,34.4,79568.38,0.0,-0.33195,0.00014,27.13231]
[1778726550610,34.4,79568.38,0.0,-0.33195,0.00014,27.13231]
[1778726555615,34.4,79572.94,0.0,-0.3313,0.00014,27.10978]
[1778726560643,34.4,79571.63,0.0,-0.3315,0.00014,27.11573]
[1778726565657,34.4,79574.58,0.0,-0.33108,0.00014,27.10313]
[1778726570672,34.4,79569.59,0.0,-0.33177,0.00014,27.12381]
[1778726575683,34.39,79572.48,0.0,-0.33134,0.00014,27.11089]
[1778726576558,34.39,79572.48,0.0,-0.33134,0.00014,27.11077]
[1778726576583,34.39,79572.48,0.0,-0.33134,0.00014,27.11077]
[1778726577345,34.39,79572.48,0.0,-0.33133,0.00014,27.11065]
[1778726582513,34.39,79568.69,0.0,-0.33187,0.00014,27.12693]
[1778726582796,34.39,79568.39,0.0,-0.33192,0.00014,27.12826]
[1778726586822,34.39,79559.87,0.0,-0.33312,0.00014,27.16443]
[1778726591717,34.39,79559.41,0.0,-0.33319,0.00014,27.16645]
[1778726591857,34.39,79559.41,0.0,-0.33319,0.00014,27.16647]
[1778726593987,34.39,79559.32,0.0,-0.33321,0.00014,27.16688]
[1778726595840,34.39,79563.94,0.0,-0.33255,0.00014,27.14739]
[1778726597150,34.39,79565.45,0.0,-0.33233,0.00014,27.14065]
[1778726599042,34.39,79575.13,0.0,-0.33095,0.00014,27.09916]
[1778726604075,34.38,79572.75,0.0,-0.33127,0.00014,27.10865]
[1778726609084,34.38,79571.02,0.0,-0.33149,0.00014,27.11537]
[1778726612370,34.38,79570.17,0.0,-0.33158,0.00014,27.11517]
[1778726612474,34.38,79570.17,0.0,-0.33158,0.00014,27.11517]
[1778726612521,34.38,79570.17,0.0,-0.33158,0.00014,27.11517]
[1778726612526,34.38,79570.17,0.0,-0.33158,0.00014,27.11517]
[1778726612622,34.38,79569.21,0.0,-0.33172,0.00014,27.11913]
[1778726615025,34.37,79580.79,0.0,-0.33008,0.00014,27.06941]
[1778726616353,34.37,79580.79,0.0,-0.33008,0.00014,27.06941]
[1778726616366,34.37,79580.79,0.0,-0.33008,0.00014,27.06941]
[1778726616945,34.37,79583.35,0.0,-0.32971,0.00014,27.05825]
[1778726621973,34.37,79582.8,0.0,-0.32978,0.00014,27.06031]
[1778726627003,34.37,79581.98,0.0,-0.32988,0.00014,27.06341]
[1778726632010,34.37,79581.63,0.0,-0.32992,0.00014,27.06463]
[1778726637060,34.36,79579.41,0.0,-0.33022,0.00014,27.07374]
[1778726642105,34.36,79578.97,0.0,-0.33027,0.00014,27.07528]
[1778726647105,34.36,79579.27,0.0,-0.33022,0.00014,27.07366]
[1778726652141,34.36,79578.98,0.0,-0.33025,0.00014,27.07459]
[1778726653425,34.36,79578.01,0.0,-0.33039,0.00014,27.07868]
[1778726653429,34.36,79578.01,0.0,-0.33039,0.00014,27.07868]
[1778726653450,34.36,79578.01,0.0,-0.33039,0.00014,27.07868]
[1778726653493,34.36,79577.88,0.0,-0.3304,0.00014,27.07918]
[1778726655487,34.36,79577.88,0.0,-0.3304,0.00014,27.07918]
[1778726655531,34.36,79577.88,0.0,-0.3304,0.00014,27.07918]
[1778726659598,34.35,79577.85,0.0,-0.3304,0.00014,27.07904]
[1778726659613,34.35,79578.08,0.0,-0.33036,0.00014,27.07793]
[1778726665376,34.35,79578.17,0.0,-0.33034,0.00014,27.07724]
[1778726671488,34.35,79578.19,0.0,-0.33031,0.00014,27.07336]
[1778726677462,34.35,79578.29,0.0,-0.33029,0.00014,27.0726]
[1778726685164,34.34,79578.06,0.0,-0.33031,0.00014,27.07331]
[1778726690554,34.34,79574.66,0.0,-0.33078,0.00014,27.08742]
[1778726695588,34.34,79577.92,0.0,-0.33031,0.00014,27.07308]
[1778726696646,34.34,79577.92,0.0,-0.33031,0.00014,27.07308]
[1778726696699,34.34,79577.92,0.0,-0.33031,0.00014,27.07308]
[1778726696745,34.34,79576.71,0.0,-0.33047,0.00014,27.07822]
[1778726701791,34.34,79576.62,0.0,-0.33048,0.00014,27.07835]
[1778726704310,34.33,79579.98,0.0,-0.33,0.00014,27.06375]
[1778726704900,34.33,79579.98,0.0,-0.33,0.00014,27.06375]
[1778726710648,34.33,79580.61,0.0,-0.3299,0.00014,27.06081]
[1778726715730,34.33,79580.02,0.0,-0.32998,0.00014,27.06301]
[1778726720764,34.33,79578.86,0.0,-0.33013,0.00014,27.06776]
[1778726726852,34.33,79578.74,0.0,-0.33015,0.00014,27.06813]
[1778726732675,34.32,79577.36,0.0,-0.33031,0.00014,27.07021]
[1778726733652,34.32,79577.36,0.0,-0.33031,0.00014,27.07016]
[1778726735852,34.32,79576.88,0.0,-0.33038,0.00014,27.07211]
[1778726737762,34.32,79577.02,0.0,-0.33035,0.00014,27.07141]
[1778726738791,34.32,79576.84,0.0,-0.33038,0.00014,27.07213]
[1778726739060,34.32,79576.84,0.0,-0.33038,0.00014,27.07213]
[1778726741566,34.32,79576.94,0.0,-0.33036,0.00014,27.07155]
[1778726741882,34.32,79576.94,0.0,-0.33036,0.00014,27.07155]
[1778726747953,34.32,79574.98,0.0,-0.33062,0.00014,27.0796]
[1778726750976,34.32,79574.82,0.0,-0.33064,0.00014,27.08017]
[1778726752153,34.32,79577.57,0.0,-0.33025,0.00014,27.06825]
[1778726754164,34.32,79578.4,0.0,-0.33013,0.00014,27.06459]
[1778726754206,34.32,79578.4,0.0,-0.33013,0.00014,27.06459]
[1778726757816,34.32,79578.07,0.0,-0.33017,0.00014,27.06587]
[1778726758331,34.32,79578.38,0.0,-0.33013,0.00014,27.06449]
[1778726764067,34.31,79581.09,0.0,-0.32974,0.00014,27.05261]
[1778726770110,34.31,79579.46,0.0,-0.32996,0.00014,27.05941]
[1778726775145,34.31,79578.76,0.0,-0.33005,0.00014,27.06222]
[1778726775782,34.31,79578.76,0.0,-0.33005,0.00014,27.06222]
[1778726776027,34.31,79578.76,0.0,-0.33005,0.00014,27.06222]
[1778726779470,34.31,79577.0,0.0,-0.3303,0.00014,27.06966]
[1778726780924,34.31,79576.44,0.0,-0.33038,0.00014,27.07202]
[1778726791254,34.31,79576.77,0.0,-0.3303,0.00014,27.06658]
[1778726794585,34.3,79578.32,0.0,-0.33008,0.00014,27.05987]
[1778726794638,34.3,79578.32,0.0,-0.33007,0.00014,27.05973]
[1778726800710,34.3,79577.12,0.0,-0.33024,0.00014,27.06475]
[1778726806362,34.3,79577.13,0.0,-0.33022,0.00014,27.0643]
[1778726811731,34.3,79576.58,0.0,-0.3303,0.00014,27.06645]
[1778726813448,34.3,79567.73,0.0,-0.33155,0.00014,27.10438]
[1778726815890,34.3,79560.68,0.0,-0.33255,0.00014,27.13451]
[1778726815991,34.3,79560.33,0.0,-0.33261,0.00014,27.13617]
[1778726819979,34.3,79558.79,0.0,-0.33283,0.00014,27.14286]
[1778726820078,34.3,79558.1,0.0,-0.33293,0.00014,27.14593]
[1778726821406,34.3,79557.26,0.0,-0.33305,0.00014,27.14949]
[1778726821467,34.3,79557.26,0.0,-0.33305,0.00014,27.14955]
[1778726826555,34.31,79557.73,0.0,-0.33299,0.00014,27.14782]
[1778726832161,34.31,79550.79,0.0,-0.33399,0.00014,27.17737]
[1778726832999,34.31,79549.19,0.0,-0.33422,0.00014,27.18412]
[1778726833034,34.31,79549.19,0.0,-0.33422,0.00014,27.18412]
[1778726833206,34.31,79549.19,0.0,-0.33422,0.00014,27.18412]
[1778726833190,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726833242,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726833434,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726833527,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726833683,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726834166,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726834190,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726834201,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726834213,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726834222,34.31,79534.41,0.0,-0.33632,0.00014,27.24587]
[1778726834199,34.31,79521.05,0.0,-0.33823,0.00014,27.30117]
[1778726834411,34.31,79521.05,0.0,-0.33823,0.00014,27.30117]
[1778726834477,34.31,79521.05,0.0,-0.33823,0.00014,27.30117]
[1778726834578,34.31,79521.05,0.0,-0.33823,0.00014,27.30117]
[1778726834599,34.31,79521.05,0.0,-0.33823,0.00014,27.30117]
[1778726834630,34.31,79514.5,0.0,-0.33916,0.00014,27.32798]
[1778726835874,34.31,79512.31,0.0,-0.33948,0.00014,27.33711]
[1778726837168,34.31,79512.31,0.0,-0.33948,0.00014,27.33711]
[1778726837889,34.31,79511.44,0.0,-0.33961,0.00014,27.3408]
[1778726842627,34.31,79510.18,0.0,-0.3398,0.00014,27.34614]
[1778726847691,34.32,79502.7,0.0,-0.34088,0.00014,27.37675]
[1778726852758,34.32,79497.61,0.0,-0.3416,0.00014,27.39407]
[1778726853932,34.32,79497.52,0.0,-0.34162,0.00014,27.39446]
[1778726854229,34.32,79495.63,0.0,-0.34189,0.00014,27.40208]
[1778726855143,34.32,79486.0,0.0,-0.34327,0.00014,27.44059]
[1778726856718,34.32,79476.63,0.0,-0.34461,0.00014,27.47766]
[1778726857501,34.32,79476.63,0.0,-0.34461,0.00014,27.47766]
[1778726859262,34.32,79472.73,0.0,-0.34517,0.00014,27.49299]
[1778726859418,34.32,79472.73,0.0,-0.34517,0.00014,27.49299]
[1778726859739,34.32,79470.55,0.0,-0.34549,0.00014,27.50149]
[1778726861185,34.32,79459.83,0.0,-0.34703,0.00014,27.54322]
[1778726863870,34.31,79452.66,0.0,-0.34806,0.00014,27.5708]
[1778726863880,34.31,79452.66,0.0,-0.34806,0.00014,27.5708]
[1778726864251,34.31,79450.87,0.0,-0.34832,0.00014,27.57775]
[1778726867372,34.32,79451.29,0.0,-0.34826,0.00014,27.57628]
[1778726867379,34.32,79451.29,0.0,-0.34826,0.00014,27.57628]
[1778726867795,34.32,79451.29,0.0,-0.34826,0.00014,27.57633]
[1778726872902,34.32,79457.12,0.0,-0.34743,0.00014,27.55406]
[1778726874384,34.32,79457.12,0.0,-0.34743,0.00014,27.55412]
[1778726875224,34.32,79463.5,0.0,-0.34651,0.00014,27.5294]
[1778726877260,34.32,79473.14,0.0,-0.34512,0.00014,27.49152]
[1778726882294,34.32,79473.08,0.0,-0.34512,0.00014,27.49149]
[1778726885841,34.31,79468.49,0.0,-0.34578,0.00014,27.50934]
[1778726885854,34.31,79468.49,0.0,-0.34578,0.00014,27.50934]
[1778726885930,34.31,79462.32,0.0,-0.34666,0.00014,27.53341]
[1778726888276,34.31,79450.01,0.0,-0.34844,0.00014,27.58098]
[1778726889175,34.31,79432.39,0.0,-0.35099,0.00014,27.64827]
[1778726889765,34.31,79432.39,0.0,-0.35099,0.00014,27.64827]
[1778726890090,34.31,79432.39,0.0,-0.35099,0.00014,27.64827]
[1778726890165,34.31,79415.32,0.0,-0.35346,0.00015,27.71242]
[1778726890998,34.31,79415.32,0.0,-0.35346,0.00015,27.71242]
[1778726891170,34.31,79415.32,0.0,-0.35346,0.00015,27.71242]
[1778726891205,34.31,79417.62,0.0,-0.35313,0.00015,27.70384]
[1778726891628,34.31,79417.62,0.0,-0.35313,0.00015,27.70384]
[1778726891742,34.31,79417.62,0.0,-0.35313,0.00015,27.70384]
[1778726891825,34.31,79417.62,0.0,-0.35313,0.00015,27.70384]
[1778726891860,34.31,79417.62,0.0,-0.35313,0.00015,27.70384]
[1778726892050,34.31,79417.62,0.0,-0.35313,0.00015,27.70384]
[1778726892067,34.31,79417.62,0.0,-0.35313,0.00015,27.70384]
[1778726892270,34.31,79417.62,0.0,-0.35313,0.00015,27.70384]
[1778726892282,34.32,79424.11,0.0,-0.3522,0.00015,27.67977]
[1778726892306,34.32,79424.11,0.0,-0.3522,0.00015,27.67977]
[1778726892478,34.32,79424.11,0.0,-0.3522,0.00015,27.67977]
[1778726892512,34.32,79424.11,0.0,-0.3522,0.00015,27.67977]
[1778726892681,34.32,79424.11,0.0,-0.3522,0.00015,27.67977]
[1778726892715,34.32,79424.11,0.0,-0.3522,0.00015,27.67977]
[1778726892923,34.32,79424.11,0.0,-0.3522,0.00015,27.67977]
[1778726892948,34.32,79424.11,0.0,-0.3522,0.00015,27.67977]
[1778726893165,34.32,79424.11,0.0,-0.3522,0.00015,27.67977]
[1778726893215,34.32,79428.57,0.0,-0.35155,0.00014,27.66295]
[1778726895670,34.32,79431.35,0.0,-0.35114,0.00014,27.65241]
[1778726895679,34.32,79431.35,0.0,-0.35114,0.00014,27.65241]
[1778726895992,34.32,79437.31,0.0,-0.35028,0.00014,27.62979]
[1778726897851,34.32,79443.17,0.0,-0.34943,0.00014,27.60741]
[1778726898278,34.31,79452.59,0.0,-0.34807,0.00014,27.57116]
[1778726898553,34.31,79452.59,0.0,-0.34807,0.00014,27.57116]
[1778726898560,34.31,79452.59,0.0,-0.34807,0.00014,27.57116]
[1778726898755,34.31,79452.59,0.0,-0.34807,0.00014,27.57116]
[1778726898889,34.31,79452.59,0.0,-0.34807,0.00014,27.57116]
[1778726898965,34.31,79452.59,0.0,-0.34807,0.00014,27.57116]
[1778726899009,34.31,79452.59,0.0,-0.34807,0.00014,27.57116]
[1778726899176,34.31,79452.59,0.0,-0.34807,0.00014,27.57116]
[1778726899223,34.31,79452.59,0.0,-0.34807,0.00014,27.57116]
[1778726899277,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899407,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899455,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899556,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899584,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899612,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899661,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899683,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899719,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899787,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899819,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899831,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899889,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899892,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726899922,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726900035,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726900069,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726900079,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726900282,34.31,79455.44,0.0,-0.34765,0.00014,27.56002]
[1778726900111,34.31,79453.43,0.0,-0.34794,0.00014,27.56769]
[1778726900356,34.31,79453.43,0.0,-0.34794,0.00014,27.56769]
[1778726900478,34.31,79453.43,0.0,-0.34794,0.00014,27.56769]
[1778726900502,34.31,79453.43,0.0,-0.34794,0.00014,27.56769]
[1778726900684,34.31,79453.43,0.0,-0.34794,0.00014,27.56769]
[1778726900709,34.31,79453.43,0.0,-0.34794,0.00014,27.56769]
[1778726900893,34.31,79453.43,0.0,-0.34794,0.00014,27.56769]
[1778726900917,34.31,79453.43,0.0,-0.34794,0.00014,27.56769]
[1778726901030,34.31,79453.43,0.0,-0.34794,0.00014,27.56758]
[1778726902344,34.31,79452.1,0.0,-0.34813,0.00014,27.57271]
[1778726902354,34.31,79452.1,0.0,-0.34813,0.00014,27.57271]
[1778726902364,34.31,79452.1,0.0,-0.34813,0.00014,27.57271]
[1778726902388,34.31,79452.1,0.0,-0.34813,0.00014,27.57271]
[1778726902577,34.31,79452.1,0.0,-0.34813,0.00014,27.57271]
[1778726902600,34.31,79452.1,0.0,-0.34813,0.00014,27.57271]
[1778726902838,34.31,79452.1,0.0,-0.34813,0.00014,27.57271]
[1778726903119,34.31,79450.75,0.0,-0.34832,0.00014,27.57792]
[1778726904351,34.31,79450.75,0.0,-0.34832,0.00014,27.57793]
[1778726905057,34.31,79453.05,0.0,-0.34799,0.00014,27.56906]
[1778726910092,34.31,79442.01,0.0,-0.34959,0.00014,27.6116]
[1778726911964,34.31,79438.68,0.0,-0.35006,0.00014,27.62095]
[1778726911968,34.31,79438.68,0.0,-0.35006,0.00014,27.62095]
[1778726912173,34.31,79439.98,0.0,-0.34987,0.00014,27.61602]
[1778726914189,34.31,79441.57,0.0,-0.34964,0.00014,27.60998]
[1778726914213,34.31,79441.63,0.0,-0.34963,0.00014,27.60968]
[1778726916224,34.31,79426.89,0.0,-0.35177,0.00015,27.66566]
[1778726921283,34.31,79419.98,0.0,-0.35277,0.00015,27.69156]
[1778726924798,34.31,79421.0,0.0,-0.35262,0.00015,27.68766]
[1778726925007,34.31,79421.0,0.0,-0.35262,0.00015,27.68766]
[1778726925267,34.31,79416.04,0.0,-0.35334,0.00015,27.7062]
[1778726929065,34.31,79419.95,0.0,-0.35277,0.00015,27.69148]
[1778726929070,34.31,79419.95,0.0,-0.35277,0.00015,27.69148]
[1778726929226,34.31,79419.95,0.0,-0.35277,0.00015,27.69145]
[1778726931057,34.31,79417.92,0.0,-0.35306,0.00015,27.699]
[1778726931069,34.31,79417.92,0.0,-0.35306,0.00015,27.699]
[1778726931239,34.31,79425.16,0.0,-0.35201,0.00015,27.67185]
[1778726933748,34.31,79432.18,0.0,-0.35099,0.00014,27.64536]
[1778726934278,34.31,79435.31,0.0,-0.35054,0.00014,27.63349]
[1778726939309,34.31,79437.42,0.0,-0.35023,0.00014,27.62543]
[1778726940410,34.31,79442.21,0.0,-0.34954,0.00014,27.60722]
[1778726941310,34.31,79442.15,0.0,-0.34955,0.00014,27.60749]
[1778726942319,34.31,79432.83,0.0,-0.3509,0.00014,27.64298]
[1778726944331,34.31,79424.45,0.0,-0.35212,0.00015,27.6746]
[1778726948829,34.31,79421.27,0.0,-0.35257,0.00015,27.68647]
[1778726949343,34.31,79421.09,0.0,-0.3526,0.00015,27.68712]
[1778726954385,34.31,79419.21,0.0,-0.35287,0.00015,27.69401]
[1778726959439,34.31,79419.75,0.0,-0.35278,0.00015,27.69183]
[1778726964497,34.31,79423.4,0.0,-0.35225,0.00015,27.67796]
[1778726969545,34.3,79421.63,0.0,-0.3525,0.00015,27.68444]
[1778726974334,34.3,79428.31,0.0,-0.35151,0.00015,27.65583]
[1778726974542,34.3,79428.14,0.0,-0.35154,0.00015,27.65645]
[1778726979758,34.3,79422.64,0.0,-0.35233,0.00015,27.67708]
[1778726985618,34.3,79417.65,0.0,-0.35305,0.00015,27.69549]
[1778726989655,34.3,79416.9,0.0,-0.35315,0.00015,27.69814]
[1778726989885,34.3,79416.81,0.0,-0.35316,0.00015,27.69843]
[1778726995678,34.3,79410.32,0.0,-0.35409,0.00015,27.7223]
[1778726996278,34.29,79409.59,0.0,-0.3542,0.00015,27.72486]
[1778726999308,34.29,79409.81,0.0,-0.35416,0.00015,27.7239]
[1778726999394,34.29,79410.6,0.0,-0.35404,0.00015,27.7209]
[1778727003915,34.29,79410.84,0.0,-0.354,0.00015,27.71974]
[1778727004360,34.29,79411.19,0.0,-0.35394,0.00015,27.71837]
[1778727004406,34.29,79411.19,0.0,-0.35394,0.00015,27.71837]
[1778727005380,34.29,79397.8,0.0,-0.3559,0.00015,27.76786]
[1778727006179,34.29,79397.8,0.0,-0.3559,0.00015,27.76786]
[1778727006192,34.29,79397.8,0.0,-0.3559,0.00015,27.76786]
[1778727006397,34.29,79397.8,0.0,-0.3559,0.00015,27.76786]
[1778727006323,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727006479,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727006608,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727006633,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727006814,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727006846,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727007018,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727007054,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727007220,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727007272,34.29,79395.8,0.0,-0.35619,0.00015,27.77522]
[1778727007310,34.29,79407.7,0.0,-0.35446,0.00015,27.73147]
[1778727007424,34.29,79407.7,0.0,-0.35446,0.00015,27.73147]
[1778727007441,34.29,79407.7,0.0,-0.35446,0.00015,27.73147]
[1778727007627,34.29,79407.7,0.0,-0.35446,0.00015,27.73147]
[1778727007648,34.29,79407.7,0.0,-0.35446,0.00015,27.73147]
[1778727007872,34.29,79407.7,0.0,-0.35446,0.00015,27.73147]
[1778727007880,34.29,79410.73,0.0,-0.35402,0.00015,27.72024]
[1778727008882,34.29,79410.73,0.0,-0.35402,0.00015,27.72024]
[1778727012306,34.29,79410.3,0.0,-0.35409,0.00015,27.72213]
[1778727012328,34.29,79410.3,0.0,-0.35409,0.00015,27.72213]
[1778727012410,34.3,79412.03,0.0,-0.35385,0.00015,27.71599]
[1778727012818,34.3,79412.03,0.0,-0.35385,0.00015,27.71599]
[1778727013475,34.3,79414.87,0.0,-0.35344,0.00015,27.70556]
[1778727013907,34.3,79417.55,0.0,-0.35305,0.00015,27.69555]
[1778727015744,34.3,79419.33,0.0,-0.3528,0.00015,27.68913]
[1778727015833,34.3,79419.33,0.0,-0.3528,0.00015,27.68913]
[1778727017364,34.3,79419.33,0.0,-0.3528,0.00015,27.68913]
[1778727018002,34.3,79410.24,0.0,-0.35413,0.00015,27.7232]
[1778727019862,34.3,79401.46,0.0,-0.35541,0.00015,27.75579]
[1778727024899,34.31,79400.24,0.0,-0.3556,0.00015,27.7605]
[1778727026909,34.31,79391.8,0.0,-0.35683,0.00015,27.79143]
[1778727030952,34.31,79379.46,0.0,-0.35864,0.00015,27.83611]
[1778727031855,34.31,79379.46,0.0,-0.35864,0.00015,27.83611]
[1778727032144,34.31,79379.46,0.0,-0.35864,0.00015,27.83611]
[1778727032440,34.31,79370.62,0.0,-0.35992,0.00015,27.86437]
[1778727036046,34.31,79377.67,0.0,-0.35889,0.00015,27.83918]
[1778727036058,34.31,79377.67,0.0,-0.35889,0.00015,27.83918]
[1778727036352,34.31,79376.9,0.0,-0.359,0.00015,27.84194]
[1778727042019,34.31,79376.06,0.0,-0.35912,0.00015,27.84493]
[1778727045221,34.31,79370.85,0.0,-0.35988,0.00015,27.86352]
[1778727045236,34.31,79370.85,0.0,-0.35988,0.00015,27.86352]
[1778727045301,34.31,79370.85,0.0,-0.35988,0.00015,27.86352]
[1778727045445,34.31,79367.94,0.0,-0.36031,0.00015,27.87386]
[1778727050079,34.31,79353.66,0.0,-0.36241,0.00015,27.92431]
[1778727050559,34.31,79353.66,0.0,-0.36241,0.00015,27.92431]
[1778727050569,34.31,79353.66,0.0,-0.36241,0.00015,27.92431]
[1778727050576,34.31,79353.66,0.0,-0.36241,0.00015,27.92431]
[1778727051390,34.31,79354.26,0.0,-0.36232,0.00015,27.92224]
[1778727056405,34.31,79354.22,0.0,-0.36234,0.00015,27.92268]
[1778727061444,34.32,79360.93,0.0,-0.36137,0.00015,27.89953]
[1778727062984,34.32,79367.68,0.0,-0.36038,0.00015,27.87576]
[1778727062997,34.32,79367.68,0.0,-0.36038,0.00015,27.87576]
[1778727063436,34.32,79368.03,0.0,-0.36033,0.00015,27.87454]
[1778727068449,34.32,79366.94,0.0,-0.3605,0.00015,27.87852]
[1778727073477,34.32,79364.65,0.0,-0.36084,0.00015,27.88675]
[1778727077570,34.32,79364.37,0.0,-0.36088,0.00015,27.88792]
[1778727078485,34.32,79359.37,0.0,-0.36161,0.00015,27.9055]
[1778727083485,34.33,79349.13,0.0,-0.36313,0.00015,27.94167]
[1778727088488,34.33,79349.19,0.0,-0.36314,0.00015,27.942]
[1778727090153,34.33,79350.59,0.0,-0.36294,0.00015,27.93724]
[1778727090494,34.33,79353.9,0.0,-0.36246,0.00015,27.92581]
[1778727091246,34.33,79353.9,0.0,-0.36246,0.00015,27.92581]
[1778727091397,34.33,79356.34,0.0,-0.36209,0.00015,27.91401]
[1778727095874,34.34,79357.58,0.0,-0.36192,0.00015,27.91001]
[1778727100676,34.34,79370.14,0.0,-0.36009,0.00015,27.86593]
[1778727105807,34.34,79371.88,0.0,-0.35984,0.00015,27.85981]
[1778727108044,34.34,79368.86,0.0,-0.36029,0.00015,27.87059]
[1778727108479,34.34,79368.17,0.0,-0.36039,0.00015,27.87307]
[1778727110494,34.34,79352.05,0.0,-0.36276,0.00015,27.92985]
[1778727110629,34.34,79352.05,0.0,-0.36276,0.00015,27.92985]
[1778727111500,34.34,79350.08,0.0,-0.36304,0.00015,27.93664]
[1778727117084,34.34,79349.0,0.0,-0.36319,0.00015,27.94011]
[1778727122540,34.33,79351.05,0.0,-0.36287,0.00015,27.93245]
[1778727127601,34.34,79358.64,0.0,-0.36177,0.00015,27.90621]
[1778727128888,34.34,79349.89,0.0,-0.36304,0.00015,27.93661]
[1778727134800,34.33,79346.91,0.0,-0.36347,0.00015,27.94675]
[1778727135549,34.33,79346.91,0.0,-0.36347,0.00015,27.94675]
[1778727135560,34.33,79346.91,0.0,-0.36347,0.00015,27.94675]
[1778727136432,34.33,79345.96,0.0,-0.36361,0.00015,27.95009]
[1778727138616,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727138626,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727138713,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727138832,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727138864,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727139036,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727139057,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727139240,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727139309,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727139443,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727139502,34.33,79347.06,0.0,-0.36345,0.00015,27.94633]
[1778727139478,34.33,79343.29,0.0,-0.36401,0.00015,27.95939]
[1778727139657,34.33,79343.29,0.0,-0.36401,0.00015,27.95939]
[1778727139688,34.33,79343.29,0.0,-0.36401,0.00015,27.95939]
[1778727139861,34.33,79343.29,0.0,-0.36401,0.00015,27.95939]
[1778727140382,34.33,79343.29,0.0,-0.36401,0.00015,27.95939]
[1778727140532,34.33,79343.29,0.0,-0.36401,0.00015,27.95939]
[1778727140469,34.33,79339.56,0.0,-0.36456,0.00015,27.97225]
[1778727142744,34.34,79332.66,0.0,-0.36558,0.00015,27.99599]
[1778727142883,34.34,79325.32,0.0,-0.36666,0.00015,28.02102]
[1778727143951,34.34,79325.32,0.0,-0.36666,0.00015,28.02102]
[1778727144098,34.34,79325.32,0.0,-0.36666,0.00015,28.02102]
[1778727144279,34.34,79323.82,0.0,-0.36689,0.00015,28.02629]
[1778727144748,34.34,79323.82,0.0,-0.36689,0.00015,28.02629]
[1778727146724,34.34,79318.75,0.0,-0.36764,0.00015,28.04344]
[1778727146755,34.34,79316.49,0.0,-0.36798,0.00015,28.0511]
[1778727148028,34.34,79316.49,0.0,-0.36798,0.00015,28.0511]
[1778727148035,34.34,79315.96,0.0,-0.36806,0.00015,28.05295]
[1778727150029,34.34,79314.07,0.0,-0.36834,0.00015,28.05935]
[1778727150039,34.34,79314.07,0.0,-0.36834,0.00015,28.05935]
[1778727150140,34.35,79313.73,0.0,-0.3684,0.00015,28.06063]
[1778727155811,34.35,79311.47,0.0,-0.36873,0.00015,28.06518]
[1778727159243,34.35,79313.31,0.0,-0.36847,0.00015,28.05919]
[1778727159470,34.35,79310.62,0.0,-0.36887,0.00015,28.0683]
[1778727160274,34.35,79310.62,0.0,-0.36887,0.00015,28.0683]
[1778727160516,34.35,79310.62,0.0,-0.36887,0.00015,28.0683]
[1778727160484,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727160625,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727160633,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727160796,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727161034,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727161234,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727161367,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727161452,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727161455,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727161518,34.35,79303.58,0.0,-0.36991,0.00015,28.0916]
[1778727161464,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727161654,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727161675,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727161859,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727161883,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727162075,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727162104,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727162297,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727162331,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727162343,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727162350,34.35,79290.72,0.0,-0.37181,0.00015,28.13372]
[1778727162520,34.36,79285.45,0.0,-0.3726,0.00015,28.15088]
[1778727166749,34.36,79291.73,0.0,-0.37168,0.00015,28.13074]
[1778727167576,34.36,79293.44,0.0,-0.37143,0.00015,28.12529]
[1778727168024,34.36,79293.44,0.0,-0.37143,0.00015,28.12529]
[1778727168053,34.36,79293.44,0.0,-0.37143,0.00015,28.12529]
[1778727168429,34.36,79293.44,0.0,-0.37143,0.00015,28.12529]
[1778727168500,34.36,79293.44,0.0,-0.37143,0.00015,28.12529]
[1778727169235,34.36,79285.14,0.0,-0.37266,0.00015,28.15224]
[1778727172090,34.36,79277.07,0.0,-0.37385,0.00015,28.17814]
[1778727174092,34.36,79277.07,0.0,-0.37385,0.00015,28.17814]
[1778727174251,34.36,79276.98,0.0,-0.37387,0.00015,28.17841]
[1778727176083,34.36,79275.92,0.0,-0.37402,0.00015,28.18179]
[1778727176090,34.36,79275.92,0.0,-0.37402,0.00015,28.18179]
[1778727176546,34.36,79272.51,0.0,-0.37453,0.00015,28.19262]
[1778727179700,34.36,79266.57,0.0,-0.37541,0.00015,28.21134]
[1778727180502,34.36,79262.67,0.0,-0.37599,0.00015,28.22357]
[1778727182255,34.36,79261.14,0.0,-0.37621,0.00015,28.22833]
[1778727182633,34.36,79255.16,0.0,-0.3771,0.00015,28.24693]
[1778727182732,34.36,79255.16,0.0,-0.3771,0.00015,28.24693]
[1778727183046,34.36,79255.16,0.0,-0.3771,0.00015,28.24693]
[1778727183164,34.36,79255.16,0.0,-0.3771,0.00015,28.24693]
[1778727183261,34.36,79255.16,0.0,-0.3771,0.00015,28.24693]
[1778727183346,34.36,79255.16,0.0,-0.3771,0.00015,28.24693]
[1778727183360,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727183596,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727183626,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727183838,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727183889,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727184047,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727184095,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727184251,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727184289,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727184537,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727184568,34.36,79248.73,0.0,-0.37805,0.00015,28.26678]
[1778727184560,34.36,79244.56,0.0,-0.37867,0.00015,28.27957]
[1778727184732,34.36,79244.56,0.0,-0.37867,0.00015,28.27957]
[1778727184756,34.36,79244.56,0.0,-0.37867,0.00015,28.27957]
[1778727184938,34.36,79244.56,0.0,-0.37867,0.00015,28.27957]
[1778727184961,34.36,79244.56,0.0,-0.37867,0.00015,28.27957]
[1778727185140,34.36,79244.56,0.0,-0.37867,0.00015,28.27957]
[1778727185171,34.36,79244.56,0.0,-0.37867,0.00015,28.27957]
[1778727185193,34.36,79244.56,0.0,-0.37867,0.00015,28.27957]
[1778727185450,34.36,79244.36,0.0,-0.37872,0.00015,28.28052]
[1778727188414,34.37,79244.76,0.0,-0.37869,0.00015,28.27993]
[1778727188425,34.37,79244.76,0.0,-0.37869,0.00015,28.27993]
[1778727188529,34.37,79245.17,0.0,-0.37864,0.00015,28.27896]
[1778727189526,34.37,79245.17,0.0,-0.37864,0.00015,28.27896]
[1778727190588,34.38,79245.27,0.0,-0.37862,0.00015,28.27868]
[1778727190407,34.38,79233.65,0.0,-0.38035,0.00015,28.314]
[1778727191010,34.38,79233.65,0.0,-0.38035,0.00015,28.314]
[1778727191393,34.38,79233.65,0.0,-0.38035,0.00015,28.314]
[1778727191536,34.38,79233.65,0.0,-0.38035,0.00015,28.314]
[1778727191548,34.38,79219.36,0.0,-0.38249,0.00015,28.35683]
[1778727191793,34.38,79219.36,0.0,-0.38249,0.00015,28.35683]
[1778727191833,34.38,79219.36,0.0,-0.38249,0.00015,28.35683]
[1778727192018,34.38,79219.36,0.0,-0.38249,0.00015,28.35683]
[1778727192182,34.38,79219.36,0.0,-0.38249,0.00015,28.35683]
[1778727192201,34.38,79219.36,0.0,-0.38249,0.00015,28.35683]
[1778727193078,34.39,79214.63,0.0,-0.38323,0.00015,28.37145]
[1778727197109,34.4,79224.32,0.0,-0.38183,0.00015,28.34385]
[1778727200923,34.41,79217.04,0.0,-0.38293,0.00015,28.36568]
[1778727201038,34.41,79217.04,0.0,-0.38293,0.00015,28.36568]
[1778727201239,34.41,79217.04,0.0,-0.38293,0.00015,28.36568]
[1778727201541,34.41,79222.4,0.0,-0.38213,0.00015,28.34984]
[1778727202730,34.41,79222.4,0.0,-0.38213,0.00015,28.34988]
[1778727202919,34.41,79222.4,0.0,-0.38213,0.00015,28.34988]
[1778727203735,34.41,79229.47,0.0,-0.38108,0.00015,28.32889]
[1778727206461,34.41,79234.06,0.0,-0.3804,0.00015,28.31518]
[1778727206607,34.41,79235.64,0.0,-0.38017,0.00015,28.31045]
[1778727209576,34.41,79259.51,0.0,-0.37661,0.00015,28.23715]
[1778727211531,34.41,79267.24,0.0,-0.37545,0.00015,28.20956]
[1778727212436,34.41,79267.24,0.0,-0.37545,0.00015,28.20956]
[1778727212504,34.41,79267.24,0.0,-0.37545,0.00015,28.20956]
[1778727213002,34.41,79273.72,0.0,-0.3745,0.00015,28.18923]
[1778727213049,34.41,79273.72,0.0,-0.3745,0.00015,28.18923]
[1778727213276,34.41,79273.72,0.0,-0.3745,0.00015,28.18923]
[1778727213415,34.41,79273.72,0.0,-0.3745,0.00015,28.18923]
[1778727213439,34.41,79273.72,0.0,-0.3745,0.00015,28.18923]
[1778727215395,34.41,79268.04,0.0,-0.37534,0.00015,28.20713]
[1778727215624,34.41,79264.22,0.0,-0.3759,0.00015,28.2191]
[1778727216402,34.41,79264.22,0.0,-0.3759,0.00015,28.2191]
[1778727216417,34.41,79264.22,0.0,-0.3759,0.00015,28.2191]
[1778727216424,34.41,79264.22,0.0,-0.3759,0.00015,28.2191]
[1778727216539,34.41,79257.91,0.0,-0.37684,0.00015,28.23875]
[1778727221542,34.41,79252.39,0.0,-0.37765,0.00015,28.25565]
[1778727224551,34.4,79261.3,0.0,-0.37632,0.00015,28.2278]
[1778727228507,34.4,79258.14,0.0,-0.37678,0.00015,28.23754]
[1778727228549,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727228795,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727228803,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727228849,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727228920,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727228995,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727229178,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727229239,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727229298,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727229466,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727229495,34.4,79256.11,0.0,-0.37708,0.00015,28.24379]
[1778727229564,34.4,79248.24,0.0,-0.37825,0.00015,28.26803]
[1778727229702,34.4,79248.24,0.0,-0.37825,0.00015,28.26803]
[1778727229749,34.4,79248.24,0.0,-0.37825,0.00015,28.26803]
[1778727229925,34.4,79248.24,0.0,-0.37825,0.00015,28.26803]
[1778727229968,34.4,79248.24,0.0,-0.37825,0.00015,28.26803]
[1778727230135,34.4,79248.24,0.0,-0.37825,0.00015,28.26803]
[1778727230176,34.4,79248.24,0.0,-0.37825,0.00015,28.26803]
[1778727230188,34.4,79248.24,0.0,-0.37825,0.00015,28.26803]
[1778727230195,34.4,79248.24,0.0,-0.37825,0.00015,28.26803]
[1778727230426,34.4,79238.17,0.0,-0.37975,0.00015,28.29879]
[1778727235538,34.4,79250.11,0.0,-0.37797,0.00015,28.26234]
[1778727236312,34.4,79250.11,0.0,-0.37797,0.00015,28.26234]
[1778727236403,34.4,79250.11,0.0,-0.37797,0.00015,28.26234]
[1778727236440,34.4,79248.92,0.0,-0.37815,0.00015,28.26597]
[1778727239370,34.4,79248.45,0.0,-0.37822,0.00015,28.26736]
[1778727239566,34.4,79248.59,0.0,-0.37819,0.00015,28.2669]
[1778727240562,34.4,79248.59,0.0,-0.37819,0.00015,28.2669]
[1778727240629,34.4,79249.93,0.0,-0.37799,0.00015,28.26275]
[1778727244391,34.4,79248.86,0.0,-0.37815,0.00015,28.26593]
[1778727244395,34.4,79248.86,0.0,-0.37815,0.00015,28.26593]
[1778727244455,34.4,79240.89,0.0,-0.37933,0.00015,28.29028]
[1778727248466,34.4,79237.05,0.0,-0.3799,0.00015,28.30184]
[1778727253504,34.4,79241.81,0.0,-0.37919,0.00015,28.28738]
[1778727255515,34.39,79250.79,0.0,-0.37785,0.00015,28.25975]
[1778727260551,34.39,79249.05,0.0,-0.3781,0.00015,28.26484]
[1778727265587,34.39,79255.63,0.0,-0.37711,0.00015,28.24424]
[1778727266463,34.39,79255.63,0.0,-0.37711,0.00015,28.24424]
[1778727266581,34.39,79255.63,0.0,-0.37711,0.00015,28.24424]
[1778727266683,34.39,79245.63,0.0,-0.37859,0.00015,28.27502]
[1778727271710,34.38,79242.95,0.0,-0.37896,0.00015,28.27954]
[1778727276727,34.38,79244.16,0.0,-0.37877,0.00015,28.27551]
[1778727278381,34.38,79244.16,0.0,-0.37877,0.00015,28.27544]
[1778727278686,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727278873,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727278897,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727278935,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727279146,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727279240,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727279351,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727279458,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727279504,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727279567,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727279669,34.38,79255.84,0.0,-0.37703,0.00015,28.23944]
[1778727279699,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727279777,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727279865,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727279923,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727280089,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727280134,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727280322,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727280343,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727280538,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727280551,34.37,79256.15,0.0,-0.37698,0.00015,28.23841]
[1778727280700,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727280814,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727280846,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727281023,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727281048,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727281225,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727281265,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727281275,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727281279,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727281303,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727281326,34.37,79263.74,0.0,-0.37585,0.00015,28.21464]
[1778727281710,34.37,79274.7,0.0,-0.37422,0.00015,28.17997]
[1778727283766,34.37,79277.99,0.0,-0.37373,0.00015,28.16946]
[1778727284313,34.37,79278.51,0.0,-0.37366,0.00015,28.16789]
[1778727286727,34.37,79278.2,0.0,-0.3737,0.00015,28.16884]
[1778727287624,34.37,79278.77,0.0,-0.37362,0.00015,28.16699]
[1778727290508,34.38,79282.24,0.0,-0.37311,0.00015,28.1561]
[1778727290550,34.38,79282.24,0.0,-0.37311,0.00015,28.1561]
[1778727291602,34.38,79289.14,0.0,-0.37209,0.00015,28.13386]
[1778727291651,34.38,79289.14,0.0,-0.37209,0.00015,28.13386]
[1778727291730,34.38,79292.54,0.0,-0.37159,0.00015,28.12293]
[1778727291798,34.38,79292.54,0.0,-0.37159,0.00015,28.12293]
[1778727291936,34.38,79292.54,0.0,-0.37159,0.00015,28.12293]
[1778727292005,34.38,79292.54,0.0,-0.37159,0.00015,28.12293]
[1778727292058,34.38,79292.54,0.0,-0.37159,0.00015,28.12293]
[1778727292206,34.38,79292.54,0.0,-0.37159,0.00015,28.12293]
[1778727292234,34.38,79292.54,0.0,-0.37159,0.00015,28.12293]
[1778727292462,34.38,79292.54,0.0,-0.37159,0.00015,28.12293]
[1778727292473,34.38,79292.54,0.0,-0.37159,0.00015,28.12293]
[1778727292553,34.38,79298.38,0.0,-0.37073,0.00015,28.10397]
[1778727292788,34.38,79298.38,0.0,-0.37073,0.00015,28.10397]
[1778727292827,34.38,79298.38,0.0,-0.37073,0.00015,28.10397]
[1778727292837,34.38,79298.38,0.0,-0.37073,0.00015,28.10397]
[1778727293260,34.38,79298.38,0.0,-0.37073,0.00015,28.10397]
[1778727293281,34.38,79298.38,0.0,-0.37073,0.00015,28.10397]
[1778727293512,34.38,79298.38,0.0,-0.37073,0.00015,28.10397]
[1778727293531,34.38,79298.38,0.0,-0.37073,0.00015,28.10397]
[1778727293610,34.38,79306.63,0.0,-0.36952,0.00015,28.07691]
[1778727293802,34.38,79306.63,0.0,-0.36952,0.00015,28.07691]
[1778727293828,34.38,79306.63,0.0,-0.36952,0.00015,28.07691]
[1778727294027,34.38,79306.63,0.0,-0.36952,0.00015,28.07691]
[1778727294062,34.38,79306.63,0.0,-0.36952,0.00015,28.07691]
[1778727294228,34.38,79306.63,0.0,-0.36952,0.00015,28.07691]
[1778727294240,34.38,79306.63,0.0,-0.36952,0.00015,28.07691]
[1778727294246,34.38,79306.63,0.0,-0.36952,0.00015,28.07691]
[1778727297495,34.38,79316.74,0.0,-0.36803,0.00015,28.04347]
[1778727298632,34.38,79322.87,0.0,-0.36713,0.00015,28.02298]
[1778727298644,34.38,79322.87,0.0,-0.36713,0.00015,28.02298]
[1778727298636,34.38,79325.46,0.0,-0.36675,0.00015,28.01434]
[1778727299695,34.38,79325.46,0.0,-0.36675,0.00015,28.01434]
[1778727299728,34.38,79327.11,0.0,-0.36652,0.00015,28.00895]
[1778727303340,34.39,79328.88,0.0,-0.36627,0.00015,28.00316]
[1778727303460,34.39,79328.88,0.0,-0.36627,0.00015,28.00316]
[1778727303609,34.39,79328.88,0.0,-0.36627,0.00015,28.00316]
[1778727303653,34.39,79333.58,0.0,-0.36558,0.00015,27.98728]
[1778727303792,34.39,79333.58,0.0,-0.36558,0.00015,27.98728]
[1778727303965,34.39,79333.58,0.0,-0.36558,0.00015,27.98728]
[1778727304141,34.39,79333.58,0.0,-0.36558,0.00015,27.98728]
[1778727304232,34.39,79333.58,0.0,-0.36558,0.00015,27.98728]
[1778727304400,34.39,79333.58,0.0,-0.36558,0.00015,27.98728]
[1778727304438,34.39,79333.58,0.0,-0.36558,0.00015,27.98728]
[1778727304612,34.39,79333.58,0.0,-0.36558,0.00015,27.98728]
[1778727304648,34.39,79333.58,0.0,-0.36558,0.00015,27.98728]
[1778727304749,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727304828,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727304860,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727305032,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727305077,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727305248,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727305275,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727305452,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727305479,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727305656,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727305687,34.39,79351.36,0.0,-0.36297,0.00015,27.92614]
[1778727305708,34.39,79358.8,0.0,-0.36188,0.00015,27.9002]
[1778727305861,34.39,79358.8,0.0,-0.36188,0.00015,27.9002]
[1778727305898,34.39,79358.8,0.0,-0.36188,0.00015,27.9002]
[1778727306081,34.39,79358.8,0.0,-0.36188,0.00015,27.9002]
[1778727306120,34.39,79358.8,0.0,-0.36188,0.00015,27.9002]
[1778727306437,34.39,79358.8,0.0,-0.36188,0.00015,27.9002]
[1778727306472,34.39,79358.8,0.0,-0.36188,0.00015,27.9002]
[1778727306658,34.39,79358.8,0.0,-0.36188,0.00015,27.9002]
[1778727306676,34.39,79358.8,0.0,-0.36188,0.00015,27.9002]
[1778727306659,34.39,79358.51,0.0,-0.36192,0.00015,27.90129]
[1778727306994,34.39,79358.51,0.0,-0.36192,0.00015,27.90129]
[1778727307168,34.39,79358.51,0.0,-0.36192,0.00015,27.90129]
[1778727307235,34.39,79358.51,0.0,-0.36192,0.00015,27.90129]
[1778727307407,34.39,79358.51,0.0,-0.36192,0.00015,27.90129]
[1778727307419,34.39,79358.51,0.0,-0.36192,0.00015,27.90129]
[1778727307467,34.39,79358.51,0.0,-0.36192,0.00015,27.90129]
[1778727307734,34.39,79358.51,0.0,-0.36192,0.00015,27.90129]
[1778727307739,34.39,79359.57,0.0,-0.36177,0.00015,27.89765]
[1778727308035,34.39,79359.57,0.0,-0.36177,0.00015,27.89765]
[1778727308603,34.39,79359.57,0.0,-0.36177,0.00015,27.89765]
[1778727308668,34.39,79368.15,0.0,-0.36052,0.00015,27.86752]
[1778727310677,34.39,79372.53,0.0,-0.35988,0.00015,27.85204]
[1778727311428,34.39,79372.53,0.0,-0.35988,0.00015,27.85204]
[1778727311724,34.39,79368.04,0.0,-0.36054,0.00015,27.86799]
[1778727312673,34.39,79368.04,0.0,-0.36054,0.00015,27.86799]
[1778727313488,34.39,79366.52,0.0,-0.36076,0.00015,27.87336]
[1778727313698,34.39,79366.52,0.0,-0.36076,0.00015,27.87336]
[1778727315517,34.39,79367.5,0.0,-0.36062,0.00015,27.86995]
[1778727315733,34.39,79367.5,0.0,-0.36062,0.00015,27.86995]
[1778727316051,34.39,79366.76,0.0,-0.36073,0.00015,27.87259]
[1778727316408,34.39,79366.76,0.0,-0.36073,0.00015,27.87259]
[1778727317601,34.39,79369.03,0.0,-0.3604,0.00015,27.8646]
[1778727317640,34.39,79369.03,0.0,-0.3604,0.00015,27.8646]
[1778727317677,34.39,79369.03,0.0,-0.3604,0.00015,27.8646]
[1778727317683,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727317787,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727317886,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727317998,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727318091,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727318120,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727318300,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727318332,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727318521,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727318550,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727318591,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727318639,34.39,79373.69,0.0,-0.35972,0.00015,27.8481]
[1778727318740,34.39,79368.84,0.0,-0.36043,0.00015,27.8653]
[1778727318822,34.39,79368.84,0.0,-0.36043,0.00015,27.8653]
[1778727320915,34.39,79366.12,0.0,-0.36083,0.00015,27.87493]
[1778727321633,34.39,79366.12,0.0,-0.36083,0.00015,27.87493]
[1778727321662,34.39,79366.12,0.0,-0.36083,0.00015,27.87493]
[1778727321734,34.39,79364.91,0.0,-0.361,0.00015,27.87923]
[1778727325483,34.39,79359.44,0.0,-0.3618,0.00015,27.89846]
[1778727325584,34.39,79357.26,0.0,-0.36213,0.00015,27.90614]
[1778727326278,34.39,79357.26,0.0,-0.36213,0.00015,27.90614]
[1778727326713,34.39,79354.21,0.0,-0.36257,0.00015,27.9167]
[1778727327872,34.39,79350.72,0.0,-0.36308,0.00015,27.92876]
[1778727328588,34.39,79349.77,0.0,-0.36321,0.00015,27.93196]
[1778727330105,34.39,79349.31,0.0,-0.36328,0.00015,27.93346]
[1778727330191,34.39,79352.64,0.0,-0.36279,0.00015,27.9218]
[1778727336398,34.38,79358.54,0.0,-0.36189,0.00015,27.89742]
[1778727338158,34.38,79353.28,0.0,-0.36266,0.00015,27.91562]
[1778727338170,34.38,79353.28,0.0,-0.36266,0.00015,27.91562]
[1778727338724,34.38,79350.48,0.0,-0.36306,0.00015,27.92528]
[1778727340636,34.38,79349.51,0.0,-0.3632,0.00015,27.92859]
[1778727340735,34.38,79348.1,0.0,-0.36341,0.00015,27.93345]
[1778727345747,34.38,79345.92,0.0,-0.36373,0.00015,27.94107]
[1778727349716,34.38,79354.88,0.0,-0.36241,0.00015,27.90983]
[1778727354726,34.38,79357.37,0.0,-0.36203,0.00015,27.90078]
[1778727357712,34.37,79360.37,0.0,-0.36159,0.00015,27.89002]
[1778727357764,34.37,79361.41,0.0,-0.36144,0.00015,27.88652]
[1778727361710,34.38,79361.56,0.0,-0.36143,0.00015,27.8862]
[1778727361717,34.38,79361.56,0.0,-0.36143,0.00015,27.8862]
[1778727361750,34.38,79361.82,0.0,-0.36139,0.00015,27.88528]
[1778727363732,34.38,79350.11,0.0,-0.3631,0.00015,27.92617]
[1778727366249,34.37,79350.01,0.0,-0.36311,0.00015,27.92634]
[1778727366481,34.37,79351.73,0.0,-0.36285,0.00015,27.92026]
[1778727372377,34.37,79351.09,0.0,-0.36295,0.00015,27.9224]
[1778727377413,34.37,79346.81,0.0,-0.36358,0.00015,27.93734]
[1778727377875,34.37,79346.81,0.0,-0.36358,0.00015,27.93734]
[1778727378788,34.37,79341.65,0.0,-0.36434,0.00015,27.95516]
[1778727380634,34.37,79340.26,0.0,-0.36454,0.00015,27.95994]
[1778727380646,34.37,79340.26,0.0,-0.36454,0.00015,27.95994]
[1778727380797,34.37,79339.27,0.0,-0.36468,0.00015,27.96333]
[1778727383878,34.37,79341.51,0.0,-0.36436,0.00015,27.95563]
[1778727384779,34.37,79345.92,0.0,-0.36371,0.00015,27.94042]
[1778727384873,34.37,79345.92,0.0,-0.36371,0.00015,27.94042]
[1778727385828,34.37,79348.88,0.0,-0.36327,0.00015,27.93007]
[1778727387253,34.37,79349.49,0.0,-0.36318,0.00015,27.92784]
[1778727387263,34.37,79349.49,0.0,-0.36318,0.00015,27.92784]
[1778727387484,34.37,79349.49,0.0,-0.36318,0.00015,27.92784]
[1778727392518,34.37,79351.17,0.0,-0.3629,0.00015,27.91813]
[1778727393710,34.37,79351.17,0.0,-0.3629,0.00015,27.91813]
[1778727393797,34.37,79347.62,0.0,-0.36342,0.00015,27.9305]
[1778727398560,34.37,79348.02,0.0,-0.36336,0.00015,27.92917]
[1778727399570,34.37,79349.61,0.0,-0.36313,0.00015,27.92367]
[1778727404602,34.37,79352.07,0.0,-0.36276,0.00015,27.91502]
[1778727408093,34.37,79352.25,0.0,-0.36274,0.00015,27.91446]
[1778727408841,34.37,79348.34,0.0,-0.36332,0.00015,27.92807]
[1778727410159,34.37,79348.34,0.0,-0.36332,0.00015,27.92807]
[1778727410760,34.37,79348.11,0.0,-0.36335,0.00015,27.92888]
[1778727415774,34.37,79345.63,0.0,-0.36372,0.00015,27.9375]
[1778727418396,34.37,79346.28,0.0,-0.36362,0.00015,27.93527]
[1778727418863,34.37,79345.81,0.0,-0.36369,0.00015,27.93693]
[1778727423879,34.37,79346.5,0.0,-0.36359,0.00015,27.93461]
[1778727424584,34.37,79346.5,0.0,-0.36359,0.00015,27.93461]
[1778727424847,34.37,79347.95,0.0,-0.36338,0.00015,27.9296]
[1778727429301,34.37,79346.89,0.0,-0.36354,0.00015,27.93338]
[1778727429311,34.37,79346.89,0.0,-0.36354,0.00015,27.93338]
[1778727429812,34.37,79346.65,0.0,-0.36358,0.00015,27.93423]
[1778727434832,34.37,79343.71,0.0,-0.36401,0.00015,27.94445]
[1778727439844,34.37,79351.36,0.0,-0.36289,0.00015,27.91801]
[1778727441134,34.37,79352.8,0.0,-0.36268,0.00015,27.91304]
[1778727441869,34.37,79353.5,0.0,-0.36258,0.00015,27.9106]
[1778727446897,34.37,79360.88,0.0,-0.36149,0.00015,27.88466]
[1778727451934,34.37,79362.36,0.0,-0.36127,0.00015,27.87643]
[1778727454407,34.37,79362.4,0.0,-0.36127,0.00015,27.87635]
[1778727454903,34.38,79363.25,0.0,-0.36115,0.00015,27.87348]
[1778727458568,34.37,79356.9,0.0,-0.36207,0.00015,27.89553]
[1778727458584,34.37,79356.9,0.0,-0.36207,0.00015,27.89553]
[1778727458855,34.37,79357.11,0.0,-0.36204,0.00015,27.89471]
[1778727463640,34.37,79357.43,0.0,-0.36198,0.00015,27.89327]
[1778727463904,34.37,79357.61,0.0,-0.36195,0.00015,27.89256]
[1778727467143,34.37,79355.04,0.0,-0.36232,0.00015,27.9013]
[1778727467918,34.36,79354.97,0.0,-0.36232,0.00015,27.90146]
[1778727472941,34.36,79356.07,0.0,-0.36216,0.00015,27.89745]
[1778727477996,34.36,79362.1,0.0,-0.36126,0.00015,27.87608]
[1778727483049,34.36,79363.77,0.0,-0.36101,0.00015,27.86985]
[1778727488082,34.35,79363.43,0.0,-0.36104,0.00015,27.87064]
[1778727493091,34.35,79359.36,0.0,-0.36163,0.00015,27.8847]
[1778727498101,34.35,79361.28,0.0,-0.36134,0.00015,27.87771]
[1778727503134,34.35,79364.01,0.0,-0.36093,0.00015,27.8679]
[1778727508139,34.34,79365.93,0.0,-0.36064,0.00015,27.86092]
[1778727513194,34.34,79365.59,0.0,-0.36067,0.00015,27.85856]
[1778727518207,34.34,79366.86,0.0,-0.36048,0.00015,27.85389]
[1778727523223,34.34,79370.21,0.0,-0.35998,0.00015,27.84189]
[1778727528227,34.34,79369.93,0.0,-0.36002,0.00015,27.84276]
[1778727531220,34.34,79369.98,0.0,-0.36001,0.00015,27.84253]
[1778727531990,34.34,79369.45,0.0,-0.36009,0.00015,27.84439]
[1778727536999,34.34,79368.76,0.0,-0.36018,0.00015,27.84677]
[1778727542020,34.33,79368.76,0.0,-0.36018,0.00015,27.84668]
[1778727547035,34.33,79364.52,0.0,-0.3608,0.00015,27.8616]
[1778727552056,34.33,79363.78,0.0,-0.3609,0.00015,27.86404]
[1778727557134,34.33,79364.25,0.0,-0.36083,0.00015,27.86227]
[1778727562171,34.33,79365.51,0.0,-0.36064,0.00015,27.85764]
[1778727567187,34.33,79364.51,0.0,-0.36078,0.00015,27.86103]
[1778727572199,34.33,79359.16,0.0,-0.36154,0.00015,27.87642]
[1778727577209,34.32,79356.18,0.0,-0.36197,0.00015,27.88659]
[1778727582233,34.32,79357.5,0.0,-0.36177,0.00015,27.8817]
[1778727587287,34.32,79360.24,0.0,-0.36135,0.00015,27.8718]
[1778727590092,34.32,79368.5,0.0,-0.36014,0.00015,27.84247]
[1778727592836,34.31,79370.25,0.0,-0.35988,0.00015,27.83616]
[1778727592847,34.31,79370.25,0.0,-0.35988,0.00015,27.83616]
[1778727592948,34.31,79370.96,0.0,-0.35978,0.00015,27.83363]
[1778727598106,34.31,79370.28,0.0,-0.35987,0.00015,27.83592]
[1778727602842,34.31,79368.62,0.0,-0.36011,0.00015,27.84174]
[1778727603007,34.31,79368.51,0.0,-0.36013,0.00015,27.84213]
[1778727604011,34.31,79348.48,0.0,-0.36307,0.00015,27.91254]
[1778727605541,34.31,79347.79,0.0,-0.36317,0.00015,27.91499]
[1778727606016,34.31,79346.48,0.0,-0.36336,0.00015,27.91957]
[1778727606925,34.31,79346.48,0.0,-0.36336,0.00015,27.91957]
[1778727606935,34.31,79346.48,0.0,-0.36336,0.00015,27.91957]
[1778727607036,34.31,79346.69,0.0,-0.36333,0.00015,27.9189]
[1778727612081,34.31,79344.0,0.0,-0.36373,0.00015,27.92834]
[1778727613665,34.32,79343.38,0.0,-0.36383,0.00015,27.93054]
[1778727614077,34.32,79343.38,0.0,-0.36383,0.00015,27.93057]
[1778727617093,34.32,79335.53,0.0,-0.36499,0.00015,27.95765]
[1778727620219,34.32,79335.25,0.0,-0.36503,0.00015,27.95864]
[1778727620261,34.32,79335.46,0.0,-0.365,0.00015,27.95793]
[1778727624573,34.32,79333.59,0.0,-0.36527,0.00015,27.96438]
[1778727624590,34.32,79333.59,0.0,-0.36527,0.00015,27.96438]
[1778727624656,34.32,79339.82,0.0,-0.36436,0.00015,27.943]
[1778727626508,34.32,79351.01,0.0,-0.36271,0.00015,27.90406]
[1778727628135,34.31,79352.29,0.0,-0.36252,0.00015,27.89952]
[1778727628317,34.31,79350.84,0.0,-0.36273,0.00015,27.90451]
[1778727630469,34.31,79350.84,0.0,-0.36272,0.00015,27.90444]
[1778727630477,34.31,79350.84,0.0,-0.36272,0.00015,27.90444]
[1778727631035,34.31,79351.5,0.0,-0.36261,0.00015,27.89864]
[1778727632468,34.31,79352.74,0.0,-0.36242,0.00015,27.89424]
[1778727632515,34.31,79353.24,0.0,-0.36235,0.00015,27.89249]
[1778727635382,34.31,79354.05,0.0,-0.36223,0.00015,27.88952]
[1778727635396,34.31,79354.05,0.0,-0.36223,0.00015,27.88952]
[1778727635589,34.31,79354.05,0.0,-0.36223,0.00015,27.88952]
[1778727635897,34.31,79354.25,0.0,-0.36219,0.00015,27.88868]
[1778727641263,34.3,79354.91,0.0,-0.36208,0.00015,27.88609]
[1778727642970,34.3,79354.91,0.0,-0.36208,0.00015,27.88609]
[1778727642978,34.3,79354.91,0.0,-0.36208,0.00015,27.88609]
[1778727643018,34.3,79356.89,0.0,-0.36179,0.00015,27.87903]
[1778727648062,34.3,79358.4,0.0,-0.36156,0.00015,27.87351]
[1778727653076,34.3,79357.26,0.0,-0.36174,0.00015,27.87776]
[1778727658081,34.31,79362.03,0.0,-0.36105,0.00015,27.86127]
[1778727658641,34.31,79361.6,0.0,-0.36111,0.00015,27.86283]
[1778727659033,34.31,79361.16,0.0,-0.36118,0.00015,27.86443]
[1778727664057,34.31,79365.39,0.0,-0.36056,0.00015,27.84963]
[1778727667368,34.31,79366.1,0.0,-0.36046,0.00015,27.84702]
[1778727668089,34.31,79368.23,0.0,-0.36014,0.00015,27.83944]
[1778727668453,34.31,79368.23,0.0,-0.36014,0.00015,27.83944]
[1778727668841,34.31,79368.23,0.0,-0.36014,0.00015,27.83944]
[1778727669145,34.31,79372.93,0.0,-0.35945,0.00015,27.82269]
[1778727669424,34.31,79372.93,0.0,-0.35945,0.00015,27.82269]
[1778727669447,34.31,79372.93,0.0,-0.35945,0.00015,27.82269]
[1778727669493,34.31,79372.93,0.0,-0.35945,0.00015,27.82269]
[1778727669539,34.31,79372.93,0.0,-0.35945,0.00015,27.82269]
[1778727669859,34.31,79372.93,0.0,-0.35945,0.00015,27.82269]
[1778727669884,34.31,79372.93,0.0,-0.35945,0.00015,27.82269]
[1778727670150,34.31,79372.93,0.0,-0.35945,0.00015,27.82269]
[1778727669888,34.31,79387.4,0.0,-0.35734,0.00015,27.77061]
[1778727670200,34.31,79387.4,0.0,-0.35734,0.00015,27.77061]
[1778727670367,34.31,79387.4,0.0,-0.35734,0.00015,27.77061]
[1778727670390,34.31,79387.4,0.0,-0.35734,0.00015,27.77061]
[1778727670571,34.31,79387.4,0.0,-0.35734,0.00015,27.77061]
[1778727670829,34.31,79395.47,0.0,-0.35616,0.00015,27.74122]
[1778727671962,34.31,79399.47,0.0,-0.35558,0.00015,27.72661]
[1778727673498,34.31,79407.49,0.0,-0.35441,0.00015,27.69719]
[1778727674861,34.31,79407.49,0.0,-0.35441,0.00015,27.69719]
[1778727674903,34.31,79407.49,0.0,-0.35441,0.00015,27.69719]
[1778727675063,34.31,79413.72,0.0,-0.35351,0.00015,27.67427]
[1778727675629,34.31,79413.72,0.0,-0.35351,0.00015,27.67427]
[1778727675644,34.31,79413.72,0.0,-0.35351,0.00015,27.67427]
[1778727675690,34.31,79414.55,0.0,-0.35339,0.00015,27.67118]
[1778727681410,34.32,79411.54,0.0,-0.35385,0.00015,27.68293]
[1778727681815,34.32,79411.58,0.0,-0.35385,0.00015,27.68299]
[1778727687152,34.32,79412.63,0.0,-0.35371,0.00015,27.67939]
[1778727690356,34.33,79421.6,0.0,-0.35242,0.00015,27.64645]
[1778727697669,34.34,79425.78,0.0,-0.35183,0.00015,27.62814]
[1778727702915,34.34,79425.95,0.0,-0.35183,0.00015,27.62814]
[1778727702928,34.34,79425.95,0.0,-0.35183,0.00015,27.62814]
[1778727702989,34.34,79426.13,0.0,-0.35181,0.00015,27.62772]
[1778727708880,34.35,79426.23,0.0,-0.35182,0.00015,27.62808]
[1778727714786,34.36,79427.68,0.0,-0.35164,0.00015,27.62326]
[1778727716231,34.36,79425.41,0.0,-0.35197,0.00015,27.63189]
[1778727716799,34.36,79425.34,0.0,-0.35198,0.00015,27.63216]
[1778727721891,34.36,79429.3,0.0,-0.35142,0.00014,27.61777]
[1778727727876,34.37,79429.21,0.0,-0.35146,0.00014,27.61886]
[1778727731172,34.37,79430.22,0.0,-0.35132,0.00014,27.61527]
[1778727732181,34.37,79431.5,0.0,-0.35114,0.00014,27.61059]
[1778727735283,34.37,79435.86,0.0,-0.35051,0.00014,27.59419]
[1778727735296,34.37,79435.86,0.0,-0.35051,0.00014,27.59419]
[1778727736173,34.37,79436.81,0.0,-0.35038,0.00014,27.59058]
[1778727738663,34.37,79436.58,0.0,-0.35041,0.00014,27.59146]
[1778727738676,34.37,79436.58,0.0,-0.35041,0.00014,27.59146]
[1778727738946,34.37,79436.58,0.0,-0.35041,0.00014,27.59146]
[1778727743988,34.37,79434.81,0.0,-0.35067,0.00014,27.59816]
[1778727749041,34.37,79439.26,0.0,-0.35002,0.00014,27.5813]
[1778727754049,34.37,79440.36,0.0,-0.34983,0.00014,27.57301]
[1778727759232,34.36,79437.4,0.0,-0.35024,0.00014,27.58396]
[1778727764130,34.36,79428.12,0.0,-0.35159,0.00015,27.61907]
[1778727764475,34.36,79428.12,0.0,-0.35159,0.00015,27.61907]
[1778727765137,34.36,79427.42,0.0,-0.35169,0.00015,27.62169]
[1778727766188,34.36,79427.42,0.0,-0.35169,0.00015,27.62169]
[1778727766233,34.36,79418.62,0.0,-0.35296,0.00015,27.65464]
[1778727770177,34.36,79421.52,0.0,-0.35254,0.00015,27.64369]
[1778727771180,34.36,79422.6,0.0,-0.35238,0.00015,27.63958]
[1778727773193,34.36,79433.29,0.0,-0.35083,0.00014,27.5993]
[1778727776214,34.36,79423.69,0.0,-0.35222,0.00015,27.63543]
[1778727781249,34.36,79421.37,0.0,-0.35255,0.00015,27.64399]
[1778727786704,34.36,79423.89,0.0,-0.35218,0.00015,27.63446]
[1778727792327,34.36,79416.63,0.0,-0.35323,0.00015,27.66139]
[1778727797361,34.36,79412.33,0.0,-0.35385,0.00015,27.67722]
[1778727802396,34.35,79414.05,0.0,-0.35359,0.00015,27.67067]
[1778727805418,34.35,79422.4,0.0,-0.35238,0.00015,27.63948]
[1778727810421,34.35,79429.08,0.0,-0.35141,0.00015,27.61436]
[1778727815444,34.36,79429.02,0.0,-0.35141,0.00015,27.61126]
[1778727820463,34.36,79428.34,0.0,-0.35151,0.00015,27.6139]
[1778727826567,34.36,79423.22,0.0,-0.35225,0.00015,27.63322]
[1778727831599,34.36,79420.78,0.0,-0.35261,0.00015,27.64234]
[1778727836636,34.36,79423.46,0.0,-0.35222,0.00015,27.63229]
[1778727840334,34.36,79431.9,0.0,-0.35099,0.00014,27.60055]
[1778727845365,34.36,79429.19,0.0,-0.35139,0.00015,27.61089]
[1778727853170,34.36,79421.34,0.0,-0.35253,0.00015,27.64045]
[1778727856629,34.36,79422.65,0.0,-0.35234,0.00015,27.63552]
[1778727857271,34.36,79417.04,0.0,-0.35316,0.00015,27.65647]
[1778727862303,34.36,79417.98,0.0,-0.35302,0.00015,27.65285]
[1778727865225,34.36,79418.67,0.0,-0.35291,0.00015,27.65019]
[1778727870314,34.35,79415.44,0.0,-0.35338,0.00015,27.66205]
[1778727875355,34.35,79414.07,0.0,-0.35355,0.00015,27.66356]
[1778727880426,34.35,79412.29,0.0,-0.3538,0.00015,27.66991]
[1778727880943,34.35,79412.29,0.0,-0.3538,0.00015,27.66991]
[1778727885977,34.35,79414.64,0.0,-0.35345,0.00015,27.66099]
[1778727891029,34.35,79410.91,0.0,-0.35399,0.00015,27.67463]
[1778727896064,34.34,79410.22,0.0,-0.35408,0.00015,27.67694]
[1778727902090,34.34,79409.48,0.0,-0.35418,0.00015,27.67933]
[1778727907126,34.34,79412.08,0.0,-0.35379,0.00015,27.66945]
[1778727912164,34.34,79413.87,0.0,-0.35352,0.00015,27.66255]
[1778727914713,34.33,79414.93,0.0,-0.35336,0.00015,27.65851]
[1778727915386,34.33,79413.45,0.0,-0.35358,0.00015,27.66397]
[1778727920392,34.33,79408.68,0.0,-0.35426,0.00015,27.68143]
[1778727921552,34.33,79403.81,0.0,-0.35497,0.00015,27.69929]
[1778727922397,34.33,79398.34,0.0,-0.35576,0.00015,27.71932]
[1778727925463,34.33,79398.35,0.0,-0.35575,0.00015,27.71901]
[1778727925476,34.33,79398.35,0.0,-0.35575,0.00015,27.71901]
[1778727926258,34.33,79398.35,0.0,-0.35575,0.00015,27.71892]
[1778727929347,34.33,79388.27,0.0,-0.35722,0.00015,27.75568]
[1778727931991,34.33,79387.75,0.0,-0.35728,0.00015,27.75424]
[1778727932390,34.33,79385.05,0.0,-0.35768,0.00015,27.76405]
[1778727932985,34.33,79385.05,0.0,-0.35768,0.00015,27.76405]
[1778727934456,34.33,79376.85,0.0,-0.35888,0.00015,27.79359]
[1778727935856,34.33,79376.6,0.0,-0.35892,0.00015,27.79448]
[1778727935871,34.33,79376.6,0.0,-0.35892,0.00015,27.79448]
[1778727936345,34.33,79368.32,0.0,-0.36013,0.00015,27.82405]
[1778727940652,34.33,79369.74,0.0,-0.35993,0.00015,27.81912]
[1778727941366,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727941428,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727941456,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727941460,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727941564,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727941589,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727941766,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727941804,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727941977,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727942017,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727942205,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727942227,34.33,79369.98,0.0,-0.35989,0.00015,27.81829]
[1778727942373,34.33,79378.99,0.0,-0.35857,0.00015,27.78608]
[1778727942458,34.33,79378.99,0.0,-0.35857,0.00015,27.78608]
[1778727942489,34.33,79378.99,0.0,-0.35857,0.00015,27.78608]
[1778727942673,34.33,79378.99,0.0,-0.35857,0.00015,27.78608]
[1778727943380,34.33,79386.81,0.0,-0.35743,0.00015,27.7579]
[1778727946512,34.33,79387.64,0.0,-0.35731,0.00015,27.75497]
[1778727947408,34.33,79387.08,0.0,-0.35739,0.00015,27.75703]
[1778727949644,34.33,79387.74,0.0,-0.3573,0.00015,27.75469]
[1778727950434,34.33,79390.7,0.0,-0.35687,0.00015,27.74398]
[1778727955438,34.33,79391.04,0.0,-0.35682,0.00015,27.74289]
[1778727960454,34.33,79390.18,0.0,-0.35696,0.00015,27.74623]
[1778727965484,34.34,79391.45,0.0,-0.35678,0.00015,27.74175]
[1778727970490,34.34,79393.43,0.0,-0.35649,0.00015,27.73468]
[1778727975515,34.34,79394.47,0.0,-0.35635,0.00015,27.73103]
[1778727979014,34.34,79391.62,0.0,-0.35677,0.00015,27.74148]
[1778727979093,34.34,79391.62,0.0,-0.35677,0.00015,27.74148]
[1778727979102,34.34,79391.62,0.0,-0.35677,0.00015,27.74148]
[1778727979179,34.34,79389.48,0.0,-0.35708,0.00015,27.74928]
[1778727980776,34.34,79380.51,0.0,-0.35839,0.00015,27.78168]
[1778727983340,34.34,79380.51,0.0,-0.35839,0.00015,27.78168]
[1778727983393,34.34,79379.62,0.0,-0.35852,0.00015,27.78487]
[1778727985721,34.34,79375.68,0.0,-0.3591,0.00015,27.79901]
[1778727985735,34.34,79375.68,0.0,-0.3591,0.00015,27.79901]
[1778727986453,34.34,79373.31,0.0,-0.35944,0.00015,27.8075]
[1778727991455,34.34,79371.54,0.0,-0.35971,0.00015,27.81389]
[1778727991468,34.34,79362.34,0.0,-0.36104,0.00015,27.84316]
[1778727996472,34.34,79361.72,0.0,-0.36114,0.00015,27.84553]
[1778728001480,34.35,79362.01,0.0,-0.36111,0.00015,27.84487]
[1778728006498,34.34,79355.08,0.0,-0.36212,0.00015,27.86898]
[1778728007167,34.34,79355.08,0.0,-0.36212,0.00015,27.86898]
[1778728007412,34.34,79355.54,0.0,-0.36205,0.00015,27.86729]
[1778728009404,34.34,79347.79,0.0,-0.36318,0.00015,27.89416]
[1778728009864,34.34,79347.79,0.0,-0.36318,0.00015,27.89416]
[1778728010008,34.34,79346.77,0.0,-0.36333,0.00015,27.8977]
[1778728014664,34.34,79343.71,0.0,-0.36377,0.00015,27.90807]
[1778728014672,34.34,79343.71,0.0,-0.36377,0.00015,27.90807]
[1778728015452,34.34,79342.33,0.0,-0.36397,0.00015,27.91273]
[1778728020461,34.34,79342.9,0.0,-0.36388,0.00015,27.91052]
[1778728025468,34.33,79347.55,0.0,-0.36318,0.00015,27.89402]
[1778728030481,34.33,79346.02,0.0,-0.36339,0.00015,27.89897]
[1778728035685,34.33,79339.05,0.0,-0.36441,0.00015,27.92292]
[1778728035917,34.33,79339.05,0.0,-0.36441,0.00015,27.92292]
[1778728036441,34.33,79337.32,0.0,-0.36467,0.00015,27.92891]
[1778728041472,34.33,79332.07,0.0,-0.36544,0.00015,27.94696]
[1778728044781,34.33,79326.64,0.0,-0.36624,0.00015,27.96546]
[1778728044793,34.33,79326.64,0.0,-0.36624,0.00015,27.96546]
[1778728045094,34.33,79326.64,0.0,-0.36624,0.00015,27.96546]
[1778728050129,34.33,79328.55,0.0,-0.36596,0.00015,27.959]
[1778728055170,34.33,79324.75,0.0,-0.36651,0.00015,27.9686]
[1778728058365,34.33,79324.46,0.0,-0.36656,0.00015,27.96959]
[1778728058393,34.33,79324.46,0.0,-0.36656,0.00015,27.96959]
[1778728058457,34.33,79323.81,0.0,-0.36665,0.00015,27.97182]
[1778728059157,34.33,79323.81,0.0,-0.36665,0.00015,27.97182]
[1778728059248,34.33,79323.81,0.0,-0.36665,0.00015,27.97182]
[1778728059294,34.33,79323.81,0.0,-0.36665,0.00015,27.97182]
[1778728059454,34.33,79323.81,0.0,-0.36665,0.00015,27.97182]
[1778728059528,34.33,79305.19,0.0,-0.36941,0.00015,28.03417]
[1778728059617,34.33,79305.19,0.0,-0.36941,0.00015,28.03417]
[1778728059663,34.33,79305.19,0.0,-0.36941,0.00015,28.03417]
[1778728059706,34.33,79305.19,0.0,-0.36941,0.00015,28.03417]
[1778728059935,34.33,79305.19,0.0,-0.36941,0.00015,28.03417]
[1778728059968,34.33,79305.19,0.0,-0.36941,0.00015,28.03417]
[1778728060147,34.33,79305.19,0.0,-0.36941,0.00015,28.03417]
[1778728060183,34.33,79305.19,0.0,-0.36941,0.00015,28.03417]
[1778728060362,34.33,79305.19,0.0,-0.36941,0.00015,28.03417]
[1778728060438,34.33,79291.94,0.0,-0.37137,0.00015,28.0778]
[1778728060687,34.33,79291.94,0.0,-0.37137,0.00015,28.0778]
[1778728060760,34.33,79291.94,0.0,-0.37137,0.00015,28.0778]
[1778728061425,34.33,79291.94,0.0,-0.37137,0.00015,28.0778]
[1778728061449,34.33,79291.94,0.0,-0.37137,0.00015,28.0778]
[1778728061540,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728061630,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728061831,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728061865,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728062076,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728062101,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728062224,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728062253,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728062284,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728062315,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728062361,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728062366,34.33,79281.93,0.0,-0.37286,0.00015,28.11028]
[1778728062498,34.33,79271.36,0.0,-0.37443,0.00015,28.14414]
[1778728062682,34.33,79271.36,0.0,-0.37443,0.00015,28.14414]
[1778728063114,34.33,79271.36,0.0,-0.37443,0.00015,28.14414]
[1778728063140,34.33,79271.36,0.0,-0.37443,0.00015,28.14414]
[1778728063328,34.33,79257.01,0.0,-0.37657,0.00015,28.18936]
[1778728064231,34.33,79256.69,0.0,-0.37661,0.00015,28.19034]
[1778728066580,34.33,79249.94,0.0,-0.37762,0.00015,28.21127]
[1778728066598,34.33,79249.94,0.0,-0.37762,0.00015,28.21127]
[1778728066774,34.33,79249.94,0.0,-0.37762,0.00015,28.21127]
[1778728067250,34.33,79246.32,0.0,-0.37816,0.00015,28.22245]
[1778728068626,34.33,79247.02,0.0,-0.37805,0.00015,28.22029]
[1778728068633,34.33,79247.02,0.0,-0.37805,0.00015,28.22029]
[1778728069468,34.33,79244.11,0.0,-0.37849,0.00015,28.22924]
[1778728069681,34.33,79244.11,0.0,-0.37849,0.00015,28.22924]
[1778728069725,34.33,79244.11,0.0,-0.37849,0.00015,28.22924]
[1778728070323,34.33,79244.11,0.0,-0.37849,0.00015,28.22924]
[1778728070884,34.33,79237.89,0.0,-0.37942,0.00015,28.24831]
[1778728070940,34.33,79237.89,0.0,-0.37942,0.00015,28.24831]
[1778728071319,34.33,79238.86,0.0,-0.37927,0.00015,28.24538]
[1778728071995,34.33,79238.86,0.0,-0.37927,0.00015,28.24538]
[1778728072027,34.33,79238.86,0.0,-0.37927,0.00015,28.24538]
[1778728072178,34.33,79238.86,0.0,-0.37927,0.00015,28.24538]
[1778728072285,34.33,79239.47,0.0,-0.37918,0.00015,28.24347]
[1778728076313,34.33,79247.74,0.0,-0.37794,0.00015,28.21794]
[1778728077066,34.33,79247.74,0.0,-0.37794,0.00015,28.21794]
[1778728077321,34.33,79247.4,0.0,-0.37799,0.00015,28.21895]
[1778728082356,34.33,79241.58,0.0,-0.37886,0.00015,28.23684]
[1778728083364,34.33,79230.64,0.0,-0.38049,0.00015,28.27011]
[1778728086706,34.33,79227.03,0.0,-0.38103,0.00015,28.281]
[1778728086912,34.33,79227.03,0.0,-0.38103,0.00015,28.281]
[1778728087516,34.33,79158.17,0.0,-0.39138,0.00015,28.4783]
[1778728087765,34.33,79158.17,0.0,-0.39138,0.00015,28.4783]
[1778728088422,34.33,79157.24,0.0,-0.39152,0.00015,28.48087]
[1778728089061,34.33,79157.24,0.0,-0.39152,0.00015,28.48087]
[1778728089314,34.33,79157.24,0.0,-0.39152,0.00015,28.48087]
[1778728089531,34.33,79157.24,0.0,-0.39152,0.00015,28.48087]
[1778728089426,34.33,79138.62,0.0,-0.39433,0.00015,28.53081]
[1778728089787,34.33,79138.62,0.0,-0.39433,0.00015,28.53081]
[1778728089926,34.33,79138.62,0.0,-0.39433,0.00015,28.53081]
[1778728090015,34.33,79138.62,0.0,-0.39433,0.00015,28.53081]
[1778728090131,34.33,79138.62,0.0,-0.39433,0.00015,28.53081]
[1778728090439,34.33,79143.05,0.0,-0.39367,0.00015,28.51915]
[1778728090822,34.33,79143.05,0.0,-0.39367,0.00015,28.51915]
[1778728090898,34.33,79143.05,0.0,-0.39367,0.00015,28.51915]
[1778728091054,34.33,79143.05,0.0,-0.39367,0.00015,28.51915]
[1778728091570,34.33,79152.75,0.0,-0.3922,0.00015,28.49316]
[1778728091716,34.33,79152.75,0.0,-0.3922,0.00015,28.49316]
[1778728091965,34.33,79152.75,0.0,-0.3922,0.00015,28.49316]
[1778728092083,34.33,79152.75,0.0,-0.3922,0.00015,28.49316]
[1778728092457,34.33,79161.51,0.0,-0.39089,0.00015,28.46941]
[1778728092696,34.33,79161.51,0.0,-0.39089,0.00015,28.46941]
[1778728092726,34.33,79161.51,0.0,-0.39089,0.00015,28.46941]
[1778728093462,34.33,79160.93,0.0,-0.39098,0.00015,28.47107]
[1778728094469,34.33,79151.43,0.0,-0.39241,0.00015,28.49693]
[1778728095133,34.33,79151.43,0.0,-0.39241,0.00015,28.49693]
[1778728095158,34.33,79151.43,0.0,-0.39241,0.00015,28.49693]
[1778728095476,34.34,79147.14,0.0,-0.39306,0.00015,28.50852]
[1778728096470,34.34,79147.14,0.0,-0.39306,0.00015,28.50852]
[1778728096522,34.34,79147.14,0.0,-0.39306,0.00015,28.50852]
[1778728096553,34.34,79147.14,0.0,-0.39306,0.00015,28.50852]
[1778728096591,34.34,79146.24,0.0,-0.3932,0.00015,28.51097]
[1778728096746,34.34,79146.24,0.0,-0.3932,0.00015,28.51097]
[1778728096773,34.34,79146.24,0.0,-0.3932,0.00015,28.51097]
[1778728096845,34.34,79146.24,0.0,-0.3932,0.00015,28.51097]
[1778728096871,34.34,79146.24,0.0,-0.3932,0.00015,28.51097]
[1778728096880,34.34,79146.24,0.0,-0.3932,0.00015,28.51097]
[1778728097427,34.34,79146.24,0.0,-0.3932,0.00015,28.51097]
[1778728097531,34.34,79163.76,0.0,-0.39056,0.00015,28.46355]
[1778728097622,34.34,79163.76,0.0,-0.39056,0.00015,28.46355]
[1778728099512,34.33,79174.27,0.0,-0.38896,0.00015,28.43407]
[1778728102530,34.33,79164.52,0.0,-0.39043,0.00015,28.46112]
[1778728103150,34.33,79164.52,0.0,-0.39043,0.00015,28.46112]
[1778728103177,34.33,79164.52,0.0,-0.39043,0.00015,28.46112]
[1778728103234,34.33,79164.52,0.0,-0.39043,0.00015,28.46112]
[1778728103264,34.33,79164.52,0.0,-0.39043,0.00015,28.46112]
[1778728103382,34.33,79164.52,0.0,-0.39043,0.00015,28.46112]
[1778728103413,34.33,79164.52,0.0,-0.39043,0.00015,28.46112]
[1778728103571,34.33,79164.52,0.0,-0.39043,0.00015,28.46112]
[1778728103537,34.33,79170.8,0.0,-0.38948,0.00015,28.44377]
[1778728103618,34.33,79170.8,0.0,-0.38948,0.00015,28.44377]
[1778728103738,34.33,79170.8,0.0,-0.38948,0.00015,28.44377]
[1778728103766,34.33,79170.8,0.0,-0.38948,0.00015,28.44377]
[1778728104543,34.33,79175.56,0.0,-0.38877,0.00015,28.43052]
[1778728104977,34.33,79175.56,0.0,-0.38877,0.00015,28.43052]
[1778728104999,34.33,79175.56,0.0,-0.38877,0.00015,28.43052]
[1778728105318,34.33,79175.56,0.0,-0.38877,0.00015,28.43052]
[1778728105587,34.33,79175.56,0.0,-0.38877,0.00015,28.43052]
[1778728105555,34.33,79181.6,0.0,-0.38786,0.00015,28.41357]
[1778728105752,34.33,79181.6,0.0,-0.38786,0.00015,28.41357]
[1778728106557,34.33,79191.13,0.0,-0.38643,0.00015,28.38654]
[1778728106678,34.33,79191.13,0.0,-0.38643,0.00015,28.38654]
[1778728106743,34.33,79191.13,0.0,-0.38643,0.00015,28.38654]
[1778728106785,34.33,79191.13,0.0,-0.38643,0.00015,28.38654]
[1778728106836,34.33,79191.13,0.0,-0.38643,0.00015,28.38654]
[1778728107569,34.33,79193.25,0.0,-0.38611,0.00015,28.38051]
[1778728110189,34.34,79198.21,0.0,-0.38537,0.00015,28.36635]
[1778728110587,34.34,79203.0,0.0,-0.38466,0.00015,28.35253]
[1778728113607,34.34,79212.01,0.0,-0.3833,0.00015,28.32309]
[1778728114857,34.34,79216.68,0.0,-0.38261,0.00015,28.30939]
[1778728115564,34.34,79217.31,0.0,-0.38252,0.00015,28.30761]
[1778728120566,34.35,79213.6,0.0,-0.38309,0.00015,28.31892]
[1778728125618,34.35,79220.52,0.0,-0.38207,0.00015,28.29886]
[1778728130670,34.36,79215.42,0.0,-0.38286,0.00015,28.3145]
[1778728135681,34.37,79213.06,0.0,-0.38323,0.00015,28.32184]
[1778728137098,34.37,79210.7,0.0,-0.38359,0.00015,28.32884]
[1778728137236,34.37,79210.7,0.0,-0.38359,0.00015,28.32884]
[1778728137273,34.37,79210.7,0.0,-0.38359,0.00015,28.32884]
[1778728137362,34.37,79210.7,0.0,-0.38359,0.00015,28.32884]
[1778728137447,34.37,79210.7,0.0,-0.38359,0.00015,28.32884]
[1778728137460,34.37,79191.48,0.0,-0.38647,0.00015,28.38444]
[1778728137819,34.37,79191.48,0.0,-0.38647,0.00015,28.38444]
[1778728137921,34.37,79191.48,0.0,-0.38647,0.00015,28.38444]
[1778728138113,34.37,79171.51,0.0,-0.38947,0.00015,28.44069]
[1778728138793,34.37,79171.51,0.0,-0.38948,0.00015,28.44074]
[1778728141929,34.37,79180.54,0.0,-0.38812,0.00015,28.41558]
[1778728143871,34.37,79180.54,0.0,-0.38812,0.00015,28.41561]
[1778728143910,34.37,79180.54,0.0,-0.38812,0.00015,28.41561]
[1778728144014,34.37,79181.83,0.0,-0.38793,0.00015,28.412]
[1778728144724,34.37,79181.83,0.0,-0.38793,0.00015,28.412]
[1778728145637,34.37,79181.29,0.0,-0.38801,0.00015,28.41353]
[1778728147018,34.37,79180.27,0.0,-0.38816,0.00015,28.4164]
[1778728147587,34.37,79180.27,0.0,-0.38816,0.00015,28.4164]
[1778728147649,34.37,79178.81,0.0,-0.38838,0.00015,28.42053]
[1778728149346,34.37,79190.85,0.0,-0.38658,0.00015,28.38653]
[1778728151209,34.37,79197.92,0.0,-0.38552,0.00015,28.36631]
[1778728151624,34.37,79199.59,0.0,-0.38527,0.00015,28.36155]
[1778728152572,34.38,79215.56,0.0,-0.38288,0.00015,28.31508]
[1778728153139,34.38,79215.56,0.0,-0.38288,0.00015,28.31508]
[1778728153150,34.38,79215.56,0.0,-0.38288,0.00015,28.31508]
[1778728153158,34.38,79215.56,0.0,-0.38288,0.00015,28.31508]
[1778728153367,34.38,79221.22,0.0,-0.38204,0.00015,28.2984]
[1778728157097,34.38,79216.01,0.0,-0.38282,0.00015,28.31393]
[1778728157107,34.38,79216.01,0.0,-0.38282,0.00015,28.31393]
[1778728157110,34.38,79216.01,0.0,-0.38282,0.00015,28.31393]
[1778728157232,34.38,79216.01,0.0,-0.38282,0.00015,28.31393]
[1778728157583,34.38,79211.57,0.0,-0.3835,0.00015,28.32717]
[1778728160233,34.39,79212.21,0.0,-0.38341,0.00015,28.32552]
[1778728160334,34.39,79214.68,0.0,-0.38304,0.00015,28.31826]
[1778728165991,34.39,79210.69,0.0,-0.38366,0.00015,28.33034]
[1778728171026,34.4,79209.86,0.0,-0.38378,0.00015,28.32979]
[1778728172375,34.4,79217.41,0.0,-0.38266,0.00015,28.30776]
[1778728178079,34.41,79216.72,0.0,-0.38279,0.00015,28.31028]
[1778728183125,34.41,79216.92,0.0,-0.38277,0.00015,28.31001]
[1778728188161,34.42,79224.05,0.0,-0.38173,0.00015,28.28938]
[1778728190179,34.42,79215.06,0.0,-0.38308,0.00015,28.31615]
[1778728195269,34.43,79210.57,0.0,-0.38377,0.00015,28.32965]
[1778728201254,34.43,79211.54,0.0,-0.38364,0.00015,28.32726]
[1778728204630,34.44,79222.29,0.0,-0.38205,0.00015,28.29582]
[1778728209804,34.44,79224.51,0.0,-0.38173,0.00015,28.28957]
[1778728215442,34.45,79225.53,0.0,-0.3816,0.00015,28.28706]
[1778728215484,34.45,79225.53,0.0,-0.3816,0.00015,28.28706]
[1778728215736,34.45,79226.47,0.0,-0.38146,0.00015,28.28426]
[1778728219871,34.45,79228.2,0.0,-0.38122,0.00015,28.27937]
[1778728221752,34.46,79229.37,0.0,-0.38105,0.00015,28.27601]
[1778728221770,34.46,79230.79,0.0,-0.38084,0.00015,28.27176]
[1778728226774,34.46,79224.75,0.0,-0.38175,0.00015,28.29003]
[1778728227141,34.46,79218.53,0.0,-0.38267,0.00015,28.30844]
[1778728227163,34.46,79218.53,0.0,-0.38267,0.00015,28.30844]
[1778728227438,34.46,79218.53,0.0,-0.38267,0.00015,28.30844]
[1778728228202,34.46,79218.53,0.0,-0.38267,0.00015,28.30844]
[1778728228445,34.46,79218.79,0.0,-0.38263,0.00015,28.30765]
[1778728229198,34.46,79218.79,0.0,-0.38263,0.00015,28.30765]
[1778728229718,34.46,79218.62,0.0,-0.38266,0.00015,28.30812]
[1778728231197,34.46,79219.22,0.0,-0.38257,0.00015,28.30636]
[1778728231205,34.46,79219.22,0.0,-0.38257,0.00015,28.30636]
[1778728231722,34.46,79219.7,0.0,-0.38248,0.00015,28.30159]
[1778728236736,34.46,79221.53,0.0,-0.38221,0.00015,28.29611]
[1778728241754,34.46,79222.93,0.0,-0.382,0.00015,28.29189]
[1778728242071,34.46,79221.43,0.0,-0.38222,0.00015,28.29632]
[1778728247693,34.46,79219.98,0.0,-0.38245,0.00015,28.30102]
[1778728253621,34.47,79221.09,0.0,-0.38231,0.00015,28.29825]
[1778728259663,34.48,79218.73,0.0,-0.38268,0.00015,28.30557]
[1778728264698,34.48,79215.74,0.0,-0.38314,0.00015,28.31471]
[1778728269777,34.49,79213.11,0.0,-0.38355,0.00015,28.32268]
[1778728274458,34.49,79213.78,0.0,-0.38346,0.00015,28.32106]
[1778728276479,34.49,79208.46,0.0,-0.38427,0.00015,28.33675]
[1778728276783,34.49,79208.46,0.0,-0.38427,0.00015,28.33675]
[1778728279657,34.5,79208.43,0.0,-0.38428,0.00015,28.33701]
[1778728279805,34.5,79208.18,0.0,-0.38432,0.00015,28.33779]
[1778728282825,34.5,79194.92,0.0,-0.3863,0.00015,28.37598]
[1778728285794,34.5,79186.85,0.0,-0.38751,0.00015,28.3989]
[1778728289324,34.5,79189.17,0.0,-0.38717,0.00015,28.39242]
[1778728289707,34.5,79190.39,0.0,-0.38699,0.00015,28.389]
[1778728294727,34.5,79185.59,0.0,-0.3877,0.00015,28.3993]
[1778728299767,34.5,79187.83,0.0,-0.38737,0.00015,28.39311]
[1778728304768,34.51,79192.19,0.0,-0.38672,0.00015,28.38094]
[1778728309807,34.51,79189.14,0.0,-0.38719,0.00015,28.38969]
[1778728313166,34.51,79193.38,0.0,-0.38656,0.00015,28.37781]
[1778728313189,34.51,79193.38,0.0,-0.38656,0.00015,28.37781]
[1778728313536,34.51,79193.38,0.0,-0.38656,0.00015,28.37781]
[1778728313648,34.51,79195.5,0.0,-0.38625,0.00015,28.3719]
[1778728314028,34.51,79195.5,0.0,-0.38625,0.00015,28.3719]
[1778728314300,34.51,79195.5,0.0,-0.38625,0.00015,28.3719]
[1778728314793,34.51,79205.85,0.0,-0.3847,0.00015,28.34223]
[1778728316436,34.52,79206.64,0.0,-0.38459,0.00015,28.34006]
[1778728316839,34.52,79208.14,0.0,-0.38436,0.00015,28.33572]
[1778728321019,34.52,79219.74,0.0,-0.38265,0.00015,28.30222]
[1778728321388,34.52,79219.74,0.0,-0.38265,0.00015,28.30222]
[1778728321624,34.52,79219.74,0.0,-0.38265,0.00015,28.30222]
[1778728321637,34.52,79219.74,0.0,-0.38265,0.00015,28.30222]
[1778728321642,34.52,79220.6,0.0,-0.38253,0.00015,28.29977]
[1778728322659,34.52,79232.56,0.0,-0.38075,0.00015,28.26428]
[1778728323421,34.52,79232.56,0.0,-0.38075,0.00015,28.26428]
[1778728323823,34.52,79236.73,0.0,-0.38013,0.00015,28.25177]
[1778728325308,34.52,79225.45,0.0,-0.38181,0.00015,28.28547]
[1778728327238,34.52,79229.14,0.0,-0.38126,0.00015,28.27451]
[1778728327249,34.52,79229.14,0.0,-0.38126,0.00015,28.27451]
[1778728327322,34.52,79230.51,0.0,-0.38105,0.00015,28.27043]
[1778728333281,34.52,79231.65,0.0,-0.38088,0.00015,28.26693]
[1778728336224,34.52,79231.22,0.0,-0.38094,0.00015,28.26824]
[1778728336229,34.52,79231.22,0.0,-0.38094,0.00015,28.26824]
[1778728336239,34.52,79231.97,0.0,-0.38083,0.00015,28.266]
[1778728337735,34.52,79231.97,0.0,-0.38083,0.00015,28.266]
[1778728338284,34.52,79231.82,0.0,-0.38086,0.00015,28.26646]
[1778728341866,34.52,79226.94,0.0,-0.38158,0.00015,28.28101]
[1778728342400,34.52,79227.0,0.0,-0.38157,0.00015,28.28083]
[1778728344455,34.52,79231.26,0.0,-0.38094,0.00015,28.26813]
[1778728344552,34.52,79231.32,0.0,-0.38093,0.00015,28.26794]
[1778728350327,34.52,79234.51,0.0,-0.38046,0.00015,28.25839]
[1778728359360,34.52,79235.76,0.0,-0.38026,0.00015,28.25139]
[1778728364395,34.52,79236.9,0.0,-0.38009,0.00015,28.24801]
[1778728369421,34.52,79236.94,0.0,-0.38008,0.00015,28.24777]
[1778728369699,34.52,79236.94,0.0,-0.38008,0.00015,28.24777]
[1778728369844,34.52,79240.8,0.0,-0.37951,0.00015,28.23604]
[1778728369933,34.52,79240.8,0.0,-0.37951,0.00015,28.23604]
[1778728369937,34.52,79240.8,0.0,-0.37951,0.00015,28.23604]
[1778728369995,34.52,79240.8,0.0,-0.37951,0.00015,28.23604]
[1778728370753,34.52,79245.89,0.0,-0.37875,0.00015,28.22059]
[1778728372580,34.52,79245.89,0.0,-0.37875,0.00015,28.22051]
[1778728372586,34.52,79245.89,0.0,-0.37875,0.00015,28.22051]
[1778728372829,34.52,79248.62,0.0,-0.37833,0.00015,28.21204]
[1778728376929,34.51,79257.96,0.0,-0.37694,0.00015,28.18307]
[1778728377007,34.51,79257.96,0.0,-0.37694,0.00015,28.18307]
[1778728377016,34.51,79257.96,0.0,-0.37694,0.00015,28.18307]
[1778728377881,34.51,79257.2,0.0,-0.37705,0.00015,28.18537]
[1778728382914,34.51,79256.53,0.0,-0.37714,0.00015,28.18724]
[1778728385599,34.51,79255.22,0.0,-0.37733,0.00015,28.19112]
[1778728385605,34.51,79255.22,0.0,-0.37733,0.00015,28.19112]
[1778728385903,34.51,79263.34,0.0,-0.37612,0.00015,28.16589]
[1778728386817,34.51,79270.99,0.0,-0.37499,0.00015,28.14189]
[1778728391827,34.51,79272.83,0.0,-0.37471,0.00015,28.136]
[1778728396830,34.5,79274.86,0.0,-0.3744,0.00015,28.12945]
[1778728401875,34.5,79276.47,0.0,-0.37416,0.00015,28.12424]
[1778728406910,34.5,79276.15,0.0,-0.3742,0.00015,28.12514]
[1778728407859,34.5,79264.83,0.0,-0.37588,0.00015,28.16069]
[1778728410703,34.5,79260.1,0.0,-0.37657,0.00015,28.17533]
[1778728410715,34.5,79260.1,0.0,-0.37657,0.00015,28.17533]
[1778728410725,34.5,79259.7,0.0,-0.37663,0.00015,28.17653]
[1778728414387,34.5,79264.06,0.0,-0.37597,0.00015,28.15946]
[1778728414746,34.5,79264.06,0.0,-0.37596,0.00015,28.15941]
[1778728421796,34.49,79268.15,0.0,-0.37535,0.00015,28.14632]
[1778728425406,34.49,79263.47,0.0,-0.37603,0.00015,28.16082]
[1778728425422,34.49,79263.47,0.0,-0.37603,0.00015,28.16082]
[1778728425823,34.49,79261.26,0.0,-0.37636,0.00015,28.16766]
[1778728430858,34.49,79260.76,0.0,-0.37642,0.00015,28.16894]
[1778728437908,34.48,79260.94,0.0,-0.37638,0.00015,28.16801]
[1778728442942,34.48,79266.06,0.0,-0.37561,0.00015,28.1518]
[1778728446780,34.48,79266.92,0.0,-0.37548,0.00015,28.14899]
[1778728446809,34.48,79266.92,0.0,-0.37548,0.00015,28.14899]
[1778728446980,34.48,79272.13,0.0,-0.3747,0.00015,28.13256]
[1778728448984,34.47,79281.6,0.0,-0.3733,0.00015,28.10245]
[1778728451000,34.47,79282.55,0.0,-0.37316,0.00015,28.09941]
[1778728452011,34.47,79284.4,0.0,-0.37289,0.00015,28.09349]
[1778728458048,34.47,79284.04,0.0,-0.37294,0.00015,28.09465]
[1778728462435,34.47,79275.22,0.0,-0.37424,0.00015,28.12272]
[1778728463704,34.47,79275.22,0.0,-0.37424,0.00015,28.12272]
[1778728463971,34.47,79274.41,0.0,-0.37436,0.00015,28.12526]
[1778728465775,34.47,79273.07,0.0,-0.37456,0.00015,28.12948]
[1778728465876,34.47,79272.63,0.0,-0.37462,0.00015,28.13086]
[1778728471934,34.47,79271.1,0.0,-0.37485,0.00015,28.13563]
[1778728471960,34.47,79269.77,0.0,-0.37503,0.00015,28.13646]
[1778728477183,34.47,79268.38,0.0,-0.37524,0.00015,28.14077]
[1778728482212,34.47,79262.26,0.0,-0.37614,0.00015,28.15986]
[1778728488382,34.47,79264.6,0.0,-0.37579,0.00015,28.15245]
[1778728489003,34.47,79264.5,0.0,-0.3758,0.00015,28.15274]
[1778728494036,34.47,79264.33,0.0,-0.37583,0.00015,28.15323]
[1778728499056,34.47,79262.56,0.0,-0.37609,0.00015,28.15871]
[1778728500734,34.47,79262.82,0.0,-0.37605,0.00015,28.15788]
[1778728500835,34.47,79262.77,0.0,-0.37605,0.00015,28.15802]
[1778728503742,34.47,79262.84,0.0,-0.37604,0.00015,28.15779]
[1778728504037,34.47,79263.17,0.0,-0.37599,0.00015,28.15674]
[1778728509064,34.47,79255.98,0.0,-0.37706,0.00015,28.17906]
[1778728514415,34.46,79254.53,0.0,-0.37727,0.00015,28.18345]
[1778728520330,34.46,79253.32,0.0,-0.37744,0.00015,28.18696]
[1778728522876,34.46,79255.07,0.0,-0.37718,0.00015,28.18144]
[1778728522978,34.46,79253.96,0.0,-0.37734,0.00015,28.18483]
[1778728527535,34.46,79262.96,0.0,-0.376,0.00015,28.15675]
[1778728530491,34.46,79264.2,0.0,-0.37581,0.00015,28.15283]
[1778728530651,34.46,79261.23,0.0,-0.37625,0.00015,28.16209]
[1778728536603,34.45,79259.14,0.0,-0.37654,0.00015,28.16511]
[1778728542639,34.45,79259.94,0.0,-0.37642,0.00015,28.16243]
[1778728544301,34.45,79260.1,0.0,-0.37639,0.00015,28.1619]
[1778728544313,34.45,79260.1,0.0,-0.37639,0.00015,28.1619]
[1778728544854,34.45,79263.57,0.0,-0.37587,0.00015,28.15101]
[1778728550695,34.45,79256.59,0.0,-0.3769,0.00015,28.17262]
[1778728555731,34.45,79256.65,0.0,-0.37689,0.00015,28.17224]
[1778728558343,34.44,79255.14,0.0,-0.37711,0.00015,28.17679]
[1778728558850,34.44,79255.14,0.0,-0.3771,0.00015,28.17675]
[1778728559774,34.44,79255.14,0.0,-0.3771,0.00015,28.17675]
[1778728559844,34.44,79255.23,0.0,-0.37709,0.00015,28.17643]
[1778728560846,34.44,79255.23,0.0,-0.37709,0.00015,28.17643]
[1778728561110,34.44,79255.31,0.0,-0.37708,0.00015,28.17614]
[1778728564516,34.44,79251.47,0.0,-0.37764,0.00015,28.1879]
[1778728564908,34.44,79245.77,0.0,-0.37849,0.00015,28.20538]
[1778728570643,34.44,79247.1,0.0,-0.37828,0.00015,28.2011]
[1778728575870,34.44,79244.48,0.0,-0.37867,0.00015,28.20908]
[1778728581167,34.44,79248.77,0.0,-0.37804,0.00015,28.19607]
[1778728588204,34.44,79249.22,0.0,-0.37798,0.00015,28.19494]
[1778728597017,34.45,79251.26,0.0,-0.37768,0.00015,28.18558]
[1778728602066,34.45,79251.81,0.0,-0.3776,0.00015,28.18398]
[1778728607098,34.45,79246.59,0.0,-0.37838,0.00015,28.20012]
[1778728612099,34.45,79244.97,0.0,-0.37863,0.00015,28.20517]
[1778728612186,34.45,79232.83,0.0,-0.38044,0.00015,28.24201]
[1778728612277,34.45,79232.83,0.0,-0.38044,0.00015,28.24201]
[1778728612318,34.45,79232.83,0.0,-0.38044,0.00015,28.24201]
[1778728613140,34.45,79233.08,0.0,-0.3804,0.00015,28.24126]
[1778728614165,34.45,79233.08,0.0,-0.3804,0.00015,28.24126]
[1778728614166,34.45,79226.56,0.0,-0.38137,0.00015,28.26079]
[1778728616424,34.45,79233.33,0.0,-0.38036,0.00015,28.2405]
[1778728617172,34.45,79231.93,0.0,-0.38057,0.00015,28.24471]
[1778728622207,34.45,79232.91,0.0,-0.38042,0.00015,28.24178]
[1778728625173,34.45,79240.36,0.0,-0.37931,0.00015,28.21923]
[1778728626453,34.45,79244.83,0.0,-0.37865,0.00015,28.20563]
[1778728626479,34.45,79244.83,0.0,-0.37865,0.00015,28.20563]
[1778728627144,34.45,79239.57,0.0,-0.37943,0.00015,28.22166]
[1778728628188,34.45,79231.97,0.0,-0.38056,0.00015,28.24462]
[1778728628322,34.45,79231.97,0.0,-0.38056,0.00015,28.24462]
[1778728629144,34.45,79229.47,0.0,-0.38094,0.00015,28.25221]
[1778728634179,34.46,79230.5,0.0,-0.3808,0.00015,28.24949]
[1778728639200,34.46,79232.11,0.0,-0.38056,0.00015,28.24467]
[1778728643442,34.46,79227.01,0.0,-0.38133,0.00015,28.25995]
[1778728644209,34.46,79223.93,0.0,-0.38178,0.00015,28.26911]
[1778728649216,34.46,79226.08,0.0,-0.38146,0.00015,28.26264]
[1778728652181,34.46,79226.1,0.0,-0.38145,0.00015,28.2593]
[1778728652204,34.46,79222.24,0.0,-0.38203,0.00015,28.27084]
[1778728654201,34.46,79212.98,0.0,-0.38342,0.00015,28.29822]
[1778728656463,34.46,79203.31,0.0,-0.38487,0.00015,28.32642]
[1778728661481,34.46,79200.81,0.0,-0.38525,0.00015,28.33377]
[1778728666522,34.47,79207.95,0.0,-0.38418,0.00015,28.31322]
[1778728671592,34.47,79212.26,0.0,-0.38355,0.00015,28.30086]
[1778728673439,34.47,79212.26,0.0,-0.38355,0.00015,28.3009]
[1778728673539,34.47,79212.26,0.0,-0.38355,0.00015,28.3009]
[1778728673545,34.47,79212.26,0.0,-0.38355,0.00015,28.3009]
[1778728673598,34.47,79212.26,0.0,-0.38355,0.00015,28.3009]
[1778728673931,34.47,79215.87,0.0,-0.38301,0.00015,28.29037]
[1778728674985,34.47,79215.87,0.0,-0.38301,0.00015,28.29037]
[1778728675029,34.47,79215.87,0.0,-0.38301,0.00015,28.29037]
[1778728675082,34.47,79221.84,0.0,-0.38213,0.00015,28.2729]
[1778728676001,34.47,79229.76,0.0,-0.38095,0.00015,28.24941]
[1778728677682,34.47,79234.52,0.0,-0.38024,0.00015,28.23512]
[1778728677705,34.47,79234.52,0.0,-0.38024,0.00015,28.23512]
[1778728677861,34.47,79234.52,0.0,-0.38024,0.00015,28.23512]
[1778728677883,34.47,79234.52,0.0,-0.38024,0.00015,28.23512]
[1778728678825,34.48,79234.91,0.0,-0.38019,0.00015,28.23411]
[1778728679231,34.48,79235.85,0.0,-0.38005,0.00015,28.23137]
[1778728681412,34.48,79242.3,0.0,-0.3791,0.00015,28.21194]
[1778728688683,34.48,79248.45,0.0,-0.37819,0.00015,28.19338]
[1778728691428,34.48,79245.48,0.0,-0.37864,0.00015,28.20255]
[1778728691575,34.48,79245.48,0.0,-0.37864,0.00015,28.20255]
[1778728692033,34.48,79245.48,0.0,-0.37864,0.00015,28.20255]
[1778728692112,34.48,79245.48,0.0,-0.37864,0.00015,28.20255]
[1778728692204,34.48,79245.48,0.0,-0.37864,0.00015,28.20255]
[1778728692238,34.48,79245.48,0.0,-0.37864,0.00015,28.20255]
[1778728692238,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728692405,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728692422,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728692624,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728692660,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728692832,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728692914,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728693035,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728693073,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728693230,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728693245,34.48,79259.93,0.0,-0.37649,0.00015,28.15795]
[1778728693248,34.48,79273.53,0.0,-0.37447,0.00015,28.11525]
[1778728693440,34.48,79273.53,0.0,-0.37447,0.00015,28.11525]
[1778728693455,34.48,79273.53,0.0,-0.37447,0.00015,28.11525]
[1778728693461,34.48,79273.53,0.0,-0.37447,0.00015,28.11525]
[1778728693721,34.48,79273.53,0.0,-0.37447,0.00015,28.11525]
[1778728694728,34.48,79274.48,0.0,-0.37433,0.00015,28.11222]
[1778728698227,34.48,79275.37,0.0,-0.37419,0.00015,28.10936]
[1778728699243,34.48,79279.64,0.0,-0.37356,0.00015,28.09574]
[1778728700279,34.48,79279.64,0.0,-0.37356,0.00015,28.09574]
[1778728700286,34.48,79279.64,0.0,-0.37356,0.00015,28.09574]
[1778728701213,34.48,79279.62,0.0,-0.37356,0.00015,28.09578]
[1778728706258,34.48,79278.14,0.0,-0.37378,0.00015,28.10044]
[1778728709722,34.48,79280.1,0.0,-0.37348,0.00015,28.09414]
[1778728710285,34.48,79277.02,0.0,-0.37394,0.00015,28.10394]
[1778728715335,34.48,79276.26,0.0,-0.37404,0.00015,28.1029]
[1778728720346,34.48,79275.65,0.0,-0.37412,0.00015,28.10476]
[1778728722216,34.48,79275.13,0.0,-0.3742,0.00015,28.10639]
[1778728722302,34.48,79275.95,0.0,-0.37408,0.00015,28.10377]
[1778728722573,34.48,79275.95,0.0,-0.37408,0.00015,28.10377]
[1778728722870,34.48,79275.95,0.0,-0.37408,0.00015,28.10377]
[1778728724459,34.47,79278.02,0.0,-0.37377,0.00015,28.09718]
[1778728724954,34.47,79283.02,0.0,-0.37303,0.00015,28.08121]
[1778728725504,34.47,79283.02,0.0,-0.37303,0.00015,28.08121]
[1778728726223,34.48,79292.0,0.0,-0.37171,0.00015,28.05245]
[1778728726901,34.48,79292.0,0.0,-0.37171,0.00015,28.05245]
[1778728726955,34.48,79292.0,0.0,-0.37171,0.00015,28.05251]
[1778728731267,34.48,79282.59,0.0,-0.37311,0.00015,28.08292]
[1778728734804,34.48,79278.89,0.0,-0.37365,0.00015,28.09474]
[1778728735221,34.48,79278.12,0.0,-0.37377,0.00015,28.09718]
[1778728739802,34.48,79280.87,0.0,-0.37336,0.00015,28.08839]
[1778728739813,34.48,79280.87,0.0,-0.37336,0.00015,28.08839]
[1778728740250,34.48,79280.56,0.0,-0.37341,0.00015,28.08938]
[1778728745269,34.48,79280.91,0.0,-0.37335,0.00015,28.08824]
[1778728750290,34.48,79281.89,0.0,-0.37321,0.00015,28.08512]
[1778728755343,34.48,79282.54,0.0,-0.37311,0.00015,28.08306]
[1778728755997,34.48,79282.38,0.0,-0.37314,0.00015,28.08357]
[1778728756335,34.48,79284.88,0.0,-0.37277,0.00015,28.07557]
[1778728761340,34.48,79288.77,0.0,-0.3722,0.00015,28.06332]
[1778728766360,34.48,79281.21,0.0,-0.37332,0.00015,28.08765]
[1778728771363,34.48,79281.75,0.0,-0.37324,0.00015,28.08594]
[1778728776431,34.49,79284.03,0.0,-0.37291,0.00015,28.07553]
[1778728781490,34.49,79278.91,0.0,-0.37366,0.00015,28.09189]
[1778728782504,34.49,79279.47,0.0,-0.37358,0.00015,28.09011]
[1778728783652,34.49,79273.46,0.0,-0.37447,0.00015,28.10917]
[1778728783670,34.49,79273.46,0.0,-0.37447,0.00015,28.10917]
[1778728783705,34.49,79273.46,0.0,-0.37447,0.00015,28.10917]
[1778728783741,34.49,79273.46,0.0,-0.37447,0.00015,28.10917]
[1778728784277,34.49,79273.46,0.0,-0.37447,0.00015,28.10917]
[1778728784354,34.49,79273.88,0.0,-0.37441,0.00015,28.10783]
[1778728785364,34.49,79262.34,0.0,-0.37612,0.00015,28.14406]
[1778728790375,34.48,79261.53,0.0,-0.37623,0.00015,28.14642]
[1778728793124,34.48,79247.69,0.0,-0.37828,0.00015,28.18911]
[1778728793140,34.48,79247.69,0.0,-0.37828,0.00015,28.18911]
[1778728793356,34.48,79245.8,0.0,-0.37856,0.00015,28.19478]
[1778728794843,34.48,79245.74,0.0,-0.37857,0.00015,28.1949]
[1778728795375,34.48,79246.09,0.0,-0.37852,0.00015,28.19386]
[1778728796394,34.48,79246.09,0.0,-0.37852,0.00015,28.19388]
[1778728797359,34.48,79246.08,0.0,-0.37852,0.00015,28.19394]
[1778728799120,34.48,79240.11,0.0,-0.37941,0.00015,28.21213]
[1778728799182,34.48,79229.96,0.0,-0.38092,0.00015,28.2427]
[1778728801042,34.48,79225.81,0.0,-0.38154,0.00015,28.25509]
[1778728806290,34.48,79225.47,0.0,-0.3816,0.00015,28.25624]
[1778728807597,34.48,79226.78,0.0,-0.3814,0.00015,28.25233]
[1778728809093,34.48,79224.27,0.0,-0.38178,0.00015,28.2598]
[1778728809251,34.48,79224.27,0.0,-0.38178,0.00015,28.2598]
[1778728809295,34.48,79222.43,0.0,-0.38205,0.00015,28.26524]
[1778728814565,34.48,79227.08,0.0,-0.38136,0.00015,28.25142]
[1778728817649,34.48,79227.96,0.0,-0.38122,0.00015,28.2488]
[1778728819532,34.48,79224.99,0.0,-0.38167,0.00015,28.25765]
[1778728820091,34.48,79224.99,0.0,-0.38167,0.00015,28.25765]
[1778728820172,34.48,79221.11,0.0,-0.38225,0.00015,28.26913]
[1778728821695,34.48,79217.81,0.0,-0.38274,0.00015,28.27887]
[1778728821708,34.48,79217.81,0.0,-0.38274,0.00015,28.27887]
[1778728822395,34.49,79211.57,0.0,-0.38368,0.00015,28.2973]
[1778728826768,34.49,79206.06,0.0,-0.38451,0.00015,28.31354]
[1778728827255,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728827516,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728827611,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728827652,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728827787,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728827884,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728828023,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728828064,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728828270,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728828303,34.49,79201.91,0.0,-0.38513,0.00015,28.32553]
[1778728828371,34.49,79191.74,0.0,-0.38666,0.00015,28.35465]
[1778728828535,34.49,79191.74,0.0,-0.38666,0.00015,28.35465]
[1778728828593,34.49,79191.74,0.0,-0.38666,0.00015,28.35465]
[1778728828741,34.49,79191.74,0.0,-0.38666,0.00015,28.35465]
[1778728828844,34.49,79191.74,0.0,-0.38666,0.00015,28.35465]
[1778728829135,34.49,79191.74,0.0,-0.38666,0.00015,28.35465]
[1778728829174,34.49,79191.74,0.0,-0.38666,0.00015,28.35465]
[1778728829339,34.49,79191.74,0.0,-0.38666,0.00015,28.35465]
[1778728829422,34.49,79171.81,0.0,-0.38965,0.00015,28.41045]
[1778728830395,34.49,79167.58,0.0,-0.39028,0.00015,28.42208]
[1778728834181,34.49,79167.09,0.0,-0.39035,0.00015,28.42016]
[1778728834214,34.49,79167.09,0.0,-0.39035,0.00015,28.42016]
[1778728834345,34.49,79163.99,0.0,-0.39081,0.00015,28.42867]
[1778728836282,34.49,79163.99,0.0,-0.39081,0.00015,28.42867]
[1778728836283,34.49,79163.99,0.0,-0.39081,0.00015,28.42867]
[1778728836304,34.49,79163.99,0.0,-0.39081,0.00015,28.42867]
[1778728836325,34.49,79163.99,0.0,-0.39081,0.00015,28.42867]
[1778728836344,34.49,79163.99,0.0,-0.39081,0.00015,28.42867]
[1778728836370,34.49,79163.99,0.0,-0.39081,0.00015,28.42867]
[1778728836338,34.49,79162.43,0.0,-0.39105,0.00015,28.43298]
[1778728836451,34.49,79162.43,0.0,-0.39105,0.00015,28.43298]
[1778728836489,34.49,79162.43,0.0,-0.39105,0.00015,28.43298]
[1778728836823,34.49,79151.29,0.0,-0.39273,0.00015,28.46302]
[1778728840749,34.47,79148.19,0.0,-0.39314,0.00015,28.4701]
[1778728841669,34.47,79148.19,0.0,-0.39314,0.00015,28.4701]
[1778728841693,34.47,79148.19,0.0,-0.39314,0.00015,28.4701]
[1778728842273,34.46,79147.11,0.0,-0.39328,0.00015,28.47264]
[1778728842504,34.46,79147.11,0.0,-0.39328,0.00015,28.47264]
[1778728842532,34.46,79147.11,0.0,-0.39328,0.00015,28.47264]
[1778728842778,34.46,79147.11,0.0,-0.39328,0.00015,28.47264]
[1778728842813,34.46,79147.11,0.0,-0.39328,0.00015,28.47264]
[1778728843161,34.46,79147.11,0.0,-0.39328,0.00015,28.47264]
[1778728843261,34.46,79147.11,0.0,-0.39328,0.00015,28.47264]
[1778728843435,34.47,79124.58,0.0,-0.39669,0.00015,28.53165]
[1778728843443,34.47,79124.58,0.0,-0.39669,0.00015,28.53165]
[1778728843563,34.47,79124.58,0.0,-0.39669,0.00015,28.53165]
[1778728843830,34.47,79124.58,0.0,-0.39669,0.00015,28.53165]
[1778728844071,34.47,79124.58,0.0,-0.39669,0.00015,28.53165]
[1778728844142,34.47,79124.58,0.0,-0.39669,0.00015,28.53165]
[1778728844244,34.47,79124.58,0.0,-0.39669,0.00015,28.53165]
[1778728844360,34.47,79124.58,0.0,-0.39669,0.00015,28.53165]
[1778728844338,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844466,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844525,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844545,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844593,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844623,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844673,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844715,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844744,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844871,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728844901,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728845069,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728845126,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728845282,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728845324,34.47,79108.83,0.0,-0.39907,0.00015,28.57167]
[1778728845381,34.47,79102.88,0.0,-0.39998,0.00015,28.58655]
[1778728845481,34.47,79102.88,0.0,-0.39998,0.00015,28.58655]
[1778728846054,34.47,79102.88,0.0,-0.39998,0.00015,28.58655]
[1778728846088,34.47,79102.88,0.0,-0.39998,0.00015,28.58655]
[1778728846102,34.47,79108.16,0.0,-0.39918,0.00015,28.57344]
[1778728849094,34.47,79112.82,0.0,-0.39848,0.00015,28.5618]
[1778728849115,34.47,79112.82,0.0,-0.39848,0.00015,28.5618]
[1778728853415,34.47,79113.37,0.0,-0.3984,0.00015,28.5606]
[1778728853426,34.47,79113.37,0.0,-0.3984,0.00015,28.5606]
[1778728853428,34.47,79113.37,0.0,-0.3984,0.00015,28.5606]
[1778728853416,34.47,79109.44,0.0,-0.399,0.00015,28.57051]
[1778728854294,34.47,79109.44,0.0,-0.399,0.00015,28.57051]
[1778728854325,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728854501,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728854527,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728854728,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728854801,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728854871,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728855012,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728855051,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728855216,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728855363,34.48,79104.69,0.0,-0.39972,0.00015,28.5824]
[1778728855442,34.48,79083.92,0.0,-0.40287,0.00015,28.63316]
[1778728855783,34.48,79083.92,0.0,-0.40287,0.00015,28.63316]
[1778728855875,34.48,79083.92,0.0,-0.40287,0.00015,28.63316]
[1778728855963,34.48,79083.92,0.0,-0.40287,0.00015,28.63316]
[1778728855975,34.48,79083.92,0.0,-0.40287,0.00015,28.63316]
[1778728856075,34.48,79083.92,0.0,-0.40287,0.00015,28.63316]
[1778728856314,34.48,79083.92,0.0,-0.40287,0.00015,28.63316]
[1778728856327,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728856499,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728856711,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728856783,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728856846,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728856905,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728856922,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728857013,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728857094,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728857139,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728857297,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728857326,34.48,79073.66,0.0,-0.40443,0.00015,28.65757]
[1778728857396,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728857540,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728857574,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728857741,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728857761,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728857946,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728857970,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728858158,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728858206,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728858396,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728858414,34.48,79059.29,0.0,-0.40661,0.00015,28.69099]
[1778728858263,34.48,79053.99,0.0,-0.40742,0.00015,28.70316]
[1778728858562,34.48,79053.99,0.0,-0.40742,0.00015,28.70316]
[1778728858594,34.48,79053.99,0.0,-0.40742,0.00015,28.70316]
[1778728858618,34.48,79053.99,0.0,-0.40742,0.00015,28.70316]
[1778728859025,34.48,79045.97,0.0,-0.40865,0.00015,28.72128]
[1778728859755,34.48,79045.97,0.0,-0.40865,0.00015,28.72128]
[1778728859778,34.48,79045.97,0.0,-0.40865,0.00015,28.72128]
[1778728859827,34.48,79045.97,0.0,-0.40865,0.00015,28.72128]
[1778728859837,34.48,79045.97,0.0,-0.40865,0.00015,28.72128]
[1778728860220,34.48,79048.46,0.0,-0.40827,0.00015,28.71577]
[1778728862943,34.48,79055.49,0.0,-0.40721,0.00015,28.69997]
[1778728864028,34.48,79055.49,0.0,-0.40721,0.00015,28.69997]
[1778728864378,34.51,79082.77,0.0,-0.40312,0.00015,28.63726]
[1778728865346,34.51,79082.77,0.0,-0.40312,0.00015,28.63726]
[1778728865388,34.51,79095.25,0.0,-0.40123,0.00015,28.60712]
[1778728865669,34.51,79095.25,0.0,-0.40123,0.00015,28.60712]
[1778728866379,34.51,79115.45,0.0,-0.39817,0.00015,28.55702]
[1778728867449,34.51,79124.03,0.0,-0.39688,0.00015,28.53525]
[1778728870425,34.51,79115.04,0.0,-0.39825,0.00015,28.55826]
[1778728873441,34.52,79105.13,0.0,-0.39975,0.00015,28.58318]
[1778728876541,34.52,79109.9,0.0,-0.39904,0.00015,28.57138]
[1778728876560,34.52,79109.9,0.0,-0.39904,0.00015,28.57138]
[1778728877373,34.52,79114.27,0.0,-0.39838,0.00015,28.56045]
[1778728882413,34.52,79121.25,0.0,-0.39733,0.00015,28.54296]
[1778728884010,34.52,79118.41,0.0,-0.39777,0.00015,28.55028]
[1778728884391,34.52,79113.08,0.0,-0.39857,0.00015,28.56378]
[1778728887307,34.53,79108.53,0.0,-0.39927,0.00015,28.57523]
[1778728887417,34.53,79111.8,0.0,-0.39877,0.00015,28.56708]
[1778728893156,34.53,79116.31,0.0,-0.39809,0.00015,28.55268]
[1778728894391,34.53,79116.31,0.0,-0.39809,0.00015,28.55268]
[1778728894493,34.53,79121.56,0.0,-0.3973,0.00015,28.53941]
[1778728895477,34.53,79129.37,0.0,-0.39613,0.00015,28.51944]
[1778728900454,34.54,79121.76,0.0,-0.39729,0.00015,28.53927]
[1778728905455,34.54,79116.99,0.0,-0.39802,0.00015,28.55154]
[1778728905639,34.54,79119.8,0.0,-0.3976,0.00015,28.54446]
[1778728905647,34.54,79119.8,0.0,-0.3976,0.00015,28.54446]
[1778728906455,34.55,79121.49,0.0,-0.39735,0.00015,28.54021]
[1778728907904,34.55,79121.8,0.0,-0.3973,0.00015,28.53947]
[1778728908445,34.55,79120.83,0.0,-0.39745,0.00015,28.54198]
[1778728908951,34.55,79120.83,0.0,-0.39745,0.00015,28.54198]
[1778728909267,34.55,79120.83,0.0,-0.39745,0.00015,28.54202]
[1778728914302,34.55,79119.43,0.0,-0.39767,0.00015,28.54575]
[1778728918226,34.55,79112.68,0.0,-0.3987,0.00015,28.56287]
[1778728918435,34.55,79113.26,0.0,-0.39861,0.00015,28.56144]
[1778728923446,34.56,79112.46,0.0,-0.39874,0.00015,28.56356]
[1778728925817,34.56,79112.54,0.0,-0.39873,0.00015,28.56343]
[1778728926430,34.56,79107.6,0.0,-0.39948,0.00015,28.57579]
[1778728930452,34.56,79116.22,0.0,-0.39818,0.00015,28.5543]
[1778728932773,34.56,79118.02,0.0,-0.39791,0.00015,28.54983]
[1778728933517,34.56,79115.78,0.0,-0.39825,0.00015,28.55552]
[1778728934288,34.56,79115.78,0.0,-0.39825,0.00015,28.55552]
[1778728934528,34.56,79117.1,0.0,-0.39806,0.00015,28.55223]
[1778728935658,34.56,79117.1,0.0,-0.39806,0.00015,28.55226]
[1778728936538,34.56,79116.73,0.0,-0.39811,0.00015,28.55323]
[1778728936873,34.56,79116.73,0.0,-0.39811,0.00015,28.55323]
[1778728937545,34.57,79104.36,0.0,-0.39998,0.00015,28.58413]
[1778728938167,34.57,79084.71,0.0,-0.40296,0.00015,28.63193]
[1778728938684,34.57,79084.71,0.0,-0.40296,0.00015,28.63193]
[1778728938687,34.57,79084.71,0.0,-0.40296,0.00015,28.63193]
[1778728941996,34.57,79081.62,0.0,-0.40343,0.00015,28.63944]
[1778728944932,34.57,79094.23,0.0,-0.40153,0.00015,28.60924]
[1778728945479,34.57,79096.05,0.0,-0.40126,0.00015,28.60481]
[1778728947474,34.57,79085.48,0.0,-0.40286,0.00015,28.63042]
[1778728947820,34.57,79085.48,0.0,-0.40286,0.00015,28.63042]
[1778728948531,34.58,79083.67,0.0,-0.40314,0.00015,28.63479]
[1778728950680,34.58,79079.19,0.0,-0.40382,0.00015,28.64552]
[1778728951503,34.58,79079.46,0.0,-0.40377,0.00015,28.64166]
[1778728952027,34.58,79079.46,0.0,-0.40377,0.00015,28.64166]
[1778728952181,34.58,79079.46,0.0,-0.40377,0.00015,28.64166]
[1778728952448,34.58,79079.46,0.0,-0.40377,0.00015,28.64166]
[1778728952513,34.58,79079.46,0.0,-0.40377,0.00015,28.64166]
[1778728952473,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728952627,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728952826,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728952889,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728953043,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728953127,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728953259,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728953280,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728953476,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728953514,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728953523,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728953527,34.58,79069.57,0.0,-0.40527,0.00015,28.66488]
[1778728953360,34.58,79064.89,0.0,-0.40598,0.00015,28.67574]
[1778728954403,34.58,79065.97,0.0,-0.40582,0.00015,28.67328]
[1778728955451,34.58,79065.97,0.0,-0.40582,0.00015,28.67328]
[1778728955533,34.58,79069.12,0.0,-0.40535,0.00015,28.66602]
[1778728959145,34.58,79071.72,0.0,-0.40496,0.00015,28.66004]
[1778728959467,34.58,79070.7,0.0,-0.40511,0.00015,28.66242]
[1778728961260,34.58,79065.37,0.0,-0.40592,0.00015,28.67481]
[1778728962505,34.58,79051.42,0.0,-0.40804,0.00015,28.70661]
[1778728963594,34.58,79051.42,0.0,-0.40804,0.00015,28.70661]
[1778728963740,34.59,79047.43,0.0,-0.40865,0.00015,28.71556]
[1778728963767,34.59,79047.43,0.0,-0.40865,0.00015,28.71556]
[1778728964480,34.59,79028.72,0.0,-0.41149,0.00015,28.75657]
[1778728964670,34.59,79028.72,0.0,-0.41149,0.00015,28.75657]
[1778728964788,34.59,79028.72,0.0,-0.41149,0.00015,28.75657]
[1778728965222,34.59,79028.72,0.0,-0.41149,0.00015,28.75657]
[1778728965352,34.59,79028.72,0.0,-0.41149,0.00015,28.75657]
[1778728965439,34.59,79028.72,0.0,-0.41149,0.00015,28.75657]
[1778728965529,34.58,79019.42,0.0,-0.41291,0.00015,28.7764]
[1778728966136,34.58,79019.42,0.0,-0.41291,0.00015,28.7764]
[1778728966304,34.58,79019.42,0.0,-0.41291,0.00015,28.7764]
[1778728966405,34.59,79019.45,0.0,-0.4129,0.00015,28.77637]
[1778728966960,34.59,79019.45,0.0,-0.4129,0.00015,28.77637]
[1778728967131,34.59,79019.45,0.0,-0.4129,0.00015,28.77637]
[1778728967368,34.59,79019.45,0.0,-0.4129,0.00015,28.77637]
[1778728967473,34.59,79019.45,0.0,-0.4129,0.00015,28.77637]
[1778728967576,34.59,79019.45,0.0,-0.4129,0.00015,28.77637]
[1778728967574,34.59,79036.48,0.0,-0.41031,0.00015,28.7398]
[1778728967723,34.59,79036.48,0.0,-0.41031,0.00015,28.7398]
[1778728967813,34.59,79036.48,0.0,-0.41031,0.00015,28.7398]
[1778728967995,34.59,79036.48,0.0,-0.41031,0.00015,28.7398]
[1778728968194,34.59,79036.48,0.0,-0.41031,0.00015,28.7398]
[1778728968292,34.59,79036.48,0.0,-0.41031,0.00015,28.7398]
[1778728968449,34.59,79036.48,0.0,-0.41031,0.00015,28.7398]
[1778728968472,34.59,79036.48,0.0,-0.41031,0.00015,28.7398]
[1778728968509,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728968707,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728968741,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728968909,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728968939,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728969136,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728969151,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728969338,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728969367,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728969541,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728969572,34.59,79033.57,0.0,-0.41076,0.00015,28.74618]
[1778728969410,34.59,79038.3,0.0,-0.41004,0.00015,28.73591]
[1778728969751,34.59,79038.3,0.0,-0.41004,0.00015,28.73591]
[1778728969788,34.59,79038.3,0.0,-0.41004,0.00015,28.73591]
[1778728971631,34.59,79038.3,0.0,-0.41004,0.00015,28.73592]
[1778728971640,34.59,79038.3,0.0,-0.41004,0.00015,28.73592]
[1778728971804,34.59,79037.86,0.0,-0.41011,0.00015,28.73689]
[1778728974086,34.59,79035.88,0.0,-0.41041,0.00015,28.74122]
[1778728974118,34.59,79035.88,0.0,-0.41041,0.00015,28.74122]
[1778728974269,34.59,79035.88,0.0,-0.41041,0.00015,28.74122]
[1778728974332,34.59,79037.72,0.0,-0.41013,0.00015,28.7372]
[1778728974776,34.59,79037.72,0.0,-0.41013,0.00015,28.7372]
[1778728974891,34.59,79037.72,0.0,-0.41013,0.00015,28.7372]
[1778728974895,34.59,79037.72,0.0,-0.41013,0.00015,28.7372]
[1778728975012,34.59,79037.72,0.0,-0.41013,0.00015,28.7372]
[1778728975182,34.59,79037.72,0.0,-0.41013,0.00015,28.7372]
[1778728975198,34.59,79037.72,0.0,-0.41013,0.00015,28.7372]
[1778728975200,34.59,79041.31,0.0,-0.40959,0.00015,28.72932]
[1778728976042,34.59,79051.08,0.0,-0.4081,0.00015,28.70761]
[1778728976940,34.59,79051.08,0.0,-0.4081,0.00015,28.70761]
[1778728976959,34.59,79051.08,0.0,-0.4081,0.00015,28.70761]
[1778728977145,34.59,79055.63,0.0,-0.40742,0.00015,28.69739]
[1778728978013,34.59,79055.63,0.0,-0.40742,0.00015,28.69739]
[1778728982065,34.6,79060.48,0.0,-0.40669,0.00015,28.68659]
[1778728982073,34.6,79060.48,0.0,-0.40669,0.00015,28.68659]
[1778728982163,34.6,79063.59,0.0,-0.40622,0.00015,28.67946]
[1778728984786,34.6,79069.05,0.0,-0.4054,0.00015,28.66693]
[1778728985140,34.6,79069.05,0.0,-0.4054,0.00015,28.66693]
[1778728985280,34.6,79069.05,0.0,-0.4054,0.00015,28.66693]
[1778728985363,34.6,79049.17,0.0,-0.40841,0.00015,28.71223]
[1778728985781,34.6,79049.17,0.0,-0.40841,0.00015,28.71223]
[1778728986037,34.6,79049.17,0.0,-0.40841,0.00015,28.71223]
[1778728986173,34.6,79049.17,0.0,-0.40841,0.00015,28.71223]
[1778728986460,34.6,79049.17,0.0,-0.40841,0.00015,28.71223]
[1778728986563,34.6,79049.17,0.0,-0.40841,0.00015,28.71223]
[1778728986486,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728986661,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728986685,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728986863,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728986895,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728987064,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728987088,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728987270,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728987303,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728987474,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728987500,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728987511,34.6,79031.65,0.0,-0.41108,0.00015,28.75083]
[1778728987575,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728987616,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728987680,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728987735,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728987916,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728987956,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728988123,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728988133,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728988325,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728988342,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728988537,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728988574,34.6,79016.51,0.0,-0.41339,0.00015,28.78316]
[1778728988427,34.6,79018.92,0.0,-0.41302,0.00015,28.77809]
[1778728988740,34.6,79018.92,0.0,-0.41302,0.00015,28.77809]
[1778728988991,34.6,79018.92,0.0,-0.41302,0.00015,28.77809]
[1778728989019,34.6,79018.92,0.0,-0.41302,0.00015,28.77809]
[1778728989161,34.6,79018.92,0.0,-0.41302,0.00015,28.77809]
[1778728989484,34.6,79018.92,0.0,-0.41302,0.00015,28.77809]
[1778728989500,34.6,79018.92,0.0,-0.41302,0.00015,28.77809]
[1778728989531,34.6,79018.92,0.0,-0.41302,0.00015,28.77809]
[1778728989579,34.6,79023.37,0.0,-0.41235,0.00015,28.76871]
[1778728990240,34.6,79023.37,0.0,-0.41235,0.00015,28.76871]
[1778728990269,34.6,79023.37,0.0,-0.41235,0.00015,28.76871]
[1778728991057,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991065,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991074,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991121,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991150,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991347,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991354,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991566,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991591,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991605,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991607,34.6,79029.71,0.0,-0.41138,0.00015,28.75514]
[1778728991574,34.61,79035.75,0.0,-0.41047,0.00015,28.74213]
[1778728991954,34.61,79035.75,0.0,-0.41047,0.00015,28.74213]
[1778728993851,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994033,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994043,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994138,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994173,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994244,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994272,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994348,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994384,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994390,34.61,79036.12,0.0,-0.41041,0.00015,28.74135]
[1778728994429,34.61,79037.8,0.0,-0.41016,0.00015,28.73772]
[1778728995329,34.61,79037.8,0.0,-0.41016,0.00015,28.73772]
[1778728995365,34.61,79037.8,0.0,-0.41016,0.00015,28.73772]
[1778728996998,34.61,79026.63,0.0,-0.41187,0.00015,28.76203]
[1778728998054,34.61,79026.63,0.0,-0.41187,0.00015,28.76203]
[1778728998110,34.61,79026.63,0.0,-0.41187,0.00015,28.76203]
[1778728998194,34.61,79026.63,0.0,-0.41187,0.00015,28.76203]
[1778728998325,34.61,79026.63,0.0,-0.41187,0.00015,28.76203]
[1778728998379,34.61,79026.63,0.0,-0.41187,0.00015,28.76203]
[1778728998698,34.61,79032.03,0.0,-0.41105,0.00015,28.75044]
[1778728998740,34.61,79032.03,0.0,-0.41105,0.00015,28.75044]
[1778729000523,34.61,79034.39,0.0,-0.41069,0.00015,28.74536]
[1778729000529,34.61,79034.39,0.0,-0.41069,0.00015,28.74536]
[1778729000528,34.62,79038.13,0.0,-0.41013,0.00015,28.73725]
[1778729001567,34.62,79040.83,0.0,-0.40972,0.00015,28.73132]
[1778729002618,34.62,79040.83,0.0,-0.40972,0.00015,28.73132]
[1778729002639,34.62,79039.71,0.0,-0.40989,0.00015,28.73378]
[1778729002649,34.62,79039.71,0.0,-0.40989,0.00015,28.73378]
[1778729003314,34.62,79039.71,0.0,-0.40989,0.00015,28.73378]
[1778729003586,34.62,79037.49,0.0,-0.41022,0.00015,28.73864]
[1778729004525,34.62,79037.49,0.0,-0.41022,0.00015,28.73864]
[1778729004541,34.62,79037.49,0.0,-0.41022,0.00015,28.73864]
[1778729004658,34.62,79042.78,0.0,-0.40942,0.00015,28.72705]
[1778729007321,34.62,79053.3,0.0,-0.40783,0.00015,28.70363]
[1778729008762,34.62,79054.83,0.0,-0.4076,0.00015,28.70025]
[1778729011002,34.62,79052.79,0.0,-0.40792,0.00015,28.705]
[1778729011015,34.62,79052.79,0.0,-0.40792,0.00015,28.705]
[1778729011568,34.62,79052.54,0.0,-0.40795,0.00015,28.70231]
[1778729014406,34.62,79050.24,0.0,-0.4083,0.00015,28.7075]
[1778729014524,34.62,79051.21,0.0,-0.40815,0.00015,28.70534]
[1778729019543,34.63,79049.74,0.0,-0.40838,0.00015,28.7087]
[1778729024563,34.63,79050.51,0.0,-0.40826,0.00015,28.70701]
[1778729028574,34.63,79040.68,0.0,-0.40976,0.00015,28.72887]
[1778729033617,34.63,79040.61,0.0,-0.40977,0.00015,28.72901]
[1778729034582,34.63,79048.46,0.0,-0.40858,0.00015,28.71163]
[1778729035806,34.63,79046.68,0.0,-0.40885,0.00015,28.7156]
[1778729036648,34.63,79046.68,0.0,-0.40885,0.00015,28.7156]
[1778729036571,34.63,79045.25,0.0,-0.40906,0.00015,28.71877]
[1778729037611,34.63,79042.36,0.0,-0.4095,0.00015,28.72517]
[1778729042619,34.63,79043.25,0.0,-0.40937,0.00015,28.72319]
[1778729045506,34.63,79049.07,0.0,-0.40849,0.00015,28.71032]
[1778729045527,34.63,79049.07,0.0,-0.40849,0.00015,28.71032]
[1778729045632,34.63,79049.07,0.0,-0.40849,0.00015,28.71032]
[1778729045652,34.63,79049.83,0.0,-0.40837,0.00015,28.70863]
[1778729047368,34.63,79058.32,0.0,-0.40709,0.00015,28.68954]
[1778729049382,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729049994,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729050010,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729050136,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729050142,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729050175,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729050336,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729050390,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729050540,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729050572,34.63,79065.15,0.0,-0.40605,0.00015,28.67395]
[1778729050637,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729050744,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729050801,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729050965,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051008,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051196,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051209,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051426,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051444,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051634,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051656,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051665,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051666,34.63,79071.72,0.0,-0.40506,0.00015,28.65876]
[1778729051487,34.63,79076.4,0.0,-0.40435,0.00015,28.64789]
[1778729052249,34.63,79076.4,0.0,-0.40435,0.00015,28.64789]
[1778729052308,34.63,79076.4,0.0,-0.40435,0.00015,28.64789]
[1778729052678,34.63,79076.54,0.0,-0.40434,0.00015,28.64765]
[1778729054085,34.63,79076.54,0.0,-0.40434,0.00015,28.64765]
[1778729054095,34.63,79076.54,0.0,-0.40434,0.00015,28.64765]
[1778729054605,34.64,79077.68,0.0,-0.40417,0.00015,28.64505]
[1778729059659,34.64,79076.47,0.0,-0.40436,0.00015,28.64809]
[1778729064701,34.65,79074.31,0.0,-0.4047,0.00015,28.65337]
[1778729069727,34.65,79072.94,0.0,-0.40492,0.00015,28.6568]
[1778729074745,34.66,79078.12,0.0,-0.40414,0.00015,28.64163]
[1778729077480,34.66,79078.81,0.0,-0.40404,0.00015,28.64009]
[1778729077583,34.66,79078.81,0.0,-0.40405,0.00015,28.64013]
[1778729078627,34.66,79086.74,0.0,-0.40285,0.00015,28.62138]
[1778729078731,34.66,79086.74,0.0,-0.40285,0.00015,28.62138]
[1778729078850,34.66,79086.74,0.0,-0.40285,0.00015,28.62138]
[1778729079660,34.66,79092.37,0.0,-0.402,0.00015,28.60791]
[1778729084807,34.66,79095.83,0.0,-0.40148,0.00015,28.5996]
[1778729085616,34.66,79095.83,0.0,-0.40148,0.00015,28.5996]
[1778729085690,34.66,79096.53,0.0,-0.40138,0.00015,28.59791]
[1778729090728,34.66,79090.97,0.0,-0.40222,0.00015,28.61138]
[1778729095811,34.67,79086.38,0.0,-0.40292,0.00015,28.62248]
[1778729099737,34.67,79074.5,0.0,-0.40472,0.00015,28.65062]
[1778729101532,34.67,79070.33,0.0,-0.40535,0.00015,28.66037]
[1778729101753,34.67,79072.84,0.0,-0.40498,0.00015,28.65459]
[1778729103246,34.67,79075.98,0.0,-0.4045,0.00015,28.6473]
[1778729103254,34.67,79075.98,0.0,-0.4045,0.00015,28.6473]
[1778729103765,34.67,79082.21,0.0,-0.40357,0.00015,28.63269]
[1778729104772,34.67,79090.08,0.0,-0.40238,0.00015,28.61397]
[1778729105453,34.67,79090.08,0.0,-0.40238,0.00015,28.61397]
[1778729105499,34.67,79090.08,0.0,-0.40238,0.00015,28.61397]
[1778729105525,34.67,79090.08,0.0,-0.40238,0.00015,28.61397]
[1778729105555,34.67,79090.08,0.0,-0.40238,0.00015,28.61397]
[1778729105733,34.67,79090.08,0.0,-0.40238,0.00015,28.61397]
[1778729105580,34.67,79098.37,0.0,-0.40113,0.00015,28.59396]
[1778729106017,34.67,79098.37,0.0,-0.40113,0.00015,28.59396]
[1778729106320,34.67,79098.37,0.0,-0.40113,0.00015,28.59396]
[1778729106370,34.67,79098.37,0.0,-0.40113,0.00015,28.59396]
[1778729106531,34.67,79098.37,0.0,-0.40113,0.00015,28.59396]
[1778729106612,34.67,79098.37,0.0,-0.40113,0.00015,28.59396]
[1778729106674,34.67,79098.37,0.0,-0.40113,0.00015,28.59396]
[1778729106741,34.67,79098.37,0.0,-0.40113,0.00015,28.59396]
[1778729106741,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729106789,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729106934,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729106968,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729107139,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729107177,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729107356,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729107389,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729107560,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729107597,34.68,79123.49,0.0,-0.39735,0.00015,28.53172]
[1778729107608,34.68,79139.7,0.0,-0.39492,0.00015,28.49013]
[1778729107841,34.68,79139.7,0.0,-0.39492,0.00015,28.49013]
[1778729107981,34.68,79139.7,0.0,-0.39492,0.00015,28.49013]
[1778729108020,34.68,79139.7,0.0,-0.39492,0.00015,28.49013]
[1778729108180,34.68,79139.7,0.0,-0.39492,0.00015,28.49013]
[1778729108205,34.68,79139.7,0.0,-0.39492,0.00015,28.49013]
[1778729108292,34.68,79139.7,0.0,-0.39492,0.00015,28.49013]
[1778729108300,34.68,79139.7,0.0,-0.39492,0.00015,28.49013]
[1778729108384,34.68,79139.7,0.0,-0.39492,0.00015,28.49013]
[1778729108485,34.68,79155.29,0.0,-0.39258,0.00015,28.44903]
[1778729109428,34.68,79155.29,0.0,-0.39258,0.00015,28.44903]
[1778729109466,34.68,79155.29,0.0,-0.39258,0.00015,28.44903]
[1778729109628,34.67,79163.23,0.0,-0.39139,0.00015,28.42771]
[1778729110041,34.67,79163.23,0.0,-0.39139,0.00015,28.42771]
[1778729110069,34.67,79163.23,0.0,-0.39139,0.00015,28.42771]
[1778729110737,34.67,79174.49,0.0,-0.3897,0.00015,28.39705]
[1778729112287,34.67,79174.49,0.0,-0.3897,0.00015,28.39705]
[1778729112611,34.67,79188.33,0.0,-0.38763,0.00015,28.35872]
[1778729116402,34.67,79195.3,0.0,-0.38659,0.00015,28.33914]
[1778729117577,34.67,79195.3,0.0,-0.38659,0.00015,28.33914]
[1778729117590,34.67,79195.3,0.0,-0.38659,0.00015,28.33914]
[1778729117697,34.67,79196.35,0.0,-0.38644,0.00015,28.33618]
[1778729121721,34.67,79192.62,0.0,-0.38699,0.00015,28.34673]
[1778729121730,34.67,79192.62,0.0,-0.38699,0.00015,28.34673]
[1778729121738,34.67,79191.38,0.0,-0.38718,0.00015,28.35022]
[1778729126756,34.67,79191.93,0.0,-0.3871,0.00015,28.34868]
[1778729128728,34.67,79182.72,0.0,-0.38847,0.00015,28.37437]
[1778729133785,34.67,79178.48,0.0,-0.38909,0.00015,28.38271]
[1778729136572,34.67,79179.78,0.0,-0.38889,0.00015,28.37907]
[1778729136793,34.67,79179.58,0.0,-0.38892,0.00015,28.3796]
[1778729138418,34.67,79179.93,0.0,-0.38887,0.00015,28.37863]
[1778729138431,34.67,79179.93,0.0,-0.38887,0.00015,28.37863]
[1778729138465,34.67,79179.93,0.0,-0.38887,0.00015,28.37863]
[1778729138472,34.67,79179.93,0.0,-0.38887,0.00015,28.37863]
[1778729138766,34.67,79178.53,0.0,-0.38908,0.00015,28.38245]
[1778729139436,34.67,79178.53,0.0,-0.38908,0.00015,28.38245]
[1778729139783,34.67,79175.3,0.0,-0.38956,0.00015,28.39131]
[1778729144981,34.67,79172.97,0.0,-0.3899,0.00015,28.39755]
[1778729148565,34.67,79175.21,0.0,-0.38956,0.00015,28.39137]
[1778729148600,34.67,79174.06,0.0,-0.38973,0.00015,28.39452]
[1778729154130,34.67,79174.83,0.0,-0.38962,0.00015,28.39243]
[1778729159179,34.67,79177.64,0.0,-0.3892,0.00015,28.38475]
[1778729164202,34.67,79180.46,0.0,-0.38878,0.00015,28.377]
[1778729169451,34.67,79182.46,0.0,-0.38848,0.00015,28.37149]
[1778729171481,34.67,79191.05,0.0,-0.3872,0.00015,28.34748]
[1778729177416,34.67,79193.01,0.0,-0.3869,0.00015,28.34182]
[1778729181280,34.66,79191.55,0.0,-0.38711,0.00015,28.34584]
[1778729181289,34.66,79191.55,0.0,-0.38711,0.00015,28.34584]
[1778729181380,34.66,79193.82,0.0,-0.38677,0.00015,28.33943]
[1778729189255,34.66,79196.99,0.0,-0.3863,0.00015,28.33041]
[1778729190354,34.66,79197.2,0.0,-0.38627,0.00015,28.32979]
[1778729190779,34.66,79197.94,0.0,-0.38616,0.00015,28.32768]
[1778729191557,34.66,79197.94,0.0,-0.38616,0.00015,28.32768]
[1778729192303,34.66,79201.01,0.0,-0.38569,0.00015,28.31563]
[1778729192432,34.66,79201.01,0.0,-0.38569,0.00015,28.31563]
[1778729192508,34.66,79201.01,0.0,-0.38569,0.00015,28.31563]
[1778729192673,34.66,79201.01,0.0,-0.38569,0.00015,28.31563]
[1778729192814,34.66,79201.01,0.0,-0.38569,0.00015,28.31563]
[1778729192848,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729192886,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729192957,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729192995,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729193102,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729193263,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729193308,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729193359,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729193514,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729193543,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729193732,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729193755,34.66,79211.32,0.0,-0.38415,0.00015,28.28605]
[1778729193833,34.66,79223.96,0.0,-0.38228,0.00015,28.2493]
[1778729193990,34.66,79223.96,0.0,-0.38228,0.00015,28.2493]
[1778729194017,34.66,79223.96,0.0,-0.38228,0.00015,28.2493]
[1778729194270,34.66,79223.96,0.0,-0.38228,0.00015,28.2493]
[1778729194280,34.66,79223.96,0.0,-0.38228,0.00015,28.2493]
[1778729194482,34.66,79223.96,0.0,-0.38228,0.00015,28.2493]
[1778729194516,34.66,79223.96,0.0,-0.38228,0.00015,28.2493]
[1778729194524,34.66,79223.96,0.0,-0.38228,0.00015,28.2493]
[1778729194526,34.66,79223.96,0.0,-0.38228,0.00015,28.2493]
[1778729194732,34.66,79226.87,0.0,-0.38185,0.00015,28.24079]
[1778729198736,34.67,79226.82,0.0,-0.38186,0.00015,28.24104]
[1778729198749,34.67,79226.82,0.0,-0.38186,0.00015,28.24104]
[1778729198778,34.67,79230.23,0.0,-0.38136,0.00015,28.23106]
[1778729204571,34.67,79229.92,0.0,-0.38141,0.00015,28.23213]
[1778729210196,34.67,79227.47,0.0,-0.38178,0.00015,28.23952]
[1778729215567,34.67,79222.11,0.0,-0.38258,0.00015,28.25537]
[1778729218707,34.67,79217.45,0.0,-0.38327,0.00015,28.269]
[1778729219918,34.68,79209.92,0.0,-0.3844,0.00015,28.29091]
[1778729220783,34.68,79209.92,0.0,-0.3844,0.00015,28.29091]
[1778729222365,34.68,79212.54,0.0,-0.38401,0.00015,28.28337]
[1778729222828,34.68,79233.79,0.0,-0.38085,0.00015,28.22104]
[1778729224430,34.68,79234.12,0.0,-0.3808,0.00015,28.22007]
[1778729224477,34.68,79234.12,0.0,-0.3808,0.00015,28.22007]
[1778729224864,34.68,79234.12,0.0,-0.3808,0.00015,28.22007]
[1778729224873,34.68,79234.21,0.0,-0.38079,0.00015,28.21981]
[1778729230678,34.67,79228.79,0.0,-0.38158,0.00015,28.2355]
[1778729232053,34.67,79227.15,0.0,-0.38182,0.00015,28.24024]
[1778729232839,34.67,79222.08,0.0,-0.38256,0.00015,28.25503]
[1778729237842,34.66,79217.85,0.0,-0.38319,0.00015,28.26724]
[1778729242898,34.66,79214.98,0.0,-0.3836,0.00015,28.2754]
[1778729247542,34.66,79211.57,0.0,-0.3841,0.00015,28.28509]
[1778729247904,34.66,79211.57,0.0,-0.3841,0.00015,28.28509]
[1778729252937,34.65,79214.38,0.0,-0.38366,0.00015,28.27336]
[1778729257943,34.65,79214.21,0.0,-0.38368,0.00015,28.27365]
[1778729260909,34.65,79222.41,0.0,-0.38245,0.00015,28.24962]
[1778729265927,34.65,79224.67,0.0,-0.38211,0.00015,28.24288]
[1778729267965,34.65,79227.7,0.0,-0.38166,0.00015,28.23392]
[1778729267975,34.65,79227.7,0.0,-0.38166,0.00015,28.23392]
[1778729268957,34.65,79228.68,0.0,-0.38152,0.00015,28.23103]
[1778729269874,34.65,79228.68,0.0,-0.38152,0.00015,28.23103]
[1778729269964,34.65,79229.13,0.0,-0.38145,0.00015,28.2297]
[1778729273499,34.65,79234.26,0.0,-0.38069,0.00015,28.21443]
[1778729273990,34.65,79233.81,0.0,-0.38075,0.00015,28.21576]
[1778729278387,34.65,79235.1,0.0,-0.38056,0.00015,28.21187]
[1778729278902,34.64,79243.02,0.0,-0.37938,0.00015,28.18792]
[1778729280357,34.64,79252.25,0.0,-0.37801,0.00015,28.15982]
[1778729284002,34.64,79264.25,0.0,-0.37622,0.00015,28.12263]
[1778729284742,34.64,79264.25,0.0,-0.37622,0.00015,28.12263]
[1778729284749,34.64,79264.25,0.0,-0.37622,0.00015,28.12263]
[1778729284986,34.64,79272.49,0.0,-0.375,0.00015,28.09691]
[1778729287167,34.64,79279.45,0.0,-0.37397,0.00015,28.07496]
[1778729288006,34.64,79281.76,0.0,-0.37363,0.00015,28.06771]
[1778729288390,34.64,79281.76,0.0,-0.37363,0.00015,28.06771]
[1778729291033,34.64,79292.77,0.0,-0.37201,0.00015,28.03272]
[1778729292532,34.64,79296.26,0.0,-0.3715,0.00015,28.02151]
[1778729292789,34.64,79296.26,0.0,-0.3715,0.00015,28.02151]
[1778729292922,34.64,79296.36,0.0,-0.37149,0.00015,28.02121]
[1778729297969,34.64,79295.76,0.0,-0.37158,0.00015,28.02322]
[1778729298733,34.64,79290.92,0.0,-0.37229,0.00015,28.0388]
[1778729298932,34.64,79289.27,0.0,-0.37254,0.00015,28.04412]
[1778729303950,34.64,79292.64,0.0,-0.37204,0.00015,28.0334]
[1778729306981,34.65,79301.79,0.0,-0.3707,0.00015,28.00397]
[1778729307173,34.65,79301.79,0.0,-0.3707,0.00015,28.00397]
[1778729307189,34.65,79301.79,0.0,-0.3707,0.00015,28.00397]
[1778729307411,34.65,79301.79,0.0,-0.3707,0.00015,28.00397]
[1778729307472,34.65,79301.79,0.0,-0.3707,0.00015,28.00397]
[1778729307666,34.65,79301.79,0.0,-0.3707,0.00015,28.00397]
[1778729307692,34.65,79299.64,0.0,-0.37102,0.00015,28.01094]
[1778729308380,34.65,79299.64,0.0,-0.37102,0.00015,28.01094]
[1778729308479,34.65,79299.64,0.0,-0.37102,0.00015,28.01094]
[1778729308700,34.65,79299.64,0.0,-0.37102,0.00015,28.01094]
[1778729308770,34.65,79299.64,0.0,-0.37102,0.00015,28.01094]
[1778729308907,34.65,79299.64,0.0,-0.37102,0.00015,28.01094]
[1778729308942,34.65,79299.64,0.0,-0.37102,0.00015,28.01094]
[1778729308940,34.65,79303.07,0.0,-0.37051,0.00015,27.99985]
[1778729309140,34.65,79303.07,0.0,-0.37051,0.00015,27.99985]
[1778729309172,34.65,79303.07,0.0,-0.37051,0.00015,27.99985]
[1778729309388,34.65,79303.07,0.0,-0.37051,0.00015,27.99985]
[1778729309415,34.65,79303.07,0.0,-0.37051,0.00015,27.99985]
[1778729309605,34.65,79303.07,0.0,-0.37051,0.00015,27.99985]
[1778729309625,34.65,79303.07,0.0,-0.37051,0.00015,27.99985]
[1778729309809,34.65,79303.07,0.0,-0.37051,0.00015,27.99985]
[1778729309830,34.65,79303.07,0.0,-0.37051,0.00015,27.99985]
[1778729309868,34.65,79312.96,0.0,-0.36906,0.00015,27.96757]
[1778729310102,34.65,79312.96,0.0,-0.36906,0.00015,27.96757]
[1778729310126,34.65,79312.96,0.0,-0.36906,0.00015,27.96757]
[1778729310331,34.65,79312.96,0.0,-0.36906,0.00015,27.96757]
[1778729310360,34.65,79312.96,0.0,-0.36906,0.00015,27.96757]
[1778729310560,34.65,79312.96,0.0,-0.36906,0.00015,27.96757]
[1778729310572,34.65,79312.96,0.0,-0.36906,0.00015,27.96757]
[1778729310585,34.65,79312.96,0.0,-0.36906,0.00015,27.96757]
[1778729310877,34.65,79314.82,0.0,-0.36879,0.00015,27.9615]
[1778729313907,34.65,79315.64,0.0,-0.36866,0.00015,27.9555]
[1778729313951,34.65,79315.64,0.0,-0.36866,0.00015,27.9555]
[1778729313945,34.65,79320.17,0.0,-0.36799,0.00015,27.94041]
[1778729314056,34.65,79320.17,0.0,-0.36799,0.00015,27.94041]
[1778729314376,34.65,79322.15,0.0,-0.3677,0.00015,27.93384]
[1778729316275,34.65,79322.67,0.0,-0.36762,0.00015,27.93202]
[1778729316961,34.65,79323.31,0.0,-0.36753,0.00015,27.92985]
[1778729317500,34.65,79323.31,0.0,-0.36753,0.00015,27.92985]
[1778729317659,34.65,79323.7,0.0,-0.36747,0.00015,27.92855]
[1778729318211,34.65,79323.7,0.0,-0.36747,0.00015,27.92855]
[1778729318237,34.65,79323.7,0.0,-0.36747,0.00015,27.92855]
[1778729318283,34.65,79323.7,0.0,-0.36747,0.00015,27.92855]
[1778729318532,34.65,79323.7,0.0,-0.36747,0.00015,27.92855]
[1778729318542,34.65,79323.7,0.0,-0.36747,0.00015,27.92855]
[1778729318659,34.65,79323.7,0.0,-0.36747,0.00015,27.92855]
[1778729318976,34.64,79330.33,0.0,-0.36649,0.00015,27.90631]
[1778729320321,34.64,79339.56,0.0,-0.36514,0.00015,27.87504]
[1778729321162,34.64,79339.56,0.0,-0.36514,0.00015,27.87504]
[1778729321177,34.64,79339.56,0.0,-0.36514,0.00015,27.87504]
[1778729321322,34.64,79339.56,0.0,-0.36513,0.00015,27.8749]
[1778729323653,34.64,79340.67,0.0,-0.36496,0.00015,27.87088]
[1778729323679,34.64,79340.67,0.0,-0.36496,0.00015,27.87088]
[1778729323736,34.64,79340.71,0.0,-0.36495,0.00015,27.87074]
[1778729325785,34.64,79340.71,0.0,-0.36495,0.00015,27.87061]
[1778729325826,34.64,79349.01,0.0,-0.36373,0.00015,27.84217]
[1778729327678,34.62,79336.51,0.0,-0.36551,0.00015,27.88352]
[1778729330846,34.62,79334.15,0.0,-0.36584,0.00015,27.89096]
[1778729334130,34.61,79335.94,0.0,-0.36557,0.00015,27.88487]
[1778729334969,34.61,79338.65,0.0,-0.36517,0.00015,27.87555]
[1778729339981,34.61,79333.31,0.0,-0.36595,0.00015,27.89355]
[1778729345007,34.61,79335.92,0.0,-0.36556,0.00015,27.88465]
[1778729350032,34.61,79334.83,0.0,-0.36571,0.00015,27.88804]
[1778729354480,34.6,79332.01,0.0,-0.36612,0.00015,27.8973]
[1778729354755,34.6,79332.01,0.0,-0.36612,0.00015,27.8973]
[1778729354888,34.6,79332.21,0.0,-0.36609,0.00015,27.89661]
[1778729358663,34.61,79322.19,0.0,-0.36756,0.00015,27.93026]
[1778729360609,34.61,79314.43,0.0,-0.3687,0.00015,27.95609]
[1778729361400,34.61,79314.43,0.0,-0.3687,0.00015,27.95609]
[1778729364117,34.61,79306.51,0.0,-0.36988,0.00015,27.98236]
[1778729369123,34.61,79305.62,0.0,-0.37002,0.00015,27.9855]
[1778729374174,34.62,79309.01,0.0,-0.36952,0.00015,27.97126]
[1778729376710,34.62,79310.16,0.0,-0.36935,0.00015,27.96757]
[1778729379168,34.62,79310.26,0.0,-0.36934,0.00015,27.96728]
[1778729383278,34.62,79307.64,0.0,-0.36973,0.00015,27.97603]
[1778729388472,34.62,79308.38,0.0,-0.36963,0.00015,27.97382]
[1778729393565,34.62,79309.84,0.0,-0.36942,0.00015,27.96924]
[1778729398864,34.63,79307.32,0.0,-0.3698,0.00015,27.9777]
[1778729403899,34.63,79309.15,0.0,-0.36953,0.00015,27.9716]
[1778729408933,34.62,79311.72,0.0,-0.36914,0.00015,27.96293]
[1778729414138,34.62,79316.2,0.0,-0.36847,0.00015,27.94795]
[1778729421583,34.61,79318.6,0.0,-0.3681,0.00015,27.93959]
[1778729422377,34.61,79311.53,0.0,-0.36914,0.00015,27.96294]
[1778729423075,34.61,79307.52,0.0,-0.36973,0.00015,27.976]
[1778729429079,34.61,79320.98,0.0,-0.36774,0.00015,27.93123]
[1778729434122,34.61,79326.79,0.0,-0.36686,0.00015,27.90831]
[1778729436134,34.61,79330.13,0.0,-0.36637,0.00015,27.89705]
[1778729436140,34.61,79328.84,0.0,-0.36656,0.00015,27.90137]
[1778729441164,34.6,79328.85,0.0,-0.36655,0.00015,27.90121]
[1778729445692,34.6,79319.13,0.0,-0.36798,0.00015,27.93353]
[1778729451259,34.6,79316.24,0.0,-0.36839,0.00015,27.9428]
[1778729456269,34.6,79315.46,0.0,-0.36849,0.00015,27.94515]
[1778729461272,34.59,79308.52,0.0,-0.36951,0.00015,27.96781]
[1778729464593,34.59,79317.4,0.0,-0.36819,0.00015,27.93834]
[1778729466342,34.59,79324.39,0.0,-0.36717,0.00015,27.91514]
[1778729471409,34.6,79324.65,0.0,-0.36714,0.00015,27.91451]
[1778729476411,34.6,79323.89,0.0,-0.36725,0.00015,27.91709]
[1778729481946,34.6,79324.53,0.0,-0.36716,0.00015,27.9149]
[1778729487489,34.6,79333.48,0.0,-0.36584,0.00015,27.88482]
[1778729492524,34.6,79335.84,0.0,-0.36549,0.00015,27.87352]
[1778729497559,34.6,79331.84,0.0,-0.36607,0.00015,27.88708]
[1778729502594,34.6,79326.27,0.0,-0.3669,0.00015,27.90598]
[1778729505615,34.6,79334.5,0.0,-0.36569,0.00015,27.87824]
[1778729509748,34.6,79326.17,0.0,-0.36691,0.00015,27.90622]
[1778729515769,34.6,79327.41,0.0,-0.36672,0.00015,27.90196]
[1778729520080,34.6,79331.4,0.0,-0.36614,0.00015,27.88868]
[1778729521265,34.6,79341.82,0.0,-0.36461,0.00015,27.85332]
[1778729523715,34.59,79344.9,0.0,-0.36415,0.00015,27.84257]
[1778729523734,34.59,79344.9,0.0,-0.36415,0.00015,27.84257]
[1778729523749,34.59,79345.09,0.0,-0.36413,0.00015,27.84192]
[1778729526331,34.59,79347.45,0.0,-0.36377,0.00015,27.83361]
[1778729526342,34.59,79347.45,0.0,-0.36377,0.00015,27.83361]
[1778729526764,34.59,79351.57,0.0,-0.36316,0.00015,27.81933]
[1778729531834,34.59,79352.99,0.0,-0.36294,0.00015,27.81392]
[1778729533386,34.58,79352.91,0.0,-0.36294,0.00015,27.81409]
[1778729533557,34.58,79352.91,0.0,-0.36294,0.00015,27.81409]
[1778729533592,34.58,79352.91,0.0,-0.36294,0.00015,27.81409]
[1778729534152,34.58,79355.26,0.0,-0.36259,0.00015,27.80577]
[1778729535559,34.58,79357.27,0.0,-0.3623,0.00015,27.79887]
[1778729535572,34.58,79357.27,0.0,-0.3623,0.00015,27.79887]
[1778729535839,34.58,79357.27,0.0,-0.3623,0.00015,27.79887]
[1778729540872,34.58,79363.31,0.0,-0.36142,0.00015,27.77802]
[1778729545909,34.59,79360.38,0.0,-0.36186,0.00015,27.78833]
[1778729551166,34.59,79359.92,0.0,-0.36193,0.00015,27.79002]
[1778729555436,34.58,79351.52,0.0,-0.36313,0.00015,27.81546]
[1778729560453,34.59,79355.78,0.0,-0.36251,0.00015,27.8009]
[1778729561243,34.59,79355.78,0.0,-0.36251,0.00015,27.8009]
[1778729561267,34.59,79355.95,0.0,-0.36249,0.00015,27.80033]
[1778729561539,34.59,79355.95,0.0,-0.36249,0.00015,27.80033]
[1778729562267,34.59,79358.93,0.0,-0.36206,0.00015,27.79]
[1778729565176,34.59,79370.59,0.0,-0.36035,0.00015,27.74919]
[1778729565412,34.59,79370.59,0.0,-0.36035,0.00015,27.74919]
[1778729565421,34.59,79370.59,0.0,-0.36035,0.00015,27.74919]
[1778729566047,34.58,79370.59,0.0,-0.36035,0.00015,27.74916]
[1778729567716,34.58,79370.95,0.0,-0.36029,0.00015,27.7476]
[1778729568063,34.58,79370.67,0.0,-0.36033,0.00015,27.74859]
[1778729570075,34.58,79362.11,0.0,-0.36158,0.00015,27.77853]
[1778729572093,34.58,79362.18,0.0,-0.36156,0.00015,27.77828]
[1778729572260,34.58,79362.18,0.0,-0.36156,0.00015,27.77828]
[1778729572283,34.58,79362.18,0.0,-0.36156,0.00015,27.77828]
[1778729572299,34.58,79361.85,0.0,-0.36161,0.00015,27.77938]
[1778729577313,34.58,79367.28,0.0,-0.36081,0.00015,27.76031]
[1778729578621,34.58,79364.7,0.0,-0.36119,0.00015,27.76929]
[1778729579292,34.58,79364.42,0.0,-0.36123,0.00015,27.77024]
[1778729580175,34.58,79364.42,0.0,-0.36123,0.00015,27.77024]
[1778729580265,34.58,79364.32,0.0,-0.36124,0.00015,27.77057]
[1778729580675,34.58,79364.32,0.0,-0.36124,0.00015,27.77057]
[1778729581213,34.58,79365.7,0.0,-0.36104,0.00015,27.76571]
[1778729586225,34.58,79367.04,0.0,-0.36084,0.00015,27.7609]
[1778729591254,34.58,79369.15,0.0,-0.36053,0.00015,27.75335]
[1778729596284,34.57,79366.98,0.0,-0.36084,0.00015,27.76085]
[1778729601288,34.57,79364.6,0.0,-0.36118,0.00015,27.76908]
[1778729603705,34.57,79361.44,0.0,-0.36164,0.00015,27.78004]
[1778729604333,34.57,79361.31,0.0,-0.36166,0.00015,27.78046]
[1778729605339,34.57,79351.7,0.0,-0.36306,0.00015,27.81375]
[1778729610342,34.57,79346.33,0.0,-0.36384,0.00015,27.83197]
[1778729615491,34.56,79346.79,0.0,-0.36374,0.00015,27.82664]
[1778729620491,34.56,79344.82,0.0,-0.36402,0.00015,27.83308]
[1778729625517,34.56,79343.58,0.0,-0.36419,0.00015,27.83699]
[1778729630540,34.55,79349.03,0.0,-0.36338,0.00015,27.81792]
[1778729635548,34.55,79351.25,0.0,-0.36304,0.00015,27.80999]
[1778729636287,34.55,79351.25,0.0,-0.36304,0.00015,27.80999]
[1778729636388,34.55,79350.9,0.0,-0.36309,0.00015,27.81114]
[1778729642328,34.55,79354.82,0.0,-0.36252,0.00015,27.79761]
[1778729642434,34.55,79355.29,0.0,-0.36245,0.00015,27.79599]
[1778729647425,34.55,79355.18,0.0,-0.36246,0.00015,27.79633]
[1778729652435,34.55,79363.83,0.0,-0.3612,0.00015,27.76616]
[1778729653664,34.55,79364.54,0.0,-0.36109,0.00015,27.76363]
[1778729653947,34.55,79364.54,0.0,-0.36109,0.00015,27.76363]
[1778729654493,34.55,79360.99,0.0,-0.36161,0.00015,27.77605]
[1778729657335,34.55,79353.48,0.0,-0.36271,0.00015,27.8021]
[1778729658902,34.55,79346.04,0.0,-0.36379,0.00015,27.82764]
[1778729658916,34.55,79346.04,0.0,-0.36379,0.00015,27.82764]
[1778729660949,34.54,79347.96,0.0,-0.36351,0.00015,27.82089]
[1778729661770,34.54,79348.21,0.0,-0.36347,0.00015,27.81996]
[1778729663008,34.54,79346.61,0.0,-0.3637,0.00015,27.82539]
[1778729663051,34.54,79346.44,0.0,-0.36372,0.00015,27.82591]
[1778729669194,34.54,79346.93,0.0,-0.36364,0.00015,27.82387]
[1778729669207,34.54,79347.2,0.0,-0.36359,0.00015,27.8228]
[1778729673302,34.54,79346.85,0.0,-0.36362,0.00015,27.8205]
[1778729673404,34.53,79347.61,0.0,-0.36351,0.00015,27.81775]
[1778729678849,34.53,79346.51,0.0,-0.36366,0.00015,27.82124]
[1778729683885,34.53,79348.29,0.0,-0.36338,0.00015,27.8148]
[1778729689926,34.52,79347.39,0.0,-0.3635,0.00015,27.81756]
[1778729695968,34.52,79348.29,0.0,-0.36336,0.00015,27.81415]
[1778729701252,34.52,79351.19,0.0,-0.36293,0.00015,27.80393]
[1778729702100,34.52,79352.7,0.0,-0.36271,0.00015,27.79872]
[1778729702114,34.52,79352.11,0.0,-0.36279,0.00015,27.80077]
[1778729708055,34.52,79358.12,0.0,-0.36191,0.00015,27.77983]
[1778729713124,34.52,79358.22,0.0,-0.36189,0.00015,27.77943]
[1778729717276,34.52,79366.52,0.0,-0.36067,0.00015,27.7503]
[1778729722342,34.52,79373.67,0.0,-0.35963,0.00015,27.72502]
[1778729723416,34.52,79363.66,0.0,-0.36109,0.00015,27.76035]
[1778729724703,34.52,79363.06,0.0,-0.36118,0.00015,27.76245]
[1778729728807,34.52,79361.32,0.0,-0.36143,0.00015,27.7685]
[1778729734247,34.51,79363.6,0.0,-0.36109,0.00015,27.75709]
[1778729739278,34.51,79362.87,0.0,-0.36119,0.00015,27.75961]
[1778729744315,34.51,79362.43,0.0,-0.36125,0.00015,27.76113]
[1778729749362,34.51,79363.87,0.0,-0.36104,0.00015,27.75608]
[1778729755390,34.51,79372.27,0.0,-0.35981,0.00015,27.72642]
[1778729760428,34.51,79376.2,0.0,-0.35924,0.00015,27.71243]
[1778729765268,34.51,79377.8,0.0,-0.359,0.00015,27.70671]
[1778729765933,34.51,79378.4,0.0,-0.35891,0.00015,27.70458]
[1778729766468,34.51,79378.7,0.0,-0.35887,0.00015,27.70351]
[1778729771503,34.51,79385.33,0.0,-0.35791,0.00015,27.67989]
[1778729776449,34.51,79385.72,0.0,-0.35785,0.00015,27.67859]
[1778729776540,34.52,79387.58,0.0,-0.35758,0.00015,27.67192]
[1778729778624,34.52,79387.26,0.0,-0.35763,0.00015,27.6731]
[1778729778768,34.52,79387.26,0.0,-0.35763,0.00015,27.6731]
[1778729780263,34.52,79386.96,0.0,-0.35767,0.00015,27.6742]
[1778729782320,34.52,79378.94,0.0,-0.35885,0.00015,27.70294]
[1778729790503,34.52,79383.77,0.0,-0.35814,0.00015,27.68562]
[1778729791127,34.52,79383.77,0.0,-0.35814,0.00015,27.68562]
[1778729791978,34.52,79365.07,0.0,-0.36086,0.00015,27.74859]
[1778729792873,34.51,79354.59,0.0,-0.36239,0.00015,27.78516]
[1778729794661,34.51,79355.38,0.0,-0.36227,0.00015,27.78234]
[1778729797617,34.51,79367.11,0.0,-0.36055,0.00015,27.74118]
[1778729798539,34.51,79366.82,0.0,-0.3606,0.00015,27.74225]
[1778729803761,34.51,79363.99,0.0,-0.36101,0.00015,27.75214]
[1778729809779,34.51,79362.65,0.0,-0.36119,0.00015,27.75655]
[1778729814814,34.51,79362.05,0.0,-0.36127,0.00015,27.75841]
[1778729819849,34.51,79365.68,0.0,-0.36074,0.00015,27.74566]
[1778729824885,34.51,79365.39,0.0,-0.36079,0.00015,27.74681]
[1778729830926,34.51,79365.82,0.0,-0.36073,0.00015,27.74547]
[1778729835961,34.51,79361.36,0.0,-0.36138,0.00015,27.76096]
[1778729840996,34.51,79362.76,0.0,-0.36116,0.00015,27.75581]
[1778729843441,34.51,79362.14,0.0,-0.36125,0.00015,27.75794]
[1778729843546,34.51,79362.14,0.0,-0.36125,0.00015,27.75794]
[1778729843588,34.51,79362.14,0.0,-0.36125,0.00015,27.75794]
[1778729844075,34.5,79348.36,0.0,-0.36327,0.00015,27.80578]
[1778729846293,34.5,79348.36,0.0,-0.36327,0.00015,27.80571]
[1778729846597,34.5,79344.23,0.0,-0.36387,0.00015,27.81978]
[1778729850239,34.5,79337.05,0.0,-0.36492,0.00015,27.8443]
[1778729850558,34.5,79334.48,0.0,-0.3653,0.00015,27.85309]
[1778729852892,34.5,79334.23,0.0,-0.36532,0.00015,27.85059]
[1778729853558,34.5,79332.37,0.0,-0.3656,0.00015,27.85692]
[1778729854594,34.5,79316.03,0.0,-0.368,0.00015,27.91187]
[1778729855536,34.5,79311.35,0.0,-0.36869,0.00015,27.92739]
[1778729856408,34.5,79311.35,0.0,-0.36869,0.00015,27.92739]
[1778729856414,34.5,79311.35,0.0,-0.36869,0.00015,27.92739]
[1778729856445,34.5,79311.35,0.0,-0.36869,0.00015,27.92739]
[1778729856456,34.5,79310.4,0.0,-0.36883,0.00015,27.93049]
[1778729859528,34.5,79309.28,0.0,-0.369,0.00015,27.93416]
[1778729859608,34.5,79305.96,0.0,-0.36948,0.00015,27.94503]
[1778729864802,34.5,79301.0,0.0,-0.37021,0.00015,27.96111]
[1778729865402,34.5,79293.14,0.0,-0.37137,0.00015,27.98673]
[1778729868421,34.5,79284.53,0.0,-0.37265,0.00015,28.01462]
[1778729869715,34.5,79284.53,0.0,-0.37265,0.00015,28.01462]
[1778729870826,34.5,79282.62,0.0,-0.37294,0.00015,28.02078]
[1778729870838,34.5,79282.62,0.0,-0.37294,0.00015,28.02078]
[1778729871589,34.5,79280.54,0.0,-0.37324,0.00015,28.02745]
[1778729872549,34.5,79280.54,0.0,-0.37324,0.00015,28.02745]
[1778729872552,34.5,79280.54,0.0,-0.37324,0.00015,28.02745]
[1778729872594,34.5,79280.54,0.0,-0.37324,0.00015,28.02745]
[1778729872598,34.5,79280.54,0.0,-0.37324,0.00015,28.02745]
[1778729872650,34.5,79279.01,0.0,-0.37347,0.00015,28.03234]
[1778729872903,34.5,79279.01,0.0,-0.37347,0.00015,28.03234]
[1778729873508,34.5,79279.01,0.0,-0.37347,0.00015,28.03234]
[1778729874964,34.5,79273.56,0.0,-0.37428,0.00015,28.04967]
[1778729875246,34.5,79273.56,0.0,-0.37428,0.00015,28.04967]
[1778729875758,34.5,79273.56,0.0,-0.37428,0.00015,28.04967]
[1778729876589,34.5,79277.48,0.0,-0.3737,0.00015,28.03722]
[1778729881838,34.5,79279.47,0.0,-0.3734,0.00015,28.0309]
[1778729886913,34.5,79281.49,0.0,-0.37311,0.00015,28.02451]
[1778729892371,34.5,79284.23,0.0,-0.37271,0.00015,28.01582]
[1778729899414,34.5,79287.78,0.0,-0.37219,0.00015,28.00459]
[1778729904443,34.5,79286.24,0.0,-0.37242,0.00015,28.00955]
[1778729909470,34.5,79283.59,0.0,-0.37281,0.00015,28.01817]
[1778729914478,34.51,79276.01,0.0,-0.37393,0.00015,28.03915]
[1778729919482,34.51,79277.19,0.0,-0.37376,0.00015,28.0355]
[1778729921745,34.51,79268.19,0.0,-0.3751,0.00015,28.06398]
[1778729922027,34.51,79268.19,0.0,-0.3751,0.00015,28.06398]
[1778729922185,34.51,79268.19,0.0,-0.3751,0.00015,28.06398]
[1778729922619,34.51,79268.19,0.0,-0.3751,0.00015,28.06398]
[1778729922689,34.51,79258.31,0.0,-0.37656,0.00015,28.09486]
[1778729923678,34.51,79247.61,0.0,-0.37816,0.00015,28.12784]
[1778729925263,34.51,79246.95,0.0,-0.37825,0.00015,28.12984]
[1778729925272,34.51,79246.95,0.0,-0.37825,0.00015,28.12984]
[1778729925654,34.51,79243.08,0.0,-0.37883,0.00015,28.14164]
[1778729928716,34.51,79254.29,0.0,-0.37716,0.00015,28.10717]
[1778729933750,34.5,79247.45,0.0,-0.37817,0.00015,28.12805]
[1778729934081,34.5,79247.45,0.0,-0.37817,0.00015,28.12805]
[1778729934093,34.5,79247.45,0.0,-0.37817,0.00015,28.12805]
[1778729934514,34.5,79247.45,0.0,-0.37817,0.00015,28.12805]
[1778729934717,34.5,79245.14,0.0,-0.37851,0.00015,28.13509]
[1778729936080,34.5,79245.0,0.0,-0.37853,0.00015,28.1355]
[1778729936089,34.5,79245.0,0.0,-0.37853,0.00015,28.1355]
[1778729936733,34.5,79245.68,0.0,-0.37843,0.00015,28.13339]
[1778729937829,34.5,79245.54,0.0,-0.37845,0.00015,28.1338]
[1778729938747,34.5,79241.57,0.0,-0.37904,0.00015,28.14589]
[1778729940730,34.5,79236.53,0.0,-0.37979,0.00015,28.1611]
[1778729940752,34.5,79228.63,0.0,-0.38097,0.00015,28.18487]
[1778729942749,34.5,79223.29,0.0,-0.38176,0.00015,28.20079]
[1778729943704,34.5,79218.43,0.0,-0.38249,0.00015,28.21517]
[1778729945742,34.5,79208.15,0.0,-0.38403,0.00015,28.24526]
[1778729948715,34.5,79218.94,0.0,-0.38241,0.00015,28.2136]
[1778729950693,34.5,79220.57,0.0,-0.38217,0.00015,28.20879]
[1778729950747,34.5,79222.22,0.0,-0.38192,0.00015,28.20391]
[1778729950986,34.5,79222.22,0.0,-0.38192,0.00015,28.20391]
[1778729952969,34.5,79223.1,0.0,-0.38179,0.00015,28.20131]
[1778729953209,34.5,79223.1,0.0,-0.38179,0.00015,28.20131]
[1778729953428,34.5,79223.1,0.0,-0.38179,0.00015,28.20131]
[1778729953455,34.5,79222.67,0.0,-0.38186,0.00015,28.20262]
[1778729955771,34.5,79210.1,0.0,-0.38374,0.00015,28.23958]
[1778729956561,34.5,79200.07,0.0,-0.38524,0.00015,28.26861]
[1778729958430,34.5,79199.84,0.0,-0.38527,0.00015,28.26925]
[1778729958517,34.5,79198.18,0.0,-0.38552,0.00015,28.27399]
[1778729960921,34.5,79192.82,0.0,-0.38632,0.00015,28.28927]
[1778729960990,34.5,79187.18,0.0,-0.38716,0.00015,28.30522]
[1778729966683,34.5,79186.2,0.0,-0.3873,0.00015,28.30779]
[1778729969608,34.5,79182.52,0.0,-0.38786,0.00015,28.31818]
[1778729969785,34.5,79179.83,0.0,-0.38826,0.00015,28.32573]
[1778729970684,34.5,79170.75,0.0,-0.38963,0.00015,28.35097]
[1778729971568,34.5,79170.75,0.0,-0.38963,0.00015,28.35097]
[1778729971713,34.5,79167.37,0.0,-0.39013,0.00015,28.35696]
[1778729977013,34.5,79166.35,0.0,-0.39028,0.00015,28.3598]
[1778729980703,34.5,79156.2,0.0,-0.39181,0.00015,28.38735]
[1778729983784,34.5,79167.56,0.0,-0.3901,0.00015,28.35653]
[1778729985699,34.5,79175.92,0.0,-0.38885,0.00015,28.33348]
[1778729989760,34.5,79183.27,0.0,-0.38774,0.00015,28.31298]
[1778729990037,34.5,79183.27,0.0,-0.38774,0.00015,28.31298]
[1778729990739,34.5,79184.51,0.0,-0.38756,0.00015,28.3095]
[1778729995782,34.5,79186.84,0.0,-0.38721,0.00015,28.30301]
[1778729996204,34.5,79184.53,0.0,-0.38756,0.00015,28.30954]
[1778729997865,34.5,79180.9,0.0,-0.38811,0.00015,28.31974]
[1778729998744,34.5,79175.29,0.0,-0.38895,0.00015,28.33539]
[1778730001735,34.5,79164.16,0.0,-0.39062,0.00015,28.36606]
[1778730003337,34.5,79161.31,0.0,-0.39105,0.00015,28.3738]
[1778730003343,34.5,79161.31,0.0,-0.39105,0.00015,28.3738]
[1778730003728,34.5,79161.34,0.0,-0.39105,0.00015,28.3737]
[1778730005742,34.5,79160.32,0.0,-0.3912,0.00015,28.37645]
[1778730005792,34.5,79160.63,0.0,-0.39115,0.00015,28.37558]
[1778730007798,34.5,79167.96,0.0,-0.39005,0.00015,28.35564]
[1778730012816,34.5,79170.46,0.0,-0.38968,0.00015,28.34889]
[1778730017869,34.51,79172.0,0.0,-0.38946,0.00015,28.34483]
[1778730020680,34.51,79176.85,0.0,-0.38873,0.00015,28.33145]
[1778730020787,34.51,79177.89,0.0,-0.38858,0.00015,28.32857]
[1778730023633,34.51,79183.0,0.0,-0.38781,0.00015,28.31433]
[1778730023844,34.51,79182.81,0.0,-0.38784,0.00015,28.31486]
[1778730028917,34.51,79180.71,0.0,-0.38816,0.00015,28.32077]
[1778730033941,34.51,79180.9,0.0,-0.38812,0.00015,28.31696]
[1778730035919,34.51,79173.15,0.0,-0.38929,0.00015,28.33854]
[1778730038924,34.51,79181.77,0.0,-0.38799,0.00015,28.3146]
[1778730043947,34.51,79178.57,0.0,-0.38848,0.00015,28.32357]
[1778730047882,34.51,79186.01,0.0,-0.38736,0.00015,28.30275]
[1778730052924,34.51,79190.39,0.0,-0.38671,0.00015,28.29043]
[1778730057958,34.52,79191.54,0.0,-0.38654,0.00015,28.28725]
[1778730062973,34.52,79195.84,0.0,-0.3859,0.00015,28.2751]
[1778730064870,34.52,79195.97,0.0,-0.38588,0.00015,28.27475]
[1778730065815,34.52,79199.9,0.0,-0.38529,0.00015,28.26353]
[1778730069286,34.52,79205.07,0.0,-0.38452,0.00015,28.24873]
[1778730069298,34.52,79205.07,0.0,-0.38452,0.00015,28.24873]
[1778730069832,34.52,79204.97,0.0,-0.38454,0.00015,28.24906]
[1778730074853,34.52,79210.92,0.0,-0.38366,0.00015,28.23195]
[1778730079869,34.52,79208.31,0.0,-0.38405,0.00015,28.23959]
[1778730084896,34.52,79201.17,0.0,-0.38511,0.00015,28.26009]
[1778730089933,34.52,79197.32,0.0,-0.38567,0.00015,28.27086]
[1778730094938,34.51,79198.39,0.0,-0.38549,0.00015,28.26425]
[1778730099959,34.51,79194.96,0.0,-0.386,0.00015,28.27392]
[1778730104994,34.51,79190.77,0.0,-0.38664,0.00015,28.28599]
[1778730109995,34.52,79190.25,0.0,-0.38672,0.00015,28.28758]
[1778730114965,34.52,79200.75,0.0,-0.38515,0.00015,28.25771]
[1778730120019,34.52,79198.67,0.0,-0.38547,0.00015,28.26385]
[1778730125073,34.52,79196.01,0.0,-0.38588,0.00015,28.27163]
[1778730130110,34.52,79190.32,0.0,-0.38673,0.00015,28.28792]
[1778730135160,34.53,79190.45,0.0,-0.38672,0.00015,28.28767]
[1778730140178,34.53,79187.98,0.0,-0.38709,0.00015,28.29474]
[1778730140671,34.53,79187.98,0.0,-0.38709,0.00015,28.29474]
[1778730140904,34.53,79187.82,0.0,-0.38712,0.00015,28.29521]
[1778730141584,34.53,79179.92,0.0,-0.3883,0.00015,28.31739]
[1778730143743,34.53,79173.98,0.0,-0.3892,0.00015,28.33393]
[1778730149219,34.53,79168.56,0.0,-0.39002,0.00015,28.34897]
[1778730151241,34.53,79168.56,0.0,-0.39002,0.00015,28.34897]
[1778730151945,34.53,79166.56,0.0,-0.39031,0.00015,28.35118]
[1778730152576,34.53,79166.56,0.0,-0.39031,0.00015,28.35118]
[1778730152872,34.53,79162.48,0.0,-0.39092,0.00015,28.36229]
[1778730154972,34.53,79153.88,0.0,-0.39222,0.00015,28.38548]
[1778730156018,34.53,79151.56,0.0,-0.39256,0.00015,28.39166]
[1778730156024,34.53,79151.56,0.0,-0.39256,0.00015,28.39166]
[1778730156430,34.53,79150.53,0.0,-0.39272,0.00015,28.39442]
[1778730158018,34.53,79150.92,0.0,-0.39266,0.00015,28.39334]
[1778730158283,34.53,79150.92,0.0,-0.39266,0.00015,28.3933]
[1778730163547,34.52,79148.95,0.0,-0.39294,0.00015,28.39836]
[1778730167552,34.52,79147.48,0.0,-0.39316,0.00015,28.40213]
[1778730167558,34.52,79147.48,0.0,-0.39316,0.00015,28.40213]
[1778730167683,34.52,79147.48,0.0,-0.39316,0.00015,28.40213]
[1778730167976,34.52,79152.1,0.0,-0.39246,0.00015,28.38985]
[1778730171804,34.52,79155.74,0.0,-0.39192,0.00015,28.38021]
[1778730171810,34.52,79155.74,0.0,-0.39192,0.00015,28.38021]
[1778730171893,34.53,79156.11,0.0,-0.39187,0.00015,28.37925]
[1778730176918,34.53,79157.77,0.0,-0.39163,0.00015,28.37494]
[1778730181976,34.53,79157.88,0.0,-0.39162,0.00015,28.37485]
[1778730187027,34.54,79159.16,0.0,-0.39144,0.00015,28.37164]
[1778730192031,34.54,79156.54,0.0,-0.39185,0.00015,28.37893]
[1778730197062,34.54,79156.25,0.0,-0.3919,0.00015,28.37991]
[1778730197371,34.54,79156.25,0.0,-0.3919,0.00015,28.37991]
[1778730199068,34.55,79164.81,0.0,-0.39061,0.00015,28.35678]
[1778730203977,34.55,79155.28,0.0,-0.39205,0.00015,28.3827]
[1778730205943,34.55,79151.59,0.0,-0.39261,0.00015,28.39256]
[1778730205953,34.55,79151.59,0.0,-0.39261,0.00015,28.39256]
[1778730206013,34.55,79151.17,0.0,-0.39267,0.00015,28.39365]
[1778730208133,34.54,79152.16,0.0,-0.39252,0.00015,28.39092]
[1778730208643,34.54,79152.16,0.0,-0.39251,0.00015,28.39088]
[1778730209710,34.54,79152.16,0.0,-0.39251,0.00015,28.39088]
[1778730209738,34.54,79149.66,0.0,-0.39289,0.00015,28.39751]
[1778730215496,34.54,79154.56,0.0,-0.39214,0.00015,28.38099]
[1778730216627,34.54,79154.56,0.0,-0.39214,0.00015,28.38103]
[1778730216629,34.54,79154.56,0.0,-0.39214,0.00015,28.38103]
[1778730217042,34.54,79165.98,0.0,-0.39042,0.00015,28.35012]
[1778730218420,34.54,79166.98,0.0,-0.39027,0.00015,28.34741]
[1778730218712,34.54,79166.98,0.0,-0.39027,0.00015,28.34743]
[1778730220287,34.54,79166.27,0.0,-0.39038,0.00015,28.3494]
[1778730220294,34.54,79166.27,0.0,-0.39038,0.00015,28.3494]
[1778730220954,34.54,79167.04,0.0,-0.39027,0.00015,28.34732]
[1778730223596,34.55,79167.69,0.0,-0.39017,0.00015,28.34559]
[1778730224049,34.55,79175.25,0.0,-0.38904,0.00015,28.3248]
[1778730224352,34.55,79175.25,0.0,-0.38904,0.00015,28.3248]
[1778730224453,34.55,79175.25,0.0,-0.38904,0.00015,28.3248]
[1778730224749,34.55,79175.25,0.0,-0.38904,0.00015,28.3248]
[1778730224777,34.55,79175.25,0.0,-0.38904,0.00015,28.3248]
[1778730224913,34.55,79175.25,0.0,-0.38904,0.00015,28.3248]
[1778730224972,34.55,79175.25,0.0,-0.38904,0.00015,28.3248]
[1778730225014,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225117,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225245,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225353,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225368,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225559,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225578,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225720,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225741,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225750,34.55,79195.35,0.0,-0.38602,0.00015,28.26831]
[1778730225821,34.55,79203.99,0.0,-0.38473,0.00015,28.24356]
[1778730226625,34.55,79203.99,0.0,-0.38473,0.00015,28.24356]
[1778730226839,34.55,79201.05,0.0,-0.38517,0.00015,28.25207]
[1778730230779,34.55,79200.23,0.0,-0.3853,0.00015,28.25453]
[1778730230949,34.55,79201.58,0.0,-0.3851,0.00015,28.25069]
[1778730236910,34.55,79200.5,0.0,-0.38527,0.00015,28.25395]
[1778730238982,34.55,79200.61,0.0,-0.38525,0.00015,28.25364]
[1778730240755,34.55,79199.59,0.0,-0.3854,0.00015,28.25661]
[1778730242941,34.55,79198.09,0.0,-0.38563,0.00015,28.26097]
[1778730242955,34.55,79190.61,0.0,-0.38675,0.00015,28.28229]
[1778730248924,34.56,79199.56,0.0,-0.38542,0.00015,28.25689]
[1778730253959,34.56,79197.1,0.0,-0.3858,0.00015,28.26413]
[1778730258993,34.56,79197.89,0.0,-0.38569,0.00015,28.26205]
[1778730263997,34.56,79199.58,0.0,-0.38544,0.00015,28.25733]
[1778730266103,34.57,79189.4,0.0,-0.38697,0.00015,28.28641]
[1778730271105,34.57,79188.15,0.0,-0.38715,0.00015,28.28671]
[1778730276485,34.57,79189.34,0.0,-0.38697,0.00015,28.28342]
[1778730280404,34.57,79197.39,0.0,-0.38577,0.00015,28.26067]
[1778730285544,34.57,79197.5,0.0,-0.38577,0.00015,28.26052]
[1778730294337,34.58,79205.52,0.0,-0.38458,0.00015,28.23786]
[1778730297151,34.58,79197.58,0.0,-0.38578,0.00015,28.2608]
[1778730302980,34.58,79195.35,0.0,-0.38612,0.00015,28.26729]
[1778730308011,34.59,79193.76,0.0,-0.38636,0.00015,28.27192]
[1778730313041,34.59,79189.9,0.0,-0.38694,0.00015,28.28294]
[1778730317062,34.59,79176.95,0.0,-0.38889,0.00015,28.31922]
[1778730319060,34.59,79172.15,0.0,-0.38961,0.00015,28.33247]
[1778730324079,34.59,79171.25,0.0,-0.38974,0.00015,28.33497]
[1778730329112,34.59,79171.46,0.0,-0.38971,0.00015,28.33444]
[1778730330647,34.59,79180.25,0.0,-0.3884,0.00015,28.31014]
[1778730333064,34.59,79187.82,0.0,-0.38725,0.00015,28.28566]
[1778730338116,34.59,79181.75,0.0,-0.38816,0.00015,28.30271]
[1778730343616,34.59,79181.06,0.0,-0.38827,0.00015,28.30468]
[1778730348620,34.59,79180.72,0.0,-0.38832,0.00015,28.3057]
[1778730353620,34.59,79180.8,0.0,-0.38832,0.00015,28.30556]
[1778730358642,34.6,79184.8,0.0,-0.38772,0.00015,28.29448]
[1778730363163,34.6,79176.83,0.0,-0.38892,0.00015,28.31675]
[1778730368171,34.6,79175.15,0.0,-0.38917,0.00015,28.32139]
[1778730372795,34.6,79173.4,0.0,-0.38943,0.00015,28.3262]
[1778730373908,34.6,79166.69,0.0,-0.39044,0.00015,28.34459]
[1778730373920,34.6,79166.69,0.0,-0.39044,0.00015,28.34459]
[1778730373933,34.6,79166.69,0.0,-0.39044,0.00015,28.34459]
[1778730374074,34.6,79166.69,0.0,-0.39044,0.00015,28.34459]
[1778730374149,34.6,79166.69,0.0,-0.39044,0.00015,28.34459]
[1778730374151,34.6,79159.3,0.0,-0.39155,0.00015,28.36462]
[1778730374296,34.6,79159.3,0.0,-0.39155,0.00015,28.36462]
[1778730374346,34.6,79159.3,0.0,-0.39155,0.00015,28.36462]
[1778730374602,34.6,79159.3,0.0,-0.39155,0.00015,28.36462]
[1778730374681,34.6,79159.3,0.0,-0.39155,0.00015,28.36462]
[1778730374863,34.6,79159.3,0.0,-0.39155,0.00015,28.36462]
[1778730374895,34.6,79159.3,0.0,-0.39155,0.00015,28.36462]
[1778730375071,34.6,79159.3,0.0,-0.39155,0.00015,28.36462]
[1778730375097,34.6,79159.3,0.0,-0.39155,0.00015,28.36462]
[1778730375165,34.6,79146.74,0.0,-0.39344,0.00015,28.39817]
[1778730375285,34.6,79146.74,0.0,-0.39344,0.00015,28.39817]
[1778730376273,34.6,79146.74,0.0,-0.39344,0.00015,28.39817]
[1778730376288,34.6,79146.74,0.0,-0.39344,0.00015,28.39817]
[1778730377151,34.59,79138.07,0.0,-0.39474,0.00015,28.42087]
[1778730379167,34.59,79130.38,0.0,-0.39589,0.00015,28.44073]
[1778730380684,34.59,79132.42,0.0,-0.39558,0.00015,28.4354]
[1778730380691,34.59,79132.42,0.0,-0.39558,0.00015,28.4354]
[1778730380769,34.59,79132.42,0.0,-0.39558,0.00015,28.4354]
[1778730380783,34.59,79132.42,0.0,-0.39558,0.00015,28.4354]
[1778730382871,34.59,79138.1,0.0,-0.39472,0.00015,28.42056]
[1778730384342,34.59,79144.22,0.0,-0.39379,0.00015,28.40435]
[1778730384898,34.59,79144.22,0.0,-0.39379,0.00015,28.40435]
[1778730385078,34.59,79143.53,0.0,-0.3939,0.00015,28.40613]
[1778730386630,34.59,79142.47,0.0,-0.39405,0.00015,28.40888]
[1778730386862,34.59,79142.47,0.0,-0.39405,0.00015,28.40888]
[1778730386868,34.59,79142.47,0.0,-0.39405,0.00015,28.40888]
[1778730387195,34.58,79143.76,0.0,-0.39386,0.00015,28.40544]
[1778730390137,34.59,79152.78,0.0,-0.39251,0.00015,28.38163]
[1778730395141,34.59,79148.67,0.0,-0.39312,0.00015,28.38936]
[1778730400157,34.59,79149.1,0.0,-0.39305,0.00015,28.3881]
[1778730405170,34.59,79154.13,0.0,-0.3923,0.00015,28.37491]
[1778730406254,34.59,79161.5,0.0,-0.3912,0.00015,28.35512]
[1778730411280,34.59,79159.52,0.0,-0.3915,0.00015,28.36062]
[1778730416285,34.6,79162.21,0.0,-0.39111,0.00015,28.35352]
[1778730421311,34.6,79164.64,0.0,-0.39075,0.00015,28.34711]
[1778730426348,34.6,79164.84,0.0,-0.39073,0.00015,28.34675]
[1778730426841,34.6,79164.84,0.0,-0.39073,0.00015,28.34675]
[1778730426849,34.6,79164.84,0.0,-0.39073,0.00015,28.34675]
[1778730427255,34.61,79170.4,0.0,-0.3899,0.00015,28.33161]
[1778730427507,34.61,79170.4,0.0,-0.3899,0.00015,28.33161]
[1778730427526,34.61,79170.4,0.0,-0.3899,0.00015,28.33161]
[1778730428045,34.61,79170.4,0.0,-0.3899,0.00015,28.33161]
[1778730428269,34.61,79173.84,0.0,-0.38938,0.00015,28.32218]
[1778730433290,34.61,79170.19,0.0,-0.38994,0.00015,28.33235]
[1778730435290,34.61,79177.45,0.0,-0.38885,0.00015,28.31239]
[1778730440330,34.61,79180.48,0.0,-0.3884,0.00015,28.30405]
[1778730445342,34.61,79180.03,0.0,-0.38847,0.00015,28.30539]
[1778730447269,34.61,79179.77,0.0,-0.38851,0.00015,28.30613]
[1778730447275,34.61,79179.77,0.0,-0.38851,0.00015,28.30613]
[1778730447297,34.61,79179.77,0.0,-0.38851,0.00015,28.30613]
[1778730447294,34.61,79179.56,0.0,-0.38854,0.00015,28.30673]
[1778730448255,34.61,79174.32,0.0,-0.38933,0.00015,28.3212]
[1778730448576,34.61,79174.32,0.0,-0.38933,0.00015,28.3212]
[1778730449227,34.61,79168.85,0.0,-0.39014,0.00015,28.33618]
[1778730452292,34.61,79160.43,0.0,-0.39139,0.00015,28.35561]
[1778730457317,34.6,79157.79,0.0,-0.39178,0.00015,28.36248]
[1778730461359,34.6,79149.88,0.0,-0.39296,0.00015,28.38344]
[1778730463241,34.6,79141.85,0.0,-0.39416,0.00015,28.40455]
[1778730465136,34.6,79138.05,0.0,-0.39473,0.00015,28.41445]
[1778730465142,34.6,79138.05,0.0,-0.39473,0.00015,28.41445]
[1778730465193,34.6,79134.16,0.0,-0.39531,0.00015,28.42452]
[1778730470512,34.59,79130.6,0.0,-0.39584,0.00015,28.43344]
[1778730473234,34.59,79129.45,0.0,-0.39601,0.00015,28.43634]
[1778730474276,34.59,79123.01,0.0,-0.39698,0.00015,28.45285]
[1778730477826,34.59,79119.0,0.0,-0.39758,0.00015,28.46301]
[1778730478224,34.59,79114.58,0.0,-0.39825,0.00015,28.47416]
[1778730479187,34.59,79114.58,0.0,-0.39825,0.00015,28.47416]
[1778730479265,34.59,79109.18,0.0,-0.39906,0.00015,28.48767]
[1778730480891,34.59,79101.02,0.0,-0.4003,0.00015,28.50787]
[1778730486230,34.58,79102.34,0.0,-0.40009,0.00015,28.50448]
[1778730491674,34.58,79100.91,0.0,-0.40029,0.00015,28.50777]
[1778730494265,34.58,79104.68,0.0,-0.39972,0.00015,28.49839]
[1778730494269,34.58,79106.14,0.0,-0.3995,0.00015,28.49474]
[1778730496338,34.58,79113.33,0.0,-0.39841,0.00015,28.47672]
[1778730498330,34.57,79120.59,0.0,-0.3973,0.00015,28.45821]
[1778730503343,34.57,79123.7,0.0,-0.39682,0.00015,28.44997]
[1778730508359,34.56,79122.13,0.0,-0.39704,0.00015,28.45375]
[1778730513412,34.55,79121.19,0.0,-0.39716,0.00015,28.45251]
[1778730518475,34.55,79116.51,0.0,-0.39785,0.00015,28.46411]
[1778730523524,34.54,79118.88,0.0,-0.39747,0.00015,28.45779]
[1778730525106,34.54,79118.88,0.0,-0.39747,0.00015,28.45779]
[1778730525276,34.54,79118.88,0.0,-0.39747,0.00015,28.45779]
[1778730525296,34.54,79111.86,0.0,-0.39854,0.00015,28.47553]
[1778730526325,34.54,79100.04,0.0,-0.40033,0.00015,28.505]
[1778730527424,34.54,79094.97,0.0,-0.4011,0.00015,28.51747]
[1778730527438,34.54,79094.97,0.0,-0.4011,0.00015,28.51747]
[1778730528329,34.54,79094.97,0.0,-0.4011,0.00015,28.5175]
[1778730528811,34.54,79094.97,0.0,-0.4011,0.00015,28.5175]
[1778730529349,34.54,79095.93,0.0,-0.40096,0.00015,28.51518]
[1778730534249,34.55,79097.1,0.0,-0.40079,0.00015,28.51243]
[1778730534305,34.55,79097.1,0.0,-0.40079,0.00015,28.51243]
[1778730534320,34.55,79097.1,0.0,-0.40079,0.00015,28.51243]
[1778730534320,34.55,79096.76,0.0,-0.40084,0.00015,28.5133]
[1778730534938,34.55,79096.76,0.0,-0.40084,0.00015,28.5133]
[1778730535316,34.55,79087.49,0.0,-0.40225,0.00015,28.53586]
[1778730538286,34.55,79085.7,0.0,-0.40252,0.00015,28.54021]
[1778730543337,34.55,79089.61,0.0,-0.40193,0.00015,28.53085]
[1778730548371,34.55,79085.16,0.0,-0.40261,0.00015,28.54162]
[1778730550386,34.55,79072.21,0.0,-0.40458,0.00015,28.57245]
[1778730551033,34.55,79072.21,0.0,-0.40458,0.00015,28.57245]
[1778730551322,34.55,79066.44,0.0,-0.40546,0.00015,28.58592]
[1778730552314,34.55,79057.72,0.0,-0.40679,0.00015,28.606]
[1778730553206,34.55,79057.72,0.0,-0.40679,0.00015,28.606]
[1778730553219,34.55,79057.72,0.0,-0.40679,0.00015,28.606]
[1778730553380,34.55,79052.64,0.0,-0.40756,0.00015,28.61754]
[1778730557493,34.55,79052.28,0.0,-0.40761,0.00015,28.61826]
[1778730557501,34.55,79052.28,0.0,-0.40761,0.00015,28.61826]
[1778730558339,34.55,79052.45,0.0,-0.40758,0.00015,28.61786]
[1778730561237,34.55,79054.07,0.0,-0.40733,0.00015,28.61414]
[1778730561373,34.55,79056.48,0.0,-0.40697,0.00015,28.60863]
[1778730566391,34.55,79051.82,0.0,-0.40767,0.00015,28.61913]
[1778730570380,34.54,79060.43,0.0,-0.40635,0.00015,28.59938]
[1778730572419,34.55,79063.49,0.0,-0.40588,0.00015,28.58912]
[1778730577424,34.55,79061.28,0.0,-0.40622,0.00015,28.59426]
[1778730582271,34.55,79057.74,0.0,-0.40676,0.00015,28.60235]
[1778730582373,34.55,79058.39,0.0,-0.40666,0.00015,28.60085]
[1778730587384,34.54,79057.08,0.0,-0.40685,0.00015,28.60378]
[1778730592409,34.54,79053.3,0.0,-0.40743,0.00015,28.6123]
[1778730597436,34.54,79055.0,0.0,-0.40716,0.00015,28.60836]
[1778730601166,34.54,79054.68,0.0,-0.40721,0.00015,28.60903]
[1778730601445,34.54,79054.62,0.0,-0.40722,0.00015,28.60915]
[1778730604465,34.54,79062.76,0.0,-0.40598,0.00015,28.59052]
[1778730609538,34.54,79060.48,0.0,-0.40632,0.00015,28.59578]
[1778730615544,34.54,79061.23,0.0,-0.40621,0.00015,28.59408]
[1778730619348,34.54,79065.05,0.0,-0.40563,0.00015,28.58528]
[1778730619423,34.54,79065.63,0.0,-0.40554,0.00015,28.58394]
[1778730624424,34.54,79058.65,0.0,-0.4066,0.00015,28.6]
[1778730629427,34.54,79064.0,0.0,-0.40579,0.00015,28.58767]
[1778730630242,34.54,79064.36,0.0,-0.40573,0.00015,28.58685]
[1778730630254,34.54,79064.36,0.0,-0.40573,0.00015,28.58685]
[1778730630391,34.54,79064.65,0.0,-0.40569,0.00015,28.58618]
[1778730635683,34.54,79066.33,0.0,-0.40543,0.00015,28.57903]
[1778730640863,34.54,79066.58,0.0,-0.40539,0.00015,28.57848]
[1778730640905,34.54,79066.11,0.0,-0.40546,0.00015,28.57958]
[1778730646275,34.54,79065.5,0.0,-0.40556,0.00015,28.58105]
[1778730646289,34.54,79066.59,0.0,-0.40539,0.00015,28.57854]
[1778730651797,34.54,79067.0,0.0,-0.40534,0.00015,28.57763]
[1778730656830,34.54,79072.51,0.0,-0.4045,0.00015,28.56479]
[1778730661866,34.55,79072.8,0.0,-0.40446,0.00015,28.56412]
[1778730666903,34.55,79076.33,0.0,-0.40392,0.00015,28.5558]
[1778730669256,34.55,79076.88,0.0,-0.40384,0.00015,28.5545]
[1778730669472,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730669567,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730669596,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730669772,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730669934,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730670035,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730670177,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730670212,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730670431,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730670450,34.55,79058.64,0.0,-0.40661,0.00015,28.597]
[1778730670530,34.54,79048.8,0.0,-0.40811,0.00015,28.61932]
[1778730670654,34.54,79048.8,0.0,-0.40811,0.00015,28.61932]
[1778730670674,34.54,79048.8,0.0,-0.40811,0.00015,28.61932]
[1778730670886,34.54,79048.8,0.0,-0.40811,0.00015,28.61932]
[1778730673250,34.54,79023.02,0.0,-0.41205,0.00015,28.67593]
[1778730674971,34.54,79022.16,0.0,-0.41218,0.00015,28.67775]
[1778730675934,34.54,79022.16,0.0,-0.41218,0.00015,28.67775]
[1778730675943,34.54,79022.16,0.0,-0.41218,0.00015,28.67775]
[1778730675945,34.54,79022.16,0.0,-0.41218,0.00015,28.67775]
[1778730676150,34.54,79011.6,0.0,-0.41379,0.00015,28.70009]
[1778730679475,34.54,79014.23,0.0,-0.41339,0.00015,28.69456]
[1778730679534,34.54,79021.45,0.0,-0.41228,0.00015,28.67923]
[1778730680719,34.54,79017.61,0.0,-0.41287,0.00015,28.68739]
[1778730681480,34.54,79019.42,0.0,-0.41259,0.00015,28.68353]
[1778730687156,34.55,79023.24,0.0,-0.41202,0.00015,28.67552]
[1778730688119,34.55,79032.49,0.0,-0.41061,0.00015,28.65555]
[1778730694466,34.54,79032.98,0.0,-0.41052,0.00015,28.65111]
[1778730695712,34.54,79039.32,0.0,-0.40954,0.00015,28.63712]
[1778730696541,34.54,79044.75,0.0,-0.40871,0.00015,28.62502]
[1778730697156,34.54,79044.75,0.0,-0.40871,0.00015,28.62502]
[1778730697171,34.54,79044.75,0.0,-0.40871,0.00015,28.62502]
[1778730697344,34.54,79044.75,0.0,-0.40871,0.00015,28.62502]
[1778730697362,34.54,79055.96,0.0,-0.407,0.00015,28.59969]
[1778730698374,34.54,79055.96,0.0,-0.407,0.00015,28.59969]
[1778730698414,34.54,79062.74,0.0,-0.40597,0.00015,28.58409]
[1778730699370,34.54,79062.74,0.0,-0.40597,0.00015,28.58409]
[1778730699397,34.54,79062.74,0.0,-0.40597,0.00015,28.58409]
[1778730699469,34.54,79066.8,0.0,-0.40535,0.00015,28.57472]
[1778730700731,34.54,79071.04,0.0,-0.40471,0.00015,28.56485]
[1778730701328,34.54,79071.01,0.0,-0.40471,0.00015,28.56495]
[1778730701747,34.54,79071.01,0.0,-0.40471,0.00015,28.56495]
[1778730702152,34.54,79071.01,0.0,-0.40471,0.00015,28.56495]
[1778730702191,34.54,79071.18,0.0,-0.40469,0.00015,28.56458]
[1778730702774,34.54,79071.18,0.0,-0.40469,0.00015,28.56458]
[1778730702823,34.54,79071.18,0.0,-0.40469,0.00015,28.56458]
[1778730703347,34.54,79060.29,0.0,-0.40635,0.00015,28.58988]
[1778730705380,34.54,79050.92,0.0,-0.40778,0.00015,28.61121]
[1778730711051,34.54,79054.2,0.0,-0.40727,0.00015,28.60375]
[1778730711067,34.54,79054.2,0.0,-0.40727,0.00015,28.60375]
[1778730711227,34.54,79054.11,0.0,-0.40729,0.00015,28.60395]
[1778730715475,34.54,79044.11,0.0,-0.40881,0.00015,28.62644]
[1778730719225,34.54,79040.11,0.0,-0.40942,0.00015,28.63529]
[1778730719487,34.54,79036.86,0.0,-0.40992,0.00015,28.64247]
[1778730720462,34.54,79036.86,0.0,-0.40992,0.00015,28.64247]
[1778730720480,34.54,79036.86,0.0,-0.40992,0.00015,28.64247]
[1778730720519,34.54,79036.44,0.0,-0.40998,0.00015,28.6434]
[1778730722099,34.54,79036.44,0.0,-0.40998,0.00015,28.6434]
[1778730723308,34.54,79039.43,0.0,-0.40952,0.00015,28.6368]
[1778730723315,34.54,79039.43,0.0,-0.40952,0.00015,28.6368]
[1778730725383,34.54,79042.99,0.0,-0.40898,0.00015,28.62891]
[1778730725459,34.54,79041.58,0.0,-0.4092,0.00015,28.63205]
[1778730727730,34.54,79040.64,0.0,-0.40934,0.00015,28.6341]
[1778730728603,34.54,79042.5,0.0,-0.40905,0.00015,28.62993]
[1778730731579,34.54,79049.88,0.0,-0.40792,0.00015,28.61329]
[1778730733413,34.54,79049.88,0.0,-0.40792,0.00015,28.61326]
[1778730733433,34.54,79049.88,0.0,-0.40792,0.00015,28.61326]
[1778730733531,34.54,79050.16,0.0,-0.40787,0.00015,28.6126]
[1778730738561,34.53,79050.41,0.0,-0.40783,0.00015,28.61193]
[1778730743577,34.53,79048.87,0.0,-0.40806,0.00015,28.61528]
[1778730748613,34.53,79049.7,0.0,-0.40792,0.00015,28.61327]
[1778730753624,34.52,79048.38,0.0,-0.40811,0.00015,28.61285]
[1778730753702,34.52,79048.8,0.0,-0.40804,0.00015,28.61187]
[1778730754181,34.52,79048.8,0.0,-0.40804,0.00015,28.61187]
[1778730754542,34.52,79048.86,0.0,-0.40803,0.00015,28.61171]
[1778730755568,34.52,79065.26,0.0,-0.40553,0.00015,28.57423]
[1778730757552,34.52,79067.83,0.0,-0.40514,0.00015,28.56831]
[1778730762481,34.53,79073.67,0.0,-0.40426,0.00015,28.55467]
[1778730762588,34.53,79073.53,0.0,-0.40428,0.00015,28.55501]
[1778730762782,34.53,79073.53,0.0,-0.40428,0.00015,28.55501]
[1778730762883,34.53,79073.53,0.0,-0.40428,0.00015,28.55501]
[1778730763595,34.53,79063.97,0.0,-0.40574,0.00015,28.57737]
[1778730764461,34.53,79063.97,0.0,-0.40574,0.00015,28.57737]
[1778730766499,34.53,79060.56,0.0,-0.40626,0.00015,28.58521]
[1778730766641,34.52,79057.93,0.0,-0.40665,0.00015,28.59123]
[1778730771652,34.52,79053.57,0.0,-0.40732,0.00015,28.60111]
[1778730777338,34.52,79059.15,0.0,-0.40646,0.00015,28.58828]
[1778730778310,34.52,79057.62,0.0,-0.40669,0.00015,28.59175]
[1778730778320,34.52,79057.62,0.0,-0.40669,0.00015,28.59175]
[1778730778625,34.52,79059.09,0.0,-0.40647,0.00015,28.58836]
[1778730781832,34.52,79062.6,0.0,-0.40593,0.00015,28.58022]
[1778730782588,34.52,79063.34,0.0,-0.40582,0.00015,28.57853]
[1778730787063,34.52,79068.88,0.0,-0.40498,0.00015,28.5657]
[1778730787664,34.52,79068.93,0.0,-0.40497,0.00015,28.5656]
[1778730789215,34.52,79068.26,0.0,-0.40507,0.00015,28.56718]
[1778730789656,34.52,79067.91,0.0,-0.40513,0.00015,28.56801]
[1778730790291,34.52,79067.91,0.0,-0.40513,0.00015,28.56801]
[1778730790587,34.52,79069.9,0.0,-0.40482,0.00015,28.56337]
[1778730794623,34.52,79077.29,0.0,-0.4037,0.00015,28.54597]
[1778730797602,34.52,79077.54,0.0,-0.40366,0.00015,28.54539]
[1778730797872,34.52,79079.58,0.0,-0.40335,0.00015,28.54053]
[1778730797882,34.52,79079.58,0.0,-0.40335,0.00015,28.54053]
[1778730798068,34.52,79079.58,0.0,-0.40335,0.00015,28.54053]
[1778730798206,34.52,79079.58,0.0,-0.40335,0.00015,28.54053]
[1778730798274,34.52,79079.58,0.0,-0.40335,0.00015,28.54053]
[1778730798277,34.52,79082.09,0.0,-0.40297,0.00015,28.53454]
[1778730799454,34.52,79082.09,0.0,-0.40297,0.00015,28.53454]
[1778730799549,34.52,79086.69,0.0,-0.40227,0.00015,28.52354]
[1778730802385,34.52,79091.31,0.0,-0.40157,0.00015,28.5124]
[1778730802409,34.52,79091.31,0.0,-0.40157,0.00015,28.5124]
[1778730802603,34.53,79095.66,0.0,-0.40092,0.00015,28.50187]
[1778730803536,34.53,79095.66,0.0,-0.40092,0.00015,28.50187]
[1778730803550,34.53,79096.87,0.0,-0.40074,0.00015,28.49894]
[1778730804390,34.53,79096.87,0.0,-0.40074,0.00015,28.49894]
[1778730804433,34.53,79096.87,0.0,-0.40074,0.00015,28.49894]
[1778730804596,34.53,79097.73,0.0,-0.40061,0.00015,28.49686]
[1778730805596,34.53,79097.73,0.0,-0.40061,0.00015,28.49686]
[1778730805666,34.53,79097.16,0.0,-0.4007,0.00015,28.49829]
[1778730811208,34.53,79091.47,0.0,-0.40157,0.00015,28.51235]
[1778730816237,34.54,79096.82,0.0,-0.40076,0.00015,28.49616]
[1778730822300,34.54,79093.92,0.0,-0.40121,0.00015,28.50344]
[1778730826173,34.54,79084.04,0.0,-0.40272,0.00015,28.52749]
[1778730827006,34.54,79084.04,0.0,-0.40272,0.00015,28.52749]
[1778730827663,34.54,79076.69,0.0,-0.40383,0.00015,28.54504]
[1778730830630,34.55,79075.13,0.0,-0.40408,0.00015,28.54887]
[1778730833608,34.55,79077.37,0.0,-0.40374,0.00015,28.54367]
[1778730833680,34.55,79077.73,0.0,-0.40369,0.00015,28.54286]
[1778730836608,34.55,79077.49,0.0,-0.40373,0.00015,28.54352]
[1778730836627,34.55,79078.08,0.0,-0.40365,0.00015,28.54217]
[1778730842150,34.56,79081.78,0.0,-0.4031,0.00015,28.53364]
[1778730847183,34.57,79083.38,0.0,-0.40287,0.00015,28.53002]
[1778730852481,34.57,79080.0,0.0,-0.40339,0.00015,28.53826]
[1778730857848,34.58,79083.05,0.0,-0.40294,0.00015,28.53127]
[1778730862948,34.58,79084.09,0.0,-0.4028,0.00015,28.52896]
[1778730868811,34.58,79085.3,0.0,-0.40262,0.00015,28.52625]
[1778730874373,34.59,79091.31,0.0,-0.40172,0.00015,28.50876]
[1778730879407,34.6,79086.75,0.0,-0.40242,0.00015,28.51998]
[1778730884443,34.6,79084.45,0.0,-0.40278,0.00015,28.52572]
[1778730889477,34.61,79083.55,0.0,-0.40293,0.00015,28.5281]
[1778730894512,34.61,79085.92,0.0,-0.40258,0.00015,28.5226]
[1778730899547,34.61,79087.82,0.0,-0.4023,0.00015,28.51817]
[1778730902315,34.61,79089.3,0.0,-0.40208,0.00015,28.51464]
[1778730902649,34.61,79089.3,0.0,-0.40208,0.00015,28.51464]
[1778730902770,34.61,79066.83,0.0,-0.40549,0.00015,28.56779]
[1778730903109,34.61,79066.83,0.0,-0.40549,0.00015,28.56779]
[1778730903223,34.61,79066.83,0.0,-0.40549,0.00015,28.56779]
[1778730903355,34.61,79066.83,0.0,-0.40549,0.00015,28.56779]
[1778730903376,34.61,79066.83,0.0,-0.40549,0.00015,28.56779]
[1778730903527,34.61,79066.83,0.0,-0.40549,0.00015,28.56779]
[1778730903717,34.61,79066.83,0.0,-0.40549,0.00015,28.56779]
[1778730903760,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730903996,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730904127,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730904287,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730904348,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730904383,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730904567,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730904596,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730904765,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730904786,34.61,79051.2,0.0,-0.40787,0.00015,28.6035]
[1778730904794,34.62,79030.28,0.0,-0.41106,0.00015,28.64971]
[1778730904995,34.62,79030.28,0.0,-0.41106,0.00015,28.64971]
[1778730905595,34.62,79030.28,0.0,-0.41106,0.00015,28.64977]
[1778730906730,34.62,79026.87,0.0,-0.41158,0.00015,28.65718]
[1778730910420,34.62,79030.99,0.0,-0.41096,0.00015,28.64839]
[1778730910441,34.62,79030.99,0.0,-0.41096,0.00015,28.64839]
[1778730910631,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730910854,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730910883,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730911291,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730911325,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730911396,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730911417,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730911445,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730911549,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730911592,34.62,79030.99,0.0,-0.41096,0.00015,28.6484]
[1778730911650,34.62,79028.05,0.0,-0.41141,0.00015,28.65475]
[1778730912470,34.62,79028.05,0.0,-0.41141,0.00015,28.65475]
[1778730912707,34.62,79027.9,0.0,-0.41143,0.00015,28.65507]
[1778730913700,34.62,79015.15,0.0,-0.41338,0.00015,28.68218]
[1778730914360,34.62,79015.15,0.0,-0.41338,0.00015,28.68218]
[1778730914666,34.62,79014.0,0.0,-0.41356,0.00015,28.68459]
[1778730915106,34.62,79014.0,0.0,-0.41356,0.00015,28.68459]
[1778730915316,34.62,79014.0,0.0,-0.41356,0.00015,28.68459]
[1778730915657,34.62,79014.0,0.0,-0.41356,0.00015,28.68459]
[1778730915738,34.62,79014.0,0.0,-0.41356,0.00015,28.68459]
[1778730915750,34.62,79014.0,0.0,-0.41356,0.00015,28.68459]
[1778730915703,34.62,78988.67,0.0,-0.41743,0.00015,28.73631]
[1778730915932,34.62,78988.67,0.0,-0.41743,0.00015,28.73631]
[1778730916468,34.62,78988.67,0.0,-0.41743,0.00015,28.73631]
[1778730916673,34.62,78988.67,0.0,-0.41743,0.00015,28.73631]
[1778730916727,34.62,78999.38,0.0,-0.41579,0.00015,28.7148]
[1778730917793,34.62,79011.06,0.0,-0.41401,0.00015,28.69079]
[1778730919035,34.62,79016.51,0.0,-0.41318,0.00015,28.67943]
[1778730919751,34.63,79015.31,0.0,-0.41336,0.00015,28.68198]
[1778730921808,34.63,79006.89,0.0,-0.41466,0.00015,28.69957]
[1778730922888,34.63,79004.57,0.0,-0.41501,0.00015,28.70436]
[1778730922897,34.63,79004.57,0.0,-0.41501,0.00015,28.70436]
[1778730923069,34.63,79004.57,0.0,-0.41501,0.00015,28.70436]
[1778730923730,34.63,79004.57,0.0,-0.41501,0.00015,28.70436]
[1778730925777,34.63,79016.33,0.0,-0.41322,0.00015,28.67995]
[1778730926672,34.63,79016.33,0.0,-0.41322,0.00015,28.67995]
[1778730926806,34.63,79025.32,0.0,-0.41185,0.00015,28.66091]
[1778730928765,34.63,79027.71,0.0,-0.41149,0.00015,28.65585]
[1778730931192,34.63,79026.23,0.0,-0.41172,0.00015,28.65911]
[1778730932108,34.64,79022.89,0.0,-0.41222,0.00015,28.66302]
[1778730934808,34.64,79009.67,0.0,-0.41424,0.00015,28.6909]
[1778730937152,34.64,79005.61,0.0,-0.41486,0.00015,28.69928]
[1778730937828,34.64,79005.28,0.0,-0.41492,0.00015,28.7]
[1778730938826,34.64,79005.28,0.0,-0.41492,0.00015,28.7]
[1778730939807,34.64,79008.13,0.0,-0.41449,0.00015,28.69421]
[1778730940111,34.64,79008.13,0.0,-0.41449,0.00015,28.69421]
[1778730940773,34.64,79014.41,0.0,-0.41353,0.00015,28.68119]
[1778730943027,34.64,79010.52,0.0,-0.41413,0.00015,28.68937]
[1778730943780,34.64,79007.9,0.0,-0.41453,0.00015,28.69479]
[1778730945171,34.64,79004.96,0.0,-0.41498,0.00015,28.70084]
[1778730945258,34.64,79004.96,0.0,-0.41498,0.00015,28.70084]
[1778730946870,34.64,79001.0,0.0,-0.41558,0.00015,28.7089]
[1778730947545,34.64,79001.0,0.0,-0.41558,0.00015,28.7089]
[1778730948852,34.64,78993.05,0.0,-0.4168,0.00015,28.72497]
[1778730949905,34.64,78992.71,0.0,-0.41685,0.00015,28.72565]
[1778730950756,34.64,78993.44,0.0,-0.41674,0.00015,28.7242]
[1778730952836,34.64,79000.94,0.0,-0.41559,0.00015,28.70907]
[1778730957844,34.65,79007.75,0.0,-0.41455,0.00015,28.69512]
[1778730962852,34.65,79006.4,0.0,-0.41476,0.00015,28.6979]
[1778730963767,34.65,78998.97,0.0,-0.4159,0.00015,28.71309]
[1778730964982,34.65,78997.4,0.0,-0.41614,0.00015,28.71627]
[1778730964990,34.65,78997.4,0.0,-0.41614,0.00015,28.71627]
[1778730965834,34.65,78999.76,0.0,-0.41578,0.00015,28.7115]
[1778730965945,34.65,78999.76,0.0,-0.41578,0.00015,28.7115]
[1778730966153,34.65,78999.76,0.0,-0.41578,0.00015,28.7115]
[1778730966836,34.65,78996.82,0.0,-0.41623,0.00015,28.71746]
[1778730967731,34.65,78996.82,0.0,-0.41623,0.00015,28.71746]
[1778730967795,34.65,78985.73,0.0,-0.41792,0.00015,28.73958]
[1778730968275,34.65,78985.73,0.0,-0.41792,0.00015,28.73958]
[1778730968333,34.65,78976.01,0.0,-0.41941,0.00015,28.75855]
[1778730970068,34.65,78969.83,0.0,-0.42036,0.00015,28.77038]
[1778730971888,34.65,78966.62,0.0,-0.42085,0.00015,28.77647]
[1778730971900,34.65,78966.62,0.0,-0.42085,0.00015,28.77647]
[1778730972843,34.65,78969.49,0.0,-0.42041,0.00015,28.77103]
[1778730976856,34.65,78958.31,0.0,-0.42213,0.00015,28.79204]
[1778730978698,34.65,78955.88,0.0,-0.4225,0.00015,28.79651]
[1778730978709,34.65,78955.88,0.0,-0.4225,0.00015,28.79651]
[1778730978804,34.64,78956.92,0.0,-0.42234,0.00015,28.79457]
[1778730983829,34.65,78960.68,0.0,-0.42176,0.00015,28.78765]
[1778730989119,34.65,78954.63,0.0,-0.4227,0.00015,28.79892]
[1778730989271,34.65,78954.63,0.0,-0.4227,0.00015,28.79892]
[1778730989514,34.65,78954.63,0.0,-0.4227,0.00015,28.79892]
[1778730989522,34.65,78954.63,0.0,-0.4227,0.00015,28.79892]
[1778730989552,34.65,78954.63,0.0,-0.4227,0.00015,28.79892]
[1778730989634,34.65,78949.59,0.0,-0.42347,0.00015,28.80814]
[1778730992558,34.65,78946.56,0.0,-0.42393,0.00015,28.81039]
[1778730992796,34.65,78957.85,0.0,-0.4222,0.00015,28.78972]
[1778730993807,34.65,78968.79,0.0,-0.42052,0.00015,28.76917]
[1778730995816,34.65,78972.14,0.0,-0.42,0.00015,28.7628]
[1778730995842,34.65,78973.77,0.0,-0.41975,0.00015,28.75969]
[1778730996521,34.65,78973.77,0.0,-0.41975,0.00015,28.75969]
[1778730996527,34.65,78973.77,0.0,-0.41975,0.00015,28.75969]
[1778730996731,34.65,78973.77,0.0,-0.41975,0.00015,28.75969]
[1778730996736,34.65,78973.77,0.0,-0.41975,0.00015,28.75969]
[1778730996745,34.65,78974.92,0.0,-0.41958,0.00015,28.75748]
[1778730998430,34.65,78962.05,0.0,-0.42155,0.00015,28.7819]
[1778731002893,34.65,78962.4,0.0,-0.4215,0.00015,28.78128]
[1778731003854,34.65,78961.37,0.0,-0.42166,0.00015,28.78323]
[1778731005966,34.65,78963.91,0.0,-0.42127,0.00015,28.77849]
[1778731006858,34.65,78959.06,0.0,-0.42202,0.00015,28.78756]
[1778731011877,34.65,78955.82,0.0,-0.42252,0.00015,28.79359]
[1778731016896,34.66,78961.07,0.0,-0.42171,0.00015,28.78391]
[1778731021908,34.66,78961.93,0.0,-0.42158,0.00015,28.78232]
[1778731024895,34.66,78948.61,0.0,-0.42363,0.00015,28.80684]
[1778731025535,34.66,78948.61,0.0,-0.42363,0.00015,28.80684]
[1778731025858,34.66,78946.35,0.0,-0.42398,0.00015,28.81093]
[1778731025933,34.66,78946.35,0.0,-0.42398,0.00015,28.81093]
[1778731026856,34.66,78942.62,0.0,-0.42455,0.00015,28.81763]
[1778731028335,34.66,78939.02,0.0,-0.4251,0.00015,28.82401]
[1778731028669,34.66,78939.02,0.0,-0.4251,0.00015,28.82401]
[1778731033145,34.65,78932.4,0.0,-0.42612,0.00015,28.83559]
[1778731033256,34.65,78932.4,0.0,-0.42612,0.00015,28.83559]
[1778731033320,34.65,78932.4,0.0,-0.42612,0.00015,28.83559]
[1778731033450,34.65,78932.4,0.0,-0.42612,0.00015,28.83559]
[1778731033646,34.65,78932.4,0.0,-0.42612,0.00015,28.83559]
[1778731033836,34.65,78932.4,0.0,-0.42612,0.00015,28.83559]
[1778731033841,34.65,78920.59,0.0,-0.42793,0.00015,28.85586]
[1778731034065,34.65,78920.59,0.0,-0.42793,0.00015,28.85586]
[1778731034142,34.65,78920.59,0.0,-0.42793,0.00015,28.85586]
[1778731034472,34.65,78920.59,0.0,-0.42793,0.00015,28.85586]
[1778731034584,34.65,78920.59,0.0,-0.42793,0.00015,28.85586]
[1778731034656,34.65,78920.59,0.0,-0.42793,0.00015,28.85586]
[1778731034788,34.65,78920.59,0.0,-0.42793,0.00015,28.85586]
[1778731034857,34.65,78920.59,0.0,-0.42793,0.00015,28.85586]
[1778731034893,34.66,78922.67,0.0,-0.42762,0.00015,28.85236]
[1778731034972,34.66,78922.67,0.0,-0.42762,0.00015,28.85236]
[1778731034980,34.66,78922.67,0.0,-0.42762,0.00015,28.85236]
[1778731034984,34.66,78922.67,0.0,-0.42762,0.00015,28.85236]
[1778731035535,34.66,78922.67,0.0,-0.42762,0.00015,28.85237]
[1778731036542,34.66,78930.58,0.0,-0.4264,0.00015,28.83879]
[1778731040856,34.66,78940.01,0.0,-0.42496,0.00015,28.82232]
[1778731041681,34.66,78952.87,0.0,-0.42298,0.00015,28.79918]
[1778731041971,34.66,78952.87,0.0,-0.42298,0.00015,28.79918]
[1778731041981,34.66,78952.87,0.0,-0.42298,0.00015,28.79918]
[1778731042232,34.66,78952.87,0.0,-0.42298,0.00015,28.79918]
[1778731042916,34.66,78959.48,0.0,-0.42197,0.00015,28.78702]
[1778731043830,34.66,78963.75,0.0,-0.42131,0.00015,28.77906]
[1778731044057,34.66,78963.75,0.0,-0.42131,0.00015,28.77906]
[1778731044062,34.66,78963.75,0.0,-0.42131,0.00015,28.77906]
[1778731044882,34.66,78964.85,0.0,-0.42115,0.00015,28.77699]
[1778731049926,34.66,78962.43,0.0,-0.42152,0.00015,28.78153]
[1778731055000,34.66,78962.71,0.0,-0.42147,0.00015,28.77774]
[1778731060005,34.66,78960.11,0.0,-0.42186,0.00015,28.78257]
[1778731060461,34.66,78960.11,0.0,-0.42186,0.00015,28.78257]
[1778731060899,34.66,78960.19,0.0,-0.42185,0.00015,28.78241]
[1778731065925,34.66,78957.44,0.0,-0.42227,0.00015,28.7875]
[1778731066601,34.66,78956.53,0.0,-0.42241,0.00015,28.78918]
[1778731066890,34.66,78963.45,0.0,-0.42135,0.00015,28.77631]
[1778731067593,34.66,78963.45,0.0,-0.42135,0.00015,28.77631]
[1778731067821,34.66,78972.26,0.0,-0.42,0.00015,28.75962]
[1778731069952,34.66,78979.16,0.0,-0.41894,0.00015,28.74637]
[1778731072132,34.66,78983.79,0.0,-0.41824,0.00015,28.73741]
[1778731072920,34.67,78990.85,0.0,-0.41716,0.00015,28.7235]
[1778731073956,34.67,78999.52,0.0,-0.41584,0.00015,28.70612]
[1778731075925,34.67,79003.0,0.0,-0.41531,0.00015,28.69909]
[1778731075948,34.67,78993.44,0.0,-0.41677,0.00015,28.71845]
[1778731076866,34.67,78979.92,0.0,-0.41885,0.00015,28.74516]
[1778731077233,34.67,78979.92,0.0,-0.41885,0.00015,28.74516]
[1778731078926,34.67,78973.12,0.0,-0.41989,0.00015,28.75829]
[1778731080149,34.67,78972.36,0.0,-0.42,0.00015,28.75974]
[1778731080849,34.67,78971.97,0.0,-0.42006,0.00015,28.76047]
[1778731081886,34.67,78961.92,0.0,-0.4216,0.00015,28.77945]
[1778731083870,34.67,78953.88,0.0,-0.42284,0.00015,28.79431]
[1778731086891,34.67,78947.57,0.0,-0.42381,0.00015,28.80581]
[1778731087207,34.67,78947.57,0.0,-0.42381,0.00015,28.80581]
[1778731087911,34.67,78945.75,0.0,-0.42409,0.00015,28.8091]
[1778731088916,34.67,78932.42,0.0,-0.42614,0.00015,28.8327]
[1778731089920,34.67,78927.6,0.0,-0.42688,0.00015,28.84103]
[1778731091522,34.67,78926.51,0.0,-0.42704,0.00015,28.8429]
[1778731091557,34.67,78926.51,0.0,-0.42704,0.00015,28.8429]
[1778731091935,34.67,78926.46,0.0,-0.42705,0.00015,28.84298]
[1778731092137,34.67,78926.46,0.0,-0.42705,0.00015,28.84298]
[1778731092940,34.67,78927.39,0.0,-0.42691,0.00015,28.84138]
[1778731093961,34.67,78938.9,0.0,-0.42514,0.00015,28.82129]
[1778731096970,34.67,78942.18,0.0,-0.42463,0.00015,28.81546]
[1778731097251,34.67,78942.18,0.0,-0.42463,0.00015,28.81546]
[1778731097976,34.67,78946.37,0.0,-0.42399,0.00015,28.80798]
[1778731098204,34.67,78946.37,0.0,-0.42399,0.00015,28.80798]
[1778731098373,34.67,78946.37,0.0,-0.42399,0.00015,28.80798]
[1778731098983,34.67,78953.19,0.0,-0.42294,0.00015,28.79557]
[1778731099544,34.67,78953.19,0.0,-0.42294,0.00015,28.79557]
[1778731099560,34.67,78953.19,0.0,-0.42294,0.00015,28.79557]
[1778731099991,34.67,78960.13,0.0,-0.42188,0.00015,28.78278]
[1778731103012,34.67,78971.15,0.0,-0.42019,0.00015,28.76203]
[1778731106548,34.67,78975.12,0.0,-0.41958,0.00015,28.75442]
[1778731107040,34.67,78977.86,0.0,-0.41916,0.00015,28.74913]
[1778731109056,34.67,78985.89,0.0,-0.41793,0.00015,28.73347]
[1778731111409,34.67,78988.75,0.0,-0.41749,0.00015,28.7246]
[1778731112074,34.67,78989.5,0.0,-0.41738,0.00015,28.72313]
[1778731114587,34.67,78984.4,0.0,-0.41816,0.00015,28.7332]
[1778731114602,34.67,78984.4,0.0,-0.41816,0.00015,28.7332]
[1778731115024,34.67,78985.65,0.0,-0.41796,0.00015,28.73073]
[1778731120045,34.67,78988.31,0.0,-0.41755,0.00015,28.72544]
[1778731125073,34.67,78988.75,0.0,-0.41748,0.00015,28.72452]
[1778731125162,34.67,78991.99,0.0,-0.41699,0.00015,28.71806]
[1778731125170,34.67,78991.99,0.0,-0.41699,0.00015,28.71806]
[1778731125423,34.67,78991.99,0.0,-0.41699,0.00015,28.71806]
[1778731125470,34.67,78991.99,0.0,-0.41699,0.00015,28.71806]
[1778731125756,34.67,78995.47,0.0,-0.41646,0.00015,28.71111]
[1778731126518,34.67,79006.26,0.0,-0.41481,0.00015,28.68919]
[1778731127827,34.67,79013.33,0.0,-0.41373,0.00015,28.67455]
[1778731130127,34.67,79013.36,0.0,-0.41372,0.00015,28.67447]
[1778731130136,34.67,79013.36,0.0,-0.41372,0.00015,28.67447]
[1778731130140,34.67,79013.36,0.0,-0.41372,0.00015,28.67447]
[1778731131052,34.67,79015.45,0.0,-0.4134,0.00015,28.67009]
[1778731136075,34.67,79015.55,0.0,-0.41339,0.00015,28.66984]
[1778731141130,34.67,79012.76,0.0,-0.41381,0.00015,28.67561]
[1778731146174,34.66,79007.4,0.0,-0.41462,0.00015,28.68667]
[1778731151217,34.66,79011.26,0.0,-0.41403,0.00015,28.67865]
[1778731156240,34.66,79011.7,0.0,-0.41396,0.00015,28.67769]
[1778731161251,34.66,79008.71,0.0,-0.41441,0.00015,28.68383]
[1778731166196,34.66,79012.26,0.0,-0.41387,0.00015,28.67641]
[1778731166200,34.66,79012.26,0.0,-0.41387,0.00015,28.67641]
[1778731167046,34.66,79022.38,0.0,-0.41232,0.00015,28.6551]
[1778731168069,34.66,79031.53,0.0,-0.41093,0.00015,28.63546]
[1778731171154,34.66,79035.95,0.0,-0.41025,0.00015,28.62258]
[1778731171162,34.66,79035.95,0.0,-0.41025,0.00015,28.62258]
[1778731172036,34.66,79033.37,0.0,-0.41064,0.00015,28.6282]
[1778731173340,34.66,79031.29,0.0,-0.41096,0.00015,28.63271]
[1778731174068,34.66,79030.07,0.0,-0.41114,0.00015,28.63535]
[1778731178104,34.66,79037.84,0.0,-0.40996,0.00015,28.61843]
[1778731183104,34.66,79034.61,0.0,-0.41045,0.00015,28.6255]
[1778731186032,34.66,79033.05,0.0,-0.41069,0.00015,28.62891]
[1778731186068,34.66,79034.76,0.0,-0.41043,0.00015,28.6252]
[1778731191634,34.66,79037.35,0.0,-0.41004,0.00015,28.61959]
[1778731196672,34.66,79032.75,0.0,-0.41074,0.00015,28.62958]
[1778731201711,34.66,79035.28,0.0,-0.41034,0.00015,28.62397]
[1778731206436,34.66,79035.13,0.0,-0.41037,0.00015,28.62434]
[1778731207079,34.66,79029.26,0.0,-0.41126,0.00015,28.63703]
[1778731212101,34.66,79030.99,0.0,-0.411,0.00015,28.63327]
[1778731214928,34.66,79024.12,0.0,-0.41205,0.00015,28.64806]
[1778731214943,34.66,79024.12,0.0,-0.41205,0.00015,28.64806]
[1778731215183,34.66,79022.33,0.0,-0.41232,0.00015,28.65188]
[1778731215701,34.66,79022.33,0.0,-0.41232,0.00015,28.65188]
[1778731216113,34.66,79022.33,0.0,-0.41232,0.00015,28.65188]
[1778731216136,34.66,79013.83,0.0,-0.41362,0.00015,28.66981]
[1778731218123,34.66,79005.72,0.0,-0.41486,0.00015,28.6866]
[1778731219771,34.66,79008.56,0.0,-0.41442,0.00015,28.68074]
[1778731219777,34.66,79008.56,0.0,-0.41442,0.00015,28.68074]
[1778731220091,34.66,79009.84,0.0,-0.41423,0.00015,28.67809]
[1778731225119,34.66,79007.7,0.0,-0.41455,0.00015,28.6825]
[1778731226427,34.66,79007.9,0.0,-0.41452,0.00015,28.68208]
[1778731227169,34.66,79010.98,0.0,-0.41405,0.00015,28.67569]
[1778731227787,34.66,79010.98,0.0,-0.41405,0.00015,28.67569]
[1778731228096,34.66,79014.64,0.0,-0.41349,0.00015,28.6681]
[1778731231016,34.66,79014.18,0.0,-0.41356,0.00015,28.66907]
[1778731231117,34.66,79013.72,0.0,-0.41363,0.00015,28.66677]
[1778731236407,34.66,79014.81,0.0,-0.41347,0.00015,28.66459]
[1778731236957,34.66,79015.28,0.0,-0.4134,0.00015,28.66364]
[1778731241665,34.66,79014.53,0.0,-0.41352,0.00015,28.66531]
[1778731242167,34.66,79015.27,0.0,-0.41341,0.00015,28.66377]
[1778731243852,34.67,79016.75,0.0,-0.41318,0.00015,28.66069]
[1778731248935,34.67,79019.22,0.0,-0.41281,0.00015,28.65551]
[1778731254078,34.67,79017.65,0.0,-0.41305,0.00015,28.65888]
[1778731259112,34.67,79016.82,0.0,-0.41318,0.00015,28.66067]
[1778731263357,34.67,79014.45,0.0,-0.41354,0.00015,28.66567]
[1778731265358,34.67,79010.67,0.0,-0.41412,0.00015,28.67357]
[1778731265370,34.67,79010.67,0.0,-0.41412,0.00015,28.67357]
[1778731266172,34.67,79010.31,0.0,-0.41417,0.00015,28.6743]
[1778731271199,34.67,79010.38,0.0,-0.41416,0.00015,28.67408]
[1778731276221,34.67,79009.18,0.0,-0.41434,0.00015,28.67649]
[1778731278497,34.66,79009.79,0.0,-0.41424,0.00015,28.67518]
[1778731279252,34.66,79007.07,0.0,-0.41466,0.00015,28.68079]
[1778731281017,34.66,79002.9,0.0,-0.41529,0.00015,28.68933]
[1778731281135,34.66,79002.9,0.0,-0.41529,0.00015,28.68933]
[1778731281275,34.66,79001.16,0.0,-0.41556,0.00015,28.69287]
[1778731281312,34.66,79001.16,0.0,-0.41556,0.00015,28.69287]
[1778731282275,34.66,78989.39,0.0,-0.41736,0.00015,28.71653]
[1778731283280,34.66,78974.48,0.0,-0.41964,0.00015,28.74564]
[1778731284287,34.66,78978.72,0.0,-0.41899,0.00015,28.73741]
[1778731288789,34.66,78983.82,0.0,-0.41821,0.00015,28.72752]
[1778731288834,34.66,78984.49,0.0,-0.41811,0.00015,28.72622]
[1778731294657,34.66,78990.78,0.0,-0.41714,0.00015,28.71054]
[1778731300399,34.66,78990.26,0.0,-0.41721,0.00015,28.71149]
[1778731305224,34.66,78999.9,0.0,-0.41574,0.00015,28.69209]
[1778731310470,34.66,78995.34,0.0,-0.41644,0.00015,28.70135]
[1778731311400,34.66,78995.34,0.0,-0.41644,0.00015,28.70135]
[1778731311859,34.66,78995.34,0.0,-0.41644,0.00015,28.70135]
[1778731316879,34.66,79002.02,0.0,-0.41542,0.00015,28.68785]
[1778731323115,34.66,79004.17,0.0,-0.41509,0.00015,28.68349]
[1778731323222,34.66,78996.16,0.0,-0.41632,0.00015,28.69978]
[1778731324903,34.67,78996.16,0.0,-0.41632,0.00015,28.69978]
[1778731325068,34.67,78987.11,0.0,-0.4177,0.00015,28.71785]
[1778731326744,34.67,78983.56,0.0,-0.41825,0.00015,28.72484]
[1778731326755,34.67,78983.56,0.0,-0.41825,0.00015,28.72484]
[1778731327304,34.66,78981.03,0.0,-0.41864,0.00015,28.72978]
[1778731332347,34.66,78980.27,0.0,-0.41875,0.00015,28.73122]
[1778731337192,34.66,78979.81,0.0,-0.41882,0.00015,28.73208]
[1778731337270,34.66,78980.16,0.0,-0.41876,0.00015,28.73139]
[1778731340215,34.66,78984.51,0.0,-0.41809,0.00015,28.72286]
[1778731340230,34.66,78984.51,0.0,-0.41809,0.00015,28.72286]
[1778731340316,34.66,78990.09,0.0,-0.41724,0.00015,28.71181]
[1778731343345,34.66,78999.13,0.0,-0.41586,0.00015,28.69366]
[1778731348737,34.66,79000.06,0.0,-0.41572,0.00015,28.69185]
[1778731353774,34.66,78995.57,0.0,-0.4164,0.00015,28.69767]
[1778731359032,34.66,78998.33,0.0,-0.41598,0.00015,28.69211]
[1778731364849,34.67,79002.8,0.0,-0.4153,0.00015,28.68309]
[1778731369884,34.67,79001.98,0.0,-0.41543,0.00015,28.68482]
[1778731374920,34.67,79003.01,0.0,-0.41527,0.00015,28.6827]
[1778731379956,34.67,79006.44,0.0,-0.41475,0.00015,28.67572]
[1778731384989,34.67,79007.73,0.0,-0.41455,0.00015,28.67312]
[1778731390024,34.67,79005.78,0.0,-0.41486,0.00015,28.67718]
[1778731391010,34.67,79005.78,0.0,-0.41486,0.00015,28.67718]
[1778731391253,34.67,79005.78,0.0,-0.41486,0.00015,28.67718]
[1778731391267,34.67,79005.78,0.0,-0.41486,0.00015,28.67718]
[1778731391362,34.67,79005.78,0.0,-0.41486,0.00015,28.67718]
[1778731391387,34.67,79005.78,0.0,-0.41486,0.00015,28.67718]
[1778731391331,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731391608,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731391778,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731391796,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731391805,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731391932,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731392017,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731392045,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731392227,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731392252,34.67,79018.57,0.0,-0.4129,0.00015,28.65057]
[1778731392262,34.67,79037.0,0.0,-0.41009,0.00015,28.61098]
[1778731392427,34.67,79037.0,0.0,-0.41009,0.00015,28.61098]
[1778731392464,34.67,79037.0,0.0,-0.41009,0.00015,28.61098]
[1778731392677,34.67,79037.0,0.0,-0.41009,0.00015,28.61098]
[1778731392720,34.67,79037.0,0.0,-0.41009,0.00015,28.61098]
[1778731392936,34.67,79037.0,0.0,-0.41009,0.00015,28.61098]
[1778731392967,34.67,79037.0,0.0,-0.41009,0.00015,28.61098]
[1778731392979,34.67,79037.0,0.0,-0.41009,0.00015,28.61098]
[1778731393149,34.67,79042.6,0.0,-0.40924,0.00015,28.5987]
[1778731394052,34.67,79042.6,0.0,-0.40924,0.00015,28.59872]
[1778731395571,34.67,79042.5,0.0,-0.40926,0.00015,28.59894]
[1778731395590,34.67,79042.5,0.0,-0.40926,0.00015,28.59894]
[1778731395593,34.67,79042.5,0.0,-0.40926,0.00015,28.59894]
[1778731396170,34.67,79042.5,0.0,-0.40926,0.00015,28.59894]
[1778731396313,34.67,79042.53,0.0,-0.40925,0.00015,28.59888]
[1778731401372,34.67,79047.18,0.0,-0.40855,0.00015,28.58857]
[1778731401936,34.67,79051.07,0.0,-0.40795,0.00015,28.57986]
[1778731402320,34.67,79051.15,0.0,-0.40794,0.00015,28.57968]
[1778731403976,34.67,79049.02,0.0,-0.40827,0.00015,28.58444]
[1778731404336,34.67,79048.16,0.0,-0.4084,0.00015,28.58635]
[1778731409370,34.67,79051.8,0.0,-0.40784,0.00015,28.57815]
[1778731414398,34.67,79052.34,0.0,-0.40774,0.00015,28.57358]
[1778731419416,34.67,79051.41,0.0,-0.40788,0.00015,28.57558]
[1778731424422,34.67,79052.42,0.0,-0.40772,0.00015,28.57321]
[1778731429457,34.66,79046.13,0.0,-0.40867,0.00015,28.58716]
[1778731434501,34.66,79043.62,0.0,-0.40905,0.00015,28.59269]
[1778731439504,34.66,79048.87,0.0,-0.40825,0.00015,28.58095]
[1778731444515,34.66,79049.9,0.0,-0.40809,0.00015,28.57857]
[1778731449525,34.66,79049.67,0.0,-0.40812,0.00015,28.579]
[1778731454552,34.65,79047.59,0.0,-0.40843,0.00015,28.58358]
[1778731459564,34.65,79044.91,0.0,-0.40883,0.00015,28.58947]
[1778731464582,34.65,79046.72,0.0,-0.40855,0.00015,28.5854]
[1778731469636,34.65,79047.23,0.0,-0.40847,0.00015,28.5842]
[1778731474665,34.65,79046.09,0.0,-0.40864,0.00015,28.58341]
[1778731479466,34.65,79053.16,0.0,-0.40756,0.00015,28.5675]
[1778731479685,34.65,79053.16,0.0,-0.40756,0.00015,28.5675]
[1778731480209,34.65,79052.36,0.0,-0.40768,0.00015,28.56929]
[1778731485364,34.64,79049.47,0.0,-0.40811,0.00015,28.57573]
[1778731492045,34.64,79050.06,0.0,-0.40802,0.00015,28.57429]
[1778731497319,34.64,79053.34,0.0,-0.40751,0.00015,28.56684]
[1778731497330,34.64,79053.34,0.0,-0.40751,0.00015,28.56684]
[1778731497412,34.64,79053.77,0.0,-0.40745,0.00015,28.56585]
[1778731498436,34.64,79053.77,0.0,-0.40745,0.00015,28.56585]
[1778731498491,34.64,79054.84,0.0,-0.40728,0.00015,28.5634]
[1778731501910,34.64,79059.88,0.0,-0.40651,0.00015,28.55187]
[1778731505332,34.64,79068.47,0.0,-0.40521,0.00015,28.53206]
[1778731509040,34.64,79070.82,0.0,-0.40485,0.00015,28.52661]
[1778731509418,34.64,79074.71,0.0,-0.40426,0.00015,28.51751]
[1778731510771,34.64,79077.59,0.0,-0.40382,0.00015,28.51072]
[1778731511459,34.64,79081.36,0.0,-0.40325,0.00015,28.50178]
[1778731514464,34.64,79089.47,0.0,-0.40202,0.00015,28.48244]
[1778731515158,34.64,79097.45,0.0,-0.40081,0.00015,28.46312]
[1778731517783,34.64,79104.53,0.0,-0.39974,0.00015,28.44577]
[1778731517973,34.64,79105.04,0.0,-0.39967,0.00015,28.44454]
[1778731519129,34.64,79105.04,0.0,-0.39967,0.00015,28.44454]
[1778731519227,34.64,79108.46,0.0,-0.39915,0.00015,28.43608]
[1778731522384,34.64,79111.06,0.0,-0.39876,0.00015,28.4296]
[1778731522396,34.64,79111.06,0.0,-0.39876,0.00015,28.4296]
[1778731522476,34.64,79108.98,0.0,-0.39907,0.00015,28.43476]
[1778731527513,34.64,79107.65,0.0,-0.39927,0.00015,28.43792]
[1778731529153,34.64,79105.72,0.0,-0.39956,0.00015,28.44268]
[1778731529491,34.64,79097.43,0.0,-0.40081,0.00015,28.46305]
[1778731530431,34.64,79097.43,0.0,-0.40081,0.00015,28.46305]
[1778731530495,34.64,79094.17,0.0,-0.40131,0.00015,28.47102]
[1778731532429,34.64,79089.48,0.0,-0.40201,0.00015,28.47915]
[1778731537484,34.64,79085.67,0.0,-0.4026,0.00015,28.48849]
[1778731539974,34.65,79086.8,0.0,-0.40244,0.00015,28.48592]
[1778731540488,34.65,79088.03,0.0,-0.40225,0.00015,28.48301]
[1778731541400,34.65,79088.03,0.0,-0.40225,0.00015,28.48301]
[1778731541486,34.65,79092.92,0.0,-0.40152,0.00015,28.47129]
[1778731544510,34.65,79102.05,0.0,-0.40014,0.00015,28.44907]
[1778731546506,34.65,79110.62,0.0,-0.39884,0.00015,28.42785]
[1778731551515,34.65,79112.31,0.0,-0.39859,0.00015,28.42369]
[1778731555334,34.65,79111.52,0.0,-0.3987,0.00015,28.42557]
[1778731555430,34.65,79111.52,0.0,-0.3987,0.00015,28.42554]
[1778731556320,34.65,79111.52,0.0,-0.3987,0.00015,28.42554]
[1778731556330,34.65,79111.52,0.0,-0.3987,0.00015,28.42554]
[1778731556421,34.65,79113.5,0.0,-0.3984,0.00015,28.42056]
[1778731562545,34.65,79113.28,0.0,-0.39843,0.00015,28.42097]
[1778731568424,34.65,79112.49,0.0,-0.39854,0.00015,28.42285]
[1778731574345,34.64,79112.26,0.0,-0.39857,0.00015,28.42329]
[1778731580498,34.64,79117.54,0.0,-0.39776,0.00015,28.40989]
[1778731586426,34.64,79115.2,0.0,-0.39811,0.00015,28.4157]
[1778731590156,34.64,79119.54,0.0,-0.39745,0.00015,28.4047]
[1778731590501,34.64,79124.93,0.0,-0.39664,0.00015,28.39097]
[1778731591030,34.64,79124.93,0.0,-0.39664,0.00015,28.39097]
[1778731591036,34.64,79124.93,0.0,-0.39664,0.00015,28.39097]
[1778731591576,34.64,79129.0,0.0,-0.39601,0.00015,28.37721]
[1778731592328,34.64,79129.0,0.0,-0.39601,0.00015,28.37721]
[1778731592331,34.64,79129.0,0.0,-0.39601,0.00015,28.37721]
[1778731592426,34.64,79129.0,0.0,-0.39601,0.00015,28.37721]
[1778731592540,34.64,79129.0,0.0,-0.39601,0.00015,28.37721]
[1778731592609,34.64,79129.79,0.0,-0.3959,0.00015,28.37518]
[1778731592813,34.64,79129.79,0.0,-0.3959,0.00015,28.37518]
[1778731592831,34.64,79129.79,0.0,-0.3959,0.00015,28.37518]
[1778731593088,34.64,79129.79,0.0,-0.3959,0.00015,28.37518]
[1778731593103,34.64,79129.79,0.0,-0.3959,0.00015,28.37518]
[1778731593289,34.64,79129.79,0.0,-0.3959,0.00015,28.37518]
[1778731593343,34.64,79129.79,0.0,-0.3959,0.00015,28.37518]
[1778731593594,34.64,79129.79,0.0,-0.3959,0.00015,28.37518]
[1778731593612,34.64,79129.79,0.0,-0.3959,0.00015,28.37519]
[1778731593813,34.64,79129.79,0.0,-0.3959,0.00015,28.37519]
[1778731593825,34.64,79129.79,0.0,-0.3959,0.00015,28.37519]
[1778731593854,34.64,79129.79,0.0,-0.3959,0.00015,28.37519]
[1778731594093,34.64,79129.79,0.0,-0.3959,0.00015,28.37519]
[1778731594260,34.64,79129.79,0.0,-0.3959,0.00015,28.37519]
[1778731594325,34.64,79129.79,0.0,-0.3959,0.00015,28.37519]
[1778731594371,34.64,79129.79,0.0,-0.3959,0.00015,28.37519]
[1778731594432,34.64,79129.79,0.0,-0.3959,0.00015,28.37519]
[1778731594482,34.64,79130.87,0.0,-0.39573,0.00015,28.37241]
[1778731594668,34.64,79130.87,0.0,-0.39573,0.00015,28.37241]
[1778731594728,34.64,79130.87,0.0,-0.39573,0.00015,28.37241]
[1778731594886,34.64,79130.87,0.0,-0.39573,0.00015,28.37241]
[1778731595491,34.64,79141.7,0.0,-0.3941,0.00015,28.34422]
[1778731596416,34.64,79141.7,0.0,-0.3941,0.00015,28.34422]
[1778731596496,34.64,79152.06,0.0,-0.39254,0.00015,28.31675]
[1778731597056,34.64,79152.06,0.0,-0.39254,0.00015,28.31675]
[1778731597069,34.64,79152.06,0.0,-0.39254,0.00015,28.31675]
[1778731597190,34.64,79152.06,0.0,-0.39254,0.00015,28.31675]
[1778731597608,34.64,79142.19,0.0,-0.39402,0.00015,28.34283]
[1778731598604,34.64,79134.95,0.0,-0.39511,0.00015,28.36175]
[1778731599103,34.64,79134.95,0.0,-0.39511,0.00015,28.36175]
[1778731599121,34.64,79134.95,0.0,-0.39511,0.00015,28.36175]
[1778731599124,34.64,79134.95,0.0,-0.39511,0.00015,28.36175]
[1778731599610,34.64,79131.79,0.0,-0.39559,0.00015,28.3699]
[1778731601316,34.63,79131.72,0.0,-0.3956,0.00015,28.37002]
[1778731601533,34.63,79128.72,0.0,-0.39605,0.00015,28.37772]
[1778731602927,34.63,79126.07,0.0,-0.39645,0.00015,28.38453]
[1778731602932,34.63,79126.07,0.0,-0.39645,0.00015,28.38453]
[1778731603547,34.63,79129.3,0.0,-0.39596,0.00015,28.37623]
[1778731608558,34.63,79133.61,0.0,-0.3953,0.00015,28.36487]
[1778731613567,34.62,79137.17,0.0,-0.39474,0.00015,28.35532]
[1778731614528,34.62,79137.63,0.0,-0.39467,0.00015,28.35407]
[1778731614624,34.62,79138.72,0.0,-0.39451,0.00015,28.35117]
[1778731615635,34.62,79139.93,0.0,-0.39432,0.00015,28.34795]
[1778731615642,34.62,79139.93,0.0,-0.39432,0.00015,28.34795]
[1778731616608,34.62,79140.46,0.0,-0.39424,0.00015,28.34651]
[1778731617730,34.62,79142.59,0.0,-0.39391,0.00015,28.34086]
[1778731617851,34.62,79144.25,0.0,-0.39366,0.00015,28.33649]
[1778731622983,34.61,79145.49,0.0,-0.39346,0.00015,28.33297]
[1778731628722,34.61,79144.48,0.0,-0.39361,0.00015,28.33546]
[1778731633185,34.61,79143.79,0.0,-0.39371,0.00015,28.33717]
[1778731633404,34.61,79144.17,0.0,-0.39365,0.00015,28.33609]
[1778731634421,34.61,79144.17,0.0,-0.39365,0.00015,28.33609]
[1778731634493,34.61,79142.44,0.0,-0.3939,0.00015,28.34062]
[1778731636880,34.61,79143.42,0.0,-0.39375,0.00015,28.33796]
[1778731638724,34.6,79149.73,0.0,-0.3928,0.00015,28.3212]
[1778731638941,34.6,79149.73,0.0,-0.3928,0.00015,28.3212]
[1778731639654,34.61,79161.92,0.0,-0.39097,0.00015,28.28852]
[1778731640354,34.61,79161.92,0.0,-0.39097,0.00015,28.28852]
[1778731640363,34.61,79161.92,0.0,-0.39097,0.00015,28.28852]
[1778731640480,34.61,79161.92,0.0,-0.39097,0.00015,28.28852]
[1778731640570,34.61,79164.51,0.0,-0.39058,0.00015,28.28152]
[1778731642361,34.61,79162.24,0.0,-0.39092,0.00015,28.28772]
[1778731642398,34.61,79162.24,0.0,-0.39092,0.00015,28.28772]
[1778731642584,34.61,79162.24,0.0,-0.39092,0.00015,28.28772]
[1778731642444,34.61,79157.62,0.0,-0.39162,0.00015,28.30024]
[1778731642787,34.61,79157.62,0.0,-0.39162,0.00015,28.30024]
[1778731642825,34.61,79157.62,0.0,-0.39162,0.00015,28.30024]
[1778731642983,34.61,79157.62,0.0,-0.39162,0.00015,28.30024]
[1778731643014,34.61,79157.62,0.0,-0.39162,0.00015,28.30024]
[1778731643185,34.61,79157.62,0.0,-0.39162,0.00015,28.30024]
[1778731643220,34.61,79157.62,0.0,-0.39162,0.00015,28.30024]
[1778731643445,34.61,79157.62,0.0,-0.39162,0.00015,28.30024]
[1778731643457,34.61,79157.62,0.0,-0.39162,0.00015,28.30024]
[1778731643496,34.61,79154.11,0.0,-0.39215,0.00015,28.30966]
[1778731643692,34.61,79154.11,0.0,-0.39215,0.00015,28.30966]
[1778731643719,34.61,79154.11,0.0,-0.39215,0.00015,28.30966]
[1778731643901,34.61,79154.11,0.0,-0.39215,0.00015,28.30966]
[1778731644649,34.61,79150.37,0.0,-0.39271,0.00015,28.31964]
[1778731644850,34.61,79150.37,0.0,-0.39271,0.00015,28.31964]
[1778731645433,34.61,79150.37,0.0,-0.39271,0.00015,28.31964]
[1778731645497,34.61,79150.37,0.0,-0.39271,0.00015,28.31964]
[1778731645598,34.61,79152.81,0.0,-0.39234,0.00015,28.3131]
[1778731648544,34.61,79154.73,0.0,-0.39205,0.00015,28.30792]
[1778731648592,34.61,79153.56,0.0,-0.39222,0.00015,28.311]
[1778731648739,34.61,79153.56,0.0,-0.39222,0.00015,28.311]
[1778731649168,34.6,79152.69,0.0,-0.39235,0.00015,28.3133]
[1778731654194,34.6,79153.03,0.0,-0.3923,0.00015,28.31233]
[1778731654540,34.6,79152.85,0.0,-0.39231,0.00015,28.3094]
[1778731658438,34.6,79162.29,0.0,-0.39089,0.00015,28.28405]
[1778731658752,34.6,79162.29,0.0,-0.39089,0.00015,28.28405]
[1778731659612,34.6,79166.13,0.0,-0.39032,0.00015,28.27363]
[1778731660409,34.6,79166.13,0.0,-0.39032,0.00015,28.27363]
[1778731660418,34.6,79166.13,0.0,-0.39032,0.00015,28.27363]
[1778731660568,34.61,79168.56,0.0,-0.38995,0.00015,28.26701]
[1778731665588,34.61,79171.59,0.0,-0.3895,0.00015,28.25878]
[1778731669309,34.61,79180.69,0.0,-0.38814,0.00015,28.23367]
[1778731673542,34.61,79184.12,0.0,-0.38763,0.00015,28.22411]
[1778731673618,34.61,79184.02,0.0,-0.38764,0.00015,28.2244]
[1778731678662,34.61,79184.87,0.0,-0.38752,0.00015,28.22206]
[1778731680642,34.61,79186.8,0.0,-0.38723,0.00015,28.21666]
[1778731680677,34.61,79187.84,0.0,-0.38707,0.00015,28.21375]
[1778731681407,34.61,79187.84,0.0,-0.38707,0.00015,28.21375]
[1778731681419,34.61,79187.84,0.0,-0.38707,0.00015,28.21375]
[1778731681630,34.61,79194.04,0.0,-0.38614,0.00015,28.19622]
[1778731684192,34.61,79199.19,0.0,-0.38537,0.00015,28.18157]
[1778731684368,34.61,79199.19,0.0,-0.38537,0.00015,28.18157]
[1778731684570,34.61,79201.43,0.0,-0.38504,0.00015,28.17518]
[1778731686131,34.61,79212.04,0.0,-0.38345,0.00015,28.14452]
[1778731688144,34.61,79213.94,0.0,-0.38317,0.00015,28.13895]
[1778731688822,34.61,79213.94,0.0,-0.38317,0.00015,28.13895]
[1778731689643,34.61,79219.47,0.0,-0.38234,0.00015,28.12271]
[1778731694651,34.61,79218.09,0.0,-0.38254,0.00015,28.12664]
[1778731695209,34.61,79218.35,0.0,-0.3825,0.00015,28.12593]
[1778731695297,34.61,79220.83,0.0,-0.38213,0.00015,28.11867]
[1778731700974,34.61,79215.46,0.0,-0.38294,0.00015,28.13465]
[1778731701354,34.61,79215.46,0.0,-0.38294,0.00015,28.13465]
[1778731701650,34.62,79213.46,0.0,-0.38325,0.00015,28.14057]
[1778731706985,34.62,79213.07,0.0,-0.38332,0.00015,28.14193]
[1778731709996,34.62,79214.45,0.0,-0.38311,0.00015,28.13802]
[1778731712205,34.62,79211.55,0.0,-0.38354,0.00015,28.14329]
[1778731712399,34.62,79212.18,0.0,-0.38345,0.00015,28.14152]
[1778731718354,34.63,79211.02,0.0,-0.38364,0.00015,28.14528]
[1778731723686,34.64,79209.01,0.0,-0.38396,0.00015,28.15144]
[1778731729446,34.64,79210.9,0.0,-0.3837,0.00015,28.14637]
[1778731734466,34.65,79206.61,0.0,-0.38435,0.00015,28.15915]
[1778731739664,34.65,79207.28,0.0,-0.38427,0.00015,28.15748]
[1778731744946,34.66,79205.82,0.0,-0.3845,0.00015,28.1621]
[1778731750582,34.67,79209.2,0.0,-0.38402,0.00015,28.15278]
[1778731755617,34.67,79208.17,0.0,-0.38419,0.00015,28.15612]
[1778731758990,34.68,79209.45,0.0,-0.38401,0.00015,28.15264]
[1778731758999,34.68,79209.45,0.0,-0.38401,0.00015,28.15264]
[1778731759645,34.67,79213.05,0.0,-0.38347,0.00015,28.14219]
[1778731764680,34.68,79216.82,0.0,-0.38291,0.00015,28.13128]
[1778731768830,34.68,79219.87,0.0,-0.38246,0.00015,28.12242]
[1778731769731,34.68,79220.78,0.0,-0.38232,0.00015,28.11977]
[1778731772249,34.68,79222.07,0.0,-0.38212,0.00015,28.11257]
[1778731772268,34.68,79222.07,0.0,-0.38212,0.00015,28.11257]
[1778731772738,34.68,79222.49,0.0,-0.38205,0.00015,28.1113]
[1778731776875,34.67,79223.42,0.0,-0.3819,0.00015,28.10833]
[1778731780018,34.67,79230.04,0.0,-0.38091,0.00015,28.08853]
[1778731780793,34.67,79229.4,0.0,-0.381,0.00015,28.09038]
[1778731782845,34.67,79223.02,0.0,-0.38195,0.00015,28.10923]
[1778731782854,34.67,79223.02,0.0,-0.38195,0.00015,28.10923]
[1778731782944,34.67,79217.83,0.0,-0.38272,0.00015,28.12442]
[1778731785508,34.67,79217.83,0.0,-0.38272,0.00015,28.12435]
[1778731785770,34.66,79218.98,0.0,-0.38254,0.00015,28.12083]
[1778731789184,34.66,79215.94,0.0,-0.38299,0.00015,28.12967]
[1778731789201,34.66,79215.49,0.0,-0.38306,0.00015,28.13099]
[1778731793080,34.66,79220.12,0.0,-0.38237,0.00015,28.11742]
[1778731793166,34.66,79221.93,0.0,-0.3821,0.00015,28.11211]
[1778731798918,34.66,79222.97,0.0,-0.38194,0.00015,28.10909]
[1778731803955,34.66,79227.06,0.0,-0.38133,0.00015,28.09699]
[1778731808998,34.66,79228.23,0.0,-0.38116,0.00015,28.09354]
[1778731814396,34.66,79231.62,0.0,-0.38065,0.00015,28.08343]
[1778731820068,34.66,79239.26,0.0,-0.37951,0.00015,28.06045]
[1778731825623,34.66,79242.57,0.0,-0.37902,0.00015,28.05034]
[1778731825724,34.66,79241.66,0.0,-0.37915,0.00015,28.05306]
[1778731825858,34.66,79241.66,0.0,-0.37915,0.00015,28.05306]
[1778731825905,34.66,79241.66,0.0,-0.37915,0.00015,28.05306]
[1778731826014,34.66,79241.66,0.0,-0.37915,0.00015,28.05306]
[1778731826305,34.66,79241.66,0.0,-0.37915,0.00015,28.05306]
[1778731827349,34.66,79240.66,0.0,-0.3793,0.00015,28.05603]
[1778731828946,34.66,79242.15,0.0,-0.37907,0.00015,28.0515]
[1778731829694,34.66,79243.48,0.0,-0.37887,0.00015,28.04744]
[1778731834850,34.66,79244.79,0.0,-0.37866,0.00015,28.03999]
[1778731835570,34.66,79244.79,0.0,-0.37866,0.00015,28.03999]
[1778731835666,34.66,79244.79,0.0,-0.37866,0.00015,28.03992]
[1778731839686,34.65,79246.84,0.0,-0.37835,0.00015,28.03358]
[1778731844718,34.65,79252.03,0.0,-0.37757,0.00015,28.01754]
[1778731850278,34.65,79250.12,0.0,-0.37784,0.00015,28.02311]
[1778731851265,34.65,79250.12,0.0,-0.37784,0.00015,28.02311]
[1778731851273,34.65,79250.12,0.0,-0.37784,0.00015,28.02311]
[1778731851331,34.65,79249.15,0.0,-0.37798,0.00015,28.02604]
[1778731857327,34.64,79246.47,0.0,-0.37837,0.00015,28.03399]
[1778731862362,34.64,79247.17,0.0,-0.37826,0.00015,28.03172]
[1778731871721,34.64,79248.29,0.0,-0.37809,0.00015,28.02809]
[1778731877468,34.64,79244.75,0.0,-0.37861,0.00015,28.03878]
[1778731882503,34.64,79246.16,0.0,-0.3784,0.00015,28.03446]
[1778731887538,34.64,79248.64,0.0,-0.37803,0.00015,28.02686]
[1778731892573,34.64,79247.61,0.0,-0.37817,0.00015,28.02662]
[1778731897611,34.64,79246.87,0.0,-0.37828,0.00015,28.02883]
[1778731902643,34.64,79241.61,0.0,-0.37906,0.00015,28.0448]
[1778731907694,34.64,79239.63,0.0,-0.37935,0.00015,28.05078]
[1778731909853,34.64,79237.75,0.0,-0.37963,0.00015,28.05645]
[1778731909894,34.64,79237.75,0.0,-0.37963,0.00015,28.05645]
[1778731910699,34.64,79236.87,0.0,-0.37976,0.00015,28.0591]
[1778731911409,34.64,79236.87,0.0,-0.37976,0.00015,28.0591]
[1778731911707,34.64,79226.85,0.0,-0.38126,0.00015,28.08902]
[1778731912714,34.63,79219.39,0.0,-0.38237,0.00015,28.11102]
[1778731916744,34.63,79212.49,0.0,-0.3834,0.00015,28.13118]
[1778731918392,34.63,79211.68,0.0,-0.38352,0.00015,28.13354]
[1778731918494,34.63,79210.89,0.0,-0.38364,0.00015,28.13583]
[1778731923792,34.63,79212.61,0.0,-0.38337,0.00015,28.13068]
[1778731928067,34.63,79212.79,0.0,-0.38333,0.00015,28.12979]
[1778731928186,34.63,79212.79,0.0,-0.38333,0.00015,28.12979]
[1778731928189,34.63,79212.79,0.0,-0.38333,0.00015,28.12979]
[1778731928386,34.63,79212.79,0.0,-0.38333,0.00015,28.12979]
[1778731928828,34.62,79212.28,0.0,-0.3834,0.00015,28.13119]
[1778731929834,34.62,79227.87,0.0,-0.38108,0.00015,28.08533]
[1778731930210,34.62,79227.87,0.0,-0.38108,0.00015,28.08533]
[1778731932735,34.62,79234.47,0.0,-0.38009,0.00015,28.06559]
[1778731932750,34.62,79234.47,0.0,-0.38009,0.00015,28.06559]
[1778731932855,34.62,79235.49,0.0,-0.37994,0.00015,28.06252]
[1778731937890,34.62,79238.55,0.0,-0.37948,0.00015,28.05326]
[1778731942925,34.62,79242.2,0.0,-0.37893,0.00015,28.04218]
[1778731947960,34.62,79245.32,0.0,-0.37847,0.00015,28.03265]
[1778731953952,34.62,79246.5,0.0,-0.37828,0.00015,28.02566]
[1778731961028,34.62,79239.83,0.0,-0.37927,0.00015,28.04588]
[1778731967392,34.62,79239.07,0.0,-0.37939,0.00015,28.04826]
[1778731975158,34.62,79238.99,0.0,-0.3794,0.00015,28.04854]
[1778731980190,34.62,79235.76,0.0,-0.37988,0.00015,28.0583]
[1778731985837,34.62,79234.6,0.0,-0.38006,0.00015,28.06181]
[1778731990855,34.62,79235.61,0.0,-0.37991,0.00015,28.0588]
[1778731993388,34.62,79236.4,0.0,-0.37979,0.00015,28.05641]
[1778731993979,34.62,79235.43,0.0,-0.37993,0.00015,28.05932]
[1778731994347,34.62,79235.43,0.0,-0.37993,0.00015,28.05932]
[1778731994448,34.62,79232.08,0.0,-0.38043,0.00015,28.06937]
[1778732000335,34.62,79231.25,0.0,-0.38056,0.00015,28.07185]
[1778732005370,34.62,79230.71,0.0,-0.38064,0.00015,28.07348]
[1778732010863,34.62,79230.4,0.0,-0.38068,0.00015,28.07441]
[1778732010866,34.62,79232.26,0.0,-0.38041,0.00015,28.06884]
[1778732017022,34.62,79236.19,0.0,-0.37981,0.00015,28.05368]
[1778732017745,34.62,79238.17,0.0,-0.37951,0.00015,28.0477]
[1778732023497,34.62,79243.01,0.0,-0.37879,0.00015,28.03301]
[1778732028531,34.62,79245.71,0.0,-0.37838,0.00015,28.02474]
[1778732033566,34.62,79247.46,0.0,-0.37812,0.00015,28.01936]
[1778732038602,34.62,79254.15,0.0,-0.37712,0.00015,27.99877]
[1778732043639,34.62,79253.34,0.0,-0.37724,0.00015,28.00114]
[1778732048740,34.62,79251.25,0.0,-0.37754,0.00015,28.00744]
[1778732054713,34.62,79251.33,0.0,-0.37753,0.00015,28.00706]
[1778732059748,34.61,79256.54,0.0,-0.37674,0.00015,27.99087]
[1778732064783,34.61,79253.46,0.0,-0.3772,0.00015,28.00021]
[1778732069819,34.61,79251.72,0.0,-0.37745,0.00015,28.00546]
[1778732074854,34.61,79251.01,0.0,-0.37754,0.00015,28.00421]
[1778732079888,34.61,79250.5,0.0,-0.37761,0.00015,28.0057]
[1778732084927,34.61,79250.87,0.0,-0.37755,0.00015,28.00449]
[1778732090966,34.61,79254.38,0.0,-0.37703,0.00015,27.99358]
[1778732096001,34.6,79255.22,0.0,-0.3769,0.00015,27.99089]
[1778732101046,34.6,79257.21,0.0,-0.3766,0.00015,27.98462]
[1778732104053,34.6,79256.98,0.0,-0.37663,0.00015,27.98529]
[1778732104128,34.6,79263.46,0.0,-0.37566,0.00015,27.96512]
[1778732104468,34.6,79263.46,0.0,-0.37566,0.00015,27.96512]
[1778732104541,34.6,79263.46,0.0,-0.37566,0.00015,27.96512]
[1778732104614,34.6,79263.46,0.0,-0.37566,0.00015,27.96512]
[1778732104755,34.6,79263.46,0.0,-0.37566,0.00015,27.96512]
[1778732104819,34.6,79263.46,0.0,-0.37566,0.00015,27.96512]
[1778732104871,34.6,79263.46,0.0,-0.37566,0.00015,27.96512]
[1778732105023,34.6,79263.46,0.0,-0.37566,0.00015,27.96512]
[1778732105054,34.6,79263.46,0.0,-0.37566,0.00015,27.96512]
[1778732105132,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732105315,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732105347,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732105569,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732105615,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732105777,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732105796,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732106020,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732106057,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732106082,34.6,79275.4,0.0,-0.37389,0.00015,27.92754]
[1778732106345,34.6,79275.53,0.0,-0.37387,0.00015,27.92712]
[1778732107081,34.6,79275.53,0.0,-0.37387,0.00015,27.92711]
[1778732112115,34.6,79283.34,0.0,-0.37271,0.00015,27.90227]
[1778732116144,34.6,79269.5,0.0,-0.37477,0.00015,27.9462]
[1778732118402,34.6,79264.42,0.0,-0.37552,0.00015,27.96209]
[1778732122009,34.6,79264.0,0.0,-0.37558,0.00015,27.96334]
[1778732122018,34.6,79264.0,0.0,-0.37558,0.00015,27.96334]
[1778732123457,34.6,79263.44,0.0,-0.37566,0.00015,27.96505]
[1778732123600,34.6,79263.44,0.0,-0.37566,0.00015,27.96505]
[1778732124075,34.6,79263.44,0.0,-0.37566,0.00015,27.96505]
[1778732125046,34.6,79263.75,0.0,-0.37561,0.00015,27.96407]
[1778732125058,34.6,79263.75,0.0,-0.37561,0.00015,27.96407]
[1778732125147,34.6,79259.5,0.0,-0.37625,0.00015,27.97728]
[1778732126134,34.6,79259.5,0.0,-0.37625,0.00015,27.97728]
[1778732126137,34.6,79259.5,0.0,-0.37625,0.00015,27.97728]
[1778732126214,34.6,79257.3,0.0,-0.37657,0.00015,27.98407]
[1778732131459,34.6,79261.66,0.0,-0.37592,0.00015,27.9704]
[1778732133520,34.6,79257.98,0.0,-0.37645,0.00015,27.97844]
[1778732133531,34.6,79257.98,0.0,-0.37645,0.00015,27.97844]
[1778732134165,34.6,79253.62,0.0,-0.3771,0.00015,27.99187]
[1778732138820,34.59,79252.66,0.0,-0.37724,0.00015,27.99474]
[1778732139096,34.59,79252.4,0.0,-0.37728,0.00015,27.99552]
[1778732141100,34.59,79236.56,0.0,-0.37964,0.00015,28.04375]
[1778732143059,34.59,79231.32,0.0,-0.38041,0.00015,28.05937]
[1778732144603,34.59,79231.32,0.0,-0.38041,0.00015,28.05929]
[1778732144750,34.59,79233.68,0.0,-0.38005,0.00015,28.05213]
[1778732150654,34.59,79239.1,0.0,-0.37924,0.00015,28.03581]
[1778732154409,34.59,79249.62,0.0,-0.37768,0.00015,28.00385]
[1778732159444,34.59,79248.26,0.0,-0.37788,0.00015,28.00802]
[1778732162109,34.59,79248.31,0.0,-0.37788,0.00015,28.00788]
[1778732162143,34.59,79250.27,0.0,-0.37758,0.00015,28.00187]
[1778732164153,34.59,79260.78,0.0,-0.37602,0.00015,27.96935]
[1778732167662,34.59,79258.78,0.0,-0.37631,0.00015,27.97549]
[1778732168196,34.59,79257.63,0.0,-0.37648,0.00015,27.97904]
[1778732170107,34.59,79249.02,0.0,-0.37776,0.00015,28.00558]
[1778732175150,34.59,79248.63,0.0,-0.37782,0.00015,28.00679]
[1778732180153,34.59,79248.04,0.0,-0.37791,0.00015,28.00863]
[1778732185229,34.59,79247.74,0.0,-0.37796,0.00015,28.00958]
[1778732190233,34.59,79254.58,0.0,-0.37694,0.00015,27.98854]
[1778732195287,34.59,79260.05,0.0,-0.37611,0.00015,27.96811]
[1778732200321,34.59,79259.57,0.0,-0.37617,0.00015,27.96945]
[1778732203981,34.59,79259.76,0.0,-0.37614,0.00015,27.96877]
[1778732204238,34.58,79259.74,0.0,-0.37614,0.00015,27.96881]
[1778732209279,34.58,79266.53,0.0,-0.37513,0.00015,27.94748]
[1778732214288,34.58,79268.89,0.0,-0.37477,0.00015,27.94001]
[1778732219864,34.58,79260.5,0.0,-0.37602,0.00015,27.9662]
[1778732224899,34.58,79259.75,0.0,-0.37613,0.00015,27.96842]
[1778732229934,34.58,79259.43,0.0,-0.37617,0.00015,27.96927]
[1778732234969,34.58,79263.25,0.0,-0.37559,0.00015,27.95725]
[1778732239973,34.58,79262.25,0.0,-0.37574,0.00015,27.96029]
[1778732244975,34.57,79260.94,0.0,-0.37593,0.00015,27.96426]
[1778732250028,34.57,79260.39,0.0,-0.37601,0.00015,27.96584]
[1778732255043,34.57,79263.86,0.0,-0.37547,0.00015,27.95156]
[1778732257821,34.57,79263.94,0.0,-0.37546,0.00015,27.95127]
[1778732258141,34.57,79265.66,0.0,-0.3752,0.00015,27.94587]
[1778732259190,34.57,79265.66,0.0,-0.3752,0.00015,27.94587]
[1778732259207,34.57,79265.66,0.0,-0.3752,0.00015,27.94587]
[1778732259241,34.57,79267.55,0.0,-0.37492,0.00015,27.93992]
[1778732264086,34.57,79269.5,0.0,-0.37463,0.00015,27.93379]
[1778732264291,34.57,79269.5,0.0,-0.37463,0.00015,27.93379]
[1778732266143,34.57,79269.31,0.0,-0.37466,0.00015,27.9344]
[1778732266244,34.57,79270.95,0.0,-0.37442,0.00015,27.92923]
[1778732268204,34.57,79270.95,0.0,-0.37442,0.00015,27.92924]
[1778732268288,34.57,79269.4,0.0,-0.37465,0.00015,27.93414]
[1778732270789,34.57,79268.94,0.0,-0.37472,0.00015,27.9356]
[1778732271221,34.57,79269.54,0.0,-0.37463,0.00015,27.93371]
[1778732276258,34.57,79273.79,0.0,-0.374,0.00015,27.92034]
[1778732281296,34.57,79272.76,0.0,-0.37415,0.00015,27.92367]
[1778732286327,34.57,79273.1,0.0,-0.3741,0.00015,27.92265]
[1778732292268,34.57,79271.48,0.0,-0.37435,0.00015,27.92781]
[1778732293878,34.57,79282.22,0.0,-0.37275,0.00015,27.89364]
[1778732298891,34.57,79284.86,0.0,-0.37236,0.00015,27.88518]
[1778732305075,34.58,79287.35,0.0,-0.372,0.00015,27.87735]
[1778732311815,34.58,79289.05,0.0,-0.37174,0.00015,27.86876]
[1778732313585,34.58,79289.98,0.0,-0.37161,0.00015,27.86579]
[1778732314351,34.58,79291.17,0.0,-0.37143,0.00015,27.86194]
[1778732319358,34.58,79295.81,0.0,-0.37074,0.00015,27.84676]
[1778732324409,34.58,79301.74,0.0,-0.36985,0.00015,27.82724]
[1778732324578,34.58,79301.74,0.0,-0.36985,0.00015,27.82724]
[1778732324592,34.58,79301.74,0.0,-0.36985,0.00015,27.82724]
[1778732324812,34.58,79303.77,0.0,-0.36955,0.00015,27.82058]
[1778732330519,34.58,79302.89,0.0,-0.36968,0.00015,27.82343]
[1778732335890,34.58,79305.66,0.0,-0.36928,0.00015,27.81454]
[1778732338868,34.58,79317.12,0.0,-0.36758,0.00015,27.77649]
[1778732343882,34.58,79317.26,0.0,-0.36756,0.00015,27.77595]
[1778732348907,34.58,79315.87,0.0,-0.36776,0.00015,27.78051]
[1778732353909,34.57,79317.48,0.0,-0.36752,0.00015,27.77506]
[1778732359516,34.57,79316.83,0.0,-0.36761,0.00015,27.77718]
[1778732360389,34.57,79316.7,0.0,-0.36763,0.00015,27.77759]
[1778732365234,34.57,79332.25,0.0,-0.36533,0.00015,27.72526]
[1778732365518,34.57,79332.25,0.0,-0.36533,0.00015,27.72526]
[1778732365620,34.57,79332.25,0.0,-0.36533,0.00015,27.72526]
[1778732365830,34.57,79332.25,0.0,-0.36533,0.00015,27.72526]
[1778732365976,34.57,79332.25,0.0,-0.36533,0.00015,27.72526]
[1778732366167,34.57,79332.25,0.0,-0.36533,0.00015,27.72526]
[1778732366184,34.57,79332.25,0.0,-0.36533,0.00015,27.72526]
[1778732366379,34.57,79332.25,0.0,-0.36533,0.00015,27.72526]
[1778732366411,34.57,79332.25,0.0,-0.36533,0.00015,27.72526]
[1778732366330,34.57,79348.7,0.0,-0.36291,0.00015,27.66881]
[1778732366579,34.57,79348.7,0.0,-0.36291,0.00015,27.66881]
[1778732366603,34.57,79348.7,0.0,-0.36291,0.00015,27.66881]
[1778732366789,34.57,79348.7,0.0,-0.36291,0.00015,27.66881]
[1778732366822,34.57,79348.7,0.0,-0.36291,0.00015,27.66881]
[1778732367012,34.57,79348.7,0.0,-0.36291,0.00015,27.66881]
[1778732367032,34.57,79348.7,0.0,-0.36291,0.00015,27.66881]
[1778732367223,34.57,79348.7,0.0,-0.36291,0.00015,27.66881]
[1778732367260,34.57,79348.7,0.0,-0.36291,0.00015,27.66881]
[1778732367323,34.57,79355.89,0.0,-0.36185,0.00015,27.6438]
[1778732367476,34.57,79355.89,0.0,-0.36185,0.00015,27.6438]
[1778732367485,34.57,79355.89,0.0,-0.36185,0.00015,27.6438]
[1778732367693,34.57,79355.89,0.0,-0.36185,0.00015,27.6438]
[1778732367959,34.57,79355.89,0.0,-0.36184,0.00015,27.64376]
[1778732369164,34.57,79355.89,0.0,-0.36184,0.00015,27.64376]
[1778732369178,34.57,79355.89,0.0,-0.36184,0.00015,27.64376]
[1778732369263,34.57,79356.64,0.0,-0.36173,0.00015,27.6411]
[1778732375013,34.57,79356.16,0.0,-0.36178,0.00015,27.6391]
[1778732378163,34.57,79355.78,0.0,-0.36183,0.00015,27.64033]
[1778732378204,34.57,79355.78,0.0,-0.36183,0.00015,27.64033]
[1778732378216,34.57,79355.78,0.0,-0.36183,0.00015,27.64033]
[1778732378370,34.57,79355.78,0.0,-0.36183,0.00015,27.64033]
[1778732378429,34.57,79355.78,0.0,-0.36183,0.00015,27.64033]
[1778732378262,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732378493,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732378643,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732378679,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732378850,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732378884,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732379051,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732379066,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732379251,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732379273,34.57,79347.95,0.0,-0.36298,0.00015,27.66745]
[1778732379363,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732379456,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732379523,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732379695,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732379712,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732379904,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732379934,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732380114,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732380147,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732380156,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732380170,34.57,79332.2,0.0,-0.3653,0.00015,27.72135]
[1778732380247,34.56,79339.91,0.0,-0.36416,0.00015,27.69498]
[1778732383842,34.56,79339.73,0.0,-0.36418,0.00015,27.69534]
[1778732384412,34.56,79345.48,0.0,-0.36333,0.00015,27.6755]
[1778732389420,34.56,79345.56,0.0,-0.3633,0.00015,27.67494]
[1778732392258,34.55,79349.39,0.0,-0.36273,0.00015,27.66149]
[1778732392263,34.55,79349.39,0.0,-0.36273,0.00015,27.66149]
[1778732392389,34.55,79349.23,0.0,-0.36275,0.00015,27.66198]
[1778732395234,34.55,79348.95,0.0,-0.36279,0.00015,27.66282]
[1778732395440,34.55,79342.15,0.0,-0.36379,0.00015,27.68621]
[1778732398616,34.55,79339.72,0.0,-0.36414,0.00015,27.69431]
[1778732399376,34.55,79338.86,0.0,-0.36426,0.00015,27.69718]
[1778732400806,34.55,79338.67,0.0,-0.36428,0.00015,27.69775]
[1778732401405,34.55,79339.51,0.0,-0.36416,0.00015,27.69479]
[1778732404314,34.54,79340.27,0.0,-0.36404,0.00015,27.69203]
[1778732404371,34.54,79341.53,0.0,-0.36385,0.00015,27.68763]
[1778732409388,34.54,79342.5,0.0,-0.3637,0.00015,27.68402]
[1778732412481,34.54,79350.77,0.0,-0.36247,0.00015,27.6552]
[1778732416727,34.54,79353.16,0.0,-0.36211,0.00015,27.64671]
[1778732417379,34.54,79353.89,0.0,-0.362,0.00015,27.64413]
[1778732419460,34.53,79344.45,0.0,-0.36339,0.00015,27.67677]
[1778732424481,34.53,79345.49,0.0,-0.36323,0.00015,27.67292]
[1778732429490,34.53,79347.48,0.0,-0.36292,0.00015,27.66576]
[1778732434538,34.52,79346.63,0.0,-0.36302,0.00015,27.66496]
[1778732439561,34.52,79348.74,0.0,-0.3627,0.00015,27.65736]
[1778732444586,34.52,79346.35,0.0,-0.36304,0.00015,27.66534]
[1778732446149,34.52,79346.53,0.0,-0.36301,0.00015,27.66466]
[1778732446161,34.52,79346.53,0.0,-0.36301,0.00015,27.66466]
[1778732446512,34.52,79346.12,0.0,-0.36307,0.00015,27.66602]
[1778732448650,34.52,79345.96,0.0,-0.36309,0.00015,27.66644]
[1778732449530,34.52,79345.72,0.0,-0.36312,0.00015,27.66723]
[1778732454060,34.51,79338.32,0.0,-0.3642,0.00015,27.69247]
[1778732454271,34.51,79337.14,0.0,-0.36437,0.00015,27.69645]
[1778732459536,34.51,79330.47,0.0,-0.36536,0.00015,27.71918]
[1778732465650,34.51,79323.57,0.0,-0.36638,0.00015,27.74265]
[1778732467795,34.51,79322.31,0.0,-0.36657,0.00015,27.74692]
[1778732468463,34.51,79321.91,0.0,-0.36663,0.00015,27.74829]
[1778732472402,34.51,79315.98,0.0,-0.36751,0.00015,27.76819]
[1778732472545,34.51,79316.11,0.0,-0.36749,0.00015,27.76775]
[1778732473988,34.51,79315.95,0.0,-0.36751,0.00015,27.76827]
[1778732473993,34.51,79315.95,0.0,-0.36751,0.00015,27.76827]
[1778732476055,34.51,79315.95,0.0,-0.36751,0.00015,27.76826]
[1778732476266,34.51,79315.95,0.0,-0.36751,0.00015,27.76826]
[1778732476367,34.51,79315.95,0.0,-0.36751,0.00015,27.76826]
[1778732478286,34.51,79315.21,0.0,-0.36762,0.00015,27.77072]
[1778732478472,34.51,79305.51,0.0,-0.36906,0.00015,27.80293]
[1778732479228,34.51,79305.51,0.0,-0.36906,0.00015,27.80293]
[1778732479301,34.51,79305.51,0.0,-0.36906,0.00015,27.80293]
[1778732479512,34.51,79304.13,0.0,-0.36926,0.00015,27.80745]
[1778732479881,34.51,79304.13,0.0,-0.36926,0.00015,27.80745]
[1778732480560,34.51,79318.25,0.0,-0.36717,0.00015,27.76048]
[1778732483032,34.51,79325.17,0.0,-0.36614,0.00015,27.73713]
[1778732483064,34.51,79325.17,0.0,-0.36614,0.00015,27.73713]
[1778732487285,34.51,79317.65,0.0,-0.36725,0.00015,27.76245]
[1778732487290,34.51,79317.65,0.0,-0.36725,0.00015,27.76245]
[1778732487322,34.51,79318.31,0.0,-0.36716,0.00015,27.76023]
[1778732490473,34.51,79318.39,0.0,-0.36714,0.00015,27.75996]
[1778732490547,34.51,79318.25,0.0,-0.36717,0.00015,27.76043]
[1778732495865,34.51,79315.55,0.0,-0.36755,0.00015,27.76606]
[1778732498720,34.51,79310.0,0.0,-0.36837,0.00015,27.7845]
[1778732499555,34.51,79309.82,0.0,-0.3684,0.00015,27.78507]
[1778732504571,34.51,79311.49,0.0,-0.36814,0.00015,27.77941]
[1778732509602,34.51,79308.66,0.0,-0.36856,0.00015,27.78865]
[1778732514620,34.5,79311.56,0.0,-0.36812,0.00015,27.77887]
[1778732519647,34.5,79312.51,0.0,-0.36798,0.00015,27.77559]
[1778732524655,34.5,79319.59,0.0,-0.36692,0.00015,27.75182]
[1778732527012,34.5,79320.35,0.0,-0.36681,0.00015,27.74925]
[1778732527559,34.5,79324.91,0.0,-0.36614,0.00015,27.73388]
[1778732528614,34.5,79334.19,0.0,-0.36476,0.00015,27.70233]
[1778732529386,34.5,79334.19,0.0,-0.36476,0.00015,27.70233]
[1778732529400,34.5,79334.19,0.0,-0.36476,0.00015,27.70233]
[1778732529598,34.5,79334.0,0.0,-0.36479,0.00015,27.70293]
[1778732534642,34.5,79331.79,0.0,-0.36511,0.00015,27.71022]
[1778732539657,34.5,79328.66,0.0,-0.36556,0.00015,27.72065]
[1778732542510,34.5,79327.93,0.0,-0.36567,0.00015,27.72304]
[1778732542529,34.5,79327.93,0.0,-0.36567,0.00015,27.72304]
[1778732542536,34.5,79327.93,0.0,-0.36567,0.00015,27.72304]
[1778732542608,34.49,79327.44,0.0,-0.36574,0.00015,27.72466]
[1778732543538,34.49,79318.89,0.0,-0.367,0.00015,27.75347]
[1778732545532,34.49,79319.51,0.0,-0.36691,0.00015,27.75132]
[1778732545587,34.49,79318.29,0.0,-0.36709,0.00015,27.75543]
[1778732548648,34.49,79311.35,0.0,-0.36812,0.00015,27.77862]
[1778732549243,34.49,79311.35,0.0,-0.36811,0.00015,27.77861]
[1778732550654,34.49,79311.66,0.0,-0.36807,0.00015,27.77757]
[1778732551257,34.49,79311.17,0.0,-0.36813,0.00015,27.77581]
[1778732557146,34.49,79309.27,0.0,-0.36841,0.00015,27.7821]
[1778732560454,34.49,79306.73,0.0,-0.36878,0.00015,27.79043]
[1778732560543,34.49,79303.11,0.0,-0.36932,0.00015,27.80237]
[1778732565562,34.49,79301.8,0.0,-0.36951,0.00015,27.80655]
[1778732570600,34.49,79305.17,0.0,-0.369,0.00015,27.79528]
[1778732575653,34.49,79306.46,0.0,-0.3688,0.00015,27.79092]
[1778732580678,34.49,79303.89,0.0,-0.36918,0.00015,27.79935]
[1778732585680,34.48,79303.47,0.0,-0.36924,0.00015,27.80065]
[1778732590700,34.48,79303.24,0.0,-0.36927,0.00015,27.80136]
[1778732595724,34.48,79299.71,0.0,-0.3698,0.00015,27.81295]
[1778732599588,34.48,79295.38,0.0,-0.37044,0.00015,27.82711]
[1778732599657,34.48,79296.12,0.0,-0.37033,0.00015,27.82467]
[1778732604664,34.48,79294.95,0.0,-0.3705,0.00015,27.82842]
[1778732609664,34.48,79295.28,0.0,-0.37045,0.00015,27.82725]
[1778732614704,34.48,79295.38,0.0,-0.37042,0.00015,27.82347]
[1778732619722,34.48,79295.9,0.0,-0.37034,0.00015,27.82171]
[1778732624724,34.48,79297.5,0.0,-0.3701,0.00015,27.81642]
[1778732629778,34.48,79296.82,0.0,-0.3702,0.00015,27.81861]
[1778732634816,34.48,79295.1,0.0,-0.37045,0.00015,27.8242]
[1778732639842,34.48,79297.17,0.0,-0.37014,0.00015,27.81739]
[1778732645010,34.48,79297.74,0.0,-0.37005,0.00015,27.8155]
[1778732650065,34.48,79298.66,0.0,-0.36992,0.00015,27.81248]
[1778732655106,34.48,79298.74,0.0,-0.36991,0.00015,27.81221]
[1778732660151,34.48,79294.73,0.0,-0.3705,0.00015,27.82534]
[1778732663759,34.48,79302.45,0.0,-0.36935,0.00015,27.79995]
[1778732668804,34.48,79301.78,0.0,-0.36945,0.00015,27.8022]
[1778732671049,34.48,79301.12,0.0,-0.36955,0.00015,27.80439]
[1778732671777,34.48,79301.92,0.0,-0.36942,0.00015,27.79839]
[1778732673038,34.48,79303.52,0.0,-0.36918,0.00015,27.79311]
[1778732673050,34.48,79303.52,0.0,-0.36918,0.00015,27.79311]
[1778732673767,34.48,79304.48,0.0,-0.36904,0.00015,27.78995]
[1778732678782,34.48,79307.16,0.0,-0.36865,0.00015,27.78114]
[1778732683806,34.48,79308.66,0.0,-0.36843,0.00015,27.77625]
[1778732686204,34.48,79312.98,0.0,-0.36779,0.00015,27.76191]
[1778732686707,34.48,79312.98,0.0,-0.36779,0.00015,27.76193]
[1778732691765,34.48,79311.24,0.0,-0.36805,0.00015,27.76783]
[1778732696780,34.48,79308.33,0.0,-0.36849,0.00015,27.7776]
[1778732701783,34.48,79306.63,0.0,-0.36874,0.00015,27.78332]
[1778732706802,34.48,79307.13,0.0,-0.36867,0.00015,27.78174]
[1778732708755,34.48,79304.16,0.0,-0.36911,0.00015,27.79161]
[1778732708784,34.48,79303.77,0.0,-0.36917,0.00015,27.79291]
[1778732713787,34.48,79301.98,0.0,-0.36944,0.00015,27.79885]
[1778732718818,34.48,79302.26,0.0,-0.3694,0.00015,27.79796]
[1778732722693,34.49,79303.41,0.0,-0.36923,0.00015,27.79421]
[1778732722847,34.49,79303.33,0.0,-0.36924,0.00015,27.79449]
[1778732727871,34.49,79302.69,0.0,-0.36934,0.00015,27.79667]
[1778732732894,34.49,79307.69,0.0,-0.36859,0.00015,27.77681]
[1778732737924,34.49,79311.71,0.0,-0.368,0.00015,27.76357]
[1778732742940,34.49,79311.99,0.0,-0.36796,0.00015,27.76279]
[1778732747942,34.49,79311.88,0.0,-0.36798,0.00015,27.76328]
[1778732752960,34.49,79312.48,0.0,-0.3679,0.00015,27.76139]
[1778732757987,34.49,79315.25,0.0,-0.36749,0.00015,27.75225]
[1778732762988,34.49,79320.09,0.0,-0.36677,0.00015,27.73584]
[1778732766547,34.49,79324.79,0.0,-0.36607,0.00015,27.71986]
[1778732766587,34.49,79324.79,0.0,-0.36607,0.00015,27.71986]
[1778732766632,34.49,79324.79,0.0,-0.36607,0.00015,27.71986]
[1778732766890,34.49,79332.65,0.0,-0.3649,0.00015,27.69309]
[1778732768859,34.49,79340.42,0.0,-0.36375,0.00015,27.66632]
[1778732770158,34.49,79337.48,0.0,-0.36418,0.00015,27.67637]
[1778732771036,34.49,79337.48,0.0,-0.36418,0.00015,27.67631]
[1778732771828,34.49,79336.84,0.0,-0.36427,0.00015,27.67845]
[1778732772750,34.49,79336.84,0.0,-0.36427,0.00015,27.67845]
[1778732772836,34.49,79336.35,0.0,-0.36434,0.00015,27.68007]
[1778732774747,34.49,79336.54,0.0,-0.36431,0.00015,27.67936]
[1778732774753,34.49,79336.54,0.0,-0.36431,0.00015,27.67936]
[1778732774849,34.49,79337.68,0.0,-0.36414,0.00015,27.67539]
[1778732779884,34.48,79341.42,0.0,-0.36358,0.00015,27.66228]
[1778732785927,34.48,79343.48,0.0,-0.36326,0.00015,27.65492]
[1778732790962,34.48,79345.45,0.0,-0.36297,0.00015,27.64791]
[1778732795997,34.48,79345.49,0.0,-0.36294,0.00015,27.6442]
[1778732797712,34.48,79345.49,0.0,-0.36294,0.00015,27.6442]
[1778732797890,34.48,79342.95,0.0,-0.36331,0.00015,27.65292]
[1778732803046,34.47,79338.03,0.0,-0.36403,0.00015,27.66965]
[1778732808123,34.47,79337.61,0.0,-0.36408,0.00015,27.67084]
[1778732813989,34.47,79336.17,0.0,-0.36429,0.00015,27.67554]
[1778732820164,34.46,79335.79,0.0,-0.36433,0.00015,27.67647]
[1778732825201,34.46,79331.66,0.0,-0.36493,0.00015,27.69034]
[1778732828172,34.46,79328.96,0.0,-0.36532,0.00015,27.69938]
[1778732828956,34.46,79328.48,0.0,-0.36539,0.00015,27.70096]
[1778732829803,34.46,79328.48,0.0,-0.36539,0.00015,27.70096]
[1778732829898,34.46,79323.04,0.0,-0.3662,0.00015,27.71948]
[1778732834914,34.46,79319.33,0.0,-0.36675,0.00015,27.73214]
[1778732839925,34.46,79320.62,0.0,-0.36657,0.00015,27.72794]
[1778732842142,34.46,79320.73,0.0,-0.36656,0.00015,27.72766]
[1778732842929,34.46,79322.7,0.0,-0.36626,0.00015,27.72103]
[1778732846239,34.46,79322.95,0.0,-0.36623,0.00015,27.72027]
[1778732846355,34.46,79322.95,0.0,-0.36623,0.00015,27.72027]
[1778732852635,34.46,79322.27,0.0,-0.36632,0.00015,27.71934]
[1778732857715,34.47,79323.54,0.0,-0.36614,0.00015,27.71515]
[1778732858585,34.47,79329.92,0.0,-0.3652,0.00015,27.69353]
[1778732858873,34.47,79335.52,0.0,-0.36437,0.00015,27.67442]
[1778732860772,34.47,79335.86,0.0,-0.36432,0.00015,27.67331]
[1778732860971,34.47,79334.82,0.0,-0.36448,0.00015,27.67693]
[1778732862784,34.47,79333.91,0.0,-0.36461,0.00015,27.68005]
[1778732862882,34.47,79333.38,0.0,-0.3647,0.00015,27.68197]
[1778732864784,34.47,79335.33,0.0,-0.3644,0.00015,27.67523]
[1778732864792,34.47,79335.33,0.0,-0.3644,0.00015,27.67523]
[1778732864926,34.47,79335.06,0.0,-0.36444,0.00015,27.67609]
[1778732869932,34.47,79332.6,0.0,-0.3648,0.00015,27.68426]
[1778732874943,34.46,79338.48,0.0,-0.36392,0.00015,27.66381]
[1778732879960,34.46,79338.49,0.0,-0.3639,0.00015,27.66344]
[1778732884964,34.46,79339.99,0.0,-0.36367,0.00015,27.65799]
[1778732889988,34.45,79341.82,0.0,-0.36339,0.00015,27.65139]
[1778732891364,34.45,79343.01,0.0,-0.36321,0.00015,27.64717]
[1778732892024,34.45,79343.46,0.0,-0.36314,0.00015,27.64553]
[1778732892794,34.45,79343.46,0.0,-0.36314,0.00015,27.64553]
[1778732892964,34.45,79343.42,0.0,-0.36314,0.00015,27.64567]
[1778732897970,34.45,79342.49,0.0,-0.36327,0.00015,27.64864]
[1778732902986,34.44,79342.27,0.0,-0.36329,0.00015,27.64918]
[1778732905868,34.44,79342.68,0.0,-0.36323,0.00015,27.64764]
[1778732905911,34.44,79343.56,0.0,-0.3631,0.00015,27.64451]
[1778732906645,34.44,79343.56,0.0,-0.3631,0.00015,27.64451]
[1778732906653,34.44,79343.56,0.0,-0.3631,0.00015,27.64451]
[1778732906775,34.44,79343.56,0.0,-0.36309,0.00015,27.64446]
[1778732911809,34.44,79346.86,0.0,-0.36258,0.00015,27.62933]
[1778732916845,34.44,79347.33,0.0,-0.3625,0.00015,27.62743]
[1778732921880,34.43,79344.19,0.0,-0.36296,0.00015,27.63813]
[1778732928974,34.43,79343.64,0.0,-0.36304,0.00015,27.63996]
[1778732929691,34.43,79343.55,0.0,-0.36305,0.00015,27.64018]
[1778732929936,34.43,79343.55,0.0,-0.36304,0.00015,27.64009]
[1778732931720,34.43,79342.71,0.0,-0.36317,0.00015,27.64299]
[1778732931732,34.43,79342.71,0.0,-0.36317,0.00015,27.64299]
[1778732931739,34.43,79340.86,0.0,-0.36344,0.00015,27.64939]
[1778732940596,34.43,79340.86,0.0,-0.36344,0.00015,27.64936]
[1778732943028,34.43,79331.23,0.0,-0.36487,0.00015,27.68269]
[1778732948063,34.43,79326.89,0.0,-0.36552,0.00015,27.69758]
[1778732953094,34.43,79325.05,0.0,-0.3658,0.00015,27.70391]
[1778732953120,34.43,79325.05,0.0,-0.3658,0.00015,27.70391]
[1778732954047,34.43,79324.32,0.0,-0.3659,0.00015,27.7064]
[1778732954759,34.43,79324.32,0.0,-0.3659,0.00015,27.7064]
[1778732957125,34.43,79324.32,0.0,-0.36591,0.00015,27.70644]
[1778732962160,34.44,79319.61,0.0,-0.36661,0.00015,27.72246]
[1778732967200,34.44,79321.64,0.0,-0.36631,0.00015,27.7157]
[1778732972633,34.44,79316.36,0.0,-0.36708,0.00015,27.7302]
[1778732978277,34.44,79313.94,0.0,-0.36744,0.00015,27.73837]
[1778732983553,34.44,79313.82,0.0,-0.36746,0.00015,27.73882]
[1778732989354,34.44,79310.03,0.0,-0.36803,0.00015,27.75154]
[1778732994391,34.44,79308.1,0.0,-0.36832,0.00015,27.758]
[1778732999425,34.44,79307.12,0.0,-0.36846,0.00015,27.7613]
[1778733004459,34.44,79305.7,0.0,-0.36868,0.00015,27.76606]
[1778733009495,34.44,79299.89,0.0,-0.36954,0.00015,27.78534]
[1778733014529,34.44,79300.18,0.0,-0.3695,0.00015,27.78438]
[1778733019951,34.44,79299.98,0.0,-0.36953,0.00015,27.78505]
[1778733021053,34.44,79310.85,0.0,-0.36791,0.00015,27.74896]
[1778733022589,34.44,79318.84,0.0,-0.36672,0.00015,27.72204]
[1778733027625,34.44,79320.7,0.0,-0.36644,0.00015,27.71557]
[1778733032662,34.44,79322.68,0.0,-0.36613,0.00015,27.70536]
[1778733037697,34.43,79324.8,0.0,-0.36581,0.00015,27.69799]
[1778733042730,34.43,79325.84,0.0,-0.36565,0.00015,27.69432]
[1778733047765,34.43,79323.35,0.0,-0.36602,0.00015,27.70296]
[1778733052801,34.44,79320.3,0.0,-0.36648,0.00015,27.71346]
[1778733058842,34.44,79319.34,0.0,-0.36663,0.00015,27.71689]
[1778733064113,34.44,79316.84,0.0,-0.36701,0.00015,27.72545]
[1778733069853,34.44,79316.32,0.0,-0.36709,0.00015,27.72732]
[1778733074954,34.44,79315.96,0.0,-0.36715,0.00015,27.72868]
[1778733079990,34.44,79315.56,0.0,-0.36721,0.00015,27.73012]
[1778733085026,34.45,79318.72,0.0,-0.36675,0.00015,27.71965]
[1778733086094,34.45,79318.72,0.0,-0.36675,0.00015,27.71965]
[1778733086137,34.45,79324.15,0.0,-0.36595,0.00015,27.70133]
[1778733088692,34.45,79325.54,0.0,-0.36574,0.00015,27.69653]
[1778733088713,34.45,79325.54,0.0,-0.36574,0.00015,27.69653]
[1778733089054,34.45,79325.54,0.0,-0.36574,0.00015,27.69649]
[1778733092821,34.44,79326.33,0.0,-0.3656,0.00015,27.6903]
[1778733093082,34.44,79326.62,0.0,-0.36556,0.00015,27.68932]
[1778733098118,34.44,79328.84,0.0,-0.36522,0.00015,27.68152]
[1778733103153,34.44,79329.58,0.0,-0.3651,0.00015,27.67881]
[1778733108188,34.44,79330.97,0.0,-0.36489,0.00015,27.67387]
[1778733113223,34.44,79332.12,0.0,-0.36471,0.00015,27.66975]
[1778733118259,34.43,79332.58,0.0,-0.36464,0.00015,27.668]
[1778733121032,34.43,79332.92,0.0,-0.36459,0.00015,27.66683]
[1778733121126,34.43,79333.16,0.0,-0.36455,0.00015,27.6659]
[1778733128330,34.43,79326.8,0.0,-0.36549,0.00015,27.68761]
[1778733133366,34.43,79329.5,0.0,-0.36509,0.00015,27.6784]
[1778733133965,34.43,79329.5,0.0,-0.36509,0.00015,27.6784]
[1778733133977,34.43,79329.77,0.0,-0.36505,0.00015,27.67748]
[1778733135674,34.43,79329.77,0.0,-0.36505,0.00015,27.67748]
[1778733136203,34.43,79328.84,0.0,-0.36519,0.00015,27.68074]
[1778733141216,34.43,79328.84,0.0,-0.36519,0.00015,27.68085]
[1778733146217,34.44,79324.88,0.0,-0.36579,0.00015,27.69446]
[1778733151244,34.44,79326.16,0.0,-0.3656,0.00015,27.69019]
[1778733152325,34.44,79334.68,0.0,-0.36432,0.00015,27.65763]
[1778733157343,34.43,79335.25,0.0,-0.36423,0.00015,27.65552]
[1778733158022,34.43,79335.25,0.0,-0.36423,0.00015,27.65552]
[1778733158278,34.43,79336.12,0.0,-0.3641,0.00015,27.65249]
[1778733158821,34.43,79336.12,0.0,-0.3641,0.00015,27.65249]
[1778733159299,34.43,79340.24,0.0,-0.36349,0.00015,27.63824]
[1778733160711,34.43,79343.95,0.0,-0.36294,0.00015,27.62539]
[1778733161264,34.43,79343.88,0.0,-0.36295,0.00015,27.62551]
[1778733166292,34.43,79343.18,0.0,-0.36304,0.00015,27.62771]
[1778733166301,34.43,79343.18,0.0,-0.36304,0.00015,27.62771]
[1778733167226,34.43,79343.71,0.0,-0.36296,0.00015,27.62576]
[1778733172230,34.43,79343.77,0.0,-0.36294,0.00015,27.62534]
[1778733177235,34.42,79344.13,0.0,-0.36288,0.00015,27.62382]
[1778733182236,34.42,79346.8,0.0,-0.36247,0.00015,27.61427]
[1778733187279,34.42,79345.94,0.0,-0.36259,0.00015,27.61703]
[1778733192326,34.41,79345.95,0.0,-0.36258,0.00015,27.61676]
[1778733197335,34.41,79346.51,0.0,-0.36249,0.00015,27.61456]
[1778733202361,34.41,79346.81,0.0,-0.36243,0.00015,27.61324]
[1778733207388,34.41,79347.41,0.0,-0.36234,0.00015,27.61097]
[1778733212373,34.4,79357.0,0.0,-0.3609,0.00015,27.57371]
[1778733219151,34.4,79350.43,0.0,-0.36186,0.00015,27.5966]
[1778733224166,34.4,79350.21,0.0,-0.36189,0.00015,27.59721]
[1778733229176,34.4,79351.51,0.0,-0.36169,0.00015,27.59244]
[1778733234185,34.4,79349.38,0.0,-0.362,0.00015,27.59972]
[1778733239208,34.39,79352.09,0.0,-0.36159,0.00015,27.59008]
[1778733243384,34.39,79360.2,0.0,-0.36039,0.00015,27.56136]
[1778733248393,34.39,79357.45,0.0,-0.36079,0.00015,27.57105]
[1778733253395,34.39,79356.86,0.0,-0.36088,0.00015,27.57311]
[1778733258425,34.39,79352.08,0.0,-0.36158,0.00015,27.58989]
[1778733263477,34.39,79351.38,0.0,-0.36168,0.00015,27.59227]
[1778733268531,34.39,79352.35,0.0,-0.36154,0.00015,27.58881]
[1778733273554,34.39,79353.15,0.0,-0.3614,0.00015,27.58254]
[1778733278563,34.39,79353.02,0.0,-0.36142,0.00015,27.58295]
[1778733283586,34.39,79353.53,0.0,-0.36134,0.00015,27.58109]
[1778733285430,34.39,79345.14,0.0,-0.36258,0.00015,27.61044]
[1778733286666,34.39,79342.19,0.0,-0.36302,0.00015,27.62067]
[1778733286988,34.39,79342.19,0.0,-0.36302,0.00015,27.62067]
[1778733287070,34.39,79342.19,0.0,-0.36302,0.00015,27.62067]
[1778733287443,34.39,79341.74,0.0,-0.36309,0.00015,27.62224]
[1778733290143,34.39,79335.03,0.0,-0.36408,0.00015,27.64534]
[1778733290466,34.39,79335.33,0.0,-0.36403,0.00015,27.64426]
[1778733295143,34.38,79334.38,0.0,-0.36416,0.00015,27.64737]
[1778733295357,34.38,79333.73,0.0,-0.36426,0.00015,27.64961]
[1778733295533,34.38,79333.73,0.0,-0.36426,0.00015,27.64961]
[1778733295895,34.38,79311.13,0.0,-0.36762,0.00015,27.72644]
[1778733297407,34.38,79311.13,0.0,-0.36762,0.00015,27.72644]
[1778733296611,34.39,79294.0,0.0,-0.37018,0.00015,27.78346]
[1778733297602,34.39,79294.0,0.0,-0.37018,0.00015,27.78346]
[1778733298350,34.39,79294.0,0.0,-0.37018,0.00015,27.78346]
[1778733298394,34.39,79292.49,0.0,-0.37041,0.00015,27.78863]
[1778733299734,34.39,79292.34,0.0,-0.37044,0.00015,27.78922]
[1778733300433,34.39,79292.34,0.0,-0.37044,0.00015,27.78922]
[1778733300467,34.39,79291.24,0.0,-0.37061,0.00015,27.79293]
[1778733301315,34.39,79291.24,0.0,-0.37061,0.00015,27.79293]
[1778733301451,34.39,79291.24,0.0,-0.37061,0.00015,27.79293]
[1778733301647,34.39,79290.9,0.0,-0.37066,0.00015,27.79415]
[1778733302386,34.39,79290.9,0.0,-0.37066,0.00015,27.79415]
[1778733302484,34.39,79297.32,0.0,-0.3697,0.00015,27.77304]
[1778733307683,34.39,79299.21,0.0,-0.36943,0.00015,27.76689]
[1778733307870,34.39,79299.21,0.0,-0.36943,0.00015,27.76689]
[1778733308237,34.39,79303.44,0.0,-0.3688,0.00015,27.7529]
[1778733310404,34.39,79313.97,0.0,-0.36723,0.00015,27.71774]
[1778733312179,34.4,79314.18,0.0,-0.3672,0.00015,27.71706]
[1778733312189,34.4,79314.18,0.0,-0.3672,0.00015,27.71706]
[1778733312237,34.4,79314.08,0.0,-0.36722,0.00015,27.71743]
[1778733318230,34.4,79314.33,0.0,-0.36718,0.00015,27.71667]
[1778733318246,34.4,79314.33,0.0,-0.36718,0.00015,27.71667]
[1778733320165,34.4,79323.64,0.0,-0.3658,0.00015,27.68517]
[1778733325220,34.4,79327.86,0.0,-0.36517,0.00015,27.67069]
[1778733327512,34.39,79331.45,0.0,-0.36463,0.00015,27.6583]
[1778733328500,34.39,79335.77,0.0,-0.36399,0.00015,27.64335]
[1778733329864,34.39,79336.9,0.0,-0.36382,0.00015,27.6394]
[1778733329875,34.39,79336.9,0.0,-0.36382,0.00015,27.6394]
[1778733329891,34.39,79336.89,0.0,-0.36382,0.00015,27.63944]
[1778733335290,34.39,79337.09,0.0,-0.36377,0.00015,27.63517]
[1778733340311,34.39,79337.09,0.0,-0.36376,0.00015,27.63487]
[1778733345327,34.38,79338.49,0.0,-0.36354,0.00015,27.62979]
[1778733350390,34.38,79340.22,0.0,-0.36328,0.00015,27.62356]
[1778733355393,34.38,79339.98,0.0,-0.3633,0.00015,27.62417]
[1778733360407,34.38,79335.79,0.0,-0.36392,0.00015,27.63845]
[1778733365409,34.37,79334.42,0.0,-0.36411,0.00015,27.64293]
[1778733368387,34.37,79334.35,0.0,-0.36411,0.00015,27.64303]
[1778733368477,34.37,79332.93,0.0,-0.36432,0.00015,27.64788]
[1778733374070,34.37,79326.85,0.0,-0.36522,0.00015,27.66855]
[1778733378409,34.37,79325.87,0.0,-0.36536,0.00015,27.67186]
[1778733378510,34.37,79326.76,0.0,-0.36523,0.00015,27.66881]
[1778733383531,34.37,79330.97,0.0,-0.3646,0.00015,27.65428]
[1778733389789,34.37,79332.11,0.0,-0.36442,0.00015,27.65018]
[1778733392772,34.37,79333.84,0.0,-0.36415,0.00015,27.64078]
[1778733393572,34.37,79334.17,0.0,-0.3641,0.00015,27.63959]
[1778733398575,34.36,79333.54,0.0,-0.36419,0.00015,27.64167]
[1778733403605,34.36,79333.54,0.0,-0.36419,0.00015,27.64153]
[1778733408619,34.36,79334.55,0.0,-0.36403,0.00015,27.63794]
[1778733411248,34.36,79333.81,0.0,-0.36414,0.00015,27.64046]
[1778733411329,34.36,79333.55,0.0,-0.36418,0.00015,27.64134]
[1778733412375,34.36,79333.55,0.0,-0.36418,0.00015,27.64134]
[1778733412530,34.36,79333.65,0.0,-0.36416,0.00015,27.64098]
[1778733418378,34.36,79330.81,0.0,-0.36458,0.00015,27.65074]
[1778733423413,34.36,79332.52,0.0,-0.36433,0.00015,27.64483]
[1778733428448,34.36,79333.57,0.0,-0.36417,0.00015,27.64118]
[1778733434490,34.36,79335.14,0.0,-0.36394,0.00015,27.63573]
[1778733439580,34.36,79335.39,0.0,-0.3639,0.00015,27.63486]
[1778733445292,34.36,79336.65,0.0,-0.36371,0.00015,27.63037]
[1778733450604,34.36,79333.9,0.0,-0.36411,0.00015,27.6398]
[1778733455639,34.36,79332.52,0.0,-0.3643,0.00015,27.6411]
[1778733460677,34.35,79331.88,0.0,-0.36439,0.00015,27.64315]
[1778733465762,34.35,79325.2,0.0,-0.36539,0.00015,27.6661]
[1778733470785,34.36,79326.17,0.0,-0.36525,0.00015,27.663]
[1778733471588,34.36,79327.07,0.0,-0.36512,0.00015,27.66005]
[1778733473355,34.36,79327.32,0.0,-0.36509,0.00015,27.65926]
[1778733473565,34.36,79326.63,0.0,-0.36519,0.00015,27.66168]
[1778733476954,34.36,79323.69,0.0,-0.36564,0.00015,27.67192]
[1778733477623,34.36,79321.74,0.0,-0.36593,0.00015,27.67862]
[1778733482628,34.37,79321.26,0.0,-0.36601,0.00015,27.68048]
[1778733487639,34.37,79326.2,0.0,-0.36529,0.00015,27.664]
[1778733492655,34.37,79325.1,0.0,-0.36547,0.00015,27.66813]
[1778733492861,34.38,79323.88,0.0,-0.36565,0.00015,27.67236]
[1778733493909,34.38,79323.88,0.0,-0.36565,0.00015,27.67236]
[1778733496289,34.37,79330.51,0.0,-0.36466,0.00015,27.64955]
[1778733496299,34.37,79330.51,0.0,-0.36466,0.00015,27.64955]
[1778733496398,34.37,79331.78,0.0,-0.36447,0.00015,27.64514]
[1778733502582,34.37,79331.51,0.0,-0.36451,0.00015,27.64592]
[1778733507560,34.37,79331.64,0.0,-0.36448,0.00015,27.64524]
[1778733507655,34.37,79331.64,0.0,-0.36448,0.00015,27.6452]
[1778733513042,34.37,79334.76,0.0,-0.36399,0.00015,27.63089]
[1778733518558,34.37,79336.68,0.0,-0.3637,0.00015,27.62414]
[1778733524121,34.36,79340.03,0.0,-0.3632,0.00015,27.61238]
[1778733529689,34.36,79340.98,0.0,-0.36306,0.00015,27.60903]
[1778733530647,34.36,79344.02,0.0,-0.36261,0.00015,27.59842]
[1778733532440,34.36,79346.42,0.0,-0.36225,0.00015,27.59004]
[1778733532451,34.36,79346.42,0.0,-0.36225,0.00015,27.59004]
[1778733532539,34.36,79349.37,0.0,-0.36181,0.00015,27.5797]
[1778733538220,34.36,79349.23,0.0,-0.36183,0.00015,27.58024]
[1778733543256,34.36,79349.69,0.0,-0.36177,0.00015,27.57873]
[1778733546788,34.37,79353.15,0.0,-0.36126,0.00015,27.56668]
[1778733547492,34.37,79352.73,0.0,-0.36133,0.00015,27.5682]
[1778733551983,34.37,79355.3,0.0,-0.36095,0.00015,27.55929]
[1778733553793,34.37,79363.52,0.0,-0.35974,0.00015,27.53028]
[1778733558808,34.37,79365.45,0.0,-0.35947,0.00015,27.52371]
[1778733559467,34.37,79365.45,0.0,-0.35947,0.00015,27.52371]
[1778733564519,34.38,79369.31,0.0,-0.35891,0.00015,27.51024]
[1778733569563,34.38,79372.04,0.0,-0.35852,0.00015,27.50079]
[1778733574609,34.38,79376.68,0.0,-0.35783,0.00015,27.48103]
[1778733579613,34.39,79377.75,0.0,-0.35769,0.00015,27.47748]
[1778733584626,34.39,79379.5,0.0,-0.35745,0.00015,27.4716]
[1778733589662,34.39,79382.77,0.0,-0.35698,0.00015,27.4601]
[1778733590117,34.4,79382.9,0.0,-0.35696,0.00015,27.4597]
[1778733591593,34.4,79382.97,0.0,-0.35696,0.00015,27.45958]
[1778733594760,34.4,79383.93,0.0,-0.35682,0.00015,27.45616]
[1778733594771,34.4,79383.93,0.0,-0.35682,0.00015,27.45616]
[1778733594802,34.4,79384.28,0.0,-0.35677,0.00015,27.45495]
[1778733599822,34.4,79379.85,0.0,-0.35743,0.00015,27.47126]
[1778733601973,34.4,79379.44,0.0,-0.3575,0.00015,27.47289]
[1778733602714,34.4,79379.61,0.0,-0.35747,0.00015,27.47238]
[1778733607749,34.4,79376.64,0.0,-0.35792,0.00015,27.48325]
[1778733617687,34.41,79378.12,0.0,-0.3577,0.00015,27.47805]
[1778733622856,34.41,79380.93,0.0,-0.35731,0.00015,27.46835]
[1778733624805,34.41,79380.86,0.0,-0.35732,0.00015,27.46865]
[1778733625761,34.41,79376.71,0.0,-0.35793,0.00015,27.48367]
[1778733630793,34.41,79376.81,0.0,-0.35792,0.00015,27.48347]
[1778733635822,34.41,79373.21,0.0,-0.35844,0.00015,27.49313]
[1778733640829,34.42,79370.83,0.0,-0.3588,0.00015,27.50174]
[1778733645877,34.42,79370.42,0.0,-0.35886,0.00015,27.50327]
[1778733650888,34.42,79368.6,0.0,-0.35913,0.00015,27.50984]
[1778733655916,34.42,79375.44,0.0,-0.35813,0.00015,27.48541]
[1778733660954,34.42,79377.6,0.0,-0.35781,0.00015,27.47779]
[1778733665956,34.42,79375.91,0.0,-0.35807,0.00015,27.48399]
[1778733671014,34.42,79382.12,0.0,-0.35716,0.00015,27.46173]
[1778733673726,34.42,79382.67,0.0,-0.35708,0.00015,27.45981]
[1778733673737,34.42,79382.67,0.0,-0.35708,0.00015,27.45981]
[1778733673875,34.42,79382.81,0.0,-0.35706,0.00015,27.45938]
[1778733677500,34.43,79383.38,0.0,-0.35699,0.00015,27.45753]
[1778733678898,34.43,79383.4,0.0,-0.35699,0.00015,27.45753]
[1778733683914,34.43,79388.44,0.0,-0.35626,0.00015,27.43958]
[1778733688924,34.43,79386.94,0.0,-0.35649,0.00015,27.44535]
[1778733693925,34.44,79383.97,0.0,-0.35693,0.00015,27.45306]
[1778733698930,34.44,79382.03,0.0,-0.35723,0.00015,27.46045]
[1778733703978,34.45,79379.61,0.0,-0.3576,0.00015,27.46968]
[1778733708979,34.45,79378.74,0.0,-0.35774,0.00015,27.47326]
[1778733714027,34.45,79383.01,0.0,-0.35713,0.00015,27.45829]
[1778733719059,34.46,79382.26,0.0,-0.35726,0.00015,27.46138]
[1778733724086,34.46,79378.08,0.0,-0.35789,0.00015,27.47685]
[1778733729101,34.47,79378.01,0.0,-0.35791,0.00015,27.47753]
[1778733734111,34.47,79378.78,0.0,-0.35781,0.00015,27.47517]
[1778733739115,34.48,79382.59,0.0,-0.35727,0.00015,27.46184]
[1778733744131,34.48,79379.08,0.0,-0.3578,0.00015,27.47484]
[1778733749175,34.48,79377.43,0.0,-0.35805,0.00015,27.48087]
[1778733754195,34.48,79375.17,0.0,-0.35836,0.00015,27.48558]
[1778733759195,34.48,79371.04,0.0,-0.35897,0.00015,27.50032]
[1778733764207,34.48,79370.28,0.0,-0.35908,0.00015,27.50295]
[1778733769235,34.48,79370.62,0.0,-0.35903,0.00015,27.50169]
[1778733774237,34.48,79371.01,0.0,-0.35897,0.00015,27.50024]
[1778733779287,34.48,79366.36,0.0,-0.35965,0.00015,27.51678]
[1778733784316,34.48,79365.35,0.0,-0.3598,0.00015,27.5203]
[1778733789366,34.48,79365.63,0.0,-0.35976,0.00015,27.51923]
[1778733794389,34.48,79369.19,0.0,-0.35923,0.00015,27.50655]
[1778733799431,34.48,79368.89,0.0,-0.35927,0.00015,27.50762]
[1778733804451,34.48,79369.99,0.0,-0.35911,0.00015,27.5037]
[1778733809458,34.48,79369.12,0.0,-0.35924,0.00015,27.50681]
[1778733814480,34.48,79371.1,0.0,-0.35894,0.00015,27.49636]
[1778733819489,34.48,79372.58,0.0,-0.35872,0.00015,27.49108]
[1778733824501,34.48,79369.48,0.0,-0.35917,0.00015,27.50214]
[1778733829563,34.48,79369.64,0.0,-0.35915,0.00015,27.50154]
[1778733829615,34.48,79369.64,0.0,-0.35915,0.00015,27.50154]
[1778733830019,34.48,79369.65,0.0,-0.35915,0.00015,27.50151]
[1778733835037,34.48,79371.14,0.0,-0.35893,0.00015,27.49618]
[1778733837990,34.48,79379.6,0.0,-0.35769,0.00015,27.46594]
[1778733842266,34.48,79377.93,0.0,-0.35794,0.00015,27.47223]
[1778733843064,34.48,79377.75,0.0,-0.35797,0.00015,27.47294]
[1778733848069,34.48,79381.56,0.0,-0.35742,0.00015,27.45948]
[1778733853082,34.49,79382.58,0.0,-0.35728,0.00015,27.45607]
[1778733858101,34.49,79382.6,0.0,-0.35729,0.00015,27.45629]
[1778733863111,34.49,79380.09,0.0,-0.35767,0.00015,27.46564]
[1778733868166,34.5,79380.82,0.0,-0.35757,0.00015,27.46333]
[1778733873203,34.5,79374.95,0.0,-0.35844,0.00015,27.48135]
[1778733878234,34.5,79377.1,0.0,-0.35814,0.00015,27.47406]
[1778733883280,34.51,79381.69,0.0,-0.35748,0.00015,27.45794]
[1778733888334,34.51,79381.99,0.0,-0.35744,0.00015,27.4572]
[1778733893409,34.51,79381.63,0.0,-0.35751,0.00015,27.45881]
[1778733898460,34.52,79384.53,0.0,-0.35709,0.00015,27.44864]
[1778733903488,34.52,79385.81,0.0,-0.35691,0.00015,27.44422]
[1778733908524,34.52,79383.79,0.0,-0.35722,0.00015,27.45169]
[1778733913553,34.52,79382.44,0.0,-0.35742,0.00015,27.45678]
[1778733918569,34.53,79376.98,0.0,-0.35823,0.00015,27.47657]
[1778733922840,34.53,79369.55,0.0,-0.35932,0.00015,27.5031]
[1778733923169,34.53,79368.71,0.0,-0.35945,0.00015,27.50607]
[1778733928173,34.52,79365.43,0.0,-0.35993,0.00015,27.51764]
[1778733931873,34.52,79362.44,0.0,-0.36035,0.00015,27.52473]
[1778733931880,34.52,79362.44,0.0,-0.36035,0.00015,27.52473]
[1778733932151,34.52,79355.71,0.0,-0.36134,0.00015,27.54837]
[1778733937192,34.52,79351.25,0.0,-0.362,0.00015,27.56378]
[1778733943096,34.52,79344.86,0.0,-0.36293,0.00015,27.58571]
[1778733948101,34.52,79342.1,0.0,-0.36333,0.00015,27.59506]
[1778733953111,34.51,79343.18,0.0,-0.36316,0.00015,27.59111]
[1778733957778,34.51,79343.8,0.0,-0.36306,0.00015,27.5887]
[1778733958201,34.51,79341.77,0.0,-0.36336,0.00015,27.59571]
[1778733963236,34.51,79337.49,0.0,-0.36398,0.00015,27.61023]
[1778733968045,34.51,79330.05,0.0,-0.36508,0.00015,27.63547]
[1778733969246,34.5,79316.03,0.0,-0.36715,0.00015,27.68283]
[1778733969906,34.5,79316.03,0.0,-0.36715,0.00015,27.68283]
[1778733970191,34.51,79311.83,0.0,-0.36778,0.00015,27.69693]
[1778733974449,34.51,79312.83,0.0,-0.36763,0.00015,27.69364]
[1778733974456,34.51,79312.83,0.0,-0.36763,0.00015,27.69364]
[1778733974551,34.51,79313.26,0.0,-0.36757,0.00015,27.6922]
[1778733978704,34.51,79314.28,0.0,-0.36742,0.00015,27.68882]
[1778733979165,34.51,79314.35,0.0,-0.36741,0.00015,27.6886]
[1778733980598,34.51,79322.68,0.0,-0.36617,0.00015,27.66058]
[1778733983653,34.51,79324.04,0.0,-0.36597,0.00015,27.65604]
[1778733984171,34.51,79325.43,0.0,-0.36577,0.00015,27.65132]
[1778733989431,34.51,79326.19,0.0,-0.36565,0.00015,27.6487]
[1778733994464,34.51,79326.19,0.0,-0.36564,0.00015,27.64526]
[1778733998486,34.51,79326.31,0.0,-0.36562,0.00015,27.64483]
[1778733998493,34.51,79326.31,0.0,-0.36562,0.00015,27.64483]
[1778733999182,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778733999707,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778733999714,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778733999748,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778733999819,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778733999925,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778734000021,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778734000048,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778734000233,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778734000264,34.51,79327.09,0.0,-0.3655,0.00015,27.64214]
[1778734000235,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734000445,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734000457,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734000669,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734000692,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734000888,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734000901,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734001065,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734001078,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734001175,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734001199,34.51,79338.54,0.0,-0.3638,0.00015,27.60295]
[1778734001165,34.5,79352.71,0.0,-0.36171,0.00015,27.55373]
[1778734001499,34.5,79352.71,0.0,-0.36171,0.00015,27.55373]
[1778734001530,34.5,79352.71,0.0,-0.36171,0.00015,27.55373]
[1778734001546,34.5,79352.71,0.0,-0.36171,0.00015,27.55373]
[1778734001821,34.5,79357.31,0.0,-0.36103,0.00015,27.53758]
[1778734002707,34.5,79357.31,0.0,-0.36103,0.00015,27.53758]
[1778734002978,34.5,79357.31,0.0,-0.36103,0.00015,27.53758]
[1778734003044,34.5,79357.2,0.0,-0.36104,0.00015,27.53794]
[1778734005357,34.5,79356.79,0.0,-0.3611,0.00015,27.53938]
[1778734005548,34.5,79356.12,0.0,-0.3612,0.00015,27.54171]
[1778734009138,34.5,79356.2,0.0,-0.36119,0.00015,27.54139]
[1778734009215,34.5,79356.58,0.0,-0.36113,0.00015,27.54001]
[1778734014227,34.5,79356.32,0.0,-0.36117,0.00015,27.54084]
[1778734019232,34.5,79355.72,0.0,-0.36125,0.00015,27.54288]
[1778734023008,34.5,79356.36,0.0,-0.36116,0.00015,27.5406]
[1778734023257,34.5,79356.03,0.0,-0.3612,0.00015,27.54176]
[1778734023362,34.5,79356.03,0.0,-0.3612,0.00015,27.54176]
[1778734023765,34.5,79356.03,0.0,-0.3612,0.00015,27.54176]
[1778734023812,34.5,79356.03,0.0,-0.3612,0.00015,27.54176]
[1778734023952,34.5,79356.03,0.0,-0.3612,0.00015,27.54176]
[1778734024081,34.5,79356.03,0.0,-0.3612,0.00015,27.54176]
[1778734024264,34.5,79356.03,0.0,-0.3612,0.00015,27.54176]
[1778734024122,34.5,79371.58,0.0,-0.35891,0.00015,27.48682]
[1778734024343,34.5,79371.58,0.0,-0.35891,0.00015,27.48682]
[1778734024443,34.5,79371.58,0.0,-0.35891,0.00015,27.48682]
[1778734024556,34.5,79371.58,0.0,-0.35891,0.00015,27.48682]
[1778734024594,34.5,79371.58,0.0,-0.35891,0.00015,27.48682]
[1778734024875,34.5,79371.58,0.0,-0.35891,0.00015,27.48682]
[1778734024903,34.5,79371.58,0.0,-0.35891,0.00015,27.48682]
[1778734025128,34.5,79371.58,0.0,-0.35891,0.00015,27.48682]
[1778734025167,34.5,79371.58,0.0,-0.35891,0.00015,27.48682]
[1778734025229,34.5,79376.2,0.0,-0.35824,0.00015,27.47034]
[1778734025441,34.5,79376.2,0.0,-0.35824,0.00015,27.47034]
[1778734025466,34.5,79376.2,0.0,-0.35824,0.00015,27.47034]
[1778734025472,34.5,79376.2,0.0,-0.35824,0.00015,27.47034]
[1778734025477,34.5,79376.2,0.0,-0.35824,0.00015,27.47034]
[1778734025599,34.5,79376.2,0.0,-0.35824,0.00015,27.47034]
[1778734025614,34.5,79376.2,0.0,-0.35824,0.00015,27.47034]
[1778734025818,34.5,79376.2,0.0,-0.35824,0.00015,27.47034]
[1778734025853,34.5,79376.2,0.0,-0.35824,0.00015,27.47034]
[1778734025913,34.5,79376.26,0.0,-0.35823,0.00015,27.47018]
[1778734026586,34.5,79376.26,0.0,-0.35823,0.00015,27.47018]
[1778734026617,34.5,79376.26,0.0,-0.35823,0.00015,27.47018]
[1778734027122,34.5,79376.26,0.0,-0.35823,0.00015,27.47018]
[1778734027131,34.5,79376.26,0.0,-0.35823,0.00015,27.47018]
[1778734027221,34.5,79376.46,0.0,-0.3582,0.00015,27.46946]
[1778734027495,34.5,79376.46,0.0,-0.3582,0.00015,27.46946]
[1778734027518,34.5,79376.46,0.0,-0.3582,0.00015,27.46946]
[1778734027532,34.5,79376.46,0.0,-0.3582,0.00015,27.46946]
[1778734027643,34.5,79376.46,0.0,-0.3582,0.00015,27.46946]
[1778734027660,34.5,79376.46,0.0,-0.3582,0.00015,27.46946]
[1778734028507,34.5,79376.78,0.0,-0.35815,0.00015,27.46836]
[1778734028726,34.5,79376.23,0.0,-0.35824,0.00015,27.47039]
[1778734031700,34.5,79376.01,0.0,-0.35827,0.00015,27.47106]
[1778734031770,34.5,79376.01,0.0,-0.35827,0.00015,27.47106]
[1778734032265,34.5,79376.54,0.0,-0.35818,0.00015,27.46907]
[1778734033783,34.5,79376.54,0.0,-0.35818,0.00015,27.46907]
[1778734034191,34.5,79375.92,0.0,-0.35828,0.00015,27.47139]
[1778734035626,34.5,79374.03,0.0,-0.35856,0.00015,27.47816]
[1778734036218,34.5,79374.16,0.0,-0.35854,0.00015,27.47774]
[1778734037884,34.5,79373.23,0.0,-0.35868,0.00015,27.4811]
[1778734037981,34.5,79373.92,0.0,-0.35858,0.00015,27.47871]
[1778734043772,34.51,79377.36,0.0,-0.35808,0.00015,27.46655]
[1778734048846,34.51,79383.42,0.0,-0.35719,0.00015,27.44485]
[1778734051257,34.51,79383.3,0.0,-0.35721,0.00015,27.4453]
[1778734052217,34.51,79383.06,0.0,-0.35723,0.00015,27.44276]
[1778734057222,34.51,79383.5,0.0,-0.35717,0.00015,27.4412]
[1778734057686,34.51,79384.45,0.0,-0.35703,0.00015,27.43778]
[1778734057697,34.51,79384.45,0.0,-0.35703,0.00015,27.43778]
[1778734058005,34.51,79384.45,0.0,-0.35703,0.00015,27.43769]
[1778734063435,34.5,79384.83,0.0,-0.35696,0.00015,27.43592]
[1778734068986,34.5,79385.99,0.0,-0.35677,0.00015,27.43126]
[1778734074021,34.49,79385.45,0.0,-0.35683,0.00015,27.43283]
[1778734079055,34.49,79386.15,0.0,-0.35671,0.00015,27.42983]
[1778734084233,34.49,79388.72,0.0,-0.35633,0.00015,27.42029]
[1778734086224,34.49,79388.52,0.0,-0.35635,0.00015,27.42088]
[1778734086333,34.48,79388.09,0.0,-0.35641,0.00015,27.4223]
[1778734086593,34.48,79388.09,0.0,-0.35641,0.00015,27.4223]
[1778734086602,34.48,79388.09,0.0,-0.35641,0.00015,27.4223]
[1778734086896,34.48,79388.09,0.0,-0.35641,0.00015,27.4223]
[1778734087090,34.48,79388.09,0.0,-0.35641,0.00015,27.4223]
[1778734087238,34.48,79388.09,0.0,-0.35641,0.00015,27.4223]
[1778734087260,34.48,79388.09,0.0,-0.35641,0.00015,27.4223]
[1778734087298,34.48,79388.09,0.0,-0.35641,0.00015,27.4223]
[1778734087304,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734087451,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734087511,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734087570,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734087816,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734087840,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734088018,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734088045,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734088224,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734088251,34.48,79405.17,0.0,-0.3539,0.00015,27.35962]
[1778734088325,34.48,79406.04,0.0,-0.35377,0.00015,27.35631]
[1778734088429,34.48,79406.04,0.0,-0.35377,0.00015,27.35631]
[1778734088483,34.48,79406.04,0.0,-0.35377,0.00015,27.35631]
[1778734088495,34.48,79406.04,0.0,-0.35377,0.00015,27.35631]
[1778734088499,34.48,79406.04,0.0,-0.35377,0.00015,27.35631]
[1778734089126,34.48,79406.04,0.0,-0.35376,0.00015,27.35613]
[1778734090495,34.48,79407.71,0.0,-0.35352,0.00015,27.34995]
[1778734090505,34.48,79407.71,0.0,-0.35352,0.00015,27.34995]
[1778734091277,34.48,79408.47,0.0,-0.3534,0.00015,27.34691]
[1778734093148,34.48,79410.49,0.0,-0.3531,0.00015,27.3394]
[1778734093159,34.48,79410.49,0.0,-0.3531,0.00015,27.3394]
[1778734093300,34.48,79417.23,0.0,-0.35211,0.00015,27.31402]
[1778734096892,34.47,79416.03,0.0,-0.35227,0.00015,27.31809]
[1778734096904,34.47,79416.03,0.0,-0.35227,0.00015,27.31809]
[1778734097345,34.47,79415.45,0.0,-0.35235,0.00015,27.32012]
[1778734101435,34.47,79408.82,0.0,-0.3533,0.00015,27.34442]
[1778734104784,34.46,79400.2,0.0,-0.35456,0.00015,27.37599]
[1778734113296,34.46,79402.54,0.0,-0.35419,0.00015,27.36357]
[1778734116374,34.46,79412.25,0.0,-0.35275,0.00015,27.32722]
[1778734119860,34.46,79412.46,0.0,-0.35271,0.00015,27.32622]
[1778734119887,34.46,79412.46,0.0,-0.35271,0.00015,27.32622]
[1778734120344,34.45,79412.86,0.0,-0.35265,0.00015,27.32452]
[1778734125380,34.45,79415.21,0.0,-0.35228,0.00015,27.31498]
[1778734130780,34.44,79418.39,0.0,-0.35178,0.00015,27.30229]
[1778734132637,34.44,79416.5,0.0,-0.35206,0.00015,27.30928]
[1778734132660,34.44,79416.5,0.0,-0.35206,0.00015,27.30928]
[1778734132733,34.44,79416.33,0.0,-0.35208,0.00015,27.30992]
[1778734138476,34.43,79410.93,0.0,-0.35285,0.00015,27.32953]
[1778734144303,34.43,79410.63,0.0,-0.35288,0.00015,27.33028]
[1778734144613,34.43,79411.62,0.0,-0.35273,0.00015,27.32649]
[1778734144808,34.43,79411.62,0.0,-0.35273,0.00015,27.32649]
[1778734146455,34.42,79419.79,0.0,-0.35152,0.00015,27.29548]
[1778734150399,34.42,79418.98,0.0,-0.35163,0.00015,27.29826]
[1778734151383,34.42,79422.07,0.0,-0.35116,0.00015,27.28622]
[1778734151499,34.42,79422.07,0.0,-0.35116,0.00015,27.28622]
[1778734151507,34.42,79422.07,0.0,-0.35116,0.00015,27.28622]
[1778734152290,34.42,79422.89,0.0,-0.35104,0.00015,27.28312]
[1778734157294,34.41,79427.3,0.0,-0.35038,0.00015,27.26594]
[1778734162322,34.41,79428.1,0.0,-0.35024,0.00015,27.2622]
[1778734166457,34.4,79436.17,0.0,-0.34904,0.00015,27.23096]
[1778734171485,34.4,79439.05,0.0,-0.34859,0.00015,27.21597]
[1778734176532,34.39,79440.34,0.0,-0.34839,0.00015,27.21054]
[1778734181580,34.39,79442.42,0.0,-0.34807,0.00015,27.20207]
[1778734183967,34.39,79443.18,0.0,-0.34795,0.00015,27.19896]
[1778734184060,34.39,79445.11,0.0,-0.34766,0.00015,27.19134]
[1778734185235,34.39,79445.11,0.0,-0.34766,0.00015,27.19134]
[1778734187508,34.38,79457.2,0.0,-0.34589,0.00015,27.14415]
[1778734188274,34.38,79457.2,0.0,-0.34589,0.00015,27.14415]
[1778734188282,34.38,79457.2,0.0,-0.34589,0.00015,27.14415]
[1778734188445,34.38,79457.1,0.0,-0.34591,0.00015,27.14454]
[1778734190228,34.38,79455.91,0.0,-0.34608,0.00015,27.14915]
[1778734190476,34.38,79454.29,0.0,-0.34631,0.00015,27.1554]
[1778734191410,34.38,79452.81,0.0,-0.34653,0.00015,27.16117]
[1778734192194,34.38,79452.81,0.0,-0.34653,0.00015,27.16117]
[1778734192269,34.38,79448.41,0.0,-0.34717,0.00015,27.17818]
[1778734196086,34.38,79440.18,0.0,-0.34836,0.00015,27.20979]
[1778734198435,34.38,79432.2,0.0,-0.34952,0.00015,27.24024]
[1778734199071,34.38,79432.2,0.0,-0.34952,0.00015,27.24024]
[1778734199081,34.38,79432.2,0.0,-0.34952,0.00015,27.24024]
[1778734199395,34.38,79430.05,0.0,-0.34983,0.00015,27.24825]
[1778734203934,34.37,79418.7,0.0,-0.35148,0.00015,27.29085]
[1778734208969,34.37,79416.13,0.0,-0.35183,0.00015,27.29991]
[1778734212230,34.37,79405.45,0.0,-0.35339,0.00015,27.33958]
[1778734212771,34.37,79405.45,0.0,-0.35339,0.00015,27.33958]
[1778734213373,34.37,79403.31,0.0,-0.35371,0.00015,27.34754]
[1778734215623,34.36,79406.84,0.0,-0.35319,0.00015,27.33437]
[1778734216475,34.36,79406.77,0.0,-0.35319,0.00015,27.33461]
[1778734221516,34.36,79402.84,0.0,-0.35377,0.00015,27.34918]
[1778734226527,34.36,79400.58,0.0,-0.3541,0.00015,27.35747]
[1778734229118,34.36,79394.8,0.0,-0.35495,0.00015,27.37879]
[1778734229131,34.36,79394.8,0.0,-0.35495,0.00015,27.37879]
[1778734229188,34.36,79394.8,0.0,-0.35495,0.00015,27.37879]
[1778734229197,34.36,79394.8,0.0,-0.35495,0.00015,27.37879]
[1778734229206,34.36,79394.8,0.0,-0.35495,0.00015,27.37879]
[1778734229429,34.36,79383.35,0.0,-0.35664,0.00015,27.42074]
[1778734231325,34.36,79378.25,0.0,-0.35739,0.00015,27.43923]
[1778734231471,34.36,79379.21,0.0,-0.35724,0.00015,27.43248]
[1778734231634,34.36,79379.21,0.0,-0.35724,0.00015,27.43248]
[1778734232513,34.36,79382.46,0.0,-0.35676,0.00015,27.42074]
[1778734235452,34.36,79400.8,0.0,-0.35405,0.00015,27.35319]
[1778734235666,34.36,79400.8,0.0,-0.35405,0.00015,27.35319]
[1778734236456,34.36,79404.36,0.0,-0.35353,0.00015,27.33993]
[1778734238468,34.36,79389.1,0.0,-0.35577,0.00015,27.39625]
[1778734239249,34.36,79389.1,0.0,-0.35577,0.00015,27.39625]
[1778734239387,34.36,79389.1,0.0,-0.35577,0.00015,27.39625]
[1778734239423,34.36,79388.85,0.0,-0.35581,0.00015,27.39712]
[1778734244513,34.36,79384.2,0.0,-0.35649,0.00015,27.41387]
[1778734249538,34.36,79384.59,0.0,-0.35641,0.00015,27.41207]
[1778734254578,34.35,79384.78,0.0,-0.35638,0.00015,27.41113]
[1778734259588,34.35,79385.3,0.0,-0.35629,0.00015,27.40893]
[1778734263132,34.35,79385.25,0.0,-0.35629,0.00015,27.40888]
[1778734263159,34.35,79385.25,0.0,-0.35629,0.00015,27.40888]
[1778734263286,34.35,79385.25,0.0,-0.35629,0.00015,27.40888]
[1778734263386,34.35,79388.25,0.0,-0.35584,0.00015,27.39785]
[1778734264189,34.35,79388.25,0.0,-0.35584,0.00015,27.39785]
[1778734265086,34.35,79388.25,0.0,-0.35584,0.00015,27.3978]
[1778734265096,34.35,79388.25,0.0,-0.35584,0.00015,27.3978]
[1778734265466,34.35,79392.24,0.0,-0.35525,0.00015,27.38315]
[1778734270493,34.34,79392.94,0.0,-0.35514,0.00015,27.38038]
[1778734275526,34.34,79389.1,0.0,-0.3557,0.00015,27.39431]
[1778734275709,34.34,79387.83,0.0,-0.35589,0.00015,27.39897]
[1778734276525,34.34,79387.88,0.0,-0.35588,0.00015,27.39874]
[1778734281541,34.34,79388.49,0.0,-0.35578,0.00015,27.39632]
[1778734286590,34.34,79387.96,0.0,-0.35585,0.00015,27.398]
[1778734289602,34.34,79378.05,0.0,-0.35731,0.00015,27.43398]
[1778734290765,34.34,79377.95,0.0,-0.35732,0.00015,27.43428]
[1778734291566,34.33,79378.57,0.0,-0.35721,0.00015,27.42855]
[1778734292801,34.33,79378.57,0.0,-0.35721,0.00015,27.42848]
[1778734293558,34.33,79377.79,0.0,-0.35732,0.00015,27.43117]
[1778734298567,34.33,79379.81,0.0,-0.35701,0.00015,27.42358]
[1778734302948,34.33,79380.76,0.0,-0.35686,0.00015,27.41987]
[1778734303539,34.33,79381.02,0.0,-0.35682,0.00015,27.4188]
[1778734303883,34.33,79381.02,0.0,-0.35682,0.00015,27.4188]
[1778734304590,34.33,79394.9,0.0,-0.35477,0.00015,27.36789]
[1778734307259,34.33,79400.88,0.0,-0.35389,0.00015,27.3457]
[1778734307595,34.33,79400.92,0.0,-0.35388,0.00015,27.34553]
[1778734308966,34.33,79400.92,0.0,-0.35388,0.00015,27.3455]
[1778734308974,34.33,79400.92,0.0,-0.35388,0.00015,27.3455]
[1778734309586,34.33,79400.92,0.0,-0.35388,0.00015,27.34548]
[1778734309980,34.33,79400.92,0.0,-0.35388,0.00015,27.34548]
[1778734309991,34.33,79400.92,0.0,-0.35388,0.00015,27.34548]
[1778734310059,34.32,79400.95,0.0,-0.35387,0.00015,27.34532]
[1778734315611,34.32,79401.43,0.0,-0.3538,0.00015,27.34345]
[1778734320748,34.32,79401.8,0.0,-0.35374,0.00015,27.34197]
[1778734326090,34.32,79398.56,0.0,-0.35421,0.00015,27.35373]
[1778734331825,34.32,79397.24,0.0,-0.35439,0.00015,27.35829]
[1778734336861,34.31,79392.27,0.0,-0.35511,0.00015,27.37623]
[1778734341899,34.31,79393.83,0.0,-0.35486,0.00015,27.36995]
[1778734346935,34.3,79394.58,0.0,-0.35473,0.00015,27.36652]
[1778734351970,34.3,79394.47,0.0,-0.35472,0.00015,27.36317]
[1778734357006,34.3,79397.15,0.0,-0.35432,0.00015,27.35315]
[1778734362040,34.3,79397.31,0.0,-0.35429,0.00015,27.3525]
[1778734367333,34.3,79394.31,0.0,-0.35473,0.00015,27.36359]
[1778734373368,34.3,79393.94,0.0,-0.35479,0.00015,27.36498]
[1778734379162,34.29,79393.22,0.0,-0.35488,0.00015,27.36721]
[1778734384197,34.29,79393.97,0.0,-0.35477,0.00015,27.36436]
[1778734389232,34.29,79393.71,0.0,-0.3548,0.00015,27.36525]
[1778734394240,34.29,79393.16,0.0,-0.35488,0.00015,27.36721]
[1778734399302,34.29,79392.25,0.0,-0.35502,0.00015,27.37064]
[1778734404337,34.29,79391.69,0.0,-0.3551,0.00015,27.37278]
[1778734405296,34.29,79391.69,0.0,-0.3551,0.00015,27.37278]
[1778734405449,34.29,79391.69,0.0,-0.3551,0.00015,27.37278]
[1778734405513,34.29,79394.24,0.0,-0.35473,0.00015,27.36338]
[1778734405842,34.29,79394.24,0.0,-0.35473,0.00015,27.36338]
[1778734411396,34.29,79401.7,0.0,-0.35361,0.00015,27.33213]
[1778734416431,34.29,79401.94,0.0,-0.35356,0.00015,27.33099]
[1778734423963,34.29,79402.07,0.0,-0.35354,0.00015,27.33036]
[1778734429369,34.28,79403.24,0.0,-0.35334,0.00015,27.32518]
[1778734434559,34.27,79401.06,0.0,-0.35364,0.00015,27.33276]
[1778734440600,34.27,79402.03,0.0,-0.35348,0.00015,27.32865]
[1778734445635,34.26,79402.01,0.0,-0.35346,0.00015,27.32821]
[1778734449208,34.26,79402.42,0.0,-0.35339,0.00015,27.3264]
[1778734450781,34.26,79408.36,0.0,-0.35251,0.00015,27.30404]
[1778734450814,34.26,79408.36,0.0,-0.35251,0.00015,27.30404]
[1778734452688,34.26,79420.33,0.0,-0.35074,0.00015,27.25861]
[1778734455710,34.26,79428.2,0.0,-0.34958,0.00015,27.22837]
[1778734460744,34.25,79435.65,0.0,-0.34848,0.00015,27.19952]
[1778734466522,34.25,79439.38,0.0,-0.34793,0.00015,27.18494]
[1778734471821,34.25,79439.71,0.0,-0.34785,0.00015,27.17998]
[1778734476858,34.25,79440.06,0.0,-0.34779,0.00015,27.17838]
[1778734481893,34.25,79441.77,0.0,-0.34753,0.00015,27.17147]
[1778734486927,34.24,79441.66,0.0,-0.34754,0.00015,27.17162]
[1778734491961,34.24,79443.28,0.0,-0.34729,0.00015,27.16505]
[1778734500352,34.24,79443.8,0.0,-0.34721,0.00015,27.16281]
[1778734506064,34.24,79444.91,0.0,-0.34703,0.00015,27.15795]
[1778734512609,34.23,79445.62,0.0,-0.34692,0.00015,27.15497]
[1778734517703,34.23,79446.12,0.0,-0.34683,0.00015,27.15261]
[1778734523194,34.23,79445.5,0.0,-0.34691,0.00015,27.15473]
[1778734531244,34.22,79444.09,0.0,-0.34709,0.00015,27.15636]
[1778734537712,34.22,79443.67,0.0,-0.34714,0.00015,27.15778]
[1778734544559,34.22,79439.51,0.0,-0.34773,0.00015,27.17344]
[1778734550377,34.21,79440.26,0.0,-0.34761,0.00015,27.17014]
[1778734556609,34.21,79440.79,0.0,-0.34752,0.00015,27.16782]
[1778734562459,34.21,79442.71,0.0,-0.34722,0.00015,27.15979]
[1778734567494,34.2,79444.43,0.0,-0.34696,0.00015,27.15285]
[1778734572529,34.2,79442.69,0.0,-0.34721,0.00015,27.15937]
[1778734578571,34.2,79443.61,0.0,-0.34706,0.00015,27.15545]
[1778734583606,34.2,79443.58,0.0,-0.34706,0.00015,27.1553]
[1778734588641,34.19,79446.64,0.0,-0.3466,0.00015,27.14303]
[1778734593676,34.19,79443.72,0.0,-0.347,0.00015,27.1508]
[1778734598710,34.19,79444.02,0.0,-0.34695,0.00015,27.14937]
[1778734605534,34.19,79444.47,0.0,-0.34688,0.00015,27.14747]
[1778734610539,34.18,79440.78,0.0,-0.34741,0.00015,27.16144]
[1778734611260,34.18,79440.45,0.0,-0.34745,0.00015,27.16267]
[1778734611277,34.18,79440.45,0.0,-0.34745,0.00015,27.16267]
[1778734613182,34.18,79437.97,0.0,-0.34782,0.00015,27.17227]
[1778734618853,34.18,79435.56,0.0,-0.34816,0.00015,27.18128]
[1778734624894,34.18,79433.79,0.0,-0.34841,0.00015,27.18778]
[1778734629584,34.17,79435.91,0.0,-0.34808,0.00015,27.17927]
[1778734629777,34.17,79435.91,0.0,-0.34808,0.00015,27.17927]
[1778734629851,34.17,79435.91,0.0,-0.34808,0.00015,27.17927]
[1778734630936,34.17,79427.37,0.0,-0.34934,0.00015,27.21216]
[1778734635985,34.17,79431.93,0.0,-0.34866,0.00015,27.19431]
[1778734638421,34.17,79431.93,0.0,-0.34865,0.00015,27.19414]
[1778734638433,34.17,79431.93,0.0,-0.34865,0.00015,27.19414]
[1778734638888,34.17,79433.5,0.0,-0.34842,0.00015,27.18806]
[1778734640042,34.17,79434.28,0.0,-0.3483,0.00015,27.18498]
[1778734640189,34.17,79434.07,0.0,-0.34833,0.00015,27.18579]
[1778734643685,34.17,79442.32,0.0,-0.34711,0.00015,27.1535]
[1778734648749,34.17,79442.66,0.0,-0.34706,0.00015,27.15205]
[1778734654190,34.16,79442.26,0.0,-0.3471,0.00015,27.15003]
[1778734654975,34.16,79442.26,0.0,-0.3471,0.00015,27.15003]
[1778734655058,34.16,79442.12,0.0,-0.34712,0.00015,27.15055]
[1778734655888,34.17,79448.46,0.0,-0.34619,0.00015,27.12576]
[1778734656482,34.17,79448.46,0.0,-0.34619,0.00015,27.12576]
[1778734658363,34.17,79452.28,0.0,-0.34563,0.00015,27.11072]
[1778734659544,34.17,79452.71,0.0,-0.34557,0.00015,27.10903]
[1778734661320,34.17,79453.78,0.0,-0.34541,0.00015,27.10481]
[1778734661885,34.17,79450.23,0.0,-0.34593,0.00015,27.11883]
[1778734666910,34.17,79446.44,0.0,-0.34649,0.00015,27.1337]
[1778734671958,34.16,79445.49,0.0,-0.34662,0.00015,27.13733]
[1778734677016,34.16,79445.13,0.0,-0.34667,0.00015,27.13856]
[1778734682032,34.16,79446.25,0.0,-0.3465,0.00015,27.13401]
[1778734686561,34.16,79444.85,0.0,-0.3467,0.00015,27.13936]
[1778734686956,34.16,79444.82,0.0,-0.3467,0.00015,27.1394]
[1778734691959,34.16,79445.47,0.0,-0.3466,0.00015,27.13672]
[1778734693460,34.16,79442.25,0.0,-0.34707,0.00015,27.14925]
[1778734693944,34.16,79440.06,0.0,-0.34739,0.00015,27.15776]
[1778734694025,34.16,79440.06,0.0,-0.34739,0.00015,27.15776]
[1778734694903,34.16,79440.19,0.0,-0.34737,0.00015,27.15721]
[1778734698982,34.15,79431.28,0.0,-0.34867,0.00015,27.19154]
[1778734700472,34.15,79429.55,0.0,-0.34893,0.00015,27.19815]
[1778734700904,34.15,79427.44,0.0,-0.34924,0.00015,27.20629]
[1778734701670,34.15,79427.44,0.0,-0.34924,0.00015,27.20629]
[1778734701676,34.15,79427.44,0.0,-0.34924,0.00015,27.20629]
[1778734701991,34.15,79425.49,0.0,-0.34952,0.00015,27.21373]
[1778734704309,34.15,79424.95,0.0,-0.3496,0.00015,27.21569]
[1778734704942,34.15,79424.47,0.0,-0.34967,0.00015,27.21749]
[1778734710488,34.15,79423.6,0.0,-0.34978,0.00015,27.22047]
[1778734715763,34.15,79421.77,0.0,-0.35003,0.00015,27.22381]
[1778734725833,34.14,79418.26,0.0,-0.35053,0.00015,27.23677]
[1778734731636,34.14,79414.96,0.0,-0.35101,0.00015,27.24909]
[1778734736671,34.14,79412.89,0.0,-0.3513,0.00015,27.25675]
[1778734741707,34.13,79411.75,0.0,-0.35146,0.00015,27.26084]
[1778734746741,34.13,79414.13,0.0,-0.35111,0.00015,27.25159]
[1778734751776,34.13,79414.62,0.0,-0.35103,0.00015,27.24951]
[1778734756811,34.13,79415.4,0.0,-0.3509,0.00015,27.24633]
[1778734762730,34.13,79419.57,0.0,-0.35028,0.00015,27.23014]
[1778734763860,34.13,79411.33,0.0,-0.35149,0.00015,27.26147]
[1778734773081,34.13,79405.95,0.0,-0.35229,0.00015,27.28189]
[1778734778967,34.13,79402.41,0.0,-0.3528,0.00015,27.29191]
[1778734785012,34.13,79403.09,0.0,-0.3527,0.00015,27.28935]
[1778734790048,34.13,79401.25,0.0,-0.35297,0.00015,27.2963]
[1778734792060,34.13,79411.51,0.0,-0.35145,0.00015,27.25744]
[1778734795082,34.12,79420.62,0.0,-0.3501,0.00015,27.22247]
[1778734796217,34.12,79420.62,0.0,-0.3501,0.00015,27.22242]
[1778734797097,34.12,79426.23,0.0,-0.34927,0.00015,27.20079]
[1778734798386,34.12,79428.9,0.0,-0.34888,0.00015,27.19045]
[1778734798396,34.12,79428.9,0.0,-0.34888,0.00015,27.19045]
[1778734799113,34.12,79432.4,0.0,-0.34836,0.00015,27.17687]
[1778734800996,34.12,79430.78,0.0,-0.3486,0.00015,27.18313]
[1778734801011,34.12,79430.78,0.0,-0.3486,0.00015,27.18313]
[1778734801059,34.12,79430.78,0.0,-0.3486,0.00015,27.18313]
[1778734801077,34.12,79430.78,0.0,-0.3486,0.00015,27.18313]
[1778734801126,34.12,79431.06,0.0,-0.34855,0.00015,27.18201]
[1778734801695,34.12,79431.06,0.0,-0.34855,0.00015,27.18201]
[1778734802133,34.12,79429.91,0.0,-0.34872,0.00015,27.18644]
[1778734803659,34.12,79419.82,0.0,-0.35021,0.00015,27.22521]
[1778734805793,34.12,79419.78,0.0,-0.35021,0.00015,27.22531]
[1778734805883,34.12,79418.28,0.0,-0.35043,0.00015,27.23099]
[1778734807213,34.12,79409.73,0.0,-0.35169,0.00015,27.26356]
[1778734813210,34.12,79410.64,0.0,-0.35155,0.00015,27.25993]
[1778734817209,34.12,79412.22,0.0,-0.35132,0.00015,27.25383]
[1778734817239,34.12,79412.22,0.0,-0.35132,0.00015,27.25383]
[1778734822275,34.12,79405.66,0.0,-0.35228,0.00015,27.2786]
[1778734828316,34.12,79402.8,0.0,-0.3527,0.00015,27.28931]
[1778734830399,34.12,79400.84,0.0,-0.35299,0.00015,27.29668]
[1778734830613,34.12,79403.55,0.0,-0.35259,0.00015,27.28643]
[1778734832938,34.12,79403.55,0.0,-0.35258,0.00015,27.283]
[1778734833058,34.11,79400.21,0.0,-0.35307,0.00015,27.29553]
[1778734838386,34.11,79394.24,0.0,-0.35395,0.00015,27.31785]
[1778734843494,34.11,79391.89,0.0,-0.3543,0.00015,27.32662]
[1778734845587,34.11,79390.53,0.0,-0.3545,0.00015,27.3317]
[1778734845601,34.11,79390.52,0.0,-0.35451,0.00015,27.33175]
[1778734850871,34.11,79390.96,0.0,-0.35444,0.00015,27.33017]
[1778734850890,34.11,79403.69,0.0,-0.35256,0.00015,27.28245]
[1778734856760,34.11,79404.29,0.0,-0.35246,0.00015,27.28]
[1778734861827,34.11,79404.27,0.0,-0.35246,0.00015,27.27993]
[1778734866731,34.11,79404.37,0.0,-0.35244,0.00015,27.27949]
[1778734866830,34.11,79400.58,0.0,-0.353,0.00015,27.29369]
[1778734868182,34.11,79400.58,0.0,-0.353,0.00015,27.29369]
[1778734868955,34.11,79399.47,0.0,-0.35316,0.00015,27.29784]
[1778734873992,34.11,79399.44,0.0,-0.35317,0.00015,27.29792]
[1778734880023,34.11,79399.67,0.0,-0.35313,0.00015,27.29704]
[1778734885722,34.11,79399.42,0.0,-0.35317,0.00015,27.29794]
[1778734890758,34.11,79394.79,0.0,-0.35385,0.00015,27.31508]
[1778734895792,34.1,79395.52,0.0,-0.35371,0.00015,27.30856]
[1778734900834,34.1,79396.39,0.0,-0.35357,0.00015,27.30494]
[1778734907112,34.1,79398.82,0.0,-0.3532,0.00015,27.29566]
[1778734908709,34.1,79398.82,0.0,-0.3532,0.00015,27.29573]
[1778734909209,34.1,79396.38,0.0,-0.35357,0.00015,27.30496]
[1778734912286,34.1,79392.39,0.0,-0.35417,0.00015,27.32005]
[1778734912308,34.1,79392.39,0.0,-0.35417,0.00015,27.32005]
[1778734913248,34.1,79390.14,0.0,-0.3545,0.00015,27.32849]
[1778734918277,34.1,79388.1,0.0,-0.35481,0.00015,27.33622]
[1778734923786,34.1,79390.17,0.0,-0.35451,0.00015,27.32861]
[1778734928828,34.11,79392.2,0.0,-0.35421,0.00015,27.32119]
[1778734931703,34.11,79391.37,0.0,-0.35434,0.00015,27.32438]
[1778734932054,34.11,79390.95,0.0,-0.3544,0.00015,27.32597]
[1778734933196,34.11,79406.24,0.0,-0.35213,0.00015,27.26854]
[1778734933355,34.11,79406.24,0.0,-0.35213,0.00015,27.26854]
[1778734937956,34.11,79407.3,0.0,-0.35197,0.00015,27.26446]
[1778734937962,34.11,79407.3,0.0,-0.35197,0.00015,27.26446]
[1778734938094,34.11,79407.37,0.0,-0.35196,0.00015,27.26414]
[1778734943129,34.11,79407.01,0.0,-0.35201,0.00015,27.26542]
[1778734948151,34.1,79406.85,0.0,-0.35203,0.00015,27.26598]
[1778734954207,34.11,79404.73,0.0,-0.35234,0.00015,27.27065]
[1778734960248,34.11,79404.41,0.0,-0.35239,0.00015,27.27196]
[1778734964280,34.11,79413.65,0.0,-0.35102,0.00015,27.2368]
[1778734964930,34.11,79413.65,0.0,-0.35102,0.00015,27.2368]
[1778734965283,34.11,79413.65,0.0,-0.35102,0.00015,27.23678]
[1778734966200,34.11,79413.65,0.0,-0.35102,0.00015,27.23678]
[1778734968209,34.11,79415.02,0.0,-0.35081,0.00015,27.23149]
[1778734968216,34.11,79415.02,0.0,-0.35081,0.00015,27.23149]
[1778734968303,34.1,79414.95,0.0,-0.35082,0.00015,27.23173]
[1778734973326,34.1,79416.1,0.0,-0.35064,0.00015,27.22715]
[1778734978339,34.1,79416.99,0.0,-0.3505,0.00015,27.22349]
[1778734985425,34.1,79417.72,0.0,-0.35038,0.00015,27.22029]
[1778734990458,34.09,79413.72,0.0,-0.35096,0.00015,27.23534]
[1778734995497,34.09,79415.07,0.0,-0.35075,0.00015,27.2299]
[1778735000342,34.09,79404.65,0.0,-0.35229,0.00015,27.26929]
[1778735003224,34.09,79402.34,0.0,-0.35263,0.00015,27.27802]
[1778735008348,34.09,79402.33,0.0,-0.35263,0.00015,27.27812]
[1778735008423,34.09,79402.01,0.0,-0.35268,0.00015,27.27939]
[1778735013627,34.09,79400.9,0.0,-0.35284,0.00015,27.28037]
[1778735019665,34.09,79402.4,0.0,-0.35263,0.00015,27.27493]
[1778735025009,34.1,79402.72,0.0,-0.35258,0.00015,27.27384]
[1778735025440,34.1,79402.72,0.0,-0.35259,0.00015,27.27396]
[1778735025490,34.1,79402.72,0.0,-0.35259,0.00015,27.27396]
[1778735027400,34.1,79413.66,0.0,-0.35097,0.00015,27.23245]
[1778735032454,34.1,79414.9,0.0,-0.35078,0.00015,27.22763]
[1778735037503,34.1,79418.45,0.0,-0.35025,0.00015,27.21389]
[1778735042513,34.09,79424.55,0.0,-0.34934,0.00015,27.19017]
[1778735046932,34.09,79424.96,0.0,-0.34928,0.00015,27.18841]
[1778735047320,34.09,79424.96,0.0,-0.34928,0.00015,27.18841]
[1778735047319,34.09,79427.27,0.0,-0.34893,0.00015,27.17943]
[1778735047460,34.09,79427.27,0.0,-0.34893,0.00015,27.17943]
[1778735047674,34.09,79427.27,0.0,-0.34893,0.00015,27.17943]
[1778735047910,34.09,79427.27,0.0,-0.34893,0.00015,27.17943]
[1778735048049,34.09,79427.27,0.0,-0.34893,0.00015,27.17943]
[1778735048104,34.09,79427.27,0.0,-0.34893,0.00015,27.17943]
[1778735048126,34.09,79452.13,0.0,-0.34527,0.00015,27.08202]
[1778735049011,34.09,79452.55,0.0,-0.34521,0.00015,27.08039]
[1778735049451,34.09,79452.55,0.0,-0.34521,0.00015,27.08039]
[1778735049879,34.09,79452.55,0.0,-0.34521,0.00015,27.08043]
[1778735052072,34.09,79452.0,0.0,-0.34529,0.00015,27.08266]
[1778735052111,34.09,79452.0,0.0,-0.34529,0.00015,27.08266]
[1778735052212,34.09,79452.3,0.0,-0.34525,0.00015,27.08151]
[1778735053488,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735053493,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735053593,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735053618,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735053677,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735053703,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735053803,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735053826,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735053971,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735053993,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735054118,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735054141,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735054202,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735054230,34.09,79452.3,0.0,-0.34525,0.00015,27.08155]
[1778735054241,34.09,79452.56,0.0,-0.34521,0.00015,27.08057]
[1778735055305,34.09,79452.56,0.0,-0.34521,0.00015,27.08057]
[1778735055314,34.09,79452.56,0.0,-0.34521,0.00015,27.08057]
[1778735055312,34.09,79452.14,0.0,-0.34527,0.00015,27.08228]
[1778735056328,34.09,79452.67,0.0,-0.3452,0.00015,27.08022]
[1778735060412,34.1,79460.93,0.0,-0.34399,0.00015,27.04763]
[1778735060690,34.1,79460.93,0.0,-0.34399,0.00015,27.04763]
[1778735060704,34.1,79460.93,0.0,-0.34399,0.00015,27.04763]
[1778735060958,34.1,79460.93,0.0,-0.344,0.00015,27.04771]
[1778735066306,34.1,79461.32,0.0,-0.34395,0.00015,27.04645]
[1778735067958,34.1,79460.84,0.0,-0.34402,0.00015,27.04852]
[1778735068186,34.1,79460.84,0.0,-0.34402,0.00015,27.04852]
[1778735068381,34.1,79460.84,0.0,-0.34402,0.00015,27.04852]
[1778735074446,34.1,79455.37,0.0,-0.34482,0.00015,27.06718]
[1778735079670,34.11,79455.09,0.0,-0.34488,0.00015,27.06867]
[1778735080378,34.11,79455.09,0.0,-0.34488,0.00015,27.06867]
[1778735080515,34.11,79455.79,0.0,-0.34478,0.00015,27.06595]
[1778735082328,34.11,79455.79,0.0,-0.34478,0.00015,27.06601]
[1778735082357,34.11,79445.75,0.0,-0.34626,0.00015,27.10573]
[1778735084837,34.11,79442.97,0.0,-0.34667,0.00015,27.11668]
[1778735085369,34.11,79442.97,0.0,-0.34667,0.00015,27.11668]
[1778735085412,34.11,79450.88,0.0,-0.3455,0.00015,27.08552]
[1778735086914,34.11,79453.53,0.0,-0.34511,0.00015,27.07497]
[1778735087006,34.11,79453.53,0.0,-0.34511,0.00015,27.07497]
[1778735088467,34.11,79453.53,0.0,-0.34512,0.00015,27.07507]
[1778735088482,34.11,79446.34,0.0,-0.34617,0.00015,27.10348]
[1778735088697,34.11,79446.34,0.0,-0.34617,0.00015,27.10348]
[1778735088704,34.11,79446.34,0.0,-0.34617,0.00015,27.10348]
[1778735088912,34.11,79446.34,0.0,-0.34617,0.00015,27.10348]
[1778735089447,34.11,79453.15,0.0,-0.34517,0.00015,27.07659]
[1778735089552,34.11,79453.15,0.0,-0.34517,0.00015,27.07659]
[1778735089711,34.11,79453.15,0.0,-0.34517,0.00015,27.07659]
[1778735089721,34.11,79453.15,0.0,-0.34517,0.00015,27.07659]
[1778735089873,34.11,79453.15,0.0,-0.34517,0.00015,27.07659]
[1778735089920,34.11,79453.15,0.0,-0.34517,0.00015,27.07659]
[1778735090086,34.11,79453.15,0.0,-0.34517,0.00015,27.07659]
[1778735090187,34.11,79463.43,0.0,-0.34366,0.00015,27.03568]
[1778735093094,34.11,79462.63,0.0,-0.34378,0.00015,27.039]
[1778735093129,34.11,79462.63,0.0,-0.34378,0.00015,27.039]
[1778735093447,34.11,79462.63,0.0,-0.34378,0.00015,27.039]
[1778735093184,34.11,79462.53,0.0,-0.3438,0.00015,27.03946]
[1778735094191,34.11,79461.89,0.0,-0.3439,0.00015,27.04208]
[1778735094845,34.11,79461.89,0.0,-0.3439,0.00015,27.04208]
[1778735094862,34.11,79461.89,0.0,-0.3439,0.00015,27.04208]
[1778735094936,34.11,79461.89,0.0,-0.3439,0.00015,27.04208]
[1778735095198,34.11,79461.43,0.0,-0.34397,0.00015,27.04398]
[1778735096747,34.11,79461.79,0.0,-0.34392,0.00015,27.0426]
[1778735097212,34.11,79457.99,0.0,-0.34448,0.00015,27.05783]
[1778735098462,34.11,79447.38,0.0,-0.34603,0.00015,27.09979]
[1778735102477,34.11,79433.07,0.0,-0.34814,0.00015,27.15574]
[1778735104263,34.11,79427.98,0.0,-0.34889,0.00015,27.1754]
[1778735107344,34.11,79425.58,0.0,-0.34924,0.00015,27.18463]
[1778735107393,34.11,79425.58,0.0,-0.34924,0.00015,27.18463]
[1778735108997,34.11,79428.87,0.0,-0.34875,0.00015,27.17174]
[1778735109299,34.11,79426.59,0.0,-0.34908,0.00015,27.18051]
[1778735110260,34.11,79426.59,0.0,-0.34908,0.00015,27.18051]
[1778735110270,34.11,79426.59,0.0,-0.34908,0.00015,27.18051]
[1778735110439,34.11,79426.34,0.0,-0.34912,0.00015,27.18142]
[1778735116408,34.11,79427.95,0.0,-0.34887,0.00015,27.17493]
[1778735121468,34.1,79428.48,0.0,-0.34878,0.00015,27.17261]
[1778735122444,34.1,79419.36,0.0,-0.35013,0.00015,27.20767]
[1778735127460,34.1,79413.83,0.0,-0.35095,0.00015,27.22888]
[1778735132486,34.1,79416.99,0.0,-0.35047,0.00015,27.21342]
[1778735137516,34.1,79417.33,0.0,-0.35042,0.00015,27.21216]
[1778735142526,34.1,79417.33,0.0,-0.35042,0.00015,27.21218]
[1778735147487,34.1,79425.24,0.0,-0.34925,0.00015,27.18166]
[1778735152495,34.1,79429.93,0.0,-0.34855,0.00015,27.16332]
[1778735157507,34.1,79436.96,0.0,-0.3475,0.00015,27.13574]
[1778735161221,34.1,79429.4,0.0,-0.34861,0.00015,27.16499]
[1778735161537,34.1,79429.43,0.0,-0.34861,0.00015,27.16481]
[1778735164481,34.1,79422.59,0.0,-0.34961,0.00015,27.19117]
[1778735164489,34.1,79422.62,0.0,-0.34961,0.00015,27.19104]
[1778735166544,34.1,79421.86,0.0,-0.34972,0.00015,27.19396]
[1778735166696,34.1,79421.98,0.0,-0.3497,0.00015,27.19349]
[1778735171731,34.1,79420.48,0.0,-0.34993,0.00015,27.19928]
[1778735177369,34.1,79423.25,0.0,-0.34952,0.00015,27.18868]
[1778735182772,34.1,79423.37,0.0,-0.3495,0.00015,27.18824]
[1778735189107,34.1,79421.73,0.0,-0.34974,0.00015,27.19459]
[1778735195341,34.1,79421.4,0.0,-0.34978,0.00015,27.19249]
[1778735195423,34.1,79421.62,0.0,-0.34975,0.00015,27.19171]
[1778735200685,34.1,79421.17,0.0,-0.34982,0.00015,27.19359]
[1778735205711,34.1,79427.21,0.0,-0.34893,0.00015,27.17037]
[1778735210775,34.1,79427.21,0.0,-0.34893,0.00015,27.17035]
[1778735216231,34.1,79427.66,0.0,-0.34886,0.00015,27.16855]
[1778735223092,34.1,79427.71,0.0,-0.34885,0.00015,27.16824]
[1778735228127,34.1,79428.31,0.0,-0.34876,0.00015,27.16581]
[1778735234167,34.1,79427.83,0.0,-0.34883,0.00015,27.16754]
[1778735239458,34.1,79427.93,0.0,-0.34881,0.00015,27.16698]
[1778735241801,34.09,79427.92,0.0,-0.3488,0.00015,27.16694]
[1778735242336,34.09,79427.92,0.0,-0.3488,0.00015,27.16694]
[1778735242517,34.09,79427.92,0.0,-0.3488,0.00015,27.16694]
[1778735242527,34.09,79437.16,0.0,-0.34744,0.00015,27.13094]
[1778735243536,34.09,79446.13,0.0,-0.34612,0.00015,27.0957]
[1778735246850,34.09,79447.27,0.0,-0.34595,0.00015,27.09118]
[1778735246855,34.09,79447.27,0.0,-0.34595,0.00015,27.09118]
[1778735246899,34.09,79447.27,0.0,-0.34595,0.00015,27.09118]
[1778735247264,34.09,79447.27,0.0,-0.34595,0.00015,27.09117]
[1778735247747,34.09,79447.27,0.0,-0.34595,0.00015,27.09117]
[1778735248273,34.09,79443.7,0.0,-0.34647,0.00015,27.10522]
[1778735251032,34.09,79444.51,0.0,-0.34635,0.00015,27.102]
[1778735251456,34.09,79444.12,0.0,-0.34639,0.00015,27.10007]
[1778735256467,34.09,79446.95,0.0,-0.34597,0.00015,27.08888]
[1778735259241,34.09,79449.86,0.0,-0.34555,0.00015,27.07737]
[1778735259254,34.09,79449.86,0.0,-0.34555,0.00015,27.07737]
[1778735259598,34.09,79449.85,0.0,-0.34555,0.00015,27.07741]
[1778735261823,34.09,79449.85,0.0,-0.34555,0.00015,27.07741]
[1778735261833,34.09,79449.85,0.0,-0.34555,0.00015,27.07741]
[1778735262368,34.09,79449.85,0.0,-0.34555,0.00015,27.07741]
[1778735267405,34.09,79449.35,0.0,-0.34562,0.00015,27.07939]
[1778735272440,34.09,79451.51,0.0,-0.3453,0.00015,27.07083]
[1778735277475,34.09,79451.26,0.0,-0.34534,0.00015,27.07182]
[1778735282512,34.09,79451.84,0.0,-0.34525,0.00015,27.06951]
[1778735283661,34.09,79451.84,0.0,-0.34525,0.00015,27.06951]
[1778735283894,34.09,79450.85,0.0,-0.3454,0.00015,27.07343]
[1778735284568,34.09,79453.42,0.0,-0.34502,0.00015,27.06323]
[1778735286657,34.09,79461.68,0.0,-0.34381,0.00015,27.0305]
[1778735291175,34.1,79466.02,0.0,-0.34319,0.00015,27.01352]
[1778735291626,34.1,79466.13,0.0,-0.34317,0.00015,27.01313]
[1778735296671,34.1,79467.33,0.0,-0.343,0.00015,27.00851]
[1778735301704,34.1,79463.77,0.0,-0.34354,0.00015,27.02316]
[1778735306741,34.11,79459.51,0.0,-0.34418,0.00015,27.04054]
[1778735310170,34.11,79459.2,0.0,-0.34423,0.00015,27.04187]
[1778735310707,34.11,79459.16,0.0,-0.34423,0.00015,27.04206]
[1778735311715,34.11,79449.9,0.0,-0.34558,0.00015,27.07537]
[1778735314698,34.11,79447.71,0.0,-0.3459,0.00015,27.084]
[1778735315018,34.11,79447.69,0.0,-0.3459,0.00015,27.08405]
[1778735317312,34.11,79448.08,0.0,-0.34585,0.00015,27.0825]
[1778735317640,34.11,79449.14,0.0,-0.34569,0.00015,27.07831]
[1778735322723,34.11,79450.19,0.0,-0.34553,0.00015,27.07413]
[1778735324888,34.11,79454.78,0.0,-0.34486,0.00015,27.05595]
[1778735324923,34.11,79454.78,0.0,-0.34486,0.00015,27.05595]
[1778735324982,34.11,79454.78,0.0,-0.34486,0.00015,27.05595]
[1778735325142,34.11,79454.78,0.0,-0.34486,0.00015,27.05595]
[1778735325731,34.1,79454.64,0.0,-0.34487,0.00015,27.05635]
[1778735327032,34.1,79459.6,0.0,-0.34415,0.00015,27.03661]
[1778735327735,34.1,79460.35,0.0,-0.34404,0.00015,27.03364]
[1778735330182,34.1,79456.84,0.0,-0.34455,0.00015,27.04769]
[1778735330227,34.11,79455.22,0.0,-0.34479,0.00015,27.05415]
[1778735335883,34.11,79461.62,0.0,-0.34386,0.00015,27.02873]
[1778735340917,34.11,79462.6,0.0,-0.34372,0.00015,27.02498]
[1778735346234,34.11,79458.28,0.0,-0.34436,0.00015,27.04234]
[1778735351994,34.11,79459.28,0.0,-0.34421,0.00015,27.03849]
[1778735357032,34.11,79460.26,0.0,-0.34407,0.00015,27.03471]
[1778735362105,34.11,79465.2,0.0,-0.34335,0.00015,27.01506]
[1778735368107,34.11,79469.08,0.0,-0.34279,0.00015,26.99978]
[1778735373141,34.12,79468.93,0.0,-0.34281,0.00015,26.99717]
[1778735378176,34.12,79468.45,0.0,-0.34289,0.00015,26.99937]
[1778735383211,34.12,79469.36,0.0,-0.34276,0.00015,26.99602]
[1778735385494,34.12,79468.04,0.0,-0.34296,0.00015,27.00138]
[1778735391267,34.12,79464.37,0.0,-0.34351,0.00015,27.01649]
[1778735396303,34.13,79464.93,0.0,-0.34344,0.00015,27.01454]
[1778735401050,34.13,79463.02,0.0,-0.34373,0.00015,27.02243]
[1778735406373,34.13,79465.24,0.0,-0.34341,0.00015,27.01392]
[1778735407217,34.13,79465.24,0.0,-0.34341,0.00015,27.01392]
[1778735409282,34.13,79463.18,0.0,-0.34372,0.00015,27.0223]
[1778735411329,34.13,79458.01,0.0,-0.34448,0.00015,27.04302]
[1778735411348,34.13,79458.01,0.0,-0.34448,0.00015,27.04302]
[1778735411353,34.13,79458.01,0.0,-0.34448,0.00015,27.04302]
[1778735411363,34.13,79458.01,0.0,-0.34448,0.00015,27.04302]
[1778735411423,34.13,79458.01,0.0,-0.34448,0.00015,27.04302]
[1778735411522,34.13,79456.38,0.0,-0.34472,0.00015,27.04953]
[1778735415182,34.14,79457.01,0.0,-0.34464,0.00015,27.04712]
[1778735415190,34.14,79457.01,0.0,-0.34464,0.00015,27.04712]
[1778735415711,34.13,79458.1,0.0,-0.34447,0.00015,27.04265]
[1778735420718,34.13,79462.13,0.0,-0.34387,0.00015,27.0262]
[1778735421619,34.13,79460.94,0.0,-0.34404,0.00015,27.03099]
[1778735421636,34.13,79460.94,0.0,-0.34404,0.00015,27.03099]
[1778735421645,34.13,79461.04,0.0,-0.34403,0.00015,27.03062]
[1778735424607,34.13,79461.42,0.0,-0.34397,0.00015,27.02916]
[1778735424617,34.13,79459.97,0.0,-0.34419,0.00015,27.03497]
[1778735430820,34.13,79460.44,0.0,-0.34412,0.00015,27.03323]
[1778735436731,34.13,79460.92,0.0,-0.34404,0.00015,27.02793]
[1778735442627,34.13,79462.25,0.0,-0.34385,0.00015,27.02271]
[1778735446289,34.14,79463.26,0.0,-0.3437,0.00015,27.01871]
[1778735446857,34.14,79465.33,0.0,-0.3434,0.00015,27.01045]
[1778735448605,34.14,79464.55,0.0,-0.34351,0.00015,27.01359]
[1778735448618,34.14,79464.55,0.0,-0.34351,0.00015,27.01359]
[1778735448677,34.14,79464.35,0.0,-0.34354,0.00015,27.0144]
[1778735453701,34.14,79457.63,0.0,-0.34453,0.00015,27.04125]
[1778735458737,34.14,79457.28,0.0,-0.34458,0.00015,27.0426]
[1778735464781,34.14,79458.11,0.0,-0.34446,0.00015,27.03924]
[1778735469815,34.13,79457.09,0.0,-0.3446,0.00015,27.04324]
[1778735475893,34.13,79457.1,0.0,-0.3446,0.00015,27.04315]
[1778735476146,34.13,79457.08,0.0,-0.3446,0.00015,27.04319]
[1778735476863,34.13,79456.3,0.0,-0.34472,0.00015,27.04627]
[1778735480963,34.13,79454.49,0.0,-0.34498,0.00015,27.05333]
[1778735480969,34.13,79454.49,0.0,-0.34498,0.00015,27.05333]
[1778735481905,34.13,79456.9,0.0,-0.34462,0.00015,27.04374]
[1778735486743,34.13,79461.58,0.0,-0.34393,0.00015,27.02491]
[1778735486905,34.13,79461.4,0.0,-0.34396,0.00015,27.02563]
[1778735491913,34.13,79459.57,0.0,-0.34422,0.00015,27.03292]
[1778735493601,34.13,79459.52,0.0,-0.34422,0.00015,27.02965]
[1778735493681,34.13,79459.52,0.0,-0.34422,0.00015,27.02964]
[1778735499017,34.13,79460.02,0.0,-0.34414,0.00015,27.02763]
[1778735504052,34.13,79458.88,0.0,-0.34431,0.00015,27.03217]
[1778735509087,34.13,79461.93,0.0,-0.34386,0.00015,27.02002]
[1778735511403,34.13,79453.17,0.0,-0.34515,0.00015,27.05489]
[1778735514175,34.13,79452.3,0.0,-0.34528,0.00015,27.05831]
[1778735514598,34.13,79447.67,0.0,-0.34596,0.00015,27.07657]
[1778735516417,34.13,79446.96,0.0,-0.34606,0.00015,27.07934]
[1778735516425,34.13,79446.96,0.0,-0.34606,0.00015,27.07934]
[1778735516660,34.13,79448.44,0.0,-0.34584,0.00015,27.07347]
[1778735518939,34.13,79448.44,0.0,-0.34584,0.00015,27.07347]
[1778735519161,34.13,79450.59,0.0,-0.34552,0.00015,27.06492]
[1778735521477,34.13,79441.1,0.0,-0.34692,0.00015,27.10215]
[1778735523355,34.13,79441.48,0.0,-0.34686,0.00015,27.1006]
[1778735523872,34.13,79441.7,0.0,-0.34683,0.00015,27.09969]
[1778735528879,34.13,79446.3,0.0,-0.34614,0.00015,27.08145]
[1778735533881,34.12,79446.15,0.0,-0.34616,0.00015,27.08187]
[1778735538891,34.12,79446.03,0.0,-0.34617,0.00015,27.08217]
[1778735543919,34.12,79450.54,0.0,-0.3455,0.00015,27.06423]
[1778735548929,34.12,79451.77,0.0,-0.34532,0.00015,27.05931]
[1778735553983,34.12,79446.7,0.0,-0.34605,0.00015,27.0758]
[1778735559040,34.12,79449.39,0.0,-0.34565,0.00015,27.06504]
[1778735564102,34.12,79449.37,0.0,-0.34565,0.00015,27.06503]
[1778735569149,34.12,79448.92,0.0,-0.34571,0.00015,27.06671]
[1778735574164,34.12,79449.09,0.0,-0.34568,0.00015,27.06594]
[1778735579204,34.12,79448.23,0.0,-0.3458,0.00015,27.06925]
[1778735582145,34.12,79448.4,0.0,-0.34578,0.00015,27.06852]
[1778735582205,34.12,79448.4,0.0,-0.34578,0.00015,27.06852]
[1778735582602,34.12,79448.4,0.0,-0.34578,0.00015,27.0685]
[1778735584757,34.11,79445.18,0.0,-0.34625,0.00015,27.08116]
[1778735584858,34.11,79439.63,0.0,-0.34707,0.00015,27.10291]
[1778735590269,34.11,79440.37,0.0,-0.34695,0.00015,27.09979]
[1778735595693,34.11,79439.01,0.0,-0.34714,0.00015,27.10485]
[1778735600728,34.11,79438.81,0.0,-0.34716,0.00015,27.10541]
[1778735605763,34.11,79440.57,0.0,-0.3469,0.00015,27.09832]
[1778735610798,34.11,79440.24,0.0,-0.34694,0.00015,27.09944]
[1778735615833,34.1,79440.22,0.0,-0.34692,0.00015,27.09592]
[1778735621875,34.1,79438.67,0.0,-0.34714,0.00015,27.10178]
[1778735627917,34.1,79438.39,0.0,-0.34718,0.00015,27.10267]
[1778735632952,34.1,79438.27,0.0,-0.34719,0.00015,27.10296]
[1778735635540,34.1,79438.31,0.0,-0.34718,0.00015,27.10274]
[1778735636040,34.1,79437.21,0.0,-0.34734,0.00015,27.10701]
[1778735641074,34.1,79435.01,0.0,-0.34766,0.00015,27.11539]
[1778735646137,34.09,79434.26,0.0,-0.34776,0.00015,27.11809]
[1778735651163,34.09,79433.49,0.0,-0.34787,0.00015,27.12087]
[1778735656173,34.09,79433.17,0.0,-0.34791,0.00015,27.12189]
[1778735661222,34.09,79432.54,0.0,-0.34799,0.00015,27.12411]
[1778735666257,34.09,79431.78,0.0,-0.3481,0.00015,27.12685]
[1778735669030,34.08,79432.04,0.0,-0.34805,0.00015,27.12574]
[1778735669035,34.08,79432.04,0.0,-0.34805,0.00015,27.1257]
[1778735670075,34.08,79421.14,0.0,-0.34966,0.00015,27.16788]
[1778735672553,34.08,79418.22,0.0,-0.35008,0.00015,27.1756]
[1778735672567,34.08,79418.22,0.0,-0.35008,0.00015,27.1756]
[1778735672654,34.08,79417.24,0.0,-0.35022,0.00015,27.17928]
[1778735675389,34.08,79417.12,0.0,-0.35023,0.00015,27.17958]
[1778735675717,34.08,79414.99,0.0,-0.35055,0.00015,27.18767]
[1778735677722,34.08,79403.27,0.0,-0.35229,0.00015,27.2324]
[1778735678723,34.08,79403.27,0.0,-0.35229,0.00015,27.2324]
[1778735679112,34.08,79399.96,0.0,-0.35278,0.00015,27.24496]
[1778735679658,34.08,79399.96,0.0,-0.35278,0.00015,27.24496]
[1778735680013,34.08,79399.66,0.0,-0.35283,0.00015,27.24613]
[1778735685032,34.08,79397.84,0.0,-0.3531,0.00015,27.25315]
[1778735690075,34.08,79396.88,0.0,-0.35325,0.00015,27.25691]
[1778735695154,34.09,79398.05,0.0,-0.35308,0.00015,27.25269]
[1778735700206,34.09,79404.6,0.0,-0.35211,0.00015,27.22803]
[1778735705264,34.09,79401.71,0.0,-0.35255,0.00015,27.2392]
[1778735710266,34.09,79401.96,0.0,-0.35252,0.00015,27.23843]
[1778735713285,34.09,79399.58,0.0,-0.35288,0.00015,27.24753]
[1778735713687,34.09,79399.58,0.0,-0.35288,0.00015,27.24753]
[1778735713729,34.09,79399.58,0.0,-0.35288,0.00015,27.24753]
[1778735713781,34.09,79391.3,0.0,-0.35411,0.00015,27.27866]
[1778735715751,34.09,79391.66,0.0,-0.35406,0.00015,27.27732]
[1778735715790,34.09,79390.95,0.0,-0.35416,0.00015,27.27998]
[1778735721541,34.09,79386.89,0.0,-0.35477,0.00015,27.29512]
[1778735721622,34.09,79373.32,0.0,-0.35679,0.00015,27.34524]
[1778735722877,34.09,79373.32,0.0,-0.35679,0.00015,27.34524]
[1778735723092,34.09,79379.23,0.0,-0.35591,0.00015,27.32344]
[1778735726016,34.09,79382.21,0.0,-0.35546,0.00015,27.31236]
[1778735726067,34.09,79384.13,0.0,-0.35517,0.00015,27.30521]
[1778735731085,34.09,79383.61,0.0,-0.35525,0.00015,27.30707]
[1778735732917,34.09,79382.56,0.0,-0.35539,0.00015,27.30749]
[1778735732929,34.09,79382.56,0.0,-0.35539,0.00015,27.30749]
[1778735733086,34.09,79381.82,0.0,-0.3555,0.00015,27.31021]
[1778735738088,34.09,79385.51,0.0,-0.35494,0.00015,27.29642]
[1778735738137,34.09,79385.51,0.0,-0.35494,0.00015,27.29642]
[1778735738119,34.09,79394.85,0.0,-0.35355,0.00015,27.26151]
[1778735739145,34.09,79398.67,0.0,-0.35299,0.00015,27.24726]
[1778735742547,34.09,79394.42,0.0,-0.35362,0.00015,27.26329]
[1778735744515,34.09,79395.25,0.0,-0.3535,0.00015,27.26019]
[1778735749776,34.09,79396.22,0.0,-0.35336,0.00015,27.25662]
[1778735754930,34.09,79395.67,0.0,-0.35344,0.00015,27.25874]
[1778735757050,34.09,79395.36,0.0,-0.35349,0.00015,27.25993]
[1778735758972,34.09,79395.54,0.0,-0.35346,0.00015,27.25928]
[1778735764405,34.09,79394.53,0.0,-0.35362,0.00015,27.26314]
[1778735769916,34.09,79394.9,0.0,-0.35356,0.00015,27.26181]
[1778735774950,34.09,79396.54,0.0,-0.35332,0.00015,27.2557]
[1778735779985,34.1,79397.47,0.0,-0.35319,0.00015,27.25236]
[1778735785727,34.1,79399.16,0.0,-0.35296,0.00015,27.24653]
[1778735792070,34.1,79396.5,0.0,-0.35334,0.00015,27.25316]
[1778735797103,34.1,79396.82,0.0,-0.35329,0.00015,27.25199]
[1778735801399,34.1,79396.33,0.0,-0.35337,0.00015,27.25383]
[1778735802167,34.1,79396.33,0.0,-0.35337,0.00015,27.25383]
[1778735802202,34.1,79396.33,0.0,-0.35337,0.00015,27.25383]
[1778735804388,34.1,79404.8,0.0,-0.35212,0.00015,27.22219]
[1778735804920,34.1,79404.8,0.0,-0.35212,0.00015,27.22219]
[1778735805226,34.11,79414.12,0.0,-0.35074,0.00015,27.18681]
[1778735806172,34.11,79422.59,0.0,-0.34949,0.00015,27.15433]
[1778735810003,34.1,79421.89,0.0,-0.34959,0.00015,27.15695]
[1778735810015,34.1,79421.89,0.0,-0.34959,0.00015,27.15695]
[1778735810197,34.1,79421.34,0.0,-0.34967,0.00015,27.15906]
[1778735815209,34.1,79422.73,0.0,-0.34946,0.00015,27.15367]
[1778735820225,34.1,79425.94,0.0,-0.34899,0.00015,27.14121]
[1778735821533,34.1,79426.66,0.0,-0.34888,0.00015,27.13836]
[1778735821833,34.1,79426.58,0.0,-0.34889,0.00015,27.13864]
[1778735822811,34.1,79426.58,0.0,-0.34889,0.00015,27.13864]
[1778735828323,34.1,79431.72,0.0,-0.34812,0.00015,27.11842]
[1778735833658,34.1,79439.08,0.0,-0.34703,0.00015,27.08947]
[1778735838638,34.1,79440.55,0.0,-0.34681,0.00015,27.08367]
[1778735838646,34.1,79440.55,0.0,-0.34681,0.00015,27.08367]
[1778735838648,34.1,79440.8,0.0,-0.34677,0.00015,27.08268]
[1778735844032,34.1,79440.74,0.0,-0.34678,0.00015,27.08289]
[1778735849108,34.1,79439.46,0.0,-0.34697,0.00015,27.08789]
[1778735850586,34.1,79441.24,0.0,-0.3467,0.00015,27.08088]
[1778735850662,34.1,79441.24,0.0,-0.3467,0.00015,27.08088]
[1778735850758,34.1,79441.52,0.0,-0.34666,0.00015,27.07977]
[1778735853186,34.1,79452.42,0.0,-0.34504,0.00015,27.03328]
[1778735857476,34.1,79457.05,0.0,-0.34437,0.00015,27.01527]
[1778735862479,34.11,79463.71,0.0,-0.34341,0.00015,26.98926]
[1778735862705,34.11,79463.71,0.0,-0.34341,0.00015,26.98926]
[1778735862746,34.11,79463.71,0.0,-0.34341,0.00015,26.98926]
[1778735863097,34.11,79463.99,0.0,-0.34337,0.00015,26.98819]
[1778735868609,34.11,79464.73,0.0,-0.34328,0.00015,26.98556]
[1778735874031,34.11,79466.72,0.0,-0.34299,0.00015,26.97789]
[1778735879682,34.12,79467.13,0.0,-0.34295,0.00015,26.9767]
[1778735884785,34.12,79466.52,0.0,-0.34305,0.00015,26.97935]
[1778735890975,34.12,79466.55,0.0,-0.34305,0.00015,26.97951]
[1778735892261,34.12,79466.63,0.0,-0.34304,0.00015,26.97923]
[1778735892272,34.12,79458.76,0.0,-0.3442,0.00015,27.01076]
[1778735897317,34.12,79459.23,0.0,-0.34414,0.00015,27.00922]
[1778735901356,34.13,79468.08,0.0,-0.34285,0.00015,26.97396]
[1778735906405,34.13,79468.22,0.0,-0.34283,0.00015,26.97362]
[1778735911456,34.13,79467.88,0.0,-0.34287,0.00015,26.97174]
[1778735912037,34.13,79467.88,0.0,-0.34287,0.00015,26.97174]
[1778735912161,34.13,79467.88,0.0,-0.34287,0.00015,26.97174]
[1778735912186,34.13,79459.32,0.0,-0.34413,0.00015,27.00605]
[1778735915113,34.13,79457.71,0.0,-0.34437,0.00015,27.01249]
[1778735915305,34.13,79457.77,0.0,-0.34436,0.00015,27.01226]
[1778735915405,34.13,79457.77,0.0,-0.34436,0.00015,27.01226]
[1778735916336,34.13,79444.53,0.0,-0.34631,0.00015,27.06466]
[1778735918160,34.13,79439.53,0.0,-0.34705,0.00015,27.08425]
[1778735918171,34.13,79439.53,0.0,-0.34705,0.00015,27.08425]
[1778735918186,34.13,79439.53,0.0,-0.34705,0.00015,27.0842]
[1778735924292,34.13,79442.97,0.0,-0.34653,0.00015,27.07048]
[1778735930071,34.12,79439.94,0.0,-0.34697,0.00015,27.08211]
[1778735933076,34.12,79443.82,0.0,-0.34639,0.00015,27.06682]
[1778735933097,34.12,79444.21,0.0,-0.34634,0.00015,27.06526]
[1778735938122,34.12,79447.59,0.0,-0.34584,0.00015,27.05186]
[1778735943157,34.12,79446.37,0.0,-0.34601,0.00015,27.05659]
[1778735948192,34.12,79444.7,0.0,-0.34626,0.00015,27.06307]
[1778735953232,34.12,79444.79,0.0,-0.34624,0.00015,27.06262]
[1778735955620,34.12,79450.48,0.0,-0.3454,0.00015,27.04014]
[1778735955785,34.12,79450.48,0.0,-0.3454,0.00015,27.04014]
[1778735957820,34.12,79453.15,0.0,-0.34501,0.00015,27.02957]
[1778735960584,34.12,79458.51,0.0,-0.34422,0.00015,27.0083]
[1778735960591,34.12,79458.51,0.0,-0.34422,0.00015,27.0083]
[1778735961284,34.12,79458.42,0.0,-0.34423,0.00015,27.00869]
[1778735962573,34.12,79458.24,0.0,-0.34426,0.00015,27.00943]
[1778735962583,34.12,79458.24,0.0,-0.34426,0.00015,27.00943]
[1778735963297,34.12,79458.08,0.0,-0.34429,0.00015,27.01008]
[1778735968333,34.12,79458.14,0.0,-0.34428,0.00015,27.00995]
[1778735969917,34.12,79458.14,0.0,-0.34428,0.00015,27.00995]
[1778735970675,34.12,79458.18,0.0,-0.34428,0.00015,27.00983]
[1778735973808,34.12,79450.41,0.0,-0.3454,0.00015,27.03722]
[1778735976519,34.12,79450.65,0.0,-0.34537,0.00015,27.03625]
[1778735982431,34.12,79451.78,0.0,-0.3452,0.00015,27.03174]
[1778735987466,34.12,79451.94,0.0,-0.34518,0.00015,27.03108]
[1778735992501,34.12,79451.51,0.0,-0.34524,0.00015,27.03275]
[1778735995498,34.12,79452.08,0.0,-0.34515,0.00015,27.03048]
[1778736000557,34.12,79451.14,0.0,-0.34529,0.00015,27.03416]
[1778736005768,34.12,79450.07,0.0,-0.34545,0.00015,27.03835]
[1778736011634,34.12,79453.59,0.0,-0.34493,0.00015,27.02435]
[1778736017117,34.12,79452.64,0.0,-0.34507,0.00015,27.02812]
[1778736017984,34.12,79452.77,0.0,-0.34505,0.00015,27.02761]
[1778736017995,34.12,79452.77,0.0,-0.34505,0.00015,27.02761]
[1778736018116,34.12,79452.77,0.0,-0.34505,0.00015,27.02761]
[1778736018166,34.12,79452.77,0.0,-0.34505,0.00015,27.02761]
[1778736018322,34.12,79452.77,0.0,-0.34505,0.00015,27.02761]
[1778736018354,34.12,79452.77,0.0,-0.34505,0.00015,27.02761]
[1778736018362,34.12,79460.17,0.0,-0.34396,0.00015,26.99816]
[1778736018683,34.12,79460.17,0.0,-0.34396,0.00015,26.99816]
[1778736018708,34.12,79460.17,0.0,-0.34396,0.00015,26.99816]
[1778736018897,34.12,79460.17,0.0,-0.34396,0.00015,26.99816]
[1778736018922,34.12,79460.17,0.0,-0.34396,0.00015,26.99816]
[1778736019134,34.12,79460.17,0.0,-0.34396,0.00015,26.99816]
[1778736019160,34.12,79460.17,0.0,-0.34396,0.00015,26.99816]
[1778736019365,34.12,79460.17,0.0,-0.34396,0.00015,26.99816]
[1778736019373,34.12,79460.17,0.0,-0.34396,0.00015,26.99816]
[1778736019444,34.12,79467.19,0.0,-0.34293,0.00015,26.97006]
[1778736019889,34.12,79467.19,0.0,-0.34293,0.00015,26.97006]
[1778736020200,34.12,79467.19,0.0,-0.34293,0.00015,26.97006]
[1778736020206,34.12,79467.19,0.0,-0.34293,0.00015,26.97006]
[1778736020238,34.12,79468.9,0.0,-0.34268,0.00015,26.96323]
[1778736022551,34.12,79470.11,0.0,-0.3425,0.00015,26.95841]
[1778736022593,34.12,79470.11,0.0,-0.3425,0.00015,26.95841]
[1778736023150,34.12,79470.23,0.0,-0.34249,0.00015,26.95804]
[1778736026322,34.12,79469.86,0.0,-0.34254,0.00015,26.95959]
[1778736026391,34.12,79469.86,0.0,-0.34255,0.00015,26.95969]
[1778736028044,34.12,79472.51,0.0,-0.34216,0.00015,26.94901]
[1778736028366,34.12,79472.51,0.0,-0.34216,0.00015,26.94901]
[1778736028415,34.12,79472.39,0.0,-0.34218,0.00015,26.94961]
[1778736033793,34.13,79473.12,0.0,-0.34207,0.00015,26.94351]
[1778736038825,34.13,79473.33,0.0,-0.34205,0.00015,26.94295]
[1778736043861,34.13,79473.39,0.0,-0.34205,0.00015,26.94299]
[1778736046711,34.13,79473.2,0.0,-0.34208,0.00015,26.94387]
[1778736046807,34.13,79473.2,0.0,-0.34208,0.00015,26.94387]
[1778736047017,34.13,79473.2,0.0,-0.34208,0.00015,26.94387]
[1778736047174,34.13,79473.2,0.0,-0.34208,0.00015,26.94387]
[1778736047455,34.13,79476.03,0.0,-0.34167,0.00015,26.93254]
[1778736049767,34.13,79483.43,0.0,-0.34059,0.00015,26.90255]
[1778736049777,34.13,79483.43,0.0,-0.34059,0.00015,26.90255]
[1778736050203,34.13,79483.43,0.0,-0.34059,0.00015,26.90255]
[1778736050304,34.14,79484.21,0.0,-0.34048,0.00015,26.89954]
[1778736055950,34.14,79484.7,0.0,-0.34042,0.00015,26.89801]
[1778736060984,34.14,79484.9,0.0,-0.34041,0.00015,26.8977]
[1778736066019,34.15,79484.99,0.0,-0.34041,0.00015,26.89785]
[1778736071054,34.15,79485.41,0.0,-0.34037,0.00015,26.89667]
[1778736076089,34.16,79484.91,0.0,-0.34046,0.00015,26.89927]
[1778736081124,34.16,79490.4,0.0,-0.33968,0.00015,26.87739]
[1778736084146,34.16,79499.75,0.0,-0.33831,0.00015,26.83895]
[1778736089180,34.16,79502.17,0.0,-0.33796,0.00015,26.82892]
[1778736094437,34.16,79503.33,0.0,-0.33777,0.00015,26.82058]
[1778736100233,34.16,79503.36,0.0,-0.33776,0.00015,26.82039]
[1778736100601,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736100694,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736100800,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736100879,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736100940,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736101094,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736101136,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736101297,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736101372,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736101510,34.16,79503.78,0.0,-0.3377,0.00015,26.81864]
[1778736101471,34.16,79515.86,0.0,-0.33594,0.00015,26.76833]
[1778736101895,34.16,79515.86,0.0,-0.33594,0.00015,26.76833]
[1778736101961,34.16,79515.86,0.0,-0.33594,0.00015,26.76833]
[1778736102370,34.16,79515.86,0.0,-0.33594,0.00015,26.76833]
[1778736102392,34.16,79515.86,0.0,-0.33594,0.00015,26.76833]
[1778736102428,34.16,79519.04,0.0,-0.33548,0.00015,26.75484]
[1778736106759,34.15,79524.56,0.0,-0.33465,0.00015,26.73102]
[1778736107311,34.15,79524.56,0.0,-0.33465,0.00015,26.7309]
[1778736108489,34.15,79524.56,0.0,-0.33465,0.00015,26.7309]
[1778736108523,34.15,79525.22,0.0,-0.33455,0.00015,26.72799]
[1778736109713,34.15,79525.22,0.0,-0.33455,0.00015,26.72787]
[1778736110546,34.15,79525.22,0.0,-0.33455,0.00015,26.72787]
[1778736110557,34.15,79525.32,0.0,-0.33453,0.00015,26.72734]
[1778736110612,34.15,79525.32,0.0,-0.33453,0.00015,26.72734]
[1778736115648,34.15,79529.8,0.0,-0.33386,0.00015,26.70789]
[1778736118116,34.15,79532.81,0.0,-0.33342,0.00015,26.69495]
[1778736118201,34.15,79532.81,0.0,-0.33342,0.00015,26.69495]
[1778736119085,34.14,79532.81,0.0,-0.3334,0.00015,26.69425]
[1778736119395,34.14,79537.29,0.0,-0.33273,0.00014,26.67465]
[1778736122417,34.13,79545.6,0.0,-0.33149,0.00014,26.63799]
[1778736125539,34.13,79549.34,0.0,-0.33095,0.00014,26.62167]
[1778736126444,34.12,79548.77,0.0,-0.33102,0.00014,26.62388]
[1778736130295,34.12,79550.8,0.0,-0.33072,0.00014,26.6149]
[1778736130301,34.12,79550.8,0.0,-0.33072,0.00014,26.6149]
[1778736130514,34.12,79550.8,0.0,-0.33072,0.00014,26.6149]
[1778736130545,34.12,79558.29,0.0,-0.32964,0.00014,26.58239]
[1778736130616,34.12,79558.29,0.0,-0.32964,0.00014,26.58239]
[1778736133143,34.13,79562.08,0.0,-0.3291,0.00014,26.56639]
[1778736134359,34.13,79561.96,0.0,-0.32913,0.00014,26.56724]
[1778736134379,34.13,79561.96,0.0,-0.32913,0.00014,26.56724]
[1778736134503,34.13,79563.55,0.0,-0.32891,0.00014,26.56068]
[1778736136221,34.13,79564.83,0.0,-0.32874,0.00014,26.55546]
[1778736137649,34.14,79567.52,0.0,-0.32838,0.00014,26.54457]
[1778736137801,34.14,79567.52,0.0,-0.32838,0.00014,26.54457]
[1778736138531,34.14,79574.87,0.0,-0.32734,0.00014,26.5131]
[1778736139314,34.14,79574.87,0.0,-0.32734,0.00014,26.5131]
[1778736139332,34.14,79574.87,0.0,-0.32734,0.00014,26.5131]
[1778736139538,34.15,79564.29,0.0,-0.32888,0.00014,26.55976]
[1778736141764,34.15,79562.22,0.0,-0.32919,0.00014,26.56932]
[1778736141772,34.15,79562.22,0.0,-0.32919,0.00014,26.56932]
[1778736142559,34.15,79564.04,0.0,-0.32894,0.00014,26.5617]
[1778736147113,34.16,79564.67,0.0,-0.32889,0.00014,26.56026]
[1778736147595,34.16,79564.0,0.0,-0.32899,0.00014,26.56348]
[1778736150488,34.16,79554.46,0.0,-0.33037,0.00014,26.60485]
[1778736155492,34.16,79556.64,0.0,-0.33004,0.00014,26.59189]
[1778736160519,34.16,79553.65,0.0,-0.33047,0.00014,26.60476]
[1778736162593,34.16,79563.82,0.0,-0.329,0.00014,26.56065]
[1778736164751,34.16,79563.61,0.0,-0.32903,0.00014,26.56161]
[1778736164825,34.16,79563.61,0.0,-0.32903,0.00014,26.56161]
[1778736164982,34.16,79563.61,0.0,-0.32903,0.00014,26.56161]
[1778736165160,34.16,79564.58,0.0,-0.32889,0.00014,26.55738]
[1778736166424,34.16,79574.84,0.0,-0.32742,0.00014,26.51256]
[1778736171764,34.19,79578.28,0.0,-0.32703,0.00014,26.50106]
[1778736174380,34.19,79578.27,0.0,-0.32705,0.00014,26.50185]
[1778736176317,34.2,79577.03,0.0,-0.32728,0.00014,26.50873]
[1778736176360,34.21,79567.06,0.0,-0.32873,0.00014,26.55299]
[1778736178367,34.21,79567.06,0.0,-0.32873,0.00014,26.55299]
[1778736182890,34.21,79570.43,0.0,-0.32825,0.00014,26.53843]
[1778736182973,34.21,79570.43,0.0,-0.32825,0.00014,26.53843]
[1778736182978,34.21,79570.43,0.0,-0.32825,0.00014,26.53843]
[1778736184640,34.21,79584.25,0.0,-0.32627,0.00014,26.47791]
[1778736189664,34.24,79583.81,0.0,-0.32645,0.00014,26.48387]
[1778736191929,34.25,79582.15,0.0,-0.32673,0.00014,26.49258]
[1778736191935,34.25,79582.15,0.0,-0.32673,0.00014,26.49258]
[1778736191964,34.25,79582.15,0.0,-0.32673,0.00014,26.49258]
[1778736192238,34.25,79579.52,0.0,-0.32711,0.00014,26.50413]
[1778736194065,34.25,79579.52,0.0,-0.32713,0.00014,26.50473]
[1778736194622,34.26,79584.69,0.0,-0.32641,0.00014,26.48269]
[1778736194845,34.26,79584.69,0.0,-0.32641,0.00014,26.48269]
[1778736194903,34.26,79584.69,0.0,-0.32641,0.00014,26.48269]
[1778736194957,34.26,79584.96,0.0,-0.32637,0.00014,26.4815]
[1778736198189,34.27,79585.19,0.0,-0.32638,0.00014,26.48176]
[1778736198353,34.27,79586.15,0.0,-0.32627,0.00014,26.47872]
[1778736201000,34.28,79586.37,0.0,-0.32626,0.00014,26.47836]
[1778736201631,34.28,79585.22,0.0,-0.32645,0.00014,26.48409]
[1778736206641,34.28,79582.96,0.0,-0.32678,0.00014,26.49421]
[1778736209140,34.29,79580.69,0.0,-0.3271,0.00014,26.50427]
[1778736209188,34.29,79580.69,0.0,-0.3271,0.00014,26.50427]
[1778736215066,34.29,79578.16,0.0,-0.32745,0.00014,26.51198]
[1778736215800,34.29,79578.16,0.0,-0.32745,0.00014,26.51198]
[1778736216254,34.29,79574.01,0.0,-0.32805,0.00014,26.53012]
[1778736221573,34.29,79567.47,0.0,-0.32899,0.00014,26.55853]
[1778736227151,34.28,79566.82,0.0,-0.32908,0.00014,26.56117]
[1778736230372,34.28,79566.82,0.0,-0.32908,0.00014,26.56114]
[1778736230546,34.28,79566.82,0.0,-0.32908,0.00014,26.56114]
[1778736230647,34.28,79566.75,0.0,-0.32908,0.00014,26.56138]
[1778736231311,34.28,79566.75,0.0,-0.32908,0.00014,26.56138]
[1778736231384,34.28,79574.82,0.0,-0.32792,0.00014,26.52627]
[1778736233637,34.28,79574.82,0.0,-0.32792,0.00014,26.52627]
[1778736233900,34.28,79575.68,0.0,-0.3278,0.00014,26.52254]
[1778736240360,34.28,79575.68,0.0,-0.3278,0.00014,26.52261]
[1778736246656,34.29,79579.78,0.0,-0.32722,0.00014,26.50482]
[1778736252327,34.29,79581.07,0.0,-0.32704,0.00014,26.49947]
[1778736257361,34.29,79582.83,0.0,-0.3268,0.00014,26.49195]
[1778736262397,34.29,79582.67,0.0,-0.32683,0.00014,26.49284]
[1778736268439,34.29,79582.6,0.0,-0.32684,0.00014,26.49337]
[1778736274481,34.29,79582.66,0.0,-0.32682,0.00014,26.4898]
[1778736278778,34.29,79582.9,0.0,-0.32679,0.00014,26.48889]
[1778736279148,34.29,79582.9,0.0,-0.32679,0.00014,26.48889]
[1778736282356,34.29,79580.0,0.0,-0.32721,0.00014,26.50168]
[1778736283270,34.3,79581.32,0.0,-0.32702,0.00014,26.49593]
[1778736290593,34.3,79582.66,0.0,-0.32684,0.00014,26.49031]
[1778736296905,34.3,79582.2,0.0,-0.32691,0.00014,26.4925]
[1778736303684,34.3,79582.11,0.0,-0.32693,0.00014,26.4931]
[1778736304440,34.3,79582.11,0.0,-0.32693,0.00014,26.4931]
[1778736304593,34.3,79582.11,0.0,-0.32693,0.00014,26.4931]
[1778736314762,34.3,79583.51,0.0,-0.32674,0.00014,26.48729]
[1778736316997,34.3,79583.45,0.0,-0.32675,0.00014,26.48761]
[1778736317734,34.3,79583.45,0.0,-0.32675,0.00014,26.48761]
[1778736317759,34.3,79583.25,0.0,-0.32678,0.00014,26.48852]
[1778736320749,34.3,79577.32,0.0,-0.32763,0.00014,26.51448]
[1778736320987,34.3,79572.4,0.0,-0.32833,0.00014,26.53589]
[1778736327123,34.3,79576.58,0.0,-0.32773,0.00014,26.51769]
[1778736329972,34.3,79576.58,0.0,-0.32773,0.00014,26.5177]
[1778736330585,34.3,79576.58,0.0,-0.32773,0.00014,26.5177]
[1778736335990,34.3,79582.62,0.0,-0.32686,0.00014,26.48792]
[1778736336123,34.3,79582.62,0.0,-0.32686,0.00014,26.48792]
[1778736336752,34.3,79582.62,0.0,-0.32686,0.00014,26.48792]
[1778736338280,34.3,79574.73,0.0,-0.32799,0.00014,26.52248]
[1778736338822,34.3,79574.1,0.0,-0.32808,0.00014,26.52526]
[1778736338930,34.3,79574.1,0.0,-0.32808,0.00014,26.52526]
[1778736343983,34.3,79578.1,0.0,-0.32751,0.00014,26.50787]
[1778736347044,34.3,79578.5,0.0,-0.32745,0.00014,26.50618]
[1778736347049,34.3,79578.5,0.0,-0.32745,0.00014,26.50618]
[1778736347060,34.3,79578.48,0.0,-0.32746,0.00014,26.50627]
[1778736349098,34.31,79578.48,0.0,-0.32746,0.00014,26.50628]
[1778736354867,34.31,79575.11,0.0,-0.32794,0.00014,26.52107]
[1778736361086,34.31,79573.72,0.0,-0.32814,0.00014,26.52718]
[1778736363384,34.31,79574.08,0.0,-0.32809,0.00014,26.52561]
[1778736369142,34.31,79579.03,0.0,-0.32739,0.00014,26.50414]
[1778736377474,34.31,79580.05,0.0,-0.32725,0.00014,26.49993]
[1778736383241,34.31,79579.86,0.0,-0.32728,0.00014,26.5009]
[1778736388275,34.31,79581.14,0.0,-0.3271,0.00014,26.49544]
[1778736393311,34.31,79581.65,0.0,-0.32702,0.00014,26.48986]
[1778736397226,34.31,79580.72,0.0,-0.32715,0.00014,26.49399]
[1778736397276,34.31,79580.72,0.0,-0.32715,0.00014,26.49399]
[1778736397658,34.31,79578.02,0.0,-0.32754,0.00014,26.50588]
[1778736400497,34.31,79569.82,0.0,-0.32872,0.00014,26.54159]
[1778736401831,34.31,79569.82,0.0,-0.32872,0.00014,26.54159]
[1778736402750,34.31,79569.48,0.0,-0.32876,0.00014,26.54302]
[1778736407777,34.31,79569.53,0.0,-0.32876,0.00014,26.54276]
[1778736412805,34.31,79566.98,0.0,-0.32912,0.00014,26.55373]
[1778736417968,34.31,79569.88,0.0,-0.3287,0.00014,26.54104]
[1778736424588,34.31,79572.9,0.0,-0.32827,0.00014,26.52795]
[1778736429593,34.31,79567.53,0.0,-0.32904,0.00014,26.55126]
[1778736434619,34.31,79568.39,0.0,-0.32891,0.00014,26.54747]
[1778736439668,34.31,79567.48,0.0,-0.32904,0.00014,26.55134]
[1778736443737,34.31,79566.49,0.0,-0.32918,0.00014,26.55554]
[1778736443889,34.31,79561.76,0.0,-0.32986,0.00014,26.57596]
[1778736445234,34.31,79553.93,0.0,-0.33098,0.00014,26.60958]
[1778736445509,34.31,79553.93,0.0,-0.33098,0.00014,26.60958]
[1778736445734,34.31,79553.93,0.0,-0.33098,0.00014,26.60958]
[1778736445798,34.31,79553.93,0.0,-0.33098,0.00014,26.60958]
[1778736445899,34.31,79527.69,0.0,-0.33477,0.00014,26.72084]
[1778736446278,34.31,79527.69,0.0,-0.33477,0.00014,26.72084]
[1778736446403,34.31,79527.69,0.0,-0.33477,0.00014,26.72084]
[1778736446512,34.31,79527.69,0.0,-0.33477,0.00014,26.72084]
[1778736446629,34.31,79527.69,0.0,-0.33477,0.00014,26.72084]
[1778736446763,34.31,79527.69,0.0,-0.33477,0.00014,26.72084]
[1778736446801,34.31,79523.48,0.0,-0.33537,0.00014,26.73824]
[1778736447189,34.31,79523.48,0.0,-0.33537,0.00014,26.73824]
[1778736447197,34.31,79523.48,0.0,-0.33537,0.00014,26.73824]
[1778736447402,34.31,79523.48,0.0,-0.33537,0.00014,26.73824]
[1778736447864,34.31,79523.48,0.0,-0.33537,0.00014,26.73824]
[1778736447882,34.31,79523.48,0.0,-0.33537,0.00014,26.73824]
[1778736447919,34.31,79522.86,0.0,-0.33546,0.00014,26.74067]
[1778736449239,34.3,79522.86,0.0,-0.33545,0.00014,26.7405]
[1778736449252,34.3,79522.86,0.0,-0.33545,0.00014,26.7405]
[1778736449865,34.3,79521.64,0.0,-0.33562,0.00014,26.74542]
[1778736452235,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452236,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452325,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452655,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452676,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452732,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452760,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452781,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452826,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452907,34.3,79522.44,0.0,-0.33548,0.00014,26.73826]
[1778736452882,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736452928,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736452946,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736452991,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453037,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453096,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453127,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453369,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453434,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453495,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453550,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453621,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453671,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453810,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453875,34.3,79520.43,0.0,-0.33577,0.00014,26.74649]
[1778736453888,34.3,79517.58,0.0,-0.33618,0.00015,26.7582]
[1778736455513,34.3,79517.07,0.0,-0.33624,0.00015,26.76015]
[1778736455779,34.3,79518.45,0.0,-0.33604,0.00015,26.75423]
[1778736458159,34.29,79522.54,0.0,-0.33544,0.00014,26.73683]
[1778736458783,34.29,79523.96,0.0,-0.33522,0.00014,26.73074]
[1778736460927,34.29,79532.64,0.0,-0.33396,0.00014,26.694]
[1778736465938,34.29,79526.65,0.0,-0.33481,0.00014,26.71872]
[1778736470993,34.28,79524.01,0.0,-0.33517,0.00014,26.72919]
[1778736476024,34.28,79525.28,0.0,-0.33498,0.00014,26.72348]
[1778736481063,34.28,79526.09,0.0,-0.33485,0.00014,26.7197]
[1778736486070,34.27,79528.8,0.0,-0.33445,0.00014,26.708]
[1778736491153,34.27,79527.88,0.0,-0.33457,0.00014,26.71156]
[1778736496159,34.27,79530.53,0.0,-0.33418,0.00014,26.7001]
[1778736498306,34.27,79538.41,0.0,-0.33303,0.00014,26.66661]
[1778736498329,34.27,79538.41,0.0,-0.33303,0.00014,26.66661]
[1778736498939,34.27,79545.03,0.0,-0.33207,0.00014,26.63836]
[1778736499092,34.27,79545.03,0.0,-0.33207,0.00014,26.63836]
[1778736499487,34.27,79545.03,0.0,-0.33207,0.00014,26.63836]
[1778736499648,34.27,79545.03,0.0,-0.33207,0.00014,26.63836]
[1778736499764,34.27,79545.03,0.0,-0.33207,0.00014,26.63836]
[1778736499795,34.27,79545.03,0.0,-0.33207,0.00014,26.63836]
[1778736499975,34.27,79545.03,0.0,-0.33207,0.00014,26.63836]
[1778736499877,34.27,79545.91,0.0,-0.33194,0.00014,26.6346]
[1778736500175,34.27,79545.91,0.0,-0.33194,0.00014,26.6346]
[1778736500181,34.27,79545.91,0.0,-0.33194,0.00014,26.6346]
[1778736500408,34.27,79545.91,0.0,-0.33194,0.00014,26.6346]
[1778736500421,34.27,79545.91,0.0,-0.33194,0.00014,26.6346]
[1778736500616,34.27,79545.91,0.0,-0.33194,0.00014,26.6346]
[1778736500636,34.27,79570.05,0.0,-0.32846,0.00014,26.53049]
[1778736501349,34.27,79570.05,0.0,-0.32846,0.00014,26.53049]
[1778736501555,34.27,79570.05,0.0,-0.32846,0.00014,26.53049]
[1778736501656,34.27,79575.51,0.0,-0.32768,0.00014,26.50662]
[1778736502183,34.27,79575.51,0.0,-0.32768,0.00014,26.50662]
[1778736502190,34.27,79576.12,0.0,-0.32759,0.00014,26.50398]
[1778736504265,34.27,79576.12,0.0,-0.32759,0.00014,26.50403]
[1778736504546,34.27,79575.54,0.0,-0.32768,0.00014,26.50663]
[1778736509592,34.27,79573.86,0.0,-0.32793,0.00014,26.51419]
[1778736509597,34.27,79573.86,0.0,-0.32793,0.00014,26.51419]
[1778736509675,34.27,79573.86,0.0,-0.32793,0.00014,26.51419]
[1778736509683,34.27,79574.41,0.0,-0.32785,0.00014,26.51184]
[1778736511496,34.27,79564.57,0.0,-0.32925,0.00014,26.55125]
[1778736512044,34.27,79564.57,0.0,-0.32925,0.00014,26.55125]
[1778736517189,34.27,79562.35,0.0,-0.32957,0.00014,26.561]
[1778736521887,34.27,79562.61,0.0,-0.32954,0.00014,26.55994]
[1778736525505,34.27,79562.43,0.0,-0.32957,0.00014,26.56086]
[1778736525992,34.27,79562.43,0.0,-0.32957,0.00014,26.56086]
[1778736527451,34.27,79566.13,0.0,-0.32904,0.00014,26.54487]
[1778736528051,34.27,79567.8,0.0,-0.3288,0.00014,26.53767]
[1778736534910,34.27,79561.32,0.0,-0.32974,0.00014,26.56601]
[1778736538645,34.28,79561.07,0.0,-0.32978,0.00014,26.5672]
[1778736539924,34.28,79560.92,0.0,-0.3298,0.00014,26.56793]
[1778736542562,34.28,79563.15,0.0,-0.32949,0.00014,26.55842]
[1778736544495,34.28,79562.15,0.0,-0.32963,0.00014,26.56284]
[1778736548253,34.28,79561.33,0.0,-0.32976,0.00014,26.56657]
[1778736548615,34.28,79561.33,0.0,-0.32976,0.00014,26.56657]
[1778736550478,34.28,79558.98,0.0,-0.3301,0.00014,26.5768]
[1778736550668,34.28,79558.98,0.0,-0.3301,0.00014,26.5768]
[1778736555423,34.28,79564.93,0.0,-0.32925,0.00014,26.55133]
[1778736556636,34.28,79565.08,0.0,-0.32923,0.00014,26.55074]
[1778736556771,34.28,79565.08,0.0,-0.32923,0.00014,26.55074]
[1778736556838,34.28,79565.08,0.0,-0.32923,0.00014,26.55074]
[1778736556997,34.28,79565.08,0.0,-0.32923,0.00014,26.55074]
[1778736556909,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557080,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557214,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557245,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557449,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557509,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557675,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557707,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557902,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557940,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557949,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557953,34.28,79579.96,0.0,-0.32709,0.00014,26.48597]
[1778736557999,34.29,79590.04,0.0,-0.32569,0.00014,26.44289]
[1778736562033,34.31,79584.63,0.0,-0.32655,0.00014,26.46958]
[1778736562041,34.31,79584.63,0.0,-0.32655,0.00014,26.46958]
[1778736562964,34.33,79584.82,0.0,-0.3266,0.00014,26.47128]
[1778736568069,34.33,79587.08,0.0,-0.32629,0.00014,26.46191]
[1778736573163,34.34,79586.57,0.0,-0.32637,0.00014,26.46117]
[1778736577133,34.34,79578.15,0.0,-0.32758,0.00014,26.49836]
[1778736582163,34.34,79575.29,0.0,-0.328,0.00014,26.51115]
[1778736587202,34.34,79573.05,0.0,-0.32833,0.00014,26.52119]
[1778736592225,34.34,79572.4,0.0,-0.32843,0.00014,26.52432]
[1778736597262,34.35,79570.64,0.0,-0.3287,0.00014,26.53225]
[1778736601930,34.35,79571.98,0.0,-0.32851,0.00014,26.52667]
[1778736602073,34.35,79571.95,0.0,-0.32852,0.00014,26.52687]
[1778736604112,34.35,79574.72,0.0,-0.32812,0.00014,26.51497]
[1778736604799,34.35,79574.72,0.0,-0.32812,0.00014,26.51497]
[1778736609835,34.35,79578.42,0.0,-0.32761,0.00014,26.49926]
[1778736614869,34.36,79578.39,0.0,-0.32762,0.00014,26.4998]
[1778736619905,34.36,79580.94,0.0,-0.32727,0.00014,26.48912]
[1778736625947,34.36,79581.93,0.0,-0.32714,0.00014,26.48519]
[1778736629444,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736629657,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736629768,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736629858,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736630087,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736630186,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736630308,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736630445,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736630521,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736630533,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736630746,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736630772,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736631009,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736631043,34.36,79586.97,0.0,-0.32643,0.00014,26.46331]
[1778736631105,34.36,79605.98,0.0,-0.3237,0.00014,26.37586]
[1778736631215,34.36,79605.98,0.0,-0.3237,0.00014,26.37586]
[1778736631245,34.36,79605.98,0.0,-0.3237,0.00014,26.37586]
[1778736631670,34.36,79605.98,0.0,-0.3237,0.00014,26.37586]
[1778736631687,34.36,79605.98,0.0,-0.3237,0.00014,26.37586]
[1778736631898,34.36,79605.98,0.0,-0.3237,0.00014,26.37586]
[1778736631925,34.36,79605.98,0.0,-0.3237,0.00014,26.37586]
[1778736631933,34.36,79605.98,0.0,-0.3237,0.00014,26.37586]
[1778736632116,34.36,79605.39,0.0,-0.32379,0.00014,26.3786]
[1778736634277,34.38,79605.75,0.0,-0.32382,0.00014,26.37979]
[1778736634295,34.38,79605.75,0.0,-0.32382,0.00014,26.37979]
[1778736635074,34.39,79607.26,0.0,-0.32364,0.00014,26.37444]
[1778736640092,34.43,79606.91,0.0,-0.32386,0.00014,26.38164]
[1778736645146,34.48,79604.92,0.0,-0.32437,0.00014,26.39808]
[1778736648148,34.49,79600.94,0.0,-0.32498,0.00014,26.41707]
[1778736653981,34.49,79600.11,0.0,-0.32511,0.00014,26.42123]
[1778736659454,34.53,79604.81,0.0,-0.32459,0.00014,26.40545]
[1778736663784,34.53,79613.71,0.0,-0.32335,0.00014,26.36654]
[1778736668823,34.52,79614.22,0.0,-0.32324,0.00014,26.3633]
[1778736674306,34.56,79611.36,0.0,-0.32383,0.00014,26.38194]
[1778736680081,34.59,79606.41,0.0,-0.32466,0.00014,26.40804]
[1778736686390,34.63,79607.39,0.0,-0.32468,0.00014,26.40921]
[1778736691425,34.66,79607.58,0.0,-0.32479,0.00014,26.40983]
[1778736696581,34.69,79608.35,0.0,-0.32479,0.00014,26.41004]
[1778736702353,34.73,79606.85,0.0,-0.32518,0.00014,26.42267]
[1778736709813,34.74,79604.33,0.0,-0.32556,0.00014,26.43448]
[1778736714903,34.74,79600.26,0.0,-0.32614,0.00014,26.45248]
[1778736720629,34.74,79603.94,0.0,-0.32564,0.00014,26.43715]
[1778736725664,34.75,79602.79,0.0,-0.32582,0.00014,26.44259]
[1778736730703,34.75,79600.84,0.0,-0.3261,0.00014,26.45138]
[1778736734732,34.75,79610.39,0.0,-0.32476,0.00014,26.40999]
[1778736740029,34.75,79611.67,0.0,-0.3246,0.00014,26.40483]
[1778736745808,34.76,79610.6,0.0,-0.32476,0.00014,26.41007]
[1778736751850,34.76,79606.85,0.0,-0.32529,0.00014,26.42344]
[1778736756887,34.76,79607.62,0.0,-0.32519,0.00014,26.42044]
[1778736761922,34.77,79610.7,0.0,-0.32477,0.00014,26.40736]
[1778736766956,34.77,79608.77,0.0,-0.32506,0.00014,26.41624]
[1778736771991,34.77,79612.06,0.0,-0.3246,0.00014,26.4023]
[1778736777026,34.8,79617.12,0.0,-0.324,0.00014,26.38377]
[1778736777544,34.8,79617.12,0.0,-0.324,0.00014,26.38377]
[1778736780295,34.8,79626.59,0.0,-0.3227,0.00014,26.34301]
[1778736783341,34.8,79633.79,0.0,-0.32168,0.00014,26.31092]
[1778736783359,34.8,79633.79,0.0,-0.32168,0.00014,26.31092]
[1778736784075,34.8,79633.79,0.0,-0.32168,0.00014,26.31092]
[1778736788675,34.8,79635.33,0.0,-0.32146,0.00014,26.30389]
[1778736788896,34.8,79635.33,0.0,-0.32146,0.00014,26.30389]
[1778736788945,34.8,79635.33,0.0,-0.32146,0.00014,26.30389]
[1778736789111,34.8,79635.68,0.0,-0.32141,0.00014,26.30228]
[1778736791260,34.8,79641.23,0.0,-0.32063,0.00014,26.27751]
[1778736792254,34.8,79641.23,0.0,-0.32063,0.00014,26.27746]
[1778736792277,34.8,79703.5,0.0,-0.31195,0.00014,25.99341]
[1778736792606,34.8,79703.5,0.0,-0.31195,0.00014,25.99341]
[1778736792931,34.8,79703.5,0.0,-0.31195,0.00014,25.99341]
[1778736793175,34.8,79703.5,0.0,-0.31195,0.00014,25.99307]
[1778736793320,34.8,79703.5,0.0,-0.31195,0.00014,25.99307]
[1778736794023,34.8,79703.5,0.0,-0.31195,0.00014,25.99307]
[1778736794264,34.8,79703.5,0.0,-0.31195,0.00014,25.99307]
[1778736794281,34.8,79703.5,0.0,-0.31195,0.00014,25.99307]
[1778736794181,34.8,79705.7,0.0,-0.31164,0.00014,25.98278]
[1778736794334,34.8,79705.7,0.0,-0.31164,0.00014,25.98278]
[1778736794417,34.8,79705.7,0.0,-0.31164,0.00014,25.98278]
[1778736795190,34.8,79705.7,0.0,-0.31164,0.00014,25.98278]
[1778736795232,34.8,79698.35,0.0,-0.31266,0.00014,26.01691]
[1778736795322,34.8,79698.35,0.0,-0.31266,0.00014,26.01691]
[1778736795356,34.8,79698.35,0.0,-0.31266,0.00014,26.01691]
[1778736795431,34.8,79698.35,0.0,-0.31266,0.00014,26.01691]
[1778736796136,34.8,79698.35,0.0,-0.31266,0.00014,26.01691]
[1778736796273,34.8,79698.35,0.0,-0.31266,0.00014,26.01691]
[1778736796220,34.8,79700.16,0.0,-0.3124,0.00014,26.00844]
[1778736796981,34.8,79700.16,0.0,-0.3124,0.00014,26.00844]
[1778736802237,34.79,79704.0,0.0,-0.31186,0.00014,25.99023]
[1778736804079,34.79,79703.26,0.0,-0.31196,0.00014,25.99362]
[1778736804252,34.79,79703.46,0.0,-0.31193,0.00014,25.99263]
[1778736807207,34.79,79704.54,0.0,-0.31178,0.00014,25.98748]
[1778736807308,34.79,79706.51,0.0,-0.31151,0.00014,25.97823]
[1778736812570,34.79,79712.19,0.0,-0.3107,0.00014,25.94791]
[1778736817523,34.79,79706.34,0.0,-0.3115,0.00014,25.97513]
[1778736818365,34.79,79705.19,0.0,-0.31166,0.00014,25.9804]
[1778736818416,34.79,79705.19,0.0,-0.31166,0.00014,25.9804]
[1778736819301,34.79,79698.66,0.0,-0.31256,0.00014,26.01073]
[1778736820224,34.79,79709.18,0.0,-0.3111,0.00014,25.96164]
[1778736821582,34.79,79713.88,0.0,-0.31045,0.00014,25.9396]
[1778736821586,34.79,79713.88,0.0,-0.31045,0.00014,25.9396]
[1778736821656,34.79,79713.82,0.0,-0.31046,0.00014,25.93988]
[1778736826674,34.79,79711.7,0.0,-0.31075,0.00014,25.94975]
[1778736831764,34.79,79709.7,0.0,-0.31103,0.00014,25.95897]
[1778736838227,34.79,79708.06,0.0,-0.31125,0.00014,25.9664]
[1778736839822,34.78,79703.85,0.0,-0.31183,0.00014,25.98596]
[1778736840094,34.78,79700.88,0.0,-0.31223,0.00014,25.99967]
[1778736842644,34.78,79697.69,0.0,-0.31267,0.00014,26.01443]
[1778736842718,34.78,79702.9,0.0,-0.31195,0.00014,25.9901]
[1778736848560,34.78,79705.21,0.0,-0.31162,0.00014,25.97894]
[1778736849611,34.78,79690.82,0.0,-0.31361,0.00014,26.04574]
[1778736851014,34.78,79690.82,0.0,-0.31361,0.00014,26.04574]
[1778736851097,34.78,79686.07,0.0,-0.31427,0.00014,26.06747]
[1778736856107,34.78,79686.79,0.0,-0.31415,0.00014,26.06373]
[1778736856317,34.78,79686.79,0.0,-0.31415,0.00014,26.06373]
[1778736856363,34.77,79687.48,0.0,-0.31405,0.00014,26.06026]
[1778736858260,34.77,79678.88,0.0,-0.31524,0.00014,26.09954]
[1778736860300,34.77,79678.51,0.0,-0.31528,0.00014,26.10106]
[1778736860314,34.77,79678.39,0.0,-0.31529,0.00014,26.10143]
[1778736865324,34.77,79676.63,0.0,-0.31552,0.00014,26.10883]
[1778736868372,34.76,79687.64,0.0,-0.31397,0.00014,26.05746]
[1778736872561,34.76,79690.56,0.0,-0.31353,0.00014,26.03988]
[1778736873322,34.76,79694.82,0.0,-0.31294,0.00014,26.02]
[1778736874320,34.76,79711.44,0.0,-0.31063,0.00014,25.94231]
[1778736874608,34.76,79711.44,0.0,-0.31063,0.00014,25.94231]
[1778736874623,34.76,79711.44,0.0,-0.31063,0.00014,25.94231]
[1778736875380,34.76,79715.31,0.0,-0.3101,0.00014,25.92408]
[1778736880354,34.76,79704.73,0.0,-0.31155,0.00014,25.97351]
[1778736883807,34.76,79702.25,0.0,-0.31189,0.00014,25.98488]
[1778736884367,34.75,79700.54,0.0,-0.31213,0.00014,25.99278]
[1778736887932,34.75,79697.05,0.0,-0.3126,0.00014,26.00873]
[1778736887944,34.75,79697.05,0.0,-0.3126,0.00014,26.00873]
[1778736888200,34.75,79697.05,0.0,-0.3126,0.00014,26.00873]
[1778736888314,34.75,79695.12,0.0,-0.31287,0.00014,26.0176]
[1778736890971,34.75,79679.24,0.0,-0.31506,0.00014,26.09053]
[1778736896906,34.74,79672.86,0.0,-0.31592,0.00014,26.11874]
[1778736902438,34.74,79667.46,0.0,-0.31665,0.00014,26.14262]
[1778736902487,34.74,79667.46,0.0,-0.31665,0.00014,26.14262]
[1778736903379,34.74,79671.69,0.0,-0.31605,0.00014,26.1229]
[1778736908408,34.73,79676.62,0.0,-0.31534,0.00014,26.09949]
[1778736913432,34.73,79681.15,0.0,-0.31469,0.00014,26.07787]
[1778736918442,34.72,79683.5,0.0,-0.31434,0.00014,26.06634]
[1778736923471,34.72,79682.4,0.0,-0.31447,0.00014,26.07072]
[1778736928484,34.71,79681.64,0.0,-0.31456,0.00014,26.0735]
[1778736933512,34.71,79681.95,0.0,-0.31448,0.00014,26.06776]
[1778736938559,34.7,79688.9,0.0,-0.31349,0.00014,26.03491]
[1778736939413,34.7,79688.9,0.0,-0.31349,0.00014,26.03491]
[1778736941392,34.7,79692.15,0.0,-0.31303,0.00014,26.01958]
[1778736941245,34.7,79726.01,0.0,-0.30834,0.00014,25.86042]
[1778736941991,34.7,79726.01,0.0,-0.30834,0.00014,25.86042]
[1778736942065,34.7,79726.01,0.0,-0.30834,0.00014,25.86042]
[1778736942192,34.7,79726.01,0.0,-0.30834,0.00014,25.86042]
[1778736942382,34.7,79726.01,0.0,-0.30834,0.00014,25.86042]
[1778736942439,34.7,79749.69,0.0,-0.30508,0.00014,25.74694]
[1778736942581,34.7,79749.69,0.0,-0.30508,0.00014,25.74694]
[1778736942662,34.7,79749.69,0.0,-0.30508,0.00014,25.74694]
[1778736942687,34.7,79749.69,0.0,-0.30508,0.00014,25.74694]
[1778736942728,34.7,79749.69,0.0,-0.30508,0.00014,25.74694]
[1778736942779,34.7,79749.69,0.0,-0.30508,0.00014,25.74694]
[1778736942940,34.7,79749.69,0.0,-0.30508,0.00014,25.74694]
[1778736943241,34.7,79749.69,0.0,-0.30507,0.00014,25.7468]
[1778736943554,34.7,79749.69,0.0,-0.30507,0.00014,25.7468]
[1778736943621,34.7,79749.69,0.0,-0.30507,0.00014,25.7468]
[1778736944393,34.7,79750.46,0.0,-0.30496,0.00014,25.74266]
[1778736949420,34.69,79746.21,0.0,-0.30551,0.00014,25.76219]
[1778736949649,34.69,79746.21,0.0,-0.30551,0.00014,25.76219]
[1778736949673,34.69,79746.21,0.0,-0.30551,0.00014,25.76219]
[1778736954390,34.69,79744.73,0.0,-0.3057,0.00014,25.7687]
[1778736954411,34.69,79740.68,0.0,-0.30625,0.00014,25.788]
[1778736955925,34.69,79740.68,0.0,-0.30625,0.00014,25.78782]
[1778736956322,34.69,79739.22,0.0,-0.30645,0.00014,25.79465]
[1778736961358,34.68,79739.5,0.0,-0.30638,0.00014,25.79241]
[1778736964564,34.68,79739.97,0.0,-0.3063,0.00014,25.78961]
[1778736965384,34.68,79738.69,0.0,-0.30647,0.00014,25.79557]
[1778736965726,34.68,79738.69,0.0,-0.30647,0.00014,25.79557]
[1778736966164,34.68,79738.69,0.0,-0.30647,0.00014,25.79557]
[1778736966391,34.68,79729.33,0.0,-0.30776,0.00014,25.84012]
[1778736971446,34.67,79727.96,0.0,-0.30792,0.00014,25.84578]
[1778736976461,34.66,79723.68,0.0,-0.30848,0.00014,25.86487]
[1778736980489,34.66,79735.11,0.0,-0.30688,0.00014,25.80947]
[1778736985527,34.66,79734.36,0.0,-0.30696,0.00014,25.81222]
[1778736990434,34.65,79721.93,0.0,-0.30865,0.00014,25.87064]
[1778736995450,34.65,79719.82,0.0,-0.3089,0.00014,25.87625]
[1778737000478,34.64,79722.26,0.0,-0.30854,0.00014,25.8636]
[1778737005491,34.63,79717.86,0.0,-0.30912,0.00014,25.88345]
[1778737010511,34.63,79716.13,0.0,-0.30933,0.00014,25.89053]
[1778737011352,34.63,79707.95,0.0,-0.31046,0.00014,25.92898]
[1778737011366,34.63,79707.95,0.0,-0.31046,0.00014,25.92898]
[1778737011428,34.63,79707.95,0.0,-0.31046,0.00014,25.92898]
[1778737011467,34.62,79709.56,0.0,-0.31022,0.00014,25.92112]
[1778737013407,34.62,79711.32,0.0,-0.30998,0.00014,25.9128]
[1778737013483,34.62,79710.64,0.0,-0.31007,0.00014,25.91601]
[1778737016914,34.62,79709.64,0.0,-0.31021,0.00014,25.92072]
[1778737017749,34.62,79709.64,0.0,-0.31021,0.00014,25.92071]
[1778737023106,34.62,79711.34,0.0,-0.30998,0.00014,25.91266]
[1778737028306,34.62,79710.88,0.0,-0.31004,0.00014,25.91482]
[1778737029039,34.62,79711.07,0.0,-0.31001,0.00014,25.9139]
[1778737033497,34.62,79698.47,0.0,-0.31176,0.00014,25.97312]
[1778737034156,34.62,79698.47,0.0,-0.31176,0.00014,25.97312]
[1778737034545,34.62,79699.14,0.0,-0.31167,0.00014,25.96992]
[1778737039585,34.62,79698.45,0.0,-0.31175,0.00014,25.97285]
[1778737044594,34.62,79698.33,0.0,-0.31176,0.00014,25.97311]
[1778737048988,34.62,79694.44,0.0,-0.3123,0.00014,25.9911]
[1778737049492,34.62,79696.92,0.0,-0.31195,0.00014,25.97942]
[1778737050561,34.62,79710.9,0.0,-0.31,0.00014,25.91355]
[1778737052542,34.62,79715.97,0.0,-0.30928,0.00014,25.88597]
[1778737054532,34.62,79705.36,0.0,-0.31076,0.00014,25.93615]
[1778737058524,34.62,79695.23,0.0,-0.31216,0.00014,25.98357]
[1778737063575,34.61,79698.26,0.0,-0.31173,0.00014,25.96911]
[1778737068607,34.61,79703.71,0.0,-0.31097,0.00014,25.94322]
[1778737073622,34.61,79703.15,0.0,-0.31104,0.00014,25.9457]
[1778737078627,34.61,79703.75,0.0,-0.31095,0.00014,25.94274]
[1778737078980,34.61,79703.75,0.0,-0.31095,0.00014,25.94274]
[1778737078994,34.61,79703.75,0.0,-0.31095,0.00014,25.94274]
[1778737079260,34.61,79703.75,0.0,-0.31095,0.00014,25.94274]
[1778737079271,34.61,79703.75,0.0,-0.31095,0.00014,25.94274]
[1778737082630,34.61,79709.32,0.0,-0.31018,0.00014,25.91646]
[1778737085595,34.61,79709.18,0.0,-0.3102,0.00014,25.91712]
[1778737086561,34.61,79709.57,0.0,-0.31014,0.00014,25.91528]
[1778737086565,34.61,79699.11,0.0,-0.3116,0.00014,25.96453]
[1778737089558,34.61,79699.72,0.0,-0.31151,0.00014,25.96157]
[1778737090155,34.61,79699.72,0.0,-0.31151,0.00014,25.96157]
[1778737090164,34.61,79699.72,0.0,-0.31151,0.00014,25.96157]
[1778737092408,34.61,79699.79,0.0,-0.3115,0.00014,25.96108]
[1778737095392,34.61,79697.44,0.0,-0.31182,0.00014,25.97193]
[1778737101339,34.61,79704.79,0.0,-0.31078,0.00014,25.93698]
[1778737106374,34.61,79711.88,0.0,-0.3098,0.00014,25.90346]
[1778737111409,34.61,79713.4,0.0,-0.30957,0.00014,25.89273]
[1778737116454,34.61,79711.66,0.0,-0.30981,0.00014,25.90103]
[1778737122107,34.61,79710.04,0.0,-0.31004,0.00014,25.90888]
[1778737127301,34.61,79709.89,0.0,-0.31007,0.00014,25.90978]
[1778737130546,34.61,79719.98,0.0,-0.30867,0.00014,25.86191]
[1778737131571,34.61,79728.48,0.0,-0.30749,0.00014,25.82118]
[1778737131685,34.61,79728.48,0.0,-0.30749,0.00014,25.82118]
[1778737132605,34.61,79729.21,0.0,-0.30738,0.00014,25.81754]
[1778737134733,34.6,79729.38,0.0,-0.30735,0.00014,25.81643]
[1778737134750,34.6,79729.38,0.0,-0.30735,0.00014,25.81643]
[1778737135583,34.6,79729.71,0.0,-0.3073,0.00014,25.8147]
[1778737137872,34.6,79726.0,0.0,-0.30781,0.00014,25.83215]
[1778737137939,34.6,79726.0,0.0,-0.30781,0.00014,25.83215]
[1778737138903,34.6,79726.0,0.0,-0.3078,0.00014,25.83198]
[1778737138986,34.6,79726.0,0.0,-0.3078,0.00014,25.83198]
[1778737140731,34.6,79723.61,0.0,-0.30812,0.00014,25.84305]
[1778737140781,34.6,79723.61,0.0,-0.30812,0.00014,25.84305]
[1778737146998,34.59,79730.01,0.0,-0.30722,0.00014,25.81161]
[1778737148672,34.59,79717.65,0.0,-0.30891,0.00014,25.87012]
[1778737150385,34.59,79714.99,0.0,-0.30928,0.00014,25.88255]
[1778737150565,34.59,79714.56,0.0,-0.30933,0.00014,25.88437]
[1778737155597,34.58,79718.46,0.0,-0.30877,0.00014,25.86502]
[1778737160624,34.58,79720.57,0.0,-0.30845,0.00014,25.85397]
[1778737165666,34.57,79719.95,0.0,-0.30851,0.00014,25.85595]
[1778737165759,34.57,79719.95,0.0,-0.3085,0.00014,25.85575]
[1778737165875,34.57,79719.95,0.0,-0.3085,0.00014,25.85575]
[1778737165972,34.57,79720.82,0.0,-0.30838,0.00014,25.8516]
[1778737167901,34.57,79724.16,0.0,-0.30791,0.00014,25.83545]
[1778737167982,34.57,79724.16,0.0,-0.30791,0.00014,25.83545]
[1778737169377,34.57,79723.31,0.0,-0.30803,0.00014,25.83932]
[1778737169655,34.57,79723.31,0.0,-0.30803,0.00014,25.83932]
[1778737169833,34.57,79711.27,0.0,-0.30969,0.00014,25.89627]
[1778737171738,34.57,79711.27,0.0,-0.30969,0.00014,25.89635]
[1778737171742,34.57,79711.27,0.0,-0.30969,0.00014,25.89635]
[1778737171758,34.57,79711.27,0.0,-0.30969,0.00014,25.89635]
[1778737172641,34.57,79702.55,0.0,-0.31088,0.00014,25.93404]
[1778737173772,34.57,79703.17,0.0,-0.3108,0.00014,25.93111]
[1778737174592,34.57,79696.67,0.0,-0.3117,0.00014,25.9617]
[1778737177112,34.57,79696.95,0.0,-0.31166,0.00014,25.96032]
[1778737177578,34.57,79697.04,0.0,-0.31165,0.00014,25.95987]
[1778737182660,34.57,79697.34,0.0,-0.3116,0.00014,25.95835]
[1778737184086,34.57,79695.54,0.0,-0.31185,0.00014,25.96674]
[1778737184665,34.57,79695.54,0.0,-0.31185,0.00014,25.9667]
[1778737186097,34.57,79696.0,0.0,-0.31179,0.00014,25.9645]
[1778737186103,34.57,79696.0,0.0,-0.31179,0.00014,25.9645]
[1778737186413,34.57,79695.61,0.0,-0.31184,0.00014,25.9663]
[1778737188679,34.57,79695.79,0.0,-0.31181,0.00014,25.96545]
[1778737193508,34.56,79686.81,0.0,-0.31306,0.00014,26.00713]
[1778737199023,34.56,79689.0,0.0,-0.31273,0.00014,25.99623]
[1778737202436,34.56,79698.54,0.0,-0.31139,0.00014,25.95118]
[1778737203646,34.56,79713.68,0.0,-0.30928,0.00014,25.8794]
[1778737206080,34.56,79716.55,0.0,-0.30888,0.00014,25.86574]
[1778737208635,34.56,79707.32,0.0,-0.31017,0.00014,25.90959]
[1778737214137,34.56,79700.54,0.0,-0.31111,0.00014,25.94143]
[1778737219172,34.55,79698.74,0.0,-0.31135,0.00014,25.94962]
[1778737224489,34.55,79702.42,0.0,-0.31083,0.00014,25.93192]
[1778737229773,34.55,79699.37,0.0,-0.31124,0.00014,25.94595]
[1778737231279,34.55,79712.18,0.0,-0.30944,0.00014,25.88163]
[1778737236292,34.55,79707.48,0.0,-0.31009,0.00014,25.90384]
[1778737241327,34.55,79706.48,0.0,-0.31022,0.00014,25.90846]
[1778737246361,34.55,79707.05,0.0,-0.31014,0.00014,25.90567]
[1778737247325,34.55,79707.05,0.0,-0.31014,0.00014,25.90567]
[1778737247378,34.55,79707.05,0.0,-0.31014,0.00014,25.90567]
[1778737247424,34.55,79707.05,0.0,-0.31014,0.00014,25.90567]
[1778737247510,34.55,79710.81,0.0,-0.30962,0.00014,25.88784]
[1778737249438,34.55,79710.81,0.0,-0.30962,0.00014,25.88785]
[1778737249454,34.55,79710.81,0.0,-0.30962,0.00014,25.88785]
[1778737249470,34.55,79714.43,0.0,-0.30912,0.00014,25.87066]
[1778737252296,34.55,79714.43,0.0,-0.30912,0.00014,25.87068]
[1778737260462,34.54,79709.83,0.0,-0.30974,0.00014,25.89193]
[1778737261471,34.54,79709.83,0.0,-0.30974,0.00014,25.89193]
[1778737264918,34.54,79700.79,0.0,-0.31099,0.00014,25.93446]
[1778737270240,34.54,79696.68,0.0,-0.31156,0.00014,25.9536]
[1778737277581,34.54,79696.71,0.0,-0.31154,0.00014,25.95299]
[1778737284631,34.54,79697.35,0.0,-0.31144,0.00014,25.94949]
[1778737289781,34.53,79697.42,0.0,-0.31142,0.00014,25.94885]
[1778737289787,34.53,79697.42,0.0,-0.31142,0.00014,25.94885]
[1778737289908,34.53,79697.8,0.0,-0.31136,0.00014,25.94698]
[1778737291680,34.53,79706.55,0.0,-0.31012,0.00014,25.90195]
[1778737292677,34.53,79706.55,0.0,-0.31012,0.00014,25.90195]
[1778737292687,34.53,79706.55,0.0,-0.31012,0.00014,25.90195]
[1778737292725,34.53,79707.44,0.0,-0.31,0.00014,25.89769]
[1778737297747,34.53,79707.61,0.0,-0.30997,0.00014,25.89673]
[1778737302800,34.53,79707.75,0.0,-0.30994,0.00014,25.89566]
[1778737307846,34.52,79708.74,0.0,-0.30976,0.00014,25.88932]
[1778737312849,34.51,79708.07,0.0,-0.30982,0.00014,25.89121]
[1778737317850,34.51,79708.4,0.0,-0.30974,0.00014,25.88865]
[1778737323655,34.5,79699.6,0.0,-0.31094,0.00014,25.92929]
[1778737328681,34.5,79698.65,0.0,-0.31107,0.00014,25.93366]
[1778737333701,34.5,79701.08,0.0,-0.31073,0.00014,25.92215]
[1778737338702,34.5,79701.57,0.0,-0.31066,0.00014,25.91983]
[1778737343709,34.5,79705.37,0.0,-0.31011,0.00014,25.90109]
[1778737348730,34.49,79704.32,0.0,-0.31022,0.00014,25.90484]
[1778737350716,34.49,79701.26,0.0,-0.31064,0.00014,25.91883]
[1778737350797,34.48,79701.27,0.0,-0.31063,0.00014,25.91852]
[1778737352894,34.48,79692.55,0.0,-0.31183,0.00014,25.95609]
[1778737355814,34.48,79683.83,0.0,-0.31304,0.00014,25.99686]
[1778737360858,34.48,79683.49,0.0,-0.31308,0.00014,25.99815]
[1778737365876,34.48,79682.31,0.0,-0.31324,0.00014,26.00329]
[1778737370893,34.48,79682.6,0.0,-0.31318,0.00014,26.00153]
[1778737375932,34.47,79686.63,0.0,-0.31261,0.00014,25.98219]
[1778737381006,34.47,79688.84,0.0,-0.31229,0.00014,25.97147]
[1778737386056,34.47,79691.13,0.0,-0.31196,0.00014,25.96034]
[1778737391079,34.47,79691.59,0.0,-0.31188,0.00014,25.95782]
[1778737396136,34.47,79692.31,0.0,-0.31177,0.00014,25.95405]
[1778737401164,34.46,79691.83,0.0,-0.31183,0.00014,25.9559]
[1778737403749,34.46,79690.74,0.0,-0.31198,0.00014,25.96087]
[1778737403784,34.46,79690.74,0.0,-0.31198,0.00014,25.96087]
[1778737406887,34.46,79680.9,0.0,-0.31335,0.00014,26.00686]
[1778737407001,34.46,79679.98,0.0,-0.31347,0.00014,26.01105]
[1778737411540,34.46,79681.26,0.0,-0.31328,0.00014,26.00458]
[1778737414745,34.46,79689.14,0.0,-0.31215,0.00014,25.96371]
[1778737417285,34.45,79689.11,0.0,-0.31215,0.00014,25.96362]
[1778737418056,34.45,79688.95,0.0,-0.31217,0.00014,25.96429]
[1778737419871,34.45,79686.68,0.0,-0.31248,0.00014,25.97488]
[1778737419957,34.45,79684.18,0.0,-0.31283,0.00014,25.98641]
[1778737425614,34.45,79683.47,0.0,-0.31291,0.00014,25.98925]
[1778737430650,34.45,79682.07,0.0,-0.3131,0.00014,25.99534]
[1778737435685,34.44,79681.15,0.0,-0.31321,0.00014,25.99918]
[1778737440720,34.44,79678.52,0.0,-0.31357,0.00014,26.011]
[1778737444748,34.44,79688.16,0.0,-0.3122,0.00014,25.96535]
[1778737449785,34.44,79687.43,0.0,-0.3123,0.00014,25.96846]
[1778737454943,34.43,79688.32,0.0,-0.31217,0.00014,25.96401]
[1778737459171,34.43,79693.38,0.0,-0.31145,0.00014,25.93985]
[1778737459928,34.43,79695.98,0.0,-0.31108,0.00014,25.92752]
[1778737460863,34.43,79695.98,0.0,-0.31108,0.00014,25.92752]
[1778737464866,34.43,79690.41,0.0,-0.31186,0.00014,25.95365]
[1778737464961,34.43,79689.73,0.0,-0.31195,0.00014,25.95679]
[1778737469419,34.43,79688.04,0.0,-0.31218,0.00014,25.96449]
[1778737469990,34.43,79689.77,0.0,-0.31194,0.00014,25.95627]
[1778737474992,34.43,79694.1,0.0,-0.31131,0.00014,25.93207]
[1778737479998,34.43,79695.83,0.0,-0.31106,0.00014,25.92369]
[1778737485053,34.43,79691.63,0.0,-0.31164,0.00014,25.94323]
[1778737490065,34.42,79690.43,0.0,-0.3118,0.00014,25.9486]
[1778737495148,34.42,79689.94,0.0,-0.31186,0.00014,25.9506]
[1778737500204,34.42,79693.55,0.0,-0.31135,0.00014,25.93328]
[1778737501366,34.42,79693.8,0.0,-0.31131,0.00014,25.93206]
[1778737501890,34.42,79696.99,0.0,-0.31086,0.00014,25.91696]
[1778737503393,34.42,79704.5,0.0,-0.30981,0.00014,25.88124]
[1778737504020,34.42,79704.5,0.0,-0.30981,0.00014,25.88124]
[1778737503980,34.42,79704.9,0.0,-0.30976,0.00014,25.8793]
[1778737504088,34.42,79704.9,0.0,-0.30976,0.00014,25.8793]
[1778737504842,34.42,79704.9,0.0,-0.30976,0.00014,25.8793]
[1778737504923,34.42,79704.9,0.0,-0.30976,0.00014,25.8793]
[1778737506414,34.42,79710.7,0.0,-0.30894,0.00014,25.85135]
[1778737506431,34.42,79710.7,0.0,-0.30894,0.00014,25.85135]
[1778737507611,34.42,79711.27,0.0,-0.30885,0.00014,25.84838]
[1778737507643,34.42,79711.27,0.0,-0.30885,0.00014,25.84838]
[1778737507678,34.42,79711.27,0.0,-0.30885,0.00014,25.84838]
[1778737507833,34.42,79711.27,0.0,-0.30885,0.00014,25.84838]
[1778737507925,34.42,79711.27,0.0,-0.30885,0.00014,25.84838]
[1778737508127,34.42,79711.27,0.0,-0.30885,0.00014,25.84838]
[1778737507991,34.41,79722.42,0.0,-0.30729,0.00014,25.79461]
[1778737508354,34.41,79722.42,0.0,-0.30729,0.00014,25.79461]
[1778737508527,34.41,79722.42,0.0,-0.30729,0.00014,25.79461]
[1778737508571,34.41,79722.42,0.0,-0.30729,0.00014,25.79461]
[1778737508738,34.41,79722.42,0.0,-0.30729,0.00014,25.79461]
[1778737508923,34.41,79722.42,0.0,-0.30729,0.00014,25.79461]
[1778737508962,34.41,79722.42,0.0,-0.30729,0.00014,25.79461]
[1778737508945,34.41,79739.49,0.0,-0.30492,0.00014,25.71191]
[1778737510891,34.41,79739.49,0.0,-0.30492,0.00014,25.71191]
[1778737510900,34.41,79739.49,0.0,-0.30492,0.00014,25.71191]
[1778737510978,34.41,79728.03,0.0,-0.3065,0.00014,25.76707]
[1778737511860,34.41,79728.03,0.0,-0.3065,0.00014,25.76707]
[1778737512270,34.41,79727.37,0.0,-0.30659,0.00014,25.77011]
[1778737512441,34.41,79727.37,0.0,-0.30659,0.00014,25.77011]
[1778737512689,34.41,79727.37,0.0,-0.30659,0.00014,25.77011]
[1778737512946,34.41,79727.37,0.0,-0.30659,0.00014,25.77011]
[1778737512979,34.41,79752.04,0.0,-0.30316,0.00014,25.64976]
[1778737513144,34.41,79752.04,0.0,-0.30316,0.00014,25.64976]
[1778737513302,34.41,79752.04,0.0,-0.30316,0.00014,25.64976]
[1778737513462,34.41,79752.04,0.0,-0.30316,0.00014,25.64976]
[1778737513472,34.41,79752.04,0.0,-0.30316,0.00014,25.64976]
[1778737513494,34.41,79752.04,0.0,-0.30316,0.00014,25.64976]
[1778737513547,34.41,79752.04,0.0,-0.30316,0.00014,25.64976]
[1778737513774,34.41,79752.04,0.0,-0.30316,0.00014,25.64976]
[1778737513979,34.41,79766.52,0.0,-0.30116,0.00014,25.578]
[1778737514610,34.41,79766.52,0.0,-0.30116,0.00014,25.578]
[1778737514845,34.41,79766.52,0.0,-0.30116,0.00014,25.578]
[1778737515768,34.41,79771.48,0.0,-0.30047,0.00014,25.55312]
[1778737515922,34.41,79771.75,0.0,-0.30042,0.00014,25.55152]
[1778737519505,34.4,79769.95,0.0,-0.30066,0.00014,25.55997]
[1778737519842,34.4,79768.19,0.0,-0.30089,0.00014,25.5682]
[1778737520742,34.4,79759.63,0.0,-0.30206,0.00014,25.61031]
[1778737522507,34.4,79753.1,0.0,-0.30296,0.00014,25.64219]
[1778737522514,34.4,79753.1,0.0,-0.30296,0.00014,25.64219]
[1778737522771,34.4,79749.64,0.0,-0.30343,0.00014,25.65916]
[1778737528331,34.4,79743.33,0.0,-0.3043,0.00014,25.68976]
[1778737530413,34.4,79743.3,0.0,-0.3043,0.00014,25.68985]
[1778737530494,34.4,79743.3,0.0,-0.3043,0.00014,25.68985]
[1778737530553,34.4,79742.93,0.0,-0.30435,0.00014,25.6916]
[1778737535719,34.39,79751.4,0.0,-0.30315,0.00014,25.64627]
[1778737537285,34.39,79753.45,0.0,-0.30287,0.00014,25.63617]
[1778737538057,34.39,79764.41,0.0,-0.30135,0.00014,25.58205]
[1778737541031,34.39,79769.32,0.0,-0.30066,0.00014,25.55693]
[1778737542773,34.39,79769.83,0.0,-0.30058,0.00014,25.55415]
[1778737543058,34.39,79769.83,0.0,-0.30058,0.00014,25.55415]
[1778737543071,34.39,79769.83,0.0,-0.30058,0.00014,25.55415]
[1778737543063,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543206,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543274,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543373,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543386,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543422,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543606,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543686,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543707,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543723,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543746,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543877,34.39,79781.74,0.0,-0.29894,0.00014,25.49451]
[1778737543893,34.39,79803.41,0.0,-0.29596,0.00014,25.38517]
[1778737544593,34.39,79803.41,0.0,-0.29596,0.00014,25.38517]
[1778737544642,34.39,79803.41,0.0,-0.29596,0.00014,25.38517]
[1778737544868,34.39,79801.93,0.0,-0.29616,0.00014,25.39258]
[1778737545414,34.39,79801.93,0.0,-0.29616,0.00014,25.39258]
[1778737545630,34.39,79801.93,0.0,-0.29616,0.00014,25.39258]
[1778737545662,34.39,79801.93,0.0,-0.29616,0.00014,25.39258]
[1778737545779,34.39,79801.93,0.0,-0.29616,0.00014,25.39258]
[1778737545790,34.39,79803.0,0.0,-0.29601,0.00014,25.38706]
[1778737548655,34.38,79802.94,0.0,-0.29601,0.00014,25.3872]
[1778737548679,34.38,79802.94,0.0,-0.29601,0.00014,25.3872]
[1778737548851,34.38,79802.18,0.0,-0.29612,0.00014,25.39097]
[1778737549433,34.38,79802.18,0.0,-0.29612,0.00014,25.39097]
[1778737549517,34.38,79802.18,0.0,-0.29612,0.00014,25.39097]
[1778737549522,34.38,79802.18,0.0,-0.29612,0.00014,25.39097]
[1778737549928,34.38,79800.0,0.0,-0.29641,0.00014,25.40193]
[1778737550446,34.38,79800.0,0.0,-0.29641,0.00014,25.40193]
[1778737550495,34.38,79800.0,0.0,-0.29641,0.00014,25.40193]
[1778737551582,34.38,79793.66,0.0,-0.29728,0.00014,25.43385]
[1778737551775,34.38,79793.21,0.0,-0.29734,0.00014,25.436]
[1778737552280,34.38,79793.21,0.0,-0.29734,0.00014,25.436]
[1778737552289,34.38,79793.21,0.0,-0.29734,0.00014,25.436]
[1778737552358,34.38,79793.21,0.0,-0.29734,0.00014,25.436]
[1778737552895,34.38,79794.68,0.0,-0.29713,0.00014,25.42848]
[1778737553523,34.38,79794.68,0.0,-0.29713,0.00014,25.42848]
[1778737557372,34.38,79789.74,0.0,-0.2978,0.00014,25.45288]
[1778737557536,34.38,79789.4,0.0,-0.29784,0.00014,25.45447]
[1778737562025,34.38,79798.83,0.0,-0.29654,0.00014,25.40643]
[1778737563803,34.38,79796.84,0.0,-0.29681,0.00014,25.41642]
[1778737563825,34.38,79796.84,0.0,-0.29681,0.00014,25.41642]
[1778737563904,34.38,79794.47,0.0,-0.29713,0.00014,25.4283]
[1778737568119,34.37,79787.67,0.0,-0.29806,0.00014,25.46225]
[1778737569128,34.37,79775.23,0.0,-0.29976,0.00014,25.52428]
[1778737572249,34.37,79771.72,0.0,-0.30023,0.00014,25.54125]
[1778737572643,34.37,79765.99,0.0,-0.30101,0.00014,25.56952]
[1778737577683,34.36,79758.87,0.0,-0.30197,0.00014,25.60391]
[1778737583254,34.36,79752.15,0.0,-0.30286,0.00014,25.63545]
[1778737583715,34.36,79752.15,0.0,-0.30286,0.00014,25.63545]
[1778737584112,34.35,79752.44,0.0,-0.30281,0.00014,25.63374]
[1778737589131,34.35,79753.72,0.0,-0.30261,0.00014,25.62631]
[1778737594166,34.34,79755.15,0.0,-0.30235,0.00014,25.61396]
[1778737599228,34.33,79756.29,0.0,-0.30215,0.00014,25.60693]
[1778737603187,34.33,79760.87,0.0,-0.30149,0.00014,25.58316]
[1778737604107,34.32,79766.68,0.0,-0.30068,0.00014,25.55402]
[1778737605249,34.32,79767.3,0.0,-0.30059,0.00014,25.55068]
[1778737605261,34.32,79767.3,0.0,-0.30059,0.00014,25.55068]
[1778737608416,34.32,79770.49,0.0,-0.30013,0.00014,25.53411]
[1778737608439,34.32,79770.49,0.0,-0.30013,0.00014,25.53411]
[1778737608894,34.32,79770.49,0.0,-0.30012,0.00014,25.53388]
[1778737611003,34.32,79771.85,0.0,-0.29993,0.00014,25.52688]
[1778737611035,34.32,79771.85,0.0,-0.29993,0.00014,25.52688]
[1778737618623,34.31,79779.94,0.0,-0.29878,0.00014,25.48491]
[1778737623999,34.31,79791.22,0.0,-0.2972,0.00014,25.42722]
[1778737628618,34.3,79793.22,0.0,-0.29692,0.00014,25.41671]
[1778737628627,34.3,79793.22,0.0,-0.29692,0.00014,25.41671]
[1778737629138,34.3,79796.65,0.0,-0.29644,0.00014,25.39925]
[1778737634148,34.3,79797.37,0.0,-0.29634,0.00014,25.39533]
[1778737639157,34.3,79794.49,0.0,-0.29673,0.00014,25.40972]
[1778737644213,34.3,79792.64,0.0,-0.29698,0.00014,25.4188]
[1778737649216,34.3,79791.32,0.0,-0.29715,0.00014,25.42524]
[1778737652265,34.3,79779.87,0.0,-0.2987,0.00014,25.47914]
[1778737657276,34.3,79785.87,0.0,-0.29787,0.00014,25.44857]
[1778737662305,34.29,79781.52,0.0,-0.29846,0.00014,25.4701]
[1778737667332,34.29,79777.77,0.0,-0.29896,0.00014,25.48849]
[1778737672338,34.29,79778.02,0.0,-0.29891,0.00014,25.48676]
[1778737676205,34.29,79790.79,0.0,-0.29715,0.00014,25.42203]
[1778737678226,34.29,79797.49,0.0,-0.29623,0.00014,25.38803]
[1778737683255,34.29,79793.02,0.0,-0.29684,0.00014,25.41067]
[1778737688294,34.29,79798.86,0.0,-0.29604,0.00014,25.38103]
[1778737692697,34.29,79799.55,0.0,-0.29594,0.00014,25.37755]
[1778737692799,34.29,79800.06,0.0,-0.29587,0.00014,25.37496]
[1778737698518,34.29,79800.28,0.0,-0.29584,0.00014,25.37386]
[1778737705567,34.29,79800.46,0.0,-0.29582,0.00014,25.37294]
[1778737710603,34.29,79801.25,0.0,-0.29571,0.00014,25.36893]
[1778737711795,34.29,79801.25,0.0,-0.29571,0.00014,25.36893]
[1778737711840,34.29,79801.25,0.0,-0.29571,0.00014,25.36893]
[1778737716992,34.29,79800.33,0.0,-0.29582,0.00014,25.37003]
[1778737720675,34.29,79790.84,0.0,-0.29712,0.00014,25.41815]
[1778737725710,34.29,79792.87,0.0,-0.29684,0.00014,25.40774]
[1778737730745,34.29,79793.91,0.0,-0.29669,0.00014,25.4023]
[1778737735780,34.28,79793.97,0.0,-0.29668,0.00014,25.40183]
[1778737740815,34.28,79795.57,0.0,-0.29645,0.00014,25.39359]
[1778737745850,34.28,79795.64,0.0,-0.29644,0.00014,25.3931]
[1778737750885,34.28,79795.82,0.0,-0.29641,0.00014,25.39205]
[1778737753490,34.28,79795.58,0.0,-0.29645,0.00014,25.39324]
[1778737759834,34.28,79801.42,0.0,-0.29564,0.00014,25.36343]
[1778737760368,34.28,79805.08,0.0,-0.29514,0.00014,25.34477]
[1778737760499,34.28,79805.08,0.0,-0.29514,0.00014,25.34477]
[1778737760631,34.28,79805.08,0.0,-0.29514,0.00014,25.34477]
[1778737760720,34.28,79805.08,0.0,-0.29514,0.00014,25.34477]
[1778737760862,34.28,79805.08,0.0,-0.29514,0.00014,25.34477]
[1778737760949,34.28,79805.08,0.0,-0.29514,0.00014,25.34477]
[1778737760981,34.28,79805.08,0.0,-0.29514,0.00014,25.34477]
[1778737761152,34.28,79805.08,0.0,-0.29514,0.00014,25.34477]
[1778737761170,34.28,79805.08,0.0,-0.29514,0.00014,25.34477]
[1778737761173,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737761350,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737761380,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737761385,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737761594,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737761619,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737761836,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737761856,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737762053,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737762090,34.28,79814.27,0.0,-0.29388,0.00014,25.29775]
[1778737762116,34.28,79817.16,0.0,-0.29349,0.00014,25.28293]
[1778737762339,34.28,79817.16,0.0,-0.29349,0.00014,25.28293]
[1778737762360,34.28,79817.16,0.0,-0.29349,0.00014,25.28293]
[1778737762381,34.28,79817.16,0.0,-0.29349,0.00014,25.28293]
[1778737762383,34.28,79817.16,0.0,-0.29349,0.00014,25.28293]
[1778737762390,34.28,79817.16,0.0,-0.29349,0.00014,25.28293]
[1778737762391,34.28,79817.16,0.0,-0.29349,0.00014,25.28293]
[1778737762978,34.28,79817.16,0.0,-0.29349,0.00014,25.283]
[1778737765999,34.28,79828.54,0.0,-0.29194,0.00014,25.22461]
[1778737769250,34.28,79823.99,0.0,-0.29257,0.00014,25.24836]
[1778737769280,34.28,79823.99,0.0,-0.29257,0.00014,25.24836]
[1778737769292,34.28,79823.99,0.0,-0.29257,0.00014,25.24836]
[1778737769311,34.28,79823.99,0.0,-0.29257,0.00014,25.24836]
[1778737769265,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769481,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769489,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769523,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769547,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769565,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769576,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769670,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769698,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769817,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769850,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769897,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737769912,34.29,79823.06,0.0,-0.2927,0.00014,25.25327]
[1778737770027,34.29,79823.06,0.0,-0.2927,0.00014,25.25338]
[1778737773048,34.29,79818.99,0.0,-0.29324,0.00014,25.27089]
[1778737773249,34.29,79811.14,0.0,-0.29432,0.00014,25.31125]
[1778737773796,34.29,79811.14,0.0,-0.29432,0.00014,25.31125]
[1778737778549,34.29,79806.22,0.0,-0.29499,0.00014,25.33657]
[1778737783504,34.29,79804.11,0.0,-0.29528,0.00014,25.34737]
[1778737784126,34.29,79804.11,0.0,-0.29528,0.00014,25.34738]
[1778737789161,34.29,79803.83,0.0,-0.29532,0.00014,25.34882]
[1778737794197,34.29,79803.6,0.0,-0.29536,0.00014,25.35002]
[1778737799232,34.29,79802.7,0.0,-0.29548,0.00014,25.35464]
[1778737804268,34.29,79805.49,0.0,-0.2951,0.00014,25.34047]
[1778737807289,34.29,79815.46,0.0,-0.29374,0.00014,25.28954]
[1778737816352,34.29,79819.72,0.0,-0.29317,0.00014,25.26833]
[1778737822398,34.29,79812.45,0.0,-0.29417,0.00014,25.30593]
[1778737827775,34.3,79811.92,0.0,-0.29425,0.00014,25.30892]
[1778737833472,34.3,79817.14,0.0,-0.29353,0.00014,25.27885]
[1778737838929,34.3,79816.98,0.0,-0.29356,0.00014,25.28009]
[1778737844549,34.3,79816.39,0.0,-0.29365,0.00014,25.28355]
[1778737849584,34.3,79815.48,0.0,-0.29378,0.00014,25.28861]
[1778737854619,34.3,79816.4,0.0,-0.29367,0.00014,25.28428]
[1778737859661,34.31,79817.45,0.0,-0.29353,0.00014,25.27929]
[1778737861006,34.31,79817.45,0.0,-0.29353,0.00014,25.27929]
[1778737861171,34.31,79817.45,0.0,-0.29353,0.00014,25.27929]
[1778737861343,34.31,79818.61,0.0,-0.29338,0.00014,25.27347]
[1778737861618,34.31,79818.61,0.0,-0.29338,0.00014,25.27347]
[1778737862314,34.31,79830.04,0.0,-0.29182,0.00014,25.21466]
[1778737865939,34.31,79833.32,0.0,-0.29139,0.00014,25.19813]
[1778737866012,34.31,79836.14,0.0,-0.29101,0.00014,25.18367]
[1778737870826,34.31,79848.11,0.0,-0.2894,0.00014,25.12232]
[1778737878153,34.32,79851.52,0.0,-0.28898,0.00014,25.10601]
[1778737881276,34.32,79852.1,0.0,-0.2889,0.00014,25.10319]
[1778737881287,34.32,79852.1,0.0,-0.2889,0.00014,25.10319]
[1778737881384,34.32,79854.76,0.0,-0.28855,0.00014,25.0897]
[1778737886396,34.33,79858.79,0.0,-0.28803,0.00014,25.06948]
[1778737886438,34.33,79858.82,0.0,-0.28803,0.00014,25.06955]
[1778737888356,34.33,79878.04,0.0,-0.28545,0.00013,24.9687]
[1778737889318,34.33,79878.04,0.0,-0.28545,0.00013,24.9687]
[1778737889408,34.33,79878.04,0.0,-0.28545,0.00013,24.9687]
[1778737889429,34.33,79879.94,0.0,-0.2852,0.00013,24.95892]
[1778737890597,34.33,79883.79,0.0,-0.28468,0.00013,24.93848]
[1778737890916,34.33,79883.79,0.0,-0.28468,0.00013,24.93848]
[1778737891128,34.33,79896.63,0.0,-0.28294,0.00013,24.86641]
[1778737892888,34.33,79911.9,0.0,-0.28088,0.00013,24.78395]
[1778737894768,34.33,79913.87,0.0,-0.28061,0.00013,24.77314]
[1778737894780,34.33,79913.87,0.0,-0.28061,0.00013,24.77314]
[1778737895098,34.33,79915.61,0.0,-0.28038,0.00013,24.76356]
[1778737900159,34.33,79915.46,0.0,-0.28038,0.00013,24.76363]
[1778737902018,34.33,79912.01,0.0,-0.28083,0.00013,24.78202]
[1778737902183,34.33,79901.85,0.0,-0.2822,0.00013,24.83678]
[1778737903467,34.33,79888.95,0.0,-0.28393,0.00013,24.90584]
[1778737904973,34.33,79883.32,0.0,-0.28469,0.00013,24.93587]
[1778737906253,34.33,79883.32,0.0,-0.28469,0.00013,24.93587]
[1778737906461,34.33,79880.96,0.0,-0.28501,0.00013,24.94841]
[1778737911442,34.33,79889.71,0.0,-0.28383,0.00013,24.90207]
[1778737916463,34.33,79890.44,0.0,-0.28372,0.00013,24.8977]
[1778737921475,34.33,79887.92,0.0,-0.28407,0.00013,24.91133]
[1778737926199,34.32,79890.4,0.0,-0.28372,0.00013,24.8975]
[1778737926319,34.32,79890.4,0.0,-0.28372,0.00013,24.8975]
[1778737926472,34.32,79893.88,0.0,-0.28325,0.00013,24.87883]
[1778737929289,34.32,79904.84,0.0,-0.28178,0.00013,24.81988]
[1778737932161,34.32,79918.49,0.0,-0.27995,0.00013,24.74624]
[1778737934289,34.32,79919.84,0.0,-0.27977,0.00013,24.73897]
[1778737934455,34.32,79938.63,0.0,-0.27727,0.00013,24.63687]
[1778737934523,34.32,79938.63,0.0,-0.27727,0.00013,24.63687]
[1778737934620,34.32,79938.63,0.0,-0.27727,0.00013,24.63687]
[1778737934852,34.32,79938.63,0.0,-0.27727,0.00013,24.63687]
[1778737934979,34.32,79938.63,0.0,-0.27727,0.00013,24.63687]
[1778737935069,34.32,79938.63,0.0,-0.27727,0.00013,24.63687]
[1778737935365,34.32,79938.63,0.0,-0.27727,0.00013,24.63687]
[1778737935435,34.32,79938.54,0.0,-0.27728,0.00013,24.63724]
[1778737935709,34.32,79938.54,0.0,-0.27728,0.00013,24.63724]
[1778737935752,34.32,79938.54,0.0,-0.27728,0.00013,24.63724]
[1778737935918,34.32,79938.54,0.0,-0.27728,0.00013,24.63724]
[1778737935955,34.32,79938.54,0.0,-0.27728,0.00013,24.63724]
[1778737936125,34.32,79938.54,0.0,-0.27728,0.00013,24.63724]
[1778737936135,34.32,79938.54,0.0,-0.27728,0.00013,24.63724]
[1778737936369,34.32,79938.54,0.0,-0.27728,0.00013,24.63724]
[1778737936383,34.32,79938.54,0.0,-0.27728,0.00013,24.63724]
[1778737936432,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737936615,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737936638,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737936837,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737936870,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737937059,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737937088,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737937264,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737937276,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737937286,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737937288,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737937402,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737937431,34.32,79944.15,0.0,-0.27654,0.00013,24.60655]
[1778737937407,34.32,79944.96,0.0,-0.27643,0.00013,24.6021]
[1778737938855,34.32,79944.8,0.0,-0.27645,0.00013,24.60299]
[1778737938903,34.32,79944.8,0.0,-0.27645,0.00013,24.60299]
[1778737939091,34.32,79944.8,0.0,-0.27645,0.00013,24.60299]
[1778737939107,34.32,79944.8,0.0,-0.27645,0.00013,24.60299]
[1778737939308,34.32,79944.8,0.0,-0.27645,0.00013,24.60299]
[1778737939345,34.32,79944.8,0.0,-0.27645,0.00013,24.60299]
[1778737939353,34.32,79944.8,0.0,-0.27645,0.00013,24.60299]
[1778737939454,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737939530,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737939555,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737939731,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737939759,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737939932,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737939970,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737940136,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737940162,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737940336,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737940350,34.32,79946.91,0.0,-0.27617,0.00013,24.59144]
[1778737940354,34.32,79954.28,0.0,-0.2752,0.00013,24.55099]
[1778737940621,34.32,79954.28,0.0,-0.2752,0.00013,24.55099]
[1778737940646,34.32,79954.28,0.0,-0.2752,0.00013,24.55099]
[1778737940862,34.32,79954.28,0.0,-0.2752,0.00013,24.55099]
[1778737941490,34.32,79957.49,0.0,-0.27477,0.00013,24.53334]
[1778737943627,34.32,79959.33,0.0,-0.27453,0.00013,24.52335]
[1778737944055,34.32,79959.33,0.0,-0.27453,0.00013,24.52335]
[1778737944361,34.32,79970.87,0.0,-0.27301,0.00013,24.45965]
[1778737949281,34.33,79961.74,0.0,-0.27423,0.00013,24.51091]
[1778737951414,34.33,79954.54,0.0,-0.27519,0.00013,24.55068]
[1778737951456,34.33,79953.57,0.0,-0.2753,0.00013,24.55238]
[1778737955475,34.33,79938.71,0.0,-0.27727,0.00013,24.63399]
[1778737960500,34.33,79934.78,0.0,-0.27779,0.00013,24.65529]
[1778737962237,34.33,79934.65,0.0,-0.2778,0.00013,24.65588]
[1778737962258,34.33,79934.65,0.0,-0.2778,0.00013,24.65588]
[1778737962261,34.33,79934.65,0.0,-0.2778,0.00013,24.65588]
[1778737962406,34.33,79934.65,0.0,-0.2778,0.00013,24.65588]
[1778737962503,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737962562,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737962674,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737962777,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737962793,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737963018,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737963054,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737963239,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737963263,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737963464,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737963497,34.33,79906.99,0.0,-0.28149,0.00013,24.80555]
[1778737963534,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737963682,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737963701,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737963901,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737963932,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737964118,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737964140,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737964322,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737964356,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737964363,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737964366,34.33,79902.33,0.0,-0.28212,0.00013,24.83083]
[1778737964442,34.33,79906.08,0.0,-0.28162,0.00013,24.81087]
[1778737969424,34.33,79919.39,0.0,-0.27985,0.00013,24.73959]
[1778737972215,34.33,79923.92,0.0,-0.27924,0.00013,24.71477]
[1778737972229,34.33,79923.92,0.0,-0.27924,0.00013,24.71477]
[1778737972299,34.33,79923.92,0.0,-0.27924,0.00013,24.71477]
[1778737972333,34.33,79923.92,0.0,-0.27924,0.00013,24.71477]
[1778737972446,34.33,79923.92,0.0,-0.27924,0.00013,24.71477]
[1778737972481,34.33,79923.92,0.0,-0.27924,0.00013,24.71477]
[1778737972526,34.33,79931.99,0.0,-0.27817,0.00013,24.67081]
[1778737972556,34.33,79931.99,0.0,-0.27817,0.00013,24.67081]
[1778737973454,34.33,79931.99,0.0,-0.27816,0.00013,24.67069]
[1778737974716,34.33,79933.2,0.0,-0.278,0.00013,24.66401]
[1778737975468,34.33,79934.4,0.0,-0.27784,0.00013,24.6574]
[1778737980481,34.33,79940.58,0.0,-0.27701,0.00013,24.6234]
[1778737980815,34.33,79940.55,0.0,-0.27702,0.00013,24.62352]
[1778737980823,34.33,79940.55,0.0,-0.27702,0.00013,24.62352]
[1778737981510,34.33,79942.55,0.0,-0.27675,0.00013,24.61254]
[1778737982364,34.33,79942.55,0.0,-0.27675,0.00013,24.61254]
[1778737982522,34.33,79942.69,0.0,-0.27673,0.00013,24.61175]
[1778737987537,34.32,79935.19,0.0,-0.27772,0.00013,24.65254]
[1778737992558,34.32,79929.99,0.0,-0.2784,0.00013,24.68042]
[1778737997621,34.32,79923.2,0.0,-0.2793,0.00013,24.71709]
[1778738002628,34.32,79921.52,0.0,-0.27952,0.00013,24.72603]
[1778738006503,34.32,79921.31,0.0,-0.27955,0.00013,24.72709]
[1778738006528,34.32,79921.04,0.0,-0.27958,0.00013,24.72852]
[1778738007386,34.32,79921.04,0.0,-0.27958,0.00013,24.72852]
[1778738007533,34.32,79920.33,0.0,-0.27968,0.00013,24.73234]
[1778738007652,34.32,79920.33,0.0,-0.27968,0.00013,24.73234]
[1778738007740,34.32,79920.33,0.0,-0.27968,0.00013,24.73234]
[1778738008445,34.32,79915.36,0.0,-0.28035,0.00013,24.75945]
[1778738009703,34.32,79914.19,0.0,-0.28051,0.00013,24.76598]
[1778738010426,34.32,79910.24,0.0,-0.28104,0.00013,24.78747]
[1778738011437,34.32,79910.24,0.0,-0.28104,0.00013,24.78747]
[1778738011487,34.32,79909.66,0.0,-0.2811,0.00013,24.7871]
[1778738014750,34.33,79906.88,0.0,-0.28148,0.00013,24.8024]
[1778738015519,34.33,79905.37,0.0,-0.28169,0.00013,24.81084]
[1778738016560,34.33,79905.37,0.0,-0.28169,0.00013,24.81084]
[1778738017489,34.33,79910.13,0.0,-0.28106,0.00013,24.78558]
[1778738022037,34.33,79910.0,0.0,-0.2811,0.00013,24.78697]
[1778738022199,34.33,79910.0,0.0,-0.2811,0.00013,24.78697]
[1778738023067,34.33,79892.22,0.0,-0.28349,0.00013,24.88259]
[1778738026547,34.33,79890.38,0.0,-0.28373,0.00013,24.89248]
[1778738026827,34.33,79890.14,0.0,-0.28377,0.00013,24.89389]
[1778738032200,34.34,79887.76,0.0,-0.2841,0.00013,24.90683]
[1778738037903,34.34,79886.41,0.0,-0.28429,0.00013,24.91456]
[1778738042942,34.34,79883.37,0.0,-0.28471,0.00013,24.93104]
[1778738047014,34.34,79871.16,0.0,-0.28636,0.00013,24.99588]
[1778738047929,34.34,79871.16,0.0,-0.28636,0.00013,24.99588]
[1778738048469,34.34,79862.87,0.0,-0.28748,0.00014,25.03954]
[1778738048975,34.34,79862.87,0.0,-0.28748,0.00014,25.03954]
[1778738051190,34.34,79856.66,0.0,-0.28833,0.00014,25.07271]
[1778738051266,34.34,79856.66,0.0,-0.28833,0.00014,25.07271]
[1778738052923,34.35,79855.49,0.0,-0.2885,0.00014,25.07939]
[1778738053611,34.35,79855.49,0.0,-0.2885,0.00014,25.07939]
[1778738058698,34.35,79857.66,0.0,-0.28825,0.00014,25.06961]
[1778738064350,34.36,79863.74,0.0,-0.28746,0.00014,25.0392]
[1778738065339,34.36,79869.13,0.0,-0.28674,0.00013,25.01119]
[1778738065536,34.36,79868.84,0.0,-0.28679,0.00013,25.01305]
[1778738067451,34.36,79867.82,0.0,-0.28693,0.00013,25.01875]
[1778738067609,34.37,79867.39,0.0,-0.287,0.00013,25.02134]
[1778738072928,34.37,79863.37,0.0,-0.28755,0.00014,25.04009]
[1778738076533,34.37,79862.16,0.0,-0.28773,0.00014,25.04693]
[1778738079576,34.38,79845.9,0.0,-0.28995,0.00014,25.13261]
[1778738085317,34.38,79841.77,0.0,-0.29053,0.00014,25.15506]
[1778738090692,34.39,79833.94,0.0,-0.29162,0.00014,25.19653]
[1778738093835,34.39,79831.36,0.0,-0.29198,0.00014,25.2102]
[1778738094580,34.39,79831.85,0.0,-0.29192,0.00014,25.20779]
[1778738099635,34.39,79833.35,0.0,-0.29173,0.00014,25.20054]
[1778738100231,34.39,79825.77,0.0,-0.29276,0.00014,25.23968]
[1778738100600,34.39,79825.5,0.0,-0.2928,0.00014,25.24117]
[1778738105558,34.39,79809.66,0.0,-0.29497,0.00014,25.3225]
[1778738108413,34.4,79807.29,0.0,-0.2953,0.00014,25.33461]
[1778738108685,34.4,79809.55,0.0,-0.29499,0.00014,25.32311]
[1778738113014,34.4,79814.67,0.0,-0.29429,0.00014,25.2971]
[1778738113444,34.4,79814.67,0.0,-0.29429,0.00014,25.29714]
[1778738118479,34.4,79810.95,0.0,-0.2948,0.00014,25.31627]
[1778738120137,34.4,79808.8,0.0,-0.2951,0.00014,25.32723]
[1778738120205,34.4,79808.8,0.0,-0.2951,0.00014,25.32723]
[1778738120508,34.4,79798.86,0.0,-0.29646,0.00014,25.37765]
[1778738125657,34.4,79791.88,0.0,-0.29741,0.00014,25.41272]
[1778738126574,34.4,79792.08,0.0,-0.29738,0.00014,25.41164]
[1778738126598,34.4,79780.35,0.0,-0.29899,0.00014,25.47045]
[1778738126983,34.4,79780.35,0.0,-0.29899,0.00014,25.47045]
[1778738127012,34.4,79780.35,0.0,-0.29899,0.00014,25.47045]
[1778738127541,34.4,79781.01,0.0,-0.29891,0.00014,25.46736]
[1778738128360,34.4,79781.01,0.0,-0.29891,0.00014,25.46736]
[1778738128371,34.4,79781.01,0.0,-0.29891,0.00014,25.46736]
[1778738128633,34.4,79775.66,0.0,-0.29965,0.00014,25.49427]
[1778738129754,34.4,79775.17,0.0,-0.29972,0.00014,25.49687]
[1778738131196,34.4,79776.04,0.0,-0.2996,0.00014,25.49268]
[1778738131571,34.4,79776.04,0.0,-0.29959,0.00014,25.48921]
[1778738133585,34.4,79788.47,0.0,-0.29788,0.00014,25.42691]
[1778738136701,34.4,79790.14,0.0,-0.29765,0.00014,25.41855]
[1778738136715,34.4,79790.14,0.0,-0.29765,0.00014,25.41855]
[1778738137639,34.4,79791.63,0.0,-0.29744,0.00014,25.41109]
[1778738142655,34.4,79791.62,0.0,-0.29745,0.00014,25.41125]
[1778738147675,34.4,79794.07,0.0,-0.29712,0.00014,25.39908]
[1778738152698,34.4,79796.39,0.0,-0.2968,0.00014,25.38759]
[1778738153736,34.4,79786.78,0.0,-0.29813,0.00014,25.43607]
[1778738158786,34.4,79786.83,0.0,-0.29812,0.00014,25.43578]
[1778738163819,34.4,79792.4,0.0,-0.29736,0.00014,25.40785]
[1778738168822,34.4,79789.76,0.0,-0.29772,0.00014,25.42117]
[1778738173886,34.4,79790.92,0.0,-0.29756,0.00014,25.41535]
[1778738175401,34.4,79788.39,0.0,-0.29791,0.00014,25.42807]
[1778738175438,34.4,79788.39,0.0,-0.29791,0.00014,25.42807]
[1778738180463,34.4,79783.56,0.0,-0.29857,0.00014,25.45225]
[1778738185493,34.4,79784.86,0.0,-0.29839,0.00014,25.44561]
[1778738190575,34.4,79785.26,0.0,-0.29833,0.00014,25.44345]
[1778738195655,34.4,79784.82,0.0,-0.29836,0.00014,25.44181]
[1778738200644,34.4,79782.83,0.0,-0.29863,0.00014,25.45153]
[1778738200779,34.4,79782.49,0.0,-0.29868,0.00014,25.45317]
[1778738204722,34.4,79773.36,0.0,-0.29994,0.00014,25.49906]
[1778738205168,34.4,79773.36,0.0,-0.29994,0.00014,25.49906]
[1778738205689,34.4,79766.29,0.0,-0.30092,0.00014,25.53429]
[1778738210649,34.4,79760.88,0.0,-0.30168,0.00014,25.56153]
[1778738210749,34.4,79759.73,0.0,-0.30184,0.00014,25.5674]
[1778738215779,34.41,79766.9,0.0,-0.30086,0.00014,25.53219]
[1778738218734,34.41,79766.99,0.0,-0.30085,0.00014,25.53191]
[1778738218768,34.41,79766.99,0.0,-0.30085,0.00014,25.53197]
[1778738220744,34.41,79766.79,0.0,-0.30088,0.00014,25.53301]
[1778738226238,34.41,79765.46,0.0,-0.30107,0.00014,25.54]
[1778738231273,34.41,79769.26,0.0,-0.30056,0.00014,25.52144]
[1778738233969,34.41,79764.74,0.0,-0.30118,0.00014,25.54399]
[1778738234750,34.41,79763.66,0.0,-0.30133,0.00014,25.5494]
[1778738239770,34.41,79757.85,0.0,-0.30214,0.00014,25.57828]
[1778738243525,34.41,79760.45,0.0,-0.30178,0.00014,25.56554]
[1778738243540,34.41,79760.45,0.0,-0.30178,0.00014,25.56554]
[1778738243824,34.41,79760.79,0.0,-0.30174,0.00014,25.56389]
[1778738248841,34.41,79768.29,0.0,-0.30071,0.00014,25.52696]
[1778738253870,34.42,79765.17,0.0,-0.30113,0.00014,25.53924]
[1778738255877,34.42,79775.3,0.0,-0.29974,0.00014,25.48904]
[1778738259105,34.42,79776.11,0.0,-0.29963,0.00014,25.48532]
[1778738259263,34.42,79776.11,0.0,-0.29963,0.00014,25.48532]
[1778738259507,34.42,79776.11,0.0,-0.29963,0.00014,25.48532]
[1778738259512,34.42,79776.11,0.0,-0.29963,0.00014,25.48532]
[1778738259578,34.42,79776.11,0.0,-0.29963,0.00014,25.48532]
[1778738259657,34.42,79776.11,0.0,-0.29963,0.00014,25.48532]
[1778738259846,34.42,79776.11,0.0,-0.29963,0.00014,25.48532]
[1778738259736,34.42,79780.59,0.0,-0.29902,0.00014,25.46307]
[1778738259899,34.42,79780.59,0.0,-0.29902,0.00014,25.46307]
[1778738260083,34.42,79780.59,0.0,-0.29902,0.00014,25.46307]
[1778738260111,34.42,79780.59,0.0,-0.29902,0.00014,25.46307]
[1778738260452,34.42,79780.59,0.0,-0.29902,0.00014,25.46307]
[1778738260653,34.42,79780.59,0.0,-0.29902,0.00014,25.46307]
[1778738260736,34.42,79780.59,0.0,-0.29902,0.00014,25.46307]
[1778738260831,34.42,79784.37,0.0,-0.2985,0.00014,25.44403]
[1778738260884,34.42,79784.37,0.0,-0.2985,0.00014,25.44403]
[1778738262183,34.42,79784.37,0.0,-0.2985,0.00014,25.44393]
[1778738262218,34.42,79784.37,0.0,-0.2985,0.00014,25.44393]
[1778738262225,34.42,79784.37,0.0,-0.2985,0.00014,25.44393]
[1778738262250,34.42,79784.37,0.0,-0.2985,0.00014,25.44393]
[1778738262818,34.42,79794.8,0.0,-0.29706,0.00014,25.39143]
[1778738264881,34.42,79795.44,0.0,-0.29697,0.00014,25.38809]
[1778738264885,34.42,79795.44,0.0,-0.29697,0.00014,25.38809]
[1778738265274,34.42,79795.44,0.0,-0.29697,0.00014,25.38809]
[1778738265338,34.42,79795.44,0.0,-0.29697,0.00014,25.38809]
[1778738265512,34.42,79795.97,0.0,-0.2969,0.00014,25.38539]
[1778738266940,34.42,79796.28,0.0,-0.29685,0.00014,25.3838]
[1778738267785,34.42,79792.12,0.0,-0.29742,0.00014,25.40474]
[1778738272800,34.42,79790.72,0.0,-0.29761,0.00014,25.41165]
[1778738277851,34.41,79790.6,0.0,-0.29762,0.00014,25.41205]
[1778738282893,34.41,79790.98,0.0,-0.29757,0.00014,25.40989]
[1778738287893,34.41,79792.95,0.0,-0.29729,0.00014,25.39985]
[1778738292931,34.41,79799.2,0.0,-0.29643,0.00014,25.36825]
[1778738295279,34.41,79802.84,0.0,-0.29594,0.00014,25.34984]
[1778738300305,34.41,79803.88,0.0,-0.2958,0.00014,25.34468]
[1778738305367,34.41,79806.91,0.0,-0.29539,0.00014,25.32947]
[1778738310368,34.42,79805.6,0.0,-0.29557,0.00014,25.3363]
[1778738314928,34.42,79814.68,0.0,-0.29431,0.00014,25.28667]
[1778738317834,34.42,79814.62,0.0,-0.29433,0.00014,25.28713]
[1778738322858,34.42,79820.84,0.0,-0.29348,0.00014,25.25559]
[1778738324937,34.42,79811.74,0.0,-0.29473,0.00014,25.30214]
[1778738328946,34.42,79801.84,0.0,-0.29608,0.00014,25.35232]
[1778738331894,34.42,79781.95,0.0,-0.29881,0.00014,25.45239]
[1778738332733,34.42,79781.95,0.0,-0.29881,0.00014,25.45239]
[1778738332797,34.42,79781.95,0.0,-0.29881,0.00014,25.45239]
[1778738332897,34.42,79776.78,0.0,-0.29952,0.00014,25.4782]
[1778738333504,34.42,79776.78,0.0,-0.29952,0.00014,25.4782]
[1778738335899,34.42,79777.61,0.0,-0.2994,0.00014,25.474]
[1778738338871,34.42,79783.17,0.0,-0.29863,0.00014,25.44602]
[1778738344075,34.42,79785.44,0.0,-0.29832,0.00014,25.43445]
[1778738346821,34.42,79789.77,0.0,-0.29772,0.00014,25.41268]
[1778738351230,34.42,79799.59,0.0,-0.29638,0.00014,25.36323]
[1778738358172,34.42,79803.58,0.0,-0.29584,0.00014,25.3433]
[1778738366234,34.42,79805.8,0.0,-0.29553,0.00014,25.33195]
[1778738371388,34.42,79811.61,0.0,-0.29473,0.00014,25.30235]
[1778738378313,34.41,79812.73,0.0,-0.29455,0.00014,25.29268]
[1778738383348,34.41,79811.25,0.0,-0.29475,0.00014,25.29985]
[1778738388386,34.41,79804.56,0.0,-0.29566,0.00014,25.33369]
[1778738393421,34.41,79796.9,0.0,-0.2967,0.00014,25.3724]
[1778738398462,34.41,79796.81,0.0,-0.29671,0.00014,25.37275]
[1778738403499,34.41,79803.49,0.0,-0.2958,0.00014,25.33889]
[1778738408533,34.41,79807.09,0.0,-0.29531,0.00014,25.32064]
[1778738411913,34.41,79815.73,0.0,-0.29413,0.00014,25.27679]
[1778738412698,34.41,79815.73,0.0,-0.29413,0.00014,25.27679]
[1778738416949,34.41,79828.31,0.0,-0.29242,0.00014,25.21275]
[1778738421978,34.42,79823.46,0.0,-0.2931,0.00014,25.23812]
[1778738426978,34.42,79819.1,0.0,-0.2937,0.00014,25.26097]
[1778738429484,34.42,79816.35,0.0,-0.29409,0.00014,25.27532]
[1778738434533,34.42,79808.01,0.0,-0.29522,0.00014,25.31453]
[1778738438973,34.42,79807.36,0.0,-0.29531,0.00014,25.31804]
[1778738439545,34.42,79806.78,0.0,-0.29539,0.00014,25.32103]
[1778738441319,34.42,79815.1,0.0,-0.29425,0.00014,25.27875]
[1778738446394,34.43,79819.07,0.0,-0.29373,0.00014,25.25898]
[1778738448125,34.43,79822.16,0.0,-0.29331,0.00014,25.24342]
[1778738451594,34.43,79827.51,0.0,-0.29259,0.00014,25.21618]
[1778738451602,34.43,79827.51,0.0,-0.29259,0.00014,25.21618]
[1778738451834,34.43,79828.02,0.0,-0.29252,0.00014,25.21362]
[1778738456869,34.43,79824.19,0.0,-0.29305,0.00014,25.23351]
[1778738457363,34.43,79824.19,0.0,-0.29305,0.00014,25.23351]
[1778738457876,34.43,79824.12,0.0,-0.29306,0.00014,25.23391]
[1778738461225,34.43,79829.37,0.0,-0.29235,0.00014,25.20714]
[1778738463077,34.43,79841.66,0.0,-0.29068,0.00014,25.14392]
[1778738468751,34.43,79840.77,0.0,-0.29081,0.00014,25.14905]
[1778738470819,34.44,79833.37,0.0,-0.29183,0.00014,25.18768]
[1778738471918,34.44,79830.69,0.0,-0.2922,0.00014,25.20159]
[1778738476091,34.44,79829.49,0.0,-0.29237,0.00014,25.20822]
[1778738476208,34.44,79828.98,0.0,-0.29244,0.00014,25.21096]
[1778738476344,34.44,79828.98,0.0,-0.29244,0.00014,25.21096]
[1778738476521,34.44,79828.98,0.0,-0.29244,0.00014,25.21096]
[1778738476578,34.44,79828.98,0.0,-0.29244,0.00014,25.21096]
[1778738476688,34.44,79828.98,0.0,-0.29244,0.00014,25.21096]
[1778738476765,34.44,79828.98,0.0,-0.29244,0.00014,25.21096]
[1778738476918,34.44,79828.98,0.0,-0.29244,0.00014,25.21096]
[1778738476994,34.44,79828.98,0.0,-0.29244,0.00014,25.21096]
[1778738477061,34.44,79828.98,0.0,-0.29244,0.00014,25.21096]
[1778738477083,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738477196,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738477219,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738477398,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738477423,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738477598,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738477625,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738477803,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738477824,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738478013,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738478052,34.44,79848.22,0.0,-0.28984,0.00014,25.11175]
[1778738478041,34.44,79848.22,0.0,-0.28984,0.00014,25.11188]
[1778738478230,34.44,79848.22,0.0,-0.28984,0.00014,25.11188]
[1778738478266,34.44,79848.22,0.0,-0.28984,0.00014,25.11188]
[1778738478280,34.44,79848.22,0.0,-0.28984,0.00014,25.11188]
[1778738479046,34.44,79847.96,0.0,-0.28988,0.00014,25.11344]
[1778738483817,34.45,79844.89,0.0,-0.29032,0.00014,25.13018]
[1778738483838,34.45,79844.89,0.0,-0.29032,0.00014,25.13018]
[1778738484090,34.45,79844.89,0.0,-0.29032,0.00014,25.13018]
[1778738484086,34.45,79846.09,0.0,-0.29016,0.00014,25.12415]
[1778738484136,34.45,79846.09,0.0,-0.29016,0.00014,25.12415]
[1778738484237,34.45,79846.09,0.0,-0.29016,0.00014,25.12415]
[1778738484283,34.45,79846.09,0.0,-0.29016,0.00014,25.12415]
[1778738484342,34.45,79846.09,0.0,-0.29016,0.00014,25.12415]
[1778738484372,34.45,79846.09,0.0,-0.29016,0.00014,25.12415]
[1778738484472,34.45,79846.09,0.0,-0.29016,0.00014,25.12415]
[1778738485088,34.45,79846.09,0.0,-0.29016,0.00014,25.12434]
[1778738487613,34.45,79846.47,0.0,-0.29012,0.00014,25.12272]
[1778738487622,34.45,79846.47,0.0,-0.29012,0.00014,25.12272]
[1778738488109,34.45,79846.91,0.0,-0.29006,0.00014,25.12062]
[1778738493147,34.45,79849.23,0.0,-0.28975,0.00014,25.10582]
[1778738498183,34.46,79851.91,0.0,-0.28941,0.00014,25.09286]
[1778738503218,34.46,79848.59,0.0,-0.28989,0.00014,25.11105]
[1778738508253,34.47,79844.85,0.0,-0.29041,0.00014,25.13125]
[1778738511823,34.47,79834.58,0.0,-0.29182,0.00014,25.18492]
[1778738517690,34.47,79830.66,0.0,-0.29237,0.00014,25.20553]
[1778738518484,34.47,79829.21,0.0,-0.29257,0.00014,25.2133]
[1778738521402,34.47,79828.68,0.0,-0.29265,0.00014,25.21613]
[1778738521454,34.47,79828.68,0.0,-0.29265,0.00014,25.21613]
[1778738522585,34.48,79825.37,0.0,-0.2931,0.00014,25.23328]
[1778738525587,34.48,79815.42,0.0,-0.29446,0.00014,25.28434]
[1778738528722,34.48,79810.01,0.0,-0.2952,0.00014,25.31185]
[1778738528767,34.48,79804.56,0.0,-0.29595,0.00014,25.33943]
[1778738531292,34.48,79804.73,0.0,-0.29592,0.00014,25.33854]
[1778738532170,34.48,79807.56,0.0,-0.29554,0.00014,25.32417]
[1778738536119,34.48,79806.87,0.0,-0.29563,0.00014,25.32763]
[1778738536161,34.48,79803.3,0.0,-0.29612,0.00014,25.34566]
[1778738541326,34.48,79802.19,0.0,-0.29626,0.00014,25.35108]
[1778738548553,34.47,79798.15,0.0,-0.2968,0.00014,25.37083]
[1778738553588,34.47,79800.56,0.0,-0.29644,0.00014,25.35467]
[1778738558973,34.47,79797.11,0.0,-0.2969,0.00014,25.3717]
[1778738564726,34.47,79793.55,0.0,-0.29739,0.00014,25.38939]
[1778738565495,34.47,79794.55,0.0,-0.29725,0.00014,25.38439]
[1778738565698,34.47,79794.55,0.0,-0.29725,0.00014,25.38439]
[1778738565940,34.47,79794.55,0.0,-0.29725,0.00014,25.38439]
[1778738565973,34.47,79794.55,0.0,-0.29725,0.00014,25.38439]
[1778738566141,34.47,79794.55,0.0,-0.29725,0.00014,25.38439]
[1778738566185,34.47,79794.55,0.0,-0.29725,0.00014,25.38439]
[1778738566073,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738566373,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738566400,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738566623,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738566657,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738566668,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738566842,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738566865,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738567060,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738567104,34.47,79813.2,0.0,-0.2947,0.00014,25.29012]
[1778738567157,34.47,79813.95,0.0,-0.2946,0.00014,25.28643]
[1778738567302,34.47,79813.95,0.0,-0.2946,0.00014,25.28643]
[1778738567348,34.47,79813.95,0.0,-0.2946,0.00014,25.28643]
[1778738567364,34.47,79813.95,0.0,-0.2946,0.00014,25.28643]
[1778738567367,34.47,79813.95,0.0,-0.2946,0.00014,25.28643]
[1778738567689,34.47,79813.64,0.0,-0.29465,0.00014,25.28813]
[1778738569701,34.47,79827.6,0.0,-0.29275,0.00014,25.21707]
[1778738572041,34.47,79831.44,0.0,-0.29223,0.00014,25.19745]
[1778738572211,34.47,79837.34,0.0,-0.29143,0.00014,25.16719]
[1778738577213,34.47,79839.73,0.0,-0.29112,0.00014,25.15529]
[1778738577217,34.47,79839.73,0.0,-0.29112,0.00014,25.15529]
[1778738577760,34.47,79839.19,0.0,-0.2912,0.00014,25.15832]
[1778738580654,34.48,79831.36,0.0,-0.29227,0.00014,25.19885]
[1778738582840,34.48,79828.82,0.0,-0.29261,0.00014,25.21206]
[1778738582967,34.48,79828.82,0.0,-0.29261,0.00014,25.21206]
[1778738583214,34.48,79828.82,0.0,-0.29261,0.00014,25.21206]
[1778738583057,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738583265,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738583435,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738583535,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738583672,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738583761,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738583886,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738583938,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738584114,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738584134,34.48,79838.59,0.0,-0.29129,0.00014,25.16193]
[1778738584201,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738584321,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738584351,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738584541,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738584558,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738584739,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738584766,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738584951,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738584973,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738585163,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738585179,34.48,79845.62,0.0,-0.29034,0.00014,25.12572]
[1778738585011,34.48,79848.15,0.0,-0.29,0.00014,25.11277]
[1778738585373,34.48,79848.15,0.0,-0.29,0.00014,25.11277]
[1778738585388,34.48,79848.15,0.0,-0.29,0.00014,25.11277]
[1778738585404,34.48,79848.15,0.0,-0.29,0.00014,25.11277]
[1778738585814,34.48,79848.15,0.0,-0.29001,0.00014,25.11295]
[1778738587332,34.48,79848.95,0.0,-0.2899,0.00014,25.109]
[1778738587340,34.48,79848.95,0.0,-0.2899,0.00014,25.109]
[1778738588223,34.48,79850.07,0.0,-0.28976,0.00014,25.10339]
[1778738589132,34.48,79850.07,0.0,-0.28976,0.00014,25.10339]
[1778738589140,34.48,79850.07,0.0,-0.28976,0.00014,25.10339]
[1778738589620,34.48,79850.53,0.0,-0.2897,0.00014,25.1012]
[1778738589841,34.48,79850.53,0.0,-0.2897,0.00014,25.1014]
[1778738594636,34.49,79848.69,0.0,-0.28997,0.00014,25.1117]
[1778738594693,34.49,79848.69,0.0,-0.28997,0.00014,25.1117]
[1778738594876,34.49,79848.69,0.0,-0.28998,0.00014,25.11189]
[1778738596521,34.49,79848.69,0.0,-0.28998,0.00014,25.11189]
[1778738597407,34.49,79848.1,0.0,-0.29006,0.00014,25.1153]
[1778738597487,34.49,79848.1,0.0,-0.29006,0.00014,25.1153]
[1778738597804,34.49,79848.1,0.0,-0.29006,0.00014,25.1153]
[1778738598224,34.49,79847.18,0.0,-0.29019,0.00014,25.12024]
[1778738600985,34.49,79845.59,0.0,-0.29042,0.00014,25.12882]
[1778738603939,34.49,79833.76,0.0,-0.29204,0.00014,25.19042]
[1778738608439,34.5,79832.5,0.0,-0.29222,0.00014,25.19735]
[1778738613454,34.5,79829.76,0.0,-0.29259,0.00014,25.20833]
[1778738618635,34.5,79827.5,0.0,-0.29291,0.00014,25.22052]
[1778738619045,34.5,79824.37,0.0,-0.29334,0.00014,25.23664]
[1778738624081,34.5,79817.65,0.0,-0.29426,0.00014,25.2713]
[1778738628109,34.51,79829.3,0.0,-0.29269,0.00014,25.21222]
[1778738633146,34.51,79830.37,0.0,-0.29256,0.00014,25.20744]
[1778738635055,34.51,79829.97,0.0,-0.29262,0.00014,25.20964]
[1778738635160,34.51,79829.88,0.0,-0.29263,0.00014,25.21025]
[1778738640195,34.52,79831.82,0.0,-0.29239,0.00014,25.20115]
[1778738645242,34.52,79836.34,0.0,-0.2918,0.00014,25.17886]
[1778738650267,34.52,79838.45,0.0,-0.29154,0.00014,25.16901]
[1778738655302,34.53,79843.09,0.0,-0.29093,0.00014,25.14615]
[1778738660337,34.53,79853.11,0.0,-0.28961,0.00014,25.09549]
[1778738665372,34.54,79860.18,0.0,-0.28868,0.00013,25.05997]
[1778738670408,34.55,79865.95,0.0,-0.28793,0.00013,25.03108]
[1778738675443,34.55,79870.35,0.0,-0.28735,0.00013,25.00561]
[1778738676491,34.55,79870.35,0.0,-0.28735,0.00013,25.00561]
[1778738677298,34.55,79870.46,0.0,-0.28734,0.00013,25.00549]
[1778738677966,34.55,79870.46,0.0,-0.28734,0.00013,25.00549]
[1778738677997,34.55,79869.78,0.0,-0.28744,0.00013,25.00927]
[1778738683824,34.56,79861.68,0.0,-0.28856,0.00013,25.05261]
[1778738689542,34.56,79861.24,0.0,-0.28864,0.00013,25.05579]
[1778738695582,34.57,79860.26,0.0,-0.2888,0.00013,25.0619]
[1778738700617,34.57,79864.1,0.0,-0.2883,0.00013,25.0429]
[1778738706678,34.58,79869.55,0.0,-0.2876,0.00013,25.01595]
[1778738711696,34.58,79872.42,0.0,-0.28725,0.00013,25.0021]
[1778738716937,34.59,79874.05,0.0,-0.28705,0.00013,24.99449]
[1778738720424,34.59,79879.18,0.0,-0.28638,0.00013,24.96861]
[1778738720457,34.59,79879.18,0.0,-0.28638,0.00013,24.96861]
[1778738720516,34.59,79879.18,0.0,-0.28638,0.00013,24.96861]
[1778738721082,34.59,79879.18,0.0,-0.28638,0.00013,24.96861]
[1778738721091,34.59,79879.18,0.0,-0.28638,0.00013,24.96861]
[1778738721183,34.59,79887.6,0.0,-0.28526,0.00013,24.92471]
[1778738726801,34.6,79887.97,0.0,-0.28526,0.00013,24.92452]
[1778738731338,34.61,79884.99,0.0,-0.28567,0.00013,24.94102]
[1778738731342,34.61,79883.65,0.0,-0.28584,0.00013,24.94466]
[1778738734180,34.61,79897.97,0.0,-0.28395,0.00013,24.87007]
[1778738739893,34.62,79900.45,0.0,-0.28366,0.00013,24.85886]
[1778738743166,34.62,79884.25,0.0,-0.28584,0.00013,24.94475]
[1778738747480,34.63,79882.42,0.0,-0.2861,0.00013,24.95489]
[1778738749962,34.63,79870.05,0.0,-0.28777,0.00013,25.0201]
[1778738754997,34.63,79867.02,0.0,-0.2882,0.00013,25.03686]
[1778738760032,34.64,79866.48,0.0,-0.2883,0.00013,25.0406]
[1778738761174,34.64,79866.48,0.0,-0.2883,0.00013,25.0406]
[1778738761558,34.64,79866.85,0.0,-0.28825,0.00013,25.03887]
[1778738764732,34.64,79870.9,0.0,-0.28772,0.00013,25.0184]
[1778738770102,34.65,79874.25,0.0,-0.2873,0.00013,25.0022]
[1778738771397,34.65,79874.25,0.0,-0.2873,0.00013,25.0022]
[1778738773407,34.65,79875.53,0.0,-0.28714,0.00013,24.99598]
[1778738773416,34.65,79875.53,0.0,-0.28714,0.00013,24.99598]
[1778738774130,34.65,79881.31,0.0,-0.28638,0.00013,24.96631]
[1778738779166,34.66,79878.77,0.0,-0.28675,0.00013,24.98084]
[1778738784200,34.66,79876.55,0.0,-0.28708,0.00013,24.99365]
[1778738786286,34.66,79877.85,0.0,-0.28691,0.00013,24.98712]
[1778738786395,34.67,79879.08,0.0,-0.28675,0.00013,24.98096]
[1778738789410,34.67,79889.23,0.0,-0.28541,0.00013,24.92869]
[1778738794419,34.67,79894.88,0.0,-0.28465,0.00013,24.8957]
[1778738799431,34.67,79898.07,0.0,-0.28424,0.00013,24.87951]
[1778738806355,34.68,79899.97,0.0,-0.284,0.00013,24.87036]
[1778738811368,34.68,79902.39,0.0,-0.28369,0.00013,24.85774]
[1778738816395,34.68,79901.5,0.0,-0.28381,0.00013,24.86266]
[1778738820014,34.68,79893.04,0.0,-0.28494,0.00013,24.90727]
[1778738820031,34.68,79893.04,0.0,-0.28494,0.00013,24.90727]
[1778738820455,34.68,79893.04,0.0,-0.28494,0.00013,24.90728]
[1778738824482,34.68,79883.67,0.0,-0.28619,0.00013,24.95632]
[1778738825864,34.68,79883.28,0.0,-0.28624,0.00013,24.95832]
[1778738826496,34.68,79883.25,0.0,-0.28624,0.00013,24.95843]
[1778738828802,34.68,79881.86,0.0,-0.28644,0.00013,24.96627]
[1778738834937,34.69,79882.73,0.0,-0.28636,0.00013,24.96317]
[1778738841299,34.7,79887.54,0.0,-0.28576,0.00013,24.9398]
[1778738841882,34.7,79888.52,0.0,-0.28565,0.00013,24.9353]
[1778738842054,34.7,79888.52,0.0,-0.28565,0.00013,24.9353]
[1778738842315,34.7,79888.52,0.0,-0.28565,0.00013,24.9353]
[1778738842408,34.7,79888.52,0.0,-0.28565,0.00013,24.9353]
[1778738842512,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738842564,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738842648,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738842804,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738842869,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738843052,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738843090,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738843255,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738843271,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738843503,34.7,79892.32,0.0,-0.28515,0.00013,24.91571]
[1778738843356,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738843537,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738843709,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738843777,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738843900,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738843926,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738844104,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738844146,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738844302,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738844322,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738844518,34.7,79901.25,0.0,-0.28397,0.00013,24.86912]
[1778738844383,34.7,79900.86,0.0,-0.28403,0.00013,24.87156]
[1778738844556,34.7,79900.86,0.0,-0.28403,0.00013,24.87156]
[1778738844751,34.7,79900.86,0.0,-0.28403,0.00013,24.87156]
[1778738844812,34.7,79900.86,0.0,-0.28403,0.00013,24.87156]
[1778738845029,34.7,79900.86,0.0,-0.28403,0.00013,24.87156]
[1778738845054,34.7,79900.86,0.0,-0.28403,0.00013,24.87156]
[1778738845250,34.7,79900.86,0.0,-0.28403,0.00013,24.87156]
[1778738845294,34.71,79885.41,0.0,-0.2861,0.00013,24.95297]
[1778738847071,34.71,79880.99,0.0,-0.2867,0.00013,24.9766]
[1778738850027,34.71,79880.75,0.0,-0.28674,0.00013,24.97812]
[1778738850076,34.71,79880.75,0.0,-0.28674,0.00013,24.97812]
[1778738850177,34.71,79881.17,0.0,-0.2867,0.00013,24.97647]
[1778738850798,34.71,79881.17,0.0,-0.2867,0.00013,24.97647]
[1778738853087,34.71,79880.13,0.0,-0.28683,0.00013,24.97877]
[1778738854715,34.72,79878.18,0.0,-0.28709,0.00013,24.98918]
[1778738854990,34.72,79878.18,0.0,-0.28709,0.00013,24.98918]
[1778738855031,34.72,79878.62,0.0,-0.28705,0.00013,24.98739]
[1778738860048,34.72,79877.13,0.0,-0.28727,0.00013,24.99609]
[1778738865056,34.73,79878.76,0.0,-0.28708,0.00013,24.98879]
[1778738869124,34.73,79874.44,0.0,-0.28768,0.00013,25.01213]
[1778738869539,34.73,79868.86,0.0,-0.28843,0.00013,25.04123]
[1778738871179,34.73,79863.01,0.0,-0.28922,0.00013,25.07161]
[1778738871546,34.73,79861.15,0.0,-0.28948,0.00013,25.08134]
[1778738875854,34.74,79859.2,0.0,-0.28975,0.00013,25.09193]
[1778738875951,34.74,79862.5,0.0,-0.28931,0.00013,25.07506]
[1778738877342,34.74,79862.5,0.0,-0.28931,0.00013,25.07506]
[1778738879070,34.74,79870.08,0.0,-0.2883,0.00013,25.03626]
[1778738881839,34.74,79871.37,0.0,-0.28814,0.00013,25.03015]
[1778738882393,34.74,79878.6,0.0,-0.28718,0.00013,24.99287]
[1778738887837,34.75,79878.95,0.0,-0.28716,0.00013,24.9922]
[1778738892988,34.75,79872.11,0.0,-0.28811,0.00013,25.02885]
[1778738898025,34.76,79865.29,0.0,-0.28904,0.00013,25.06498]
[1778738900475,34.76,79864.55,0.0,-0.28914,0.00013,25.06894]
[1778738903060,34.76,79851.79,0.0,-0.29087,0.00013,25.13492]
[1778738908094,34.76,79856.13,0.0,-0.2903,0.00013,25.11315]
[1778738910527,34.76,79842.48,0.0,-0.29214,0.00013,25.18311]
[1778738917163,34.77,79847.56,0.0,-0.29145,0.00013,25.15397]
[1778738922193,34.77,79850.42,0.0,-0.29107,0.00013,25.1397]
[1778738927228,34.77,79850.55,0.0,-0.29106,0.00013,25.13933]
[1778738932262,34.77,79848.39,0.0,-0.29136,0.00013,25.15064]
[1778738935595,34.77,79839.18,0.0,-0.2926,0.00013,25.1977]
[1778738941018,34.77,79834.04,0.0,-0.2933,0.00014,25.22389]
[1778738942681,34.77,79829.06,0.0,-0.29397,0.00014,25.24909]
[1778738948375,34.77,79827.25,0.0,-0.29421,0.00014,25.2581]
[1778738953412,34.77,79829.45,0.0,-0.29391,0.00014,25.24684]
[1778738958447,34.77,79830.26,0.0,-0.2938,0.00014,25.24269]
[1778738963482,34.77,79829.66,0.0,-0.29388,0.00014,25.24567]
[1778738969524,34.77,79828.18,0.0,-0.29408,0.00014,25.25302]
[1778738971780,34.77,79827.18,0.0,-0.29419,0.00014,25.25437]
[1778738974388,34.77,79833.56,0.0,-0.29333,0.00014,25.22205]
[1778738979432,34.77,79832.77,0.0,-0.29343,0.00014,25.22606]
[1778738980623,34.77,79831.08,0.0,-0.29366,0.00014,25.23462]
[1778738980890,34.77,79831.08,0.0,-0.29366,0.00014,25.23462]
[1778738980980,34.77,79831.08,0.0,-0.29366,0.00014,25.23462]
[1778738989441,34.77,79825.18,0.0,-0.29445,0.00014,25.26424]
[1778738998235,34.77,79824.89,0.0,-0.29449,0.00014,25.26557]
[1778739003777,34.77,79826.55,0.0,-0.29426,0.00014,25.25707]
[1778739006881,34.77,79825.98,0.0,-0.29434,0.00014,25.25993]
[1778739010992,34.77,79825.55,0.0,-0.2944,0.00014,25.26206]
[1778739014045,34.77,79824.26,0.0,-0.29457,0.00014,25.26856]
[1778739014046,34.77,79824.26,0.0,-0.29457,0.00014,25.26856]
[1778739019892,34.77,79827.6,0.0,-0.29412,0.00014,25.25169]
[1778739020973,34.77,79830.66,0.0,-0.29371,0.00014,25.23622]
[1778739021472,34.77,79830.66,0.0,-0.29371,0.00014,25.23622]
[1778739021498,34.77,79831.77,0.0,-0.29356,0.00014,25.23063]
[1778739026942,34.77,79837.93,0.0,-0.29273,0.00013,25.19967]
[1778739032258,34.77,79835.77,0.0,-0.29301,0.00013,25.20733]
[1778739034441,34.77,79843.63,0.0,-0.29195,0.00013,25.16745]
[1778739034449,34.77,79843.63,0.0,-0.29195,0.00013,25.16745]
[1778739034617,34.77,79845.61,0.0,-0.29169,0.00013,25.15756]
[1778739039649,34.77,79848.98,0.0,-0.29125,0.00013,25.14079]
[1778739044698,34.78,79852.89,0.0,-0.29074,0.00013,25.12134]
[1778739046696,34.78,79853.84,0.0,-0.29061,0.00013,25.1167]
[1778739046997,34.78,79854.96,0.0,-0.29047,0.00013,25.11108]
[1778739047035,34.78,79854.96,0.0,-0.29047,0.00013,25.11108]
[1778739047100,34.78,79854.96,0.0,-0.29047,0.00013,25.11108]
[1778739047303,34.78,79854.96,0.0,-0.29047,0.00013,25.11108]
[1778739047354,34.78,79854.96,0.0,-0.29047,0.00013,25.11108]
[1778739047474,34.78,79854.96,0.0,-0.29047,0.00013,25.11108]
[1778739047684,34.78,79854.96,0.0,-0.29047,0.00013,25.11108]
[1778739047574,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739047750,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739047899,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739047934,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739048116,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739048146,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739048340,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739048352,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739048571,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739048591,34.78,79868.78,0.0,-0.28862,0.00013,25.04031]
[1778739048598,34.78,79873.4,0.0,-0.288,0.00013,25.01644]
[1778739048815,34.78,79873.4,0.0,-0.288,0.00013,25.01644]
[1778739048826,34.78,79873.4,0.0,-0.288,0.00013,25.01644]
[1778739049483,34.78,79873.4,0.0,-0.288,0.00013,25.01644]
[1778739049502,34.78,79873.4,0.0,-0.288,0.00013,25.01644]
[1778739049517,34.78,79873.4,0.0,-0.288,0.00013,25.01644]
[1778739049612,34.78,79873.84,0.0,-0.28795,0.00013,25.01436]
[1778739051828,34.78,79873.84,0.0,-0.28795,0.00013,25.01436]
[1778739051835,34.78,79873.84,0.0,-0.28795,0.00013,25.01436]
[1778739052157,34.78,79874.35,0.0,-0.28789,0.00013,25.01212]
[1778739057212,34.79,79875.16,0.0,-0.2878,0.00013,25.00896]
[1778739063574,34.79,79875.47,0.0,-0.28779,0.00013,25.00839]
[1778739065232,34.79,79885.76,0.0,-0.28642,0.00013,24.95514]
[1778739070766,34.79,79889.53,0.0,-0.28593,0.00013,24.93609]
[1778739072174,34.8,79889.91,0.0,-0.28589,0.00013,24.93469]
[1778739072231,34.8,79889.91,0.0,-0.28589,0.00013,24.93469]
[1778739072616,34.8,79889.91,0.0,-0.28589,0.00013,24.93469]
[1778739072631,34.8,79889.91,0.0,-0.28589,0.00013,24.93469]
[1778739072657,34.8,79893.51,0.0,-0.28543,0.00013,24.91651]
[1778739078309,34.81,79896.76,0.0,-0.28503,0.00013,24.90107]
[1778739083344,34.81,79898.81,0.0,-0.28476,0.00013,24.89049]
[1778739086619,34.81,79886.05,0.0,-0.28647,0.00013,24.9573]
[1778739091988,34.81,79885.6,0.0,-0.28651,0.00013,24.95614]
[1778739093637,34.81,79886.03,0.0,-0.28645,0.00013,24.95393]
[1778739093665,34.81,79886.03,0.0,-0.28645,0.00013,24.95393]
[1778739093706,34.81,79886.03,0.0,-0.28645,0.00013,24.95393]
[1778739093683,34.81,79894.14,0.0,-0.28537,0.00013,24.9117]
[1778739093892,34.81,79894.14,0.0,-0.28537,0.00013,24.9117]
[1778739094422,34.81,79894.14,0.0,-0.28538,0.00013,24.91176]
[1778739096310,34.81,79902.23,0.0,-0.2843,0.00013,24.8695]
[1778739097332,34.81,79903.9,0.0,-0.28408,0.00013,24.86084]
[1778739097525,34.81,79904.58,0.0,-0.28399,0.00013,24.85738]
[1778739099545,34.81,79904.58,0.0,-0.284,0.00013,24.8574]
[1778739101546,34.81,79906.39,0.0,-0.28376,0.00013,24.84795]
[1778739101552,34.81,79906.39,0.0,-0.28376,0.00013,24.84795]
[1778739101563,34.81,79906.43,0.0,-0.28375,0.00013,24.84777]
[1778739106808,34.81,79909.18,0.0,-0.28339,0.00013,24.83347]
[1778739111824,34.81,79909.26,0.0,-0.28339,0.00013,24.83327]
[1778739112131,34.81,79909.26,0.0,-0.28339,0.00013,24.83327]
[1778739112547,34.81,79909.26,0.0,-0.28339,0.00013,24.83331]
[1778739117581,34.81,79903.31,0.0,-0.28418,0.00013,24.86475]
[1778739122617,34.82,79906.4,0.0,-0.28377,0.00013,24.84872]
[1778739128336,34.82,79909.04,0.0,-0.28343,0.00013,24.83504]
[1778739128530,34.82,79909.04,0.0,-0.28343,0.00013,24.83504]
[1778739128663,34.82,79909.04,0.0,-0.28343,0.00013,24.83514]
[1778739131076,34.82,79910.53,0.0,-0.28324,0.00013,24.82741]
[1778739131680,34.82,79910.51,0.0,-0.28324,0.00013,24.82757]
[1778739136715,34.82,79911.02,0.0,-0.28318,0.00013,24.82517]
[1778739141750,34.82,79911.89,0.0,-0.28307,0.00013,24.82086]
[1778739142609,34.82,79911.89,0.0,-0.28307,0.00013,24.82086]
[1778739142758,34.82,79911.21,0.0,-0.28316,0.00013,24.82449]
[1778739144424,34.82,79909.46,0.0,-0.2834,0.00013,24.83375]
[1778739144775,34.82,79897.13,0.0,-0.28503,0.00013,24.89843]
[1778739145699,34.82,79897.13,0.0,-0.28503,0.00013,24.89843]
[1778739145778,34.82,79897.13,0.0,-0.28503,0.00013,24.89844]
[1778739148962,34.82,79889.45,0.0,-0.28608,0.00013,24.9394]
[1778739149806,34.83,79888.99,0.0,-0.28615,0.00013,24.94207]
[1778739154841,34.83,79888.44,0.0,-0.28623,0.00013,24.94264]
[1778739159933,34.84,79889.12,0.0,-0.28617,0.00013,24.94016]
[1778739161800,34.84,79879.53,0.0,-0.28746,0.00013,24.99071]
[1778739167335,34.85,79883.18,0.0,-0.287,0.00013,24.97273]
[1778739167391,34.85,79883.18,0.0,-0.287,0.00013,24.97273]
[1778739168846,34.85,79883.18,0.0,-0.28701,0.00013,24.97319]
[1778739169557,34.85,79883.18,0.0,-0.28701,0.00013,24.97319]
[1778739172204,34.85,79882.81,0.0,-0.28708,0.00013,24.97578]
[1778739173778,34.85,79882.66,0.0,-0.2871,0.00013,24.97677]
[1778739179081,34.86,79879.81,0.0,-0.28751,0.00013,24.99259]
[1778739185522,34.86,79889.86,0.0,-0.28621,0.00013,24.94202]
[1778739187969,34.87,79899.68,0.0,-0.28493,0.00013,24.89197]
[1778739193265,34.87,79898.86,0.0,-0.28506,0.00013,24.8974]
[1778739202176,34.89,79894.98,0.0,-0.28564,0.00013,24.92025]
[1778739207774,34.89,79894.31,0.0,-0.28575,0.00013,24.92471]
[1778739213253,34.9,79895.25,0.0,-0.28565,0.00013,24.91788]
[1778739218287,34.9,79892.83,0.0,-0.286,0.00013,24.93166]
[1778739219787,34.9,79892.83,0.0,-0.286,0.00013,24.93166]
[1778739220397,34.91,79876.52,0.0,-0.28818,0.00013,25.01647]
[1778739221253,34.91,79876.52,0.0,-0.28818,0.00013,25.01647]
[1778739221869,34.91,79872.6,0.0,-0.28872,0.00013,25.037]
[1778739226872,34.91,79871.53,0.0,-0.28887,0.00013,25.043]
[1778739231881,34.91,79871.4,0.0,-0.2889,0.00013,25.04427]
[1778739236909,34.92,79869.74,0.0,-0.28914,0.00013,25.05337]
[1778739240487,34.92,79875.15,0.0,-0.28843,0.00013,25.0261]
[1778739240873,34.92,79875.58,0.0,-0.28838,0.00013,25.02404]
[1778739245304,34.92,79879.15,0.0,-0.2879,0.00013,25.00585]
[1778739245482,34.92,79879.15,0.0,-0.28791,0.00013,25.00588]
[1778739250519,34.92,79879.09,0.0,-0.28793,0.00013,25.00686]
[1778739256560,34.93,79878.83,0.0,-0.28799,0.00013,25.00918]
[1778739261595,34.93,79878.81,0.0,-0.28801,0.00013,25.0101]
[1778739267938,34.94,79881.48,0.0,-0.28768,0.00013,24.99731]
[1778739273679,34.94,79889.0,0.0,-0.28668,0.00013,24.95588]
[1778739278714,34.95,79890.76,0.0,-0.28647,0.00013,24.94776]
[1778739283749,34.95,79888.84,0.0,-0.28675,0.00013,24.95865]
[1778739288785,34.96,79888.49,0.0,-0.28682,0.00013,24.96131]
[1778739293821,34.96,79887.57,0.0,-0.28696,0.00013,24.96683]
[1778739298854,34.96,79886.87,0.0,-0.28707,0.00013,24.97117]
[1778739302358,34.96,79888.27,0.0,-0.2869,0.00013,24.96437]
[1778739302935,34.96,79888.54,0.0,-0.28686,0.00013,24.96312]
[1778739306185,34.97,79892.59,0.0,-0.28633,0.00013,24.94247]
[1778739306193,34.97,79892.59,0.0,-0.28633,0.00013,24.94247]
[1778739306936,34.97,79893.63,0.0,-0.28619,0.00013,24.9371]
[1778739311960,34.97,79890.11,0.0,-0.28667,0.00013,24.95571]
[1778739313990,34.97,79879.18,0.0,-0.28814,0.00013,25.01255]
[1778739315974,34.97,79868.98,0.0,-0.2895,0.00013,25.0651]
[1778739316699,34.97,79868.98,0.0,-0.2895,0.00013,25.0651]
[1778739316790,34.97,79868.98,0.0,-0.2895,0.00013,25.0651]
[1778739318990,34.97,79870.18,0.0,-0.28935,0.00013,25.05908]
[1778739324827,34.97,79866.27,0.0,-0.28987,0.00013,25.07935]
[1778739328830,34.97,79863.13,0.0,-0.2903,0.00013,25.09558]
[1778739328912,34.98,79858.08,0.0,-0.29098,0.00013,25.12137]
[1778739334102,34.98,79861.49,0.0,-0.29051,0.00013,25.10058]
[1778739339138,34.98,79860.1,0.0,-0.2907,0.00013,25.10792]
[1778739344173,34.98,79858.48,0.0,-0.29092,0.00013,25.11642]
[1778739349207,34.98,79854.1,0.0,-0.29151,0.00013,25.13883]
[1778739354789,34.98,79854.96,0.0,-0.2914,0.00013,25.13454]
[1778739360594,34.98,79860.8,0.0,-0.29062,0.00013,25.10495]
[1778739360642,34.98,79860.8,0.0,-0.29062,0.00013,25.10495]
[1778739361059,34.98,79860.15,0.0,-0.29071,0.00013,25.10827]
[1778739366078,34.98,79853.36,0.0,-0.29161,0.00013,25.14267]
[1778739368900,34.98,79850.32,0.0,-0.29202,0.00013,25.15801]
[1778739368983,34.98,79826.83,0.0,-0.29517,0.00013,25.27606]
[1778739371034,34.98,79819.02,0.0,-0.29622,0.00013,25.31467]
[1778739373016,34.98,79819.9,0.0,-0.2961,0.00013,25.3101]
[1778739373048,34.98,79819.13,0.0,-0.29619,0.00013,25.31376]
[1778739375124,34.98,79817.68,0.0,-0.29639,0.00014,25.32079]
[1778739375144,34.97,79817.95,0.0,-0.29634,0.00014,25.31926]
[1778739377889,34.97,79826.01,0.0,-0.29525,0.00013,25.27892]
[1778739377899,34.97,79826.84,0.0,-0.29513,0.00013,25.27449]
[1778739383449,34.97,79826.78,0.0,-0.29513,0.00013,25.27411]
[1778739388798,34.96,79824.21,0.0,-0.29545,0.00013,25.2862]
[1778739394528,34.96,79823.49,0.0,-0.29551,0.00013,25.28548]
[1778739398959,34.96,79819.58,0.0,-0.29603,0.00014,25.30442]
[1778739399004,34.96,79819.58,0.0,-0.29603,0.00014,25.30442]
[1778739401408,34.96,79814.07,0.0,-0.29676,0.00014,25.33151]
[1778739401467,34.96,79814.07,0.0,-0.29676,0.00014,25.33151]
[1778739404776,34.95,79821.12,0.0,-0.2958,0.00013,25.29592]
[1778739410678,34.95,79827.16,0.0,-0.29496,0.00013,25.26493]
[1778739416680,34.95,79823.89,0.0,-0.29538,0.00013,25.28044]
[1778739421718,34.94,79822.04,0.0,-0.29562,0.00013,25.28922]
[1778739426753,34.94,79828.65,0.0,-0.29471,0.00013,25.25556]
[1778739432074,34.94,79831.85,0.0,-0.29427,0.00013,25.2392]
[1778739437725,34.94,79822.12,0.0,-0.29558,0.00013,25.28761]
[1778739442865,34.93,79816.41,0.0,-0.29633,0.00014,25.31547]
[1778739446834,34.93,79818.89,0.0,-0.29599,0.00014,25.30277]
[1778739452935,34.93,79820.16,0.0,-0.29578,0.00014,25.29204]
[1778739457105,34.93,79823.89,0.0,-0.29527,0.00013,25.27309]
[1778739463006,34.92,79827.19,0.0,-0.29481,0.00013,25.25605]
[1778739468043,34.92,79823.24,0.0,-0.29533,0.00014,25.2755]
[1778739473076,34.92,79822.33,0.0,-0.29545,0.00014,25.27972]
[1778739478110,34.92,79820.66,0.0,-0.29567,0.00014,25.28773]
[1778739483147,34.92,79820.42,0.0,-0.29569,0.00014,25.28866]
[1778739488181,34.92,79817.71,0.0,-0.29605,0.00014,25.30189]
[1778739493216,34.91,79818.95,0.0,-0.29588,0.00014,25.29544]
[1778739498251,34.91,79818.41,0.0,-0.29594,0.00014,25.29794]
[1778739503367,34.91,79817.03,0.0,-0.29613,0.00014,25.30471]
[1778739509644,34.91,79811.68,0.0,-0.29685,0.00014,25.33118]
[1778739514911,34.91,79804.08,0.0,-0.29785,0.00014,25.36501]
[1778739515532,34.91,79801.8,0.0,-0.29816,0.00014,25.3762]
[1778739515564,34.91,79801.8,0.0,-0.29816,0.00014,25.3762]
[1778739518864,34.91,79801.72,0.0,-0.29816,0.00014,25.3764]
[1778739521906,34.91,79810.97,0.0,-0.2969,0.00014,25.33026]
[1778739527352,34.91,79808.93,0.0,-0.29717,0.00014,25.33992]
[1778739527610,34.91,79808.93,0.0,-0.29717,0.00014,25.33992]
[1778739527758,34.91,79808.93,0.0,-0.29717,0.00014,25.33992]
[1778739528873,34.9,79808.23,0.0,-0.29726,0.00014,25.34321]
[1778739531934,34.9,79817.23,0.0,-0.29603,0.00014,25.29806]
[1778739537530,34.9,79820.24,0.0,-0.29562,0.00014,25.2828]
[1778739542565,34.9,79819.57,0.0,-0.2957,0.00014,25.28593]
[1778739548086,34.9,79816.1,0.0,-0.29617,0.00014,25.30305]
[1778739553642,34.9,79811.97,0.0,-0.29671,0.00014,25.32305]
[1778739558677,34.89,79811.31,0.0,-0.29679,0.00014,25.32583]
[1778739563712,34.89,79810.18,0.0,-0.29693,0.00014,25.33092]
[1778739567842,34.89,79809.99,0.0,-0.29694,0.00014,25.33152]
[1778739573916,34.89,79814.31,0.0,-0.29632,0.00014,25.30582]
[1778739580138,34.88,79816.71,0.0,-0.29597,0.00014,25.29291]
[1778739581274,34.88,79816.71,0.0,-0.29597,0.00014,25.29291]
[1778739590904,34.88,79813.45,0.0,-0.29639,0.00014,25.30804]
[1778739591488,34.88,79813.45,0.0,-0.29639,0.00014,25.30804]
[1778739597955,34.87,79804.07,0.0,-0.29764,0.00014,25.35388]
[1778739601462,34.87,79803.79,0.0,-0.29767,0.00014,25.35484]
[1778739606011,34.87,79814.97,0.0,-0.29613,0.00014,25.29852]
[1778739611047,34.86,79815.59,0.0,-0.29604,0.00014,25.29496]
[1778739616083,34.86,79818.04,0.0,-0.29569,0.00014,25.28232]
[1778739621116,34.86,79820.37,0.0,-0.29537,0.00014,25.27039]
[1778739626151,34.86,79815.92,0.0,-0.29597,0.00014,25.29247]
[1778739631186,34.86,79814.75,0.0,-0.2961,0.00014,25.29452]
[1778739636223,34.86,79810.9,0.0,-0.29662,0.00014,25.31353]
[1778739641258,34.86,79809.56,0.0,-0.2968,0.00014,25.31998]
[1778739647298,34.86,79807.37,0.0,-0.29709,0.00014,25.33058]
[1778739652339,34.85,79807.33,0.0,-0.29709,0.00014,25.33051]
[1778739657368,34.85,79806.34,0.0,-0.29721,0.00014,25.33516]
[1778739664422,34.85,79805.84,0.0,-0.29727,0.00014,25.33722]
[1778739669456,34.85,79802.22,0.0,-0.29775,0.00014,25.35485]
[1778739674317,34.85,79802.17,0.0,-0.29775,0.00014,25.35486]
[1778739675839,34.85,79802.15,0.0,-0.29775,0.00014,25.3548]
[1778739679956,34.84,79810.0,0.0,-0.29668,0.00014,25.31544]
[1778739682687,34.84,79818.2,0.0,-0.29556,0.00014,25.27431]
[1778739682695,34.84,79818.2,0.0,-0.29556,0.00014,25.27431]
[1778739682777,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739684435,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739684448,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739684569,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739684673,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739684746,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739684943,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739684984,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739685184,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739685248,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739685403,34.84,79819.14,0.0,-0.29543,0.00014,25.2696]
[1778739685319,34.84,79819.14,0.0,-0.29543,0.00014,25.26956]
[1778739685467,34.84,79819.14,0.0,-0.29543,0.00014,25.26956]
[1778739685622,34.84,79819.14,0.0,-0.29543,0.00014,25.26956]
[1778739685677,34.84,79819.14,0.0,-0.29543,0.00014,25.26956]
[1778739685685,34.84,79819.14,0.0,-0.29543,0.00014,25.26956]
[1778739685764,34.84,79819.14,0.0,-0.29543,0.00014,25.26956]
[1778739685778,34.84,79822.44,0.0,-0.29499,0.00014,25.25301]
[1778739690914,34.84,79827.53,0.0,-0.2943,0.00014,25.22741]
[1778739696908,34.84,79835.53,0.0,-0.2932,0.00013,25.18347]
[1778739701958,34.85,79843.4,0.0,-0.29215,0.00013,25.14387]
[1778739702447,34.85,79845.41,0.0,-0.29188,0.00013,25.13372]
[1778739702469,34.85,79845.41,0.0,-0.29188,0.00013,25.13372]
[1778739704254,34.85,79846.27,0.0,-0.29176,0.00013,25.12935]
[1778739704348,34.85,79846.98,0.0,-0.29167,0.00013,25.12588]
[1778739710045,34.85,79845.16,0.0,-0.29192,0.00013,25.1355]
[1778739714881,34.85,79842.11,0.0,-0.29234,0.00013,25.15118]
[1778739714886,34.85,79842.11,0.0,-0.29234,0.00013,25.15118]
[1778739714944,34.85,79842.11,0.0,-0.29234,0.00013,25.15118]
[1778739714981,34.85,79841.03,0.0,-0.29249,0.00013,25.15676]
[1778739720591,34.85,79840.45,0.0,-0.29257,0.00013,25.15985]
[1778739726864,34.85,79845.04,0.0,-0.29196,0.00013,25.13703]
[1778739731900,34.85,79845.43,0.0,-0.29192,0.00013,25.13539]
[1778739737942,34.86,79846.55,0.0,-0.29178,0.00013,25.13011]
[1778739742979,34.86,79845.64,0.0,-0.29191,0.00013,25.13512]
[1778739748025,34.86,79847.24,0.0,-0.2917,0.00013,25.12723]
[1778739750683,34.86,79847.51,0.0,-0.29167,0.00013,25.12605]
[1778739757080,34.86,79852.12,0.0,-0.29104,0.00013,25.09951]
[1778739762115,34.87,79853.04,0.0,-0.29093,0.00013,25.09524]
[1778739768157,34.87,79853.88,0.0,-0.29083,0.00013,25.09149]
[1778739773193,34.87,79853.14,0.0,-0.29094,0.00013,25.0957]
[1778739779290,34.87,79852.76,0.0,-0.291,0.00013,25.09789]
[1778739785456,34.87,79850.31,0.0,-0.29134,0.00013,25.11091]
[1778739790497,34.88,79847.6,0.0,-0.29171,0.00013,25.12499]
[1778739793485,34.88,79842.79,0.0,-0.29236,0.00013,25.14956]
[1778739796491,34.88,79842.0,0.0,-0.29247,0.00013,25.15362]
[1778739801531,34.88,79845.13,0.0,-0.29206,0.00013,25.13791]
[1778739806532,34.88,79852.18,0.0,-0.29111,0.00013,25.10232]
[1778739811532,34.88,79852.16,0.0,-0.29112,0.00013,25.10272]
[1778739816589,34.88,79848.23,0.0,-0.29164,0.00013,25.11947]
[1778739821623,34.88,79847.83,0.0,-0.2917,0.00013,25.1218]
[1778739826647,34.88,79845.12,0.0,-0.29207,0.00013,25.13583]
[1778739831326,34.89,79843.96,0.0,-0.29224,0.00013,25.14192]
[1778739834342,34.89,79846.42,0.0,-0.29191,0.00013,25.12954]
[1778739834390,34.89,79851.98,0.0,-0.29116,0.00013,25.10142]
[1778739835407,34.89,79851.98,0.0,-0.29116,0.00013,25.10142]
[1778739835450,34.89,79852.12,0.0,-0.29115,0.00013,25.10079]
[1778739840665,34.89,79851.82,0.0,-0.2912,0.00013,25.10275]
[1778739845699,34.89,79852.54,0.0,-0.29111,0.00013,25.09947]
[1778739847547,34.89,79852.54,0.0,-0.29111,0.00013,25.09947]
[1778739852750,34.89,79853.04,0.0,-0.29105,0.00013,25.09738]
[1778739857786,34.89,79856.0,0.0,-0.29067,0.00013,25.0826]
[1778739863827,34.9,79856.9,0.0,-0.29055,0.00013,25.07839]
[1778739868862,34.9,79852.93,0.0,-0.29109,0.00013,25.09891]
[1778739873897,34.9,79855.19,0.0,-0.29078,0.00013,25.08393]
[1778739878933,34.9,79855.09,0.0,-0.29079,0.00013,25.08463]
[1778739883968,34.9,79849.11,0.0,-0.2916,0.00013,25.11516]
[1778739889003,34.9,79848.6,0.0,-0.29167,0.00013,25.11783]
[1778739894369,34.9,79845.77,0.0,-0.29205,0.00013,25.13227]
[1778739894374,34.9,79833.26,0.0,-0.29373,0.00013,25.19546]
[1778739900085,34.9,79826.17,0.0,-0.29468,0.00014,25.2308]
[1778739905118,34.9,79834.05,0.0,-0.29361,0.00013,25.19085]
[1778739910469,34.9,79842.34,0.0,-0.29249,0.00013,25.14894]
[1778739916228,34.9,79842.68,0.0,-0.29245,0.00013,25.14743]
[1778739922527,34.9,79843.79,0.0,-0.29231,0.00013,25.14213]
[1778739925596,34.9,79829.61,0.0,-0.29423,0.00013,25.21385]
[1778739928279,34.9,79821.9,0.0,-0.29527,0.00014,25.25247]
[1778739932523,34.9,79817.24,0.0,-0.29587,0.00014,25.27193]
[1778739932598,34.9,79816.71,0.0,-0.29594,0.00014,25.2745]
[1778739938353,34.9,79812.13,0.0,-0.29655,0.00014,25.29675]
[1778739943388,34.89,79809.38,0.0,-0.29691,0.00014,25.30985]
[1778739948423,34.89,79810.88,0.0,-0.29669,0.00014,25.30178]
[1778739953250,34.89,79806.49,0.0,-0.29727,0.00014,25.32308]
[1778739953459,34.89,79805.25,0.0,-0.29743,0.00014,25.32909]
[1778739959500,34.88,79803.74,0.0,-0.29762,0.00014,25.33566]
[1778739964516,34.88,79802.05,0.0,-0.29783,0.00014,25.34341]
[1778739969575,34.87,79805.59,0.0,-0.29733,0.00014,25.32506]
[1778739974635,34.87,79806.51,0.0,-0.29718,0.00014,25.31976]
[1778739979677,34.87,79805.98,0.0,-0.29724,0.00014,25.32167]
[1778739984801,34.86,79802.79,0.0,-0.29765,0.00014,25.33663]
[1778739992277,34.86,79800.51,0.0,-0.29793,0.00014,25.34698]
[1778739997288,34.85,79798.85,0.0,-0.29811,0.00014,25.35057]
[1778740000524,34.85,79801.14,0.0,-0.29779,0.00014,25.33869]
[1778740000627,34.85,79801.14,0.0,-0.29779,0.00014,25.33869]
[1778740001407,34.85,79798.44,0.0,-0.29815,0.00014,25.3519]
[1778740001904,34.85,79796.48,0.0,-0.29841,0.00014,25.36143]
[1778740004829,34.85,79802.26,0.0,-0.29762,0.00014,25.33242]
[1778740010097,34.84,79801.7,0.0,-0.29767,0.00014,25.33436]
[1778740011494,34.84,79800.74,0.0,-0.2978,0.00014,25.33895]
[1778740016904,34.83,79800.62,0.0,-0.29778,0.00014,25.33827]
[1778740021937,34.83,79801.68,0.0,-0.29761,0.00014,25.33209]
[1778740022808,34.83,79801.68,0.0,-0.29761,0.00014,25.33209]
[1778740026316,34.83,79814.44,0.0,-0.29587,0.00014,25.26795]
[1778740032522,34.82,79816.25,0.0,-0.2956,0.00014,25.25816]
[1778740037576,34.82,79812.11,0.0,-0.29615,0.00014,25.27822]
[1778740037700,34.82,79812.11,0.0,-0.29615,0.00014,25.27822]
[1778740038557,34.82,79809.96,0.0,-0.29643,0.00014,25.28867]
[1778740043576,34.81,79813.61,0.0,-0.29592,0.00014,25.26966]
[1778740048576,34.81,79812.73,0.0,-0.29602,0.00014,25.27347]
[1778740053586,34.81,79811.45,0.0,-0.29616,0.00014,25.27561]
[1778740060206,34.8,79809.67,0.0,-0.29638,0.00014,25.28363]
[1778740063760,34.8,79809.63,0.0,-0.29638,0.00014,25.28358]
[1778740063879,34.8,79809.38,0.0,-0.29641,0.00014,25.28459]
[1778740067520,34.8,79808.7,0.0,-0.29649,0.00014,25.28775]
[1778740073581,34.79,79806.45,0.0,-0.29677,0.00014,25.298]
[1778740075738,34.79,79806.64,0.0,-0.29674,0.00014,25.29693]
[1778740075768,34.79,79806.64,0.0,-0.29674,0.00014,25.29693]
[1778740079552,34.79,79807.51,0.0,-0.29662,0.00014,25.29218]
[1778740079559,34.79,79807.51,0.0,-0.29662,0.00014,25.29218]
[1778740079587,34.79,79806.93,0.0,-0.29669,0.00014,25.29483]
[1778740084677,34.79,79806.97,0.0,-0.29667,0.00014,25.29416]
[1778740090420,34.78,79808.19,0.0,-0.29649,0.00014,25.28729]
[1778740095455,34.78,79805.73,0.0,-0.29681,0.00014,25.29903]
[1778740100492,34.78,79802.37,0.0,-0.29725,0.00014,25.31517]
[1778740105527,34.78,79804.39,0.0,-0.29696,0.00014,25.30447]
[1778740107342,34.77,79807.53,0.0,-0.29653,0.00014,25.28868]
[1778740107541,34.77,79807.53,0.0,-0.29652,0.00014,25.28856]
[1778740112576,34.77,79807.79,0.0,-0.29646,0.00014,25.28312]
[1778740117634,34.77,79811.85,0.0,-0.29589,0.00014,25.26234]
[1778740122646,34.77,79818.48,0.0,-0.29498,0.00014,25.2287]
[1778740127682,34.77,79817.29,0.0,-0.29514,0.00014,25.23445]
[1778740132718,34.76,79814.64,0.0,-0.29549,0.00014,25.24751]
[1778740137751,34.76,79813.63,0.0,-0.29562,0.00014,25.25231]
[1778740142789,34.76,79813.55,0.0,-0.29563,0.00014,25.25243]
[1778740147823,34.76,79811.66,0.0,-0.29587,0.00014,25.26163]
[1778740150721,34.76,79811.17,0.0,-0.29594,0.00014,25.26396]
[1778740150888,34.76,79811.17,0.0,-0.29594,0.00014,25.26396]
[1778740150843,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740150968,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151038,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151180,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151214,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151391,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151421,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151593,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151627,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151794,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151834,34.76,79810.81,0.0,-0.29599,0.00014,25.26571]
[1778740151895,34.76,79810.52,0.0,-0.29602,0.00014,25.2671]
[1778740151994,34.76,79810.52,0.0,-0.29602,0.00014,25.2671]
[1778740152041,34.76,79810.52,0.0,-0.29602,0.00014,25.2671]
[1778740152250,34.76,79810.52,0.0,-0.29602,0.00014,25.2671]
[1778740152276,34.76,79810.52,0.0,-0.29602,0.00014,25.2671]
[1778740152686,34.76,79810.52,0.0,-0.29602,0.00014,25.2671]
[1778740157893,34.76,79810.77,0.0,-0.29598,0.00014,25.26552]
[1778740162927,34.76,79811.31,0.0,-0.2959,0.00014,25.26261]
[1778740168702,34.76,79812.17,0.0,-0.29578,0.00014,25.25814]
[1778740173827,34.76,79811.14,0.0,-0.2959,0.00014,25.25955]
[1778740179448,34.75,79804.62,0.0,-0.29678,0.00014,25.29182]
[1778740179461,34.75,79804.62,0.0,-0.29678,0.00014,25.29182]
[1778740179889,34.75,79802.02,0.0,-0.29713,0.00014,25.30472]
[1778740184889,34.75,79803.57,0.0,-0.29691,0.00014,25.29663]
[1778740189917,34.75,79801.52,0.0,-0.29718,0.00014,25.30637]
[1778740194931,34.75,79795.91,0.0,-0.29793,0.00014,25.33371]
[1778740199956,34.74,79793.95,0.0,-0.29817,0.00014,25.34275]
[1778740204960,34.74,79801.05,0.0,-0.29719,0.00014,25.30664]
[1778740209968,34.74,79798.72,0.0,-0.29749,0.00014,25.31776]
[1778740211988,34.73,79790.27,0.0,-0.29863,0.00014,25.35935]
[1778740217004,34.73,79789.45,0.0,-0.29873,0.00014,25.3626]
[1778740222010,34.72,79789.65,0.0,-0.29868,0.00014,25.36078]
[1778740227018,34.72,79785.73,0.0,-0.29919,0.00014,25.37933]
[1778740232043,34.72,79787.25,0.0,-0.29895,0.00014,25.36764]
[1778740237059,34.71,79786.52,0.0,-0.29903,0.00014,25.37042]
[1778740242082,34.71,79786.99,0.0,-0.29894,0.00014,25.36727]
[1778740247102,34.7,79786.23,0.0,-0.29902,0.00014,25.37024]
[1778740251990,34.7,79795.81,0.0,-0.29769,0.00014,25.32187]
[1778740256997,34.7,79795.5,0.0,-0.29772,0.00014,25.32292]
[1778740262004,34.69,79803.29,0.0,-0.29665,0.00014,25.28339]
[1778740267014,34.69,79802.5,0.0,-0.29674,0.00014,25.28688]
[1778740271010,34.69,79787.44,0.0,-0.29879,0.00014,25.36144]
[1778740272971,34.69,79773.77,0.0,-0.30066,0.00014,25.42886]
[1778740273080,34.69,79773.77,0.0,-0.30066,0.00014,25.42886]
[1778740273107,34.69,79773.77,0.0,-0.30066,0.00014,25.42886]
[1778740273275,34.69,79773.77,0.0,-0.30066,0.00014,25.42886]
[1778740273319,34.69,79773.77,0.0,-0.30066,0.00014,25.42886]
[1778740274343,34.69,79771.84,0.0,-0.30092,0.00014,25.43846]
[1778740274529,34.69,79771.84,0.0,-0.30092,0.00014,25.43846]
[1778740274569,34.69,79771.84,0.0,-0.30092,0.00014,25.43846]
[1778740274986,34.69,79769.46,0.0,-0.30125,0.00014,25.45023]
[1778740276376,34.69,79769.46,0.0,-0.30125,0.00014,25.45029]
[1778740276779,34.69,79774.06,0.0,-0.30062,0.00014,25.42773]
[1778740280702,34.69,79774.31,0.0,-0.30058,0.00014,25.42601]
[1778740280711,34.69,79774.31,0.0,-0.30058,0.00014,25.42601]
[1778740280798,34.69,79774.84,0.0,-0.3005,0.00014,25.42324]
[1778740285850,34.68,79774.93,0.0,-0.30047,0.00014,25.42202]
[1778740286646,34.68,79774.93,0.0,-0.30047,0.00014,25.42202]
[1778740287014,34.68,79775.08,0.0,-0.30044,0.00014,25.42113]
[1778740290251,34.68,79772.83,0.0,-0.30074,0.00014,25.43176]
[1778740291031,34.68,79772.31,0.0,-0.30079,0.00014,25.43078]
[1778740296048,34.68,79774.76,0.0,-0.30047,0.00014,25.41902]
[1778740301052,34.68,79771.49,0.0,-0.30093,0.00014,25.4355]
[1778740306082,34.69,79768.56,0.0,-0.30134,0.00014,25.45023]
[1778740311323,34.69,79765.89,0.0,-0.30171,0.00014,25.46356]
[1778740311431,34.69,79765.89,0.0,-0.30171,0.00014,25.46356]
[1778740312532,34.69,79764.35,0.0,-0.30192,0.00014,25.47114]
[1778740312844,34.69,79764.35,0.0,-0.30192,0.00014,25.47114]
[1778740313373,34.69,79763.27,0.0,-0.30207,0.00014,25.47645]
[1778740313618,34.69,79763.27,0.0,-0.30207,0.00014,25.47645]
[1778740314038,34.69,79760.39,0.0,-0.30247,0.00014,25.49056]
[1778740315313,34.69,79765.3,0.0,-0.30179,0.00014,25.46656]
[1778740316054,34.69,79768.51,0.0,-0.30135,0.00014,25.45061]
[1778740317494,34.69,79769.63,0.0,-0.30119,0.00014,25.44516]
[1778740318066,34.69,79771.73,0.0,-0.30091,0.00014,25.43489]
[1778740323102,34.69,79781.84,0.0,-0.29952,0.00014,25.38512]
[1778740330038,34.69,79782.87,0.0,-0.29937,0.00014,25.37973]
[1778740335117,34.68,79776.34,0.0,-0.30024,0.00014,25.41093]
[1778740339036,34.68,79776.23,0.0,-0.30026,0.00014,25.41164]
[1778740342344,34.68,79767.63,0.0,-0.30144,0.00014,25.45401]
[1778740342551,34.68,79767.63,0.0,-0.30144,0.00014,25.45401]
[1778740343389,34.68,79769.66,0.0,-0.30117,0.00014,25.44413]
[1778740343438,34.68,79769.66,0.0,-0.30117,0.00014,25.44413]
[1778740344961,34.68,79769.14,0.0,-0.30124,0.00014,25.44674]
[1778740344984,34.68,79769.14,0.0,-0.30124,0.00014,25.44674]
[1778740345115,34.68,79769.14,0.0,-0.30124,0.00014,25.44674]
[1778740345101,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740345261,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740345332,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740345434,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740345540,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740345584,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740345742,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740345795,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740345953,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740346004,34.68,79770.2,0.0,-0.3011,0.00014,25.44158]
[1778740346057,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740346160,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740346215,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740346387,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740346479,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740346650,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740346684,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740346856,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740346893,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740347066,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740347116,34.68,79760.76,0.0,-0.3024,0.00014,25.4879]
[1778740346944,34.68,79758.66,0.0,-0.30269,0.00014,25.49817]
[1778740347267,34.68,79758.66,0.0,-0.30269,0.00014,25.49817]
[1778740347322,34.68,79760.29,0.0,-0.30246,0.00014,25.49021]
[1778740350360,34.68,79764.79,0.0,-0.30184,0.00014,25.46822]
[1778740350558,34.68,79762.68,0.0,-0.30213,0.00014,25.47858]
[1778740352103,34.68,79762.68,0.0,-0.30213,0.00014,25.47858]
[1778740352114,34.68,79762.68,0.0,-0.30213,0.00014,25.47858]
[1778740352229,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352258,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352334,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352350,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352432,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352439,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352466,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352566,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352589,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352650,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352706,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352838,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352855,34.68,79759.55,0.0,-0.30255,0.00014,25.49033]
[1778740352894,34.68,79758.19,0.0,-0.30273,0.00014,25.49699]
[1778740354460,34.68,79762.24,0.0,-0.30218,0.00014,25.4772]
[1778740355019,34.68,79763.21,0.0,-0.30204,0.00014,25.47249]
[1778740356933,34.68,79767.22,0.0,-0.30149,0.00014,25.45287]
[1778740356965,34.68,79767.22,0.0,-0.30149,0.00014,25.45287]
[1778740358036,34.68,79767.65,0.0,-0.30144,0.00014,25.4508]
[1778740358138,34.68,79767.65,0.0,-0.30144,0.00014,25.4508]
[1778740358503,34.68,79767.81,0.0,-0.30141,0.00014,25.45006]
[1778740358539,34.68,79767.81,0.0,-0.30141,0.00014,25.45006]
[1778740358583,34.68,79767.81,0.0,-0.30141,0.00014,25.45006]
[1778740358610,34.68,79767.81,0.0,-0.30141,0.00014,25.45006]
[1778740358656,34.68,79767.81,0.0,-0.30141,0.00014,25.45006]
[1778740358730,34.68,79767.81,0.0,-0.30141,0.00014,25.45006]
[1778740358818,34.68,79767.81,0.0,-0.30141,0.00014,25.45006]
[1778740358976,34.68,79763.95,0.0,-0.30195,0.00014,25.46903]
[1778740360459,34.68,79756.3,0.0,-0.303,0.00014,25.50643]
[1778740360494,34.68,79756.3,0.0,-0.303,0.00014,25.50643]
[1778740360641,34.68,79756.3,0.0,-0.303,0.00014,25.50643]
[1778740360709,34.68,79756.87,0.0,-0.30292,0.00014,25.50364]
[1778740366418,34.68,79756.79,0.0,-0.30293,0.00014,25.50401]
[1778740371452,34.68,79751.6,0.0,-0.30365,0.00014,25.52923]
[1778740376488,34.68,79753.46,0.0,-0.30339,0.00014,25.51997]
[1778740381938,34.68,79753.61,0.0,-0.30336,0.00014,25.51915]
[1778740387722,34.68,79760.65,0.0,-0.30239,0.00014,25.48476]
[1778740388131,34.68,79759.68,0.0,-0.30252,0.00014,25.48951]
[1778740393164,34.68,79758.59,0.0,-0.30267,0.00014,25.49484]
[1778740398164,34.68,79758.18,0.0,-0.30273,0.00014,25.49686]
[1778740403208,34.68,79755.39,0.0,-0.30312,0.00014,25.51053]
[1778740408285,34.68,79748.45,0.0,-0.30408,0.00014,25.54428]
[1778740413294,34.68,79747.7,0.0,-0.30416,0.00014,25.54418]
[1778740417234,34.68,79756.8,0.0,-0.3029,0.00014,25.4998]
[1778740422281,34.68,79759.36,0.0,-0.30255,0.00014,25.48734]
[1778740426356,34.68,79759.29,0.0,-0.30256,0.00014,25.48775]
[1778740427184,34.68,79759.29,0.0,-0.30256,0.00014,25.48778]
[1778740432208,34.68,79758.83,0.0,-0.30262,0.00014,25.49011]
[1778740437222,34.68,79756.36,0.0,-0.30297,0.00014,25.50225]
[1778740442246,34.68,79757.15,0.0,-0.30286,0.00014,25.49836]
[1778740447250,34.68,79756.83,0.0,-0.3029,0.00014,25.49997]
[1778740452289,34.68,79758.18,0.0,-0.30272,0.00014,25.49338]
[1778740457319,34.68,79753.34,0.0,-0.30338,0.00014,25.51694]
[1778740462359,34.68,79753.93,0.0,-0.3033,0.00014,25.51396]
[1778740464957,34.68,79753.05,0.0,-0.30342,0.00014,25.5182]
[1778740465361,34.68,79753.05,0.0,-0.30342,0.00014,25.51818]
[1778740466119,34.68,79753.42,0.0,-0.30337,0.00014,25.51636]
[1778740467403,34.68,79753.02,0.0,-0.30342,0.00014,25.51829]
[1778740468133,34.68,79752.59,0.0,-0.30348,0.00014,25.52036]
[1778740473168,34.68,79751.22,0.0,-0.30365,0.00014,25.52327]
[1778740478204,34.68,79748.41,0.0,-0.30403,0.00014,25.53676]
[1778740483238,34.69,79747.62,0.0,-0.30417,0.00014,25.54182]
[1778740487950,34.69,79747.32,0.0,-0.30424,0.00014,25.54424]
[1778740488273,34.69,79746.97,0.0,-0.30429,0.00014,25.54618]
[1778740493309,34.7,79747.53,0.0,-0.30425,0.00014,25.54463]
[1778740498345,34.71,79747.33,0.0,-0.30431,0.00014,25.54676]
[1778740503379,34.71,79745.45,0.0,-0.3046,0.00014,25.55696]
[1778740508414,34.72,79742.85,0.0,-0.30498,0.00014,25.57056]
[1778740513216,34.72,79752.46,0.0,-0.30368,0.00014,25.52477]
[1778740518232,34.72,79751.2,0.0,-0.30385,0.00014,25.53075]
[1778740523332,34.72,79750.02,0.0,-0.304,0.00014,25.5363]
[1778740526508,34.72,79751.98,0.0,-0.30373,0.00014,25.5266]
[1778740526545,34.72,79751.98,0.0,-0.30373,0.00014,25.5266]
[1778740526985,34.72,79751.98,0.0,-0.30373,0.00014,25.5266]
[1778740526991,34.72,79751.98,0.0,-0.30373,0.00014,25.5266]
[1778740527019,34.72,79751.63,0.0,-0.30378,0.00014,25.52826]
[1778740532590,34.72,79755.18,0.0,-0.30327,0.00014,25.50733]
[1778740537620,34.72,79756.38,0.0,-0.3031,0.00014,25.50151]
[1778740542641,34.72,79759.92,0.0,-0.30261,0.00014,25.48426]
[1778740547690,34.72,79758.92,0.0,-0.30275,0.00014,25.48925]
[1778740552726,34.72,79758.32,0.0,-0.30284,0.00014,25.49232]
[1778740557762,34.72,79752.26,0.0,-0.30368,0.00014,25.52187]
[1778740562796,34.72,79755.14,0.0,-0.30328,0.00014,25.5079]
[1778740566135,34.72,79759.12,0.0,-0.30273,0.00014,25.48861]
[1778740568002,34.72,79767.44,0.0,-0.30159,0.00014,25.44805]
[1778740568399,34.72,79767.39,0.0,-0.3016,0.00014,25.44837]
[1778740573424,34.72,79767.72,0.0,-0.30157,0.00014,25.44714]
[1778740578431,34.73,79766.14,0.0,-0.30179,0.00014,25.45524]
[1778740583470,34.73,79765.29,0.0,-0.30192,0.00014,25.45975]
[1778740588487,34.73,79764.88,0.0,-0.30198,0.00014,25.4621]
[1778740593493,34.73,79765.52,0.0,-0.30189,0.00014,25.45568]
[1778740596783,34.73,79765.2,0.0,-0.30194,0.00014,25.45745]
[1778740597325,34.73,79765.2,0.0,-0.30194,0.00014,25.45752]
[1778740602349,34.74,79765.49,0.0,-0.3019,0.00014,25.45638]
[1778740602528,34.74,79765.78,0.0,-0.30187,0.00014,25.45503]
[1778740602931,34.74,79765.78,0.0,-0.30187,0.00014,25.45503]
[1778740603386,34.74,79765.22,0.0,-0.30195,0.00014,25.45784]
[1778740608428,34.74,79764.15,0.0,-0.3021,0.00014,25.46334]
[1778740613442,34.74,79764.41,0.0,-0.30207,0.00014,25.46239]
[1778740618457,34.74,79764.73,0.0,-0.30204,0.00014,25.46121]
[1778740623472,34.74,79764.23,0.0,-0.30212,0.00014,25.46395]
[1778740628474,34.74,79764.16,0.0,-0.30213,0.00014,25.46458]
[1778740633476,34.75,79763.92,0.0,-0.30217,0.00014,25.46601]
[1778740638500,34.75,79764.23,0.0,-0.30214,0.00014,25.46474]
[1778740643506,34.75,79765.08,0.0,-0.30203,0.00014,25.46084]
[1778740648537,34.75,79764.41,0.0,-0.30213,0.00014,25.46437]
[1778740653561,34.75,79756.2,0.0,-0.30324,0.00014,25.50087]
[1778740658564,34.75,79753.92,0.0,-0.30355,0.00014,25.512]
[1778740663593,34.75,79753.4,0.0,-0.30363,0.00014,25.51454]
[1778740665332,34.75,79752.34,0.0,-0.30377,0.00014,25.51968]
[1778740665335,34.75,79752.34,0.0,-0.30377,0.00014,25.51968]
[1778740665340,34.75,79752.34,0.0,-0.30377,0.00014,25.51968]
[1778740665426,34.75,79752.34,0.0,-0.30377,0.00014,25.51968]
[1778740665512,34.75,79754.21,0.0,-0.30352,0.00014,25.51061]
[1778740666945,34.75,79763.26,0.0,-0.30227,0.00014,25.46658]
[1778740668266,34.75,79763.26,0.0,-0.30227,0.00014,25.46658]
[1778740668610,34.75,79763.84,0.0,-0.30219,0.00014,25.46383]
[1778740668863,34.75,79765.22,0.0,-0.302,0.00014,25.45709]
[1778740673872,34.75,79767.92,0.0,-0.30164,0.00014,25.44418]
[1778740675553,34.75,79778.46,0.0,-0.3002,0.00014,25.39261]
[1778740675772,34.75,79778.46,0.0,-0.3002,0.00014,25.39261]
[1778740675779,34.75,79778.46,0.0,-0.3002,0.00014,25.39261]
[1778740675944,34.75,79779.18,0.0,-0.3001,0.00014,25.38917]
[1778740678979,34.75,79788.65,0.0,-0.2988,0.00014,25.34236]
[1778740681298,34.75,79788.65,0.0,-0.2988,0.00014,25.34225]
[1778740684442,34.75,79798.83,0.0,-0.2974,0.00014,25.2912]
[1778740688418,34.75,79801.6,0.0,-0.29702,0.00014,25.27722]
[1778740689005,34.75,79802.24,0.0,-0.29693,0.00014,25.27397]
[1778740690434,34.75,79802.24,0.0,-0.29693,0.00014,25.27392]
[1778740691188,34.75,79802.27,0.0,-0.29692,0.00014,25.27372]
[1778740691191,34.75,79802.32,0.0,-0.29691,0.00014,25.27342]
[1778740695306,34.75,79796.52,0.0,-0.2977,0.00014,25.30222]
[1778740695390,34.75,79795.71,0.0,-0.29781,0.00014,25.3061]
[1778740700761,34.75,79796.74,0.0,-0.29766,0.00014,25.3006]
[1778740705796,34.74,79795.73,0.0,-0.29779,0.00014,25.30527]
[1778740710831,34.74,79793.78,0.0,-0.29804,0.00014,25.31461]
[1778740715866,34.74,79795.03,0.0,-0.29784,0.00014,25.30439]
[1778740720904,34.74,79800.74,0.0,-0.29706,0.00014,25.27563]
[1778740725938,34.74,79806.04,0.0,-0.29633,0.00014,25.24894]
[1778740730973,34.74,79810.58,0.0,-0.29571,0.00014,25.22606]
[1778740736008,34.74,79811.85,0.0,-0.29553,0.00014,25.21953]
[1778740741052,34.74,79813.78,0.0,-0.29526,0.00014,25.2096]
[1778740746083,34.73,79814.73,0.0,-0.29513,0.00014,25.20461]
[1778740752125,34.73,79815.98,0.0,-0.29495,0.00014,25.19804]
[1778740757525,34.73,79817.19,0.0,-0.29478,0.00014,25.19175]
[1778740763202,34.73,79810.55,0.0,-0.29567,0.00014,25.22474]
[1778740766159,34.73,79808.79,0.0,-0.29591,0.00014,25.23344]
[1778740768442,34.73,79801.7,0.0,-0.29687,0.00014,25.2688]
[1778740773475,34.73,79800.66,0.0,-0.29701,0.00014,25.2737]
[1778740778518,34.72,79803.99,0.0,-0.29652,0.00014,25.25272]
[1778740783609,34.72,79806.46,0.0,-0.29617,0.00014,25.24015]
[1778740789857,34.72,79810.4,0.0,-0.29563,0.00014,25.22012]
[1778740795426,34.72,79808.87,0.0,-0.29583,0.00014,25.22748]
[1778740799462,34.72,79807.89,0.0,-0.29596,0.00014,25.23225]
[1778740805102,34.72,79811.18,0.0,-0.29551,0.00014,25.21547]
[1778740810532,34.72,79809.33,0.0,-0.29575,0.00014,25.22456]
[1778740813021,34.72,79808.8,0.0,-0.29582,0.00014,25.22716]
[1778740813056,34.72,79808.8,0.0,-0.29582,0.00014,25.22716]
[1778740813671,34.72,79811.64,0.0,-0.29543,0.00014,25.21285]
[1778740818724,34.72,79814.48,0.0,-0.29505,0.00014,25.19848]
[1778740823735,34.72,79816.18,0.0,-0.29481,0.00014,25.18988]
[1778740825728,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740825740,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740825742,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740825863,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740825877,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740826038,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740826084,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740826157,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740826286,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740826332,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740826561,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740826613,34.72,79819.4,0.0,-0.29438,0.00014,25.17362]
[1778740826681,34.72,79821.69,0.0,-0.29407,0.00014,25.16206]
[1778740826785,34.72,79821.69,0.0,-0.29407,0.00014,25.16206]
[1778740826895,34.72,79821.69,0.0,-0.29407,0.00014,25.16206]
[1778740827021,34.72,79821.69,0.0,-0.29407,0.00014,25.16206]
[1778740827075,34.72,79821.69,0.0,-0.29407,0.00014,25.16206]
[1778740827662,34.72,79821.69,0.0,-0.29407,0.00014,25.16206]
[1778740827685,34.72,79821.69,0.0,-0.29407,0.00014,25.16206]
[1778740827675,34.72,79820.93,0.0,-0.29417,0.00014,25.16592]
[1778740828812,34.72,79820.93,0.0,-0.29417,0.00014,25.16594]
[1778740828872,34.72,79820.93,0.0,-0.29417,0.00014,25.16594]
[1778740828906,34.72,79820.93,0.0,-0.29417,0.00014,25.16594]
[1778740829670,34.72,79821.06,0.0,-0.29415,0.00014,25.16531]
[1778740830128,34.72,79821.06,0.0,-0.29415,0.00014,25.16531]
[1778740830677,34.72,79819.51,0.0,-0.29436,0.00014,25.17318]
[1778740832947,34.72,79818.25,0.0,-0.29452,0.00014,25.17594]
[1778740833702,34.72,79817.61,0.0,-0.2946,0.00014,25.1792]
[1778740838702,34.72,79811.25,0.0,-0.29547,0.00014,25.21131]
[1778740843754,34.72,79808.67,0.0,-0.29582,0.00014,25.22429]
[1778740846074,34.72,79806.21,0.0,-0.29616,0.00014,25.23662]
[1778740846109,34.72,79806.21,0.0,-0.29616,0.00014,25.23662]
[1778740848182,34.72,79804.64,0.0,-0.29637,0.00014,25.24448]
[1778740849492,34.72,79815.37,0.0,-0.29491,0.00014,25.19042]
[1778740851229,34.72,79819.09,0.0,-0.2944,0.00014,25.17162]
[1778740851613,34.72,79819.09,0.0,-0.2944,0.00014,25.17162]
[1778740851708,34.72,79819.09,0.0,-0.2944,0.00014,25.17162]
[1778740851714,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740851910,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740852067,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740852119,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740852178,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740852327,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740852367,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740852525,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740852555,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740852739,34.72,79820.65,0.0,-0.29419,0.00014,25.16372]
[1778740852747,34.72,79838.32,0.0,-0.29179,0.00014,25.07394]
[1778740852786,34.72,79838.32,0.0,-0.29179,0.00014,25.07394]
[1778740853843,34.72,79841.38,0.0,-0.29138,0.00014,25.05839]
[1778740856170,34.72,79841.75,0.0,-0.29133,0.00014,25.0566]
[1778740856553,34.72,79843.62,0.0,-0.29108,0.00014,25.04724]
[1778740859634,34.72,79844.88,0.0,-0.29092,0.00014,25.04101]
[1778740859767,34.72,79848.33,0.0,-0.29046,0.00014,25.02342]
[1778740864790,34.72,79855.87,0.0,-0.28946,0.00013,24.98539]
[1778740869790,34.73,79858.61,0.0,-0.28911,0.00013,24.9721]
[1778740874818,34.73,79856.74,0.0,-0.28938,0.00013,24.98257]
[1778740877975,34.73,79854.56,0.0,-0.28969,0.00013,24.99423]
[1778740883055,34.74,79856.54,0.0,-0.28944,0.00013,24.98479]
[1778740885394,34.74,79856.75,0.0,-0.28941,0.00013,24.98387]
[1778740891110,34.74,79855.38,0.0,-0.2896,0.00013,24.98833]
[1778740892640,34.74,79855.38,0.0,-0.2896,0.00013,24.98833]
[1778740898160,34.75,79861.6,0.0,-0.2888,0.00013,24.95749]
[1778740903818,34.75,79863.23,0.0,-0.28859,0.00013,24.94982]
[1778740913264,34.76,79860.24,0.0,-0.28905,0.00013,24.96749]
[1778740918299,34.77,79859.8,0.0,-0.28913,0.00013,24.97065]
[1778740923335,34.77,79859.55,0.0,-0.28919,0.00013,24.97281]
[1778740928370,34.77,79859.55,0.0,-0.28921,0.00013,24.97365]
[1778740933404,34.78,79859.76,0.0,-0.2892,0.00013,24.97342]
[1778740938439,34.78,79859.67,0.0,-0.28923,0.00013,24.97471]
[1778740943474,34.79,79860.61,0.0,-0.28913,0.00013,24.97066]
[1778740945263,34.79,79859.88,0.0,-0.28923,0.00013,24.97458]
[1778740950814,34.79,79846.4,0.0,-0.29106,0.00013,25.04431]
[1778740956126,34.79,79845.79,0.0,-0.29113,0.00013,25.0442]
[1778740958580,34.79,79834.18,0.0,-0.29271,0.00014,25.1035]
[1778740963614,34.79,79832.82,0.0,-0.29289,0.00014,25.11036]
[1778740968649,34.79,79835.38,0.0,-0.29254,0.00014,25.09734]
[1778740973685,34.79,79836.42,0.0,-0.2924,0.00014,25.0921]
[1778740976584,34.79,79840.59,0.0,-0.29184,0.00014,25.07091]
[1778740981955,34.8,79850.95,0.0,-0.29045,0.00013,25.01836]
[1778740987400,34.8,79856.84,0.0,-0.28967,0.00013,24.98873]
[1778740992821,34.8,79858.08,0.0,-0.28953,0.00013,24.98318]
[1778740997856,34.81,79852.88,0.0,-0.29024,0.00013,25.01058]
[1778741002135,34.81,79847.21,0.0,-0.29102,0.00013,25.04011]
[1778741005215,34.81,79845.86,0.0,-0.29121,0.00013,25.04732]
[1778741008581,34.81,79845.81,0.0,-0.29123,0.00013,25.04791]
[1778741013968,34.81,79850.05,0.0,-0.29065,0.00013,25.02339]
[1778741017022,34.82,79849.49,0.0,-0.29074,0.00013,25.02653]
[1778741022034,34.82,79848.59,0.0,-0.29088,0.00013,25.03199]
[1778741027076,34.82,79847.15,0.0,-0.29109,0.00013,25.04005]
[1778741032086,34.83,79843.36,0.0,-0.29162,0.00013,25.06006]
[1778741037135,34.83,79843.26,0.0,-0.29165,0.00013,25.06119]
[1778741042184,34.83,79842.85,0.0,-0.29172,0.00013,25.0639]
[1778741047242,34.84,79843.88,0.0,-0.2916,0.00013,25.05929]
[1778741052296,34.84,79843.65,0.0,-0.29164,0.00013,25.06111]
[1778741057316,34.84,79843.9,0.0,-0.29162,0.00013,25.06049]
[1778741062332,34.85,79844.36,0.0,-0.29158,0.00013,25.05881]
[1778741066270,34.85,79845.12,0.0,-0.29149,0.00013,25.05539]
[1778741066499,34.85,79845.12,0.0,-0.29149,0.00013,25.05539]
[1778741072993,34.85,79849.63,0.0,-0.29087,0.00013,25.02926]
[1778741080162,34.85,79857.3,0.0,-0.28986,0.00013,24.99073]
[1778741085255,34.86,79856.66,0.0,-0.28996,0.00013,24.99447]
[1778741090396,34.86,79857.95,0.0,-0.28979,0.00013,24.98837]
[1778741095489,34.86,79855.29,0.0,-0.29016,0.00013,25.00249]
[1778741102590,34.87,79854.91,0.0,-0.29024,0.00013,25.00526]
[1778741107705,34.87,79851.64,0.0,-0.29069,0.00013,25.02243]
[1778741108279,34.87,79850.97,0.0,-0.29078,0.00013,25.02596]
[1778741108460,34.87,79850.97,0.0,-0.29078,0.00013,25.02596]
[1778741108473,34.87,79850.97,0.0,-0.29078,0.00013,25.02596]
[1778741108610,34.87,79850.97,0.0,-0.29078,0.00013,25.02596]
[1778741108623,34.87,79850.97,0.0,-0.29078,0.00013,25.02596]
[1778741108860,34.87,79834.33,0.0,-0.29303,0.00014,25.1106]
[1778741110850,34.87,79832.11,0.0,-0.29333,0.00014,25.12195]
[1778741112253,34.87,79832.11,0.0,-0.29333,0.00014,25.12196]
[1778741112256,34.87,79832.11,0.0,-0.29333,0.00014,25.12196]
[1778741112563,34.87,79832.11,0.0,-0.29333,0.00014,25.12196]
[1778741112589,34.87,79832.11,0.0,-0.29333,0.00014,25.12196]
[1778741112796,34.87,79832.11,0.0,-0.29333,0.00014,25.12196]
[1778741112811,34.87,79832.04,0.0,-0.29334,0.00014,25.12233]
[1778741116662,34.87,79831.07,0.0,-0.29347,0.00014,25.12727]
[1778741120313,34.87,79833.93,0.0,-0.29309,0.00014,25.11286]
[1778741120317,34.87,79833.93,0.0,-0.29309,0.00014,25.11286]
[1778741120920,34.87,79835.95,0.0,-0.29282,0.00014,25.10266]
[1778741126763,34.87,79843.53,0.0,-0.2918,0.00013,25.06449]
[1778741131620,34.87,79847.5,0.0,-0.29127,0.00013,25.04455]
[1778741136692,34.87,79852.36,0.0,-0.29061,0.00013,25.01655]
[1778741141697,34.88,79852.26,0.0,-0.29063,0.00013,25.01758]
[1778741146721,34.88,79852.83,0.0,-0.29057,0.00013,25.0152]
[1778741149225,34.88,79849.87,0.0,-0.29098,0.00013,25.03064]
[1778741151124,34.88,79840.38,0.0,-0.29226,0.00013,25.07909]
[1778741156156,34.88,79845.02,0.0,-0.29164,0.00013,25.05587]
[1778741161174,34.89,79845.92,0.0,-0.29153,0.00013,25.05173]
[1778741164924,34.89,79845.28,0.0,-0.29163,0.00013,25.05527]
[1778741170070,34.89,79844.78,0.0,-0.29171,0.00013,25.05841]
[1778741175104,34.89,79848.54,0.0,-0.29122,0.00013,25.03984]
[1778741180139,34.9,79849.63,0.0,-0.29108,0.00013,25.03491]
[1778741185175,34.9,79856.3,0.0,-0.2902,0.00013,25.00154]
[1778741190234,34.9,79863.57,0.0,-0.28925,0.00013,24.96501]
[1778741196251,34.91,79859.3,0.0,-0.28983,0.00013,24.98433]
[1778741198593,34.91,79859.34,0.0,-0.28982,0.00013,24.98426]
[1778741198660,34.91,79850.61,0.0,-0.291,0.00013,25.0291]
[1778741204313,34.91,79845.88,0.0,-0.29165,0.00013,25.05351]
[1778741206165,34.91,79846.65,0.0,-0.29155,0.00013,25.04966]
[1778741211612,34.91,79845.8,0.0,-0.29167,0.00013,25.0542]
[1778741214185,34.91,79855.35,0.0,-0.29039,0.00013,25.00576]
[1778741219192,34.92,79853.83,0.0,-0.2906,0.00013,25.01385]
[1778741224206,34.92,79853.06,0.0,-0.29071,0.00013,25.01801]
[1778741229261,34.92,79852.81,0.0,-0.29075,0.00013,25.01951]
[1778741234271,34.92,79849.04,0.0,-0.29126,0.00013,25.039]
[1778741239285,34.92,79850.91,0.0,-0.29102,0.00013,25.02978]
[1778741244296,34.92,79851.1,0.0,-0.291,0.00013,25.02925]
[1778741250640,34.93,79846.17,0.0,-0.29168,0.00013,25.05485]
[1778741252291,34.93,79837.56,0.0,-0.29282,0.00013,25.09488]
[1778741255930,34.93,79836.14,0.0,-0.29302,0.00013,25.1022]
[1778741261914,34.93,79838.98,0.0,-0.29264,0.00013,25.08814]
[1778741262967,34.93,79838.98,0.0,-0.29264,0.00013,25.08814]
[1778741268764,34.93,79835.43,0.0,-0.29313,0.00013,25.10629]
[1778741273809,34.93,79834.71,0.0,-0.29322,0.00013,25.10993]
[1778741279844,34.93,79837.9,0.0,-0.29279,0.00013,25.09371]
[1778741281243,34.93,79839.19,0.0,-0.29262,0.00013,25.08716]
[1778741281518,34.93,79839.19,0.0,-0.29262,0.00013,25.08716]
[1778741285717,34.93,79831.72,0.0,-0.29362,0.00014,25.12468]
[1778741285887,34.93,79831.72,0.0,-0.29362,0.00014,25.1246]
[1778741286894,34.93,79821.52,0.0,-0.29499,0.00014,25.17573]
[1778741287723,34.93,79821.52,0.0,-0.29499,0.00014,25.17573]
[1778741287900,34.93,79818.37,0.0,-0.29542,0.00014,25.19136]
[1778741292935,34.92,79814.73,0.0,-0.29589,0.00014,25.20881]
[1778741297970,34.92,79812.79,0.0,-0.29614,0.00014,25.21771]
[1778741303006,34.91,79807.6,0.0,-0.29682,0.00014,25.24273]
[1778741308042,34.91,79806.66,0.0,-0.29692,0.00014,25.24653]
[1778741312239,34.91,79821.18,0.0,-0.29492,0.00014,25.16968]
[1778741314082,34.9,79822.34,0.0,-0.29475,0.00014,25.1636]
[1778741319117,34.9,79820.81,0.0,-0.29495,0.00014,25.17074]
[1778741324152,34.9,79821.95,0.0,-0.29478,0.00014,25.16447]
[1778741329188,34.9,79822.32,0.0,-0.29471,0.00014,25.16211]
[1778741334222,34.89,79817.6,0.0,-0.29534,0.00014,25.18521]
[1778741339260,34.89,79816.44,0.0,-0.29548,0.00014,25.19045]
[1778741344850,34.89,79816.52,0.0,-0.29546,0.00014,25.18962]
[1778741351344,34.89,79817.21,0.0,-0.29535,0.00014,25.18549]
[1778741356379,34.88,79812.89,0.0,-0.29593,0.00014,25.20669]
[1778741361415,34.88,79814.0,0.0,-0.29577,0.00014,25.20076]
[1778741367456,34.88,79812.11,0.0,-0.29602,0.00014,25.20996]
[1778741372691,34.88,79810.3,0.0,-0.29624,0.00014,25.21521]
[1778741378533,34.88,79809.72,0.0,-0.29632,0.00014,25.21807]
[1778741384300,34.88,79810.27,0.0,-0.29624,0.00014,25.21537]
[1778741384640,34.88,79790.97,0.0,-0.29887,0.00014,25.31114]
[1778741385714,34.88,79790.97,0.0,-0.29887,0.00014,25.31114]
[1778741385758,34.88,79790.97,0.0,-0.29887,0.00014,25.31114]
[1778741386168,34.88,79786.72,0.0,-0.29945,0.00014,25.332]
[1778741391840,34.88,79784.38,0.0,-0.29976,0.00014,25.3432]
[1778741396916,34.87,79780.32,0.0,-0.30029,0.00014,25.36219]
[1778741399682,34.87,79771.34,0.0,-0.30151,0.00014,25.40581]
[1778741402901,34.87,79782.05,0.0,-0.30003,0.00014,25.35274]
[1778741405938,34.87,79792.93,0.0,-0.29853,0.00014,25.29876]
[1778741409931,34.86,79793.8,0.0,-0.29841,0.00014,25.29425]
[1778741415796,34.86,79797.79,0.0,-0.29784,0.00014,25.2736]
[1778741418353,34.86,79806.44,0.0,-0.29666,0.00014,25.2304]
[1778741423041,34.86,79796.44,0.0,-0.29801,0.00014,25.2797]
[1778741426262,34.86,79795.42,0.0,-0.29815,0.00014,25.28463]
[1778741431913,34.85,79794.0,0.0,-0.2983,0.00014,25.28701]
[1778741435680,34.85,79794.51,0.0,-0.29822,0.00014,25.2841]
[1778741440731,34.85,79799.71,0.0,-0.29749,0.00014,25.25767]
[1778741445736,34.84,79801.14,0.0,-0.29728,0.00014,25.25002]
[1778741450743,34.84,79804.09,0.0,-0.29687,0.00014,25.23483]
[1778741452803,34.84,79805.79,0.0,-0.29663,0.00014,25.22616]
[1778741457419,34.84,79796.34,0.0,-0.2979,0.00014,25.27263]
[1778741461293,34.83,79793.52,0.0,-0.29828,0.00014,25.2862]
[1778741467158,34.83,79804.27,0.0,-0.29679,0.00014,25.23194]
[1778741473391,34.83,79803.61,0.0,-0.29686,0.00014,25.23458]
[1778741473708,34.83,79803.61,0.0,-0.29686,0.00014,25.23458]
[1778741474210,34.83,79803.61,0.0,-0.29686,0.00014,25.23447]
[1778741478816,34.82,79804.25,0.0,-0.29676,0.00014,25.23094]
[1778741479874,34.82,79803.84,0.0,-0.29682,0.00014,25.23277]
[1778741480252,34.82,79808.87,0.0,-0.29613,0.00014,25.20754]
[1778741485286,34.82,79809.06,0.0,-0.29609,0.00014,25.20614]
[1778741490326,34.82,79808.76,0.0,-0.29612,0.00014,25.20718]
[1778741495361,34.82,79813.69,0.0,-0.29542,0.00014,25.17838]
[1778741502410,34.81,79806.6,0.0,-0.29636,0.00014,25.21319]
[1778741507445,34.81,79805.69,0.0,-0.29647,0.00014,25.21721]
[1778741513107,34.81,79807.51,0.0,-0.29622,0.00014,25.20768]
[1778741513598,34.81,79804.09,0.0,-0.29668,0.00014,25.22455]
[1778741519532,34.8,79800.63,0.0,-0.29713,0.00014,25.2411]
[1778741521177,34.8,79800.63,0.0,-0.29713,0.00014,25.2411]
[1778741522310,34.8,79800.4,0.0,-0.29715,0.00014,25.242]
[1778741524442,34.8,79790.4,0.0,-0.29851,0.00014,25.29131]
[1778741530840,34.79,79788.01,0.0,-0.29881,0.00014,25.30226]
[1778741536652,34.79,79793.03,0.0,-0.2981,0.00014,25.27628]
[1778741540821,34.79,79793.71,0.0,-0.298,0.00014,25.27248]
[1778741545901,34.78,79793.5,0.0,-0.298,0.00014,25.27269]
[1778741550983,34.78,79793.39,0.0,-0.298,0.00014,25.27256]
[1778741551874,34.78,79793.22,0.0,-0.298,0.00014,25.26963]
[1778741557798,34.77,79784.9,0.0,-0.29912,0.00014,25.30998]
[1778741562834,34.77,79784.98,0.0,-0.29908,0.00014,25.30876]
[1778741570867,34.77,79785.66,0.0,-0.29898,0.00014,25.30479]
[1778741570945,34.77,79785.66,0.0,-0.29898,0.00014,25.30479]
[1778741575954,34.76,79788.3,0.0,-0.29858,0.00014,25.2905]
[1778741576287,34.76,79788.3,0.0,-0.29858,0.00014,25.2905]
[1778741576298,34.76,79788.3,0.0,-0.29858,0.00014,25.2905]
[1778741576388,34.76,79788.3,0.0,-0.29858,0.00014,25.29038]
[1778741581967,34.76,79788.2,0.0,-0.29858,0.00014,25.29021]
[1778741587002,34.75,79787.0,0.0,-0.29873,0.00014,25.29565]
[1778741592039,34.75,79782.81,0.0,-0.29929,0.00014,25.31588]
[1778741597074,34.75,79781.63,0.0,-0.29943,0.00014,25.32109]
[1778741602109,34.74,79782.05,0.0,-0.29936,0.00014,25.31841]
[1778741609164,34.74,79782.55,0.0,-0.29927,0.00014,25.31514]
[1778741614381,34.74,79782.34,0.0,-0.29927,0.00014,25.31201]
[1778741619965,34.73,79781.96,0.0,-0.29931,0.00014,25.31359]
[1778741626317,34.73,79781.42,0.0,-0.29936,0.00014,25.31538]
[1778741631351,34.73,79781.52,0.0,-0.29934,0.00014,25.31443]
[1778741639407,34.72,79780.25,0.0,-0.29949,0.00014,25.31997]
[1778741644460,34.72,79780.96,0.0,-0.29938,0.00014,25.31601]
[1778741649479,34.72,79781.05,0.0,-0.29936,0.00014,25.31514]
[1778741654515,34.72,79781.82,0.0,-0.29924,0.00014,25.31091]
[1778741659551,34.71,79783.58,0.0,-0.29899,0.00014,25.3018]
[1778741664736,34.71,79781.77,0.0,-0.29923,0.00014,25.31034]
[1778741669802,34.71,79784.0,0.0,-0.29891,0.00014,25.29885]
[1778741676669,34.71,79784.34,0.0,-0.29883,0.00014,25.29303]
[1778741681704,34.71,79785.08,0.0,-0.29872,0.00014,25.28905]
[1778741686739,34.7,79783.93,0.0,-0.29887,0.00014,25.29442]
[1778741692781,34.7,79782.84,0.0,-0.29901,0.00014,25.29938]
[1778741697819,34.7,79786.52,0.0,-0.29849,0.00014,25.28072]
[1778741703862,34.7,79790.35,0.0,-0.29796,0.00014,25.26127]
[1778741708898,34.7,79794.68,0.0,-0.29736,0.00014,25.23938]
[1778741715089,34.69,79798.83,0.0,-0.29678,0.00014,25.21826]
[1778741720982,34.69,79800.86,0.0,-0.29649,0.00014,25.20782]
[1778741726017,34.69,79800.3,0.0,-0.29656,0.00014,25.21028]
[1778741731051,34.69,79795.86,0.0,-0.29714,0.00014,25.22835]
[1778741736086,34.69,79796.78,0.0,-0.297,0.00014,25.22333]
[1778741738323,34.69,79797.03,0.0,-0.29696,0.00014,25.222]
[1778741738397,34.69,79794.22,0.0,-0.29735,0.00014,25.23597]
[1778741743423,34.68,79796.72,0.0,-0.297,0.00014,25.22314]
[1778741748462,34.68,79795.32,0.0,-0.29718,0.00014,25.22981]
[1778741753490,34.68,79789.33,0.0,-0.29799,0.00014,25.25941]
[1778741758514,34.68,79790.92,0.0,-0.29777,0.00014,25.25115]
[1778741763542,34.68,79789.64,0.0,-0.29793,0.00014,25.25725]
[1778741768597,34.68,79784.25,0.0,-0.29866,0.00014,25.28374]
[1778741773604,34.67,79783.73,0.0,-0.29873,0.00014,25.28595]
[1778741778620,34.67,79783.46,0.0,-0.29875,0.00014,25.28693]
[1778741783625,34.67,79782.93,0.0,-0.29882,0.00014,25.28921]
[1778741788640,34.67,79783.04,0.0,-0.29879,0.00014,25.28833]
[1778741793694,34.67,79782.51,0.0,-0.29884,0.00014,25.287]
[1778741798704,34.66,79781.33,0.0,-0.29899,0.00014,25.29255]
[1778741803767,34.66,79782.36,0.0,-0.29884,0.00014,25.28711]
[1778741808769,34.66,79781.67,0.0,-0.29893,0.00014,25.29025]
[1778741813814,34.66,79780.33,0.0,-0.2991,0.00014,25.29653]
[1778741818816,34.66,79781.39,0.0,-0.29895,0.00014,25.29096]
[1778741823817,34.66,79781.15,0.0,-0.29898,0.00014,25.29187]
[1778741828877,34.66,79781.27,0.0,-0.29895,0.00014,25.29099]
[1778741833915,34.65,79779.88,0.0,-0.29914,0.00014,25.29761]
[1778741838965,34.65,79780.14,0.0,-0.29909,0.00014,25.29602]
[1778741843989,34.65,79779.96,0.0,-0.29911,0.00014,25.29662]
[1778741848999,34.65,79780.74,0.0,-0.299,0.00014,25.29248]
[1778741854012,34.65,79780.52,0.0,-0.299,0.00014,25.28966]
[1778741859038,34.65,79780.43,0.0,-0.299,0.00014,25.28982]
[1778741864090,34.64,79779.96,0.0,-0.29906,0.00014,25.29185]
[1778741869096,34.64,79780.67,0.0,-0.29896,0.00014,25.28807]
[1778741874110,34.64,79780.38,0.0,-0.29899,0.00014,25.28927]
[1778741879117,34.64,79780.57,0.0,-0.29896,0.00014,25.28809]
[1778741884122,34.64,79780.11,0.0,-0.29902,0.00014,25.29015]
[1778741889174,34.64,79779.06,0.0,-0.29915,0.00014,25.29514]
[1778741892527,34.64,79762.71,0.0,-0.3014,0.00014,25.3757]
[1778741895207,34.64,79760.14,0.0,-0.30175,0.00014,25.38791]
[1778741900375,34.63,79762.68,0.0,-0.30138,0.00014,25.37484]
[1778741901928,34.63,79772.52,0.0,-0.30001,0.00014,25.32602]
[1778741906949,34.63,79778.99,0.0,-0.29911,0.00014,25.29334]
[1778741911960,34.62,79782.25,0.0,-0.29863,0.00014,25.27294]
[1778741916964,34.62,79784.78,0.0,-0.29826,0.00014,25.25983]
[1778741922003,34.62,79786.92,0.0,-0.29796,0.00014,25.24872]
[1778741927010,34.62,79787.26,0.0,-0.2979,0.00014,25.24666]
[1778741932029,34.62,79790.83,0.0,-0.2974,0.00014,25.22847]
[1778741939353,34.61,79791.99,0.0,-0.29724,0.00014,25.22245]
[1778741944550,34.61,79792.67,0.0,-0.29714,0.00014,25.21878]
[1778741949584,34.61,79789.19,0.0,-0.29761,0.00014,25.23607]
[1778741954609,34.61,79788.91,0.0,-0.29765,0.00014,25.23726]
[1778741959618,34.61,79788.62,0.0,-0.29768,0.00014,25.23852]
[1778741964618,34.61,79791.3,0.0,-0.29731,0.00014,25.22492]
[1778741969674,34.61,79792.42,0.0,-0.29715,0.00014,25.21911]
[1778741974708,34.61,79793.44,0.0,-0.29698,0.00014,25.21015]
[1778741979728,34.61,79793.41,0.0,-0.29698,0.00014,25.21012]
[1778741981931,34.61,79784.08,0.0,-0.29826,0.00014,25.25667]
[1778741982590,34.61,79784.08,0.0,-0.29826,0.00014,25.25667]
[1778741982626,34.61,79784.08,0.0,-0.29826,0.00014,25.25667]
[1778741987850,34.6,79779.59,0.0,-0.29886,0.00014,25.27843]
[1778741993893,34.6,79775.67,0.0,-0.29939,0.00014,25.29749]
[1778741996126,34.6,79775.8,0.0,-0.29937,0.00014,25.29675]
[1778741997698,34.6,79777.72,0.0,-0.29911,0.00014,25.28716]
[1778742002956,34.6,79776.62,0.0,-0.29925,0.00014,25.29242]
[1778742004178,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004219,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004265,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004308,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004316,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004432,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004516,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004637,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004766,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004815,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004973,34.6,79775.19,0.0,-0.29945,0.00014,25.29947]
[1778742004973,34.6,79765.53,0.0,-0.30078,0.00014,25.34723]
[1778742005077,34.6,79765.53,0.0,-0.30078,0.00014,25.34723]
[1778742005176,34.6,79765.53,0.0,-0.30078,0.00014,25.34723]
[1778742005206,34.6,79765.53,0.0,-0.30078,0.00014,25.34723]
[1778742005399,34.6,79765.53,0.0,-0.30078,0.00014,25.34723]
[1778742005450,34.6,79765.53,0.0,-0.30078,0.00014,25.34723]
[1778742005668,34.6,79765.53,0.0,-0.30078,0.00014,25.34723]
[1778742005743,34.6,79765.53,0.0,-0.30078,0.00014,25.34723]
[1778742005987,34.6,79765.53,0.0,-0.30078,0.00014,25.34723]
[1778742006000,34.6,79760.92,0.0,-0.30142,0.00014,25.36986]
[1778742006045,34.6,79760.92,0.0,-0.30142,0.00014,25.36986]
[1778742006229,34.6,79760.92,0.0,-0.30142,0.00014,25.36986]
[1778742006285,34.6,79760.92,0.0,-0.30142,0.00014,25.36986]
[1778742006555,34.6,79760.92,0.0,-0.30142,0.00014,25.36986]
[1778742006589,34.6,79760.92,0.0,-0.30142,0.00014,25.36986]
[1778742006925,34.6,79760.92,0.0,-0.30142,0.00014,25.36986]
[1778742006952,34.6,79760.92,0.0,-0.30142,0.00014,25.36986]
[1778742006962,34.6,79760.92,0.0,-0.30142,0.00014,25.36986]
[1778742007008,34.6,79767.6,0.0,-0.30049,0.00014,25.33696]
[1778742008495,34.6,79776.7,0.0,-0.29924,0.00014,25.29206]
[1778742010133,34.6,79785.31,0.0,-0.29806,0.00014,25.24911]
[1778742013014,34.6,79787.71,0.0,-0.29773,0.00014,25.23707]
[1778742013020,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013098,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013106,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013140,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013166,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013308,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013342,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013392,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013404,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013476,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013493,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013589,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013613,34.6,79788.0,0.0,-0.29769,0.00014,25.23562]
[1778742013910,34.6,79793.48,0.0,-0.29693,0.00014,25.20817]
[1778742017913,34.6,79798.59,0.0,-0.29623,0.00014,25.1826]
[1778742017976,34.6,79798.67,0.0,-0.29622,0.00014,25.18225]
[1778742022984,34.6,79799.43,0.0,-0.29613,0.00014,25.17866]
[1778742025366,34.6,79800.27,0.0,-0.29601,0.00014,25.17427]
[1778742025378,34.6,79800.27,0.0,-0.29601,0.00014,25.17427]
[1778742025922,34.6,79800.75,0.0,-0.29594,0.00014,25.17181]
[1778742030982,34.6,79800.66,0.0,-0.29595,0.00014,25.17211]
[1778742036005,34.6,79801.42,0.0,-0.29582,0.00014,25.16449]
[1778742041017,34.6,79801.07,0.0,-0.29587,0.00014,25.16615]
[1778742046028,34.6,79803.83,0.0,-0.29549,0.00014,25.15217]
[1778742051040,34.6,79803.76,0.0,-0.2955,0.00014,25.15258]
[1778742056097,34.6,79803.51,0.0,-0.29554,0.00014,25.15398]
[1778742059010,34.6,79803.97,0.0,-0.29547,0.00014,25.1517]
[1778742059023,34.6,79804.68,0.0,-0.29538,0.00014,25.14814]
[1778742064411,34.6,79805.93,0.0,-0.29521,0.00014,25.14191]
[1778742069725,34.6,79812.72,0.0,-0.29428,0.00014,25.10759]
[1778742075488,34.6,79816.37,0.0,-0.29379,0.00014,25.08951]
[1778742080523,34.6,79814.64,0.0,-0.29404,0.00014,25.09861]
[1778742085559,34.6,79812.74,0.0,-0.2943,0.00014,25.10853]
[1778742090593,34.61,79812.24,0.0,-0.29438,0.00014,25.11135]
[1778742096401,34.61,79812.64,0.0,-0.29431,0.00014,25.1059]
[1778742101670,34.61,79810.48,0.0,-0.29462,0.00014,25.11727]
[1778742104847,34.61,79819.46,0.0,-0.29339,0.00014,25.07186]
[1778742107215,34.61,79819.7,0.0,-0.29337,0.00014,25.07083]
[1778742107227,34.61,79819.7,0.0,-0.29337,0.00014,25.07083]
[1778742107844,34.61,79822.14,0.0,-0.29304,0.00014,25.05851]
[1778742111512,34.61,79820.76,0.0,-0.29323,0.00014,25.06591]
[1778742111929,34.61,79820.76,0.0,-0.29323,0.00014,25.06591]
[1778742112022,34.61,79803.68,0.0,-0.29557,0.00014,25.1526]
[1778742114108,34.61,79793.59,0.0,-0.29696,0.00014,25.20348]
[1778742116089,34.61,79793.59,0.0,-0.29696,0.00014,25.20347]
[1778742116095,34.61,79793.59,0.0,-0.29696,0.00014,25.20347]
[1778742116542,34.61,79793.76,0.0,-0.29694,0.00014,25.20261]
[1778742117099,34.61,79794.31,0.0,-0.29686,0.00014,25.19983]
[1778742121824,34.61,79780.83,0.0,-0.29871,0.00014,25.26707]
[1778742124011,34.6,79790.84,0.0,-0.29729,0.00014,25.21537]
[1778742127835,34.6,79794.03,0.0,-0.29685,0.00014,25.19922]
[1778742127847,34.6,79794.03,0.0,-0.29685,0.00014,25.19922]
[1778742127988,34.6,79795.64,0.0,-0.29662,0.00014,25.19109]
[1778742133015,34.6,79800.46,0.0,-0.29595,0.00014,25.16648]
[1778742134991,34.6,79806.23,0.0,-0.29516,0.00014,25.13736]
[1778742135039,34.6,79807.76,0.0,-0.29495,0.00014,25.12962]
[1778742140957,34.6,79804.54,0.0,-0.2954,0.00014,25.14607]
[1778742145992,34.6,79803.92,0.0,-0.29548,0.00014,25.14924]
[1778742146733,34.6,79803.92,0.0,-0.29548,0.00014,25.14924]
[1778742150020,34.6,79792.76,0.0,-0.29701,0.00014,25.20538]
[1778742150274,34.6,79792.76,0.0,-0.29701,0.00014,25.20538]
[1778742155311,34.6,79798.93,0.0,-0.29614,0.00014,25.17053]
[1778742160376,34.6,79800.46,0.0,-0.29593,0.00014,25.16273]
[1778742165449,34.6,79801.08,0.0,-0.29584,0.00014,25.15955]
[1778742170461,34.6,79800.33,0.0,-0.29595,0.00014,25.1633]
[1778742175503,34.6,79801.58,0.0,-0.29577,0.00014,25.15695]
[1778742180503,34.6,79801.22,0.0,-0.29582,0.00014,25.15875]
[1778742185529,34.6,79796.03,0.0,-0.29654,0.00014,25.18489]
[1778742186402,34.6,79794.31,0.0,-0.29677,0.00014,25.19351]
[1778742186448,34.6,79794.31,0.0,-0.29677,0.00014,25.19351]
[1778742191489,34.6,79793.0,0.0,-0.29695,0.00014,25.19989]
[1778742193493,34.6,79779.06,0.0,-0.29886,0.00014,25.26944]
[1778742195736,34.6,79778.84,0.0,-0.2989,0.00014,25.27086]
[1778742196104,34.6,79778.35,0.0,-0.29896,0.00014,25.27322]
[1778742201117,34.6,79778.62,0.0,-0.29893,0.00014,25.27187]
[1778742204904,34.6,79777.54,0.0,-0.29907,0.00014,25.27701]
[1778742204964,34.6,79775.65,0.0,-0.29933,0.00014,25.28635]
[1778742208912,34.6,79770.78,0.0,-0.30001,0.00014,25.31081]
[1778742208960,34.6,79770.78,0.0,-0.30001,0.00014,25.31081]
[1778742210642,34.6,79769.04,0.0,-0.30025,0.00014,25.31959]
[1778742210789,34.6,79768.72,0.0,-0.30031,0.00014,25.32149]
[1778742216492,34.61,79767.17,0.0,-0.30052,0.00014,25.32627]
[1778742219173,34.61,79767.99,0.0,-0.30041,0.00014,25.32236]
[1778742219831,34.61,79762.43,0.0,-0.30119,0.00014,25.35023]
[1778742226562,34.61,79759.91,0.0,-0.30156,0.00014,25.36329]
[1778742229983,34.62,79753.67,0.0,-0.30243,0.00014,25.3942]
[1778742230224,34.62,79751.24,0.0,-0.30277,0.00014,25.40617]
[1778742231495,34.62,79751.57,0.0,-0.30272,0.00014,25.40461]
[1778742232136,34.62,79751.57,0.0,-0.30272,0.00014,25.40461]
[1778742232149,34.62,79751.57,0.0,-0.30272,0.00014,25.40461]
[1778742232166,34.62,79749.86,0.0,-0.30296,0.00014,25.41303]
[1778742234775,34.62,79744.64,0.0,-0.30369,0.00014,25.43858]
[1778742234799,34.62,79744.64,0.0,-0.30369,0.00014,25.43858]
[1778742240661,34.62,79744.73,0.0,-0.30368,0.00014,25.43837]
[1778742245698,34.62,79743.99,0.0,-0.30379,0.00014,25.44214]
[1778742250730,34.62,79740.48,0.0,-0.30428,0.00014,25.45937]
[1778742251541,34.62,79740.48,0.0,-0.30428,0.00014,25.45937]
[1778742252230,34.62,79738.96,0.0,-0.30449,0.00014,25.46677]
[1778742256120,34.62,79735.77,0.0,-0.30494,0.00014,25.48228]
[1778742256188,34.62,79732.11,0.0,-0.30545,0.00014,25.49999]
[1778742257220,34.62,79732.11,0.0,-0.30545,0.00014,25.49999]
[1778742257238,34.62,79732.11,0.0,-0.30545,0.00014,25.49999]
[1778742257274,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742257317,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742257455,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742257522,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742257573,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742257724,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742257759,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742257969,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742258007,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742258026,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742258141,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742258174,34.62,79721.84,0.0,-0.30688,0.00014,25.54971]
[1778742258185,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742258284,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742258396,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742258422,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742258603,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742258632,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742258814,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742258837,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742259029,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742259046,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742259235,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742259252,34.62,79713.08,0.0,-0.30811,0.00014,25.59188]
[1778742259242,34.62,79716.23,0.0,-0.30768,0.00014,25.57703]
[1778742262373,34.63,79716.77,0.0,-0.30762,0.00014,25.57494]
[1778742262394,34.63,79716.77,0.0,-0.30762,0.00014,25.57494]
[1778742263183,34.63,79715.45,0.0,-0.30781,0.00014,25.58142]
[1778742264003,34.63,79715.45,0.0,-0.30781,0.00014,25.58142]
[1778742264084,34.63,79714.83,0.0,-0.3079,0.00014,25.58454]
[1778742269864,34.63,79714.2,0.0,-0.30801,0.00014,25.58839]
[1778742274899,34.64,79712.41,0.0,-0.30826,0.00014,25.59397]
[1778742279934,34.64,79708.63,0.0,-0.3088,0.00014,25.61263]
[1778742283252,34.64,79696.77,0.0,-0.31047,0.00014,25.66915]
[1778742284151,34.64,79696.77,0.0,-0.31047,0.00014,25.66915]
[1778742290039,34.65,79691.11,0.0,-0.31128,0.00014,25.69619]
[1778742290371,34.65,79688.08,0.0,-0.31171,0.00014,25.71047]
[1778742295218,34.65,79700.25,0.0,-0.31,0.00014,25.65338]
[1778742298289,34.65,79706.41,0.0,-0.30915,0.00014,25.62446]
[1778742300710,34.65,79710.38,0.0,-0.3086,0.00014,25.60584]
[1778742300774,34.65,79710.38,0.0,-0.3086,0.00014,25.60584]
[1778742300865,34.65,79710.38,0.0,-0.3086,0.00014,25.60584]
[1778742301008,34.65,79710.38,0.0,-0.3086,0.00014,25.60584]
[1778742301064,34.65,79710.38,0.0,-0.3086,0.00014,25.60584]
[1778742301127,34.65,79710.38,0.0,-0.3086,0.00014,25.60584]
[1778742301303,34.65,79710.38,0.0,-0.3086,0.00014,25.60584]
[1778742301164,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742301341,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742301395,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742301539,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742301559,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742301794,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742301823,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742302095,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742302120,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742302304,34.65,79717.17,0.0,-0.30766,0.00014,25.57359]
[1778742302219,34.65,79720.96,0.0,-0.30713,0.00014,25.5556]
[1778742302332,34.65,79720.96,0.0,-0.30713,0.00014,25.5556]
[1778742302731,34.65,79720.96,0.0,-0.30713,0.00014,25.5556]
[1778742303096,34.65,79720.96,0.0,-0.30714,0.00014,25.55577]
[1778742304699,34.65,79720.79,0.0,-0.30717,0.00014,25.55677]
[1778742305077,34.66,79720.78,0.0,-0.30717,0.00014,25.557]
[1778742309572,34.66,79716.95,0.0,-0.30773,0.00014,25.57604]
[1778742310150,34.66,79716.95,0.0,-0.30773,0.00014,25.5762]
[1778742313179,34.66,79725.58,0.0,-0.30654,0.00014,25.53536]
[1778742318212,34.67,79729.7,0.0,-0.306,0.00014,25.51658]
[1778742323247,34.67,79728.5,0.0,-0.30619,0.00014,25.52335]
[1778742328283,34.68,79731.02,0.0,-0.30586,0.00014,25.51219]
[1778742333317,34.68,79725.57,0.0,-0.3066,0.00014,25.53474]
[1778742338352,34.68,79722.27,0.0,-0.30706,0.00014,25.55047]
[1778742343365,34.68,79721.73,0.0,-0.30713,0.00014,25.55288]
[1778742343503,34.68,79721.73,0.0,-0.30713,0.00014,25.55288]
[1778742348581,34.68,79717.87,0.0,-0.30768,0.00014,25.57169]
[1778742350562,34.68,79721.28,0.0,-0.30721,0.00014,25.55568]
[1778742352195,34.68,79721.44,0.0,-0.3072,0.00014,25.55522]
[1778742352242,34.68,79721.44,0.0,-0.3072,0.00014,25.55522]
[1778742352301,34.68,79725.12,0.0,-0.30669,0.00014,25.53774]
[1778742354999,34.69,79726.45,0.0,-0.30651,0.00014,25.53153]
[1778742355028,34.69,79726.45,0.0,-0.30651,0.00014,25.53153]
[1778742355869,34.69,79730.85,0.0,-0.30591,0.00014,25.51074]
[1778742355972,34.69,79730.69,0.0,-0.30593,0.00014,25.51151]
[1778742357034,34.69,79730.69,0.0,-0.30593,0.00014,25.51151]
[1778742357820,34.69,79735.32,0.0,-0.3053,0.00014,25.48959]
[1778742357833,34.69,79735.32,0.0,-0.3053,0.00014,25.48959]
[1778742357876,34.69,79737.38,0.0,-0.30501,0.00014,25.47963]
[1778742359694,34.69,79747.88,0.0,-0.30355,0.00014,25.42874]
[1778742364789,34.69,79750.49,0.0,-0.30319,0.00014,25.41603]
[1778742370577,34.69,79750.78,0.0,-0.30316,0.00014,25.41489]
[1778742375612,34.69,79751.12,0.0,-0.30312,0.00014,25.41353]
[1778742380647,34.69,79750.54,0.0,-0.30321,0.00014,25.41674]
[1778742385683,34.7,79749.79,0.0,-0.30333,0.00014,25.42083]
[1778742390717,34.7,79751.39,0.0,-0.30312,0.00014,25.41356]
[1778742395752,34.7,79750.63,0.0,-0.30322,0.00014,25.41419]
[1778742400787,34.71,79745.89,0.0,-0.30389,0.00014,25.43781]
[1778742406831,34.71,79745.77,0.0,-0.30393,0.00014,25.43938]
[1778742411864,34.72,79747.14,0.0,-0.30377,0.00014,25.43355]
[1778742416899,34.72,79749.51,0.0,-0.30346,0.00014,25.42288]
[1778742421934,34.73,79749.61,0.0,-0.30347,0.00014,25.42327]
[1778742426969,34.73,79750.24,0.0,-0.30341,0.00014,25.4211]
[1778742432237,34.73,79750.46,0.0,-0.3034,0.00014,25.42075]
[1778742438046,34.74,79753.6,0.0,-0.30299,0.00014,25.40674]
[1778742443081,34.75,79753.34,0.0,-0.30306,0.00014,25.40897]
[1778742448117,34.75,79753.29,0.0,-0.30309,0.00014,25.41016]
[1778742454877,34.75,79753.14,0.0,-0.3031,0.00014,25.40781]
[1778742460400,34.76,79753.13,0.0,-0.30315,0.00014,25.40943]
[1778742466246,34.77,79753.77,0.0,-0.30308,0.00014,25.40724]
[1778742466569,34.77,79753.77,0.0,-0.30308,0.00014,25.40724]
[1778742466582,34.77,79753.77,0.0,-0.30308,0.00014,25.40724]
[1778742467250,34.77,79759.7,0.0,-0.30227,0.00014,25.37845]
[1778742472708,34.77,79765.58,0.0,-0.30147,0.00014,25.35025]
[1778742478327,34.78,79764.05,0.0,-0.30171,0.00014,25.35867]
[1778742481362,34.78,79763.95,0.0,-0.30173,0.00014,25.35941]
[1778742481490,34.78,79764.46,0.0,-0.30166,0.00014,25.35704]
[1778742481985,34.78,79764.46,0.0,-0.30166,0.00014,25.35704]
[1778742482995,34.78,79764.39,0.0,-0.30167,0.00014,25.35751]
[1778742483044,34.78,79764.39,0.0,-0.30167,0.00014,25.35751]
[1778742483305,34.78,79764.39,0.0,-0.30167,0.00014,25.35751]
[1778742483371,34.78,79764.39,0.0,-0.30167,0.00014,25.35751]
[1778742483406,34.78,79778.84,0.0,-0.29969,0.00014,25.28667]
[1778742487701,34.78,79776.91,0.0,-0.29995,0.00014,25.296]
[1778742487712,34.78,79776.91,0.0,-0.29995,0.00014,25.296]
[1778742488398,34.78,79776.91,0.0,-0.29995,0.00014,25.29597]
[1778742493433,34.78,79778.06,0.0,-0.29979,0.00014,25.29013]
[1778742499476,34.78,79777.72,0.0,-0.29982,0.00014,25.29129]
[1778742504511,34.77,79782.26,0.0,-0.29918,0.00014,25.26841]
[1778742509546,34.77,79784.41,0.0,-0.29888,0.00014,25.25728]
[1778742514547,34.77,79787.44,0.0,-0.29843,0.00014,25.2382]
[1778742519617,34.77,79792.81,0.0,-0.29768,0.00014,25.21096]
[1778742524652,34.76,79791.42,0.0,-0.29786,0.00014,25.2175]
[1778742530391,34.76,79790.71,0.0,-0.29795,0.00014,25.22071]
[1778742535729,34.76,79789.43,0.0,-0.29811,0.00014,25.22653]
[1778742540961,34.76,79786.53,0.0,-0.2985,0.00014,25.24052]
[1778742541899,34.76,79786.53,0.0,-0.2985,0.00014,25.24052]
[1778742542043,34.76,79786.53,0.0,-0.2985,0.00014,25.24052]
[1778742542312,34.76,79786.53,0.0,-0.2985,0.00014,25.24052]
[1778742542403,34.76,79786.53,0.0,-0.2985,0.00014,25.24052]
[1778742543137,34.76,79768.55,0.0,-0.30096,0.00014,25.329]
[1778742543806,34.76,79768.55,0.0,-0.30096,0.00014,25.329]
[1778742543809,34.76,79768.55,0.0,-0.30096,0.00014,25.329]
[1778742544502,34.76,79767.69,0.0,-0.30109,0.00014,25.33339]
[1778742545685,34.76,79767.5,0.0,-0.30111,0.00014,25.33416]
[1778742545696,34.76,79767.5,0.0,-0.30111,0.00014,25.33416]
[1778742545873,34.76,79767.5,0.0,-0.30111,0.00014,25.33416]
[1778742545905,34.76,79767.5,0.0,-0.30111,0.00014,25.33416]
[1778742546151,34.76,79768.25,0.0,-0.301,0.00014,25.33048]
[1778742549963,34.75,79765.04,0.0,-0.30143,0.00014,25.34573]
[1778742550191,34.75,79764.76,0.0,-0.30147,0.00014,25.34717]
[1778742551875,34.75,79762.76,0.0,-0.30175,0.00014,25.35703]
[1778742551885,34.75,79762.76,0.0,-0.30175,0.00014,25.35703]
[1778742551943,34.75,79762.76,0.0,-0.30175,0.00014,25.35703]
[1778742552202,34.75,79761.99,0.0,-0.30186,0.00014,25.36091]
[1778742553937,34.75,79758.31,0.0,-0.30237,0.00014,25.37888]
[1778742554006,34.75,79758.31,0.0,-0.30237,0.00014,25.37888]
[1778742554076,34.75,79758.31,0.0,-0.30237,0.00014,25.37888]
[1778742554155,34.75,79758.31,0.0,-0.30237,0.00014,25.37888]
[1778742554178,34.75,79754.12,0.0,-0.30295,0.00014,25.39934]
[1778742555936,34.75,79752.63,0.0,-0.30315,0.00014,25.4066]
[1778742556017,34.75,79752.32,0.0,-0.3032,0.00014,25.40813]
[1778742558792,34.75,79751.82,0.0,-0.30327,0.00014,25.41058]
[1778742558941,34.75,79751.82,0.0,-0.30327,0.00014,25.41058]
[1778742562288,34.75,79743.86,0.0,-0.30437,0.00014,25.44916]
[1778742562526,34.76,79743.86,0.0,-0.30438,0.00014,25.44942]
[1778742564344,34.76,79742.7,0.0,-0.30454,0.00014,25.45529]
[1778742564374,34.76,79741.48,0.0,-0.30472,0.00014,25.46144]
[1778742568518,34.76,79738.39,0.0,-0.30516,0.00014,25.47682]
[1778742568599,34.76,79735.92,0.0,-0.30552,0.00014,25.48917]
[1778742574568,34.77,79737.1,0.0,-0.30535,0.00014,25.48049]
[1778742574593,34.77,79745.85,0.0,-0.30414,0.00014,25.43824]
[1778742576694,34.77,79746.31,0.0,-0.30407,0.00014,25.43602]
[1778742578177,34.77,79737.03,0.0,-0.30536,0.00014,25.48081]
[1778742584129,34.77,79733.41,0.0,-0.30588,0.00014,25.49885]
[1778742590120,34.78,79729.8,0.0,-0.30642,0.00014,25.51771]
[1778742595157,34.79,79729.13,0.0,-0.30654,0.00014,25.52198]
[1778742600191,34.79,79736.89,0.0,-0.30546,0.00014,25.4847]
[1778742601652,34.79,79737.28,0.0,-0.30541,0.00014,25.48282]
[1778742601758,34.79,79737.28,0.0,-0.30541,0.00014,25.48282]
[1778742602528,34.79,79728.14,0.0,-0.30668,0.00014,25.52688]
[1778742607553,34.79,79721.99,0.0,-0.30756,0.00014,25.55693]
[1778742612596,34.8,79722.35,0.0,-0.30753,0.00014,25.55605]
[1778742615115,34.8,79726.62,0.0,-0.30695,0.00014,25.53621]
[1778742618959,34.8,79727.36,0.0,-0.30686,0.00014,25.53324]
[1778742619643,34.8,79725.4,0.0,-0.30715,0.00014,25.54296]
[1778742624648,34.81,79723.59,0.0,-0.30742,0.00014,25.55227]
[1778742629667,34.81,79723.3,0.0,-0.30748,0.00014,25.55445]
[1778742634672,34.82,79722.91,0.0,-0.30754,0.00014,25.55363]
[1778742639887,34.82,79725.75,0.0,-0.30716,0.00014,25.54075]
[1778742644911,34.83,79725.98,0.0,-0.30716,0.00014,25.54063]
[1778742649931,34.83,79728.44,0.0,-0.30684,0.00014,25.52972]
[1778742654939,34.84,79726.07,0.0,-0.30719,0.00014,25.54186]
[1778742659960,34.84,79726.52,0.0,-0.30715,0.00014,25.54054]
[1778742664983,34.85,79726.58,0.0,-0.30717,0.00014,25.54107]
[1778742670007,34.85,79726.58,0.0,-0.30719,0.00014,25.54189]
[1778742675011,34.86,79727.02,0.0,-0.30715,0.00014,25.54061]
[1778742680041,34.86,79727.42,0.0,-0.30712,0.00014,25.53953]
[1778742690395,34.87,79731.9,0.0,-0.30654,0.00014,25.51973]
[1778742695411,34.88,79731.77,0.0,-0.30657,0.00014,25.51783]
[1778742700440,34.87,79735.5,0.0,-0.30605,0.00014,25.49988]
[1778742705458,34.87,79736.75,0.0,-0.30586,0.00014,25.4935]
[1778742710458,34.87,79736.49,0.0,-0.30589,0.00014,25.49441]
[1778742715478,34.87,79729.99,0.0,-0.30677,0.00014,25.52488]
[1778742720491,34.86,79731.76,0.0,-0.30651,0.00014,25.51589]
[1778742725501,34.86,79732.42,0.0,-0.30641,0.00014,25.51218]
[1778742730520,34.86,79732.06,0.0,-0.30644,0.00014,25.51335]
[1778742731952,34.86,79730.69,0.0,-0.30662,0.00014,25.51964]
[1778742732668,34.86,79724.92,0.0,-0.30743,0.00014,25.54724]
[1778742733729,34.86,79715.13,0.0,-0.30879,0.00014,25.59371]
[1778742738735,34.86,79713.9,0.0,-0.30897,0.00014,25.59981]
[1778742743751,34.86,79714.75,0.0,-0.30886,0.00014,25.59614]
[1778742748076,34.86,79716.94,0.0,-0.30857,0.00014,25.58612]
[1778742748249,34.86,79716.94,0.0,-0.30857,0.00014,25.58612]
[1778742748855,34.86,79710.38,0.0,-0.30948,0.00014,25.61713]
[1778742754273,34.86,79701.58,0.0,-0.31069,0.00014,25.65492]
[1778742759308,34.86,79702.42,0.0,-0.31057,0.00014,25.651]
[1778742764344,34.86,79706.1,0.0,-0.31006,0.00014,25.63378]
[1778742770442,34.86,79706.79,0.0,-0.30997,0.00014,25.63061]
[1778742771059,34.87,79706.33,0.0,-0.31003,0.00014,25.63281]
[1778742771168,34.87,79706.33,0.0,-0.31003,0.00014,25.63281]
[1778742771890,34.87,79706.33,0.0,-0.31003,0.00014,25.63281]
[1778742772532,34.87,79708.08,0.0,-0.30979,0.00014,25.62462]
[1778742773063,34.87,79708.08,0.0,-0.30979,0.00014,25.62462]
[1778742773407,34.87,79708.08,0.0,-0.30979,0.00014,25.62462]
[1778742778435,34.87,79709.26,0.0,-0.30963,0.00014,25.61919]
[1778742782661,34.87,79717.83,0.0,-0.30844,0.00014,25.57898]
[1778742787775,34.87,79719.11,0.0,-0.30827,0.00014,25.57321]
[1778742793547,34.87,79724.72,0.0,-0.30751,0.00014,25.54732]
[1778742798582,34.88,79724.24,0.0,-0.30759,0.00014,25.55012]
[1778742803618,34.88,79723.98,0.0,-0.30764,0.00014,25.55185]
[1778742811674,34.88,79723.88,0.0,-0.30766,0.00014,25.54945]
[1778742817715,34.89,79723.55,0.0,-0.30772,0.00014,25.55154]
[1778742823758,34.89,79723.22,0.0,-0.30778,0.00014,25.55361]
[1778742828792,34.89,79721.6,0.0,-0.30801,0.00014,25.56168]
[1778742832820,34.89,79712.47,0.0,-0.30929,0.00014,25.60506]
[1778742837855,34.89,79712.11,0.0,-0.30934,0.00014,25.60694]
[1778742843085,34.9,79713.37,0.0,-0.30917,0.00014,25.60122]
[1778742849939,34.9,79716.21,0.0,-0.30879,0.00014,25.58829]
[1778742854984,34.9,79718.5,0.0,-0.30848,0.00014,25.57785]
[1778742860014,34.9,79719.87,0.0,-0.30831,0.00014,25.57181]
[1778742866412,34.91,79720.37,0.0,-0.30825,0.00014,25.56991]
[1778742872097,34.91,79725.91,0.0,-0.30749,0.00014,25.54087]
[1778742877132,34.91,79725.53,0.0,-0.30755,0.00014,25.54328]
[1778742882167,34.92,79724.93,0.0,-0.30765,0.00014,25.54674]
[1778742892237,34.92,79723.87,0.0,-0.30783,0.00014,25.55295]
[1778742897273,34.93,79723.68,0.0,-0.30788,0.00014,25.55444]
[1778742902311,34.93,79719.36,0.0,-0.30849,0.00014,25.57543]
[1778742902950,34.93,79719.36,0.0,-0.30849,0.00014,25.57543]
[1778742902981,34.93,79719.36,0.0,-0.30849,0.00014,25.57543]
[1778742903365,34.93,79719.36,0.0,-0.30849,0.00014,25.57543]
[1778742909358,34.93,79716.46,0.0,-0.30891,0.00014,25.58973]
[1778742910893,34.93,79716.46,0.0,-0.30891,0.00014,25.58973]
[1778742912903,34.94,79704.84,0.0,-0.31053,0.00014,25.64456]
[1778742917928,34.94,79703.67,0.0,-0.3107,0.00014,25.65012]
[1778742921409,34.94,79703.62,0.0,-0.31071,0.00014,25.65043]
[1778742926433,34.94,79706.08,0.0,-0.31037,0.00014,25.63919]
[1778742931445,34.94,79706.76,0.0,-0.31029,0.00014,25.63623]
[1778742936456,34.94,79713.94,0.0,-0.30928,0.00014,25.59928]
[1778742941523,34.95,79719.23,0.0,-0.30856,0.00014,25.57488]
[1778742946555,34.95,79719.0,0.0,-0.30861,0.00014,25.57653]
[1778742951562,34.95,79719.62,0.0,-0.30853,0.00014,25.57417]
[1778742956578,34.95,79720.37,0.0,-0.30845,0.00014,25.57118]
[1778742961599,34.96,79720.84,0.0,-0.30839,0.00014,25.56946]
[1778742963678,34.96,79720.99,0.0,-0.30838,0.00014,25.56893]
[1778742963921,34.96,79712.18,0.0,-0.3096,0.00014,25.61047]
[1778742964854,34.96,79712.18,0.0,-0.3096,0.00014,25.61047]
[1778742964961,34.96,79701.72,0.0,-0.31106,0.00014,25.65943]
[1778742965258,34.96,79701.72,0.0,-0.31106,0.00014,25.65943]
[1778742965319,34.96,79701.72,0.0,-0.31106,0.00014,25.65943]
[1778742970795,34.96,79707.98,0.0,-0.3102,0.00014,25.63044]
[1778742975830,34.96,79706.8,0.0,-0.31037,0.00014,25.63621]
[1778742980872,34.96,79706.38,0.0,-0.31043,0.00014,25.63845]
[1778742985901,34.97,79709.24,0.0,-0.31004,0.00014,25.62541]
[1778742990935,34.97,79714.05,0.0,-0.30939,0.00014,25.60337]
[1778742995970,34.97,79712.56,0.0,-0.30959,0.00014,25.60726]
[1778743001006,34.98,79711.97,0.0,-0.30969,0.00014,25.61052]
[1778743006040,34.98,79710.89,0.0,-0.30985,0.00014,25.61609]
[1778743011075,34.98,79710.64,0.0,-0.3099,0.00014,25.61777]
[1778743016110,34.98,79711.96,0.0,-0.30973,0.00014,25.61214]
[1778743021145,34.99,79711.03,0.0,-0.30988,0.00014,25.61706]
[1778743026184,34.99,79712.52,0.0,-0.30969,0.00014,25.61063]
[1778743033177,34.99,79712.99,0.0,-0.30963,0.00014,25.60887]
[1778743039275,35.0,79714.66,0.0,-0.30943,0.00014,25.60198]
[1778743044408,35.0,79714.62,0.0,-0.30944,0.00014,25.60252]
[1778743050352,35.01,79719.31,0.0,-0.30881,0.00014,25.58116]
[1778743055386,35.01,79720.14,0.0,-0.30869,0.00014,25.57415]
[1778743060423,35.01,79716.17,0.0,-0.30925,0.00014,25.59328]
[1778743065458,35.01,79716.96,0.0,-0.30916,0.00014,25.58996]
[1778743070493,35.02,79717.99,0.0,-0.30902,0.00014,25.58552]
[1778743075529,35.02,79717.8,0.0,-0.30906,0.00014,25.58678]
[1778743079033,35.02,79709.13,0.0,-0.31027,0.00014,25.62764]
[1778743083586,35.02,79702.91,0.0,-0.31114,0.00014,25.65667]
[1778743088619,35.02,79702.96,0.0,-0.31113,0.00014,25.6564]
[1778743093655,35.02,79701.43,0.0,-0.31134,0.00014,25.66344]
[1778743098692,35.02,79700.77,0.0,-0.31143,0.00014,25.66639]
[1778743104072,35.02,79699.62,0.0,-0.31158,0.00014,25.67161]
[1778743109768,35.02,79695.17,0.0,-0.31219,0.00014,25.69195]
[1778743112076,35.02,79694.21,0.0,-0.31231,0.00014,25.69269]
[1778743112474,35.02,79694.21,0.0,-0.31231,0.00014,25.69265]
[1778743117824,35.01,79688.57,0.0,-0.31308,0.00014,25.71831]
[1778743122859,35.01,79689.42,0.0,-0.31295,0.00014,25.71405]
[1778743127894,35.01,79687.41,0.0,-0.31322,0.00014,25.72296]
[1778743132900,35.01,79692.09,0.0,-0.31256,0.00014,25.7011]
[1778743137902,35.01,79694.52,0.0,-0.31222,0.00014,25.68963]
[1778743142902,35.0,79695.31,0.0,-0.3121,0.00014,25.68576]
[1778743147926,35.0,79693.39,0.0,-0.31236,0.00014,25.69443]
[1778743152945,35.0,79694.47,0.0,-0.31221,0.00014,25.68916]
[1778743157949,35.0,79694.47,0.0,-0.3122,0.00014,25.6889]
[1778743162949,35.0,79695.88,0.0,-0.31199,0.00014,25.68211]
[1778743168192,35.0,79691.92,0.0,-0.31254,0.00014,25.70019]
[1778743175009,34.99,79689.07,0.0,-0.31291,0.00014,25.70932]
[1778743175873,34.99,79688.13,0.0,-0.31304,0.00014,25.71359]
[1778743176441,34.99,79687.24,0.0,-0.31316,0.00014,25.71762]
[1778743182700,34.99,79684.5,0.0,-0.31353,0.00014,25.72981]
[1778743184757,34.99,79684.58,0.0,-0.31351,0.00014,25.72927]
[1778743190518,34.99,79684.17,0.0,-0.31355,0.00014,25.73058]
[1778743192979,34.98,79683.8,0.0,-0.3136,0.00014,25.73209]
[1778743198385,34.98,79680.38,0.0,-0.31405,0.00014,25.74702]
[1778743203420,34.98,79680.39,0.0,-0.31404,0.00014,25.74639]
[1778743208443,34.97,79684.25,0.0,-0.31348,0.00014,25.7281]
[1778743209320,34.97,79682.81,0.0,-0.31368,0.00014,25.73462]
[1778743214831,34.97,79685.16,0.0,-0.31335,0.00014,25.72362]
[1778743221076,34.97,79684.64,0.0,-0.3134,0.00014,25.72532]
[1778743228597,34.96,79684.91,0.0,-0.31334,0.00014,25.72334]
[1778743233905,34.96,79684.37,0.0,-0.31339,0.00014,25.72191]
[1778743239675,34.96,79684.76,0.0,-0.31332,0.00014,25.71958]
[1778743244709,34.95,79683.77,0.0,-0.31345,0.00014,25.72376]
[1778743249743,34.95,79690.63,0.0,-0.31248,0.00014,25.69179]
[1778743254778,34.95,79690.14,0.0,-0.31254,0.00014,25.69383]
[1778743259816,34.95,79686.42,0.0,-0.31305,0.00014,25.71077]
[1778743264848,34.95,79687.61,0.0,-0.31288,0.00014,25.70499]
[1778743270890,34.95,79686.83,0.0,-0.31298,0.00014,25.70828]
[1778743276114,34.94,79688.7,0.0,-0.31271,0.00014,25.69934]
[1778743283981,34.94,79688.12,0.0,-0.31278,0.00014,25.70168]
[1778743289017,34.94,79687.03,0.0,-0.31293,0.00014,25.7065]
[1778743294964,34.94,79686.73,0.0,-0.31295,0.00014,25.70417]
[1778743297931,34.94,79686.71,0.0,-0.31295,0.00014,25.70411]
[1778743300329,34.94,79691.06,0.0,-0.31234,0.00014,25.68396]
[1778743300338,34.94,79691.06,0.0,-0.31234,0.00014,25.68396]
[1778743301350,34.94,79694.93,0.0,-0.3118,0.00014,25.66603]
[1778743306370,34.94,79694.61,0.0,-0.31185,0.00014,25.66756]
[1778743311380,34.94,79701.27,0.0,-0.31092,0.00014,25.63662]
[1778743316404,34.94,79703.52,0.0,-0.31061,0.00014,25.62621]
[1778743321440,34.94,79706.97,0.0,-0.31013,0.00014,25.61013]
[1778743326468,34.94,79708.52,0.0,-0.30991,0.00014,25.60291]
[1778743331496,34.94,79711.8,0.0,-0.30946,0.00014,25.58755]
[1778743336519,34.94,79712.41,0.0,-0.30938,0.00014,25.58472]
[1778743341566,34.94,79712.71,0.0,-0.30934,0.00014,25.58336]
[1778743346566,34.94,79714.16,0.0,-0.30914,0.00014,25.57662]
[1778743351577,34.94,79715.05,0.0,-0.309,0.00014,25.56889]
[1778743356079,34.94,79723.02,0.0,-0.30789,0.00014,25.53139]
[1778743356121,34.94,79723.02,0.0,-0.30789,0.00014,25.53139]
[1778743356153,34.94,79723.02,0.0,-0.30789,0.00014,25.53139]
[1778743356221,34.94,79727.39,0.0,-0.30729,0.00014,25.51076]
[1778743361521,34.95,79729.6,0.0,-0.307,0.00014,25.50072]
[1778743366653,34.95,79737.41,0.0,-0.30591,0.00014,25.4634]
[1778743369156,34.95,79736.46,0.0,-0.30604,0.00014,25.46789]
[1778743374180,34.94,79737.87,0.0,-0.30584,0.00014,25.46089]
[1778743379184,34.94,79742.24,0.0,-0.30523,0.00014,25.43972]
[1778743379716,34.94,79744.88,0.0,-0.30486,0.00014,25.42699]
[1778743379719,34.94,79744.88,0.0,-0.30486,0.00014,25.42699]
[1778743381717,34.94,79740.36,0.0,-0.30548,0.00014,25.44847]
[1778743381726,34.94,79740.36,0.0,-0.30548,0.00014,25.44847]
[1778743382420,34.94,79741.52,0.0,-0.30532,0.00014,25.44282]
[1778743387434,34.94,79729.29,0.0,-0.30699,0.00014,25.50061]
[1778743392463,34.93,79726.04,0.0,-0.30742,0.00014,25.51529]
[1778743397520,34.93,79726.1,0.0,-0.3074,0.00014,25.51429]
[1778743402526,34.92,79724.64,0.0,-0.30758,0.00014,25.52049]
[1778743407530,34.92,79724.85,0.0,-0.30753,0.00014,25.51878]
[1778743412582,34.92,79725.02,0.0,-0.30747,0.00014,25.51366]
[1778743417628,34.91,79726.26,0.0,-0.30728,0.00014,25.50709]
[1778743422638,34.91,79726.59,0.0,-0.30722,0.00014,25.50488]
[1778743427683,34.91,79725.45,0.0,-0.30736,0.00014,25.50965]
[1778743432733,34.9,79725.29,0.0,-0.30736,0.00014,25.50976]
[1778743437751,34.9,79723.9,0.0,-0.30754,0.00014,25.51571]
[1778743442761,34.89,79725.61,0.0,-0.30728,0.00014,25.50693]
[1778743447762,34.89,79725.43,0.0,-0.30729,0.00014,25.50716]
[1778743449462,34.89,79722.92,0.0,-0.30763,0.00014,25.51895]
[1778743449403,34.89,79712.86,0.0,-0.30903,0.00014,25.56656]
[1778743450148,34.89,79712.86,0.0,-0.30903,0.00014,25.56665]
[1778743453499,34.89,79709.93,0.0,-0.30943,0.00014,25.58007]
[1778743453514,34.89,79709.37,0.0,-0.3095,0.00014,25.58252]
[1778743453956,34.89,79709.12,0.0,-0.30954,0.00014,25.5837]
[1778743456804,34.88,79708.88,0.0,-0.30956,0.00014,25.58426]
[1778743457380,34.88,79709.49,0.0,-0.30947,0.00014,25.5812]
[1778743458044,34.88,79709.49,0.0,-0.30947,0.00014,25.5812]
[1778743458050,34.88,79709.49,0.0,-0.30947,0.00014,25.5812]
[1778743458199,34.88,79709.49,0.0,-0.30947,0.00014,25.58128]
[1778743459836,34.88,79709.49,0.0,-0.30947,0.00014,25.58128]
[1778743459848,34.88,79709.49,0.0,-0.30947,0.00014,25.58128]
[1778743459878,34.88,79710.13,0.0,-0.30938,0.00014,25.57834]
[1778743467451,34.89,79709.38,0.0,-0.3095,0.00014,25.58252]
[1778743474311,34.89,79709.38,0.0,-0.3095,0.00014,25.57952]
[1778743479346,34.89,79708.71,0.0,-0.30961,0.00014,25.58316]
[1778743484381,34.9,79708.75,0.0,-0.30962,0.00014,25.58347]
[1778743489417,34.9,79708.4,0.0,-0.30968,0.00014,25.58564]
[1778743496465,34.9,79708.27,0.0,-0.30972,0.00014,25.58698]
[1778743499486,34.9,79725.29,0.0,-0.30735,0.00014,25.50645]
[1778743501536,34.9,79736.07,0.0,-0.30585,0.00014,25.45494]
[1778743502333,34.9,79736.07,0.0,-0.30585,0.00014,25.45494]
[1778743503157,34.9,79736.8,0.0,-0.30575,0.00014,25.4514]
[1778743507873,34.9,79736.15,0.0,-0.30583,0.00014,25.45427]
[1778743507883,34.9,79736.15,0.0,-0.30583,0.00014,25.45427]
[1778743508552,34.9,79735.99,0.0,-0.30585,0.00014,25.45498]
[1778743513568,34.9,79734.01,0.0,-0.30612,0.00014,25.4642]
[1778743519629,34.9,79734.6,0.0,-0.30603,0.00014,25.46097]
[1778743524886,34.89,79735.17,0.0,-0.30594,0.00014,25.45789]
[1778743533731,34.89,79736.55,0.0,-0.30571,0.00014,25.44692]
[1778743538749,34.89,79738.91,0.0,-0.30537,0.00014,25.43533]
[1778743543800,34.89,79738.95,0.0,-0.30536,0.00014,25.43477]
[1778743548803,34.88,79739.05,0.0,-0.30533,0.00014,25.43384]
[1778743553178,34.88,79739.05,0.0,-0.30533,0.00014,25.43362]
[1778743553241,34.88,79738.81,0.0,-0.30536,0.00014,25.43477]
[1778743555212,34.88,79747.44,0.0,-0.30416,0.00014,25.39312]
[1778743556904,34.88,79747.44,0.0,-0.30415,0.00014,25.39277]
[1778743556951,34.88,79747.44,0.0,-0.30415,0.00014,25.39277]
[1778743556965,34.88,79747.44,0.0,-0.30415,0.00014,25.39277]
[1778743557010,34.88,79747.44,0.0,-0.30415,0.00014,25.39277]
[1778743557066,34.88,79749.48,0.0,-0.30386,0.00014,25.3826]
[1778743560907,34.87,79750.18,0.0,-0.30374,0.00014,25.37824]
[1778743560919,34.87,79750.18,0.0,-0.30374,0.00014,25.37824]
[1778743560942,34.87,79751.9,0.0,-0.30349,0.00014,25.3696]
[1778743565651,34.86,79756.41,0.0,-0.30284,0.00014,25.34646]
[1778743565692,34.86,79756.41,0.0,-0.30284,0.00014,25.34646]
[1778743567612,34.86,79769.36,0.0,-0.30102,0.00014,25.28217]
[1778743570041,34.86,79772.7,0.0,-0.30056,0.00014,25.26582]
[1778743570047,34.86,79772.7,0.0,-0.30056,0.00014,25.26582]
[1778743570580,34.86,79774.3,0.0,-0.30033,0.00014,25.25748]
[1778743575614,34.85,79773.37,0.0,-0.30043,0.00014,25.26112]
[1778743577209,34.85,79772.71,0.0,-0.30051,0.00014,25.2639]
[1778743577582,34.85,79776.67,0.0,-0.29996,0.00014,25.24402]
[1778743582597,34.84,79779.54,0.0,-0.29955,0.00014,25.2293]
[1778743587644,34.84,79786.71,0.0,-0.29853,0.00014,25.19281]
[1778743592653,34.83,79785.78,0.0,-0.29862,0.00014,25.19301]
[1778743597712,34.83,79786.53,0.0,-0.2985,0.00014,25.18844]
[1778743602730,34.82,79786.97,0.0,-0.29842,0.00014,25.1856]
[1778743607742,34.82,79789.78,0.0,-0.29802,0.00014,25.17116]
[1778743612763,34.82,79789.47,0.0,-0.29805,0.00014,25.17216]
[1778743617786,34.82,79788.11,0.0,-0.29822,0.00014,25.17838]
[1778743622805,34.81,79782.67,0.0,-0.29895,0.00014,25.2047]
[1778743626614,34.81,79791.62,0.0,-0.29771,0.00014,25.15983]
[1778743631669,34.81,79791.85,0.0,-0.29767,0.00014,25.15843]
[1778743636682,34.81,79792.48,0.0,-0.29758,0.00014,25.15488]
[1778743641688,34.8,79792.73,0.0,-0.29753,0.00014,25.15322]
[1778743643485,34.8,79792.85,0.0,-0.29751,0.00014,25.15246]
[1778743643497,34.8,79792.85,0.0,-0.29751,0.00014,25.15246]
[1778743643514,34.8,79797.1,0.0,-0.29693,0.00014,25.13121]
[1778743646001,34.8,79798.2,0.0,-0.29677,0.00014,25.12551]
[1778743646071,34.8,79798.2,0.0,-0.29677,0.00014,25.12551]
[1778743646143,34.8,79798.2,0.0,-0.29677,0.00014,25.12551]
[1778743646196,34.8,79798.2,0.0,-0.29677,0.00014,25.12551]
[1778743646349,34.8,79798.2,0.0,-0.29677,0.00014,25.12551]
[1778743646495,34.8,79798.2,0.0,-0.29677,0.00014,25.12551]
[1778743646559,34.8,79798.2,0.0,-0.29677,0.00014,25.12551]
[1778743646595,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743646714,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743646796,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743646926,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647003,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647163,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647212,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647274,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647287,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647329,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647414,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647485,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647495,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647681,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647532,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647748,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743647966,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743648025,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743648177,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743648199,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743648413,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743648449,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743648618,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743648628,34.8,79809.67,0.0,-0.2952,0.00014,25.06801]
[1778743648640,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743648916,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743648926,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743649139,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743649163,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743649366,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743649544,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743650243,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743650263,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743650426,34.8,79811.53,0.0,-0.29495,0.00014,25.05867]
[1778743650552,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651308,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651345,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651434,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651448,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651455,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651474,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651539,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651560,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651564,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651593,34.8,79811.99,0.0,-0.29488,0.00014,25.05637]
[1778743651662,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743651854,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743651875,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743651902,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743651959,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743651980,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743651992,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652043,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652064,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652098,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652127,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652167,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652253,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652310,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652400,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652438,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652547,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652561,34.8,79811.49,0.0,-0.29493,0.00014,25.05523]
[1778743652602,34.8,79811.52,0.0,-0.29493,0.00014,25.0551]
[1778743652820,34.8,79811.52,0.0,-0.29493,0.00014,25.0551]
[1778743652830,34.8,79811.52,0.0,-0.29493,0.00014,25.0551]
[1778743653030,34.8,79811.52,0.0,-0.29493,0.00014,25.0551]
[1778743653063,34.8,79811.52,0.0,-0.29493,0.00014,25.0551]
[1778743653135,34.8,79811.52,0.0,-0.29493,0.00014,25.0551]
[1778743653388,34.8,79811.52,0.0,-0.29493,0.00014,25.0551]
[1778743653572,34.8,79811.52,0.0,-0.29493,0.00014,25.05512]
[1778743658598,34.8,79812.08,0.0,-0.29485,0.00014,25.05235]
[1778743663608,34.8,79816.58,0.0,-0.29424,0.00014,25.02978]
[1778743668639,34.8,79815.96,0.0,-0.29433,0.00014,25.03307]
[1778743671742,34.8,79804.09,0.0,-0.29596,0.00014,25.09289]
[1778743676682,34.81,79801.49,0.0,-0.29631,0.00014,25.10591]
[1778743676694,34.81,79801.49,0.0,-0.29631,0.00014,25.10591]
[1778743676739,34.81,79800.68,0.0,-0.29642,0.00014,25.10996]
[1778743681742,34.8,79799.32,0.0,-0.29661,0.00014,25.11675]
[1778743686764,34.8,79795.41,0.0,-0.29714,0.00014,25.1362]
[1778743691790,34.8,79793.15,0.0,-0.29745,0.00014,25.14735]
[1778743696805,34.8,79790.58,0.0,-0.2978,0.00014,25.15996]
[1778743701037,34.8,79790.58,0.0,-0.29779,0.00014,25.1597]
[1778743701140,34.8,79790.58,0.0,-0.29779,0.00014,25.1597]
[1778743701733,34.8,79788.43,0.0,-0.29808,0.00014,25.17031]
[1778743702682,34.8,79788.43,0.0,-0.29808,0.00014,25.17031]
[1778743702770,34.8,79781.71,0.0,-0.299,0.00014,25.2035]
[1778743703871,34.8,79781.76,0.0,-0.299,0.00014,25.20326]
[1778743709139,34.8,79788.77,0.0,-0.29803,0.00014,25.16817]
[1778743715494,34.8,79787.78,0.0,-0.29813,0.00014,25.16914]
[1778743720541,34.8,79789.38,0.0,-0.2979,0.00014,25.16078]
[1778743726087,34.79,79787.49,0.0,-0.29816,0.00014,25.16988]
[1778743732134,34.79,79786.44,0.0,-0.29829,0.00014,25.1747]
[1778743738177,34.79,79784.46,0.0,-0.29855,0.00014,25.18408]
[1778743743212,34.79,79783.71,0.0,-0.29864,0.00014,25.18742]
[1778743748247,34.79,79783.4,0.0,-0.29868,0.00014,25.18857]
[1778743753283,34.78,79784.16,0.0,-0.29856,0.00014,25.18442]
[1778743754836,34.78,79784.16,0.0,-0.29856,0.00014,25.18442]
[1778743757829,34.78,79773.36,0.0,-0.30004,0.00014,25.23732]
[1778743758308,34.78,79773.36,0.0,-0.30004,0.00014,25.23732]
[1778743758870,34.78,79772.55,0.0,-0.30014,0.00014,25.24119]
[1778743763875,34.78,79769.91,0.0,-0.30049,0.00014,25.25351]
[1778743768001,34.77,79770.91,0.0,-0.30034,0.00014,25.24802]
[1778743768016,34.77,79770.91,0.0,-0.30034,0.00014,25.24802]
[1778743768068,34.77,79770.91,0.0,-0.30034,0.00014,25.24802]
[1778743768387,34.77,79770.91,0.0,-0.30034,0.00014,25.24802]
[1778743772360,34.77,79767.57,0.0,-0.30077,0.00014,25.26032]
[1778743772372,34.77,79767.57,0.0,-0.30077,0.00014,25.26032]
[1778743772440,34.77,79767.17,0.0,-0.30082,0.00014,25.26212]
[1778743777882,34.77,79758.91,0.0,-0.30194,0.00014,25.30177]
[1778743778684,34.77,79756.66,0.0,-0.30224,0.00014,25.31256]
[1778743778740,34.77,79756.66,0.0,-0.30224,0.00014,25.31256]
[1778743784501,34.76,79761.9,0.0,-0.30148,0.00014,25.28544]
[1778743789704,34.75,79754.81,0.0,-0.30243,0.00014,25.31895]
[1778743794748,34.74,79758.41,0.0,-0.3019,0.00014,25.30022]
[1778743799774,34.74,79761.7,0.0,-0.30142,0.00014,25.2831]
[1778743805648,34.73,79761.42,0.0,-0.30143,0.00014,25.28342]
[1778743809844,34.73,79770.76,0.0,-0.30012,0.00014,25.23687]
[1778743812812,34.73,79770.5,0.0,-0.30015,0.00014,25.23789]
[1778743813501,34.73,79770.28,0.0,-0.30018,0.00014,25.23884]
[1778743817611,34.73,79770.18,0.0,-0.30019,0.00014,25.2392]
[1778743822768,34.72,79771.05,0.0,-0.30004,0.00014,25.23375]
[1778743826573,34.72,79770.92,0.0,-0.30005,0.00014,25.23404]
[1778743827402,34.72,79771.22,0.0,-0.3,0.00014,25.23244]
[1778743829419,34.72,79769.02,0.0,-0.3003,0.00014,25.24317]
[1778743835858,34.71,79765.15,0.0,-0.30078,0.00014,25.25738]
[1778743840893,34.71,79765.56,0.0,-0.30071,0.00014,25.25457]
[1778743844429,34.7,79767.12,0.0,-0.30048,0.00014,25.24641]
[1778743849955,34.7,79769.41,0.0,-0.30014,0.00014,25.23421]
[1778743854991,34.7,79771.38,0.0,-0.29985,0.00014,25.22382]
[1778743857492,34.7,79771.0,0.0,-0.2999,0.00014,25.22557]
[1778743860450,34.69,79770.41,0.0,-0.29997,0.00014,25.22808]
[1778743866072,34.69,79775.06,0.0,-0.29931,0.00014,25.20425]
[1778743871105,34.69,79776.06,0.0,-0.29915,0.00014,25.19876]
[1778743876401,34.68,79777.9,0.0,-0.29889,0.00014,25.18926]
[1778743876490,34.68,79777.9,0.0,-0.29889,0.00014,25.18926]
[1778743882183,34.68,79777.7,0.0,-0.2989,0.00014,25.18969]
[1778743887218,34.68,79777.22,0.0,-0.29896,0.00014,25.19171]
[1778743888370,34.68,79777.22,0.0,-0.29896,0.00014,25.19171]
[1778743895273,34.68,79785.6,0.0,-0.29778,0.00014,25.14606]
[1778743900482,34.68,79784.36,0.0,-0.29795,0.00014,25.15214]
[1778743906351,34.68,79784.83,0.0,-0.29788,0.00014,25.14968]
[1778743911435,34.68,79790.41,0.0,-0.29711,0.00014,25.12187]
[1778743920623,34.68,79796.08,0.0,-0.29634,0.00014,25.09373]
[1778743926495,34.68,79798.55,0.0,-0.29601,0.00014,25.08159]
[1778743929215,34.68,79798.32,0.0,-0.29604,0.00014,25.08283]
[1778743929225,34.68,79798.32,0.0,-0.29604,0.00014,25.08283]
[1778743929762,34.68,79799.98,0.0,-0.29582,0.00014,25.07458]
[1778743934336,34.68,79805.8,0.0,-0.29502,0.00014,25.0455]
[1778743940765,34.68,79813.52,0.0,-0.29398,0.00014,25.00707]
[1778743944851,34.69,79817.43,0.0,-0.29345,0.00014,24.98745]
[1778743944965,34.69,79817.43,0.0,-0.29345,0.00014,24.98745]
[1778743945065,34.69,79818.22,0.0,-0.29335,0.00014,24.98368]
[1778743947998,34.69,79828.04,0.0,-0.29202,0.00014,24.93409]
[1778743953051,34.69,79833.4,0.0,-0.29129,0.00014,24.90365]
[1778743958071,34.69,79834.45,0.0,-0.29115,0.00014,24.8987]
[1778743962669,34.7,79835.33,0.0,-0.29105,0.00014,24.89478]
[1778743962806,34.7,79835.33,0.0,-0.29105,0.00014,24.89478]
[1778743962821,34.7,79835.33,0.0,-0.29105,0.00014,24.89478]
[1778743963037,34.7,79862.11,0.0,-0.28741,0.00014,24.75632]
[1778743963208,34.7,79862.11,0.0,-0.28741,0.00014,24.75632]
[1778743963298,34.7,79862.11,0.0,-0.28741,0.00014,24.75632]
[1778743963435,34.7,79862.11,0.0,-0.28741,0.00014,24.75632]
[1778743963522,34.7,79862.11,0.0,-0.28741,0.00014,24.75632]
[1778743963617,34.7,79862.11,0.0,-0.28741,0.00014,24.75632]
[1778743963738,34.7,79862.11,0.0,-0.28741,0.00014,24.75632]
[1778743963772,34.7,79862.11,0.0,-0.28741,0.00014,24.75632]
[1778743963944,34.7,79862.11,0.0,-0.28741,0.00014,24.75632]
[1778743964022,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964119,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964146,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964192,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964356,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964399,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964565,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964630,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964765,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964783,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743964968,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743965017,34.7,79863.51,0.0,-0.28722,0.00014,24.74878]
[1778743965044,34.7,79858.17,0.0,-0.28794,0.00014,24.77651]
[1778743965171,34.7,79858.17,0.0,-0.28794,0.00014,24.77651]
[1778743965193,34.7,79858.17,0.0,-0.28794,0.00014,24.77651]
[1778743965432,34.7,79858.17,0.0,-0.28794,0.00014,24.77651]
[1778743965772,34.7,79858.17,0.0,-0.28794,0.00014,24.77647]
[1778743968870,34.69,79862.19,0.0,-0.28739,0.00014,24.75552]
[1778743968883,34.69,79862.19,0.0,-0.28739,0.00014,24.75552]
[1778743969038,34.69,79862.19,0.0,-0.28739,0.00014,24.75552]
[1778743969059,34.69,79862.19,0.0,-0.28739,0.00014,24.75552]
[1778743969087,34.69,79862.19,0.0,-0.28739,0.00014,24.75552]
[1778743968971,34.69,79860.89,0.0,-0.28757,0.00014,24.76225]
[1778743969145,34.69,79860.89,0.0,-0.28757,0.00014,24.76225]
[1778743969269,34.69,79860.89,0.0,-0.28757,0.00014,24.76225]
[1778743969296,34.69,79860.89,0.0,-0.28757,0.00014,24.76225]
[1778743970028,34.69,79860.2,0.0,-0.28766,0.00014,24.76581]
[1778743970163,34.69,79860.2,0.0,-0.28766,0.00014,24.76581]
[1778743970977,34.69,79860.77,0.0,-0.28757,0.00014,24.76255]
[1778743972779,34.69,79860.77,0.0,-0.28757,0.00014,24.76225]
[1778743972814,34.69,79860.77,0.0,-0.28757,0.00014,24.76225]
[1778743973780,34.69,79863.52,0.0,-0.28719,0.00014,24.74766]
[1778743973831,34.69,79863.52,0.0,-0.28718,0.00014,24.74738]
[1778743978868,34.68,79855.7,0.0,-0.28821,0.00014,24.78684]
[1778743983902,34.68,79852.71,0.0,-0.28861,0.00014,24.80212]
[1778743988939,34.68,79858.75,0.0,-0.28779,0.00014,24.77073]
[1778743993972,34.68,79856.14,0.0,-0.28814,0.00014,24.78394]
[1778743999006,34.67,79856.08,0.0,-0.28811,0.00014,24.78281]
[1778744004043,34.67,79852.84,0.0,-0.28851,0.00014,24.79814]
[1778744009078,34.66,79856.7,0.0,-0.28795,0.00014,24.77668]
[1778744014113,34.65,79861.05,0.0,-0.28731,0.00014,24.74898]
[1778744017134,34.64,79875.51,0.0,-0.28529,0.00013,24.6709]
[1778744018571,34.63,79878.75,0.0,-0.28482,0.00013,24.65218]
[1778744018586,34.63,79878.75,0.0,-0.28482,0.00013,24.65218]
[1778744019148,34.63,79878.85,0.0,-0.28476,0.00013,24.65001]
[1778744025007,34.62,79876.84,0.0,-0.28498,0.00014,24.65849]
[1778744030225,34.6,79867.59,0.0,-0.28616,0.00014,24.70401]
[1778744035260,34.59,79870.69,0.0,-0.28567,0.00014,24.68497]
[1778744040296,34.59,79873.32,0.0,-0.28529,0.00014,24.67018]
[1778744045332,34.58,79874.78,0.0,-0.28507,0.00014,24.66156]
[1778744050375,34.58,79875.72,0.0,-0.28492,0.00014,24.65568]
[1778744055406,34.57,79876.58,0.0,-0.28478,0.00014,24.65021]
[1778744060441,34.57,79877.04,0.0,-0.2847,0.00014,24.64683]
[1778744065477,34.56,79876.1,0.0,-0.2848,0.00014,24.65082]
[1778744070512,34.56,79878.4,0.0,-0.28447,0.00014,24.63771]
[1778744075547,34.55,79877.3,0.0,-0.28457,0.00014,24.63881]
[1778744080582,34.55,79879.45,0.0,-0.28426,0.00014,24.62641]
[1778744085621,34.55,79884.12,0.0,-0.2836,0.00013,24.60065]
[1778744090652,34.54,79888.7,0.0,-0.28296,0.00013,24.57546]
[1778744095694,34.54,79886.71,0.0,-0.28321,0.00013,24.58522]
[1778744100723,34.53,79887.96,0.0,-0.28302,0.00013,24.57784]
[1778744103744,34.53,79878.37,0.0,-0.28431,0.00014,24.62821]
[1778744108779,34.53,79879.61,0.0,-0.28412,0.00014,24.62079]
[1778744113814,34.53,79885.18,0.0,-0.28335,0.00014,24.5905]
[1778744118849,34.52,79885.58,0.0,-0.28328,0.00014,24.58768]
[1778744122615,34.52,79884.23,0.0,-0.28345,0.00014,24.59428]
[1778744122671,34.52,79884.23,0.0,-0.28345,0.00014,24.59428]
[1778744122883,34.52,79884.23,0.0,-0.28345,0.00014,24.59428]
[1778744122953,34.52,79887.06,0.0,-0.28306,0.00013,24.57902]
[1778744124437,34.52,79887.06,0.0,-0.28305,0.00013,24.57882]
[1778744126139,34.52,79897.64,0.0,-0.28162,0.00013,24.52203]
[1778744132105,34.51,79897.27,0.0,-0.28163,0.00013,24.5194]
[1778744137689,34.51,79896.37,0.0,-0.28173,0.00013,24.52349]
[1778744143022,34.5,79894.56,0.0,-0.28195,0.00013,24.53229]
[1778744143426,34.5,79894.56,0.0,-0.28195,0.00013,24.53229]
[1778744149064,34.5,79899.01,0.0,-0.28134,0.00013,24.50776]
[1778744154099,34.5,79899.75,0.0,-0.28122,0.00013,24.50327]
[1778744159134,34.5,79898.57,0.0,-0.28137,0.00013,24.50905]
[1778744164179,34.49,79900.41,0.0,-0.28111,0.00013,24.49868]
[1778744169215,34.49,79902.51,0.0,-0.28082,0.00013,24.48701]
[1778744172166,34.49,79902.39,0.0,-0.28083,0.00013,24.48748]
[1778744172270,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744172354,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744172498,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744172543,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744172794,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744172842,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744173004,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744173061,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744173225,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744173295,34.49,79906.83,0.0,-0.28023,0.00013,24.46354]
[1778744173264,34.49,79906.83,0.0,-0.28023,0.00013,24.46348]
[1778744173471,34.49,79906.83,0.0,-0.28023,0.00013,24.46348]
[1778744173544,34.49,79906.83,0.0,-0.28023,0.00013,24.46348]
[1778744173700,34.49,79906.83,0.0,-0.28023,0.00013,24.46348]
[1778744174271,34.49,79905.54,0.0,-0.2804,0.00013,24.47035]
[1778744174838,34.49,79905.54,0.0,-0.2804,0.00013,24.47035]
[1778744174865,34.49,79905.54,0.0,-0.2804,0.00013,24.47035]
[1778744174877,34.49,79905.54,0.0,-0.2804,0.00013,24.47035]
[1778744178536,34.49,79905.19,0.0,-0.28044,0.00013,24.47196]
[1778744178547,34.49,79905.19,0.0,-0.28044,0.00013,24.47196]
[1778744178585,34.49,79905.19,0.0,-0.28044,0.00013,24.47196]
[1778744179306,34.49,79904.64,0.0,-0.28052,0.00013,24.47485]
[1778744184792,34.49,79903.31,0.0,-0.28069,0.00013,24.48172]
[1778744189863,34.49,79901.33,0.0,-0.28094,0.00013,24.49191]
[1778744192996,34.49,79900.11,0.0,-0.28108,0.00013,24.4946]
[1778744194812,34.48,79890.87,0.0,-0.28232,0.00013,24.54378]
[1778744195595,34.48,79885.15,0.0,-0.28309,0.00014,24.57413]
[1778744195606,34.48,79885.15,0.0,-0.28309,0.00014,24.57413]
[1778744196088,34.48,79882.3,0.0,-0.28347,0.00014,24.58913]
[1778744200208,34.48,79875.37,0.0,-0.2844,0.00014,24.62554]
[1778744200266,34.48,79875.37,0.0,-0.2844,0.00014,24.62554]
[1778744200274,34.48,79875.37,0.0,-0.28439,0.00014,24.62516]
[1778744205488,34.48,79877.87,0.0,-0.28403,0.00014,24.611]
[1778744209242,34.48,79877.87,0.0,-0.28403,0.00014,24.611]
[1778744213059,34.47,79885.34,0.0,-0.283,0.00014,24.5703]
[1778744213487,34.47,79884.89,0.0,-0.28305,0.00014,24.57242]
[1778744216080,34.47,79878.0,0.0,-0.28398,0.00014,24.60887]
[1778744221497,34.46,79876.82,0.0,-0.28411,0.00014,24.61404]
[1778744226636,34.46,79880.07,0.0,-0.28365,0.00014,24.59578]
[1778744231670,34.46,79880.16,0.0,-0.28362,0.00014,24.59449]
[1778744236705,34.45,79879.09,0.0,-0.28374,0.00014,24.59937]
[1778744241741,34.45,79879.22,0.0,-0.28371,0.00014,24.59787]
[1778744244033,34.45,79878.78,0.0,-0.28376,0.00014,24.60005]
[1778744249796,34.44,79878.85,0.0,-0.28373,0.00014,24.59852]
[1778744255838,34.44,79879.46,0.0,-0.2836,0.00014,24.59063]
[1778744260873,34.43,79879.34,0.0,-0.2836,0.00014,24.59048]
[1778744265908,34.43,79871.1,0.0,-0.28469,0.00014,24.63343]
[1778744270944,34.43,79872.8,0.0,-0.28444,0.00014,24.62347]
[1778744274901,34.42,79871.84,0.0,-0.28456,0.00014,24.62814]
[1778744276902,34.43,79869.55,0.0,-0.28488,0.00014,24.64078]
[1778744276985,34.43,79869.55,0.0,-0.28488,0.00014,24.64078]
[1778744282020,34.43,79870.04,0.0,-0.28481,0.00014,24.63803]
[1778744287056,34.42,79871.67,0.0,-0.28458,0.00014,24.62889]
[1778744292412,34.42,79873.09,0.0,-0.28437,0.00014,24.62081]
[1778744298106,34.42,79870.39,0.0,-0.28475,0.00014,24.63562]
[1778744303307,34.43,79867.31,0.0,-0.2852,0.00014,24.65298]
[1778744306219,34.43,79882.79,0.0,-0.28311,0.00014,24.57125]
[1778744311227,34.43,79883.68,0.0,-0.28295,0.00014,24.56221]
[1778744316262,34.43,79882.26,0.0,-0.28313,0.00014,24.56913]
[1778744320459,34.42,79882.05,0.0,-0.28315,0.00014,24.56986]
[1778744320509,34.42,79882.41,0.0,-0.2831,0.00014,24.56781]
[1778744321297,34.42,79882.41,0.0,-0.28309,0.00014,24.56768]
[1778744326332,34.42,79886.64,0.0,-0.28251,0.00014,24.54458]
[1778744332376,34.42,79884.54,0.0,-0.28278,0.00014,24.55511]
[1778744338416,34.41,79883.31,0.0,-0.28293,0.00014,24.56096]
[1778744340872,34.41,79882.99,0.0,-0.28296,0.00014,24.56242]
[1778744346473,34.41,79882.43,0.0,-0.28302,0.00014,24.56467]
[1778744351508,34.41,79882.66,0.0,-0.28298,0.00014,24.56284]
[1778744356548,34.4,79879.63,0.0,-0.28337,0.00014,24.57839]
[1778744361587,34.4,79879.83,0.0,-0.28333,0.00014,24.57666]
[1778744365659,34.4,79879.79,0.0,-0.28332,0.00014,24.57647]
[1778744370936,34.4,79877.31,0.0,-0.28364,0.00014,24.58894]
[1778744376694,34.39,79876.88,0.0,-0.28365,0.00014,24.5865]
[1778744381729,34.39,79878.66,0.0,-0.2834,0.00014,24.57633]
[1778744382881,34.39,79878.66,0.0,-0.2834,0.00014,24.57633]
[1778744388369,34.39,79881.01,0.0,-0.28306,0.00014,24.56318]
[1778744393939,34.38,79881.53,0.0,-0.28297,0.00014,24.55954]
[1778744398935,34.38,79881.26,0.0,-0.283,0.00014,24.56051]
[1778744404012,34.38,79875.23,0.0,-0.2838,0.00014,24.59183]
[1778744409358,34.37,79876.54,0.0,-0.2836,0.00014,24.58428]
[1778744414979,34.37,79874.71,0.0,-0.28383,0.00014,24.593]
[1778744421025,34.36,79875.21,0.0,-0.28374,0.00014,24.58946]
[1778744426067,34.36,79876.06,0.0,-0.28361,0.00014,24.58422]
[1778744426099,34.36,79876.06,0.0,-0.28361,0.00014,24.58422]
[1778744426115,34.36,79876.06,0.0,-0.28361,0.00014,24.58422]
[1778744426379,34.36,79876.06,0.0,-0.28361,0.00014,24.58422]
[1778744426390,34.36,79876.06,0.0,-0.28361,0.00014,24.58422]
[1778744426528,34.36,79876.06,0.0,-0.28361,0.00014,24.58422]
[1778744426573,34.36,79857.04,0.0,-0.2862,0.00014,24.68536]
[1778744426709,34.36,79857.04,0.0,-0.2862,0.00014,24.68536]
[1778744426748,34.36,79857.04,0.0,-0.2862,0.00014,24.68536]
[1778744426988,34.36,79857.04,0.0,-0.2862,0.00014,24.68536]
[1778744427024,34.36,79857.04,0.0,-0.2862,0.00014,24.68536]
[1778744427192,34.36,79857.04,0.0,-0.2862,0.00014,24.68536]
[1778744427229,34.36,79857.04,0.0,-0.2862,0.00014,24.68536]
[1778744427411,34.36,79857.04,0.0,-0.2862,0.00014,24.68536]
[1778744427440,34.36,79857.04,0.0,-0.2862,0.00014,24.68536]
[1778744427507,34.36,79850.29,0.0,-0.28712,0.00014,24.72105]
[1778744427626,34.36,79850.29,0.0,-0.28712,0.00014,24.72105]
[1778744427647,34.36,79850.29,0.0,-0.28712,0.00014,24.72105]
[1778744427658,34.36,79850.29,0.0,-0.28712,0.00014,24.72105]
[1778744427660,34.36,79850.29,0.0,-0.28712,0.00014,24.72105]
[1778744428073,34.36,79850.29,0.0,-0.28712,0.00014,24.72105]
[1778744433222,34.36,79855.64,0.0,-0.28638,0.00014,24.68953]
[1778744433348,34.36,79855.64,0.0,-0.28638,0.00014,24.68953]
[1778744433360,34.36,79855.64,0.0,-0.28638,0.00014,24.68953]
[1778744433432,34.36,79855.64,0.0,-0.28638,0.00014,24.68953]
[1778744433446,34.36,79855.64,0.0,-0.28638,0.00014,24.68953]
[1778744433502,34.37,79856.97,0.0,-0.28621,0.00014,24.6827]
[1778744434257,34.37,79856.97,0.0,-0.28621,0.00014,24.6827]
[1778744434268,34.37,79856.97,0.0,-0.28621,0.00014,24.6827]
[1778744434457,34.37,79856.97,0.0,-0.28621,0.00014,24.6827]
[1778744434465,34.37,79856.97,0.0,-0.28621,0.00014,24.6827]
[1778744434511,34.37,79856.97,0.0,-0.28621,0.00014,24.6827]
[1778744434520,34.37,79856.97,0.0,-0.28621,0.00014,24.68279]
[1778744435051,34.37,79856.97,0.0,-0.28621,0.00014,24.68279]
[1778744440097,34.37,79860.25,0.0,-0.28577,0.00014,24.66592]
[1778744440254,34.37,79860.25,0.0,-0.28577,0.00014,24.66592]
[1778744443051,34.37,79855.21,0.0,-0.28646,0.00014,24.69271]
[1778744447098,34.37,79856.4,0.0,-0.2863,0.00014,24.6866]
[1778744447212,34.37,79856.84,0.0,-0.28625,0.00014,24.68438]
[1778744454370,34.37,79865.63,0.0,-0.28506,0.00014,24.63836]
[1778744460491,34.37,79868.15,0.0,-0.28473,0.00014,24.62532]
[1778744466351,34.38,79871.43,0.0,-0.28429,0.00014,24.60841]
[1778744471386,34.38,79866.98,0.0,-0.2849,0.00014,24.63233]
[1778744476421,34.38,79866.57,0.0,-0.28497,0.00014,24.63482]
[1778744481457,34.38,79862.63,0.0,-0.28551,0.00014,24.65604]
[1778744487498,34.38,79860.43,0.0,-0.28582,0.00014,24.66818]
[1778744492533,34.38,79856.82,0.0,-0.28631,0.00014,24.68397]
[1778744497569,34.39,79857.84,0.0,-0.28618,0.00014,24.67909]
[1778744502604,34.39,79856.2,0.0,-0.28642,0.00014,24.68823]
[1778744507639,34.39,79855.0,0.0,-0.28659,0.00014,24.69501]
[1778744512673,34.39,79856.95,0.0,-0.28634,0.00014,24.68517]
[1778744517710,34.4,79858.6,0.0,-0.28612,0.00014,24.67696]
[1778744522744,34.4,79857.89,0.0,-0.28623,0.00014,24.68115]
[1778744526672,34.4,79856.07,0.0,-0.28648,0.00014,24.69089]
[1778744527006,34.4,79856.07,0.0,-0.28648,0.00014,24.69096]
[1778744527080,34.4,79860.14,0.0,-0.28593,0.00014,24.66958]
[1778744531604,34.4,79871.05,0.0,-0.28446,0.00014,24.61249]
[1778744533679,34.4,79871.05,0.0,-0.28446,0.00014,24.61249]
[1778744533752,34.4,79871.61,0.0,-0.28439,0.00014,24.60968]
[1778744534629,34.4,79871.89,0.0,-0.28434,0.00014,24.60779]
[1778744539415,34.4,79873.27,0.0,-0.28414,0.00014,24.59971]
[1778744539428,34.4,79873.27,0.0,-0.28414,0.00014,24.59971]
[1778744539496,34.4,79873.33,0.0,-0.28412,0.00014,24.5992]
[1778744545013,34.39,79873.98,0.0,-0.28401,0.00014,24.59485]
[1778744551418,34.39,79874.33,0.0,-0.28395,0.00014,24.5923]
[1778744556492,34.38,79875.14,0.0,-0.28379,0.00014,24.58327]
[1778744562019,34.38,79877.15,0.0,-0.2835,0.00014,24.57163]
[1778744568067,34.38,79879.53,0.0,-0.28316,0.00014,24.55809]
[1778744573102,34.37,79877.95,0.0,-0.28335,0.00014,24.56584]
[1778744578141,34.37,79878.03,0.0,-0.28332,0.00014,24.56458]
[1778744585286,34.37,79878.81,0.0,-0.28319,0.00014,24.55948]
[1778744590942,34.36,79878.88,0.0,-0.28317,0.00014,24.55845]
[1778744595980,34.36,79879.13,0.0,-0.28312,0.00014,24.55635]
[1778744600997,34.36,79881.16,0.0,-0.28283,0.00014,24.54487]
[1778744604703,34.36,79881.29,0.0,-0.2828,0.00014,24.54395]
[1778744604715,34.36,79881.29,0.0,-0.2828,0.00014,24.54384]
[1778744604806,34.36,79881.29,0.0,-0.2828,0.00014,24.54384]
[1778744605426,34.35,79881.11,0.0,-0.28282,0.00014,24.54469]
[1778744606826,34.35,79881.11,0.0,-0.28282,0.00014,24.54457]
[1778744607349,34.35,79881.08,0.0,-0.28282,0.00014,24.54462]
[1778744608609,34.35,79881.08,0.0,-0.28282,0.00014,24.54462]
[1778744608617,34.35,79881.08,0.0,-0.28282,0.00014,24.54462]
[1778744608703,34.35,79881.0,0.0,-0.28283,0.00014,24.54494]
[1778744613787,34.35,79880.32,0.0,-0.28289,0.00014,24.5443]
[1778744618790,34.35,79880.24,0.0,-0.28288,0.00014,24.54404]
[1778744623853,34.35,79880.3,0.0,-0.28286,0.00014,24.54316]
[1778744628888,34.34,79880.08,0.0,-0.28288,0.00014,24.54379]
[1778744634885,34.34,79874.28,0.0,-0.28365,0.00014,24.57404]
[1778744641774,34.34,79874.76,0.0,-0.28357,0.00014,24.57094]
[1778744647627,34.35,79875.14,0.0,-0.28357,0.00014,24.57096]
[1778744652662,34.35,79873.28,0.0,-0.28385,0.00014,24.58195]
[1778744657698,34.35,79874.72,0.0,-0.28367,0.00014,24.57514]
[1778744662733,34.36,79881.95,0.0,-0.2827,0.00014,24.53684]
[1778744667754,34.35,79881.1,0.0,-0.2828,0.00014,24.54093]
[1778744672802,34.35,79879.27,0.0,-0.28301,0.00014,24.54641]
[1778744677820,34.35,79880.36,0.0,-0.28285,0.00014,24.53999]
[1778744682822,34.35,79879.9,0.0,-0.2829,0.00014,24.54177]
[1778744687825,34.34,79879.88,0.0,-0.28289,0.00014,24.54141]
[1778744692860,34.34,79879.7,0.0,-0.2829,0.00014,24.5417]
[1778744697895,34.34,79881.61,0.0,-0.28263,0.00014,24.531]
[1778744702921,34.34,79877.62,0.0,-0.28315,0.00014,24.55176]
[1778744707993,34.33,79884.14,0.0,-0.28226,0.00014,24.51643]
[1778744712996,34.33,79883.77,0.0,-0.2823,0.00014,24.51797]
[1778744718009,34.33,79882.44,0.0,-0.28247,0.00014,24.52465]
[1778744723058,34.33,79882.9,0.0,-0.28239,0.00014,24.52172]
[1778744728116,34.33,79883.21,0.0,-0.28234,0.00014,24.5196]
[1778744733133,34.32,79882.91,0.0,-0.28235,0.00014,24.51705]
[1778744738141,34.32,79877.77,0.0,-0.28304,0.00014,24.54403]
[1778744744967,34.32,79874.92,0.0,-0.28341,0.00014,24.55861]
[1778744751353,34.33,79875.95,0.0,-0.28331,0.00014,24.55501]
[1778744755179,34.33,79871.21,0.0,-0.28397,0.00014,24.58078]
[1778744755225,34.33,79871.21,0.0,-0.28397,0.00014,24.58078]
[1778744760417,34.34,79868.34,0.0,-0.28439,0.00014,24.59737]
[1778744765451,34.34,79872.88,0.0,-0.28379,0.00014,24.57408]
[1778744770487,34.34,79875.15,0.0,-0.28346,0.00014,24.56105]
[1778744775522,34.33,79876.13,0.0,-0.28333,0.00014,24.55576]
[1778744780557,34.34,79877.29,0.0,-0.28319,0.00014,24.55044]
[1778744785592,34.34,79873.21,0.0,-0.28377,0.00014,24.57327]
[1778744790954,34.34,79873.16,0.0,-0.28379,0.00014,24.57384]
[1778744793741,34.35,79873.6,0.0,-0.28372,0.00014,24.56848]
[1778744793764,34.35,79873.6,0.0,-0.28372,0.00014,24.56848]
[1778744793861,34.35,79871.75,0.0,-0.28398,0.00014,24.57847]
[1778744795815,34.35,79870.82,0.0,-0.2841,0.00014,24.58342]
[1778744795906,34.35,79870.82,0.0,-0.28411,0.00014,24.58354]
[1778744801704,34.35,79859.01,0.0,-0.28573,0.00014,24.64696]
[1778744804732,34.35,79856.2,0.0,-0.28612,0.00014,24.66192]
[1778744809747,34.35,79854.17,0.0,-0.2864,0.00014,24.67286]
[1778744814754,34.36,79861.28,0.0,-0.28544,0.00014,24.63571]
[1778744819783,34.36,79861.52,0.0,-0.28542,0.00014,24.63481]
[1778744824791,34.36,79860.37,0.0,-0.28559,0.00014,24.64144]
[1778744827998,34.36,79848.96,0.0,-0.28716,0.00014,24.70198]
[1778744830024,34.36,79847.15,0.0,-0.28741,0.00014,24.71158]
[1778744833457,34.36,79846.57,0.0,-0.28749,0.00014,24.71473]
[1778744833555,34.36,79846.57,0.0,-0.28749,0.00014,24.71473]
[1778744833928,34.36,79846.36,0.0,-0.28752,0.00014,24.71587]
[1778744837355,34.36,79842.57,0.0,-0.28804,0.00014,24.73585]
[1778744837409,34.36,79842.57,0.0,-0.28804,0.00014,24.73585]
[1778744837956,34.36,79841.78,0.0,-0.28815,0.00014,24.74002]
[1778744842991,34.36,79841.7,0.0,-0.28816,0.00014,24.74055]
[1778744848360,34.36,79844.04,0.0,-0.28784,0.00014,24.72836]
[1778744854902,34.36,79836.7,0.0,-0.28883,0.00014,24.763]
[1778744860726,34.36,79834.37,0.0,-0.28914,0.00014,24.77508]
[1778744866153,34.36,79831.88,0.0,-0.28948,0.00014,24.78786]
[1778744872194,34.36,79830.47,0.0,-0.28967,0.00014,24.79508]
[1778744877340,34.36,79826.72,0.0,-0.29018,0.00014,24.81442]
[1778744883272,34.36,79825.64,0.0,-0.29032,0.00014,24.81981]
[1778744888306,34.36,79824.49,0.0,-0.29048,0.00014,24.82564]
[1778744892945,34.36,79824.67,0.0,-0.29045,0.00014,24.82461]
[1778744898376,34.36,79826.47,0.0,-0.2902,0.00014,24.81509]
[1778744903411,34.36,79828.98,0.0,-0.28985,0.00014,24.80198]
[1778744908446,34.36,79828.72,0.0,-0.28989,0.00014,24.80332]
[1778744913483,34.36,79827.96,0.0,-0.28997,0.00014,24.80356]
[1778744915698,34.36,79827.8,0.0,-0.28999,0.00014,24.80438]
[1778744915705,34.36,79827.8,0.0,-0.28999,0.00014,24.80438]
[1778744916018,34.36,79828.02,0.0,-0.28996,0.00014,24.80322]
[1778744921064,34.36,79826.47,0.0,-0.29018,0.00014,24.81126]
[1778744922604,34.36,79826.61,0.0,-0.29016,0.00014,24.8105]
[1778744925316,34.36,79831.96,0.0,-0.28942,0.00014,24.78261]
[1778744925326,34.36,79831.96,0.0,-0.28942,0.00014,24.78261]
[1778744925939,34.36,79831.96,0.0,-0.28942,0.00014,24.78261]
[1778744926013,34.36,79832.96,0.0,-0.28928,0.00014,24.77741]
[1778744931607,34.36,79829.99,0.0,-0.28969,0.00014,24.79287]
[1778744936644,34.36,79834.22,0.0,-0.28911,0.00014,24.77078]
[1778744941677,34.36,79837.67,0.0,-0.28864,0.00014,24.75285]
[1778744947835,34.36,79838.11,0.0,-0.28858,0.00014,24.75076]
[1778744953761,34.36,79840.1,0.0,-0.28831,0.00014,24.74052]
[1778744958797,34.36,79840.89,0.0,-0.28821,0.00014,24.73659]
[1778744963832,34.36,79842.79,0.0,-0.28796,0.00014,24.72684]
[1778744968779,34.36,79843.22,0.0,-0.2879,0.00014,24.72475]
[1778744973903,34.36,79846.9,0.0,-0.28738,0.00014,24.70202]
[1778744979729,34.36,79846.61,0.0,-0.28743,0.00014,24.70375]
[1778744984980,34.37,79847.84,0.0,-0.28727,0.00014,24.69765]
[1778744990013,34.37,79849.9,0.0,-0.287,0.00014,24.68719]
[1778744995048,34.37,79850.72,0.0,-0.28689,0.00014,24.68318]
[1778745000084,34.37,79851.29,0.0,-0.28682,0.00014,24.68049]
[1778745005118,34.37,79851.96,0.0,-0.28674,0.00014,24.67724]
[1778745010162,34.37,79845.83,0.0,-0.28758,0.00014,24.70987]
[1778745016139,34.37,79844.13,0.0,-0.28782,0.00014,24.719]
[1778745018325,34.38,79832.99,0.0,-0.28935,0.00014,24.77732]
[1778745019671,34.38,79832.99,0.0,-0.28935,0.00014,24.77732]
[1778745020128,34.37,79833.25,0.0,-0.28932,0.00014,24.77594]
[1778745025157,34.37,79833.69,0.0,-0.28925,0.00014,24.77357]
[1778745030183,34.37,79834.4,0.0,-0.28915,0.00014,24.76976]
[1778745035197,34.37,79835.41,0.0,-0.28899,0.00014,24.76065]
[1778745040199,34.37,79837.81,0.0,-0.28866,0.00014,24.74794]
[1778745045216,34.37,79836.97,0.0,-0.28877,0.00014,24.75218]
[1778745050138,34.37,79834.43,0.0,-0.28911,0.00014,24.76525]
[1778745050154,34.37,79834.4,0.0,-0.28911,0.00014,24.76536]
[1778745051104,34.37,79825.53,0.0,-0.29033,0.00014,24.81154]
[1778745056105,34.37,79824.59,0.0,-0.29046,0.00014,24.81638]
[1778745057249,34.37,79833.21,0.0,-0.28927,0.00014,24.77141]
[1778745057766,34.37,79833.21,0.0,-0.28927,0.00014,24.77141]
[1778745057928,34.37,79833.05,0.0,-0.2893,0.00014,24.77225]
[1778745059766,34.37,79832.84,0.0,-0.28932,0.00014,24.77334]
[1778745059778,34.37,79832.84,0.0,-0.28932,0.00014,24.77334]
[1778745059867,34.37,79831.98,0.0,-0.28944,0.00014,24.77767]
[1778745065269,34.37,79831.61,0.0,-0.28948,0.00014,24.77937]
[1778745070284,34.37,79837.54,0.0,-0.28867,0.00014,24.74827]
[1778745075306,34.37,79837.17,0.0,-0.28872,0.00014,24.75012]
[1778745080332,34.37,79834.28,0.0,-0.28911,0.00014,24.76512]
[1778745085352,34.37,79833.92,0.0,-0.28916,0.00014,24.7669]
[1778745090362,34.37,79833.78,0.0,-0.28917,0.00014,24.76757]
[1778745095379,34.37,79832.23,0.0,-0.28937,0.00014,24.77196]
[1778745100392,34.37,79829.25,0.0,-0.28978,0.00014,24.78751]
[1778745105402,34.37,79828.9,0.0,-0.28982,0.00014,24.7893]
[1778745110431,34.37,79829.21,0.0,-0.28978,0.00014,24.78764]
[1778745115454,34.37,79828.75,0.0,-0.28984,0.00014,24.79]
[1778745120479,34.37,79828.04,0.0,-0.28994,0.00014,24.79365]
[1778745123961,34.37,79834.06,0.0,-0.28911,0.00014,24.76231]
[1778745130222,34.37,79835.96,0.0,-0.28886,0.00014,24.75252]
[1778745136032,34.37,79837.6,0.0,-0.28863,0.00014,24.74415]
[1778745143081,34.37,79835.61,0.0,-0.28891,0.00014,24.75478]
[1778745144838,34.37,79835.61,0.0,-0.28891,0.00014,24.75478]
[1778745150142,34.37,79832.56,0.0,-0.28934,0.00014,24.77089]
[1778745156179,34.37,79832.45,0.0,-0.28933,0.00014,24.7679]
[1778745161215,34.37,79830.07,0.0,-0.28967,0.00014,24.78044]
[1778745166249,34.37,79829.23,0.0,-0.28978,0.00014,24.78494]
[1778745171284,34.37,79819.94,0.0,-0.29106,0.00014,24.83327]
[1778745174304,34.37,79811.23,0.0,-0.29226,0.00014,24.87809]
[1778745179341,34.37,79812.72,0.0,-0.29205,0.00014,24.87]
[1778745184896,34.37,79815.17,0.0,-0.2917,0.00014,24.85709]
[1778745190792,34.37,79820.74,0.0,-0.29093,0.00014,24.828]
[1778745196509,34.36,79825.2,0.0,-0.29031,0.00014,24.80463]
[1778745201625,34.36,79826.75,0.0,-0.29009,0.00014,24.79646]
[1778745207542,34.36,79826.14,0.0,-0.29017,0.00014,24.79944]
[1778745212576,34.36,79823.29,0.0,-0.29054,0.00014,24.81036]
[1778745217611,34.36,79823.81,0.0,-0.29046,0.00014,24.80751]
[1778745223177,34.36,79824.39,0.0,-0.29038,0.00014,24.80442]
[1778745228695,34.36,79824.62,0.0,-0.29034,0.00014,24.80312]
[1778745234327,34.36,79825.5,0.0,-0.29022,0.00014,24.79849]
[1778745239941,34.36,79827.88,0.0,-0.28989,0.00014,24.78594]
[1778745245814,34.36,79829.26,0.0,-0.2897,0.00014,24.77863]
[1778745250848,34.36,79829.46,0.0,-0.28967,0.00014,24.77746]
[1778745255884,34.36,79829.53,0.0,-0.28965,0.00014,24.77697]
[1778745260992,34.36,79821.17,0.0,-0.2908,0.00014,24.8202]
[1778745266961,34.36,79821.64,0.0,-0.29073,0.00014,24.81745]
[1778745269621,34.35,79824.56,0.0,-0.29032,0.00014,24.80216]
[1778745270153,34.35,79823.32,0.0,-0.29049,0.00014,24.80845]
[1778745275004,34.35,79813.52,0.0,-0.29181,0.00014,24.85522]
[1778745278238,34.35,79813.52,0.0,-0.29181,0.00014,24.85512]
[1778745278353,34.35,79814.66,0.0,-0.29164,0.00014,24.84896]
[1778745284080,34.35,79815.21,0.0,-0.29156,0.00014,24.84567]
[1778745289116,34.35,79818.03,0.0,-0.29116,0.00014,24.83063]
[1778745293289,34.35,79818.0,0.0,-0.29115,0.00014,24.83052]
[1778745293369,34.34,79818.34,0.0,-0.29111,0.00014,24.82867]
[1778745299186,34.34,79810.07,0.0,-0.29223,0.00014,24.87077]
[1778745304221,34.34,79810.06,0.0,-0.29221,0.00014,24.87007]
[1778745304996,34.34,79810.06,0.0,-0.29221,0.00014,24.87007]
[1778745305229,34.34,79810.53,0.0,-0.29215,0.00014,24.86765]
[1778745310434,34.34,79814.4,0.0,-0.2916,0.00014,24.84712]
[1778745316305,34.33,79815.53,0.0,-0.29143,0.00014,24.84059]
[1778745321339,34.33,79816.35,0.0,-0.29131,0.00014,24.83603]
[1778745326474,34.33,79815.67,0.0,-0.29139,0.00014,24.83932]
[1778745331568,34.33,79823.75,0.0,-0.29025,0.00014,24.79324]
[1778745336921,34.33,79822.65,0.0,-0.29039,0.00014,24.79877]
[1778745341976,34.33,79830.36,0.0,-0.28933,0.00014,24.75851]
[1778745346979,34.33,79832.3,0.0,-0.28907,0.00014,24.74843]
[1778745348523,34.33,79831.72,0.0,-0.28915,0.00014,24.75152]
[1778745350780,34.33,79832.52,0.0,-0.28904,0.00014,24.7474]
[1778745353827,34.33,79829.82,0.0,-0.28941,0.00014,24.76157]
[1778745359607,34.33,79829.45,0.0,-0.28947,0.00014,24.76366]
[1778745360942,34.33,79829.45,0.0,-0.28947,0.00014,24.76366]
[1778745365436,34.33,79829.09,0.0,-0.28952,0.00014,24.76564]
[1778745365546,34.33,79830.07,0.0,-0.28938,0.00014,24.76053]
[1778745368403,34.33,79838.47,0.0,-0.28823,0.00014,24.71664]
[1778745368414,34.33,79838.47,0.0,-0.28823,0.00014,24.71664]
[1778745368477,34.33,79838.77,0.0,-0.28819,0.00014,24.71519]
[1778745373527,34.33,79837.13,0.0,-0.28842,0.00014,24.72398]
[1778745378541,34.33,79836.39,0.0,-0.28853,0.00014,24.72822]
[1778745383559,34.33,79834.3,0.0,-0.28883,0.00014,24.73948]
[1778745387183,34.33,79832.68,0.0,-0.28906,0.00014,24.74814]
[1778745387466,34.33,79832.38,0.0,-0.2891,0.00014,24.74977]
[1778745389837,34.34,79829.42,0.0,-0.28951,0.00014,24.7654]
[1778745389842,34.34,79829.42,0.0,-0.28951,0.00014,24.7654]
[1778745390471,34.34,79828.86,0.0,-0.28959,0.00014,24.76832]
[1778745395494,34.34,79828.94,0.0,-0.28956,0.00014,24.76445]
[1778745400505,34.34,79827.83,0.0,-0.28972,0.00014,24.7705]
[1778745405508,34.34,79822.34,0.0,-0.29048,0.00014,24.79927]
[1778745410510,34.34,79822.94,0.0,-0.2904,0.00014,24.7963]
[1778745413912,34.34,79818.01,0.0,-0.29108,0.00014,24.82198]
[1778745414566,34.34,79818.09,0.0,-0.29107,0.00014,24.82157]
[1778745419580,34.34,79817.22,0.0,-0.29119,0.00014,24.82608]
[1778745424598,34.34,79819.32,0.0,-0.2909,0.00014,24.8152]
[1778745429625,34.34,79823.11,0.0,-0.29038,0.00014,24.79553]
[1778745432461,34.34,79823.85,0.0,-0.29028,0.00014,24.7917]
[1778745432520,34.34,79823.85,0.0,-0.29028,0.00014,24.7917]
[1778745434492,34.34,79823.91,0.0,-0.29027,0.00014,24.79139]
[1778745434567,34.34,79823.91,0.0,-0.29027,0.00014,24.79139]
[1778745440170,34.34,79822.41,0.0,-0.29048,0.00014,24.79914]
[1778745445422,34.34,79820.81,0.0,-0.2907,0.00014,24.80743]
[1778745448909,34.34,79813.81,0.0,-0.29166,0.00014,24.84365]
[1778745448966,34.34,79812.55,0.0,-0.29184,0.00014,24.85018]
[1778745450804,34.34,79812.55,0.0,-0.29184,0.00014,24.85022]
[1778745451606,34.34,79811.3,0.0,-0.29199,0.00014,24.85298]
[1778745456612,34.34,79809.88,0.0,-0.29219,0.00014,24.86039]
[1778745461630,34.34,79811.54,0.0,-0.29196,0.00014,24.85196]
[1778745466638,34.34,79811.85,0.0,-0.29192,0.00014,24.85049]
[1778745471675,34.34,79812.38,0.0,-0.29185,0.00014,24.84787]
[1778745476695,34.34,79812.38,0.0,-0.29186,0.00014,24.84806]
[1778745484478,34.34,79806.18,0.0,-0.29272,0.00014,24.88029]
[1778745487997,34.34,79805.41,0.0,-0.29283,0.00014,24.88434]
[1778745488524,34.34,79796.71,0.0,-0.29403,0.00014,24.92899]
[1778745488664,34.34,79796.71,0.0,-0.29403,0.00014,24.92899]
[1778745494565,34.34,79792.68,0.0,-0.29459,0.00014,24.94945]
[1778745497652,34.34,79781.92,0.0,-0.29608,0.00014,25.00406]
[1778745497807,34.34,79781.92,0.0,-0.29608,0.00014,25.00406]
[1778745497958,34.34,79781.92,0.0,-0.29608,0.00014,25.00406]
[1778745498012,34.34,79781.92,0.0,-0.29608,0.00014,25.00406]
[1778745498032,34.34,79781.92,0.0,-0.29608,0.00014,25.00406]
[1778745498280,34.34,79781.92,0.0,-0.29608,0.00014,25.00406]
[1778745498595,34.34,79781.92,0.0,-0.29608,0.00014,25.00417]
[1778745500441,34.34,79775.24,0.0,-0.29701,0.00014,25.03803]
[1778745502177,34.34,79772.8,0.0,-0.29736,0.00014,25.0505]
[1778745502184,34.34,79772.8,0.0,-0.29736,0.00014,25.0505]
[1778745502622,34.34,79772.42,0.0,-0.29741,0.00014,25.05249]
[1778745507658,34.35,79770.27,0.0,-0.29772,0.00014,25.06367]
[1778745512695,34.35,79770.63,0.0,-0.29766,0.00014,25.05858]
[1778745518298,34.35,79767.77,0.0,-0.29806,0.00014,25.07322]
[1778745524228,34.35,79762.34,0.0,-0.29883,0.00014,25.10094]
[1778745529813,34.35,79763.74,0.0,-0.29865,0.00014,25.09424]
[1778745534861,34.35,79762.59,0.0,-0.29881,0.00014,25.10023]
[1778745540888,34.36,79764.7,0.0,-0.29853,0.00014,25.09002]
[1778745542806,34.36,79762.31,0.0,-0.29886,0.00014,25.10207]
[1778745543568,34.36,79762.31,0.0,-0.29886,0.00014,25.10207]
[1778745543650,34.36,79762.31,0.0,-0.29886,0.00014,25.10207]
[1778745543659,34.36,79762.31,0.0,-0.29886,0.00014,25.10207]
[1778745543662,34.36,79758.08,0.0,-0.29946,0.00014,25.12336]
[1778745543867,34.36,79758.08,0.0,-0.29946,0.00014,25.12336]
[1778745543967,34.36,79757.22,0.0,-0.29958,0.00014,25.12766]
[1778745547690,34.36,79759.33,0.0,-0.29928,0.00014,25.11718]
[1778745547696,34.36,79759.33,0.0,-0.29928,0.00014,25.11718]
[1778745547937,34.36,79762.35,0.0,-0.29886,0.00014,25.10208]
[1778745552975,34.36,79763.72,0.0,-0.29868,0.00014,25.09542]
[1778745558009,34.36,79764.46,0.0,-0.29858,0.00014,25.09191]
[1778745563044,34.36,79765.84,0.0,-0.29839,0.00014,25.08518]
[1778745568080,34.36,79762.9,0.0,-0.29881,0.00014,25.10016]
[1778745569087,34.36,79753.35,0.0,-0.30014,0.00014,25.14796]
[1778745569891,34.36,79753.35,0.0,-0.30014,0.00014,25.14796]
[1778745570208,34.36,79753.35,0.0,-0.30014,0.00014,25.14796]
[1778745570321,34.36,79749.45,0.0,-0.30069,0.00014,25.16738]
[1778745574373,34.36,79742.05,0.0,-0.3017,0.00014,25.20027]
[1778745574526,34.36,79742.05,0.0,-0.3017,0.00014,25.20027]
[1778745574550,34.36,79742.05,0.0,-0.3017,0.00014,25.20027]
[1778745574622,34.36,79729.6,0.0,-0.30345,0.00014,25.26151]
[1778745576137,34.36,79719.26,0.0,-0.3049,0.00014,25.312]
[1778745578476,34.36,79712.83,0.0,-0.30581,0.00014,25.34335]
[1778745578513,34.36,79710.25,0.0,-0.30616,0.00014,25.35549]
[1778745580326,34.36,79710.25,0.0,-0.30616,0.00014,25.35549]
[1778745580331,34.36,79710.25,0.0,-0.30616,0.00014,25.35549]
[1778745580421,34.36,79710.25,0.0,-0.30616,0.00014,25.35549]
[1778745580427,34.35,79708.57,0.0,-0.30638,0.00014,25.36301]
[1778745582619,34.35,79708.57,0.0,-0.30638,0.00014,25.36301]
[1778745582653,34.35,79706.69,0.0,-0.30664,0.00014,25.37191]
[1778745582976,34.35,79706.69,0.0,-0.30664,0.00014,25.37191]
[1778745583062,34.35,79706.69,0.0,-0.30664,0.00014,25.37191]
[1778745584631,34.35,79706.69,0.0,-0.30664,0.00014,25.37191]
[1778745584644,34.35,79706.69,0.0,-0.30664,0.00014,25.37191]
[1778745584685,34.35,79706.69,0.0,-0.30664,0.00014,25.37191]
[1778745584731,34.35,79704.54,0.0,-0.30692,0.00014,25.38164]
[1778745588621,34.35,79703.16,0.0,-0.30711,0.00014,25.38808]
[1778745588623,34.35,79703.16,0.0,-0.30711,0.00014,25.38808]
[1778745588636,34.35,79703.16,0.0,-0.30711,0.00014,25.38808]
[1778745588722,34.34,79702.15,0.0,-0.30724,0.00014,25.3925]
[1778745588957,34.34,79702.15,0.0,-0.30724,0.00014,25.3925]
[1778745588978,34.34,79702.15,0.0,-0.30724,0.00014,25.3925]
[1778745589237,34.34,79702.15,0.0,-0.30724,0.00014,25.3925]
[1778745592884,34.34,79699.37,0.0,-0.3076,0.00014,25.40475]
[1778745594279,34.34,79699.37,0.0,-0.3076,0.00014,25.40475]
[1778745596312,34.33,79702.12,0.0,-0.3072,0.00014,25.39098]
[1778745596400,34.33,79706.34,0.0,-0.3066,0.00014,25.3703]
[1778745599019,34.33,79705.35,0.0,-0.30673,0.00014,25.37488]
[1778745599316,34.33,79705.52,0.0,-0.3067,0.00014,25.37361]
[1778745600687,34.33,79705.52,0.0,-0.3067,0.00014,25.37361]
[1778745602865,34.33,79714.67,0.0,-0.3054,0.00014,25.32888]
[1778745600108,34.33,79714.67,0.0,-0.3054,0.00014,25.32888]
[1778745612440,34.33,79714.67,0.0,-0.3054,0.00014,25.32888]
[1778745617485,34.33,79713.04,0.0,-0.30563,0.00014,25.33682]
[1778745622649,34.33,79714.69,0.0,-0.30539,0.00014,25.32878]
[1778745628542,34.33,79715.64,0.0,-0.30526,0.00014,25.32414]
[1778745631563,34.33,79737.7,0.0,-0.30213,0.00014,25.21205]
[1778745634586,34.33,79725.25,0.0,-0.30388,0.00014,25.27344]
[1778745639621,34.33,79716.9,0.0,-0.30506,0.00014,25.31434]
[1778745644656,34.33,79715.44,0.0,-0.30527,0.00014,25.32147]
[1778745649691,34.33,79717.3,0.0,-0.305,0.00014,25.31239]
[1778745652588,34.33,79726.6,0.0,-0.30369,0.00014,25.26662]
[1778745652713,34.33,79737.15,0.0,-0.3022,0.00014,25.21443]
[1778745656441,34.32,79739.98,0.0,-0.30179,0.00014,25.20012]
[1778745656740,34.32,79741.97,0.0,-0.30151,0.00014,25.19015]
[1778745658754,34.32,79729.94,0.0,-0.3032,0.00014,25.24946]
[1778745662513,34.32,79730.48,0.0,-0.30311,0.00014,25.2464]
[1778745662784,34.32,79729.89,0.0,-0.30319,0.00014,25.24917]
[1778745667819,34.32,79722.29,0.0,-0.30424,0.00014,25.28579]
[1778745668895,34.32,79722.17,0.0,-0.30425,0.00014,25.28622]
[1778745669830,34.32,79722.17,0.0,-0.30425,0.00014,25.28622]
[1778745669833,34.31,79721.63,0.0,-0.30433,0.00014,25.28872]
[1778745670841,34.31,79721.5,0.0,-0.30434,0.00014,25.2892]
[1778745673273,34.31,79718.97,0.0,-0.30469,0.00014,25.30129]
[1778745673862,34.31,79713.68,0.0,-0.30543,0.00014,25.32698]
[1778745678901,34.31,79708.2,0.0,-0.3062,0.00014,25.35347]
[1778745679895,34.31,79708.2,0.0,-0.3062,0.00014,25.35347]
[1778745679996,34.31,79710.7,0.0,-0.30584,0.00014,25.34109]
[1778745685952,34.3,79708.53,0.0,-0.30612,0.00014,25.35044]
[1778745690987,34.3,79702.79,0.0,-0.30693,0.00014,25.37819]
[1778745696022,34.3,79703.73,0.0,-0.30678,0.00014,25.37018]
[1778745699719,34.3,79705.42,0.0,-0.30654,0.00014,25.36207]
[1778745699816,34.3,79704.54,0.0,-0.30666,0.00014,25.36616]
[1778745705085,34.3,79701.9,0.0,-0.307,0.00014,25.37783]
[1778745710121,34.29,79708.55,0.0,-0.30603,0.00014,25.3444]
[1778745715157,34.28,79707.52,0.0,-0.30615,0.00014,25.3484]
[1778745720191,34.28,79708.1,0.0,-0.30604,0.00014,25.34454]
[1778745722420,34.28,79708.58,0.0,-0.30597,0.00014,25.342]
[1778745722626,34.28,79708.58,0.0,-0.30597,0.00014,25.342]
[1778745722726,34.28,79701.08,0.0,-0.30703,0.00014,25.3786]
[1778745725226,34.28,79688.44,0.0,-0.30883,0.00014,25.43981]
[1778745728323,34.28,79686.21,0.0,-0.30915,0.00014,25.45066]
[1778745728351,34.28,79686.61,0.0,-0.3091,0.00014,25.44895]
[1778745729822,34.28,79686.61,0.0,-0.3091,0.00014,25.44895]
[1778745729923,34.28,79682.72,0.0,-0.30966,0.00014,25.46771]
[1778745732462,34.28,79682.78,0.0,-0.30965,0.00014,25.46758]
[1778745732562,34.28,79682.33,0.0,-0.30972,0.00014,25.46981]
[1778745733314,34.28,79682.33,0.0,-0.30972,0.00014,25.46981]
[1778745733523,34.28,79682.33,0.0,-0.30972,0.00014,25.46981]
[1778745733622,34.28,79681.01,0.0,-0.30991,0.00014,25.47621]
[1778745734355,34.28,79681.01,0.0,-0.30991,0.00014,25.47621]
[1778745734393,34.28,79666.19,0.0,-0.31203,0.00014,25.54697]
[1778745736868,34.28,79666.19,0.0,-0.31204,0.00014,25.54712]
[1778745737067,34.29,79661.84,0.0,-0.31266,0.00014,25.56781]
[1778745737727,34.29,79661.84,0.0,-0.31266,0.00014,25.56781]
[1778745737828,34.29,79655.25,0.0,-0.31361,0.00014,25.59897]
[1778745743507,34.29,79653.54,0.0,-0.31386,0.00014,25.6074]
[1778745744266,34.29,79653.54,0.0,-0.31386,0.00014,25.6074]
[1778745744679,34.29,79653.54,0.0,-0.31386,0.00014,25.6074]
[1778745744780,34.29,79650.48,0.0,-0.3143,0.00014,25.62181]
[1778745746373,34.29,79639.71,0.0,-0.31585,0.00014,25.67214]
[1778745749394,34.29,79648.99,0.0,-0.31452,0.00014,25.62891]
[1778745752252,34.29,79653.18,0.0,-0.3139,0.00014,25.60575]
[1778745752419,34.29,79653.37,0.0,-0.31388,0.00014,25.6049]
[1778745757450,34.29,79661.22,0.0,-0.31277,0.00014,25.56834]
[1778745759780,34.29,79661.22,0.0,-0.31277,0.00014,25.56842]
[1778745759881,34.29,79661.93,0.0,-0.31267,0.00014,25.56515]
[1778745763646,34.3,79648.83,0.0,-0.31455,0.00014,25.62705]
[1778745764211,34.3,79648.83,0.0,-0.31455,0.00014,25.62705]
[1778745764501,34.3,79648.83,0.0,-0.31456,0.00014,25.62708]
[1778745769536,34.3,79649.17,0.0,-0.31451,0.00014,25.62559]
[1778745774572,34.3,79655.56,0.0,-0.3136,0.00014,25.59567]
[1778745779606,34.3,79658.26,0.0,-0.31322,0.00014,25.58324]
[1778745784641,34.3,79660.96,0.0,-0.31284,0.00014,25.57077]
[1778745789676,34.3,79663.21,0.0,-0.31252,0.00014,25.56037]
[1778745793026,34.3,79667.07,0.0,-0.31197,0.00014,25.54223]
[1778745797732,34.3,79658.74,0.0,-0.31317,0.00014,25.58177]
[1778745799746,34.3,79668.85,0.0,-0.31173,0.00014,25.53405]
[1778745802767,34.3,79660.53,0.0,-0.31292,0.00014,25.57348]
[1778745804908,34.3,79659.93,0.0,-0.313,0.00014,25.57633]
[1778745805009,34.3,79659.57,0.0,-0.31306,0.00014,25.57803]
[1778745811831,34.3,79658.7,0.0,-0.31316,0.00014,25.57858]
[1778745816866,34.3,79656.91,0.0,-0.31342,0.00014,25.58703]
[1778745818880,34.3,79665.81,0.0,-0.31215,0.00014,25.54507]
[1778745823915,34.31,79668.97,0.0,-0.3117,0.00014,25.53033]
[1778745828950,34.31,79666.79,0.0,-0.31202,0.00014,25.54086]
[1778745833986,34.31,79666.18,0.0,-0.31211,0.00014,25.5439]
[1778745837011,34.31,79664.46,0.0,-0.31236,0.00014,25.55208]
[1778745838013,34.31,79664.7,0.0,-0.31233,0.00014,25.55097]
[1778745843054,34.31,79662.93,0.0,-0.31258,0.00014,25.55942]
[1778745848085,34.31,79657.61,0.0,-0.31334,0.00014,25.58446]
[1778745849615,34.31,79657.61,0.0,-0.31334,0.00014,25.58446]
[1778745852789,34.31,79653.29,0.0,-0.31396,0.00014,25.60467]
[1778745852793,34.31,79653.29,0.0,-0.31396,0.00014,25.60467]
[1778745852861,34.31,79653.3,0.0,-0.31395,0.00014,25.60454]
[1778745858869,34.31,79653.88,0.0,-0.31387,0.00014,25.60172]
[1778745858873,34.31,79653.88,0.0,-0.31387,0.00014,25.60172]
[1778745858933,34.31,79661.45,0.0,-0.31278,0.00014,25.56607]
[1778745859840,34.31,79661.45,0.0,-0.31278,0.00014,25.56607]
[1778745859941,34.31,79660.85,0.0,-0.31287,0.00014,25.56891]
[1778745863544,34.31,79660.6,0.0,-0.3129,0.00014,25.57008]
[1778745863630,34.31,79661.15,0.0,-0.31283,0.00014,25.56747]
[1778745869234,34.31,79662.95,0.0,-0.31257,0.00014,25.55891]
[1778745874419,34.31,79668.81,0.0,-0.31171,0.00014,25.52754]
[1778745879737,34.31,79669.23,0.0,-0.31165,0.00014,25.52562]
[1778745885799,34.31,79668.4,0.0,-0.31177,0.00014,25.52964]
[1778745888780,34.31,79679.66,0.0,-0.31016,0.00014,25.47599]
[1778745888875,34.31,79680.75,0.0,-0.31001,0.00014,25.47069]
[1778745891745,34.31,79679.59,0.0,-0.31017,0.00014,25.47619]
[1778745891846,34.31,79676.97,0.0,-0.31054,0.00014,25.48861]
[1778745894568,34.3,79666.59,0.0,-0.31202,0.00014,25.53773]
[1778745900564,34.3,79666.32,0.0,-0.31205,0.00014,25.53867]
[1778745900813,34.3,79666.32,0.0,-0.31205,0.00014,25.53867]
[1778745903014,34.3,79661.5,0.0,-0.31274,0.00014,25.56147]
[1778745907885,34.3,79647.59,0.0,-0.31473,0.00014,25.62666]
[1778745908789,34.3,79647.59,0.0,-0.31473,0.00014,25.62666]
[1778745908825,34.3,79647.11,0.0,-0.31479,0.00014,25.62885]
[1778745909392,34.3,79647.11,0.0,-0.31479,0.00014,25.62885]
[1778745909750,34.3,79645.35,0.0,-0.31504,0.00014,25.63701]
[1778745915557,34.3,79638.79,0.0,-0.31597,0.00014,25.66706]
[1778745920591,34.29,79635.13,0.0,-0.31648,0.00014,25.68351]
[1778745925672,34.29,79636.4,0.0,-0.31629,0.00014,25.6772]
[1778745931800,34.29,79639.07,0.0,-0.31589,0.00014,25.66419]
[1778745937591,34.29,79646.24,0.0,-0.31482,0.00014,25.62663]
[1778745944931,34.28,79647.25,0.0,-0.31467,0.00014,25.62151]
[1778745952817,34.28,79657.05,0.0,-0.31324,0.00014,25.57479]
[1778745957779,34.28,79658.77,0.0,-0.31298,0.00014,25.56631]
[1778745957788,34.28,79658.77,0.0,-0.31298,0.00014,25.56631]
[1778745958085,34.28,79651.45,0.0,-0.31403,0.00014,25.60064]
[1778745963109,34.27,79647.33,0.0,-0.31461,0.00014,25.61957]
[1778745967195,34.27,79650.68,0.0,-0.31412,0.00014,25.60349]
[1778745967920,34.27,79650.68,0.0,-0.31411,0.00014,25.60334]
[1778745972956,34.27,79655.88,0.0,-0.31336,0.00014,25.57849]
[1778745977990,34.26,79649.8,0.0,-0.31421,0.00014,25.60631]
[1778745983026,34.26,79646.5,0.0,-0.31466,0.00014,25.62093]
[1778745988063,34.25,79651.51,0.0,-0.31391,0.00014,25.59662]
[1778745994103,34.25,79652.41,0.0,-0.31374,0.00014,25.58795]
[1778745999161,34.25,79657.3,0.0,-0.31303,0.00014,25.56462]
[1778746004173,34.25,79660.67,0.0,-0.31255,0.00014,25.54878]
[1778746009208,34.24,79664.94,0.0,-0.31193,0.00014,25.52801]
[1778746015133,34.24,79665.44,0.0,-0.31183,0.00014,25.52487]
[1778746018524,34.23,79670.89,0.0,-0.31103,0.00014,25.4982]
[1778746020930,34.23,79670.74,0.0,-0.31104,0.00014,25.49858]
[1778746026599,34.23,79665.78,0.0,-0.31172,0.00014,25.52118]
[1778746032370,34.22,79666.42,0.0,-0.3116,0.00014,25.51694]
[1778746037406,34.21,79666.35,0.0,-0.31159,0.00014,25.51646]
[1778746043243,34.21,79664.19,0.0,-0.31188,0.00014,25.52606]
[1778746048333,34.2,79660.8,0.0,-0.31233,0.00014,25.54098]
[1778746053521,34.2,79660.9,0.0,-0.31227,0.00014,25.536]
[1778746055742,34.2,79669.78,0.0,-0.31099,0.00014,25.49325]
[1778746058377,34.19,79670.67,0.0,-0.31085,0.00014,25.48873]
[1778746058557,34.19,79670.67,0.0,-0.31085,0.00014,25.48873]
[1778746060390,34.19,79671.94,0.0,-0.31066,0.00014,25.48252]
[1778746063319,34.19,79673.64,0.0,-0.31041,0.00014,25.47392]
[1778746063332,34.19,79673.64,0.0,-0.31041,0.00014,25.47392]
[1778746063594,34.19,79673.77,0.0,-0.31039,0.00014,25.4733]
[1778746068628,34.19,79672.71,0.0,-0.31052,0.00014,25.47773]
[1778746071856,34.18,79687.71,0.0,-0.30837,0.00014,25.40531]
[1778746072556,34.18,79687.71,0.0,-0.30837,0.00014,25.40531]
[1778746072576,34.18,79687.71,0.0,-0.30837,0.00014,25.40531]
[1778746072580,34.18,79687.71,0.0,-0.30837,0.00014,25.40531]
[1778746072655,34.18,79687.71,0.0,-0.30837,0.00014,25.40514]
[1778746075439,34.18,79693.36,0.0,-0.30755,0.00014,25.37745]
[1778746075447,34.18,79693.36,0.0,-0.30755,0.00014,25.37745]
[1778746075882,34.18,79696.19,0.0,-0.30715,0.00014,25.36353]
[1778746081718,34.18,79699.71,0.0,-0.30662,0.00014,25.3455]
[1778746083383,34.17,79702.46,0.0,-0.30622,0.00014,25.33183]
[1778746085961,34.17,79700.71,0.0,-0.30645,0.00014,25.33967]
[1778746085975,34.17,79700.71,0.0,-0.30645,0.00014,25.33967]
[1778746086029,34.17,79693.95,0.0,-0.30741,0.00014,25.37243]
[1778746086481,34.17,79693.95,0.0,-0.30741,0.00014,25.37243]
[1778746091788,34.16,79687.79,0.0,-0.30826,0.00014,25.40118]
[1778746096823,34.16,79689.55,0.0,-0.30798,0.00014,25.39168]
[1778746101858,34.15,79692.28,0.0,-0.30756,0.00014,25.37729]
[1778746106893,34.14,79695.41,0.0,-0.30708,0.00014,25.36091]
[1778746111973,34.14,79693.15,0.0,-0.30738,0.00014,25.37101]
[1778746117971,34.13,79690.6,0.0,-0.30768,0.00014,25.37816]
[1778746123005,34.12,79690.06,0.0,-0.30772,0.00014,25.37966]
[1778746129048,34.12,79688.76,0.0,-0.30787,0.00014,25.38462]
[1778746134083,34.11,79688.1,0.0,-0.30794,0.00014,25.38671]
[1778746137908,34.11,79688.13,0.0,-0.30791,0.00014,25.3859]
[1778746138111,34.11,79688.41,0.0,-0.30787,0.00014,25.38432]
[1778746141133,34.1,79698.12,0.0,-0.30646,0.00014,25.33639]
[1778746141714,34.1,79698.12,0.0,-0.30646,0.00014,25.33639]
[1778746142324,34.1,79701.29,0.0,-0.30601,0.00014,25.32069]
[1778746145161,34.1,79710.16,0.0,-0.30473,0.00014,25.27662]
[1778746150196,34.09,79708.85,0.0,-0.3049,0.00014,25.28238]
[1778746157245,34.09,79706.42,0.0,-0.30522,0.00014,25.29333]
[1778746162280,34.08,79704.61,0.0,-0.30545,0.00014,25.30146]
[1778746167316,34.08,79706.77,0.0,-0.30513,0.00014,25.29004]
[1778746172351,34.08,79706.09,0.0,-0.30518,0.00014,25.28905]
[1778746177385,34.07,79704.9,0.0,-0.30534,0.00014,25.29429]
[1778746182623,34.07,79705.36,0.0,-0.30526,0.00014,25.29168]
[1778746183279,34.07,79705.36,0.0,-0.30526,0.00014,25.29168]
[1778746183380,34.07,79705.15,0.0,-0.30528,0.00014,25.2924]
[1778746183991,34.07,79705.15,0.0,-0.30528,0.00014,25.2924]
[1778746184290,34.07,79709.69,0.0,-0.30463,0.00014,25.26992]
[1778746186815,34.07,79716.23,0.0,-0.3037,0.00014,25.23744]
[1778746188745,34.07,79726.26,0.0,-0.30227,0.00014,25.18751]
[1778746188865,34.07,79726.26,0.0,-0.30227,0.00014,25.18751]
[1778746188877,34.07,79726.26,0.0,-0.30227,0.00014,25.18751]
[1778746188956,34.07,79721.34,0.0,-0.30297,0.00014,25.212]
[1778746194432,34.07,79716.86,0.0,-0.3036,0.00014,25.23409]
[1778746194593,34.07,79716.86,0.0,-0.3036,0.00014,25.23409]
[1778746194897,34.07,79716.86,0.0,-0.3036,0.00014,25.23409]
[1778746194902,34.07,79716.86,0.0,-0.3036,0.00014,25.23409]
[1778746194998,34.07,79710.93,0.0,-0.30444,0.00014,25.26331]
[1778746197884,34.07,79724.03,0.0,-0.30258,0.00014,25.19815]
[1778746202563,34.06,79732.55,0.0,-0.30136,0.00014,25.15536]
[1778746204369,34.06,79732.55,0.0,-0.30136,0.00014,25.15536]
[1778746204577,34.06,79731.04,0.0,-0.30157,0.00014,25.16251]
[1778746205474,34.06,79731.04,0.0,-0.30157,0.00014,25.16251]
[1778746205876,34.06,79730.84,0.0,-0.30158,0.00014,25.1631]
[1778746211707,34.06,79733.03,0.0,-0.30127,0.00014,25.15216]
[1778746213432,34.06,79734.09,0.0,-0.30112,0.00014,25.14686]
[1778746213440,34.06,79734.09,0.0,-0.30112,0.00014,25.14686]
[1778746213995,34.06,79737.75,0.0,-0.30061,0.00014,25.12852]
[1778746216873,34.06,79748.07,0.0,-0.29913,0.00014,25.07574]
[1778746219866,34.05,79748.93,0.0,-0.299,0.00014,25.07095]
[1778746219886,34.05,79748.93,0.0,-0.299,0.00014,25.07095]
[1778746219967,34.05,79750.11,0.0,-0.29882,0.00014,25.06475]
[1778746225019,34.05,79757.24,0.0,-0.29779,0.00014,25.02754]
[1778746225833,34.05,79757.24,0.0,-0.29779,0.00014,25.02754]
[1778746225939,34.05,79758.81,0.0,-0.29756,0.00014,25.01936]
[1778746231766,34.04,79760.08,0.0,-0.29734,0.00014,25.00832]
[1778746232755,34.04,79760.08,0.0,-0.29734,0.00014,25.00832]
[1778746232781,34.04,79760.08,0.0,-0.29734,0.00014,25.00832]
[1778746233028,34.04,79761.51,0.0,-0.29713,0.00014,25.00068]
[1778746235773,34.04,79762.38,0.0,-0.29701,0.00014,24.99638]
[1778746235872,34.04,79762.88,0.0,-0.29693,0.00014,24.99351]
[1778746236509,34.04,79762.88,0.0,-0.29693,0.00014,24.99351]
[1778746237013,34.04,79767.33,0.0,-0.2963,0.00014,24.97059]
[1778746241825,34.04,79771.8,0.0,-0.29567,0.00014,24.94729]
[1778746241926,34.04,79782.44,0.0,-0.29417,0.00014,24.89226]
[1778746242703,34.04,79782.44,0.0,-0.29417,0.00014,24.89226]
[1778746242715,34.04,79782.44,0.0,-0.29417,0.00014,24.89226]
[1778746245244,34.03,79785.78,0.0,-0.2937,0.00014,24.87491]
[1778746245328,34.03,79790.54,0.0,-0.29303,0.00014,24.85014]
[1778746247083,34.0,79801.13,0.0,-0.29138,0.00014,24.78821]
[1778746247729,34.0,79801.13,0.0,-0.29138,0.00014,24.78821]
[1778746247878,33.99,79801.13,0.0,-0.2913,0.00014,24.78517]
[1778746252913,33.98,79803.23,0.0,-0.29097,0.00014,24.77263]
[1778746257153,33.96,79814.01,0.0,-0.28937,0.00014,24.71193]
[1778746260457,33.94,79816.36,0.0,-0.28891,0.00014,24.69434]
[1778746269643,33.88,79821.92,0.0,-0.28785,0.00014,24.65329]
[1778746275423,33.88,79823.31,0.0,-0.28763,0.00014,24.64495]
[1778746276082,33.88,79822.01,0.0,-0.28781,0.00014,24.6515]
[1778746279601,33.86,79817.29,0.0,-0.28835,0.00014,24.67215]
[1778746280115,33.85,79819.75,0.0,-0.28801,0.00014,24.65886]
[1778746284141,33.84,79835.44,0.0,-0.28574,0.00014,24.57162]
[1778746287183,33.83,79835.82,0.0,-0.28563,0.00014,24.56738]
[1778746293257,33.81,79838.63,0.0,-0.28513,0.00014,24.54478]
[1778746295517,33.81,79836.99,0.0,-0.28535,0.00014,24.55342]
[1778746295640,33.81,79836.99,0.0,-0.28535,0.00014,24.55342]
[1778746296175,33.81,79836.99,0.0,-0.28535,0.00014,24.55342]
[1778746296179,33.81,79836.99,0.0,-0.28535,0.00014,24.55342]
[1778746296253,33.81,79836.99,0.0,-0.28535,0.00014,24.55342]
[1778746296270,33.81,79851.02,0.0,-0.2834,0.00014,24.47708]
[1778746297414,33.81,79851.02,0.0,-0.2834,0.00014,24.47708]
[1778746297434,33.81,79851.05,0.0,-0.2834,0.00014,24.47708]
[1778746300128,33.81,79849.85,0.0,-0.28357,0.00014,24.4838]
[1778746300360,33.81,79848.21,0.0,-0.2838,0.00014,24.49272]
[1778746303384,33.81,79848.21,0.0,-0.2838,0.00014,24.49274]
[1778746306294,33.81,79835.3,0.0,-0.28559,0.00014,24.56247]
[1778746306654,33.81,79835.3,0.0,-0.28559,0.00014,24.56247]
[1778746307504,33.81,79830.75,0.0,-0.28622,0.00014,24.58688]
[1778746308121,33.81,79830.75,0.0,-0.28622,0.00014,24.58688]
[1778746310323,33.81,79820.84,0.0,-0.28757,0.00014,24.63881]
[1778746313953,33.79,79820.17,0.0,-0.28757,0.00014,24.63858]
[1778746320393,33.75,79821.41,0.0,-0.2872,0.00014,24.624]
[1778746321353,33.75,79821.41,0.0,-0.2872,0.00014,24.624]
[1778746324372,33.73,79821.97,0.0,-0.28702,0.00014,24.61671]
[1778746329455,33.69,79808.15,0.0,-0.28875,0.00014,24.68227]
[1778746334490,33.67,79806.69,0.0,-0.28881,0.00014,24.68427]
[1778746339525,33.63,79799.45,0.0,-0.28963,0.00014,24.71516]
[1778746344557,33.6,79800.51,0.0,-0.2893,0.00014,24.70199]
[1778746349211,33.59,79804.83,0.0,-0.28867,0.00014,24.67839]
[1778746349312,33.59,79805.16,0.0,-0.28862,0.00014,24.67633]
[1778746350208,33.59,79805.16,0.0,-0.28862,0.00014,24.67633]
[1778746351593,33.59,79805.86,0.0,-0.28852,0.00014,24.67244]
[1778746352498,33.59,79805.86,0.0,-0.28852,0.00014,24.67244]
[1778746351610,33.59,79805.62,0.0,-0.28853,0.00014,24.66989]
[1778746352616,33.59,79806.59,0.0,-0.28839,0.00014,24.66456]
[1778746353677,33.59,79806.59,0.0,-0.28839,0.00014,24.66456]
[1778746353837,33.59,79807.22,0.0,-0.2883,0.00014,24.66105]
[1778746355570,33.59,79807.22,0.0,-0.2883,0.00014,24.66105]
[1778746355589,33.59,79807.43,0.0,-0.28826,0.00014,24.65968]
[1778746356762,33.59,79807.43,0.0,-0.28826,0.00014,24.65968]
[1778746356980,33.58,79805.47,0.0,-0.2885,0.00014,24.66882]
[1778746362686,33.55,79804.18,0.0,-0.28852,0.00014,24.66894]
[1778746367924,33.53,79814.16,0.0,-0.28702,0.00014,24.61131]
[1778746372283,33.53,79811.63,0.0,-0.28737,0.00014,24.62482]
[1778746372505,33.53,79811.63,0.0,-0.28737,0.00014,24.62482]
[1778746372293,33.53,79807.16,0.0,-0.28799,0.00014,24.64874]
[1778746372756,33.53,79807.16,0.0,-0.28799,0.00014,24.64874]
[1778746376187,33.53,79803.23,0.0,-0.28854,0.00014,24.66966]
[1778746376461,33.53,79803.32,0.0,-0.28852,0.00014,24.66894]
[1778746379074,33.53,79803.86,0.0,-0.28844,0.00014,24.66582]
[1778746379157,33.53,79803.86,0.0,-0.28844,0.00014,24.66582]
[1778746379248,33.53,79803.21,0.0,-0.28853,0.00014,24.6692]
[1778746382909,33.53,79803.23,0.0,-0.28852,0.00014,24.66898]
[1778746382929,33.53,79802.77,0.0,-0.28858,0.00014,24.67112]
[1778746388066,33.51,79804.18,0.0,-0.28832,0.00014,24.66087]
[1778746390169,33.51,79804.18,0.0,-0.28832,0.00014,24.66087]
[1778746395917,33.49,79809.18,0.0,-0.28749,0.00014,24.62886]
[1778746400952,33.47,79809.99,0.0,-0.28729,0.00014,24.62119]
[1778746405987,33.47,79808.69,0.0,-0.28745,0.00014,24.6272]
[1778746411022,33.47,79806.98,0.0,-0.28766,0.00014,24.63253]
[1778746416617,33.47,79806.01,0.0,-0.2878,0.00014,24.63764]
[1778746426127,33.45,79807.24,0.0,-0.28755,0.00014,24.62783]
[1778746431163,33.45,79804.2,0.0,-0.28794,0.00014,24.64279]
[1778746436197,33.44,79803.28,0.0,-0.28804,0.00014,24.64665]
[1778746441240,33.44,79804.3,0.0,-0.28788,0.00014,24.64033]
[1778746446277,33.44,79804.83,0.0,-0.2878,0.00014,24.6373]
[1778746451310,33.44,79805.79,0.0,-0.28766,0.00014,24.63214]
[1778746456345,33.44,79805.27,0.0,-0.28774,0.00014,24.63499]
[1778746461383,33.44,79805.82,0.0,-0.28766,0.00014,24.63207]
[1778746466418,33.44,79805.54,0.0,-0.2877,0.00014,24.63365]
[1778746471449,33.44,79801.32,0.0,-0.28828,0.00014,24.65265]
[1778746476485,33.43,79801.4,0.0,-0.28824,0.00014,24.6514]
[1778746481523,33.43,79798.53,0.0,-0.28861,0.00014,24.66521]
[1778746486555,33.42,79799.65,0.0,-0.28842,0.00014,24.65778]
[1778746491591,33.42,79803.27,0.0,-0.28789,0.00014,24.6377]
[1778746496625,33.41,79807.8,0.0,-0.28722,0.00014,24.61179]
[1778746500075,33.41,79808.23,0.0,-0.28715,0.00014,24.60911]
[1778746500083,33.41,79808.23,0.0,-0.28715,0.00014,24.60911]
[1778746500654,33.41,79807.8,0.0,-0.28721,0.00014,24.6114]
[1778746505689,33.41,79810.78,0.0,-0.28678,0.00014,24.59507]
[1778746506007,33.41,79810.78,0.0,-0.28678,0.00014,24.59507]
[1778746506696,33.41,79810.63,0.0,-0.2868,0.00014,24.59585]
[1778746508352,33.41,79810.11,0.0,-0.28687,0.00014,24.59863]
[1778746511413,33.41,79819.84,0.0,-0.28549,0.00014,24.54528]
[1778746514280,33.4,79829.46,0.0,-0.28413,0.00014,24.49224]
[1778746518981,33.4,79835.37,0.0,-0.28329,0.00014,24.45922]
[1778746519036,33.4,79835.37,0.0,-0.28329,0.00014,24.45922]
[1778746519080,33.4,79832.54,0.0,-0.28368,0.00014,24.47443]
[1778746524827,33.4,79833.2,0.0,-0.28357,0.00014,24.47023]
[1778746525873,33.4,79833.2,0.0,-0.28357,0.00014,24.47023]
[1778746525937,33.39,79834.77,0.0,-0.28328,0.00014,24.45859]
[1778746532707,33.38,79837.52,0.0,-0.28286,0.00014,24.44201]
[1778746539747,33.37,79838.16,0.0,-0.2827,0.00014,24.43284]
[1778746544963,33.35,79834.69,0.0,-0.28308,0.00014,24.44753]
[1778746552015,33.32,79830.65,0.0,-0.28346,0.00014,24.46199]
[1778746554321,33.32,79830.65,0.0,-0.28346,0.00014,24.46199]
[1778746560527,33.31,79832.98,0.0,-0.28307,0.00014,24.44683]
[1778746560629,33.31,79831.96,0.0,-0.28321,0.00014,24.4522]
[1778746562242,33.31,79831.96,0.0,-0.28321,0.00014,24.4522]
[1778746562417,33.31,79831.96,0.0,-0.28321,0.00014,24.4522]
[1778746562517,33.3,79829.35,0.0,-0.28357,0.00014,24.46608]
[1778746567125,33.29,79839.93,0.0,-0.282,0.00014,24.40451]
[1778746569669,33.28,79840.29,0.0,-0.28191,0.00014,24.40052]
[1778746570099,33.28,79839.62,0.0,-0.282,0.00014,24.40404]
[1778746570775,33.28,79838.83,0.0,-0.2821,0.00014,24.40823]
[1778746572374,33.28,79838.83,0.0,-0.2821,0.00014,24.40804]
[1778746573624,33.28,79837.67,0.0,-0.28226,0.00014,24.41428]
[1778746573665,33.28,79837.67,0.0,-0.28226,0.00014,24.41428]
[1778746573767,33.28,79829.7,0.0,-0.28337,0.00014,24.4582]
[1778746576979,33.27,79826.5,0.0,-0.28381,0.00014,24.47518]
[1778746577193,33.27,79826.32,0.0,-0.28383,0.00014,24.47595]
[1778746579196,33.27,79824.87,0.0,-0.28403,0.00014,24.48372]
[1778746579596,33.27,79825.19,0.0,-0.28398,0.00014,24.48173]
[1778746582173,33.27,79825.31,0.0,-0.28395,0.00014,24.48063]
[1778746582505,33.27,79825.31,0.0,-0.28395,0.00014,24.48063]
[1778746582597,33.27,79825.39,0.0,-0.28393,0.00014,24.47996]
[1778746585338,33.27,79825.39,0.0,-0.28393,0.00014,24.47974]
[1778746585456,33.27,79825.2,0.0,-0.28394,0.00014,24.48034]
[1778746590970,33.26,79821.24,0.0,-0.28447,0.00014,24.50095]
[1778746592971,33.26,79822.91,0.0,-0.2842,0.00014,24.48755]
[1778746593305,33.26,79823.64,0.0,-0.28409,0.00014,24.48328]
[1778746598341,33.25,79826.6,0.0,-0.28365,0.00014,24.46576]
[1778746603375,33.25,79829.56,0.0,-0.2832,0.00014,24.44821]
[1778746608409,33.24,79832.81,0.0,-0.28272,0.00014,24.42918]
[1778746612485,33.24,79833.69,0.0,-0.28258,0.00014,24.42374]
[1778746612643,33.24,79833.69,0.0,-0.28258,0.00014,24.42374]
[1778746612740,33.24,79832.85,0.0,-0.2827,0.00014,24.42822]
[1778746618272,33.24,79831.76,0.0,-0.28283,0.00014,24.43343]
[1778746618480,33.23,79830.5,0.0,-0.283,0.00014,24.44024]
[1778746623514,33.23,79830.18,0.0,-0.28303,0.00014,24.44119]
[1778746628550,33.23,79824.59,0.0,-0.2838,0.00014,24.47131]
[1778746632076,33.23,79824.21,0.0,-0.28384,0.00014,24.47285]
[1778746632227,33.23,79824.21,0.0,-0.28384,0.00014,24.47285]
[1778746632581,33.22,79825.34,0.0,-0.28367,0.00014,24.46643]
[1778746634999,33.22,79826.15,0.0,-0.28355,0.00014,24.46159]
[1778746635599,33.22,79826.32,0.0,-0.28352,0.00014,24.46048]
[1778746638599,33.22,79827.6,0.0,-0.28333,0.00014,24.45305]
[1778746638625,33.22,79828.64,0.0,-0.28318,0.00014,24.44712]
[1778746639009,33.22,79828.64,0.0,-0.28318,0.00014,24.44712]
[1778746639847,33.22,79828.87,0.0,-0.28315,0.00014,24.44568]
[1778746641509,33.22,79828.87,0.0,-0.28315,0.00014,24.44568]
[1778746641590,33.22,79828.87,0.0,-0.28314,0.00014,24.44535]
[1778746646676,33.21,79827.7,0.0,-0.28328,0.00014,24.45103]
[1778746651713,33.21,79829.27,0.0,-0.28302,0.00014,24.43796]
[1778746656748,33.21,79821.44,0.0,-0.28411,0.00014,24.48059]
[1778746659066,33.21,79821.17,0.0,-0.28414,0.00014,24.48175]
[1778746659115,33.21,79821.17,0.0,-0.28414,0.00014,24.48175]
[1778746659777,33.21,79821.19,0.0,-0.28414,0.00014,24.48147]
[1778746662960,33.2,79818.22,0.0,-0.28455,0.00014,24.49735]
[1778746663765,33.2,79818.22,0.0,-0.28455,0.00014,24.49735]
[1778746663867,33.2,79818.13,0.0,-0.28455,0.00014,24.49767]
[1778746666281,33.2,79817.67,0.0,-0.28461,0.00014,24.49985]
[1778746666823,33.2,79818.17,0.0,-0.28454,0.00014,24.49691]
[1778746671859,33.2,79816.97,0.0,-0.28468,0.00014,24.50267]
[1778746674685,33.2,79816.16,0.0,-0.28479,0.00014,24.5068]
[1778746675463,33.19,79816.03,0.0,-0.2848,0.00014,24.50734]
[1778746675513,33.19,79816.03,0.0,-0.2848,0.00014,24.50734]
[1778746675887,33.19,79813.58,0.0,-0.28515,0.00014,24.52065]
[1778746676244,33.19,79813.58,0.0,-0.28515,0.00014,24.52065]
[1778746676894,33.19,79811.39,0.0,-0.28545,0.00014,24.5325]
[1778746679292,33.19,79810.88,0.0,-0.28552,0.00014,24.5351]
[1778746679485,33.19,79810.88,0.0,-0.28552,0.00014,24.5351]
[1778746679586,33.19,79812.27,0.0,-0.28531,0.00014,24.52703]
[1778746682034,33.19,79811.6,0.0,-0.2854,0.00014,24.5305]
[1778746682407,33.19,79810.74,0.0,-0.28551,0.00014,24.53479]
[1778746687973,33.18,79808.31,0.0,-0.28583,0.00014,24.54704]
[1778746693007,33.18,79807.66,0.0,-0.2859,0.00014,24.54955]
[1778746698042,33.17,79805.68,0.0,-0.28615,0.00014,24.55938]
[1778746703077,33.17,79806.99,0.0,-0.28594,0.00014,24.55118]
[1778746708112,33.16,79804.35,0.0,-0.28629,0.00014,24.56469]
[1778746713147,33.16,79793.15,0.0,-0.28784,0.00014,24.62118]
[1778746718182,33.15,79798.86,0.0,-0.287,0.00014,24.58878]
[1778746723219,33.15,79802.04,0.0,-0.28652,0.00014,24.57017]
[1778746728253,33.14,79801.81,0.0,-0.28652,0.00014,24.57022]
[1778746733291,33.14,79804.12,0.0,-0.28615,0.00014,24.55605]
[1778746738328,33.13,79806.18,0.0,-0.28583,0.00014,24.54352]
[1778746739924,33.13,79806.18,0.0,-0.28583,0.00014,24.54352]
[1778746740352,33.13,79806.07,0.0,-0.28584,0.00014,24.54388]
[1778746740494,33.13,79806.07,0.0,-0.28584,0.00014,24.54388]
[1778746740568,33.13,79805.85,0.0,-0.28587,0.00014,24.54517]
[1778746742358,33.13,79814.28,0.0,-0.28467,0.00014,24.49861]
[1778746745619,33.13,79817.88,0.0,-0.28416,0.00014,24.47868]
[1778746745889,33.13,79817.85,0.0,-0.28417,0.00014,24.47882]
[1778746751421,33.13,79816.43,0.0,-0.28436,0.00014,24.48639]
[1778746756777,33.13,79813.14,0.0,-0.28483,0.00014,24.50444]
[1778746762499,33.13,79806.35,0.0,-0.28578,0.00014,24.54135]
[1778746767532,33.12,79808.15,0.0,-0.2855,0.00014,24.53064]
[1778746772567,33.12,79807.5,0.0,-0.28557,0.00014,24.53019]
[1778746777602,33.12,79806.2,0.0,-0.28574,0.00014,24.53702]
[1778746782637,33.12,79809.24,0.0,-0.2853,0.00014,24.52001]
[1778746787674,33.12,79808.81,0.0,-0.28536,0.00014,24.52209]
[1778746792708,33.12,79806.65,0.0,-0.28566,0.00014,24.53359]
[1778746797745,33.11,79807.46,0.0,-0.28553,0.00014,24.52874]
[1778746802779,33.11,79809.02,0.0,-0.2853,0.00014,24.51977]
[1778746807814,33.11,79810.34,0.0,-0.2851,0.00014,24.51215]
[1778746812849,33.11,79808.53,0.0,-0.28535,0.00014,24.5218]
[1778746817886,33.11,79808.06,0.0,-0.28541,0.00014,24.52396]
[1778746822923,33.11,79809.71,0.0,-0.28517,0.00014,24.51476]
[1778746823720,33.11,79809.71,0.0,-0.28517,0.00014,24.51476]
[1778746831982,33.11,79801.05,0.0,-0.2864,0.00014,24.55934]
[1778746837019,33.11,79800.05,0.0,-0.28654,0.00014,24.56467]
[1778746842053,33.1,79799.74,0.0,-0.28655,0.00014,24.56515]
[1778746847090,33.1,79799.55,0.0,-0.28655,0.00014,24.56507]
[1778746852280,33.1,79794.82,0.0,-0.28721,0.00014,24.59047]
[1778746855391,33.09,79785.54,0.0,-0.28851,0.00014,24.64001]
[1778746861474,33.08,79783.54,0.0,-0.28876,0.00014,24.64943]
[1778746868085,33.05,79778.22,0.0,-0.28935,0.00014,24.67152]
[1778746877311,33.01,79767.88,0.0,-0.29059,0.00014,24.71793]
[1778746882342,32.99,79763.67,0.0,-0.2911,0.00014,24.73665]
[1778746887080,32.99,79763.76,0.0,-0.29108,0.00014,24.73586]
[1778746887308,32.99,79763.43,0.0,-0.29112,0.00014,24.73754]
[1778746887358,32.99,79763.43,0.0,-0.29112,0.00014,24.73754]
[1778746887592,32.99,79763.43,0.0,-0.29112,0.00014,24.73754]
[1778746887805,32.99,79763.43,0.0,-0.29112,0.00014,24.73754]
[1778746888015,32.99,79763.43,0.0,-0.29112,0.00014,24.73754]
[1778746887906,32.99,79758.07,0.0,-0.29189,0.00014,24.76629]
[1778746889039,32.99,79758.07,0.0,-0.29189,0.00014,24.76629]
[1778746889094,32.99,79758.07,0.0,-0.29189,0.00014,24.76629]
[1778746888385,32.99,79758.07,0.0,-0.29189,0.00014,24.76629]
[1778746889132,32.99,79758.07,0.0,-0.29189,0.00014,24.76629]
[1778746889368,32.99,79758.07,0.0,-0.29189,0.00014,24.76629]
[1778746889395,32.99,79757.23,0.0,-0.29201,0.00014,24.7707]
[1778746891392,32.98,79757.95,0.0,-0.2919,0.00014,24.76669]
[1778746891591,32.98,79758.69,0.0,-0.29177,0.00014,24.75875]
[1778746893788,32.98,79758.69,0.0,-0.29177,0.00014,24.75875]
[1778746896012,32.98,79756.99,0.0,-0.292,0.00014,24.76755]
[1778746896104,32.98,79755.03,0.0,-0.29228,0.00014,24.77798]
[1778746901694,32.98,79750.22,0.0,-0.29296,0.00014,24.80303]
[1778746907518,32.97,79741.38,0.0,-0.29422,0.00014,24.8496]
[1778746912554,32.97,79734.47,0.0,-0.2952,0.00015,24.88572]
[1778746917588,32.97,79732.78,0.0,-0.29543,0.00015,24.89397]
[1778746922623,32.96,79734.65,0.0,-0.29514,0.00015,24.88332]
[1778746927658,32.96,79735.84,0.0,-0.29495,0.00015,24.87626]
[1778746929707,32.96,79736.27,0.0,-0.29488,0.00015,24.87383]
[1778746929915,32.96,79736.27,0.0,-0.29488,0.00015,24.87383]
[1778746929921,32.96,79737.85,0.0,-0.29465,0.00015,24.86526]
[1778746932819,32.96,79732.62,0.0,-0.29542,0.00015,24.89349]
[1778746932920,32.96,79732.97,0.0,-0.29537,0.00015,24.8918]
[1778746938820,32.97,79732.09,0.0,-0.29552,0.00015,24.89738]
[1778746944777,32.97,79724.44,0.0,-0.29667,0.00015,24.93923]
[1778746949812,32.98,79722.07,0.0,-0.29703,0.00015,24.95261]
[1778746954848,32.98,79719.02,0.0,-0.29748,0.00015,24.96583]
[1778746959883,32.98,79717.94,0.0,-0.29766,0.00015,24.97239]
[1778746962756,32.99,79716.51,0.0,-0.29788,0.00015,24.98025]
[1778746967519,32.99,79713.18,0.0,-0.29838,0.00015,24.9985]
[1778746967938,32.99,79709.92,0.0,-0.29886,0.00015,25.01571]
[1778746972974,32.99,79713.34,0.0,-0.29837,0.00015,24.99832]
[1778746975765,32.99,79712.65,0.0,-0.29848,0.00015,25.00215]
[1778746975900,32.99,79712.65,0.0,-0.29848,0.00015,25.00215]
[1778746976001,32.99,79711.44,0.0,-0.29866,0.00015,25.0086]
[1778746981029,33.0,79710.36,0.0,-0.29883,0.00015,25.0147]
[1778746982598,33.0,79707.98,0.0,-0.29918,0.00015,25.02722]
[1778746988088,33.0,79708.98,0.0,-0.29904,0.00015,25.02221]
[1778746993119,33.0,79711.16,0.0,-0.29872,0.00015,25.01086]
[1778746998154,33.0,79700.52,0.0,-0.30027,0.00015,25.06633]
[1778747000484,33.0,79699.73,0.0,-0.30039,0.00015,25.07032]
[1778747003464,33.0,79693.28,0.0,-0.30132,0.00015,25.10358]
[1778747004196,33.0,79692.87,0.0,-0.30138,0.00015,25.10561]
[1778747009232,32.99,79701.13,0.0,-0.30016,0.00015,25.06227]
[1778747009600,32.99,79701.13,0.0,-0.30016,0.00015,25.06227]
[1778747009686,32.99,79698.46,0.0,-0.30055,0.00015,25.07611]
[1778747015275,32.99,79694.08,0.0,-0.30116,0.00015,25.09479]
[1778747020310,32.99,79693.51,0.0,-0.30123,0.00015,25.0973]
[1778747025346,32.99,79692.79,0.0,-0.30133,0.00015,25.10058]
[1778747030381,32.98,79691.39,0.0,-0.30152,0.00015,25.10736]
[1778747035416,32.98,79699.05,0.0,-0.30039,0.00015,25.06715]
[1778747040452,32.98,79694.63,0.0,-0.30102,0.00015,25.08976]
[1778747045487,32.98,79692.0,0.0,-0.30139,0.00015,25.1029]
[1778747049836,32.98,79693.35,0.0,-0.30119,0.00015,25.09559]
[1778747049936,32.97,79695.1,0.0,-0.30093,0.00015,25.08632]
[1778747055149,32.97,79694.31,0.0,-0.30103,0.00015,25.09008]
[1778747060596,32.97,79696.03,0.0,-0.30077,0.00015,25.08068]
[1778747061899,32.97,79696.03,0.0,-0.30077,0.00015,25.08068]
[1778747061911,32.97,79696.03,0.0,-0.30077,0.00015,25.08068]
[1778747062000,32.97,79698.12,0.0,-0.30046,0.00015,25.06967]
[1778747068113,32.97,79701.53,0.0,-0.29995,0.00015,25.05163]
[1778747074077,32.97,79702.91,0.0,-0.29972,0.00015,25.04041]
[1778747079728,32.96,79705.11,0.0,-0.29939,0.00015,25.02843]
[1778747085208,32.96,79709.26,0.0,-0.29877,0.00015,25.00642]
[1778747090805,32.96,79713.21,0.0,-0.29819,0.00015,24.98529]
[1778747093430,32.96,79719.86,0.0,-0.29722,0.00015,24.95022]
[1778747093826,32.96,79719.86,0.0,-0.29722,0.00015,24.95022]
[1778747098861,32.96,79725.42,0.0,-0.29641,0.00015,24.92092]
[1778747103868,32.96,79724.55,0.0,-0.29654,0.00015,24.92568]
[1778747104282,32.96,79724.55,0.0,-0.29654,0.00015,24.92568]
[1778747104903,32.96,79728.11,0.0,-0.29602,0.00015,24.90692]
[1778747105761,32.96,79728.11,0.0,-0.29602,0.00015,24.90692]
[1778747105910,32.96,79730.26,0.0,-0.29571,0.00015,24.89558]
[1778747109854,32.96,79731.04,0.0,-0.2956,0.00015,24.8916]
[1778747109939,32.96,79731.04,0.0,-0.29561,0.00015,24.89178]
[1778747113113,32.97,79739.4,0.0,-0.2944,0.00015,24.84757]
[1778747113906,32.97,79739.4,0.0,-0.2944,0.00015,24.84757]
[1778747113919,32.97,79739.4,0.0,-0.2944,0.00015,24.84757]
[1778747114110,32.97,79739.1,0.0,-0.29445,0.00015,24.84931]
[1778747120011,32.97,79739.65,0.0,-0.29439,0.00015,24.84724]
[1778747125044,32.97,79739.81,0.0,-0.29439,0.00015,24.84711]
[1778747131087,32.98,79737.9,0.0,-0.29465,0.00015,24.8538]
[1778747136122,32.97,79736.27,0.0,-0.29486,0.00015,24.86155]
[1778747141161,32.97,79734.32,0.0,-0.29512,0.00015,24.87101]
[1778747146195,32.96,79732.6,0.0,-0.29535,0.00015,24.87924]
[1778747151230,32.96,79731.64,0.0,-0.29546,0.00015,24.88342]
[1778747152406,32.96,79731.39,0.0,-0.29549,0.00015,24.88456]
[1778747152421,32.96,79731.39,0.0,-0.29549,0.00015,24.88456]
[1778747153247,32.96,79730.69,0.0,-0.29559,0.00015,24.88809]
[1778747157510,32.95,79732.03,0.0,-0.29538,0.00015,24.88019]
[1778747157701,32.95,79732.03,0.0,-0.29538,0.00015,24.88019]
[1778747158282,32.95,79732.62,0.0,-0.29529,0.00015,24.87687]
[1778747163317,32.95,79729.92,0.0,-0.29565,0.00015,24.89032]
[1778747168352,32.94,79731.7,0.0,-0.29537,0.00015,24.87985]
[1778747173388,32.94,79732.06,0.0,-0.29529,0.00015,24.87692]
[1778747178422,32.93,79730.28,0.0,-0.29553,0.00015,24.88543]
[1778747184299,32.93,79731.25,0.0,-0.29537,0.00015,24.87962]
[1778747184400,32.93,79731.06,0.0,-0.29539,0.00015,24.88032]
[1778747186299,32.93,79731.06,0.0,-0.29538,0.00015,24.88016]
[1778747186307,32.93,79731.06,0.0,-0.29538,0.00015,24.88016]
[1778747186393,32.93,79731.7,0.0,-0.29529,0.00015,24.87659]
[1778747191515,32.92,79734.21,0.0,-0.29488,0.00015,24.85873]
[1778747196549,32.92,79735.16,0.0,-0.29472,0.00015,24.85287]
[1778747201609,32.91,79737.28,0.0,-0.29439,0.00015,24.8407]
[1778747206642,32.91,79738.55,0.0,-0.29419,0.00015,24.83305]
[1778747211676,32.91,79739.82,0.0,-0.29398,0.00015,24.82537]
[1778747216712,32.9,79740.22,0.0,-0.2939,0.00015,24.82233]
[1778747221036,32.9,79740.2,0.0,-0.29389,0.00015,24.82188]
[1778747221137,32.9,79737.62,0.0,-0.29425,0.00015,24.83534]
[1778747223278,32.9,79737.62,0.0,-0.29425,0.00015,24.83534]
[1778747223327,32.9,79731.02,0.0,-0.2952,0.00015,24.8702]
[1778747225253,32.9,79729.46,0.0,-0.29543,0.00015,24.87857]
[1778747225354,32.9,79729.89,0.0,-0.29537,0.00015,24.87633]
[1778747228871,32.9,79729.25,0.0,-0.29547,0.00015,24.87988]
[1778747235324,32.9,79730.65,0.0,-0.29527,0.00015,24.87276]
[1778747238073,32.9,79739.57,0.0,-0.29398,0.00015,24.82532]
[1778747244087,32.9,79739.0,0.0,-0.29409,0.00015,24.82932]
[1778747249942,32.91,79736.69,0.0,-0.29444,0.00015,24.84251]
[1778747254977,32.91,79740.44,0.0,-0.2939,0.00015,24.81947]
[1778747261020,32.92,79742.2,0.0,-0.29367,0.00015,24.81105]
[1778747263430,32.92,79741.57,0.0,-0.29376,0.00015,24.8146]
[1778747263446,32.92,79741.57,0.0,-0.29376,0.00015,24.8146]
[1778747264226,32.92,79740.56,0.0,-0.2939,0.00015,24.81969]
[1778747266502,32.91,79740.76,0.0,-0.29386,0.00015,24.8183]
[1778747266667,32.91,79740.76,0.0,-0.29386,0.00015,24.8183]
[1778747267063,32.91,79741.51,0.0,-0.29375,0.00015,24.81412]
[1778747269077,32.91,79751.82,0.0,-0.29225,0.00014,24.75842]
[1778747274468,32.91,79752.54,0.0,-0.29214,0.00014,24.75418]
[1778747284367,32.91,79752.09,0.0,-0.29218,0.00014,24.75572]
[1778747285429,32.91,79752.09,0.0,-0.29218,0.00014,24.75572]
[1778747285449,32.91,79752.09,0.0,-0.29218,0.00014,24.75572]
[1778747285453,32.91,79752.09,0.0,-0.29218,0.00014,24.75572]
[1778747285595,32.91,79752.81,0.0,-0.29207,0.00014,24.75177]
[1778747286201,32.91,79763.88,0.0,-0.29047,0.00014,24.69176]
[1778747286996,32.91,79763.88,0.0,-0.29047,0.00014,24.69176]
[1778747287210,32.91,79769.06,0.0,-0.28973,0.00014,24.66356]
[1778747290110,32.91,79768.86,0.0,-0.28975,0.00014,24.66468]
[1778747290117,32.91,79768.86,0.0,-0.28975,0.00014,24.66468]
[1778747290334,32.91,79770.68,0.0,-0.28949,0.00014,24.65476]
[1778747298285,32.91,79771.82,0.0,-0.28933,0.00014,24.6486]
[1778747304489,32.91,79773.45,0.0,-0.2891,0.00014,24.63974]
[1778747310369,32.91,79776.45,0.0,-0.28867,0.00014,24.62341]
[1778747315404,32.91,79779.99,0.0,-0.28814,0.00014,24.60039]
[1778747320439,32.91,79780.8,0.0,-0.28803,0.00014,24.59611]
[1778747320827,32.91,79780.8,0.0,-0.28803,0.00014,24.59611]
[1778747320867,32.91,79780.8,0.0,-0.28803,0.00014,24.59611]
[1778747321447,32.91,79780.71,0.0,-0.28804,0.00014,24.59663]
[1778747322996,32.91,79784.57,0.0,-0.28749,0.00014,24.57545]
[1778747323460,32.91,79790.13,0.0,-0.28669,0.00014,24.54487]
[1778747325045,32.91,79784.64,0.0,-0.28748,0.00014,24.57519]
[1778747325475,32.91,79781.53,0.0,-0.28793,0.00014,24.59233]
[1778747331516,32.91,79781.48,0.0,-0.28794,0.00014,24.59275]
[1778747336551,32.91,79783.25,0.0,-0.28769,0.00014,24.58317]
[1778747341586,32.91,79783.27,0.0,-0.28769,0.00014,24.58321]
[1778747342974,32.91,79783.27,0.0,-0.28769,0.00014,24.58321]
[1778747344956,32.91,79783.09,0.0,-0.28771,0.00014,24.58425]
[1778747344973,32.91,79776.89,0.0,-0.28861,0.00014,24.61831]
[1778747346258,32.91,79776.89,0.0,-0.28861,0.00014,24.61831]
[1778747346359,32.91,79776.1,0.0,-0.28872,0.00014,24.62263]
[1778747352437,32.91,79777.29,0.0,-0.28855,0.00014,24.61611]
[1778747353103,32.91,79776.54,0.0,-0.28866,0.00014,24.62022]
[1778747353115,32.91,79776.54,0.0,-0.28866,0.00014,24.62022]
[1778747353204,32.91,79774.58,0.0,-0.28894,0.00014,24.63094]
[1778747356251,32.91,79774.17,0.0,-0.289,0.00014,24.63316]
[1778747356307,32.91,79776.92,0.0,-0.2886,0.00014,24.61809]
[1778747362734,32.91,79781.63,0.0,-0.28793,0.00014,24.5924]
[1778747365857,32.91,79776.83,0.0,-0.28862,0.00014,24.61878]
[1778747365865,32.91,79776.83,0.0,-0.28862,0.00014,24.61878]
[1778747365966,32.91,79773.97,0.0,-0.28903,0.00014,24.63445]
[1778747368710,32.91,79774.35,0.0,-0.28898,0.00014,24.63236]
[1778747368908,32.91,79774.35,0.0,-0.28898,0.00014,24.63236]
[1778747369137,32.91,79781.3,0.0,-0.28798,0.00014,24.59427]
[1778747371156,32.91,79781.02,0.0,-0.28802,0.00014,24.5958]
[1778747371252,32.91,79782.68,0.0,-0.28776,0.00014,24.58295]
[1778747373301,32.91,79782.06,0.0,-0.28785,0.00014,24.58636]
[1778747373335,32.91,79778.0,0.0,-0.28843,0.00014,24.60869]
[1778747378736,32.91,79774.48,0.0,-0.28894,0.00014,24.62802]
[1778747385070,32.91,79774.5,0.0,-0.28894,0.00014,24.62788]
[1778747390432,32.91,79772.02,0.0,-0.28929,0.00014,24.64141]
[1778747392281,32.91,79757.6,0.0,-0.29137,0.00014,24.71971]
[1778747397985,32.91,79755.77,0.0,-0.29162,0.00014,24.72906]
[1778747403491,32.91,79758.74,0.0,-0.29118,0.00014,24.71257]
[1778747409065,32.91,79759.72,0.0,-0.29103,0.00014,24.70676]
[1778747414100,32.9,79760.72,0.0,-0.29087,0.00014,24.70094]
[1778747419135,32.9,79758.73,0.0,-0.29115,0.00014,24.7113]
[1778747424170,32.9,79757.39,0.0,-0.29133,0.00014,24.71813]
[1778747429206,32.9,79756.24,0.0,-0.29149,0.00014,24.7239]
[1778747431219,32.9,79766.34,0.0,-0.29,0.00014,24.66521]
[1778747436256,32.9,79762.9,0.0,-0.2905,0.00014,24.68372]
[1778747437199,32.9,79762.9,0.0,-0.2905,0.00014,24.68372]
[1778747437207,32.9,79762.9,0.0,-0.2905,0.00014,24.68372]
[1778747437300,32.9,79762.32,0.0,-0.29058,0.00014,24.68682]
[1778747443303,32.89,79759.95,0.0,-0.29091,0.00014,24.69934]
[1778747444508,32.89,79759.95,0.0,-0.29091,0.00014,24.69934]
[1778747444555,32.89,79758.95,0.0,-0.29105,0.00014,24.7047]
[1778747447408,32.89,79755.11,0.0,-0.29161,0.00014,24.72538]
[1778747447434,32.89,79759.49,0.0,-0.29097,0.00014,24.70157]
[1778747449129,32.89,79759.49,0.0,-0.29097,0.00014,24.70151]
[1778747449140,32.89,79759.49,0.0,-0.29097,0.00014,24.70151]
[1778747449344,32.89,79762.75,0.0,-0.2905,0.00014,24.68376]
[1778747453373,32.89,79774.23,0.0,-0.28884,0.00014,24.62107]
[1778747455491,32.89,79784.93,0.0,-0.2873,0.00014,24.56239]
[1778747461023,32.89,79783.09,0.0,-0.28758,0.00014,24.57291]
[1778747466465,32.9,79782.27,0.0,-0.2877,0.00014,24.57769]
[1778747471685,32.9,79786.49,0.0,-0.2871,0.00014,24.55473]
[1778747481569,32.9,79783.01,0.0,-0.28762,0.00014,24.57481]
[1778747486604,32.9,79784.23,0.0,-0.28745,0.00014,24.56838]
[1778747491639,32.9,79780.15,0.0,-0.28803,0.00014,24.58732]
[1778747496674,32.9,79772.51,0.0,-0.28913,0.00014,24.62941]
[1778747501258,32.9,79770.83,0.0,-0.28938,0.00014,24.63872]
[1778747501266,32.9,79770.83,0.0,-0.28938,0.00014,24.63872]
[1778747501710,32.9,79770.75,0.0,-0.28939,0.00014,24.63918]
[1778747506102,32.91,79767.78,0.0,-0.28982,0.00014,24.65546]
[1778747506112,32.91,79767.78,0.0,-0.28982,0.00014,24.65546]
[1778747506193,32.91,79767.45,0.0,-0.28987,0.00014,24.65728]
[1778747511692,32.91,79772.51,0.0,-0.28914,0.00014,24.62971]
[1778747516815,32.91,79774.66,0.0,-0.28884,0.00014,24.61823]
[1778747521850,32.91,79772.94,0.0,-0.28909,0.00014,24.62786]
[1778747528119,32.91,79772.28,0.0,-0.28919,0.00014,24.6316]
[1778747533907,32.91,79767.69,0.0,-0.28985,0.00014,24.65681]
[1778747536139,32.91,79778.94,0.0,-0.28824,0.00014,24.59539]
[1778747541993,32.91,79781.34,0.0,-0.2879,0.00014,24.5826]
[1778747547028,32.91,79778.31,0.0,-0.28834,0.00014,24.59959]
[1778747552064,32.91,79780.49,0.0,-0.28802,0.00014,24.58425]
[1778747553586,32.91,79780.49,0.0,-0.28802,0.00014,24.58425]
[1778747553726,32.91,79780.49,0.0,-0.28802,0.00014,24.58425]
[1778747554079,32.91,79780.15,0.0,-0.28807,0.00014,24.58625]
[1778747557756,32.92,79786.68,0.0,-0.28714,0.00014,24.55059]
[1778747558107,32.92,79786.8,0.0,-0.28712,0.00014,24.55003]
[1778747561951,32.92,79779.31,0.0,-0.28821,0.00014,24.59145]
[1778747561966,32.92,79779.31,0.0,-0.28821,0.00014,24.59145]
[1778747562135,32.92,79780.48,0.0,-0.28804,0.00014,24.58509]
[1778747563889,32.92,79780.44,0.0,-0.28805,0.00014,24.58536]
[1778747563900,32.92,79780.44,0.0,-0.28805,0.00014,24.58536]
[1778747564466,32.92,79784.67,0.0,-0.28744,0.00014,24.5622]
[1778747570423,32.92,79790.97,0.0,-0.28654,0.00014,24.52785]
[1778747571786,32.92,79790.63,0.0,-0.2866,0.00014,24.52981]
[1778747571807,32.92,79790.63,0.0,-0.2866,0.00014,24.52981]
[1778747572216,32.92,79790.41,0.0,-0.28663,0.00014,24.53111]
[1778747577249,32.92,79788.2,0.0,-0.28696,0.00014,24.54383]
[1778747579188,32.92,79789.86,0.0,-0.28672,0.00014,24.53478]
[1778747579267,32.92,79792.8,0.0,-0.2863,0.00014,24.51866]
[1778747583053,32.93,79794.22,0.0,-0.28611,0.00014,24.5112]
[1778747583065,32.93,79794.22,0.0,-0.28611,0.00014,24.5112]
[1778747583175,32.93,79794.22,0.0,-0.28611,0.00014,24.5112]
[1778747583373,32.93,79794.22,0.0,-0.28611,0.00014,24.5112]
[1778747583575,32.93,79794.22,0.0,-0.28611,0.00014,24.5112]
[1778747583797,32.93,79794.22,0.0,-0.28611,0.00014,24.5112]
[1778747583676,32.93,79802.2,0.0,-0.28497,0.00014,24.46714]
[1778747584297,32.93,79802.2,0.0,-0.28498,0.00014,24.46733]
[1778747586559,32.93,79806.91,0.0,-0.28431,0.00014,24.44136]
[1778747586570,32.93,79806.91,0.0,-0.28431,0.00014,24.44136]
[1778747586641,32.93,79807.86,0.0,-0.28418,0.00014,24.43628]
[1778747588916,32.93,79808.24,0.0,-0.28413,0.00014,24.4346]
[1778747589333,32.93,79807.73,0.0,-0.28421,0.00014,24.43765]
[1778747590775,32.93,79807.73,0.0,-0.28421,0.00014,24.43765]
[1778747591429,32.93,79807.0,0.0,-0.28433,0.00014,24.44212]
[1778747596589,32.94,79807.13,0.0,-0.28433,0.00014,24.44242]
[1778747602425,32.94,79810.01,0.0,-0.28395,0.00014,24.42768]
[1778747607461,32.95,79809.98,0.0,-0.28399,0.00014,24.42911]
[1778747612495,32.95,79809.65,0.0,-0.28404,0.00014,24.42844]
[1778747617530,32.96,79809.28,0.0,-0.28412,0.00014,24.43171]
[1778747622566,32.97,79809.0,0.0,-0.28419,0.00014,24.43445]
[1778747627600,32.97,79816.45,0.0,-0.28316,0.00014,24.3941]
[1778747631628,32.97,79825.08,0.0,-0.28196,0.00014,24.34691]
[1778747636663,32.98,79826.73,0.0,-0.28176,0.00014,24.33906]
[1778747641698,32.99,79827.1,0.0,-0.28174,0.00014,24.33839]
[1778747646733,32.99,79828.7,0.0,-0.28154,0.00014,24.33081]
[1778747646897,32.99,79828.7,0.0,-0.28154,0.00014,24.33081]
[1778747646907,32.99,79828.7,0.0,-0.28154,0.00014,24.33081]
[1778747647740,32.99,79837.28,0.0,-0.28033,0.00014,24.2825]
[1778747651235,32.99,79840.99,0.0,-0.2798,0.00014,24.26154]
[1778747651768,32.99,79842.34,0.0,-0.27961,0.00014,24.25391]
[1778747655228,32.99,79843.55,0.0,-0.27944,0.00014,24.24708]
[1778747660832,32.99,79845.38,0.0,-0.27918,0.00014,24.23684]
[1778747665866,32.99,79846.09,0.0,-0.27909,0.00014,24.23307]
[1778747670284,33.0,79848.39,0.0,-0.27877,0.00014,24.22034]
[1778747670296,33.0,79848.39,0.0,-0.27877,0.00014,24.22034]
[1778747670599,33.0,79848.02,0.0,-0.27882,0.00014,24.22251]
[1778747675122,33.0,79851.97,0.0,-0.27825,0.00014,24.19671]
[1778747675130,33.0,79851.97,0.0,-0.27825,0.00014,24.19671]
[1778747675509,33.0,79851.62,0.0,-0.27831,0.00014,24.1988]
[1778747681508,33.0,79853.34,0.0,-0.27807,0.00014,24.18942]
[1778747687231,33.0,79855.15,0.0,-0.27783,0.00014,24.17984]
[1778747694062,33.0,79856.15,0.0,-0.27771,0.00014,24.17485]
[1778747700109,33.01,79856.21,0.0,-0.27771,0.00014,24.1751]
[1778747705143,33.01,79855.39,0.0,-0.27784,0.00014,24.18025]
[1778747710771,33.01,79860.67,0.0,-0.27711,0.00014,24.15051]
[1778747716234,33.01,79861.6,0.0,-0.27699,0.00014,24.14603]
[1778747722724,33.02,79861.23,0.0,-0.27706,0.00014,24.1486]
[1778747728320,33.02,79860.33,0.0,-0.27721,0.00014,24.15486]
[1778747733351,33.02,79860.27,0.0,-0.27721,0.00014,24.152]
[1778747739153,33.02,79860.11,0.0,-0.27724,0.00014,24.15333]
[1778747739167,33.02,79860.11,0.0,-0.27724,0.00014,24.15333]
[1778747739936,33.03,79862.1,0.0,-0.27697,0.00014,24.1422]
[1778747741794,33.03,79862.1,0.0,-0.27697,0.00014,24.14231]
[1778747741892,33.03,79862.89,0.0,-0.27686,0.00014,24.13793]
[1778747743727,33.03,79862.89,0.0,-0.27686,0.00014,24.13804]
[1778747743744,33.03,79862.89,0.0,-0.27686,0.00014,24.13804]
[1778747743825,33.03,79863.1,0.0,-0.27684,0.00014,24.13695]
[1778747749802,33.03,79863.16,0.0,-0.27684,0.00014,24.13715]
[1778747753528,33.03,79868.23,0.0,-0.27614,0.00014,24.10869]
[1778747753536,33.03,79868.23,0.0,-0.27614,0.00014,24.10869]
[1778747753598,33.03,79869.4,0.0,-0.27598,0.00014,24.10214]
[1778747758987,33.03,79868.47,0.0,-0.27612,0.00014,24.10803]
[1778747765580,33.04,79868.88,0.0,-0.27609,0.00014,24.10689]
[1778747772627,33.04,79867.12,0.0,-0.27636,0.00014,24.11792]
[1778747777866,33.05,79866.68,0.0,-0.27644,0.00014,24.12111]
[1778747783704,33.05,79867.24,0.0,-0.27638,0.00014,24.11878]
[1778747788980,33.05,79861.39,0.0,-0.27722,0.00014,24.15265]
[1778747788991,33.05,79861.39,0.0,-0.27722,0.00014,24.15265]
[1778747789747,33.05,79860.67,0.0,-0.27732,0.00014,24.15696]
[1778747791408,33.05,79859.1,0.0,-0.27755,0.00014,24.16598]
[1778747791761,33.05,79858.3,0.0,-0.27764,0.00014,24.16686]
[1778747794225,33.05,79861.61,0.0,-0.27718,0.00014,24.14826]
[1778747794413,33.05,79861.61,0.0,-0.27718,0.00014,24.14826]
[1778747794421,33.05,79861.61,0.0,-0.27718,0.00014,24.14826]
[1778747794614,33.05,79861.61,0.0,-0.27718,0.00014,24.14826]
[1778747794781,33.05,79862.74,0.0,-0.27702,0.00014,24.14195]
[1778747795669,33.05,79862.74,0.0,-0.27702,0.00014,24.14195]
[1778747795789,33.05,79862.74,0.0,-0.27702,0.00014,24.14195]
[1778747795893,33.06,79867.37,0.0,-0.27637,0.00014,24.11571]
[1778747797750,33.06,79868.58,0.0,-0.27621,0.00014,24.10895]
[1778747797759,33.06,79868.58,0.0,-0.27621,0.00014,24.10895]
[1778747797977,33.06,79868.89,0.0,-0.27617,0.00014,24.10733]
[1778747799716,33.06,79868.89,0.0,-0.27617,0.00014,24.10749]
[1778747799820,33.06,79870.47,0.0,-0.27595,0.00014,24.09862]
[1778747804852,33.06,79876.68,0.0,-0.2751,0.00014,24.06395]
[1778747809887,33.07,79879.07,0.0,-0.27479,0.00014,24.05115]
[1778747814922,33.07,79880.76,0.0,-0.27458,0.00014,24.04237]
[1778747819958,33.07,79884.03,0.0,-0.27414,0.00014,24.02456]
[1778747823993,33.08,79872.48,0.0,-0.27577,0.00014,24.09146]
[1778747829030,33.08,79875.0,0.0,-0.27544,0.00014,24.07774]
[1778747834063,33.08,79872.87,0.0,-0.27575,0.00014,24.0907]
[1778747838171,33.08,79879.12,0.0,-0.27489,0.00014,24.05549]
[1778747838179,33.08,79879.12,0.0,-0.27489,0.00014,24.05549]
[1778747838666,33.08,79881.32,0.0,-0.27459,0.00014,24.04308]
[1778747840165,33.09,79882.63,0.0,-0.27441,0.00014,24.03577]
[1778747840208,33.09,79884.07,0.0,-0.27421,0.00014,24.02772]
[1778747846641,33.09,79881.52,0.0,-0.27459,0.00014,24.04344]
[1778747852063,33.09,79879.3,0.0,-0.27493,0.00014,24.05723]
[1778747852082,33.1,79882.16,0.0,-0.27452,0.00014,24.03752]
[1778747857782,33.1,79888.44,0.0,-0.27367,0.00014,24.00252]
[1778747860540,33.11,79887.42,0.0,-0.27383,0.00014,24.00946]
[1778747861499,33.11,79883.16,0.0,-0.27443,0.00014,24.03392]
[1778747861714,33.11,79883.16,0.0,-0.27443,0.00014,24.03392]
[1778747862048,33.11,79881.96,0.0,-0.27461,0.00014,24.04129]
[1778747866131,33.11,79882.69,0.0,-0.27452,0.00014,24.03781]
[1778747866142,33.11,79882.69,0.0,-0.27452,0.00014,24.03781]
[1778747866328,33.11,79883.31,0.0,-0.27444,0.00014,24.03448]
[1778747871722,33.11,79881.59,0.0,-0.2747,0.00014,24.04528]
[1778747871738,33.11,79881.59,0.0,-0.2747,0.00014,24.04528]
[1778747871838,33.12,79881.68,0.0,-0.2747,0.00014,24.04521]
[1778747873974,33.12,79881.68,0.0,-0.2747,0.00014,24.04521]
[1778747874075,33.12,79879.32,0.0,-0.27504,0.00014,24.05916]
[1778747875812,33.12,79879.32,0.0,-0.27504,0.00014,24.05916]
[1778747875825,33.12,79879.32,0.0,-0.27504,0.00014,24.05916]
[1778747875903,33.12,79882.42,0.0,-0.27462,0.00014,24.04183]
[1778747881395,33.12,79883.1,0.0,-0.27455,0.00014,24.03909]
[1778747886432,33.13,79888.08,0.0,-0.27388,0.00014,24.01167]
[1778747891465,33.13,79890.4,0.0,-0.27358,0.00014,23.99955]
[1778747896500,33.14,79888.91,0.0,-0.27382,0.00014,24.00928]
[1778747901535,33.14,79891.88,0.0,-0.27343,0.00014,23.9933]
[1778747906210,33.15,79890.49,0.0,-0.27364,0.00014,24.00213]
[1778747906570,33.15,79888.0,0.0,-0.27399,0.00014,24.01662]
[1778747911605,33.15,79884.34,0.0,-0.2745,0.00014,24.03466]
[1778747913838,33.15,79883.21,0.0,-0.27466,0.00014,24.04128]
[1778747913936,33.15,79886.11,0.0,-0.27427,0.00014,24.02499]
[1778747916388,33.15,79891.48,0.0,-0.27352,0.00014,23.99436]
[1778747916397,33.15,79891.48,0.0,-0.27352,0.00014,23.99436]
[1778747916640,33.15,79892.61,0.0,-0.27337,0.00014,23.98807]
[1778747921680,33.16,79904.22,0.0,-0.27178,0.00014,23.92229]
[1778747922626,33.16,79904.22,0.0,-0.27178,0.00014,23.92229]
[1778747922633,33.16,79904.22,0.0,-0.27178,0.00014,23.92229]
[1778747922723,33.16,79909.05,0.0,-0.27112,0.00014,23.89453]
[1778747928972,33.16,79901.09,0.0,-0.27224,0.00014,23.94146]
[1778747934774,33.17,79890.32,0.0,-0.27376,0.00014,24.0045]
[1778747939807,33.17,79891.02,0.0,-0.27368,0.00014,24.00103]
[1778747944847,33.17,79896.12,0.0,-0.27298,0.00014,23.9722]
[1778747949878,33.18,79898.41,0.0,-0.27268,0.00014,23.95993]
[1778747954916,33.18,79893.76,0.0,-0.27334,0.00014,23.98736]
[1778747959948,33.18,79890.3,0.0,-0.27384,0.00014,24.00774]
[1778747963633,33.18,79890.83,0.0,-0.27377,0.00014,24.00502]
[1778747963647,33.18,79890.83,0.0,-0.27377,0.00014,24.00502]
[1778747963976,33.18,79889.84,0.0,-0.27391,0.00014,24.01081]
[1778747965511,33.18,79889.53,0.0,-0.27396,0.00014,24.01269]
[1778747967974,33.18,79888.81,0.0,-0.27406,0.00014,24.01703]
[1778747967984,33.18,79888.81,0.0,-0.27406,0.00014,24.01703]
[1778747968076,33.18,79888.83,0.0,-0.27406,0.00014,24.01701]
[1778747974046,33.19,79890.36,0.0,-0.27384,0.00014,24.00513]
[1778747975524,33.19,79892.5,0.0,-0.27355,0.00014,23.99297]
[1778747975531,33.19,79892.5,0.0,-0.27355,0.00014,23.99297]
[1778747975534,33.19,79892.5,0.0,-0.27355,0.00014,23.99297]
[1778747976060,33.19,79893.72,0.0,-0.27338,0.00014,23.9861]
[1778747979145,33.19,79895.35,0.0,-0.27316,0.00014,23.97702]
[1778747979222,33.19,79895.8,0.0,-0.2731,0.00014,23.97458]
[1778747980990,33.19,79895.8,0.0,-0.2731,0.00014,23.97458]
[1778747980994,33.19,79895.8,0.0,-0.2731,0.00014,23.97458]
[1778747981095,33.19,79895.8,0.0,-0.27311,0.00014,23.97486]
[1778747986132,33.19,79899.2,0.0,-0.27265,0.00014,23.95607]
[1778747991165,33.2,79899.9,0.0,-0.27257,0.00014,23.95285]
[1778747995187,33.2,79900.05,0.0,-0.27256,0.00014,23.95249]
[1778747995199,33.2,79900.05,0.0,-0.27256,0.00014,23.95249]
[1778747995197,33.2,79895.17,0.0,-0.27325,0.00014,23.9807]
[1778747996200,33.2,79895.17,0.0,-0.27325,0.00014,23.98086]
[1778747997088,33.2,79895.17,0.0,-0.27325,0.00014,23.98086]
[1778747997470,33.2,79895.57,0.0,-0.2732,0.00014,23.9787]
[1778747998214,33.2,79895.92,0.0,-0.27315,0.00014,23.97684]
[1778747999089,33.2,79895.92,0.0,-0.27315,0.00014,23.97684]
[1778747999221,33.2,79895.4,0.0,-0.27323,0.00014,23.97997]
[1778748004256,33.2,79894.5,0.0,-0.27337,0.00014,23.98581]
[1778748009494,33.21,79888.22,0.0,-0.27426,0.00014,24.02245]
[1778748015333,33.21,79886.83,0.0,-0.27447,0.00014,24.0311]
[1778748021376,33.21,79884.63,0.0,-0.27479,0.00014,24.04436]
[1778748026415,33.21,79882.98,0.0,-0.27503,0.00014,24.05434]
[1778748031449,33.22,79880.89,0.0,-0.27531,0.00014,24.06303]
[1778748035417,33.22,79873.16,0.0,-0.2764,0.00014,24.10744]
[1778748035518,33.22,79873.96,0.0,-0.2763,0.00014,24.10305]
[1778748040676,33.22,79873.9,0.0,-0.27632,0.00014,24.10412]
[1778748040770,33.22,79874.53,0.0,-0.27623,0.00014,24.10054]
[1778748045773,33.22,79874.38,0.0,-0.27627,0.00014,24.10196]
[1778748046828,33.23,79874.56,0.0,-0.27625,0.00014,24.10122]
[1778748046830,33.23,79874.56,0.0,-0.27625,0.00014,24.10122]
[1778748046913,33.23,79872.79,0.0,-0.2765,0.00014,24.11141]
[1778748047400,33.23,79872.79,0.0,-0.2765,0.00014,24.11141]
[1778748047411,33.23,79872.79,0.0,-0.2765,0.00014,24.11141]
[1778748047561,33.23,79872.79,0.0,-0.2765,0.00014,24.11141]
[1778748051306,33.23,79870.29,0.0,-0.27686,0.00014,24.12593]
[1778748051820,33.23,79870.76,0.0,-0.27679,0.00014,24.12338]
[1778748055076,33.23,79869.97,0.0,-0.27691,0.00014,24.12809]
[1778748055148,33.23,79869.97,0.0,-0.27691,0.00014,24.1283]
[1778748060215,33.23,79868.51,0.0,-0.27713,0.00014,24.13686]
[1778748064503,33.23,79861.43,0.0,-0.27812,0.00014,24.17717]
[1778748064683,33.23,79862.08,0.0,-0.27803,0.00014,24.17354]
[1778748070071,33.23,79866.07,0.0,-0.27748,0.00014,24.15118]
[1778748076077,33.23,79868.16,0.0,-0.27719,0.00014,24.13952]
[1778748080440,33.24,79867.48,0.0,-0.27729,0.00014,24.1437]
[1778748080449,33.24,79867.48,0.0,-0.27729,0.00014,24.1437]
[1778748080792,33.24,79867.44,0.0,-0.2773,0.00014,24.14393]
[1778748082522,33.24,79860.32,0.0,-0.2783,0.00014,24.18419]
[1778748087843,33.24,79854.88,0.0,-0.27906,0.00014,24.21468]
[1778748092878,33.23,79857.06,0.0,-0.27873,0.00014,24.19847]
[1778748097912,33.23,79857.66,0.0,-0.27864,0.00014,24.19484]
[1778748102948,33.23,79858.94,0.0,-0.27845,0.00014,24.1874]
[1778748107982,33.23,79858.88,0.0,-0.27845,0.00014,24.1875]
[1778748110577,33.23,79853.71,0.0,-0.27918,0.00014,24.21646]
[1778748114083,33.23,79848.82,0.0,-0.27986,0.00014,24.24363]
[1778748114129,33.23,79847.73,0.0,-0.28001,0.00014,24.24964]
[1778748118175,33.23,79846.85,0.0,-0.28012,0.00014,24.25426]
[1778748118274,33.23,79844.89,0.0,-0.2804,0.00014,24.26512]
[1778748124096,33.22,79837.08,0.0,-0.28148,0.00014,24.3078]
[1778748125557,33.22,79836.08,0.0,-0.28161,0.00014,24.31321]
[1778748126046,33.22,79836.08,0.0,-0.28161,0.00014,24.31321]
[1778748126147,33.22,79842.63,0.0,-0.28069,0.00014,24.27651]
[1778748133159,33.22,79850.88,0.0,-0.27951,0.00014,24.22971]
[1778748135233,33.22,79848.76,0.0,-0.27981,0.00014,24.24152]
[1778748135278,33.22,79847.92,0.0,-0.27992,0.00014,24.24616]
[1778748140866,33.22,79845.09,0.0,-0.28031,0.00014,24.26167]
[1778748141099,33.22,79845.09,0.0,-0.28031,0.00014,24.26167]
[1778748141215,33.22,79841.15,0.0,-0.28087,0.00014,24.28361]
[1778748146254,33.21,79846.15,0.0,-0.28015,0.00014,24.25509]
[1778748152291,33.21,79845.35,0.0,-0.28023,0.00014,24.25538]
[1778748157327,33.21,79842.69,0.0,-0.28061,0.00014,24.27054]
[1778748165384,33.22,79842.57,0.0,-0.28065,0.00014,24.27196]
[1778748170623,33.22,79841.43,0.0,-0.28079,0.00014,24.2778]
[1778748176460,33.21,79840.71,0.0,-0.28088,0.00014,24.28115]
[1778748179634,33.21,79841.44,0.0,-0.28077,0.00014,24.27684]
[1778748179733,33.21,79840.94,0.0,-0.28084,0.00014,24.27953]
[1778748182478,33.21,79841.25,0.0,-0.28079,0.00014,24.27756]
[1778748182578,33.21,79841.06,0.0,-0.28081,0.00014,24.27851]
[1778748188547,33.21,79840.2,0.0,-0.28092,0.00014,24.28259]
[1778748193583,33.2,79841.24,0.0,-0.28075,0.00014,24.27614]
[1778748198617,33.2,79840.46,0.0,-0.28085,0.00014,24.27985]
[1778748207093,33.2,79840.57,0.0,-0.28082,0.00014,24.27883]
[1778748212717,33.19,79840.98,0.0,-0.28071,0.00014,24.27131]
[1778748217752,33.19,79839.83,0.0,-0.28085,0.00014,24.27702]
[1778748222786,33.19,79841.16,0.0,-0.28065,0.00014,24.26888]
[1778748227822,33.18,79835.76,0.0,-0.28139,0.00014,24.29832]
[1778748232856,33.18,79836.39,0.0,-0.28129,0.00014,24.29404]
[1778748233894,33.18,79836.39,0.0,-0.28129,0.00014,24.29404]
[1778748233967,33.18,79836.52,0.0,-0.28126,0.00014,24.29315]
[1778748238595,33.18,79841.36,0.0,-0.28057,0.00014,24.26544]
[1778748238656,33.18,79841.36,0.0,-0.28057,0.00014,24.26544]
[1778748238898,33.18,79842.12,0.0,-0.28046,0.00014,24.26105]
[1778748241118,33.17,79859.8,0.0,-0.27796,0.00014,24.16133]
[1778748246954,33.17,79860.06,0.0,-0.27792,0.00014,24.15965]
[1778748250458,33.17,79864.68,0.0,-0.27727,0.00014,24.13351]
[1778748255842,33.17,79866.08,0.0,-0.27708,0.00014,24.12561]
[1778748264194,33.17,79870.46,0.0,-0.27647,0.00014,24.10079]
[1778748270123,33.18,79872.96,0.0,-0.27612,0.00014,24.08698]
[1778748270892,33.18,79872.96,0.0,-0.27612,0.00014,24.08698]
[1778748270902,33.18,79872.96,0.0,-0.27612,0.00014,24.08698]
[1778748271330,33.18,79874.18,0.0,-0.27593,0.00014,24.07635]
[1778748271920,33.18,79874.18,0.0,-0.27593,0.00014,24.07635]
[1778748276642,33.18,79876.52,0.0,-0.27562,0.00014,24.06363]
[1778748277172,33.18,79876.52,0.0,-0.27562,0.00014,24.06373]
[1778748279726,33.18,79876.64,0.0,-0.27561,0.00014,24.06313]
[1778748280194,33.18,79875.01,0.0,-0.27584,0.00014,24.07245]
[1778748281684,33.18,79867.16,0.0,-0.27694,0.00014,24.11712]
[1778748282208,33.18,79867.16,0.0,-0.27694,0.00014,24.11715]
[1778748285228,33.18,79857.77,0.0,-0.27825,0.00014,24.17027]
[1778748290263,33.18,79857.69,0.0,-0.27827,0.00014,24.1707]
[1778748295298,33.18,79855.41,0.0,-0.27859,0.00014,24.18355]
[1778748300332,33.18,79854.72,0.0,-0.27868,0.00014,24.18743]
[1778748305368,33.18,79852.49,0.0,-0.279,0.00014,24.19998]
[1778748310403,33.18,79853.73,0.0,-0.27882,0.00014,24.19302]
[1778748315438,33.18,79853.55,0.0,-0.27885,0.00014,24.1941]
[1778748320500,33.18,79852.56,0.0,-0.27899,0.00014,24.19976]
[1778748324185,33.18,79845.12,0.0,-0.28004,0.00014,24.24161]
[1778748324528,33.18,79837.86,0.0,-0.28106,0.00014,24.28223]
[1778748329563,33.18,79837.17,0.0,-0.28116,0.00014,24.28605]
[1778748334598,33.18,79828.08,0.0,-0.28243,0.00014,24.33331]
[1778748336485,33.18,79828.08,0.0,-0.28243,0.00014,24.33331]
[1778748336470,33.18,79822.9,0.0,-0.28318,0.00014,24.36264]
[1778748337355,33.18,79823.57,0.0,-0.28308,0.00014,24.35882]
[1778748342290,33.18,79825.06,0.0,-0.28286,0.00014,24.35023]
[1778748342331,33.18,79825.71,0.0,-0.28276,0.00014,24.34639]
[1778748347688,33.18,79827.2,0.0,-0.28254,0.00014,24.33747]
[1778748350859,33.18,79824.06,0.0,-0.28297,0.00014,24.35466]
[1778748350960,33.18,79823.45,0.0,-0.28306,0.00014,24.35791]
[1778748352920,33.18,79822.03,0.0,-0.28326,0.00014,24.36564]
[1778748353021,33.18,79821.57,0.0,-0.28332,0.00014,24.36804]
[1778748354415,33.18,79821.57,0.0,-0.28332,0.00014,24.36804]
[1778748354515,33.17,79820.95,0.0,-0.2834,0.00014,24.37116]
[1778748359898,33.17,79817.18,0.0,-0.28392,0.00014,24.39134]
[1778748361037,33.17,79817.93,0.0,-0.28381,0.00014,24.38701]
[1778748361135,33.17,79821.03,0.0,-0.28336,0.00014,24.36967]
[1778748361900,33.17,79821.03,0.0,-0.28336,0.00014,24.36967]
[1778748362219,33.17,79825.04,0.0,-0.28279,0.00014,24.34725]
[1778748363196,33.17,79825.04,0.0,-0.28279,0.00014,24.34725]
[1778748363297,33.17,79834.95,0.0,-0.28138,0.00014,24.29176]
[1778748366672,33.17,79838.62,0.0,-0.28086,0.00014,24.27109]
[1778748372125,33.17,79835.65,0.0,-0.28127,0.00014,24.28742]
[1778748377827,33.16,79834.58,0.0,-0.28141,0.00014,24.29285]
[1778748384236,33.16,79828.07,0.0,-0.28231,0.00014,24.32838]
[1778748384431,33.16,79828.07,0.0,-0.28231,0.00014,24.32838]
[1778748384441,33.16,79828.07,0.0,-0.28231,0.00014,24.32838]
[1778748384532,33.16,79828.14,0.0,-0.28229,0.00014,24.32773]
[1778748389984,33.16,79829.67,0.0,-0.28206,0.00014,24.31859]
[1778748395020,33.15,79834.36,0.0,-0.28137,0.00014,24.28822]
[1778748400054,33.15,79834.41,0.0,-0.28135,0.00014,24.28757]
[1778748405091,33.15,79833.6,0.0,-0.28146,0.00014,24.29173]
[1778748410123,33.15,79832.46,0.0,-0.28161,0.00014,24.2977]
[1778748415159,33.15,79832.55,0.0,-0.28158,0.00014,24.29676]
[1778748420194,33.15,79832.25,0.0,-0.28162,0.00014,24.29794]
[1778748425229,33.14,79832.54,0.0,-0.28156,0.00014,24.2958]
[1778748426825,33.14,79832.27,0.0,-0.2816,0.00014,24.29721]
[1778748432457,33.14,79839.4,0.0,-0.28057,0.00014,24.2567]
[1778748440334,33.14,79841.8,0.0,-0.28022,0.00014,24.24271]
[1778748445369,33.14,79835.19,0.0,-0.28115,0.00014,24.27937]
[1778748452597,33.13,79834.3,0.0,-0.28123,0.00014,24.27984]
[1778748459467,33.13,79836.15,0.0,-0.28095,0.00014,24.26871]
[1778748464502,33.13,79836.06,0.0,-0.28095,0.00014,24.26866]
[1778748469537,33.13,79837.59,0.0,-0.28072,0.00014,24.25954]
[1778748475579,33.12,79837.44,0.0,-0.28073,0.00014,24.25973]
[1778748480614,33.12,79837.67,0.0,-0.28068,0.00014,24.25789]
[1778748485649,33.12,79838.03,0.0,-0.28062,0.00014,24.25532]
[1778748490685,33.12,79838.08,0.0,-0.2806,0.00014,24.25449]
[1778748498836,33.11,79837.92,0.0,-0.28061,0.00014,24.25495]
[1778748504797,33.11,79826.45,0.0,-0.2822,0.00014,24.31779]
[1778748510127,33.11,79826.45,0.0,-0.28219,0.00014,24.31714]
[1778748516083,33.1,79826.25,0.0,-0.28217,0.00014,24.31361]
[1778748521663,33.1,79819.74,0.0,-0.28308,0.00014,24.34915]
[1778748526943,33.09,79819.47,0.0,-0.28309,0.00014,24.3495]
[1778748531977,33.09,79819.48,0.0,-0.28307,0.00014,24.34866]
[1778748537012,33.09,79820.96,0.0,-0.28284,0.00014,24.33963]
[1778748538076,33.09,79820.96,0.0,-0.28284,0.00014,24.33963]
[1778748538101,33.09,79820.96,0.0,-0.28284,0.00014,24.33963]
[1778748538107,33.09,79820.96,0.0,-0.28284,0.00014,24.33963]
[1778748538410,33.09,79820.2,0.0,-0.28295,0.00014,24.34371]
[1778748541041,33.08,79809.72,0.0,-0.28442,0.00014,24.40136]
[1778748546078,33.08,79810.84,0.0,-0.28424,0.00014,24.39401]
[1778748548201,33.08,79810.84,0.0,-0.28424,0.00014,24.39401]
[1778748548230,33.08,79809.7,0.0,-0.28439,0.00014,24.39986]
[1778748550381,33.08,79809.7,0.0,-0.28439,0.00014,24.39986]
[1778748550482,33.08,79808.63,0.0,-0.28454,0.00014,24.40582]
[1778748556147,33.08,79807.09,0.0,-0.28478,0.00014,24.41505]
[1778748560841,33.08,79810.36,0.0,-0.28432,0.00014,24.39744]
[1778748560853,33.08,79810.36,0.0,-0.28432,0.00014,24.39744]
[1778748561286,33.08,79813.72,0.0,-0.28385,0.00014,24.37892]
[1778748568232,33.08,79814.44,0.0,-0.28373,0.00014,24.37444]
[1778748573441,33.08,79811.88,0.0,-0.28405,0.00014,24.3839]
[1778748579309,33.07,79808.84,0.0,-0.28445,0.00014,24.39943]
[1778748584344,33.06,79807.75,0.0,-0.28458,0.00014,24.40435]
[1778748589379,33.06,79808.97,0.0,-0.28438,0.00014,24.39645]
[1778748594426,33.05,79804.12,0.0,-0.28504,0.00014,24.4221]
[1778748595402,33.05,79803.04,0.0,-0.28519,0.00014,24.42781]
[1778748595503,33.05,79799.24,0.0,-0.28573,0.00014,24.44878]
[1778748598301,33.05,79797.44,0.0,-0.28599,0.00014,24.45852]
[1778748598773,33.05,79790.22,0.0,-0.28702,0.00014,24.49833]
[1778748602477,33.05,79781.3,0.0,-0.2883,0.00014,24.54715]
[1778748605694,33.05,79780.1,0.0,-0.28847,0.00014,24.55362]
[1778748605787,33.05,79769.85,0.0,-0.28995,0.00014,24.60931]
[1778748608832,33.05,79767.19,0.0,-0.29033,0.00014,24.62355]
[1778748609530,33.05,79767.88,0.0,-0.29022,0.00014,24.61962]
[1778748614685,33.05,79770.87,0.0,-0.28978,0.00014,24.60302]
[1778748620190,33.05,79773.26,0.0,-0.28942,0.00014,24.58951]
[1778748625642,33.04,79774.97,0.0,-0.28917,0.00014,24.57982]
[1778748630679,33.04,79772.48,0.0,-0.28951,0.00014,24.59292]
[1778748635719,33.04,79774.97,0.0,-0.28912,0.00014,24.57521]
[1778748640750,33.04,79781.47,0.0,-0.28818,0.00014,24.53946]
[1778748645830,33.04,79783.27,0.0,-0.28792,0.00014,24.52945]
[1778748650820,33.04,79792.13,0.0,-0.28665,0.00014,24.48084]
[1778748652485,33.04,79797.5,0.0,-0.28588,0.00014,24.45131]
[1778748652904,33.04,79800.59,0.0,-0.28544,0.00014,24.43433]
[1778748653839,33.04,79801.5,0.0,-0.28531,0.00014,24.4294]
[1778748654936,33.04,79798.43,0.0,-0.28575,0.00014,24.44646]
[1778748659831,33.04,79798.43,0.0,-0.28577,0.00014,24.44697]
[1778748665923,33.04,79790.35,0.0,-0.28694,0.00014,24.49208]
[1778748671965,33.05,79786.86,0.0,-0.28746,0.00014,24.51193]
[1778748674145,33.05,79776.44,0.0,-0.28896,0.00014,24.56905]
[1778748680023,33.05,79767.58,0.0,-0.29024,0.00014,24.61755]
[1778748685031,33.05,79767.22,0.0,-0.2903,0.00014,24.61963]
[1778748690096,33.05,79762.92,0.0,-0.29092,0.00014,24.64305]
[1778748696164,33.05,79762.4,0.0,-0.29098,0.00014,24.6422]
[1778748702182,33.05,79763.24,0.0,-0.29086,0.00014,24.63763]
[1778748707216,33.05,79768.8,0.0,-0.29005,0.00014,24.60747]
[1778748712335,33.05,79766.83,0.0,-0.29034,0.00014,24.61818]
[1778748718294,33.05,79763.36,0.0,-0.29084,0.00014,24.63684]
[1778748723330,33.05,79768.58,0.0,-0.29008,0.00014,24.60845]
[1778748732392,33.05,79769.99,0.0,-0.28987,0.00014,24.60061]
[1778748737427,33.05,79769.33,0.0,-0.28996,0.00014,24.60407]
[1778748742462,33.05,79767.94,0.0,-0.29016,0.00014,24.61148]
[1778748747497,33.05,79767.49,0.0,-0.29022,0.00014,24.61378]
[1778748752532,33.05,79766.81,0.0,-0.2903,0.00014,24.61361]
[1778748757570,33.05,79765.24,0.0,-0.29052,0.00014,24.62193]
[1778748762603,33.05,79765.38,0.0,-0.29049,0.00014,24.62097]
[1778748767637,33.04,79763.95,0.0,-0.29069,0.00014,24.62848]
[1778748772673,33.04,79763.84,0.0,-0.2907,0.00014,24.62886]
[1778748777707,33.04,79774.17,0.0,-0.28921,0.00014,24.57276]
[1778748783751,33.04,79774.48,0.0,-0.28917,0.00014,24.57124]
[1778748788786,33.05,79774.11,0.0,-0.28923,0.00014,24.57348]
[1778748792816,33.05,79787.39,0.0,-0.28733,0.00014,24.50119]
[1778748794209,33.05,79788.62,0.0,-0.28716,0.00014,24.49457]
[1778748799094,33.05,79787.78,0.0,-0.28729,0.00014,24.49984]
[1778748799107,33.05,79787.78,0.0,-0.28729,0.00014,24.49984]
[1778748799869,33.05,79787.35,0.0,-0.28736,0.00014,24.50233]
[1778748804904,33.05,79786.27,0.0,-0.28753,0.00014,24.50892]
[1778748809939,33.06,79788.64,0.0,-0.28721,0.00014,24.4966]
[1778748815981,33.06,79789.44,0.0,-0.28709,0.00014,24.48931]
[1778748821016,33.06,79793.56,0.0,-0.28652,0.00014,24.46743]
[1778748826051,33.07,79794.81,0.0,-0.28636,0.00014,24.46135]
[1778748831083,33.07,79793.5,0.0,-0.28656,0.00014,24.46931]
[1778748836869,33.07,79793.07,0.0,-0.28664,0.00014,24.47224]
[1778748836880,33.07,79793.07,0.0,-0.28664,0.00014,24.47224]
[1778748836969,33.07,79797.72,0.0,-0.28598,0.00014,24.44696]
[1778748842292,33.08,79801.38,0.0,-0.28547,0.00014,24.42714]
[1778748849801,33.08,79798.06,0.0,-0.28597,0.00014,24.44668]
[1778748855417,33.09,79800.66,0.0,-0.28564,0.00014,24.43391]
[1778748862304,33.09,79802.69,0.0,-0.28538,0.00014,24.42387]
[1778748867339,33.1,79807.51,0.0,-0.28471,0.00014,24.39807]
[1778748872374,33.1,79811.79,0.0,-0.2841,0.00014,24.37145]
[1778748877978,33.1,79814.48,0.0,-0.28373,0.00014,24.35737]
[1778748883452,33.11,79809.23,0.0,-0.28451,0.00014,24.38741]
[1778748888486,33.11,79808.59,0.0,-0.28461,0.00014,24.39162]
[1778748894528,33.12,79811.57,0.0,-0.28421,0.00014,24.37602]
[1778748899563,33.12,79810.77,0.0,-0.28434,0.00014,24.3812]
[1778748902675,33.12,79808.4,0.0,-0.28469,0.00014,24.39473]
[1778748902692,33.12,79806.59,0.0,-0.28495,0.00014,24.40472]
[1778748903750,33.12,79806.59,0.0,-0.28495,0.00014,24.40472]
[1778748903851,33.12,79800.7,0.0,-0.2858,0.00014,24.43742]
[1778748909636,33.12,79798.07,0.0,-0.28618,0.00014,24.45225]
[1778748914671,33.12,79796.7,0.0,-0.28638,0.00014,24.46005]
[1778748919782,33.13,79796.12,0.0,-0.28647,0.00014,24.46339]
[1778748925924,33.13,79794.73,0.0,-0.28667,0.00014,24.47118]
[1778748932797,33.13,79789.44,0.0,-0.28741,0.00014,24.49664]
[1778748940853,33.13,79784.63,0.0,-0.28811,0.00014,24.52322]
[1778748946052,33.13,79781.15,0.0,-0.28862,0.00014,24.54243]
[1778748954953,33.13,79779.84,0.0,-0.28882,0.00014,24.54999]
[1778748959988,33.13,79778.41,0.0,-0.28903,0.00014,24.55793]
[1778748965024,33.13,79777.32,0.0,-0.28919,0.00014,24.56399]
[1778748972083,33.13,79776.9,0.0,-0.28925,0.00014,24.56631]
[1778748976418,33.13,79774.28,0.0,-0.28963,0.00014,24.58062]
[1778748977211,33.13,79765.48,0.0,-0.29089,0.00014,24.62817]
[1778748983487,33.13,79760.8,0.0,-0.29156,0.00014,24.6531]
[1778748989416,33.13,79761.45,0.0,-0.29146,0.00014,24.64936]
[1778748996240,33.13,79765.04,0.0,-0.29091,0.00014,24.62586]
[1778749001275,33.13,79766.07,0.0,-0.29076,0.00014,24.62019]
[1778749005931,33.13,79777.1,0.0,-0.28917,0.00014,24.56052]
[1778749009435,33.13,79788.83,0.0,-0.28749,0.00014,24.4968]
[1778749013607,33.13,79789.06,0.0,-0.28747,0.00014,24.49583]
[1778749016522,33.13,79791.78,0.0,-0.28709,0.00014,24.4813]
[1778749016535,33.13,79791.78,0.0,-0.28709,0.00014,24.4813]
[1778749016828,33.13,79796.77,0.0,-0.28638,0.00014,24.45409]
[1778749022422,33.14,79799.76,0.0,-0.28597,0.00014,24.43857]
[1778749028179,33.14,79801.36,0.0,-0.28576,0.00014,24.43042]
[1778749033215,33.14,79802.2,0.0,-0.28566,0.00014,24.42656]
[1778749039542,33.15,79804.95,0.0,-0.2853,0.00014,24.41263]
[1778749044577,33.15,79806.79,0.0,-0.28505,0.00014,24.40324]
[1778749049614,33.16,79805.31,0.0,-0.28528,0.00014,24.41214]
[1778749055655,33.16,79804.79,0.0,-0.28535,0.00014,24.41215]
[1778749060692,33.16,79800.44,0.0,-0.28599,0.00014,24.43676]
[1778749065725,33.17,79797.64,0.0,-0.28641,0.00014,24.45273]
[1778749071767,33.17,79796.63,0.0,-0.28657,0.00014,24.45893]
[1778749076970,33.17,79796.84,0.0,-0.28656,0.00014,24.45847]
[1778749082848,33.17,79796.78,0.0,-0.28658,0.00014,24.45938]
[1778749087882,33.18,79795.88,0.0,-0.28672,0.00014,24.46489]
[1778749092281,33.18,79796.03,0.0,-0.28671,0.00014,24.46453]
[1778749092294,33.18,79796.44,0.0,-0.28666,0.00014,24.4624]
[1778749097952,33.18,79794.32,0.0,-0.28697,0.00014,24.4746]
[1778749107179,33.19,79793.51,0.0,-0.28712,0.00014,24.48021]
[1778749114066,33.19,79789.47,0.0,-0.28769,0.00014,24.49934]
[1778749119101,33.19,79786.68,0.0,-0.28811,0.00014,24.51509]
[1778749124137,33.2,79785.53,0.0,-0.28829,0.00014,24.52189]
[1778749129302,33.2,79785.2,0.0,-0.28834,0.00014,24.52411]
[1778749131391,33.2,79783.82,0.0,-0.28855,0.00014,24.53183]
[1778749137122,33.2,79777.15,0.0,-0.28951,0.00014,24.56836]
[1778749143286,33.2,79775.36,0.0,-0.28978,0.00014,24.57829]
[1778749151326,33.2,79777.9,0.0,-0.28942,0.00014,24.56477]
[1778749156360,33.2,79778.87,0.0,-0.28928,0.00014,24.55963]
[1778749161396,33.2,79782.02,0.0,-0.28883,0.00014,24.54265]
[1778749166431,33.2,79783.84,0.0,-0.28857,0.00014,24.53292]
[1778749171668,33.21,79785.89,0.0,-0.28828,0.00014,24.52193]
[1778749177671,33.21,79789.64,0.0,-0.28773,0.00014,24.49811]
[1778749183550,33.21,79790.68,0.0,-0.28759,0.00014,24.4928]
[1778749188585,33.21,79791.54,0.0,-0.28748,0.00014,24.48845]
[1778749193621,33.21,79791.86,0.0,-0.28744,0.00014,24.48702]
[1778749198655,33.21,79794.14,0.0,-0.28713,0.00014,24.47496]
[1778749202150,33.21,79794.52,0.0,-0.28708,0.00014,24.47304]
[1778749202420,33.21,79794.52,0.0,-0.28708,0.00014,24.47304]
[1778749202378,33.21,79795.15,0.0,-0.28699,0.00014,24.46968]
[1778749203318,33.21,79795.15,0.0,-0.28699,0.00014,24.46968]
[1778749203455,33.21,79795.15,0.0,-0.28699,0.00014,24.46968]
[1778749203397,33.21,79814.24,0.0,-0.28427,0.00014,24.36509]
[1778749203772,33.21,79814.24,0.0,-0.28427,0.00014,24.36509]
[1778749203869,33.21,79814.24,0.0,-0.28427,0.00014,24.36509]
[1778749203962,33.21,79831.01,0.0,-0.2819,0.00014,24.27218]
[1778749204718,33.22,79830.7,0.0,-0.28194,0.00014,24.2741]
[1778749205857,33.22,79830.7,0.0,-0.28194,0.00014,24.2741]
[1778749205962,33.22,79830.7,0.0,-0.28194,0.00014,24.2741]
[1778749206398,33.22,79848.55,0.0,-0.27943,0.00014,24.1746]
[1778749207371,33.22,79848.55,0.0,-0.27943,0.00014,24.1746]
[1778749207438,33.22,79848.55,0.0,-0.27943,0.00014,24.1746]
[1778749207472,33.22,79853.85,0.0,-0.27868,0.00014,24.14482]
[1778749207847,33.22,79867.23,0.0,-0.27681,0.00014,24.06923]
[1778749209338,33.22,79867.23,0.0,-0.27681,0.00014,24.06923]
[1778749209360,33.22,79867.23,0.0,-0.27681,0.00014,24.06923]
[1778749209392,33.22,79865.62,0.0,-0.27703,0.00014,24.0784]
[1778749209825,33.22,79865.62,0.0,-0.27703,0.00014,24.0784]
[1778749209909,33.22,79865.62,0.0,-0.27703,0.00014,24.0784]
[1778749210010,33.22,79860.48,0.0,-0.27776,0.00014,24.10759]
[1778749211098,33.22,79860.48,0.0,-0.27776,0.00014,24.10759]
[1778749211105,33.22,79860.48,0.0,-0.27776,0.00014,24.10759]
[1778749211181,33.22,79858.16,0.0,-0.27808,0.00014,24.12069]
[1778749211816,33.22,79858.16,0.0,-0.27808,0.00014,24.12069]
[1778749211998,33.22,79858.16,0.0,-0.27808,0.00014,24.12069]
[1778749212351,33.22,79868.53,0.0,-0.27663,0.00014,24.06218]
[1778749213699,33.22,79869.82,0.0,-0.27645,0.00014,24.05486]
[1778749213755,33.22,79869.82,0.0,-0.27645,0.00014,24.05486]
[1778749213756,33.22,79869.82,0.0,-0.27645,0.00014,24.05486]
[1778749213873,33.22,79869.82,0.0,-0.27645,0.00014,24.05486]
[1778749213891,33.22,79869.82,0.0,-0.27645,0.00014,24.05486]
[1778749214065,33.22,79869.82,0.0,-0.27645,0.00014,24.05486]
[1778749214076,33.22,79869.82,0.0,-0.27645,0.00014,24.05486]
[1778749214265,33.22,79869.82,0.0,-0.27645,0.00014,24.05486]
[1778749214284,33.22,79869.82,0.0,-0.27645,0.00014,24.05486]
[1778749214366,33.22,79866.43,0.0,-0.27693,0.00014,24.07418]
[1778749214900,33.22,79866.43,0.0,-0.27693,0.00014,24.07418]
[1778749214910,33.22,79866.43,0.0,-0.27693,0.00014,24.07418]
[1778749214912,33.22,79866.43,0.0,-0.27693,0.00014,24.07418]
[1778749215173,33.22,79862.06,0.0,-0.27754,0.00014,24.09903]
[1778749215667,33.22,79862.06,0.0,-0.27754,0.00014,24.09903]
[1778749217343,33.22,79862.06,0.0,-0.27754,0.00014,24.09903]
[1778749217358,33.22,79862.06,0.0,-0.27754,0.00014,24.09903]
[1778749217443,33.22,79858.41,0.0,-0.27806,0.00014,24.11981]
[1778749222607,33.22,79852.05,0.0,-0.27896,0.00014,24.1559]
[1778749227660,33.22,79852.78,0.0,-0.27886,0.00014,24.15184]
[1778749228219,33.22,79852.78,0.0,-0.27886,0.00014,24.15184]
[1778749228315,33.22,79855.92,0.0,-0.27842,0.00014,24.13422]
[1778749231075,33.22,79859.63,0.0,-0.2779,0.00014,24.11333]
[1778749231149,33.22,79861.67,0.0,-0.27759,0.00014,24.09817]
[1778749236956,33.22,79862.07,0.0,-0.27755,0.00014,24.09628]
[1778749241991,33.23,79861.62,0.0,-0.27762,0.00014,24.09917]
[1778749247027,33.23,79860.22,0.0,-0.27782,0.00014,24.10738]
[1778749250034,33.23,79860.18,0.0,-0.27783,0.00014,24.10766]
[1778749250127,33.23,79854.35,0.0,-0.27865,0.00014,24.14064]
[1778749256091,33.23,79845.31,0.0,-0.27992,0.00014,24.19142]
[1778749259300,33.23,79839.54,0.0,-0.28073,0.00014,24.22362]
[1778749259387,33.23,79839.33,0.0,-0.28076,0.00014,24.22473]
[1778749260989,33.23,79839.24,0.0,-0.28077,0.00014,24.22516]
[1778749261108,33.23,79839.24,0.0,-0.28077,0.00014,24.22516]
[1778749261451,33.23,79835.85,0.0,-0.28125,0.00014,24.24401]
[1778749267533,33.22,79841.54,0.0,-0.28044,0.00014,24.21181]
[1778749268337,33.22,79841.77,0.0,-0.2804,0.00014,24.21044]
[1778749268439,33.22,79840.4,0.0,-0.28059,0.00014,24.21802]
[1778749269577,33.22,79840.4,0.0,-0.28059,0.00014,24.21792]
[1778749270190,33.22,79839.87,0.0,-0.28066,0.00014,24.22079]
[1778749275270,33.22,79842.42,0.0,-0.28029,0.00014,24.20607]
[1778749281269,33.22,79843.92,0.0,-0.28007,0.00014,24.19717]
[1778749284291,33.22,79834.64,0.0,-0.28137,0.00014,24.24869]
[1778749289327,33.21,79835.57,0.0,-0.28122,0.00014,24.24287]
[1778749296375,33.21,79840.54,0.0,-0.28048,0.00014,24.21053]
[1778749301410,33.21,79840.88,0.0,-0.28042,0.00014,24.20807]
[1778749306445,33.21,79841.03,0.0,-0.28039,0.00014,24.20666]
[1778749311480,33.2,79839.9,0.0,-0.28053,0.00014,24.21242]
[1778749316517,33.2,79837.98,0.0,-0.28079,0.00014,24.22253]
[1778749321551,33.2,79838.39,0.0,-0.28071,0.00014,24.21953]
[1778749326590,33.19,79839.2,0.0,-0.28058,0.00014,24.21414]
[1778749326782,33.19,79839.2,0.0,-0.28058,0.00014,24.21414]
[1778749327596,33.19,79839.05,0.0,-0.2806,0.00014,24.21483]
[1778749329714,33.19,79829.16,0.0,-0.28199,0.00014,24.26966]
[1778749332145,33.19,79829.16,0.0,-0.28199,0.00014,24.26966]
[1778749332158,33.19,79828.53,0.0,-0.28208,0.00014,24.27353]
[1778749338975,33.2,79828.05,0.0,-0.28216,0.00014,24.27676]
[1778749339426,33.2,79828.05,0.0,-0.28216,0.00014,24.27676]
[1778749339527,33.2,79826.78,0.0,-0.28236,0.00014,24.28457]
[1778749344573,33.2,79823.65,0.0,-0.28282,0.00014,24.30267]
[1778749349750,33.21,79822.49,0.0,-0.28302,0.00014,24.31036]
[1778749354791,33.21,79819.48,0.0,-0.28345,0.00014,24.32416]
[1778749359839,33.21,79821.45,0.0,-0.28318,0.00014,24.314]
[1778749365306,33.22,79813.82,0.0,-0.28428,0.00014,24.35689]
[1778749365790,33.22,79813.36,0.0,-0.28435,0.00014,24.35954]
[1778749365852,33.22,79813.36,0.0,-0.28435,0.00014,24.35954]
[1778749365932,33.22,79813.36,0.0,-0.28435,0.00014,24.35954]
[1778749366012,33.22,79831.87,0.0,-0.28173,0.00014,24.2571]
[1778749367396,33.22,79831.87,0.0,-0.28173,0.00014,24.2571]
[1778749367593,33.22,79831.87,0.0,-0.28173,0.00014,24.2571]
[1778749367615,33.22,79836.88,0.0,-0.28103,0.00014,24.22939]
[1778749369022,33.22,79848.72,0.0,-0.27936,0.00014,24.16313]
[1778749370268,33.22,79848.72,0.0,-0.27936,0.00014,24.16313]
[1778749370341,33.22,79849.1,0.0,-0.27931,0.00014,24.16113]
[1778749371918,33.22,79858.81,0.0,-0.27794,0.00014,24.10643]
[1778749374113,33.22,79856.49,0.0,-0.27827,0.00014,24.11956]
[1778749374124,33.22,79856.49,0.0,-0.27827,0.00014,24.11956]
[1778749376818,33.22,79849.68,0.0,-0.27923,0.00014,24.15792]
[1778749378265,33.22,79849.68,0.0,-0.27923,0.00014,24.15793]
[1778749378448,33.22,79849.68,0.0,-0.27923,0.00014,24.15793]
[1778749378655,33.22,79849.76,0.0,-0.27922,0.00014,24.15749]
[1778749384113,33.22,79848.84,0.0,-0.27935,0.00014,24.16271]
[1778749389782,33.22,79848.13,0.0,-0.27945,0.00014,24.16678]
[1778749395066,33.22,79850.25,0.0,-0.27916,0.00014,24.15504]
[1778749400100,33.22,79842.16,0.0,-0.2803,0.00014,24.20054]
[1778749405136,33.22,79842.08,0.0,-0.28031,0.00014,24.201]
[1778749410171,33.22,79841.2,0.0,-0.28044,0.00014,24.20596]
[1778749415205,33.22,79841.17,0.0,-0.28042,0.00014,24.20237]
[1778749415789,33.22,79841.17,0.0,-0.28042,0.00014,24.20237]
[1778749416213,33.22,79840.95,0.0,-0.28045,0.00014,24.2036]
[1778749421247,33.22,79837.73,0.0,-0.2809,0.00014,24.22149]
[1778749423702,33.22,79847.04,0.0,-0.27959,0.00014,24.16939]
[1778749429444,33.22,79846.4,0.0,-0.27968,0.00014,24.17303]
[1778749436353,33.22,79840.19,0.0,-0.28055,0.00014,24.20759]
[1778749441388,33.22,79840.06,0.0,-0.28056,0.00014,24.20803]
[1778749448072,33.22,79840.28,0.0,-0.28052,0.00014,24.20655]
[1778749453612,33.22,79842.48,0.0,-0.2802,0.00014,24.1937]
[1778749461530,33.21,79842.22,0.0,-0.28022,0.00014,24.19457]
[1778749466565,33.21,79840.06,0.0,-0.28052,0.00014,24.20622]
[1778749471603,33.21,79840.14,0.0,-0.2805,0.00014,24.20538]
[1778749477648,33.21,79840.84,0.0,-0.28036,0.00014,24.19702]
[1778749482688,33.21,79837.35,0.0,-0.28084,0.00014,24.21603]
[1778749484698,33.21,79823.68,0.0,-0.28277,0.00014,24.29191]
[1778749485460,33.21,79823.68,0.0,-0.28277,0.00014,24.29191]
[1778749485464,33.21,79823.68,0.0,-0.28277,0.00014,24.29191]
[1778749485547,33.21,79823.68,0.0,-0.28277,0.00014,24.29191]
[1778749485705,33.21,79819.12,0.0,-0.28342,0.00014,24.31733]
[1778749489191,33.21,79818.88,0.0,-0.28346,0.00014,24.31905]
[1778749489733,33.21,79819.7,0.0,-0.28335,0.00014,24.31464]
[1778749494768,33.21,79826.24,0.0,-0.28245,0.00014,24.27935]
[1778749499805,33.22,79819.45,0.0,-0.28343,0.00014,24.31788]
[1778749501760,33.22,79819.45,0.0,-0.28343,0.00014,24.31788]
[1778749503816,33.22,79809.8,0.0,-0.28481,0.00014,24.37152]
[1778749509838,33.22,79818.94,0.0,-0.28353,0.00014,24.32194]
[1778749516936,33.23,79819.14,0.0,-0.28354,0.00014,24.32203]
[1778749516942,33.23,79819.14,0.0,-0.28354,0.00014,24.32203]
[1778749517026,33.23,79819.77,0.0,-0.28345,0.00014,24.31872]
[1778749519933,33.23,79821.12,0.0,-0.28327,0.00014,24.31159]
[1778749520035,33.23,79820.31,0.0,-0.28339,0.00014,24.31625]
[1778749526184,33.23,79822.15,0.0,-0.28315,0.00014,24.30693]
[1778749532785,33.24,79821.69,0.0,-0.28322,0.00014,24.30681]
[1778749538069,33.24,79820.53,0.0,-0.28341,0.00014,24.3144]
[1778749543104,33.25,79821.82,0.0,-0.28325,0.00014,24.30814]
[1778749548139,33.25,79823.51,0.0,-0.28303,0.00014,24.29967]
[1778749554314,33.26,79823.45,0.0,-0.28306,0.00014,24.30104]
[1778749562237,33.26,79823.05,0.0,-0.28315,0.00014,24.3046]
[1778749567273,33.27,79821.53,0.0,-0.28339,0.00014,24.3138]
[1778749573321,33.27,79822.49,0.0,-0.28327,0.00014,24.30936]
[1778749578351,33.27,79824.73,0.0,-0.28297,0.00014,24.29773]
[1778749584524,33.28,79826.39,0.0,-0.28276,0.00014,24.2895]
[1778749590434,33.28,79826.56,0.0,-0.28276,0.00014,24.28951]
[1778749595469,33.28,79832.33,0.0,-0.28194,0.00014,24.25459]
[1778749596216,33.28,79832.33,0.0,-0.28194,0.00014,24.25459]
[1778749596535,33.29,79837.54,0.0,-0.28121,0.00014,24.22584]
[1778749598158,33.29,79837.54,0.0,-0.28122,0.00014,24.22605]
[1778749598490,33.29,79837.3,0.0,-0.28126,0.00014,24.2276]
[1778749600165,33.29,79837.63,0.0,-0.28121,0.00014,24.22563]
[1778749600412,33.29,79837.63,0.0,-0.28121,0.00014,24.22563]
[1778749600792,33.29,79840.89,0.0,-0.28074,0.00014,24.20734]
[1778749603548,33.29,79849.9,0.0,-0.27947,0.00014,24.15674]
[1778749608560,33.28,79849.49,0.0,-0.27952,0.00014,24.15876]
[1778749613595,33.28,79852.33,0.0,-0.27912,0.00014,24.14269]
[1778749618641,33.28,79852.84,0.0,-0.27904,0.00014,24.13979]
[1778749623689,33.28,79846.04,0.0,-0.28,0.00014,24.17787]
[1778749627485,33.28,79840.02,0.0,-0.28085,0.00014,24.21134]
[1778749627493,33.28,79840.02,0.0,-0.28085,0.00014,24.21134]
[1778749627496,33.28,79840.02,0.0,-0.28085,0.00014,24.21134]
[1778749627719,33.28,79839.44,0.0,-0.28093,0.00014,24.21451]
[1778749631387,33.28,79836.64,0.0,-0.28132,0.00014,24.2299]
[1778749631744,33.28,79837.39,0.0,-0.28121,0.00014,24.22565]
[1778749633203,33.28,79837.5,0.0,-0.28119,0.00014,24.22496]
[1778749633759,33.28,79838.46,0.0,-0.28105,0.00014,24.21954]
[1778749638793,33.28,79838.81,0.0,-0.281,0.00014,24.21727]
[1778749643828,33.28,79838.26,0.0,-0.28107,0.00014,24.22009]
[1778749648863,33.28,79833.73,0.0,-0.2817,0.00014,24.24509]
[1778749654226,33.28,79832.04,0.0,-0.28191,0.00014,24.25044]
[1778749659663,33.27,79837.65,0.0,-0.28111,0.00014,24.21878]
[1778749665097,33.27,79838.96,0.0,-0.28092,0.00014,24.21108]
[1778749671017,33.27,79839.06,0.0,-0.28089,0.00014,24.21019]
[1778749676052,33.27,79839.51,0.0,-0.28082,0.00014,24.20741]
[1778749681087,33.27,79834.6,0.0,-0.28151,0.00014,24.23435]
[1778749686600,33.27,79836.11,0.0,-0.28129,0.00014,24.22562]
[1778749692164,33.26,79835.16,0.0,-0.28141,0.00014,24.23034]
[1778749697199,33.26,79836.89,0.0,-0.28115,0.00014,24.2204]
[1778749702328,33.26,79837.83,0.0,-0.28102,0.00014,24.21499]
[1778749705080,33.26,79829.05,0.0,-0.28225,0.00014,24.26364]
[1778749705377,33.26,79828.79,0.0,-0.28229,0.00014,24.26499]
[1778749712306,33.26,79829.91,0.0,-0.28209,0.00014,24.25432]
[1778749717340,33.26,79828.65,0.0,-0.28226,0.00014,24.26077]
[1778749723382,33.25,79826.09,0.0,-0.2826,0.00014,24.27421]
[1778749728417,33.25,79828.28,0.0,-0.28227,0.00014,24.26142]
[1778749733452,33.25,79831.97,0.0,-0.28174,0.00014,24.24035]
[1778749738487,33.24,79831.7,0.0,-0.28176,0.00014,24.24122]
[1778749743522,33.24,79832.98,0.0,-0.28157,0.00014,24.23345]
[1778749748557,33.24,79831.91,0.0,-0.2817,0.00014,24.23876]
[1778749755727,33.23,79830.23,0.0,-0.28192,0.00014,24.2472]
[1778749761648,33.23,79827.52,0.0,-0.28228,0.00014,24.26148]
[1778749766683,33.23,79825.77,0.0,-0.28251,0.00014,24.2705]
[1778749771718,33.22,79825.37,0.0,-0.28253,0.00014,24.26827]
[1778749776181,33.22,79832.45,0.0,-0.28152,0.00014,24.22841]
[1778749776753,33.22,79832.45,0.0,-0.28151,0.00014,24.22831]
[1778749779226,33.22,79833.15,0.0,-0.28141,0.00014,24.22419]
[1778749779774,33.22,79833.44,0.0,-0.28137,0.00014,24.22247]
[1778749784809,33.22,79835.53,0.0,-0.28106,0.00014,24.21028]
[1778749789844,33.22,79835.45,0.0,-0.28106,0.00014,24.21016]
[1778749794879,33.21,79836.32,0.0,-0.28092,0.00014,24.20474]
[1778749799914,33.21,79837.01,0.0,-0.28081,0.00014,24.20034]
[1778749802593,33.21,79837.22,0.0,-0.28077,0.00014,24.19895]
[1778749803156,33.21,79837.22,0.0,-0.28077,0.00014,24.19895]
[1778749803115,33.21,79837.73,0.0,-0.2807,0.00014,24.196]
[1778749803260,33.21,79837.73,0.0,-0.2807,0.00014,24.196]
[1778749803530,33.21,79837.73,0.0,-0.2807,0.00014,24.196]
[1778749803622,33.21,79837.73,0.0,-0.2807,0.00014,24.196]
[1778749803834,33.21,79837.73,0.0,-0.2807,0.00014,24.196]
[1778749803862,33.21,79837.73,0.0,-0.2807,0.00014,24.196]
[1778749804051,33.21,79837.73,0.0,-0.2807,0.00014,24.196]
[1778749804114,33.21,79837.73,0.0,-0.2807,0.00014,24.196]
[1778749803967,33.21,79849.06,0.0,-0.2791,0.00014,24.13247]
[1778749804262,33.21,79849.06,0.0,-0.2791,0.00014,24.13247]
[1778749804970,33.21,79865.75,0.0,-0.27675,0.00014,24.03798]
[1778749806670,33.21,79863.9,0.0,-0.27701,0.00014,24.04844]
[1778749806985,33.21,79863.9,0.0,-0.27701,0.00014,24.04841]
[1778749807641,33.21,79863.9,0.0,-0.27701,0.00014,24.04841]
[1778749807655,33.21,79863.9,0.0,-0.27701,0.00014,24.04841]
[1778749807921,33.21,79863.9,0.0,-0.27701,0.00014,24.04841]
[1778749807941,33.21,79863.9,0.0,-0.27701,0.00014,24.04841]
[1778749807993,33.21,79865.35,0.0,-0.2768,0.00014,24.04024]
[1778749813026,33.21,79868.9,0.0,-0.27631,0.00014,24.02019]
[1778749813984,33.21,79868.9,0.0,-0.27631,0.00014,24.02019]
[1778749814086,33.21,79839.25,0.0,-0.28048,0.00014,24.18736]
[1778749814358,33.21,79839.25,0.0,-0.28048,0.00014,24.18736]
[1778749814452,33.21,79839.25,0.0,-0.28048,0.00014,24.18736]
[1778749814675,33.21,79839.25,0.0,-0.28048,0.00014,24.18736]
[1778749814992,33.21,79839.25,0.0,-0.28048,0.00014,24.18736]
[1778749815042,33.21,79839.32,0.0,-0.28047,0.00014,24.18706]
[1778749815280,33.21,79839.32,0.0,-0.28047,0.00014,24.18706]
[1778749815466,33.21,79839.32,0.0,-0.28047,0.00014,24.18706]
[1778749815697,33.21,79839.32,0.0,-0.28047,0.00014,24.18706]
[1778749815829,33.21,79839.32,0.0,-0.28047,0.00014,24.18706]
[1778749815899,33.21,79839.32,0.0,-0.28047,0.00014,24.18706]
[1778749816081,33.21,79839.32,0.0,-0.28047,0.00014,24.18706]
[1778749816051,33.21,79808.78,0.0,-0.28481,0.00014,24.35692]
[1778749816197,33.21,79808.78,0.0,-0.28481,0.00014,24.35692]
[1778749816318,33.21,79808.78,0.0,-0.28481,0.00014,24.35692]
[1778749816533,33.21,79808.78,0.0,-0.28481,0.00014,24.35692]
[1778749816694,33.21,79808.78,0.0,-0.28481,0.00014,24.35692]
[1778749816733,33.21,79808.78,0.0,-0.28481,0.00014,24.35692]
[1778749816928,33.21,79808.78,0.0,-0.28481,0.00014,24.35692]
[1778749817055,33.21,79798.33,0.0,-0.28631,0.00014,24.41442]
[1778749818240,33.21,79791.55,0.0,-0.28728,0.00014,24.45154]
[1778749818255,33.21,79791.55,0.0,-0.28728,0.00014,24.45154]
[1778749819071,33.21,79788.49,0.0,-0.28772,0.00014,24.46826]
[1778749820651,33.21,79791.5,0.0,-0.28729,0.00014,24.45188]
[1778749820736,33.21,79791.5,0.0,-0.28729,0.00014,24.45188]
[1778749820989,33.21,79791.5,0.0,-0.28729,0.00014,24.45188]
[1778749821086,33.21,79791.5,0.0,-0.28729,0.00014,24.45188]
[1778749821089,33.21,79789.9,0.0,-0.28752,0.00014,24.46064]
[1778749824107,33.21,79776.53,0.0,-0.28943,0.00014,24.53327]
[1778749826494,33.21,79772.38,0.0,-0.29003,0.00014,24.55559]
[1778749827126,33.21,79780.3,0.0,-0.28889,0.00014,24.51269]
[1778749832161,33.21,79781.1,0.0,-0.28875,0.00014,24.50455]
[1778749835004,33.21,79785.92,0.0,-0.28806,0.00014,24.47835]
[1778749835183,33.21,79787.42,0.0,-0.28784,0.00014,24.47019]
[1778749836797,33.21,79788.04,0.0,-0.28776,0.00014,24.46683]
[1778749836918,33.21,79788.04,0.0,-0.28776,0.00014,24.46683]
[1778749839573,33.21,79795.24,0.0,-0.28673,0.00014,24.42758]
[1778749840923,33.21,79796.59,0.0,-0.28654,0.00014,24.42025]
[1778749841016,33.21,79794.22,0.0,-0.28688,0.00014,24.43333]
[1778749842646,33.21,79794.58,0.0,-0.28683,0.00014,24.43142]
[1778749842657,33.21,79794.58,0.0,-0.28683,0.00014,24.43142]
[1778749842747,33.21,79794.58,0.0,-0.28683,0.00014,24.43147]
[1778749847774,33.21,79792.11,0.0,-0.28718,0.00014,24.44509]
[1778749848498,33.21,79791.88,0.0,-0.28722,0.00014,24.4464]
[1778749848987,33.21,79791.88,0.0,-0.28722,0.00014,24.4464]
[1778749848998,33.21,79791.88,0.0,-0.28722,0.00014,24.4464]
[1778749849088,33.21,79795.63,0.0,-0.28668,0.00014,24.42592]
[1778749851276,33.21,79798.8,0.0,-0.28623,0.00014,24.40861]
[1778749851291,33.21,79798.8,0.0,-0.28623,0.00014,24.40861]
[1778749851773,33.21,79799.46,0.0,-0.28614,0.00014,24.4051]
[1778749853292,33.21,79799.46,0.0,-0.28614,0.00014,24.4051]
[1778749853374,33.21,79798.71,0.0,-0.28625,0.00014,24.40927]
[1778749855802,33.21,79798.71,0.0,-0.28625,0.00014,24.40927]
[1778749855826,33.22,79798.71,0.0,-0.28625,0.00014,24.40946]
[1778749856982,33.22,79798.71,0.0,-0.28625,0.00014,24.40946]
[1778749857388,33.22,79796.47,0.0,-0.28657,0.00014,24.42178]
[1778749858012,33.22,79793.15,0.0,-0.28705,0.00014,24.43997]
[1778749860159,33.22,79793.15,0.0,-0.28705,0.00014,24.43997]
[1778749861030,33.22,79791.84,0.0,-0.28724,0.00014,24.4472]
[1778749866082,33.22,79790.17,0.0,-0.28748,0.00014,24.45636]
[1778749871704,33.22,79786.87,0.0,-0.28795,0.00014,24.47439]
[1778749872083,33.22,79786.62,0.0,-0.28799,0.00014,24.47575]
[1778749877482,33.22,79792.93,0.0,-0.28709,0.00014,24.44145]
[1778749882522,33.22,79790.22,0.0,-0.28748,0.00014,24.45636]
[1778749883751,33.22,79790.22,0.0,-0.28748,0.00014,24.45636]
[1778749884149,33.22,79783.21,0.0,-0.28848,0.00014,24.49448]
[1778749889575,33.22,79779.48,0.0,-0.28901,0.00014,24.51452]
[1778749890922,33.22,79779.48,0.0,-0.28901,0.00014,24.51452]
[1778749891021,33.22,79777.75,0.0,-0.28924,0.00014,24.52007]
[1778749894990,33.22,79776.28,0.0,-0.28944,0.00014,24.52785]
[1778749895001,33.22,79776.28,0.0,-0.28944,0.00014,24.52785]
[1778749895009,33.22,79773.13,0.0,-0.2899,0.00014,24.54481]
[1778749900649,33.21,79774.81,0.0,-0.28965,0.00014,24.53539]
[1778749905780,33.21,79781.4,0.0,-0.28869,0.00014,24.49945]
[1778749909630,33.21,79785.66,0.0,-0.28808,0.00014,24.47623]
[1778749909713,33.21,79786.15,0.0,-0.28801,0.00014,24.47356]
[1778749914747,33.21,79786.18,0.0,-0.288,0.00014,24.47334]
[1778749919782,33.21,79786.26,0.0,-0.28799,0.00014,24.47285]
[1778749924921,33.21,79785.1,0.0,-0.28816,0.00014,24.47911]
[1778749926938,33.21,79794.8,0.0,-0.28677,0.00014,24.42625]
[1778749932878,33.21,79791.08,0.0,-0.2873,0.00014,24.44675]
[1778749937914,33.21,79789.87,0.0,-0.28748,0.00014,24.45343]
[1778749942948,33.21,79790.17,0.0,-0.28744,0.00014,24.45171]
[1778749948277,33.21,79789.1,0.0,-0.28759,0.00014,24.45747]
[1778749957451,33.21,79789.79,0.0,-0.28746,0.00014,24.44986]
[1778749960069,33.21,79802.72,0.0,-0.28562,0.00014,24.37921]
[1778749961289,33.21,79802.72,0.0,-0.28562,0.00014,24.37921]
[1778749962082,33.21,79806.64,0.0,-0.28506,0.00014,24.35786]
[1778749965080,33.21,79808.03,0.0,-0.28487,0.00014,24.35043]
[1778749969073,33.21,79813.16,0.0,-0.28413,0.00014,24.32168]
[1778749969087,33.21,79813.16,0.0,-0.28413,0.00014,24.32168]
[1778749969174,33.21,79811.93,0.0,-0.2843,0.00014,24.32828]
[1778749975174,33.21,79813.17,0.0,-0.28409,0.00014,24.32025]
[1778749980210,33.2,79813.89,0.0,-0.28397,0.00014,24.31531]
[1778749985244,33.2,79811.63,0.0,-0.28427,0.00014,24.32686]
[1778749990830,33.19,79811.89,0.0,-0.28421,0.00014,24.3246]
[1778749996268,33.19,79814.7,0.0,-0.28378,0.00014,24.30786]
[1778750002372,33.18,79819.51,0.0,-0.28307,0.00014,24.28007]
[1778750007401,33.18,79822.52,0.0,-0.28262,0.00014,24.26243]
[1778750013543,33.17,79826.58,0.0,-0.28199,0.00014,24.23485]
[1778750020494,33.17,79827.9,0.0,-0.28177,0.00014,24.2263]
[1778750024915,33.17,79817.4,0.0,-0.28325,0.00014,24.28404]
[1778750031570,33.16,79812.03,0.0,-0.28398,0.00014,24.3122]
[1778750036605,33.15,79814.24,0.0,-0.28363,0.00014,24.2988]
[1778750041842,33.15,79817.34,0.0,-0.28316,0.00014,24.28043]
[1778750041943,33.15,79814.45,0.0,-0.28357,0.00014,24.29646]
[1778750047684,33.15,79809.6,0.0,-0.28428,0.00014,24.324]
[1778750052894,33.15,79808.08,0.0,-0.28451,0.00014,24.33272]
[1778750058161,33.16,79798.44,0.0,-0.2859,0.00014,24.38642]
[1778750063796,33.16,79806.61,0.0,-0.28475,0.00014,24.34225]
[1778750071852,33.16,79806.63,0.0,-0.28475,0.00014,24.33954]
[1778750076887,33.17,79804.24,0.0,-0.28511,0.00014,24.35344]
[1778750083028,33.17,79803.76,0.0,-0.28521,0.00014,24.35714]
[1778750088971,33.18,79803.09,0.0,-0.28532,0.00014,24.3616]
[1778750094006,33.18,79800.86,0.0,-0.28566,0.00014,24.3746]
[1778750100049,33.18,79798.7,0.0,-0.28599,0.00014,24.38741]
[1778750102212,33.18,79798.56,0.0,-0.28602,0.00014,24.38831]
[1778750102314,33.18,79796.03,0.0,-0.28638,0.00014,24.4023]
[1778750105198,33.19,79787.32,0.0,-0.28763,0.00014,24.45019]
[1778750110871,33.19,79786.33,0.0,-0.28778,0.00014,24.45588]
[1778750116183,33.19,79786.41,0.0,-0.28778,0.00014,24.4558]
[1778750121219,33.19,79785.67,0.0,-0.28789,0.00014,24.46012]
[1778750126252,33.19,79786.23,0.0,-0.28782,0.00014,24.45736]
[1778750131288,33.19,79783.99,0.0,-0.28813,0.00014,24.46609]
[1778750135909,33.19,79782.24,0.0,-0.28838,0.00014,24.47583]
[1778750136323,33.19,79780.84,0.0,-0.28859,0.00014,24.48349]
[1778750141358,33.2,79782.25,0.0,-0.28839,0.00014,24.47617]
[1778750146393,33.2,79779.95,0.0,-0.28873,0.00014,24.48901]
[1778750153529,33.2,79774.94,0.0,-0.28946,0.00014,24.51654]
[1778750159484,33.2,79770.89,0.0,-0.29005,0.00014,24.53872]
[1778750165526,33.2,79770.8,0.0,-0.29007,0.00014,24.53943]
[1778750170562,33.2,79769.94,0.0,-0.2902,0.00014,24.54428]
[1778750175032,33.2,79768.4,0.0,-0.29042,0.00014,24.55271]
[1778750175329,33.2,79767.0,0.0,-0.29063,0.00014,24.56033]
[1778750176034,33.2,79767.0,0.0,-0.29063,0.00014,24.56033]
[1778750176060,33.2,79767.0,0.0,-0.29063,0.00014,24.56033]
[1778750176813,33.2,79756.96,0.0,-0.29207,0.00014,24.61426]
[1778750180700,33.2,79755.92,0.0,-0.29222,0.00014,24.61978]
[1778750181449,33.2,79755.42,0.0,-0.29229,0.00014,24.62241]
[1778750186966,33.2,79752.2,0.0,-0.29276,0.00014,24.63948]
[1778750190425,33.2,79747.36,0.0,-0.29345,0.00014,24.66506]
[1778750190526,33.2,79746.47,0.0,-0.29358,0.00014,24.66972]
[1778750196043,33.2,79745.14,0.0,-0.29374,0.00014,24.67273]
[1778750201982,33.2,79747.1,0.0,-0.29344,0.00014,24.66174]
[1778750202083,33.2,79746.85,0.0,-0.29348,0.00014,24.66297]
[1778750207294,33.19,79751.77,0.0,-0.29275,0.00014,24.63639]
[1778750207436,33.19,79751.77,0.0,-0.29275,0.00014,24.63639]
[1778750207535,33.19,79751.22,0.0,-0.29283,0.00014,24.63919]
[1778750212857,33.19,79747.68,0.0,-0.29333,0.00014,24.65771]
[1778750217892,33.19,79747.68,0.0,-0.29332,0.00014,24.65733]
[1778750223539,33.19,79746.69,0.0,-0.29346,0.00014,24.66232]
[1778750227964,33.19,79757.68,0.0,-0.29186,0.00014,24.60316]
[1778750232996,33.19,79756.24,0.0,-0.29206,0.00014,24.61066]
[1778750239038,33.18,79752.24,0.0,-0.29263,0.00014,24.63179]
[1778750241218,33.18,79751.87,0.0,-0.29269,0.00014,24.63372]
[1778750241318,33.18,79751.62,0.0,-0.29272,0.00014,24.63496]
[1778750242694,33.18,79751.62,0.0,-0.29272,0.00014,24.63496]
[1778750243066,33.18,79751.5,0.0,-0.29274,0.00014,24.63556]
[1778750248101,33.18,79748.72,0.0,-0.29313,0.00014,24.65016]
[1778750253136,33.18,79747.98,0.0,-0.29321,0.00014,24.65011]
[1778750258172,33.18,79750.54,0.0,-0.29283,0.00014,24.63618]
[1778750264152,33.18,79749.82,0.0,-0.29293,0.00014,24.6397]
[1778750269249,33.18,79755.33,0.0,-0.29212,0.00014,24.60974]
[1778750274370,33.17,79756.87,0.0,-0.29189,0.00014,24.60116]
[1778750280325,33.17,79758.29,0.0,-0.29167,0.00014,24.59316]
[1778750285360,33.17,79758.53,0.0,-0.29163,0.00014,24.59158]
[1778750290395,33.17,79764.56,0.0,-0.29076,0.00014,24.5589]
[1778750295430,33.17,79766.27,0.0,-0.2905,0.00014,24.54945]
[1778750300465,33.17,79767.74,0.0,-0.29028,0.00014,24.54125]
[1778750311542,33.16,79766.29,0.0,-0.29046,0.00014,24.54468]
[1778750316577,33.16,79764.97,0.0,-0.29064,0.00014,24.55152]
[1778750322621,33.16,79764.24,0.0,-0.29074,0.00014,24.55513]
[1778750329669,33.16,79765.0,0.0,-0.29062,0.00014,24.55067]
[1778750334705,33.16,79768.52,0.0,-0.2901,0.00014,24.53146]
[1778750339740,33.16,79771.24,0.0,-0.28971,0.00014,24.5166]
[1778750345704,33.16,79772.97,0.0,-0.28946,0.00014,24.50711]
[1778750350818,33.16,79775.38,0.0,-0.28911,0.00014,24.4939]
[1778750356153,33.16,79777.0,0.0,-0.28887,0.00014,24.48502]
[1778750361894,33.16,79783.5,0.0,-0.28794,0.00014,24.44961]
[1778750371966,33.16,79784.7,0.0,-0.28775,0.00014,24.43949]
[1778750378008,33.16,79782.97,0.0,-0.288,0.00014,24.44908]
[1778750383044,33.16,79776.22,0.0,-0.28897,0.00014,24.48593]
[1778750387862,33.16,79776.52,0.0,-0.28893,0.00014,24.48431]
[1778750388110,33.16,79785.55,0.0,-0.28763,0.00014,24.43517]
[1778750389347,33.16,79785.55,0.0,-0.28763,0.00014,24.43517]
[1778750389592,33.16,79791.58,0.0,-0.28677,0.00014,24.40226]
[1778750394623,33.16,79795.15,0.0,-0.28626,0.00014,24.38294]
[1778750395140,33.16,79794.32,0.0,-0.28639,0.00014,24.38769]
[1778750395488,33.16,79794.32,0.0,-0.28639,0.00014,24.38769]
[1778750395589,33.16,79793.99,0.0,-0.28644,0.00014,24.38959]
[1778750400689,33.16,79791.84,0.0,-0.28675,0.00014,24.40162]
[1778750406206,33.17,79791.95,0.0,-0.28675,0.00014,24.40162]
[1778750412247,33.17,79790.51,0.0,-0.28697,0.00014,24.41003]
[1778750414192,33.17,79787.17,0.0,-0.28745,0.00014,24.42836]
[1778750414290,33.17,79793.36,0.0,-0.28657,0.00014,24.3946]
[1778750419298,33.17,79795.23,0.0,-0.28631,0.00014,24.38496]
[1778750422652,33.17,79795.26,0.0,-0.28631,0.00014,24.38505]
[1778750429519,33.18,79794.24,0.0,-0.28648,0.00014,24.39141]
[1778750434617,33.18,79794.83,0.0,-0.28639,0.00014,24.38513]
[1778750435852,33.18,79796.78,0.0,-0.28612,0.00014,24.37462]
[1778750438331,33.18,79798.07,0.0,-0.28594,0.00014,24.36773]
[1778750438345,33.18,79798.07,0.0,-0.28594,0.00014,24.36773]
[1778750438436,33.18,79798.91,0.0,-0.28581,0.00014,24.36289]
[1778750442722,33.18,79801.01,0.0,-0.2855,0.00014,24.3509]
[1778750442818,33.18,79802.56,0.0,-0.28527,0.00014,24.34194]
[1778750448501,33.18,79801.29,0.0,-0.28546,0.00014,24.34955]
[1778750451428,33.18,79803.09,0.0,-0.28521,0.00014,24.33987]
[1778750458186,33.18,79805.17,0.0,-0.28493,0.00014,24.32898]
[1778750463604,33.19,79807.33,0.0,-0.28464,0.00014,24.31799]
[1778750468640,33.19,79805.91,0.0,-0.28486,0.00014,24.32635]
[1778750473675,33.19,79804.57,0.0,-0.28506,0.00014,24.33424]
[1778750478714,33.19,79800.68,0.0,-0.28563,0.00014,24.35615]
[1778750483746,33.2,79802.04,0.0,-0.28545,0.00014,24.34924]
[1778750488779,33.2,79801.99,0.0,-0.28547,0.00014,24.35009]
[1778750493814,33.2,79791.22,0.0,-0.28701,0.00014,24.40597]
[1778750496429,33.2,79790.02,0.0,-0.28718,0.00014,24.41274]
[1778750496836,33.2,79790.0,0.0,-0.28719,0.00014,24.41295]
[1778750501870,33.2,79787.88,0.0,-0.28751,0.00014,24.42503]
[1778750506905,33.21,79788.55,0.0,-0.28742,0.00014,24.42195]
[1778750511940,33.21,79784.61,0.0,-0.288,0.00014,24.44387]
[1778750516974,33.21,79785.79,0.0,-0.28784,0.00014,24.43792]
[1778750522011,33.21,79789.1,0.0,-0.28738,0.00014,24.4203]
[1778750527046,33.21,79786.19,0.0,-0.2878,0.00014,24.43648]
[1778750532683,33.22,79784.75,0.0,-0.28802,0.00014,24.44452]
[1778750537815,33.22,79784.37,0.0,-0.28808,0.00014,24.44684]
[1778750543713,33.22,79780.14,0.0,-0.28869,0.00014,24.47005]
[1778750543807,33.22,79780.17,0.0,-0.28869,0.00014,24.46993]
[1778750549606,33.22,79781.54,0.0,-0.28849,0.00014,24.46258]
[1778750555354,33.22,79780.9,0.0,-0.28856,0.00014,24.46237]
[1778750562291,33.22,79776.39,0.0,-0.28921,0.00014,24.48674]
[1778750567327,33.22,79777.0,0.0,-0.28912,0.00014,24.48344]
[1778750571405,33.22,79777.33,0.0,-0.28907,0.00014,24.48168]
[1778750571458,33.22,79777.34,0.0,-0.28907,0.00014,24.48163]
[1778750576728,33.22,79775.39,0.0,-0.28936,0.00014,24.49229]
[1778750582263,33.22,79772.25,0.0,-0.28981,0.00014,24.50949]
[1778750582432,33.22,79772.25,0.0,-0.28981,0.00014,24.50949]
[1778750587467,33.22,79767.1,0.0,-0.29055,0.00014,24.5372]
[1778750592503,33.22,79769.3,0.0,-0.29023,0.00014,24.52529]
[1778750597541,33.22,79767.97,0.0,-0.29043,0.00014,24.53241]
[1778750602573,33.22,79770.2,0.0,-0.2901,0.00014,24.52026]
[1778750608615,33.22,79772.33,0.0,-0.28979,0.00014,24.50869]
[1778750616777,33.22,79775.66,0.0,-0.28929,0.00014,24.48695]
[1778750622714,33.22,79775.27,0.0,-0.28935,0.00014,24.4891]
[1778750628756,33.22,79773.99,0.0,-0.28953,0.00014,24.49587]
[1778750630152,33.22,79773.54,0.0,-0.28959,0.00014,24.49827]
[1778750630769,33.22,79771.26,0.0,-0.28992,0.00014,24.51054]
[1778750635804,33.22,79764.67,0.0,-0.29086,0.00014,24.54574]
[1778750640841,33.21,79761.06,0.0,-0.29137,0.00014,24.56478]
[1778750645874,33.21,79756.32,0.0,-0.29205,0.00014,24.58983]
[1778750650911,33.21,79756.09,0.0,-0.29207,0.00014,24.5907]
[1778750655946,33.21,79749.46,0.0,-0.29302,0.00014,24.62572]
[1778750660981,33.21,79745.34,0.0,-0.2936,0.00014,24.64708]
[1778750663718,33.21,79742.01,0.0,-0.29408,0.00014,24.66451]
[1778750664002,33.2,79741.02,0.0,-0.29422,0.00014,24.66962]
[1778750669037,33.2,79738.89,0.0,-0.29451,0.00015,24.68021]
[1778750674072,33.2,79736.76,0.0,-0.29478,0.00015,24.68706]
[1778750679107,33.19,79734.17,0.0,-0.29514,0.00015,24.70007]
[1778750684142,33.19,79729.96,0.0,-0.29573,0.00015,24.72159]
[1778750689178,33.19,79728.73,0.0,-0.29589,0.00015,24.72734]
[1778750694215,33.18,79724.2,0.0,-0.29653,0.00015,24.75046]
[1778750701264,33.18,79722.52,0.0,-0.29674,0.00015,24.75806]
[1778750706300,33.17,79722.66,0.0,-0.2967,0.00015,24.75641]
[1778750709811,33.17,79722.41,0.0,-0.29672,0.00015,24.75736]
[1778750709912,33.17,79718.66,0.0,-0.29726,0.00015,24.77667]
[1778750715364,33.16,79717.16,0.0,-0.29745,0.00015,24.78347]
[1778750720399,33.16,79718.18,0.0,-0.29727,0.00015,24.77706]
[1778750725656,33.16,79717.68,0.0,-0.29733,0.00015,24.77905]
[1778750734593,33.15,79717.71,0.0,-0.29729,0.00015,24.7774]
[1778750740749,33.14,79718.91,0.0,-0.29704,0.00015,24.7655]
[1778750745845,33.13,79720.21,0.0,-0.29682,0.00015,24.75745]
[1778750745894,33.13,79720.21,0.0,-0.29682,0.00015,24.75745]
[1778750745965,33.13,79720.11,0.0,-0.29683,0.00015,24.75778]
[1778750751617,33.13,79718.09,0.0,-0.2971,0.00015,24.7673]
[1778750756652,33.12,79715.04,0.0,-0.29751,0.00015,24.78223]
[1778750761687,33.11,79715.72,0.0,-0.29738,0.00015,24.77734]
[1778750766722,33.11,79717.32,0.0,-0.29712,0.00015,24.76784]
[1778750771757,33.1,79717.89,0.0,-0.29701,0.00015,24.76381]
[1778750776793,33.1,79718.66,0.0,-0.29687,0.00015,24.75874]
[1778750781827,33.09,79719.78,0.0,-0.29668,0.00015,24.75185]
[1778750786862,33.09,79718.56,0.0,-0.29683,0.00015,24.75728]
[1778750791897,33.08,79720.92,0.0,-0.29644,0.00015,24.7401]
[1778750798046,33.08,79721.05,0.0,-0.29639,0.00015,24.73825]
[1778750804988,33.07,79721.0,0.0,-0.29636,0.00015,24.73719]
[1778750810024,33.07,79721.28,0.0,-0.2963,0.00015,24.73479]
[1778750815059,33.06,79721.01,0.0,-0.29631,0.00015,24.7353]
[1778750820094,33.06,79721.45,0.0,-0.29622,0.00015,24.73208]
[1778750825129,33.05,79721.13,0.0,-0.29625,0.00015,24.73289]
[1778750830166,33.05,79721.62,0.0,-0.29615,0.00015,24.72943]
[1778750835200,33.04,79722.25,0.0,-0.29604,0.00015,24.72524]
[1778750838821,33.04,79725.72,0.0,-0.29552,0.00015,24.70637]
[1778750838854,33.04,79725.72,0.0,-0.29552,0.00015,24.70637]
[1778750838860,33.04,79725.72,0.0,-0.29552,0.00015,24.70637]
[1778750838869,33.04,79725.72,0.0,-0.29552,0.00015,24.70637]
[1778750839228,33.04,79725.63,0.0,-0.29553,0.00015,24.7067]
[1778750839413,33.04,79725.63,0.0,-0.29553,0.00015,24.7067]
[1778750840235,33.04,79729.43,0.0,-0.29497,0.00015,24.68636]
[1778750841980,33.04,79732.32,0.0,-0.29454,0.00015,24.67085]
[1778750843535,33.04,79731.9,0.0,-0.2946,0.00015,24.67297]
[1778750844164,33.04,79731.9,0.0,-0.2946,0.00015,24.67297]
[1778750844263,33.04,79731.24,0.0,-0.29469,0.00015,24.67624]
[1778750849300,33.03,79729.78,0.0,-0.29489,0.00015,24.68338]
[1778750853340,33.03,79729.18,0.0,-0.29495,0.00015,24.68246]
[1778750853358,33.03,79729.18,0.0,-0.29495,0.00015,24.68246]
[1778750853361,33.03,79729.18,0.0,-0.29495,0.00015,24.68246]
[1778750854083,33.03,79728.29,0.0,-0.29507,0.00015,24.68692]
[1778750857228,33.03,79728.29,0.0,-0.29507,0.00015,24.68679]
[1778750857241,33.03,79728.29,0.0,-0.29507,0.00015,24.68679]
[1778750857269,33.03,79728.29,0.0,-0.29506,0.00015,24.68652]
[1778750862389,33.03,79727.18,0.0,-0.2952,0.00015,24.69175]
[1778750867424,33.02,79725.89,0.0,-0.29537,0.00015,24.6979]
[1778750872459,33.02,79724.73,0.0,-0.29552,0.00015,24.70333]
[1778750875261,33.02,79725.26,0.0,-0.29544,0.00015,24.70037]
[1778750875271,33.02,79725.26,0.0,-0.29544,0.00015,24.70037]
[1778750875361,33.02,79725.03,0.0,-0.29547,0.00015,24.70129]
[1778750876366,33.02,79725.03,0.0,-0.29547,0.00015,24.70129]
[1778750876488,33.02,79725.03,0.0,-0.29546,0.00015,24.70114]
[1778750879852,33.02,79724.25,0.0,-0.29557,0.00015,24.70499]
[1778750879864,33.02,79724.25,0.0,-0.29557,0.00015,24.70499]
[1778750879953,33.01,79724.25,0.0,-0.29556,0.00015,24.70469]
[1778750883641,33.01,79724.07,0.0,-0.29558,0.00015,24.70534]
[1778750883743,33.01,79717.43,0.0,-0.29655,0.00015,24.74038]
[1778750884432,33.01,79717.43,0.0,-0.29655,0.00015,24.74038]
[1778750884471,33.01,79717.43,0.0,-0.29655,0.00015,24.74038]
[1778750884544,33.01,79717.43,0.0,-0.29655,0.00015,24.74023]
[1778750887863,33.01,79707.58,0.0,-0.29797,0.00015,24.79131]
[1778750894216,33.01,79707.86,0.0,-0.29792,0.00015,24.78959]
[1778750894938,33.0,79708.26,0.0,-0.29783,0.00015,24.78626]
[1778750894945,33.0,79708.26,0.0,-0.29783,0.00015,24.78626]
[1778750894965,33.0,79708.26,0.0,-0.29783,0.00015,24.78626]
[1778750895194,33.0,79708.26,0.0,-0.29783,0.00015,24.78626]
[1778750895202,33.0,79708.26,0.0,-0.29783,0.00015,24.78626]
[1778750895295,33.0,79709.22,0.0,-0.29768,0.00015,24.78096]
[1778750895394,33.0,79709.22,0.0,-0.29768,0.00015,24.78096]
[1778750897393,33.0,79708.21,0.0,-0.29782,0.00015,24.78602]
[1778750897638,33.0,79707.93,0.0,-0.29786,0.00015,24.78723]
[1778750901034,32.99,79708.65,0.0,-0.29774,0.00015,24.78291]
[1778750901135,32.99,79709.15,0.0,-0.29765,0.00015,24.77975]
[1778750906917,32.98,79704.17,0.0,-0.29835,0.00015,24.80491]
[1778750911995,32.98,79702.38,0.0,-0.29858,0.00015,24.81283]
[1778750917057,32.97,79705.01,0.0,-0.29812,0.00015,24.7935]
[1778750917421,32.97,79706.93,0.0,-0.29783,0.00015,24.78309]
[1778750917779,32.97,79706.93,0.0,-0.29783,0.00015,24.78309]
[1778750918898,32.97,79697.09,0.0,-0.29927,0.00015,24.83448]
[1778750921161,32.97,79697.09,0.0,-0.29927,0.00015,24.83448]
[1778750921262,32.96,79696.73,0.0,-0.29932,0.00015,24.83603]
[1778750926347,32.96,79696.4,0.0,-0.29934,0.00015,24.83679]
[1778750931879,32.95,79696.02,0.0,-0.29936,0.00015,24.83752]
[1778750936913,32.95,79696.57,0.0,-0.29928,0.00015,24.83472]
[1778750941949,32.95,79696.35,0.0,-0.29932,0.00015,24.83594]
[1778750946983,32.95,79698.74,0.0,-0.29897,0.00015,24.82353]
[1778750952113,32.95,79701.88,0.0,-0.2985,0.00015,24.80684]
[1778750958062,32.94,79701.38,0.0,-0.29852,0.00015,24.80751]
[1778750963098,32.94,79701.55,0.0,-0.29848,0.00015,24.80607]
[1778750968138,32.94,79701.47,0.0,-0.29848,0.00015,24.80596]
[1778750974179,32.93,79701.27,0.0,-0.29848,0.00015,24.8027]
[1778750974468,32.93,79701.27,0.0,-0.29848,0.00015,24.8027]
[1778750975186,32.93,79701.33,0.0,-0.29847,0.00015,24.80247]
[1778750980320,32.94,79701.7,0.0,-0.29842,0.00015,24.80085]
[1778750985452,32.94,79702.02,0.0,-0.29839,0.00015,24.79969]
[1778750991298,32.94,79701.35,0.0,-0.2985,0.00015,24.80375]
[1778750997341,32.94,79701.35,0.0,-0.29852,0.00015,24.80427]
[1778751002375,32.95,79700.92,0.0,-0.29859,0.00015,24.80697]
[1778751005691,32.95,79700.09,0.0,-0.29871,0.00015,24.81122]
[1778751006403,32.95,79696.66,0.0,-0.29922,0.00015,24.82929]
[1778751011438,32.95,79693.08,0.0,-0.29975,0.00015,24.84825]
[1778751016723,32.95,79693.82,0.0,-0.29965,0.00015,24.84452]
[1778751022194,32.95,79685.06,0.0,-0.30094,0.00015,24.89027]
[1778751026489,32.95,79682.3,0.0,-0.30135,0.00015,24.90455]
[1778751033593,32.95,79681.59,0.0,-0.30143,0.00015,24.90444]
[1778751038629,32.95,79681.18,0.0,-0.30149,0.00015,24.90653]
[1778751040115,32.95,79681.18,0.0,-0.30149,0.00015,24.90653]
[1778751040124,32.95,79681.18,0.0,-0.30149,0.00015,24.90653]
[1778751040216,32.95,79675.85,0.0,-0.30228,0.00015,24.9341]
[1778751045676,32.95,79675.25,0.0,-0.30236,0.00015,24.93705]
[1778751050829,32.95,79676.77,0.0,-0.30213,0.00015,24.92908]
[1778751050847,32.95,79676.77,0.0,-0.30213,0.00015,24.92908]
[1778751050930,32.95,79676.77,0.0,-0.30213,0.00015,24.92906]
[1778751056187,32.95,79682.82,0.0,-0.30124,0.00015,24.89769]
[1778751059359,32.95,79682.68,0.0,-0.30126,0.00015,24.89844]
[1778751059372,32.95,79682.68,0.0,-0.30126,0.00015,24.89844]
[1778751059448,32.95,79682.8,0.0,-0.30124,0.00015,24.89785]
[1778751063087,32.95,79685.12,0.0,-0.3009,0.00015,24.88585]
[1778751063188,32.95,79684.65,0.0,-0.30097,0.00015,24.88832]
[1778751069246,32.95,79684.39,0.0,-0.30101,0.00015,24.88978]
[1778751075355,32.95,79682.78,0.0,-0.30126,0.00015,24.89831]
[1778751075387,32.95,79682.78,0.0,-0.30126,0.00015,24.89831]
[1778751075390,32.95,79682.78,0.0,-0.30126,0.00015,24.89831]
[1778751075456,32.95,79683.04,0.0,-0.30122,0.00015,24.897]
[1778751080921,32.95,79679.67,0.0,-0.30172,0.00015,24.91458]
[1778751082328,32.95,79679.67,0.0,-0.30172,0.00015,24.91458]
[1778751082429,32.95,79680.22,0.0,-0.30164,0.00015,24.91174]
[1778751087970,32.95,79678.55,0.0,-0.30189,0.00015,24.92043]
[1778751091998,32.95,79668.34,0.0,-0.30338,0.00015,24.96945]
[1778751094856,32.95,79665.74,0.0,-0.30376,0.00015,24.98265]
[1778751095021,32.95,79665.74,0.0,-0.30376,0.00015,24.98265]
[1778751100393,32.95,79667.04,0.0,-0.30356,0.00015,24.97578]
[1778751105423,32.95,79663.35,0.0,-0.30412,0.00015,24.99504]
[1778751106252,32.95,79663.03,0.0,-0.30418,0.00015,24.99715]
[1778751106353,32.95,79663.16,0.0,-0.30417,0.00015,24.99671]
[1778751112144,32.96,79667.63,0.0,-0.30353,0.00015,24.97485]
[1778751117178,32.96,79667.95,0.0,-0.3035,0.00015,24.97364]
[1778751122213,32.96,79668.95,0.0,-0.30335,0.00015,24.96871]
[1778751129497,32.96,79668.51,0.0,-0.30342,0.00015,24.97116]
[1778751136311,32.96,79669.04,0.0,-0.30336,0.00015,24.96885]
[1778751141346,32.97,79668.12,0.0,-0.30351,0.00015,24.97413]
[1778751146381,32.97,79665.39,0.0,-0.30394,0.00015,24.98913]
[1778751151495,32.98,79665.68,0.0,-0.30392,0.00015,24.98836]
[1778751151523,32.98,79665.68,0.0,-0.30392,0.00015,24.98836]
[1778751151554,32.98,79650.32,0.0,-0.30619,0.00015,25.06322]
[1778751151680,32.98,79650.32,0.0,-0.30619,0.00015,25.06322]
[1778751151697,32.98,79650.32,0.0,-0.30619,0.00015,25.06322]
[1778751151884,32.98,79650.32,0.0,-0.30619,0.00015,25.06322]
[1778751151894,32.98,79650.32,0.0,-0.30619,0.00015,25.06322]
[1778751152099,32.98,79650.32,0.0,-0.30619,0.00015,25.06322]
[1778751152112,32.98,79650.32,0.0,-0.30619,0.00015,25.06322]
[1778751152123,32.98,79650.32,0.0,-0.30619,0.00015,25.06322]
[1778751152298,32.98,79650.32,0.0,-0.30619,0.00015,25.06322]
[1778751152424,32.98,79650.32,0.0,-0.30619,0.00015,25.06341]
[1778751152625,32.98,79650.32,0.0,-0.30619,0.00015,25.06341]
[1778751153483,32.98,79650.32,0.0,-0.30619,0.00015,25.06341]
[1778751153488,32.98,79644.8,0.0,-0.30702,0.00015,25.0915]
[1778751153652,32.98,79644.8,0.0,-0.30702,0.00015,25.0915]
[1778751153821,32.98,79644.8,0.0,-0.30702,0.00015,25.0915]
[1778751154439,32.98,79644.8,0.0,-0.30702,0.00015,25.0916]
[1778751156260,32.98,79645.48,0.0,-0.30692,0.00015,25.08825]
[1778751156541,32.98,79645.48,0.0,-0.30692,0.00015,25.08825]
[1778751156587,32.98,79639.91,0.0,-0.30776,0.00015,25.11647]
[1778751157578,32.98,79639.91,0.0,-0.30776,0.00015,25.11647]
[1778751157719,32.98,79639.74,0.0,-0.30778,0.00015,25.1174]
[1778751157733,32.98,79639.74,0.0,-0.30778,0.00015,25.1174]
[1778751157801,32.98,79639.74,0.0,-0.30778,0.00015,25.1174]
[1778751157925,32.98,79639.74,0.0,-0.30778,0.00015,25.1174]
[1778751158008,32.98,79639.74,0.0,-0.30778,0.00015,25.1174]
[1778751158501,32.98,79639.74,0.0,-0.30778,0.00015,25.1174]
[1778751158598,32.98,79629.76,0.0,-0.30928,0.00015,25.16758]
[1778751159680,32.98,79629.76,0.0,-0.30928,0.00015,25.16761]
[1778751159683,32.98,79629.76,0.0,-0.30928,0.00015,25.16761]
[1778751159688,32.98,79629.76,0.0,-0.30928,0.00015,25.16761]
[1778751160138,32.98,79629.76,0.0,-0.30928,0.00015,25.16761]
[1778751160596,32.98,79628.16,0.0,-0.30952,0.00015,25.17562]
[1778751162197,32.98,79628.16,0.0,-0.30952,0.00015,25.17562]
[1778751162499,32.98,79627.54,0.0,-0.30961,0.00015,25.17871]
[1778751163617,32.98,79627.48,0.0,-0.30962,0.00015,25.179]
[1778751164510,32.98,79630.06,0.0,-0.30923,0.00015,25.16607]
[1778751166522,32.98,79638.83,0.0,-0.30792,0.00015,25.12205]
[1778751171558,32.98,79639.37,0.0,-0.30784,0.00015,25.11946]
[1778751176071,32.98,79645.18,0.0,-0.30698,0.00015,25.09027]
[1778751179495,32.98,79654.93,0.0,-0.30553,0.00015,25.04101]
[1778751185046,32.99,79658.04,0.0,-0.30508,0.00015,25.02564]
[1778751185054,32.99,79658.04,0.0,-0.30508,0.00015,25.02564]
[1778751185143,32.99,79658.04,0.0,-0.30509,0.00015,25.02575]
[1778751190695,32.99,79657.99,0.0,-0.30511,0.00015,25.02663]
[1778751195734,32.99,79658.27,0.0,-0.30508,0.00015,25.02573]
[1778751200769,33.0,79656.52,0.0,-0.30536,0.00015,25.03513]
[1778751205804,33.0,79658.2,0.0,-0.30512,0.00015,25.02706]
[1778751210871,33.0,79665.23,0.0,-0.30409,0.00015,24.99168]
[1778751212248,33.0,79665.23,0.0,-0.30409,0.00015,24.99168]
[1778751212342,33.0,79665.11,0.0,-0.3041,0.00015,24.98886]
[1778751217802,33.01,79669.82,0.0,-0.30341,0.00015,24.96528]
[1778751222926,33.01,79670.43,0.0,-0.30335,0.00015,24.96309]
[1778751227958,33.02,79671.77,0.0,-0.30317,0.00015,24.957]
[1778751233168,33.02,79673.83,0.0,-0.30289,0.00015,24.94704]
[1778751238523,33.02,79674.69,0.0,-0.30278,0.00015,24.94335]
[1778751241055,33.03,79684.0,0.0,-0.30142,0.00015,24.89595]
[1778751243634,33.03,79684.03,0.0,-0.30142,0.00015,24.896]
[1778751243783,33.03,79683.96,0.0,-0.30144,0.00015,24.89658]
[1778751244184,33.03,79683.43,0.0,-0.30152,0.00015,24.89953]
[1778751247870,33.03,79683.38,0.0,-0.30154,0.00015,24.90043]
[1778751247971,33.03,79683.23,0.0,-0.30157,0.00015,24.90142]
[1778751253140,33.04,79684.51,0.0,-0.30141,0.00015,24.89587]
[1778751258176,33.05,79685.73,0.0,-0.30126,0.00015,24.89071]
[1778751264192,33.05,79685.03,0.0,-0.30139,0.00015,24.89525]
[1778751264289,33.05,79685.03,0.0,-0.30139,0.00015,24.89525]
[1778751264298,33.05,79685.03,0.0,-0.30139,0.00015,24.89525]
[1778751264324,33.05,79685.2,0.0,-0.30138,0.00015,24.89505]
[1778751270258,33.06,79684.87,0.0,-0.30146,0.00015,24.89788]
[1778751274542,33.06,79683.04,0.0,-0.30174,0.00015,24.90451]
[1778751274581,33.07,79683.4,0.0,-0.30169,0.00015,24.90287]
[1778751280328,33.07,79683.98,0.0,-0.30164,0.00015,24.90118]
[1778751283587,33.07,79683.57,0.0,-0.30171,0.00015,24.90373]
[1778751283596,33.07,79683.57,0.0,-0.30171,0.00015,24.90373]
[1778751284403,33.08,79683.91,0.0,-0.30167,0.00015,24.90219]
[1778751284677,33.08,79687.17,0.0,-0.30119,0.00015,24.88555]
[1778751286871,33.08,79687.86,0.0,-0.3011,0.00015,24.88245]
[1778751288896,33.08,79686.62,0.0,-0.30129,0.00015,24.88909]
[1778751289391,33.08,79686.26,0.0,-0.30136,0.00015,24.89141]
[1778751294536,33.08,79688.55,0.0,-0.30103,0.00015,24.87989]
[1778751300363,33.08,79688.61,0.0,-0.30102,0.00015,24.87947]
[1778751307520,33.08,79688.15,0.0,-0.30108,0.00015,24.88171]
[1778751312522,33.08,79686.88,0.0,-0.30127,0.00015,24.88821]
[1778751318595,33.08,79686.15,0.0,-0.30137,0.00015,24.89188]
[1778751323741,33.08,79684.39,0.0,-0.30163,0.00015,24.90089]
[1778751327483,33.08,79684.05,0.0,-0.30168,0.00015,24.90259]
[1778751327779,33.08,79684.05,0.0,-0.30168,0.00015,24.90259]
[1778751327682,33.08,79685.56,0.0,-0.30145,0.00015,24.89477]
[1778751327800,33.08,79685.56,0.0,-0.30145,0.00015,24.89477]
[1778751327821,33.08,79685.56,0.0,-0.30145,0.00015,24.89477]
[1778751327838,33.08,79685.56,0.0,-0.30145,0.00015,24.89477]
[1778751328026,33.08,79685.56,0.0,-0.30145,0.00015,24.89477]
[1778751328034,33.08,79685.56,0.0,-0.30145,0.00015,24.89477]
[1778751328259,33.08,79685.56,0.0,-0.30145,0.00015,24.89477]
[1778751328665,33.08,79685.56,0.0,-0.30145,0.00015,24.89476]
[1778751330679,33.08,79693.98,0.0,-0.30021,0.00015,24.85115]
[1778751332082,33.08,79694.64,0.0,-0.3001,0.00015,24.84405]
[1778751332694,33.08,79695.23,0.0,-0.30001,0.00015,24.84102]
[1778751337728,33.08,79689.34,0.0,-0.30088,0.00015,24.87166]
[1778751342764,33.08,79688.96,0.0,-0.30094,0.00015,24.87359]
[1778751347799,33.08,79689.54,0.0,-0.30085,0.00015,24.87055]
[1778751349656,33.08,79689.54,0.0,-0.30085,0.00015,24.87055]
[1778751352944,33.08,79678.53,0.0,-0.30247,0.00015,24.92729]
[1778751357870,33.08,79667.57,0.0,-0.30409,0.00015,24.98343]
[1778751360229,33.08,79663.27,0.0,-0.30473,0.00015,25.00552]
[1778751360545,33.08,79663.02,0.0,-0.30478,0.00015,25.00705]
[1778751364839,33.09,79664.02,0.0,-0.30464,0.00015,25.00248]
[1778751364940,33.09,79660.31,0.0,-0.30519,0.00015,25.02135]
[1778751369968,33.09,79658.96,0.0,-0.30541,0.00015,25.02875]
[1778751372007,33.09,79644.62,0.0,-0.30754,0.00015,25.10136]
[1778751375003,33.09,79639.62,0.0,-0.30829,0.00015,25.12657]
[1778751380040,33.09,79647.51,0.0,-0.30712,0.00015,25.08707]
[1778751385074,33.09,79653.08,0.0,-0.3063,0.00015,25.05917]
[1778751387139,33.09,79652.05,0.0,-0.30645,0.00015,25.06442]
[1778751387389,33.09,79652.05,0.0,-0.30645,0.00015,25.06442]
[1778751387581,33.09,79652.05,0.0,-0.30645,0.00015,25.06442]
[1778751387862,33.09,79643.29,0.0,-0.30775,0.00015,25.10859]
[1778751388113,33.09,79643.29,0.0,-0.30775,0.00015,25.10859]
[1778751388167,33.09,79643.29,0.0,-0.30775,0.00015,25.10859]
[1778751388308,33.09,79643.29,0.0,-0.30775,0.00015,25.10859]
[1778751388334,33.09,79643.29,0.0,-0.30775,0.00015,25.10859]
[1778751388515,33.09,79643.29,0.0,-0.30775,0.00015,25.10859]
[1778751388571,33.09,79631.49,0.0,-0.30951,0.00015,25.16763]
[1778751389255,33.09,79631.49,0.0,-0.30951,0.00015,25.16763]
[1778751389261,33.09,79631.49,0.0,-0.30951,0.00015,25.16763]
[1778751389263,33.09,79631.49,0.0,-0.30951,0.00015,25.16763]
[1778751389273,33.09,79631.49,0.0,-0.30951,0.00015,25.16763]
[1778751389514,33.09,79631.05,0.0,-0.30958,0.00015,25.16976]
[1778751394537,33.09,79631.09,0.0,-0.30955,0.00015,25.16572]
[1778751395674,33.09,79635.84,0.0,-0.30883,0.00015,25.14188]
[1778751395703,33.09,79635.84,0.0,-0.30883,0.00015,25.14188]
[1778751395799,33.09,79635.84,0.0,-0.30883,0.00015,25.14188]
[1778751395774,33.09,79640.87,0.0,-0.30808,0.00015,25.11665]
[1778751396162,33.09,79640.87,0.0,-0.30808,0.00015,25.11665]
[1778751397743,33.09,79640.87,0.0,-0.30808,0.00015,25.11665]
[1778751397758,33.09,79640.87,0.0,-0.30808,0.00015,25.11665]
[1778751397842,33.09,79640.87,0.0,-0.30808,0.00015,25.11665]
[1778751397823,33.09,79644.55,0.0,-0.30753,0.00015,25.09814]
[1778751399803,33.09,79644.55,0.0,-0.30753,0.00015,25.09814]
[1778751399814,33.09,79644.55,0.0,-0.30753,0.00015,25.09814]
[1778751399818,33.09,79644.55,0.0,-0.30753,0.00015,25.09814]
[1778751401077,33.09,79648.92,0.0,-0.30689,0.00015,25.07614]
[1778751401833,33.09,79648.92,0.0,-0.30689,0.00015,25.07614]
[1778751401838,33.09,79648.92,0.0,-0.30689,0.00015,25.07614]
[1778751401302,33.09,79648.5,0.0,-0.30695,0.00015,25.07828]
[1778751402851,33.09,79648.93,0.0,-0.30688,0.00015,25.07614]
[1778751408247,33.09,79647.67,0.0,-0.30707,0.00015,25.08258]
[1778751413282,33.09,79653.55,0.0,-0.3062,0.00015,25.05305]
[1778751418317,33.09,79655.85,0.0,-0.30587,0.00015,25.0416]
[1778751423352,33.09,79657.4,0.0,-0.30564,0.00015,25.03396]
[1778751428503,33.09,79658.88,0.0,-0.30543,0.00015,25.02663]
[1778751428600,33.1,79658.68,0.0,-0.30546,0.00015,25.02767]
[1778751429545,33.1,79658.68,0.0,-0.30546,0.00015,25.02767]
[1778751429607,33.1,79659.27,0.0,-0.30537,0.00015,25.02471]
[1778751433427,33.1,79640.6,0.0,-0.30815,0.00015,25.11895]
[1778751438463,33.09,79633.0,0.0,-0.30927,0.00015,25.15659]
[1778751440823,33.09,79625.28,0.0,-0.31042,0.00015,25.19486]
[1778751440882,33.09,79620.96,0.0,-0.31107,0.00015,25.2162]
[1778751443142,33.09,79621.83,0.0,-0.31094,0.00015,25.21185]
[1778751443497,33.09,79621.83,0.0,-0.31093,0.00015,25.21171]
[1778751444613,33.09,79631.02,0.0,-0.30955,0.00015,25.16581]
[1778751446193,33.09,79631.02,0.0,-0.30955,0.00015,25.1657]
[1778751451554,33.09,79625.17,0.0,-0.3104,0.00015,25.19099]
[1778751456589,33.09,79630.86,0.0,-0.30955,0.00015,25.16287]
[1778751461624,33.09,79632.65,0.0,-0.30929,0.00015,25.15419]
[1778751466659,33.09,79637.62,0.0,-0.30854,0.00015,25.12887]
[1778751471694,33.09,79636.45,0.0,-0.3087,0.00015,25.13424]
[1778751472967,33.09,79636.45,0.0,-0.3087,0.00015,25.13424]
[1778751473679,33.08,79637.43,0.0,-0.30855,0.00015,25.12923]
[1778751473844,33.08,79637.43,0.0,-0.30855,0.00015,25.12923]
[1778751473853,33.08,79637.43,0.0,-0.30855,0.00015,25.12923]
[1778751473734,33.08,79620.39,0.0,-0.3111,0.00015,25.21404]
[1778751474054,33.08,79620.39,0.0,-0.3111,0.00015,25.21404]
[1778751474069,33.08,79620.39,0.0,-0.3111,0.00015,25.21404]
[1778751474248,33.08,79620.39,0.0,-0.3111,0.00015,25.21404]
[1778751474263,33.08,79620.39,0.0,-0.3111,0.00015,25.21404]
[1778751474272,33.08,79620.39,0.0,-0.3111,0.00015,25.21404]
[1778751474449,33.08,79620.39,0.0,-0.3111,0.00015,25.21404]
[1778751474464,33.08,79620.39,0.0,-0.3111,0.00015,25.21404]
[1778751474824,33.09,79611.66,0.0,-0.31241,0.00015,25.25723]
[1778751475470,33.09,79611.66,0.0,-0.31241,0.00015,25.25723]
[1778751475536,33.09,79611.66,0.0,-0.31241,0.00015,25.25723]
[1778751475694,33.09,79611.66,0.0,-0.31241,0.00015,25.25723]
[1778751475793,33.09,79609.46,0.0,-0.31274,0.00015,25.26814]
[1778751479315,33.09,79608.22,0.0,-0.31293,0.00015,25.27423]
[1778751479328,33.09,79608.22,0.0,-0.31293,0.00015,25.27423]
[1778751479407,33.09,79608.22,0.0,-0.31293,0.00015,25.27423]
[1778751479589,33.09,79608.22,0.0,-0.31293,0.00015,25.27423]
[1778751479752,33.09,79609.08,0.0,-0.3128,0.00015,25.27004]
[1778751480167,33.09,79609.08,0.0,-0.3128,0.00015,25.27004]
[1778751480759,33.09,79605.76,0.0,-0.3133,0.00015,25.28633]
[1778751481494,33.09,79605.76,0.0,-0.3133,0.00015,25.28633]
[1778751481768,33.09,79604.9,0.0,-0.31343,0.00015,25.29056]
[1778751482992,33.09,79602.58,0.0,-0.31378,0.00015,25.30195]
[1778751485502,33.09,79597.62,0.0,-0.31453,0.00015,25.32621]
[1778751485884,33.09,79586.62,0.0,-0.31618,0.00015,25.3795]
[1778751485964,33.09,79586.62,0.0,-0.31618,0.00015,25.3795]
[1778751486809,33.09,79586.62,0.0,-0.31618,0.00015,25.37956]
[1778751487165,33.09,79586.62,0.0,-0.31618,0.00015,25.37956]
[1778751487816,33.09,79583.29,0.0,-0.31668,0.00015,25.39559]
[1778751492854,33.09,79585.03,0.0,-0.31642,0.00015,25.38712]
[1778751493169,33.09,79585.03,0.0,-0.31642,0.00015,25.38712]
[1778751493859,33.09,79585.03,0.0,-0.31642,0.00015,25.38723]
[1778751494523,33.09,79585.03,0.0,-0.31642,0.00015,25.38723]
[1778751494865,33.09,79584.19,0.0,-0.31655,0.00015,25.39138]
[1778751497105,33.09,79588.23,0.0,-0.31595,0.00015,25.3721]
[1778751497886,33.09,79588.92,0.0,-0.31585,0.00015,25.36889]
[1778751500590,33.09,79589.23,0.0,-0.31581,0.00015,25.36765]
[1778751505943,33.09,79589.33,0.0,-0.3158,0.00015,25.36748]
[1778751510979,33.09,79587.66,0.0,-0.31606,0.00015,25.37552]
[1778751516014,33.09,79589.49,0.0,-0.31576,0.00015,25.36301]
[1778751521032,33.09,79590.72,0.0,-0.31558,0.00015,25.3571]
[1778751522953,33.09,79591.21,0.0,-0.3155,0.00015,25.35474]
[1778751522961,33.09,79591.21,0.0,-0.3155,0.00015,25.35474]
[1778751523801,33.09,79596.47,0.0,-0.31471,0.00015,25.32927]
[1778751526368,33.09,79596.39,0.0,-0.31473,0.00015,25.32973]
[1778751526469,33.1,79596.89,0.0,-0.31465,0.00015,25.32734]
[1778751532141,33.1,79600.14,0.0,-0.31417,0.00015,25.31185]
[1778751535263,33.1,79590.69,0.0,-0.3156,0.00015,25.35797]
[1778751539586,33.1,79590.32,0.0,-0.31566,0.00015,25.35983]
[1778751542227,33.1,79582.71,0.0,-0.31681,0.00015,25.39663]
[1778751542318,33.1,79582.47,0.0,-0.31685,0.00015,25.39779]
[1778751548711,33.1,79582.55,0.0,-0.31683,0.00015,25.39739]
[1778751554293,33.1,79584.41,0.0,-0.31655,0.00015,25.38842]
[1778751561342,33.1,79584.8,0.0,-0.31649,0.00015,25.3865]
[1778751566376,33.1,79584.28,0.0,-0.31657,0.00015,25.38897]
[1778751571412,33.1,79585.14,0.0,-0.31642,0.00015,25.38112]
[1778751574365,33.1,79586.17,0.0,-0.31626,0.00015,25.37614]
[1778751574614,33.1,79589.16,0.0,-0.31581,0.00015,25.3617]
[1778751577940,33.1,79597.27,0.0,-0.31459,0.00015,25.32238]
[1778751583302,33.1,79601.98,0.0,-0.31389,0.00015,25.29966]
[1778751588304,33.1,79602.67,0.0,-0.31379,0.00015,25.29651]
[1778751588919,33.1,79602.67,0.0,-0.31379,0.00015,25.29651]
[1778751589020,33.1,79602.7,0.0,-0.31379,0.00015,25.29641]
[1778751594579,33.1,79599.32,0.0,-0.31431,0.00015,25.31319]
[1778751599615,33.11,79594.88,0.0,-0.31498,0.00015,25.33511]
[1778751604649,33.11,79587.21,0.0,-0.31614,0.00015,25.3723]
[1778751605239,33.11,79587.21,0.0,-0.31614,0.00015,25.3723]
[1778751605757,33.11,79581.54,0.0,-0.317,0.00015,25.3996]
[1778751610884,33.11,79582.24,0.0,-0.31689,0.00015,25.39626]
[1778751616738,33.11,79584.56,0.0,-0.31654,0.00015,25.38513]
[1778751621769,33.11,79586.22,0.0,-0.31629,0.00015,25.37714]
[1778751626806,33.11,79587.22,0.0,-0.31614,0.00015,25.37235]
[1778751631841,33.11,79585.47,0.0,-0.31639,0.00015,25.37717]
[1778751638084,33.11,79587.15,0.0,-0.31613,0.00015,25.36905]
[1778751644424,33.11,79587.42,0.0,-0.31609,0.00015,25.36776]
[1778751649967,33.11,79587.86,0.0,-0.31603,0.00015,25.36563]
[1778751653995,33.11,79575.68,0.0,-0.31787,0.00015,25.42414]
[1778751659033,33.11,79583.9,0.0,-0.31662,0.00015,25.38451]
[1778751664070,33.1,79596.11,0.0,-0.31478,0.00015,25.32538]
[1778751669116,33.11,79597.65,0.0,-0.31455,0.00015,25.31803]
[1778751672833,33.1,79606.5,0.0,-0.31321,0.00015,25.27458]
[1778751674237,33.1,79612.75,0.0,-0.31226,0.00015,25.2436]
[1778751674248,33.1,79612.75,0.0,-0.31226,0.00015,25.2436]
[1778751677973,33.1,79619.65,0.0,-0.31122,0.00015,25.20918]
[1778751678012,33.1,79620.86,0.0,-0.31103,0.00015,25.20309]
[1778751679034,33.1,79620.86,0.0,-0.31103,0.00015,25.20309]
[1778751684653,33.1,79613.98,0.0,-0.31205,0.00015,25.2365]
[1778751685290,33.09,79620.67,0.0,-0.31104,0.00015,25.20323]
[1778751685320,33.09,79620.84,0.0,-0.31101,0.00015,25.20239]
[1778751688286,33.09,79621.73,0.0,-0.31088,0.00015,25.19777]
[1778751689386,33.09,79622.0,0.0,-0.31083,0.00015,25.19623]
[1778751689484,33.09,79621.69,0.0,-0.31087,0.00015,25.19767]
[1778751696394,33.09,79622.77,0.0,-0.31067,0.00015,25.18804]
[1778751702062,33.09,79623.51,0.0,-0.31056,0.00015,25.18414]
[1778751707376,33.08,79620.44,0.0,-0.311,0.00015,25.1987]
[1778751712406,33.08,79621.83,0.0,-0.31078,0.00015,25.19145]
[1778751717441,33.08,79618.49,0.0,-0.31127,0.00015,25.20759]
[1778751719063,33.08,79618.49,0.0,-0.31127,0.00015,25.20759]
[1778751724490,33.07,79616.55,0.0,-0.31154,0.00015,25.21657]
[1778751729525,33.07,79612.95,0.0,-0.31207,0.00015,25.23383]
[1778751734544,33.07,79612.52,0.0,-0.31212,0.00015,25.23555]
[1778751740602,33.07,79614.0,0.0,-0.31188,0.00015,25.22757]
[1778751745023,33.06,79622.19,0.0,-0.31064,0.00015,25.1868]
[1778751751016,33.06,79623.38,0.0,-0.31046,0.00015,25.18065]
[1778751756818,33.06,79623.52,0.0,-0.31041,0.00015,25.17593]
[1778751762219,33.06,79623.0,0.0,-0.31048,0.00015,25.1783]
[1778751767792,33.06,79620.89,0.0,-0.31079,0.00015,25.18843]
[1778751772828,33.06,79621.17,0.0,-0.31074,0.00015,25.18679]
[1778751777640,33.05,79621.53,0.0,-0.31068,0.00015,25.18481]
[1778751777862,33.05,79621.53,0.0,-0.31068,0.00015,25.18476]
[1778751782898,33.05,79623.7,0.0,-0.31035,0.00015,25.17374]
[1778751787933,33.05,79624.46,0.0,-0.31023,0.00015,25.16975]
[1778751793104,33.05,79626.34,0.0,-0.30994,0.00015,25.16022]
[1778751798115,33.05,79630.35,0.0,-0.30933,0.00015,25.14005]
[1778751804487,33.05,79633.77,0.0,-0.30882,0.00015,25.1229]
[1778751806488,33.05,79632.77,0.0,-0.30897,0.00015,25.12791]
[1778751807172,33.05,79629.93,0.0,-0.3094,0.00015,25.14211]
[1778751813109,33.05,79628.19,0.0,-0.30964,0.00015,25.14709]
[1778751818200,33.05,79625.87,0.0,-0.30998,0.00015,25.15861]
[1778751823402,33.05,79632.59,0.0,-0.30897,0.00015,25.125]
[1778751823824,33.05,79632.59,0.0,-0.30897,0.00015,25.125]
[1778751824186,33.05,79633.37,0.0,-0.30886,0.00015,25.12111]
[1778751829221,33.05,79631.98,0.0,-0.30907,0.00015,25.12812]
[1778751834256,33.05,79626.32,0.0,-0.30991,0.00015,25.15632]
[1778751839291,33.05,79626.69,0.0,-0.30985,0.00015,25.15433]
[1778751844326,33.05,79628.52,0.0,-0.30958,0.00015,25.14508]
[1778751849361,33.05,79627.26,0.0,-0.30976,0.00015,25.15123]
[1778751854580,33.05,79627.66,0.0,-0.3097,0.00015,25.14911]
[1778751860442,33.04,79626.62,0.0,-0.30985,0.00015,25.15406]
[1778751867597,33.04,79626.11,0.0,-0.30991,0.00015,25.15629]
[1778751874540,33.04,79624.99,0.0,-0.31005,0.00015,25.15789]
[1778751879575,33.04,79621.78,0.0,-0.31053,0.00015,25.17359]
[1778751881883,33.04,79621.73,0.0,-0.31053,0.00015,25.17378]
[1778751885364,33.04,79619.1,0.0,-0.31092,0.00015,25.18655]
[1778751891138,33.04,79622.52,0.0,-0.3104,0.00015,25.16936]
[1778751896695,33.04,79622.78,0.0,-0.31036,0.00015,25.16793]
[1778751901729,33.04,79619.39,0.0,-0.31086,0.00015,25.18471]
[1778751906763,33.04,79615.32,0.0,-0.31147,0.00015,25.20478]
[1778751912049,33.03,79614.06,0.0,-0.31166,0.00015,25.21094]
[1778751916231,33.03,79611.11,0.0,-0.3121,0.00015,25.2254]
[1778751917843,33.03,79609.01,0.0,-0.31241,0.00015,25.23568]
[1778751920873,33.03,79606.81,0.0,-0.31274,0.00015,25.24636]
[1778751926905,33.03,79608.95,0.0,-0.31241,0.00015,25.23548]
[1778751931940,33.03,79610.23,0.0,-0.31219,0.00015,25.22529]
[1778751937353,33.03,79610.79,0.0,-0.3121,0.00015,25.22244]
[1778751942009,33.03,79600.86,0.0,-0.31359,0.00015,25.27084]
[1778751943644,33.03,79600.74,0.0,-0.3136,0.00015,25.27134]
[1778751944589,33.03,79592.79,0.0,-0.3148,0.00015,25.31007]
[1778751945030,33.03,79592.79,0.0,-0.3148,0.00015,25.30995]
[1778751946618,33.02,79591.62,0.0,-0.31497,0.00015,25.31552]
[1778751952080,33.02,79590.96,0.0,-0.31504,0.00015,25.31795]
[1778751955409,33.02,79590.89,0.0,-0.31505,0.00015,25.31803]
[1778751955506,33.02,79593.09,0.0,-0.31471,0.00015,25.30719]
[1778751961144,33.01,79587.95,0.0,-0.31547,0.00015,25.3315]
[1778751962053,33.01,79587.95,0.0,-0.31547,0.00015,25.3315]
[1778751962407,33.01,79586.88,0.0,-0.31563,0.00015,25.33654]
[1778751965375,33.01,79581.27,0.0,-0.31647,0.00015,25.36372]
[1778751966320,33.01,79581.11,0.0,-0.3165,0.00015,25.36454]
[1778751973226,33.01,79580.56,0.0,-0.31658,0.00015,25.36708]
[1778751977836,33.01,79582.09,0.0,-0.31634,0.00015,25.35953]
[1778751985310,33.01,79581.03,0.0,-0.3165,0.00015,25.36457]
[1778751990345,33.01,79580.85,0.0,-0.31653,0.00015,25.36559]
[1778751995380,33.01,79584.8,0.0,-0.31592,0.00015,25.34297]
[1778752000415,33.01,79593.46,0.0,-0.31461,0.00015,25.3009]
[1778752005454,33.01,79593.28,0.0,-0.31462,0.00015,25.30108]
[1778752010488,33.01,79590.03,0.0,-0.31512,0.00015,25.31716]
[1778752015523,33.01,79588.74,0.0,-0.31532,0.00015,25.32358]
[1778752020558,33.01,79589.49,0.0,-0.3152,0.00015,25.31976]
[1778752026033,33.01,79591.57,0.0,-0.31489,0.00015,25.30966]
[1778752026035,33.01,79591.57,0.0,-0.31489,0.00015,25.30966]
[1778752026235,33.01,79593.87,0.0,-0.31453,0.00015,25.29828]
[1778752027043,33.01,79593.87,0.0,-0.31453,0.00015,25.29828]
[1778752027362,33.01,79593.4,0.0,-0.3146,0.00015,25.30038]
[1778752028034,33.01,79593.4,0.0,-0.3146,0.00015,25.30038]
[1778752028126,33.01,79596.81,0.0,-0.31408,0.00015,25.28355]
[1778752033523,33.0,79597.04,0.0,-0.31402,0.00015,25.28175]
[1778752039454,33.0,79592.45,0.0,-0.31469,0.00015,25.30319]
[1778752044532,32.99,79595.27,0.0,-0.31424,0.00015,25.28879]
[1778752048593,32.99,79587.08,0.0,-0.31547,0.00015,25.32832]
[1778752054521,32.99,79588.0,0.0,-0.3153,0.00015,25.31987]
[1778752059832,32.99,79588.89,0.0,-0.31516,0.00015,25.31515]
[1778752063637,32.99,79589.52,0.0,-0.31506,0.00015,25.31191]
[1778752069987,32.99,79589.39,0.0,-0.31509,0.00015,25.31288]
[1778752074423,32.99,79580.93,0.0,-0.31638,0.00015,25.35425]
[1778752079973,32.99,79580.17,0.0,-0.3165,0.00015,25.35809]
[1778752085028,32.99,79581.93,0.0,-0.31623,0.00015,25.34971]
[1778752090044,32.99,79587.26,0.0,-0.31543,0.00015,25.32403]
[1778752095078,32.99,79591.34,0.0,-0.31482,0.00015,25.30443]
[1778752100112,32.99,79594.02,0.0,-0.31442,0.00015,25.29156]
[1778752105149,32.99,79596.99,0.0,-0.31396,0.00015,25.27634]
[1778752110184,32.99,79592.96,0.0,-0.31455,0.00015,25.29547]
[1778752115219,32.99,79592.5,0.0,-0.3146,0.00015,25.29399]
[1778752121264,32.99,79592.05,0.0,-0.31466,0.00015,25.29613]
[1778752126301,32.99,79591.4,0.0,-0.31476,0.00015,25.29924]
[1778752131335,32.99,79591.64,0.0,-0.31472,0.00015,25.29802]
[1778752133453,32.99,79583.3,0.0,-0.31598,0.00015,25.33862]
[1778752134516,32.99,79583.3,0.0,-0.31598,0.00015,25.33862]
[1778752134610,32.99,79572.73,0.0,-0.31758,0.00015,25.38961]
[1778752141284,32.99,79574.88,0.0,-0.31726,0.00015,25.37926]
[1778752146439,32.99,79577.05,0.0,-0.31693,0.00015,25.36879]
[1778752148302,32.99,79577.9,0.0,-0.3168,0.00015,25.36469]
[1778752148453,32.99,79579.76,0.0,-0.31652,0.00015,25.35571]
[1778752153626,32.99,79577.2,0.0,-0.31691,0.00015,25.36808]
[1778752159705,32.99,79575.66,0.0,-0.31714,0.00015,25.37542]
[1778752168593,32.98,79578.3,0.0,-0.31673,0.00015,25.36252]
[1778752173628,32.98,79582.73,0.0,-0.31604,0.00015,25.33739]
[1778752178663,32.98,79583.41,0.0,-0.31594,0.00015,25.33408]
[1778752184512,32.98,79584.16,0.0,-0.31582,0.00015,25.33041]
[1778752190061,32.98,79585.26,0.0,-0.31566,0.00015,25.32501]
[1778752195785,32.98,79586.55,0.0,-0.31546,0.00015,25.31866]
[1778752200819,32.98,79586.21,0.0,-0.31551,0.00015,25.32026]
[1778752205855,32.98,79586.59,0.0,-0.31545,0.00015,25.31834]
[1778752211434,32.98,79592.08,0.0,-0.31462,0.00015,25.29154]
[1778752216571,32.98,79597.37,0.0,-0.31382,0.00015,25.26577]
[1778752221968,32.98,79598.07,0.0,-0.31372,0.00015,25.26257]
[1778752227003,32.98,79598.24,0.0,-0.31368,0.00015,25.26134]
[1778752232019,32.98,79596.34,0.0,-0.31394,0.00015,25.26675]
[1778752232313,32.98,79596.34,0.0,-0.31394,0.00015,25.26675]
[1778752232768,32.98,79596.27,0.0,-0.31395,0.00015,25.26702]
[1778752233051,32.98,79596.27,0.0,-0.31395,0.00015,25.26702]
[1778752234839,32.98,79601.14,0.0,-0.31321,0.00015,25.24304]
[1778752235061,32.98,79601.14,0.0,-0.31321,0.00015,25.243]
[1778752239138,32.98,79600.66,0.0,-0.31328,0.00015,25.24525]
[1778752239978,32.98,79601.34,0.0,-0.31318,0.00015,25.24188]
[1778752240331,32.98,79601.34,0.0,-0.31318,0.00015,25.24188]
[1778752240580,32.98,79604.9,0.0,-0.31264,0.00015,25.22433]
[1778752241738,32.98,79616.08,0.0,-0.31096,0.00015,25.16901]
[1778752245410,32.98,79608.63,0.0,-0.31208,0.00015,25.20598]
[1778752247013,32.98,79606.77,0.0,-0.31236,0.00015,25.21518]
[1778752247303,32.98,79606.77,0.0,-0.31236,0.00015,25.21518]
[1778752247411,32.98,79606.77,0.0,-0.31236,0.00015,25.21518]
[1778752247424,32.98,79606.77,0.0,-0.31236,0.00015,25.21518]
[1778752247512,32.98,79607.04,0.0,-0.31232,0.00015,25.21386]
[1778752253189,32.98,79606.37,0.0,-0.31243,0.00015,25.21726]
[1778752259301,32.98,79603.37,0.0,-0.31288,0.00015,25.23201]
[1778752264265,32.97,79594.29,0.0,-0.31423,0.00015,25.27587]
[1778752270483,32.97,79593.17,0.0,-0.3144,0.00015,25.28133]
[1778752278364,32.97,79593.0,0.0,-0.3144,0.00015,25.28131]
[1778752283398,32.97,79592.99,0.0,-0.31438,0.00015,25.28068]
[1778752288437,32.96,79587.75,0.0,-0.31515,0.00015,25.30551]
[1778752293468,32.96,79581.48,0.0,-0.31609,0.00015,25.33252]
[1778752298504,32.96,79582.76,0.0,-0.3159,0.00015,25.32645]
[1778752303539,32.96,79584.44,0.0,-0.31565,0.00015,25.31844]
[1778752310687,32.97,79585.31,0.0,-0.31552,0.00015,25.31444]
[1778752313347,32.97,79586.59,0.0,-0.31533,0.00015,25.30829]
[1778752313608,32.97,79586.34,0.0,-0.31537,0.00015,25.30954]
[1778752315128,32.97,79585.1,0.0,-0.31556,0.00015,25.3156]
[1778752318127,32.97,79584.8,0.0,-0.31561,0.00015,25.31714]
[1778752318673,32.97,79584.14,0.0,-0.31571,0.00015,25.32038]
[1778752323730,32.97,79582.35,0.0,-0.31598,0.00015,25.32918]
[1778752327819,32.97,79581.42,0.0,-0.31612,0.00015,25.33375]
[1778752328716,32.97,79580.63,0.0,-0.31624,0.00015,25.33759]
[1778752329802,32.97,79588.71,0.0,-0.31502,0.00015,25.29834]
[1778752335762,32.97,79592.14,0.0,-0.31451,0.00015,25.28189]
[1778752340798,32.97,79586.96,0.0,-0.3153,0.00015,25.30736]
[1778752345832,32.97,79587.7,0.0,-0.31519,0.00015,25.30387]
[1778752350969,32.97,79589.21,0.0,-0.31497,0.00015,25.29667]
[1778752356909,32.97,79588.98,0.0,-0.31499,0.00015,25.29434]
[1778752361945,32.98,79590.18,0.0,-0.31481,0.00015,25.28867]
[1778752366980,32.98,79588.67,0.0,-0.31505,0.00015,25.29624]
[1778752372221,32.98,79589.04,0.0,-0.315,0.00015,25.29463]
[1778752377608,32.98,79589.09,0.0,-0.31499,0.00015,25.29459]
[1778752383098,32.98,79590.42,0.0,-0.3148,0.00015,25.28842]
[1778752388129,32.98,79592.12,0.0,-0.31455,0.00015,25.28038]
[1778752393164,32.98,79593.94,0.0,-0.31429,0.00015,25.2718]
[1778752398199,32.99,79592.25,0.0,-0.31455,0.00015,25.28036]
[1778752404041,32.99,79585.25,0.0,-0.31561,0.00015,25.31458]
[1778752411392,32.99,79584.6,0.0,-0.3157,0.00015,25.31426]
[1778752418256,32.99,79586.38,0.0,-0.31543,0.00015,25.3057]
[1778752423302,32.99,79587.08,0.0,-0.31533,0.00015,25.30242]
[1778752428412,32.99,79588.66,0.0,-0.31509,0.00015,25.29482]
[1778752434453,32.99,79588.47,0.0,-0.31512,0.00015,25.29584]
[1778752439488,32.99,79588.93,0.0,-0.31506,0.00015,25.29363]
[1778752444523,32.99,79589.39,0.0,-0.31499,0.00015,25.29143]
[1778752449558,32.99,79589.26,0.0,-0.31501,0.00015,25.29209]
[1778752454593,32.99,79588.98,0.0,-0.31505,0.00015,25.29347]
[1778752459635,32.99,79588.9,0.0,-0.31506,0.00015,25.29386]
[1778752464671,32.99,79588.76,0.0,-0.31508,0.00015,25.29454]
[1778752469705,32.99,79585.86,0.0,-0.31552,0.00015,25.30858]
[1778752474740,32.99,79585.63,0.0,-0.31553,0.00015,25.30595]
[1778752479775,32.99,79585.77,0.0,-0.31551,0.00015,25.30518]
[1778752484810,32.99,79585.95,0.0,-0.31548,0.00015,25.30421]
[1778752490852,32.99,79586.51,0.0,-0.31539,0.00015,25.30138]
[1778752495887,32.99,79585.46,0.0,-0.31555,0.00015,25.30639]
[1778752500922,32.99,79587.07,0.0,-0.3153,0.00015,25.29847]
[1778752505960,32.99,79588.44,0.0,-0.31509,0.00015,25.29172]
[1778752510998,32.99,79589.95,0.0,-0.31486,0.00015,25.28431]
[1778752516034,32.99,79590.53,0.0,-0.31477,0.00015,25.28142]
[1778752522179,32.99,79590.81,0.0,-0.31473,0.00015,25.27999]
[1778752528202,32.99,79594.47,0.0,-0.31417,0.00015,25.26208]
[1778752534588,32.99,79593.82,0.0,-0.31425,0.00015,25.26159]
[1778752540202,32.98,79586.04,0.0,-0.31543,0.00015,25.29947]
[1778752545241,32.98,79586.32,0.0,-0.31538,0.00015,25.29804]
[1778752550271,32.98,79586.6,0.0,-0.31534,0.00015,25.29665]
[1778752555306,32.98,79586.98,0.0,-0.31528,0.00015,25.29481]
[1778752556729,32.98,79577.53,0.0,-0.31672,0.00015,25.34059]
[1778752562460,32.98,79577.19,0.0,-0.31676,0.00015,25.34206]
[1778752568397,32.98,79576.09,0.0,-0.31693,0.00015,25.34725]
[1778752573948,32.98,79576.9,0.0,-0.3168,0.00015,25.34333]
[1778752579475,32.98,79573.34,0.0,-0.31734,0.00015,25.36048]
[1778752584509,32.98,79569.09,0.0,-0.31798,0.00015,25.38079]
[1778752589544,32.98,79572.08,0.0,-0.31753,0.00015,25.36633]
[1778752594581,32.98,79571.47,0.0,-0.3176,0.00015,25.36555]
[1778752599614,32.98,79571.69,0.0,-0.31756,0.00015,25.36443]
[1778752604653,32.98,79569.49,0.0,-0.3179,0.00015,25.37494]
[1778752608405,32.98,79570.92,0.0,-0.31768,0.00015,25.36803]
[1778752608681,32.98,79570.92,0.0,-0.31768,0.00015,25.36801]
[1778752612531,32.98,79577.68,0.0,-0.31665,0.00015,25.33547]
[1778752612539,32.98,79577.68,0.0,-0.31665,0.00015,25.33547]
[1778752612819,32.98,79577.23,0.0,-0.31672,0.00015,25.33766]
[1778752614026,32.98,79585.62,0.0,-0.31545,0.00015,25.29703]
[1778752619897,32.97,79586.22,0.0,-0.31533,0.00015,25.29313]
[1778752624475,32.97,79587.13,0.0,-0.31516,0.00015,25.28777]
[1778752624791,32.97,79587.28,0.0,-0.31514,0.00015,25.28686]
[1778752630090,32.96,79584.99,0.0,-0.31546,0.00015,25.29726]
[1778752635123,32.96,79589.56,0.0,-0.31474,0.00015,25.27415]
[1778752639906,32.95,79589.18,0.0,-0.31478,0.00015,25.27521]
[1778752639937,32.95,79589.72,0.0,-0.31469,0.00015,25.27242]
[1778752645942,32.95,79590.13,0.0,-0.31461,0.00015,25.26954]
[1778752650975,32.94,79592.73,0.0,-0.31419,0.00015,25.25613]
[1778752656487,32.94,79592.72,0.0,-0.31416,0.00015,25.25201]
[1778752661514,32.94,79591.86,0.0,-0.31427,0.00015,25.25561]
[1778752666577,32.93,79591.98,0.0,-0.31423,0.00015,25.25429]
[1778752672125,32.93,79592.46,0.0,-0.31414,0.00015,25.25123]
[1778752677161,32.92,79592.74,0.0,-0.31408,0.00015,25.24928]
[1778752680073,32.92,79592.48,0.0,-0.31411,0.00015,25.25031]
[1778752680086,32.92,79592.48,0.0,-0.31411,0.00015,25.25031]
[1778752680182,32.92,79592.54,0.0,-0.3141,0.00015,25.2499]
[1778752684207,32.92,79600.61,0.0,-0.31287,0.00015,25.20978]
[1778752689245,32.92,79602.0,0.0,-0.31264,0.00015,25.20238]
[1778752695143,32.91,79602.01,0.0,-0.31262,0.00015,25.20176]
[1778752700323,32.91,79601.49,0.0,-0.31268,0.00015,25.20359]
[1778752702181,32.91,79601.49,0.0,-0.31268,0.00015,25.20359]
[1778752702225,32.91,79602.99,0.0,-0.31245,0.00015,25.19593]
[1778752703505,32.91,79606.04,0.0,-0.31198,0.00015,25.1807]
[1778752708671,32.9,79613.55,0.0,-0.31084,0.00015,25.14299]
[1778752712977,32.9,79617.42,0.0,-0.31023,0.00015,25.11971]
[1778752713136,32.9,79616.6,0.0,-0.31035,0.00015,25.12378]
[1778752715884,32.9,79623.36,0.0,-0.30933,0.00015,25.08979]
[1778752715982,32.9,79623.58,0.0,-0.30929,0.00015,25.08874]
[1778752721216,32.9,79626.93,0.0,-0.3088,0.00015,25.07234]
[1778752724762,32.91,79624.95,0.0,-0.30912,0.00015,25.08318]
[1778752726498,32.91,79624.77,0.0,-0.30915,0.00015,25.08416]
[1778752726599,32.91,79624.49,0.0,-0.3092,0.00015,25.08561]
[1778752732553,32.91,79624.6,0.0,-0.3092,0.00015,25.08584]
[1778752733393,32.91,79624.6,0.0,-0.3092,0.00015,25.08584]
[1778752734720,32.91,79626.01,0.0,-0.30899,0.00015,25.07882]
[1778752734821,32.92,79626.06,0.0,-0.309,0.00015,25.07923]
[1778752740609,32.92,79628.2,0.0,-0.30871,0.00015,25.06964]
[1778752745647,32.93,79629.48,0.0,-0.30856,0.00015,25.0644]
[1778752750681,32.93,79631.81,0.0,-0.30822,0.00015,25.05313]
[1778752755220,32.94,79629.53,0.0,-0.30857,0.00015,25.06489]
[1778752756260,32.94,79626.87,0.0,-0.30897,0.00015,25.0784]
[1778752758738,32.94,79637.42,0.0,-0.30743,0.00015,25.02661]
[1778752763874,32.95,79636.56,0.0,-0.3076,0.00015,25.03265]
[1778752765787,32.95,79627.81,0.0,-0.30892,0.00015,25.07688]
[1778752768309,32.95,79626.36,0.0,-0.30914,0.00015,25.08427]
[1778752773944,32.96,79617.22,0.0,-0.31051,0.00015,25.12653]
[1778752781866,32.96,79616.13,0.0,-0.31067,0.00015,25.13202]
[1778752782050,32.96,79615.26,0.0,-0.3108,0.00015,25.13639]
[1778752782845,32.96,79615.26,0.0,-0.3108,0.00015,25.13639]
[1778752782906,32.96,79615.26,0.0,-0.3108,0.00015,25.1364]
[1778752787959,32.96,79611.38,0.0,-0.31139,0.00015,25.15568]
[1778752794086,32.96,79609.79,0.0,-0.31163,0.00015,25.16359]
[1778752800310,32.96,79609.33,0.0,-0.3117,0.00015,25.16589]
[1778752800359,32.96,79609.23,0.0,-0.31171,0.00015,25.16639]
[1778752800498,32.96,79609.23,0.0,-0.31171,0.00015,25.16639]
[1778752801211,32.96,79605.77,0.0,-0.31224,0.00015,25.18351]
[1778752802142,32.96,79587.52,0.0,-0.315,0.00015,25.27307]
[1778752803890,32.96,79592.1,0.0,-0.3143,0.00015,25.25069]
[1778752804297,32.96,79592.1,0.0,-0.3143,0.00015,25.25069]
[1778752804156,32.96,79603.34,0.0,-0.3126,0.00015,25.19539]
[1778752804424,32.96,79603.34,0.0,-0.3126,0.00015,25.19539]
[1778752804947,32.96,79603.34,0.0,-0.3126,0.00015,25.19539]
[1778752805159,32.96,79603.34,0.0,-0.3126,0.00015,25.19539]
[1778752805226,32.96,79603.34,0.0,-0.3126,0.00015,25.19539]
[1778752805260,32.96,79623.86,0.0,-0.30951,0.00015,25.09345]
[1778752805364,32.96,79623.86,0.0,-0.30951,0.00015,25.09345]
[1778752805387,32.96,79623.86,0.0,-0.30951,0.00015,25.09345]
[1778752805550,32.96,79623.86,0.0,-0.30951,0.00015,25.09345]
[1778752805748,32.96,79623.86,0.0,-0.30951,0.00015,25.09345]
[1778752805762,32.96,79623.86,0.0,-0.30951,0.00015,25.09345]
[1778752805954,32.96,79623.86,0.0,-0.30951,0.00015,25.09345]
[1778752806282,32.96,79623.86,0.0,-0.30951,0.00015,25.09345]
[1778752806289,32.96,79623.86,0.0,-0.30951,0.00015,25.09345]
[1778752806344,32.96,79626.87,0.0,-0.30905,0.00015,25.07826]
[1778752806380,32.96,79626.87,0.0,-0.30905,0.00015,25.07826]
[1778752806678,32.96,79626.87,0.0,-0.30905,0.00015,25.07826]
[1778752806765,32.96,79626.87,0.0,-0.30905,0.00015,25.07826]
[1778752807125,32.96,79626.87,0.0,-0.30905,0.00015,25.07831]
[1778752807614,32.96,79626.87,0.0,-0.30905,0.00015,25.07831]
[1778752810256,32.96,79636.56,0.0,-0.3076,0.00015,25.02968]
[1778752811155,32.96,79638.37,0.0,-0.30734,0.00015,25.02071]
[1778752815592,32.96,79636.67,0.0,-0.3076,0.00015,25.02973]
[1778752815770,32.96,79636.67,0.0,-0.3076,0.00015,25.02973]
[1778752815967,32.96,79636.67,0.0,-0.3076,0.00015,25.02973]
[1778752816189,32.96,79640.6,0.0,-0.30702,0.00015,25.00987]
[1778752817145,32.96,79640.6,0.0,-0.30702,0.00015,25.00987]
[1778752817242,32.96,79667.2,0.0,-0.30305,0.00015,24.87399]
[1778752818201,32.96,79666.95,0.0,-0.30308,0.00015,24.87521]
[1778752820942,32.96,79667.43,0.0,-0.30301,0.00015,24.8727]
[1778752821141,32.96,79667.43,0.0,-0.30301,0.00015,24.8727]
[1778752821221,32.96,79668.63,0.0,-0.30283,0.00015,24.86649]
[1778752826257,32.96,79673.49,0.0,-0.30211,0.00015,24.84135]
[1778752831295,32.96,79672.71,0.0,-0.3022,0.00015,24.84171]
[1778752836347,32.96,79677.1,0.0,-0.30155,0.00015,24.819]
[1778752841367,32.96,79682.93,0.0,-0.30069,0.00015,24.78895]
[1778752846401,32.96,79683.79,0.0,-0.30057,0.00015,24.78467]
[1778752847031,32.96,79683.79,0.0,-0.30057,0.00015,24.78467]
[1778752847408,32.96,79683.77,0.0,-0.30057,0.00015,24.78476]
[1778752853224,32.96,79689.53,0.0,-0.29972,0.00015,24.7547]
[1778752853240,32.96,79689.53,0.0,-0.29972,0.00015,24.7547]
[1778752853325,32.96,79690.36,0.0,-0.2996,0.00015,24.75035]
[1778752858486,32.96,79693.46,0.0,-0.29913,0.00015,24.73394]
[1778752863520,32.96,79697.69,0.0,-0.29848,0.00015,24.71091]
[1778752865912,32.96,79698.38,0.0,-0.29838,0.00015,24.70703]
[1778752870989,32.95,79700.8,0.0,-0.29801,0.00015,24.69382]
[1778752875376,32.95,79709.96,0.0,-0.29664,0.00015,24.64474]
[1778752876332,32.95,79709.96,0.0,-0.29664,0.00015,24.64474]
[1778752876346,32.95,79709.96,0.0,-0.29664,0.00015,24.64474]
[1778752876342,32.95,79709.74,0.0,-0.29667,0.00015,24.64583]
[1778752876615,32.95,79709.74,0.0,-0.29667,0.00015,24.64583]
[1778752882037,32.95,79707.47,0.0,-0.29699,0.00015,24.65755]
[1778752882189,32.95,79707.47,0.0,-0.29699,0.00015,24.65755]
[1778752882299,32.95,79707.47,0.0,-0.29699,0.00015,24.65755]
[1778752882422,32.95,79707.93,0.0,-0.29692,0.00015,24.65496]
[1778752882863,32.95,79694.18,0.0,-0.29895,0.00015,24.72742]
[1778752884831,32.95,79694.18,0.0,-0.29895,0.00015,24.72739]
[1778752884906,32.95,79681.38,0.0,-0.30085,0.00015,24.79419]
[1778752889636,32.94,79679.05,0.0,-0.30118,0.00015,24.80571]
[1778752889657,32.94,79679.05,0.0,-0.30118,0.00015,24.80571]
[1778752890040,32.94,79676.07,0.0,-0.30162,0.00015,24.82119]
[1778752891264,32.94,79667.0,0.0,-0.30294,0.00015,24.86422]
[1778752893007,32.94,79661.76,0.0,-0.30372,0.00015,24.8912]
[1778752893305,32.94,79659.68,0.0,-0.30403,0.00015,24.90174]
[1778752895006,32.94,79659.68,0.0,-0.30403,0.00015,24.90174]
[1778752895107,32.94,79659.54,0.0,-0.30404,0.00015,24.90227]
[1778752900781,32.94,79658.87,0.0,-0.30413,0.00015,24.90525]
[1778752905816,32.94,79658.82,0.0,-0.30413,0.00015,24.90503]
[1778752911858,32.93,79659.15,0.0,-0.30406,0.00015,24.90285]
[1778752916893,32.93,79659.66,0.0,-0.30398,0.00015,24.89986]
[1778752922203,32.93,79659.58,0.0,-0.30398,0.00015,24.89999]
[1778752927257,32.93,79658.01,0.0,-0.30421,0.00015,24.9077]
[1778752934367,32.93,79654.96,0.0,-0.30465,0.00015,24.9229]
[1778752939464,32.92,79653.81,0.0,-0.30481,0.00015,24.92839]
[1778752945161,32.92,79651.71,0.0,-0.30511,0.00015,24.93864]
[1778752947104,32.92,79661.0,0.0,-0.30372,0.00015,24.89093]
[1778752952138,32.92,79665.8,0.0,-0.30299,0.00015,24.86253]
[1778752957173,32.92,79665.61,0.0,-0.30302,0.00015,24.86358]
[1778752963217,32.92,79666.91,0.0,-0.30283,0.00015,24.85699]
[1778752968251,32.92,79669.57,0.0,-0.30243,0.00015,24.84339]
[1778752973285,32.92,79670.63,0.0,-0.30228,0.00015,24.83812]
[1778752978338,32.92,79672.1,0.0,-0.30207,0.00015,24.83074]
[1778752979680,32.92,79672.1,0.0,-0.30207,0.00015,24.83079]
[1778752981384,32.93,79658.14,0.0,-0.30415,0.00015,24.90286]
[1778752984622,32.92,79658.38,0.0,-0.30412,0.00015,24.90158]
[1778752990553,32.92,79658.85,0.0,-0.30404,0.00015,24.89907]
[1778752996449,32.92,79655.64,0.0,-0.30452,0.00015,24.91548]
[1778753001482,32.92,79655.6,0.0,-0.30453,0.00015,24.91565]
[1778753006517,32.92,79655.27,0.0,-0.30458,0.00015,24.91732]
[1778753011552,32.92,79652.44,0.0,-0.30498,0.00015,24.92804]
[1778753016587,32.92,79652.54,0.0,-0.30496,0.00015,24.92744]
[1778753020054,32.92,79650.93,0.0,-0.30521,0.00015,24.9359]
[1778753020155,32.93,79650.23,0.0,-0.30532,0.00015,24.93972]
[1778753025179,32.93,79650.32,0.0,-0.30532,0.00015,24.93965]
[1778753031121,32.93,79649.46,0.0,-0.30544,0.00015,24.94392]
[1778753032343,32.93,79649.07,0.0,-0.3055,0.00015,24.94588]
[1778753032445,32.93,79647.09,0.0,-0.3058,0.00015,24.95622]
[1778753036444,32.93,79644.57,0.0,-0.3062,0.00015,24.96972]
[1778753036545,32.93,79644.57,0.0,-0.3062,0.00015,24.96994]
[1778753042094,32.94,79643.87,0.0,-0.30632,0.00015,24.97391]
[1778753047805,32.95,79644.42,0.0,-0.30629,0.00015,24.9729]
[1778753053846,32.95,79643.59,0.0,-0.30644,0.00015,24.97819]
[1778753058881,32.95,79646.92,0.0,-0.30595,0.00015,24.96161]
[1778753061443,32.95,79646.6,0.0,-0.306,0.00015,24.96316]
[1778753061455,32.95,79646.6,0.0,-0.306,0.00015,24.96316]
[1778753061544,32.95,79646.55,0.0,-0.30601,0.00015,24.9635]
[1778753066939,32.95,79648.51,0.0,-0.30571,0.00015,24.95339]
[1778753071972,32.95,79647.82,0.0,-0.30579,0.00015,24.95312]
[1778753078014,32.95,79647.7,0.0,-0.30582,0.00015,24.95412]
[1778753083049,32.96,79646.5,0.0,-0.30601,0.00015,24.96056]
[1778753088084,32.96,79646.1,0.0,-0.30608,0.00015,24.96293]
[1778753093408,32.96,79645.85,0.0,-0.30612,0.00015,24.9644]
[1778753099502,32.96,79642.58,0.0,-0.30661,0.00015,24.98117]
[1778753105203,32.96,79649.24,0.0,-0.30561,0.00015,24.94706]
[1778753110238,32.96,79646.25,0.0,-0.30606,0.00015,24.96219]
[1778753116361,32.96,79643.81,0.0,-0.30642,0.00015,24.97458]
[1778753123330,32.96,79646.0,0.0,-0.30609,0.00015,24.96342]
[1778753128364,32.96,79644.64,0.0,-0.30631,0.00015,24.97077]
[1778753133399,32.96,79648.85,0.0,-0.30566,0.00015,24.94589]
[1778753138434,32.96,79648.65,0.0,-0.30569,0.00015,24.94678]
[1778753141488,32.96,79648.74,0.0,-0.30568,0.00015,24.94628]
[1778753141534,32.96,79650.62,0.0,-0.30539,0.00015,24.93668]
[1778753144548,32.96,79662.99,0.0,-0.30355,0.00015,24.87334]
[1778753151526,32.96,79666.09,0.0,-0.30309,0.00015,24.85767]
[1778753156641,32.96,79669.76,0.0,-0.30255,0.00015,24.83894]
[1778753162603,32.96,79658.35,0.0,-0.30426,0.00015,24.89781]
[1778753168661,32.96,79655.26,0.0,-0.30471,0.00015,24.91345]
[1778753173695,32.96,79654.11,0.0,-0.30488,0.00015,24.9192]
[1778753179737,32.96,79651.9,0.0,-0.30521,0.00015,24.93037]
[1778753184772,32.96,79653.23,0.0,-0.30501,0.00015,24.92351]
[1778753189809,32.96,79653.01,0.0,-0.30504,0.00015,24.9246]
[1778753196925,32.96,79651.14,0.0,-0.3053,0.00015,24.93043]
[1778753205922,32.96,79650.35,0.0,-0.30542,0.00015,24.93443]
[1778753211052,32.96,79649.18,0.0,-0.30559,0.00015,24.94035]
[1778753214786,32.96,79650.5,0.0,-0.3054,0.00015,24.93389]
[1778753215552,32.96,79649.76,0.0,-0.30553,0.00015,24.93817]
[1778753217965,32.96,79643.85,0.0,-0.30641,0.00015,24.96819]
[1778753218572,32.97,79639.59,0.0,-0.30706,0.00015,24.99025]
[1778753219237,32.97,79639.59,0.0,-0.30706,0.00015,24.99025]
[1778753219729,32.97,79626.67,0.0,-0.309,0.00015,25.05552]
[1778753223726,32.97,79623.86,0.0,-0.30944,0.00015,25.07011]
[1778753226974,32.97,79616.9,0.0,-0.31049,0.00015,25.10506]
[1778753227128,32.97,79616.9,0.0,-0.31049,0.00015,25.10506]
[1778753227799,32.97,79614.2,0.0,-0.3109,0.00015,25.11865]
[1778753230223,32.97,79611.84,0.0,-0.31126,0.00015,25.13043]
[1778753230802,32.97,79612.49,0.0,-0.31117,0.00015,25.1273]
[1778753231308,32.97,79612.49,0.0,-0.31117,0.00015,25.1273]
[1778753233307,32.97,79613.6,0.0,-0.311,0.00015,25.12183]
[1778753234496,32.97,79612.98,0.0,-0.3111,0.00015,25.12497]
[1778753234505,32.97,79612.98,0.0,-0.3111,0.00015,25.12497]
[1778753234597,32.97,79612.95,0.0,-0.3111,0.00015,25.12522]
[1778753237207,32.98,79621.04,0.0,-0.30989,0.00015,25.08507]
[1778753238436,32.98,79621.04,0.0,-0.30989,0.00015,25.08507]
[1778753238538,32.98,79621.23,0.0,-0.30987,0.00015,25.08429]
[1778753244512,32.98,79617.81,0.0,-0.31039,0.00015,25.10169]
[1778753246336,32.98,79617.91,0.0,-0.31038,0.00015,25.10134]
[1778753246343,32.98,79617.91,0.0,-0.31038,0.00015,25.10134]
[1778753246430,32.98,79618.12,0.0,-0.31035,0.00015,25.10036]
[1778753248233,32.98,79606.46,0.0,-0.31211,0.00015,25.15833]
[1778753249889,32.98,79604.77,0.0,-0.31237,0.00015,25.16671]
[1778753250241,32.98,79605.09,0.0,-0.31232,0.00015,25.16515]
[1778753251764,32.98,79605.09,0.0,-0.31232,0.00015,25.16515]
[1778753252564,32.98,79599.75,0.0,-0.3131,0.00015,25.18776]
[1778753256787,32.98,79593.49,0.0,-0.31405,0.00015,25.21839]
[1778753257348,32.98,79585.61,0.0,-0.31524,0.00015,25.25673]
[1778753258515,32.98,79577.2,0.0,-0.31652,0.00015,25.29773]
[1778753263506,32.98,79573.82,0.0,-0.31704,0.00015,25.31416]
[1778753263667,32.98,79569.22,0.0,-0.31774,0.00015,25.33637]
[1778753263861,32.98,79569.22,0.0,-0.31774,0.00015,25.33637]
[1778753263913,32.98,79569.22,0.0,-0.31774,0.00015,25.33637]
[1778753263926,32.98,79569.22,0.0,-0.31774,0.00015,25.33637]
[1778753263932,32.98,79569.22,0.0,-0.31774,0.00015,25.33637]
[1778753264127,32.98,79569.22,0.0,-0.31774,0.00015,25.33637]
[1778753264137,32.98,79569.22,0.0,-0.31774,0.00015,25.33637]
[1778753264342,32.98,79569.22,0.0,-0.31774,0.00015,25.33637]
[1778753264434,32.98,79557.47,0.0,-0.31953,0.00015,25.39259]
[1778753265599,32.98,79557.47,0.0,-0.31953,0.00015,25.39259]
[1778753265606,32.98,79557.47,0.0,-0.31953,0.00015,25.39259]
[1778753265611,32.98,79557.47,0.0,-0.31953,0.00015,25.39259]
[1778753265663,32.98,79554.21,0.0,-0.32003,0.00015,25.40814]
[1778753266096,32.98,79554.21,0.0,-0.32003,0.00015,25.40814]
[1778753266601,32.98,79554.5,0.0,-0.31998,0.00015,25.40679]
[1778753267947,32.98,79556.97,0.0,-0.31961,0.00015,25.39498]
[1778753267959,32.98,79556.97,0.0,-0.31961,0.00015,25.39498]
[1778753268357,32.98,79556.97,0.0,-0.31961,0.00015,25.39498]
[1778753273392,32.98,79563.71,0.0,-0.31857,0.00015,25.36263]
[1778753278428,32.98,79570.08,0.0,-0.31761,0.00015,25.33227]
[1778753283462,32.98,79566.42,0.0,-0.31817,0.00015,25.35006]
[1778753284310,32.98,79566.42,0.0,-0.31817,0.00015,25.35006]
[1778753290845,32.99,79574.4,0.0,-0.31697,0.00015,25.31207]
[1778753300127,32.99,79576.15,0.0,-0.31673,0.00015,25.30446]
[1778753305618,32.99,79580.87,0.0,-0.31603,0.00015,25.28214]
[1778753310654,33.0,79579.87,0.0,-0.3162,0.00015,25.28749]
[1778753315689,33.0,79578.33,0.0,-0.31642,0.00015,25.29174]
[1778753321731,33.0,79580.05,0.0,-0.31618,0.00015,25.28398]
[1778753325759,33.01,79570.09,0.0,-0.3177,0.00015,25.33234]
[1778753330794,33.01,79570.56,0.0,-0.31764,0.00015,25.33034]
[1778753336836,33.01,79571.35,0.0,-0.31753,0.00015,25.32684]
[1778753341871,33.01,79570.49,0.0,-0.31767,0.00015,25.33124]
[1778753347914,33.01,79570.08,0.0,-0.31773,0.00015,25.33347]
[1778753353955,33.01,79570.13,0.0,-0.31773,0.00015,25.33347]
[1778753358990,33.01,79570.09,0.0,-0.31775,0.00015,25.33385]
[1778753361302,33.01,79570.09,0.0,-0.31775,0.00015,25.33385]
[1778753361522,33.02,79568.86,0.0,-0.31794,0.00015,25.33982]
[1778753365785,33.02,79563.55,0.0,-0.31875,0.00015,25.36533]
[1778753365790,33.02,79563.55,0.0,-0.31875,0.00015,25.36533]
[1778753365825,33.02,79559.39,0.0,-0.31938,0.00015,25.38518]
[1778753368424,33.02,79571.35,0.0,-0.31756,0.00015,25.32798]
[1778753374340,33.02,79571.03,0.0,-0.3176,0.00015,25.32606]
[1778753374783,33.02,79571.03,0.0,-0.3176,0.00015,25.32606]
[1778753377266,33.02,79576.95,0.0,-0.3167,0.00015,25.29767]
[1778753377365,33.02,79577.81,0.0,-0.31657,0.00015,25.29357]
[1778753384529,33.02,79581.06,0.0,-0.31609,0.00015,25.27818]
[1778753390208,33.02,79579.59,0.0,-0.31633,0.00015,25.28584]
[1778753395244,33.03,79575.72,0.0,-0.31692,0.00015,25.30479]
[1778753400280,33.03,79577.05,0.0,-0.31673,0.00015,25.2986]
[1778753402664,33.03,79578.0,0.0,-0.31658,0.00015,25.29406]
[1778753402870,33.03,79578.66,0.0,-0.31649,0.00015,25.29097]
[1778753403521,33.03,79578.66,0.0,-0.31649,0.00015,25.29097]
[1778753403633,33.03,79578.66,0.0,-0.31649,0.00015,25.29097]
[1778753403647,33.03,79578.66,0.0,-0.31649,0.00015,25.29097]
[1778753403832,33.03,79578.66,0.0,-0.31649,0.00015,25.29097]
[1778753403862,33.03,79569.83,0.0,-0.31783,0.00015,25.33353]
[1778753404768,33.03,79569.83,0.0,-0.31783,0.00015,25.33353]
[1778753404864,33.03,79566.33,0.0,-0.31836,0.00015,25.35031]
[1778753405802,33.03,79566.33,0.0,-0.31836,0.00015,25.35031]
[1778753407580,33.03,79563.19,0.0,-0.31884,0.00015,25.36532]
[1778753407669,33.03,79563.19,0.0,-0.31884,0.00015,25.36532]
[1778753407770,33.03,79561.66,0.0,-0.31907,0.00015,25.37259]
[1778753409703,33.03,79561.66,0.0,-0.31907,0.00015,25.37259]
[1778753409705,33.03,79561.66,0.0,-0.31907,0.00015,25.37259]
[1778753409898,33.03,79563.93,0.0,-0.31873,0.00015,25.36173]
[1778753410183,33.03,79563.93,0.0,-0.31873,0.00015,25.36173]
[1778753410196,33.03,79563.93,0.0,-0.31873,0.00015,25.36173]
[1778753411552,33.03,79563.93,0.0,-0.31873,0.00015,25.36173]
[1778753411561,33.03,79563.93,0.0,-0.31873,0.00015,25.36173]
[1778753411946,33.03,79563.93,0.0,-0.31873,0.00015,25.36173]
[1778753411711,33.03,79563.97,0.0,-0.31872,0.00015,25.36153]
[1778753412365,33.03,79563.97,0.0,-0.31872,0.00015,25.36153]
[1778753415680,33.03,79563.84,0.0,-0.31874,0.00015,25.36215]
[1778753415692,33.03,79563.84,0.0,-0.31874,0.00015,25.36215]
[1778753415890,33.03,79563.83,0.0,-0.31874,0.00015,25.3622]
[1778753421012,33.03,79568.23,0.0,-0.31807,0.00015,25.34118]
[1778753428552,33.03,79565.67,0.0,-0.31846,0.00015,25.35357]
[1778753438622,33.03,79565.61,0.0,-0.31846,0.00015,25.35035]
[1778753441843,33.03,79569.47,0.0,-0.31787,0.00015,25.33188]
[1778753441859,33.03,79569.47,0.0,-0.31787,0.00015,25.33188]
[1778753441945,33.03,79576.99,0.0,-0.31673,0.00015,25.2958]
[1778753447610,33.03,79577.61,0.0,-0.31665,0.00015,25.29315]
[1778753448697,33.03,79577.61,0.0,-0.31665,0.00015,25.29315]
[1778753448798,33.03,79577.1,0.0,-0.31673,0.00015,25.29574]
[1778753454309,33.04,79581.51,0.0,-0.31607,0.00015,25.27482]
[1778753459375,33.04,79581.1,0.0,-0.31615,0.00015,25.2772]
[1778753459503,33.04,79581.1,0.0,-0.31615,0.00015,25.2772]
[1778753459698,33.04,79581.1,0.0,-0.31615,0.00015,25.2772]
[1778753459938,33.04,79580.85,0.0,-0.31619,0.00015,25.27841]
[1778753460373,33.04,79580.85,0.0,-0.31619,0.00015,25.27841]
[1778753460896,33.04,79580.85,0.0,-0.31619,0.00015,25.27841]
[1778753460905,33.04,79597.13,0.0,-0.31372,0.00015,25.19923]
[1778753461124,33.04,79597.13,0.0,-0.31372,0.00015,25.19923]
[1778753461587,33.04,79597.13,0.0,-0.31372,0.00015,25.19923]
[1778753461732,33.04,79597.13,0.0,-0.31372,0.00015,25.19923]
[1778753461910,33.04,79625.42,0.0,-0.30946,0.00015,25.05929]
[1778753462053,33.04,79625.42,0.0,-0.30946,0.00015,25.05929]
[1778753462888,33.04,79620.09,0.0,-0.31026,0.00015,25.08585]
[1778753468872,33.04,79619.89,0.0,-0.31029,0.00015,25.08671]
[1778753469696,33.04,79619.89,0.0,-0.31029,0.00015,25.08671]
[1778753472300,33.04,79625.01,0.0,-0.30952,0.00015,25.06118]
[1778753472835,33.04,79624.46,0.0,-0.3096,0.00015,25.06393]
[1778753473217,33.04,79624.46,0.0,-0.3096,0.00015,25.06393]
[1778753473841,33.04,79622.39,0.0,-0.30991,0.00015,25.07426]
[1778753474276,33.04,79622.39,0.0,-0.30991,0.00015,25.07426]
[1778753474848,33.04,79621.79,0.0,-0.31,0.00015,25.07725]
[1778753475274,33.04,79621.79,0.0,-0.31,0.00015,25.07725]
[1778753475858,33.04,79624.74,0.0,-0.30956,0.00015,25.06254]
[1778753480895,33.04,79617.98,0.0,-0.31057,0.00015,25.09625]
[1778753481466,33.04,79617.98,0.0,-0.31057,0.00015,25.09625]
[1778753481900,33.04,79614.9,0.0,-0.31104,0.00015,25.11153]
[1778753482990,33.04,79614.9,0.0,-0.31104,0.00015,25.11153]
[1778753483914,33.04,79633.68,0.0,-0.30822,0.00015,25.01782]
[1778753484498,33.04,79633.68,0.0,-0.30822,0.00015,25.01782]
[1778753484921,33.04,79636.25,0.0,-0.30783,0.00015,25.00498]
[1778753485477,33.04,79636.25,0.0,-0.30783,0.00015,25.00498]
[1778753485497,33.04,79636.25,0.0,-0.30783,0.00015,25.00498]
[1778753485927,33.04,79636.25,0.0,-0.30783,0.00015,25.00498]
[1778753485957,33.04,79631.43,0.0,-0.30856,0.00015,25.02927]
[1778753487513,33.04,79630.8,0.0,-0.30866,0.00015,25.03251]
[1778753487946,33.04,79628.79,0.0,-0.30896,0.00015,25.04264]
[1778753492981,33.04,79621.82,0.0,-0.30999,0.00015,25.07396]
[1778753498016,33.04,79621.58,0.0,-0.31003,0.00015,25.07534]
[1778753499240,33.04,79620.76,0.0,-0.31016,0.00015,25.07947]
[1778753499252,33.04,79620.76,0.0,-0.31016,0.00015,25.07947]
[1778753499911,33.04,79620.76,0.0,-0.31016,0.00015,25.07947]
[1778753500052,33.04,79621.4,0.0,-0.31006,0.00015,25.07633]
[1778753501050,33.04,79634.12,0.0,-0.30816,0.00015,25.01288]
[1778753501910,33.04,79634.12,0.0,-0.30816,0.00015,25.01288]
[1778753501934,33.04,79634.12,0.0,-0.30816,0.00015,25.01288]
[1778753502071,33.04,79634.12,0.0,-0.30816,0.00015,25.01288]
[1778753502057,33.04,79639.82,0.0,-0.30731,0.00015,24.98433]
[1778753502317,33.04,79639.82,0.0,-0.30731,0.00015,24.98433]
[1778753502793,33.04,79639.82,0.0,-0.30731,0.00015,24.98433]
[1778753503064,33.04,79639.47,0.0,-0.30736,0.00015,24.98622]
[1778753504197,33.04,79637.8,0.0,-0.30762,0.00015,24.99475]
[1778753505079,33.04,79636.39,0.0,-0.30783,0.00015,25.00195]
[1778753507037,33.05,79636.24,0.0,-0.30786,0.00015,25.00282]
[1778753508107,33.05,79647.02,0.0,-0.30625,0.00015,24.94867]
[1778753509111,33.05,79657.78,0.0,-0.30465,0.00015,24.89418]
[1778753510117,33.05,79657.78,0.0,-0.30465,0.00015,24.89418]
[1778753510556,33.05,79659.05,0.0,-0.30447,0.00015,24.88791]
[1778753511028,33.05,79661.04,0.0,-0.30418,0.00015,24.87796]
[1778753512538,33.05,79665.58,0.0,-0.30351,0.00015,24.85492]
[1778753514001,33.05,79669.7,0.0,-0.3029,0.00015,24.83398]
[1778753514044,33.05,79670.8,0.0,-0.30275,0.00015,24.82855]
[1778753516268,33.05,79680.13,0.0,-0.30136,0.00015,24.7804]
[1778753517179,33.05,79680.13,0.0,-0.30136,0.00015,24.7804]
[1778753517270,33.05,79682.45,0.0,-0.30102,0.00015,24.7684]
[1778753521600,33.05,79692.2,0.0,-0.29958,0.00015,24.71779]
[1778753523296,33.05,79698.81,0.0,-0.2986,0.00015,24.6833]
[1778753523834,33.05,79698.81,0.0,-0.2986,0.00015,24.6833]
[1778753523935,33.06,79699.42,0.0,-0.29852,0.00015,24.68029]
[1778753524350,33.06,79699.42,0.0,-0.29852,0.00015,24.68029]
[1778753525087,33.06,79699.42,0.0,-0.29852,0.00015,24.68029]
[1778753525084,33.06,79699.51,0.0,-0.29851,0.00015,24.67992]
[1778753525299,33.06,79699.51,0.0,-0.29851,0.00015,24.67992]
[1778753525636,33.06,79699.51,0.0,-0.29851,0.00015,24.67992]
[1778753525662,33.06,79706.51,0.0,-0.29748,0.00015,24.64317]
[1778753526347,33.06,79706.51,0.0,-0.29748,0.00015,24.64317]
[1778753526556,33.06,79706.51,0.0,-0.29748,0.00015,24.64317]
[1778753526763,33.05,79714.42,0.0,-0.2963,0.00015,24.6011]
[1778753531395,33.05,79714.41,0.0,-0.29629,0.00015,24.60069]
[1778753531626,33.05,79714.41,0.0,-0.29629,0.00015,24.60069]
[1778753531668,33.05,79714.41,0.0,-0.29629,0.00015,24.60069]
[1778753531877,33.05,79714.41,0.0,-0.29629,0.00015,24.60069]
[1778753531886,33.05,79714.41,0.0,-0.29629,0.00015,24.60069]
[1778753532003,33.05,79714.41,0.0,-0.29629,0.00015,24.60069]
[1778753532108,33.05,79714.91,0.0,-0.29621,0.00015,24.59775]
[1778753532594,33.05,79714.91,0.0,-0.29621,0.00015,24.59775]
[1778753532606,33.05,79714.91,0.0,-0.29621,0.00015,24.59775]
[1778753532747,33.05,79714.91,0.0,-0.29621,0.00015,24.59775]
[1778753532856,33.05,79714.91,0.0,-0.29621,0.00015,24.59775]
[1778753532957,33.05,79710.56,0.0,-0.29685,0.00015,24.62089]
[1778753534715,33.05,79706.93,0.0,-0.29739,0.00015,24.64002]
[1778753534813,33.05,79706.93,0.0,-0.29739,0.00015,24.64002]
[1778753535033,33.05,79705.75,0.0,-0.29757,0.00015,24.64649]
[1778753538784,33.05,79704.84,0.0,-0.29771,0.00015,24.65153]
[1778753538876,33.05,79703.42,0.0,-0.29793,0.00015,24.65924]
[1778753540649,33.05,79697.67,0.0,-0.29877,0.00015,24.68938]
[1778753540697,33.05,79697.67,0.0,-0.29877,0.00015,24.68938]
[1778753540825,33.06,79694.09,0.0,-0.29931,0.00015,24.70826]
[1778753542354,33.06,79694.09,0.0,-0.29931,0.00015,24.70826]
[1778753542425,33.06,79693.29,0.0,-0.29943,0.00015,24.71251]
[1778753546974,33.06,79689.29,0.0,-0.30002,0.00015,24.73352]
[1778753547075,33.06,79682.46,0.0,-0.30103,0.00015,24.76902]
[1778753548862,33.06,79681.2,0.0,-0.30122,0.00015,24.77555]
[1778753548963,33.06,79681.69,0.0,-0.30115,0.00015,24.77302]
[1778753549395,33.06,79681.69,0.0,-0.30115,0.00015,24.77302]
[1778753549454,33.06,79683.82,0.0,-0.30083,0.00015,24.76198]
[1778753552396,33.06,79682.53,0.0,-0.301,0.00015,24.76497]
[1778753552408,33.06,79682.53,0.0,-0.301,0.00015,24.76497]
[1778753552497,33.06,79681.59,0.0,-0.30114,0.00015,24.76986]
[1778753555989,33.06,79691.07,0.0,-0.29974,0.00015,24.72068]
[1778753561341,33.06,79689.87,0.0,-0.29993,0.00015,24.72715]
[1778753561668,33.06,79689.87,0.0,-0.29993,0.00015,24.72715]
[1778753561971,33.06,79689.87,0.0,-0.29993,0.00015,24.72715]
[1778753562036,33.06,79680.98,0.0,-0.30124,0.00015,24.77336]
[1778753562395,33.06,79680.98,0.0,-0.30124,0.00015,24.77336]
[1778753562515,33.06,79680.98,0.0,-0.30124,0.00015,24.77336]
[1778753562562,33.06,79680.98,0.0,-0.30124,0.00015,24.77336]
[1778753562766,33.06,79680.98,0.0,-0.30124,0.00015,24.77336]
[1778753562970,33.06,79680.98,0.0,-0.30124,0.00015,24.77336]
[1778753563118,33.06,79656.18,0.0,-0.30494,0.00015,24.90107]
[1778753563192,33.06,79656.18,0.0,-0.30494,0.00015,24.90107]
[1778753563211,33.06,79656.18,0.0,-0.30494,0.00015,24.90107]
[1778753563424,33.06,79656.18,0.0,-0.30494,0.00015,24.90107]
[1778753563429,33.06,79656.18,0.0,-0.30494,0.00015,24.90107]
[1778753563878,33.06,79656.18,0.0,-0.30494,0.00015,24.90107]
[1778753564054,33.06,79656.18,0.0,-0.30494,0.00015,24.90107]
[1778753564085,33.06,79641.12,0.0,-0.30719,0.00015,24.97739]
[1778753564321,33.06,79641.12,0.0,-0.30719,0.00015,24.97739]
[1778753565147,33.06,79641.12,0.0,-0.30719,0.00015,24.97739]
[1778753565160,33.06,79641.12,0.0,-0.30719,0.00015,24.97739]
[1778753564512,33.06,79641.12,0.0,-0.30719,0.00015,24.97757]
[1778753565519,33.06,79633.9,0.0,-0.30828,0.00015,25.014]
[1778753569068,33.06,79630.2,0.0,-0.30883,0.00015,25.03269]
[1778753569073,33.06,79630.2,0.0,-0.30883,0.00015,25.03269]
[1778753569173,33.06,79630.2,0.0,-0.30883,0.00015,25.03269]
[1778753569169,33.06,79629.96,0.0,-0.30887,0.00015,25.03402]
[1778753569358,33.06,79629.96,0.0,-0.30887,0.00015,25.03402]
[1778753569538,33.06,79629.96,0.0,-0.30887,0.00015,25.03402]
[1778753569563,33.06,79630.94,0.0,-0.30873,0.00015,25.02912]
[1778753571625,33.06,79622.4,0.0,-0.31001,0.00015,25.07188]
[1778753577288,33.07,79621.23,0.0,-0.31019,0.00015,25.07788]
[1778753579668,33.07,79634.05,0.0,-0.30828,0.00015,25.01406]
[1778753585661,33.07,79632.55,0.0,-0.30851,0.00015,25.02198]
[1778753586402,33.07,79632.55,0.0,-0.30851,0.00015,25.02198]
[1778753588618,33.07,79627.76,0.0,-0.30923,0.00015,25.04607]
[1778753588682,33.07,79623.05,0.0,-0.30994,0.00015,25.0696]
[1778753593716,33.07,79617.89,0.0,-0.31072,0.00015,25.09536]
[1778753596258,33.07,79614.97,0.0,-0.31116,0.00015,25.10984]
[1778753596737,33.07,79614.18,0.0,-0.31128,0.00015,25.11375]
[1778753599809,33.07,79601.69,0.0,-0.31316,0.00015,25.17524]
[1778753602754,33.07,79597.29,0.0,-0.31382,0.00015,25.19665]
[1778753604483,33.07,79600.79,0.0,-0.31329,0.00015,25.17937]
[1778753604805,33.07,79594.2,0.0,-0.31428,0.00015,25.21166]
[1778753609879,33.07,79592.04,0.0,-0.31462,0.00015,25.22237]
[1778753615874,33.07,79595.35,0.0,-0.3141,0.00015,25.20268]
[1778753620909,33.07,79597.7,0.0,-0.31375,0.00015,25.19124]
[1778753623257,33.07,79599.72,0.0,-0.31344,0.00015,25.18137]
[1778753623930,33.07,79597.33,0.0,-0.31381,0.00015,25.19317]
[1778753624490,33.07,79597.33,0.0,-0.31381,0.00015,25.19317]
[1778753624937,33.07,79586.13,0.0,-0.3155,0.00015,25.24773]
[1778753630018,33.07,79586.99,0.0,-0.31538,0.00015,25.24382]
[1778753636015,33.08,79588.07,0.0,-0.31523,0.00015,25.23901]
[1778753642063,33.08,79588.72,0.0,-0.31514,0.00015,25.23632]
[1778753647094,33.08,79592.35,0.0,-0.3146,0.00015,25.219]
[1778753652130,33.08,79591.72,0.0,-0.31469,0.00015,25.22193]
[1778753657165,33.08,79591.69,0.0,-0.3147,0.00015,25.22195]
[1778753662201,33.08,79590.21,0.0,-0.31491,0.00015,25.229]
[1778753670258,33.08,79590.24,0.0,-0.3149,0.00015,25.22862]
[1778753673280,33.08,79600.36,0.0,-0.31335,0.00015,25.17541]
[1778753678313,33.07,79604.08,0.0,-0.31277,0.00015,25.15658]
[1778753685364,33.07,79607.03,0.0,-0.31231,0.00015,25.14133]
[1778753690446,33.07,79607.87,0.0,-0.31216,0.00015,25.13668]
[1778753695962,33.06,79611.53,0.0,-0.3116,0.00015,25.11824]
[1778753702287,33.06,79614.71,0.0,-0.31111,0.00015,25.10202]
[1778753702293,33.06,79614.71,0.0,-0.31111,0.00015,25.10202]
[1778753702487,33.06,79614.63,0.0,-0.31112,0.00015,25.10229]
[1778753707233,33.06,79615.19,0.0,-0.31103,0.00015,25.09935]
[1778753707302,33.06,79614.38,0.0,-0.31115,0.00015,25.10326]
[1778753712553,33.06,79616.34,0.0,-0.31085,0.00015,25.09339]
[1778753717591,33.06,79623.56,0.0,-0.30976,0.00015,25.05752]
[1778753722627,33.06,79627.84,0.0,-0.30913,0.00015,25.03632]
[1778753727663,33.06,79627.56,0.0,-0.30918,0.00015,25.03806]
[1778753733704,33.06,79625.64,0.0,-0.30946,0.00015,25.0443]
[1778753738739,33.06,79628.69,0.0,-0.30901,0.00015,25.02936]
[1778753743774,33.07,79626.46,0.0,-0.30935,0.00015,25.0409]
[1778753748814,33.07,79627.43,0.0,-0.30922,0.00015,25.03651]
[1778753754992,33.07,79626.89,0.0,-0.30931,0.00015,25.03949]
[1778753755009,33.07,79626.89,0.0,-0.30931,0.00015,25.03949]
[1778753755093,33.07,79632.5,0.0,-0.30847,0.00015,25.01158]
[1778753756788,33.07,79632.5,0.0,-0.30847,0.00015,25.01168]
[1778753756890,33.07,79633.63,0.0,-0.30831,0.00015,25.0061]
[1778753761900,33.07,79637.91,0.0,-0.30768,0.00015,24.985]
[1778753766935,33.08,79637.82,0.0,-0.30771,0.00015,24.98604]
[1778753772108,33.08,79644.22,0.0,-0.30676,0.00015,24.95421]
[1778753777178,33.08,79636.37,0.0,-0.30795,0.00015,24.99434]
[1778753778681,33.08,79630.6,0.0,-0.30882,0.00015,25.02337]
[1778753779021,33.08,79629.69,0.0,-0.30896,0.00015,25.02797]
[1778753784056,33.09,79624.39,0.0,-0.30976,0.00015,25.05456]
[1778753788697,33.09,79623.04,0.0,-0.30996,0.00015,25.06137]
[1778753789093,33.09,79616.2,0.0,-0.31099,0.00015,25.0953]
[1778753791154,33.09,79614.47,0.0,-0.31125,0.00015,25.10384]
[1778753791164,33.09,79614.43,0.0,-0.31124,0.00015,25.10034]
[1778753792802,33.09,79613.65,0.0,-0.31135,0.00015,25.10419]
[1778753793122,33.09,79613.65,0.0,-0.31135,0.00015,25.10418]
[1778753798156,33.09,79612.0,0.0,-0.3116,0.00015,25.11232]
[1778753803192,33.09,79609.95,0.0,-0.31191,0.00015,25.12242]
[1778753804709,33.09,79609.66,0.0,-0.31195,0.00015,25.12386]
[1778753805128,33.09,79609.66,0.0,-0.31195,0.00015,25.12386]
[1778753805229,33.09,79606.86,0.0,-0.31237,0.00015,25.13764]
[1778753806216,33.09,79606.86,0.0,-0.31237,0.00015,25.13764]
[1778753806317,33.09,79606.49,0.0,-0.31243,0.00015,25.13945]
[1778753809247,33.09,79605.26,0.0,-0.31261,0.00015,25.14548]
[1778753809285,33.09,79602.68,0.0,-0.313,0.00015,25.15813]
[1778753815177,33.09,79602.09,0.0,-0.31309,0.00015,25.16092]
[1778753815278,33.08,79601.94,0.0,-0.31311,0.00015,25.16163]
[1778753820311,33.08,79603.49,0.0,-0.31288,0.00015,25.15396]
[1778753825345,33.08,79603.03,0.0,-0.31294,0.00015,25.15617]
[1778753831443,33.08,79604.34,0.0,-0.31275,0.00015,25.14972]
[1778753835417,33.08,79613.67,0.0,-0.31134,0.00015,25.10384]
[1778753840452,33.09,79614.07,0.0,-0.31129,0.00015,25.1021]
[1778753843499,33.09,79613.13,0.0,-0.31143,0.00015,25.10689]
[1778753843589,33.09,79613.13,0.0,-0.31143,0.00015,25.10689]
[1778753848288,33.09,79619.22,0.0,-0.31053,0.00015,25.07697]
[1778753848412,33.09,79618.24,0.0,-0.31068,0.00015,25.08199]
[1778753849209,33.09,79618.24,0.0,-0.31068,0.00015,25.08199]
[1778753850337,33.09,79622.17,0.0,-0.31009,0.00015,25.06258]
[1778753850436,33.09,79625.53,0.0,-0.30959,0.00015,25.04597]
[1778753850975,33.09,79625.53,0.0,-0.30959,0.00015,25.04597]
[1778753852379,33.09,79627.89,0.0,-0.30922,0.00015,25.03062]
[1778753853451,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753853660,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753853799,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753853969,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753853985,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753854221,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753854298,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753854351,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753854414,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753854416,33.09,79630.16,0.0,-0.30888,0.00015,25.01952]
[1778753854422,33.09,79637.03,0.0,-0.30786,0.00015,24.98526]
[1778753854652,33.09,79637.03,0.0,-0.30786,0.00015,24.98526]
[1778753854725,33.09,79637.03,0.0,-0.30786,0.00015,24.98526]
[1778753854876,33.09,79637.03,0.0,-0.30786,0.00015,24.98526]
[1778753855028,33.09,79637.03,0.0,-0.30786,0.00015,24.98526]
[1778753855129,33.09,79647.14,0.0,-0.30635,0.00015,24.93423]
[1778753856566,33.09,79668.39,0.0,-0.30318,0.00015,24.82602]
[1778753857532,33.09,79668.39,0.0,-0.30318,0.00015,24.82602]
[1778753857543,33.09,79668.39,0.0,-0.30318,0.00015,24.82602]
[1778753857731,33.09,79668.39,0.0,-0.30318,0.00015,24.82602]
[1778753857832,33.09,79667.93,0.0,-0.30325,0.00015,24.82838]
[1778753858657,33.09,79667.93,0.0,-0.30325,0.00015,24.82838]
[1778753859660,33.09,79667.3,0.0,-0.30334,0.00015,24.83161]
[1778753860063,33.09,79668.41,0.0,-0.30318,0.00015,24.8259]
[1778753864675,33.09,79674.94,0.0,-0.30221,0.00015,24.79237]
[1778753864765,33.09,79672.6,0.0,-0.30256,0.00015,24.80442]
[1778753871190,33.09,79673.44,0.0,-0.30243,0.00015,24.80003]
[1778753873672,33.09,79670.96,0.0,-0.3028,0.00015,24.8127]
[1778753873773,33.09,79674.32,0.0,-0.3023,0.00015,24.79542]
[1778753874555,33.09,79674.32,0.0,-0.3023,0.00015,24.79542]
[1778753874942,33.09,79674.32,0.0,-0.3023,0.00015,24.79542]
[1778753874947,33.09,79674.32,0.0,-0.3023,0.00015,24.79542]
[1778753875042,33.09,79679.27,0.0,-0.30156,0.00015,24.76989]
[1778753880739,33.09,79682.86,0.0,-0.30103,0.00015,24.7514]
[1778753881763,33.09,79682.86,0.0,-0.30103,0.00015,24.7514]
[1778753882235,33.09,79682.86,0.0,-0.30103,0.00015,24.7514]
[1778753882442,33.09,79688.26,0.0,-0.30024,0.00015,24.72346]
[1778753885058,33.09,79691.86,0.0,-0.29971,0.00015,24.7048]
[1778753885069,33.09,79691.86,0.0,-0.29971,0.00015,24.7048]
[1778753885159,33.09,79701.84,0.0,-0.29824,0.00015,24.65287]
[1778753887266,33.09,79700.3,0.0,-0.29847,0.00015,24.66103]
[1778753887583,33.09,79702.37,0.0,-0.29817,0.00015,24.65029]
[1778753888180,33.1,79701.94,0.0,-0.29823,0.00015,24.65265]
[1778753889298,33.1,79701.94,0.0,-0.29823,0.00015,24.65265]
[1778753889399,33.1,79701.09,0.0,-0.29836,0.00015,24.65721]
[1778753893400,33.1,79700.6,0.0,-0.29844,0.00015,24.65998]
[1778753893501,33.1,79699.2,0.0,-0.29865,0.00015,24.6675]
[1778753894759,33.1,79699.2,0.0,-0.29865,0.00015,24.6675]
[1778753894854,33.1,79702.3,0.0,-0.2982,0.00015,24.65138]
[1778753896172,33.1,79710.99,0.0,-0.29692,0.00015,24.6059]
[1778753897039,33.1,79710.99,0.0,-0.29692,0.00015,24.6059]
[1778753897048,33.1,79710.99,0.0,-0.29692,0.00015,24.6059]
[1778753897053,33.1,79710.99,0.0,-0.29692,0.00015,24.6059]
[1778753897130,33.1,79712.69,0.0,-0.29667,0.00015,24.59705]
[1778753902298,33.1,79712.1,0.0,-0.29677,0.00015,24.60065]
[1778753907420,33.11,79701.27,0.0,-0.29839,0.00015,24.65833]
[1778753912963,33.11,79699.79,0.0,-0.2986,0.00015,24.66282]
[1778753918506,33.11,79700.37,0.0,-0.29853,0.00015,24.66033]
[1778753920226,33.11,79710.66,0.0,-0.29702,0.00015,24.60673]
[1778753926055,33.12,79709.29,0.0,-0.29724,0.00015,24.61463]
[1778753931091,33.12,79697.94,0.0,-0.29893,0.00015,24.67469]
[1778753936125,33.12,79699.12,0.0,-0.29877,0.00015,24.66911]
[1778753941163,33.13,79699.4,0.0,-0.29875,0.00015,24.66822]
[1778753946195,33.13,79695.56,0.0,-0.29933,0.00015,24.68878]
[1778753951234,33.13,79701.31,0.0,-0.29849,0.00015,24.6592]
[1778753956265,33.13,79701.17,0.0,-0.29852,0.00015,24.66045]
[1778753961301,33.14,79700.73,0.0,-0.2986,0.00015,24.66327]
[1778753964529,33.14,79714.17,0.0,-0.29663,0.00015,24.59276]
[1778753969148,33.13,79715.18,0.0,-0.29646,0.00015,24.58682]
[1778753969446,33.13,79718.35,0.0,-0.29599,0.00015,24.56993]
[1778753975481,33.13,79723.16,0.0,-0.29525,0.00015,24.54015]
[1778753976699,33.13,79726.78,0.0,-0.29471,0.00015,24.52074]
[1778753976932,33.13,79726.78,0.0,-0.29471,0.00015,24.52074]
[1778753977412,33.13,79726.53,0.0,-0.29475,0.00015,24.52198]
[1778753982526,33.13,79730.55,0.0,-0.29415,0.00015,24.50032]
[1778753988489,33.12,79731.41,0.0,-0.29401,0.00015,24.49523]
[1778753993525,33.12,79732.47,0.0,-0.29385,0.00015,24.48921]
[1778753994265,33.12,79732.47,0.0,-0.29385,0.00015,24.48921]
[1778753994532,33.12,79732.76,0.0,-0.29381,0.00015,24.48759]
[1778753995326,33.12,79732.76,0.0,-0.29381,0.00015,24.48759]
[1778753995540,33.12,79731.29,0.0,-0.29402,0.00015,24.49534]
[1778753997754,33.12,79725.98,0.0,-0.29479,0.00015,24.52338]
[1778753997763,33.12,79725.98,0.0,-0.29479,0.00015,24.52338]
[1778753998560,33.12,79725.62,0.0,-0.29484,0.00015,24.52519]
[1778754003596,33.12,79725.72,0.0,-0.29481,0.00015,24.52415]
[1778754008305,33.12,79727.04,0.0,-0.29461,0.00015,24.51673]
[1778754008633,33.11,79728.83,0.0,-0.29434,0.00015,24.50713]
[1778754014103,33.11,79733.18,0.0,-0.2937,0.00015,24.48361]
[1778754019708,33.11,79733.3,0.0,-0.29367,0.00015,24.48251]
[1778754021328,33.11,79733.3,0.0,-0.29367,0.00015,24.48251]
[1778754021380,33.11,79733.6,0.0,-0.29362,0.00015,24.48073]
[1778754027393,33.11,79727.66,0.0,-0.29448,0.00015,24.51193]
[1778754032855,33.1,79726.43,0.0,-0.29462,0.00015,24.51396]
[1778754038221,33.1,79718.38,0.0,-0.29579,0.00015,24.55619]
[1778754044654,33.1,79713.74,0.0,-0.29645,0.00015,24.57989]
[1778754049918,33.09,79712.82,0.0,-0.29656,0.00015,24.58387]
[1778754054955,33.09,79710.67,0.0,-0.29686,0.00015,24.59462]
[1778754056593,33.09,79710.67,0.0,-0.29686,0.00015,24.59462]
[1778754056693,33.09,79708.78,0.0,-0.29713,0.00015,24.60435]
[1778754057545,33.09,79708.78,0.0,-0.29713,0.00015,24.60435]
[1778754057585,33.09,79708.23,0.0,-0.29721,0.00015,24.60712]
[1778754058792,33.09,79708.23,0.0,-0.29721,0.00015,24.60712]
[1778754059042,33.09,79701.5,0.0,-0.2982,0.00015,24.64235]
[1778754065037,33.08,79697.5,0.0,-0.29876,0.00015,24.66244]
[1778754070074,33.08,79692.48,0.0,-0.29949,0.00015,24.68814]
[1778754075105,33.08,79695.46,0.0,-0.29904,0.00015,24.6723]
[1778754077734,33.08,79696.56,0.0,-0.29888,0.00015,24.66643]
[1778754078422,33.08,79692.96,0.0,-0.29941,0.00015,24.68509]
[1778754084529,33.08,79693.44,0.0,-0.29934,0.00015,24.6827]
[1778754090208,33.08,79697.31,0.0,-0.29879,0.00015,24.66315]
[1778754095261,33.08,79698.82,0.0,-0.29855,0.00015,24.65189]
[1778754101585,33.09,79699.93,0.0,-0.2984,0.00015,24.64644]
[1778754107329,33.09,79702.96,0.0,-0.29797,0.00015,24.63138]
[1778754112363,33.09,79705.58,0.0,-0.2976,0.00015,24.6181]
[1778754117398,33.1,79706.84,0.0,-0.29743,0.00015,24.61201]
[1778754122433,33.1,79709.78,0.0,-0.29701,0.00015,24.59719]
[1778754127468,33.1,79706.99,0.0,-0.29744,0.00015,24.61247]
[1778754132503,33.1,79701.19,0.0,-0.29831,0.00015,24.64337]
[1778754138545,33.11,79700.7,0.0,-0.29839,0.00015,24.64647]
[1778754143627,33.11,79701.78,0.0,-0.29825,0.00015,24.64131]
[1778754149661,33.11,79701.72,0.0,-0.29827,0.00015,24.64211]
[1778754155664,33.11,79701.16,0.0,-0.29834,0.00015,24.64166]
[1778754160698,33.11,79701.62,0.0,-0.29828,0.00015,24.63952]
[1778754161838,33.11,79701.49,0.0,-0.2983,0.00015,24.64026]
[1778754162019,33.11,79701.49,0.0,-0.2983,0.00015,24.64026]
[1778754162712,33.11,79703.16,0.0,-0.29805,0.00015,24.63145]
[1778754163769,33.11,79717.26,0.0,-0.29598,0.00015,24.55723]
[1778754164210,33.11,79717.26,0.0,-0.29598,0.00015,24.55723]
[1778754169763,33.11,79715.67,0.0,-0.29621,0.00015,24.56569]
[1778754173524,33.12,79715.65,0.0,-0.29622,0.00015,24.56585]
[1778754173790,33.12,79715.36,0.0,-0.29626,0.00015,24.5674]
[1778754175804,33.12,79702.42,0.0,-0.29817,0.00015,24.63573]
[1778754176383,33.12,79702.42,0.0,-0.29817,0.00015,24.63573]
[1778754176811,33.12,79700.23,0.0,-0.2985,0.00015,24.64731]
[1778754181846,33.12,79696.6,0.0,-0.29905,0.00015,24.66685]
[1778754187178,33.12,79695.08,0.0,-0.29928,0.00015,24.67521]
[1778754190366,33.12,79690.91,0.0,-0.29991,0.00015,24.69718]
[1778754190402,33.12,79690.91,0.0,-0.29991,0.00015,24.69718]
[1778754190584,33.12,79689.27,0.0,-0.30015,0.00015,24.70588]
[1778754191379,33.13,79680.77,0.0,-0.30141,0.00015,24.74993]
[1778754193102,33.13,79675.82,0.0,-0.30215,0.00015,24.77546]
[1778754193394,33.13,79675.82,0.0,-0.30215,0.00015,24.77546]
[1778754197084,33.13,79673.78,0.0,-0.30245,0.00015,24.78599]
[1778754197184,33.13,79674.84,0.0,-0.30229,0.00015,24.78055]
[1778754202995,33.13,79675.03,0.0,-0.30227,0.00015,24.77962]
[1778754208032,33.13,79676.21,0.0,-0.30209,0.00015,24.77367]
[1778754213268,33.13,79675.28,0.0,-0.30221,0.00015,24.77475]
[1778754213362,33.13,79675.29,0.0,-0.30221,0.00015,24.7747]
[1778754222213,33.13,79675.72,0.0,-0.30215,0.00015,24.77248]
[1778754228169,33.13,79674.32,0.0,-0.30235,0.00015,24.7796]
[1778754231966,33.13,79670.85,0.0,-0.30286,0.00015,24.79736]
[1778754232225,33.13,79670.85,0.0,-0.30286,0.00015,24.79736]
[1778754232326,33.13,79667.98,0.0,-0.30329,0.00015,24.81202]
[1778754238157,33.12,79674.41,0.0,-0.30233,0.00015,24.77881]
[1778754243274,33.12,79673.24,0.0,-0.3025,0.00015,24.78462]
[1778754248309,33.12,79674.21,0.0,-0.30235,0.00015,24.77946]
[1778754254413,33.12,79676.13,0.0,-0.30206,0.00015,24.76939]
[1778754259502,33.12,79677.72,0.0,-0.30182,0.00015,24.76114]
[1778754265428,33.12,79678.75,0.0,-0.30167,0.00015,24.75575]
[1778754270643,33.12,79678.75,0.0,-0.30167,0.00015,24.75575]
[1778754276505,33.12,79666.65,0.0,-0.30344,0.00015,24.81401]
[1778754281540,33.12,79667.38,0.0,-0.30332,0.00015,24.81005]
[1778754282887,33.12,79667.38,0.0,-0.30332,0.00015,24.81005]
[1778754283559,33.12,79665.64,0.0,-0.30358,0.00015,24.81884]
[1778754286398,33.12,79660.92,0.0,-0.30428,0.00015,24.84282]
[1778754286580,33.12,79660.92,0.0,-0.30427,0.00015,24.84274]
[1778754291615,33.11,79658.74,0.0,-0.30459,0.00015,24.85347]
[1778754297657,33.11,79656.15,0.0,-0.30496,0.00015,24.86613]
[1778754302692,33.11,79654.23,0.0,-0.30523,0.00015,24.87542]
[1778754309742,33.11,79655.92,0.0,-0.30496,0.00015,24.86618]
[1778754315782,33.1,79654.88,0.0,-0.3051,0.00015,24.87091]
[1778754320818,33.1,79652.33,0.0,-0.30547,0.00015,24.88334]
[1778754325852,33.1,79652.87,0.0,-0.30537,0.00015,24.88001]
[1778754328450,33.1,79653.49,0.0,-0.30527,0.00015,24.87663]
[1778754328876,33.1,79649.4,0.0,-0.30589,0.00015,24.89754]
[1778754333911,33.1,79644.2,0.0,-0.30666,0.00015,24.92073]
[1778754337966,33.1,79652.72,0.0,-0.30541,0.00015,24.8784]
[1778754338462,33.1,79652.72,0.0,-0.30541,0.00015,24.8784]
[1778754338945,33.1,79652.28,0.0,-0.30548,0.00015,24.88084]
[1778754339981,33.11,79660.62,0.0,-0.30425,0.00015,24.83864]
[1778754340851,33.11,79660.62,0.0,-0.30425,0.00015,24.83864]
[1778754340961,33.11,79659.93,0.0,-0.30436,0.00015,24.8424]
[1778754342940,33.11,79659.32,0.0,-0.30445,0.00015,24.84551]
[1778754342973,33.11,79659.31,0.0,-0.30445,0.00015,24.84581]
[1778754345353,33.11,79660.75,0.0,-0.30426,0.00015,24.83922]
[1778754346237,33.11,79660.62,0.0,-0.30429,0.00015,24.84013]
[1778754346240,33.11,79660.62,0.0,-0.30429,0.00015,24.84013]
[1778754346340,33.11,79660.56,0.0,-0.3043,0.00015,24.84044]
[1778754348354,33.11,79665.27,0.0,-0.30359,0.00015,24.81635]
[1778754348368,33.11,79665.27,0.0,-0.30359,0.00015,24.81635]
[1778754348560,33.11,79668.66,0.0,-0.30309,0.00015,24.79897]
[1778754354102,33.11,79672.72,0.0,-0.30249,0.00015,24.77817]
[1778754360247,33.11,79672.72,0.0,-0.30249,0.00015,24.77822]
[1778754365750,33.11,79674.49,0.0,-0.30223,0.00015,24.76915]
[1778754365851,33.12,79674.29,0.0,-0.30226,0.00015,24.77045]
[1778754368206,33.12,79673.99,0.0,-0.30231,0.00015,24.77199]
[1778754368307,33.12,79673.37,0.0,-0.30241,0.00015,24.77544]
[1778754374539,33.12,79675.51,0.0,-0.3021,0.00015,24.7648]
[1778754383257,33.12,79673.1,0.0,-0.30246,0.00015,24.7774]
[1778754389300,33.12,79670.36,0.0,-0.30287,0.00015,24.7916]
[1778754394533,33.12,79673.87,0.0,-0.30233,0.00015,24.76992]
[1778754400379,33.12,79674.85,0.0,-0.30219,0.00015,24.76507]
[1778754405473,33.12,79677.05,0.0,-0.30187,0.00015,24.75381]
[1778754410033,33.12,79681.0,0.0,-0.30129,0.00015,24.73349]
[1778754410450,33.12,79683.06,0.0,-0.30098,0.00015,24.72294]
[1778754413027,33.12,79683.06,0.0,-0.30098,0.00015,24.72294]
[1778754413092,33.12,79683.1,0.0,-0.30098,0.00015,24.72278]
[1778754413473,33.12,79683.01,0.0,-0.30099,0.00015,24.72333]
[1778754418507,33.13,79682.51,0.0,-0.30107,0.00015,24.72611]
[1778754423540,33.13,79681.42,0.0,-0.30124,0.00015,24.73191]
[1778754430673,33.13,79681.34,0.0,-0.30125,0.00015,24.73242]
[1778754436631,33.13,79681.01,0.0,-0.30131,0.00015,24.73428]
[1778754441833,33.13,79681.1,0.0,-0.3013,0.00015,24.73386]
[1778754447961,33.13,79682.08,0.0,-0.30115,0.00015,24.7289]
[1778754451091,33.13,79682.33,0.0,-0.30112,0.00015,24.72766]
[1778754451112,33.13,79682.33,0.0,-0.30112,0.00015,24.72767]
[1778754451737,33.13,79682.32,0.0,-0.3011,0.00015,24.72402]
[1778754456773,33.13,79688.08,0.0,-0.30025,0.00015,24.69436]
[1778754461326,33.13,79687.44,0.0,-0.30035,0.00015,24.69781]
[1778754461336,33.13,79687.44,0.0,-0.30035,0.00015,24.69781]
[1778754461337,33.13,79687.44,0.0,-0.30035,0.00015,24.69781]
[1778754462061,33.13,79687.44,0.0,-0.30035,0.00015,24.69794]
[1778754464566,33.13,79687.44,0.0,-0.30036,0.00015,24.69802]
[1778754464827,33.13,79677.84,0.0,-0.30178,0.00015,24.74765]
[1778754466538,33.13,79673.29,0.0,-0.30245,0.00015,24.77103]
[1778754466819,33.13,79673.29,0.0,-0.30245,0.00015,24.77103]
[1778754468974,33.13,79674.13,0.0,-0.30232,0.00015,24.76667]
[1778754469076,33.13,79675.18,0.0,-0.30217,0.00015,24.76125]
[1778754472821,33.13,79675.18,0.0,-0.30217,0.00015,24.76121]
[1778754472914,33.13,79676.13,0.0,-0.30203,0.00015,24.7563]
[1778754478928,33.13,79676.91,0.0,-0.30191,0.00015,24.75218]
[1778754481509,33.13,79676.93,0.0,-0.3019,0.00015,24.75207]
[1778754482014,33.13,79674.8,0.0,-0.30222,0.00015,24.76301]
[1778754485179,33.13,79674.09,0.0,-0.30232,0.00015,24.76659]
[1778754485845,33.13,79674.09,0.0,-0.30232,0.00015,24.76659]
[1778754485947,33.13,79674.09,0.0,-0.30232,0.00015,24.76656]
[1778754491012,33.13,79675.52,0.0,-0.30211,0.00015,24.75904]
[1778754496106,33.13,79675.15,0.0,-0.30216,0.00015,24.76086]
[1778754501855,33.13,79673.48,0.0,-0.3024,0.00015,24.76937]
[1778754507124,33.13,79666.83,0.0,-0.30339,0.00015,24.80329]
[1778754512159,33.13,79665.95,0.0,-0.30349,0.00015,24.80393]
[1778754518201,33.13,79666.68,0.0,-0.30338,0.00015,24.80008]
[1778754523236,33.12,79663.81,0.0,-0.30381,0.00015,24.8147]
[1778754530285,33.12,79664.73,0.0,-0.30367,0.00015,24.80993]
[1778754535322,33.12,79664.43,0.0,-0.30371,0.00015,24.81145]
[1778754540359,33.12,79661.93,0.0,-0.30408,0.00015,24.82418]
[1778754545398,33.12,79660.57,0.0,-0.30428,0.00015,24.83108]
[1778754550432,33.12,79660.78,0.0,-0.30425,0.00015,24.82999]
[1778754555467,33.12,79661.51,0.0,-0.30414,0.00015,24.82625]
[1778754560505,33.12,79662.28,0.0,-0.30403,0.00015,24.82233]
[1778754566603,33.12,79661.87,0.0,-0.30409,0.00015,24.82446]
[1778754572586,33.12,79661.66,0.0,-0.3041,0.00015,24.82187]
[1778754579635,33.12,79660.88,0.0,-0.30422,0.00015,24.82591]
[1778754584671,33.12,79660.7,0.0,-0.30425,0.00015,24.82688]
[1778754590714,33.13,79666.69,0.0,-0.30336,0.00015,24.79644]
[1778754596147,33.13,79667.9,0.0,-0.30319,0.00015,24.79035]
[1778754602142,33.13,79668.93,0.0,-0.30304,0.00015,24.78519]
[1778754607831,33.13,79667.08,0.0,-0.30331,0.00015,24.79477]
[1778754612903,33.13,79664.73,0.0,-0.30366,0.00015,24.80678]
[1778754618908,33.13,79662.92,0.0,-0.30393,0.00015,24.81603]
[1778754623944,33.13,79661.89,0.0,-0.30408,0.00015,24.82127]
[1778754628979,33.13,79661.68,0.0,-0.30411,0.00015,24.82228]
[1778754634012,33.13,79661.93,0.0,-0.30405,0.00015,24.8172]
[1778754639047,33.13,79661.6,0.0,-0.3041,0.00015,24.81877]
[1778754644084,33.13,79661.73,0.0,-0.30408,0.00015,24.81796]
[1778754649119,33.12,79662.41,0.0,-0.30397,0.00015,24.8143]
[1778754654153,33.12,79667.32,0.0,-0.30323,0.00015,24.78895]
[1778754659188,33.12,79667.55,0.0,-0.30319,0.00015,24.78755]
[1778754665230,33.12,79671.57,0.0,-0.30259,0.00015,24.76664]
[1778754670265,33.12,79670.65,0.0,-0.30272,0.00015,24.77116]
[1778754675302,33.12,79660.37,0.0,-0.30424,0.00015,24.8234]
[1778754676988,33.12,79656.1,0.0,-0.30487,0.00015,24.84504]
[1778754683262,33.11,79657.5,0.0,-0.30465,0.00015,24.83736]
[1778754688383,33.11,79657.26,0.0,-0.30467,0.00015,24.83802]
[1778754692681,33.11,79649.66,0.0,-0.30577,0.00015,24.87245]
[1778754692773,33.11,79642.8,0.0,-0.30679,0.00015,24.90715]
[1778754693357,33.11,79642.8,0.0,-0.30679,0.00015,24.90715]
[1778754693625,33.11,79636.86,0.0,-0.30768,0.00015,24.93704]
[1778754696757,33.11,79635.78,0.0,-0.30785,0.00015,24.94266]
[1778754697270,33.11,79635.78,0.0,-0.30785,0.00015,24.94266]
[1778754697121,33.11,79633.3,0.0,-0.30823,0.00015,24.95532]
[1778754697518,33.11,79634.41,0.0,-0.30806,0.00015,24.94976]
[1778754700410,33.11,79629.04,0.0,-0.30887,0.00015,24.97671]
[1778754705604,33.11,79624.75,0.0,-0.30952,0.00015,24.99836]
[1778754711553,33.11,79621.82,0.0,-0.30996,0.00015,25.01304]
[1778754716589,33.11,79630.06,0.0,-0.30873,0.00015,24.97212]
[1778754721631,33.11,79629.51,0.0,-0.30882,0.00015,24.97508]
[1778754726659,33.12,79631.56,0.0,-0.30852,0.00015,24.96506]
[1778754732287,33.12,79631.11,0.0,-0.30859,0.00015,24.96749]
[1778754738379,33.12,79627.05,0.0,-0.30921,0.00015,24.98802]
[1778754744148,33.12,79627.68,0.0,-0.30912,0.00015,24.98501]
[1778754749820,33.12,79625.79,0.0,-0.3094,0.00015,24.99457]
[1778754755238,33.12,79624.64,0.0,-0.30956,0.00015,24.9967]
[1778754756259,33.12,79621.44,0.0,-0.31004,0.00015,25.01264]
[1778754756266,33.12,79612.24,0.0,-0.31143,0.00015,25.05821]
[1778754757611,33.12,79612.24,0.0,-0.31143,0.00015,25.05821]
[1778754758293,33.12,79612.24,0.0,-0.31143,0.00015,25.05821]
[1778754758379,33.12,79599.62,0.0,-0.31333,0.00015,25.12011]
[1778754759233,33.12,79599.62,0.0,-0.31333,0.00015,25.12011]
[1778754759322,33.12,79596.61,0.0,-0.31378,0.00015,25.13474]
[1778754761251,33.12,79593.31,0.0,-0.31427,0.00015,25.15073]
[1778754761348,33.12,79587.2,0.0,-0.3152,0.00015,25.18031]
[1778754766583,33.12,79586.61,0.0,-0.31527,0.00015,25.18265]
[1778754771973,33.11,79587.5,0.0,-0.31511,0.00015,25.17753]
[1778754777008,33.11,79591.72,0.0,-0.31445,0.00015,25.15641]
[1778754782045,33.1,79593.14,0.0,-0.31422,0.00015,25.14887]
[1778754787080,33.1,79593.38,0.0,-0.31417,0.00015,25.14707]
[1778754792114,33.1,79596.47,0.0,-0.31368,0.00015,25.13139]
[1778754797149,33.09,79598.93,0.0,-0.31329,0.00015,25.11878]
[1778754802184,33.09,79601.13,0.0,-0.31295,0.00015,25.10747]
[1778754807219,33.09,79599.39,0.0,-0.31319,0.00015,25.11545]
[1778754809622,33.08,79597.86,0.0,-0.31341,0.00015,25.12259]
[1778754810240,33.08,79590.57,0.0,-0.31451,0.00015,25.15801]
[1778754815275,33.08,79594.79,0.0,-0.31383,0.00015,25.13311]
[1778754820320,33.08,79600.18,0.0,-0.31301,0.00015,25.10638]
[1778754828127,33.07,79600.69,0.0,-0.31291,0.00015,25.10315]
[1778754834535,33.07,79602.84,0.0,-0.31257,0.00015,25.09187]
[1778754840270,33.07,79610.81,0.0,-0.31134,0.00015,25.05195]
[1778754840286,33.07,79610.81,0.0,-0.31134,0.00015,25.05195]
[1778754840451,33.07,79610.81,0.0,-0.31134,0.00015,25.05195]
[1778754844253,33.06,79611.47,0.0,-0.31124,0.00015,25.04849]
[1778754844480,33.06,79613.95,0.0,-0.31087,0.00015,25.03621]
[1778754849514,33.06,79617.09,0.0,-0.31039,0.00015,25.02055]
[1778754852688,33.06,79615.75,0.0,-0.31059,0.00015,25.02719]
[1778754857711,33.06,79614.76,0.0,-0.31074,0.00015,25.03209]
[1778754864619,33.06,79613.21,0.0,-0.31098,0.00015,25.0398]
[1778754869641,33.06,79611.64,0.0,-0.31121,0.00015,25.04758]
[1778754869659,33.06,79611.64,0.0,-0.31121,0.00015,25.04758]
[1778754873100,33.06,79624.53,0.0,-0.30925,0.00015,24.97987]
[1778754878785,33.07,79625.34,0.0,-0.30914,0.00015,24.97612]
[1778754880084,33.07,79625.34,0.0,-0.30914,0.00015,24.97612]
[1778754885770,33.07,79625.05,0.0,-0.3092,0.00015,24.978]
[1778754890806,33.07,79625.1,0.0,-0.3092,0.00015,24.97804]
[1778754896162,33.07,79626.85,0.0,-0.30894,0.00015,24.96953]
[1778754901884,33.07,79627.42,0.0,-0.30887,0.00015,24.96717]
[1778754907493,33.07,79622.95,0.0,-0.30954,0.00015,24.9896]
[1778754908037,33.08,79622.74,0.0,-0.30958,0.00015,24.99075]
[1778754908042,33.08,79622.74,0.0,-0.30958,0.00015,24.99075]
[1778754908133,33.08,79620.48,0.0,-0.30992,0.00015,25.00207]
[1778754910414,33.08,79618.5,0.0,-0.31022,0.00015,25.01191]
[1778754910514,33.08,79619.06,0.0,-0.31013,0.00015,25.00915]
[1778754914769,33.08,79619.06,0.0,-0.31013,0.00015,25.00915]
[1778754916246,33.08,79619.31,0.0,-0.3101,0.00015,25.00794]
[1778754916342,33.08,79619.31,0.0,-0.3101,0.00015,25.00797]
[1778754924597,33.08,79619.8,0.0,-0.31003,0.00015,25.00561]
[1778754926492,33.08,79620.09,0.0,-0.30998,0.00015,25.00423]
[1778754927060,33.08,79620.74,0.0,-0.30989,0.00015,25.00106]
[1778754930704,33.08,79621.06,0.0,-0.30984,0.00015,24.9995]
[1778754932201,33.08,79620.92,0.0,-0.30984,0.00015,24.99654]
[1778754934716,33.08,79616.04,0.0,-0.31058,0.00015,25.02078]
[1778754934815,33.08,79616.04,0.0,-0.31058,0.00015,25.02078]
[1778754934823,33.08,79616.04,0.0,-0.31058,0.00015,25.02078]
[1778754935048,33.08,79616.04,0.0,-0.31058,0.00015,25.02078]
[1778754935149,33.08,79615.27,0.0,-0.31069,0.00015,25.02458]
[1778754936762,33.08,79615.27,0.0,-0.31069,0.00015,25.02458]
[1778754937130,33.08,79614.8,0.0,-0.31076,0.00015,25.0269]
[1778754941928,33.08,79614.09,0.0,-0.31087,0.00015,25.0304]
[1778754942065,33.08,79614.09,0.0,-0.31087,0.00015,25.0304]
[1778754942073,33.08,79614.09,0.0,-0.31087,0.00015,25.0304]
[1778754942165,33.08,79614.09,0.0,-0.31087,0.00015,25.03039]
[1778754945000,33.08,79612.88,0.0,-0.31105,0.00015,25.03637]
[1778754945186,33.08,79612.88,0.0,-0.31105,0.00015,25.03637]
[1778754951228,33.08,79611.99,0.0,-0.31119,0.00015,25.04081]
[1778754954474,33.08,79611.22,0.0,-0.3113,0.00015,25.04464]
[1778754954488,33.08,79611.0,0.0,-0.31134,0.00015,25.04575]
[1778754957326,33.08,79610.78,0.0,-0.31137,0.00015,25.04688]
[1778754957455,33.08,79610.78,0.0,-0.31137,0.00015,25.04688]
[1778754957467,33.08,79610.78,0.0,-0.31137,0.00015,25.04688]
[1778754957493,33.08,79610.23,0.0,-0.31146,0.00015,25.04961]
[1778754957674,33.08,79610.23,0.0,-0.31146,0.00015,25.04961]
[1778754958379,33.08,79610.23,0.0,-0.31146,0.00015,25.04961]
[1778754958381,33.08,79609.98,0.0,-0.31149,0.00015,25.05086]
[1778754960668,33.08,79609.65,0.0,-0.31154,0.00015,25.05253]
[1778754960706,33.08,79609.65,0.0,-0.31154,0.00015,25.05253]
[1778754961376,33.08,79609.65,0.0,-0.31154,0.00015,25.05253]
[1778754961389,33.08,79609.43,0.0,-0.31158,0.00015,25.05362]
[1778754963373,33.08,79609.43,0.0,-0.31158,0.00015,25.05365]
[1778754963402,33.08,79609.43,0.0,-0.31158,0.00015,25.05365]
[1778754963456,33.08,79609.21,0.0,-0.31161,0.00015,25.05474]
[1778754966577,33.08,79608.16,0.0,-0.31177,0.00015,25.05996]
[1778754967547,33.08,79607.46,0.0,-0.31188,0.00015,25.06343]
[1778754968347,33.08,79608.49,0.0,-0.31172,0.00015,25.0584]
[1778754973382,33.08,79607.68,0.0,-0.31185,0.00015,25.06254]
[1778754978417,33.08,79605.99,0.0,-0.31211,0.00015,25.07105]
[1778754983452,33.08,79613.25,0.0,-0.31102,0.00015,25.03546]
[1778754986530,33.08,79613.52,0.0,-0.31099,0.00015,25.03424]
[1778754986614,33.08,79614.46,0.0,-0.31085,0.00015,25.02965]
[1778754988557,33.08,79614.46,0.0,-0.31085,0.00015,25.02965]
[1778754989562,33.08,79615.51,0.0,-0.31069,0.00015,25.02461]
[1778754994591,33.09,79617.3,0.0,-0.31041,0.00015,25.01232]
[1778754996844,33.09,79617.86,0.0,-0.31033,0.00015,25.00966]
[1778754997550,33.09,79619.2,0.0,-0.31013,0.00015,25.00306]
[1778755000556,33.09,79619.78,0.0,-0.31005,0.00015,25.00031]
[1778755002371,33.09,79619.88,0.0,-0.31003,0.00015,24.99994]
[1778755002585,33.09,79619.18,0.0,-0.31014,0.00015,25.00354]
[1778755007620,33.09,79621.07,0.0,-0.30987,0.00015,24.99439]
[1778755012655,33.09,79620.26,0.0,-0.31,0.00015,24.99871]
[1778755015500,33.09,79619.45,0.0,-0.31012,0.00015,25.00282]
[1778755015510,33.09,79619.45,0.0,-0.31012,0.00015,25.00282]
[1778755015676,33.09,79619.56,0.0,-0.31011,0.00015,25.00231]
[1778755019188,33.09,79614.89,0.0,-0.31081,0.00015,25.02556]
[1778755019199,33.09,79614.89,0.0,-0.31081,0.00015,25.02556]
[1778755019275,33.09,79608.54,0.0,-0.31177,0.00015,25.05692]
[1778755020662,33.09,79608.54,0.0,-0.31177,0.00015,25.05692]
[1778755020676,33.09,79608.54,0.0,-0.31177,0.00015,25.05692]
[1778755020684,33.09,79608.86,0.0,-0.31172,0.00015,25.05534]
[1778755024126,33.09,79609.09,0.0,-0.31168,0.00015,25.05417]
[1778755024155,33.09,79609.09,0.0,-0.31168,0.00015,25.05417]
[1778755024637,33.09,79608.04,0.0,-0.31184,0.00015,25.0593]
[1778755025788,33.09,79608.04,0.0,-0.31184,0.00015,25.0593]
[1778755025822,33.09,79607.92,0.0,-0.31186,0.00015,25.05986]
[1778755028112,33.09,79608.23,0.0,-0.31181,0.00015,25.05826]
[1778755028123,33.09,79608.23,0.0,-0.31181,0.00015,25.05826]
[1778755028371,33.09,79608.69,0.0,-0.31174,0.00015,25.05598]
[1778755029905,33.09,79608.69,0.0,-0.31174,0.00015,25.05598]
[1778755029915,33.09,79608.69,0.0,-0.31174,0.00015,25.05598]
[1778755029988,33.09,79608.42,0.0,-0.31178,0.00015,25.05729]
[1778755031104,33.09,79608.42,0.0,-0.31178,0.00015,25.05729]
[1778755031116,33.09,79608.42,0.0,-0.31178,0.00015,25.05729]
[1778755031385,33.09,79607.68,0.0,-0.31189,0.00015,25.06092]
[1778755032992,33.09,79607.68,0.0,-0.31189,0.00015,25.06092]
[1778755033419,33.09,79608.09,0.0,-0.31183,0.00015,25.05886]
[1778755034138,33.09,79608.09,0.0,-0.31183,0.00015,25.05886]
[1778755034219,33.09,79608.09,0.0,-0.31183,0.00015,25.05885]
[1778755035196,33.09,79608.09,0.0,-0.31183,0.00015,25.05885]
[1778755035272,33.09,79608.31,0.0,-0.31179,0.00015,25.05775]
[1778755036373,33.09,79608.31,0.0,-0.31179,0.00015,25.05775]
[1778755036392,33.09,79608.31,0.0,-0.31179,0.00015,25.05775]
[1778755036468,33.09,79607.29,0.0,-0.31195,0.00015,25.06277]
[1778755037233,33.09,79607.29,0.0,-0.31195,0.00015,25.06277]
[1778755037334,33.09,79606.62,0.0,-0.31205,0.00015,25.06606]
[1778755042874,33.09,79606.02,0.0,-0.31214,0.00015,25.06897]
[1778755047909,33.09,79607.91,0.0,-0.31185,0.00015,25.05965]
[1778755051795,33.09,79606.94,0.0,-0.312,0.00015,25.06443]
[1778755051802,33.09,79606.94,0.0,-0.312,0.00015,25.06443]
[1778755052675,33.09,79606.12,0.0,-0.3121,0.00015,25.06479]
[1778755053985,33.09,79606.12,0.0,-0.3121,0.00015,25.06479]
[1778755053991,33.09,79606.12,0.0,-0.3121,0.00015,25.06479]
[1778755054000,33.09,79606.4,0.0,-0.31206,0.00015,25.06341]
[1778755060707,33.09,79606.4,0.0,-0.31206,0.00015,25.06343]
[1778755065974,33.09,79608.75,0.0,-0.31171,0.00015,25.05194]
[1778755065978,33.09,79608.75,0.0,-0.31171,0.00015,25.05194]
[1778755066076,33.09,79610.52,0.0,-0.31144,0.00015,25.04322]
[1778755071141,33.09,79603.92,0.0,-0.31244,0.00015,25.07583]
[1778755074641,33.09,79604.76,0.0,-0.31231,0.00015,25.0717]
[1778755075176,33.09,79605.39,0.0,-0.31222,0.00015,25.06859]
[1778755075277,33.09,79605.72,0.0,-0.31217,0.00015,25.06697]
[1778755076211,33.09,79605.72,0.0,-0.31217,0.00015,25.06697]
[1778755076215,33.09,79602.82,0.0,-0.31261,0.00015,25.08122]
[1778755081249,33.09,79598.86,0.0,-0.3132,0.00015,25.1005]
[1778755086457,33.09,79599.71,0.0,-0.31307,0.00015,25.09625]
[1778755086541,33.09,79600.1,0.0,-0.31301,0.00015,25.09426]
[1778755089329,33.09,79599.3,0.0,-0.31313,0.00015,25.0981]
[1778755089346,33.09,79599.3,0.0,-0.31313,0.00015,25.0981]
[1778755089756,33.09,79599.85,0.0,-0.31304,0.00015,25.09529]
[1778755092649,33.09,79600.1,0.0,-0.313,0.00015,25.09407]
[1778755098307,33.09,79600.07,0.0,-0.313,0.00015,25.09403]
[1778755101389,33.09,79600.21,0.0,-0.31297,0.00015,25.09284]
[1778755101762,33.09,79600.78,0.0,-0.31288,0.00015,25.09004]
[1778755104591,33.08,79592.7,0.0,-0.3141,0.00015,25.12937]
[1778755107847,33.08,79593.1,0.0,-0.31403,0.00015,25.12724]
[1778755108335,33.08,79593.41,0.0,-0.31398,0.00015,25.12553]
[1778755113370,33.08,79592.49,0.0,-0.31408,0.00015,25.12583]
[1778755118405,33.08,79592.22,0.0,-0.31411,0.00015,25.12661]
[1778755123417,33.07,79592.67,0.0,-0.31403,0.00015,25.12399]
[1778755123518,33.07,79591.5,0.0,-0.3142,0.00015,25.1296]
[1778755129482,33.07,79594.91,0.0,-0.31367,0.00015,25.1123]
[1778755134512,33.07,79593.04,0.0,-0.31394,0.00015,25.12101]
[1778755140625,33.06,79589.5,0.0,-0.31445,0.00015,25.13738]
[1778755143586,33.06,79580.84,0.0,-0.31574,0.00015,25.17885]
[1778755148617,33.05,79583.94,0.0,-0.31525,0.00015,25.16316]
[1778755153618,33.05,79584.36,0.0,-0.31517,0.00015,25.1605]
[1778755160765,33.04,79579.11,0.0,-0.31593,0.00015,25.18467]
[1778755166744,33.04,79578.2,0.0,-0.31604,0.00015,25.18805]
[1778755171779,33.03,79577.11,0.0,-0.31616,0.00015,25.18877]
[1778755176815,33.02,79577.64,0.0,-0.31605,0.00015,25.18516]
[1778755178797,33.02,79577.64,0.0,-0.31605,0.00015,25.18516]
[1778755183864,33.02,79577.46,0.0,-0.31605,0.00015,25.18501]
[1778755188899,33.01,79577.91,0.0,-0.31595,0.00015,25.18182]
[1778755192016,33.01,79577.85,0.0,-0.31595,0.00015,25.18178]
[1778755192113,33.01,79577.85,0.0,-0.31595,0.00015,25.18178]
[1778755197671,33.01,79577.05,0.0,-0.31606,0.00015,25.18526]
[1778755203005,33.0,79572.09,0.0,-0.3168,0.00015,25.20871]
[1778755208820,33.0,79573.45,0.0,-0.31657,0.00015,25.20158]
[1778755215091,32.99,79577.74,0.0,-0.31588,0.00015,25.17937]
[1778755220454,32.99,79578.08,0.0,-0.31581,0.00015,25.17719]
[1778755226125,32.99,79578.15,0.0,-0.3158,0.00015,25.17681]
[1778755231267,32.99,79565.36,0.0,-0.31774,0.00015,25.23511]
[1778755232179,32.99,79565.36,0.0,-0.31774,0.00015,25.23511]
[1778755232279,32.99,79561.9,0.0,-0.31827,0.00015,25.25176]
[1778755234743,32.99,79561.9,0.0,-0.31827,0.00015,25.2518]
[1778755234844,32.99,79562.01,0.0,-0.31825,0.00015,25.25131]
[1778755241336,32.99,79562.01,0.0,-0.31825,0.00015,25.2514]
[1778755247315,32.99,79562.98,0.0,-0.31811,0.00015,25.24681]
[1778755252351,32.99,79565.21,0.0,-0.31777,0.00015,25.23605]
[1778755254795,32.99,79566.02,0.0,-0.31764,0.00015,25.23213]
[1778755254818,32.99,79566.5,0.0,-0.31757,0.00015,25.2298]
[1778755261478,32.99,79561.17,0.0,-0.31838,0.00015,25.25523]
[1778755263750,32.99,79549.63,0.0,-0.32014,0.00015,25.31017]
[1778755266448,32.99,79541.36,0.0,-0.3214,0.00015,25.3491]
[1778755270477,32.99,79533.46,0.0,-0.32261,0.00015,25.38603]
[1778755275513,32.98,79532.23,0.0,-0.32278,0.00015,25.39126]
[1778755280547,32.98,79530.34,0.0,-0.32306,0.00015,25.39974]
[1778755282549,32.98,79531.11,0.0,-0.32294,0.00015,25.39608]
[1778755282850,32.98,79527.29,0.0,-0.32353,0.00015,25.41394]
[1778755283320,32.98,79527.29,0.0,-0.32353,0.00015,25.41394]
[1778755283522,32.98,79527.29,0.0,-0.32353,0.00015,25.41394]
[1778755283846,32.98,79527.29,0.0,-0.32353,0.00015,25.41394]
[1778755283850,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755284168,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755284495,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755284535,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755284970,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755284584,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755285165,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755285350,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755285425,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755285598,32.98,79488.03,0.0,-0.32959,0.00016,25.59416]
[1778755285674,32.98,79481.48,0.0,-0.33061,0.00016,25.62367]
[1778755286262,32.98,79481.48,0.0,-0.33061,0.00016,25.62367]
[1778755286593,32.98,79481.48,0.0,-0.33061,0.00016,25.62365]
[1778755287309,32.98,79481.48,0.0,-0.33061,0.00016,25.62365]
[1778755287316,32.98,79481.48,0.0,-0.33061,0.00016,25.62365]
[1778755287317,32.98,79481.48,0.0,-0.33061,0.00016,25.62365]
[1778755287618,32.98,79481.48,0.0,-0.33061,0.00016,25.62365]
[1778755287676,32.98,79481.48,0.0,-0.33061,0.00016,25.62365]
[1778755287704,32.98,79480.9,0.0,-0.3307,0.00016,25.62626]
[1778755289728,32.98,79480.9,0.0,-0.3307,0.00016,25.62625]
[1778755289822,32.98,79480.6,0.0,-0.33075,0.00016,25.62759]
[1778755292507,32.98,79484.63,0.0,-0.3301,0.00016,25.60581]
[1778755292764,32.98,79484.63,0.0,-0.3301,0.00016,25.60581]
[1778755292924,32.98,79446.38,0.0,-0.33607,0.00016,25.77534]
[1778755293097,32.98,79446.38,0.0,-0.33607,0.00016,25.77534]
[1778755293246,32.98,79446.38,0.0,-0.33607,0.00016,25.77534]
[1778755293470,32.98,79446.38,0.0,-0.33607,0.00016,25.77534]
[1778755293644,32.98,79446.38,0.0,-0.33606,0.00016,25.77522]
[1778755294449,32.98,79446.38,0.0,-0.33606,0.00016,25.77522]
[1778755294596,32.98,79446.38,0.0,-0.33606,0.00016,25.77522]
[1778755294914,32.98,79435.99,0.0,-0.33769,0.00016,25.82031]
[1778755295612,32.98,79435.99,0.0,-0.33769,0.00016,25.82031]
[1778755295621,32.98,79435.99,0.0,-0.33769,0.00016,25.82031]
[1778755295753,32.98,79435.2,0.0,-0.33782,0.00016,25.82376]
[1778755299469,32.98,79435.04,0.0,-0.33785,0.00016,25.82459]
[1778755299479,32.98,79435.04,0.0,-0.33785,0.00016,25.82459]
[1778755299593,32.98,79435.04,0.0,-0.33785,0.00016,25.82459]
[1778755299954,32.98,79435.04,0.0,-0.33785,0.00016,25.82459]
[1778755299968,32.98,79435.39,0.0,-0.33779,0.00016,25.82312]
[1778755300391,32.98,79435.39,0.0,-0.33779,0.00016,25.82312]
[1778755300777,32.98,79437.57,0.0,-0.33745,0.00016,25.81375]
[1778755301702,32.98,79437.57,0.0,-0.33745,0.00016,25.81375]
[1778755301895,32.98,79437.57,0.0,-0.33746,0.00016,25.81381]
[1778755306063,32.98,79438.26,0.0,-0.33735,0.00016,25.81104]
[1778755306979,32.98,79439.09,0.0,-0.33723,0.00016,25.80751]
[1778755312822,32.98,79439.85,0.0,-0.33712,0.00016,25.80449]
[1778755319187,32.98,79433.35,0.0,-0.33812,0.00016,25.83222]
[1778755324730,32.98,79431.82,0.0,-0.33835,0.00016,25.83837]
[1778755329895,32.98,79422.21,0.0,-0.33987,0.00016,25.87972]
[1778755330581,32.98,79422.21,0.0,-0.33987,0.00016,25.87972]
[1778755336945,32.98,79416.76,0.0,-0.34073,0.00016,25.90302]
[1778755342064,32.98,79417.56,0.0,-0.34061,0.00016,25.89969]
[1778755348023,32.98,79416.49,0.0,-0.34078,0.00016,25.90432]
[1778755353058,32.98,79418.56,0.0,-0.34044,0.00016,25.89202]
[1778755358094,32.98,79417.88,0.0,-0.34055,0.00016,25.895]
[1778755363723,32.98,79420.84,0.0,-0.34009,0.00016,25.88252]
[1778755365479,32.99,79424.63,0.0,-0.33949,0.00016,25.86651]
[1778755365576,32.99,79426.89,0.0,-0.33914,0.00016,25.8569]
[1778755367712,32.99,79426.89,0.0,-0.33914,0.00016,25.8569]
[1778755367811,32.99,79426.43,0.0,-0.33922,0.00016,25.85897]
[1778755373896,32.99,79431.15,0.0,-0.33848,0.00016,25.83894]
[1778755379925,32.99,79430.37,0.0,-0.33862,0.00016,25.84277]
[1778755379962,32.99,79429.87,0.0,-0.3387,0.00016,25.84497]
[1778755381926,32.99,79429.87,0.0,-0.3387,0.00016,25.84497]
[1778755381940,32.99,79429.87,0.0,-0.3387,0.00016,25.84497]
[1778755382027,32.99,79430.36,0.0,-0.33861,0.00016,25.84249]
[1778755387298,32.99,79427.59,0.0,-0.33903,0.00016,25.85386]
[1778755392414,32.98,79427.35,0.0,-0.33904,0.00016,25.85416]
[1778755398381,32.98,79426.05,0.0,-0.33924,0.00016,25.8596]
[1778755400987,32.98,79423.69,0.0,-0.33962,0.00016,25.86975]
[1778755405131,32.98,79417.11,0.0,-0.34066,0.00016,25.89797]
[1778755405958,32.98,79417.11,0.0,-0.34066,0.00016,25.89797]
[1778755406038,32.98,79404.89,0.0,-0.34259,0.00016,25.9495]
[1778755406145,32.98,79404.89,0.0,-0.34259,0.00016,25.9495]
[1778755408450,32.98,79397.1,0.0,-0.34383,0.00016,25.98234]
[1778755410163,32.99,79392.3,0.0,-0.3446,0.00016,26.00252]
[1778755410219,32.99,79392.3,0.0,-0.3446,0.00016,26.00252]
[1778755410352,32.99,79392.3,0.0,-0.3446,0.00016,26.00252]
[1778755410569,32.99,79389.1,0.0,-0.3451,0.00016,26.01574]
[1778755411861,32.99,79389.1,0.0,-0.3451,0.00016,26.01574]
[1778755411869,32.99,79389.1,0.0,-0.3451,0.00016,26.01574]
[1778755411904,32.99,79389.1,0.0,-0.3451,0.00016,26.01574]
[1778755411961,32.99,79388.39,0.0,-0.34521,0.00016,26.01531]
[1778755416968,32.99,79388.43,0.0,-0.34521,0.00016,26.01553]
[1778755416972,32.99,79388.43,0.0,-0.34521,0.00016,26.01553]
[1778755417059,32.99,79388.9,0.0,-0.34514,0.00016,26.01368]
[1778755422626,33.0,79394.26,0.0,-0.34431,0.00016,25.99207]
[1778755428896,33.0,79400.04,0.0,-0.34341,0.00016,25.96844]
[1778755433059,33.0,79403.54,0.0,-0.34286,0.00016,25.9538]
[1778755433067,33.0,79403.54,0.0,-0.34286,0.00016,25.9538]
[1778755433069,33.0,79403.54,0.0,-0.34286,0.00016,25.9538]
[1778755433625,33.0,79404.72,0.0,-0.34267,0.00016,25.94877]
[1778755437995,33.0,79403.66,0.0,-0.34283,0.00016,25.95306]
[1778755438077,33.0,79402.65,0.0,-0.34299,0.00016,25.95725]
[1778755439573,33.0,79402.28,0.0,-0.34305,0.00016,25.95879]
[1778755439667,33.0,79403.01,0.0,-0.34293,0.00016,25.95568]
[1778755440264,33.0,79403.01,0.0,-0.34293,0.00016,25.95568]
[1778755440275,33.0,79403.01,0.0,-0.34293,0.00016,25.95568]
[1778755440367,33.0,79403.01,0.0,-0.34293,0.00016,25.95568]
[1778755440675,33.0,79402.93,0.0,-0.34294,0.00016,25.95599]
[1778755443257,33.0,79402.58,0.0,-0.343,0.00016,25.95739]
[1778755443272,33.0,79402.58,0.0,-0.343,0.00016,25.95739]
[1778755443698,33.0,79402.58,0.0,-0.343,0.00016,25.95736]
[1778755444414,33.0,79402.58,0.0,-0.343,0.00016,25.95736]
[1778755444486,33.0,79402.58,0.0,-0.343,0.00016,25.95736]
[1778755444604,33.0,79402.58,0.0,-0.343,0.00016,25.95736]
[1778755444623,33.0,79402.58,0.0,-0.343,0.00016,25.95736]
[1778755444815,33.0,79402.58,0.0,-0.343,0.00016,25.95736]
[1778755444816,33.0,79406.27,0.0,-0.34241,0.00016,25.94189]
[1778755447160,33.0,79410.04,0.0,-0.34182,0.00016,25.92603]
[1778755447173,33.0,79410.04,0.0,-0.34182,0.00016,25.92603]
[1778755451382,33.0,79411.44,0.0,-0.3416,0.00016,25.92012]
[1778755451394,33.0,79411.44,0.0,-0.3416,0.00016,25.92012]
[1778755451486,33.0,79411.44,0.0,-0.3416,0.00016,25.92012]
[1778755451938,33.0,79411.44,0.0,-0.3416,0.00016,25.92012]
[1778755451987,33.0,79412.84,0.0,-0.34138,0.00016,25.91422]
[1778755452263,33.0,79412.84,0.0,-0.34138,0.00016,25.91422]
[1778755452839,33.0,79412.49,0.0,-0.34143,0.00016,25.91569]
[1778755458812,33.0,79414.75,0.0,-0.34108,0.00016,25.90616]
[1778755460192,33.0,79414.96,0.0,-0.34104,0.00016,25.90528]
[1778755460622,33.0,79414.96,0.0,-0.34104,0.00016,25.90528]
[1778755460632,33.0,79414.96,0.0,-0.34104,0.00016,25.90528]
[1778755460746,33.0,79414.96,0.0,-0.34104,0.00016,25.90528]
[1778755460826,33.0,79415.02,0.0,-0.34103,0.00016,25.90503]
[1778755462066,33.0,79415.02,0.0,-0.34103,0.00016,25.90503]
[1778755462073,33.0,79415.02,0.0,-0.34103,0.00016,25.90503]
[1778755462082,33.0,79415.02,0.0,-0.34103,0.00016,25.90503]
[1778755462196,33.0,79415.83,0.0,-0.34091,0.00016,25.90161]
[1778755462909,33.0,79415.95,0.0,-0.34089,0.00016,25.90111]
[1778755463307,33.0,79415.95,0.0,-0.34089,0.00016,25.90111]
[1778755463847,33.0,79415.95,0.0,-0.34089,0.00016,25.90112]
[1778755464262,33.0,79415.95,0.0,-0.34089,0.00016,25.90112]
[1778755464854,33.0,79414.88,0.0,-0.34106,0.00016,25.90565]
[1778755471316,33.0,79416.97,0.0,-0.34073,0.00016,25.89684]
[1778755471325,33.0,79416.97,0.0,-0.34073,0.00016,25.89684]
[1778755471338,33.0,79416.8,0.0,-0.34074,0.00016,25.894]
[1778755475349,33.0,79416.06,0.0,-0.34086,0.00016,25.89717]
[1778755475977,33.0,79416.06,0.0,-0.34086,0.00016,25.89717]
[1778755478688,33.0,79416.29,0.0,-0.34082,0.00016,25.89623]
[1778755478729,33.0,79416.29,0.0,-0.34082,0.00016,25.89623]
[1778755478852,33.0,79416.29,0.0,-0.34082,0.00016,25.89623]
[1778755478953,33.0,79416.06,0.0,-0.34086,0.00016,25.89721]
[1778755481455,33.0,79415.95,0.0,-0.34088,0.00016,25.89769]
[1778755481974,33.0,79416.0,0.0,-0.34087,0.00016,25.8975]
[1778755482731,33.0,79416.0,0.0,-0.34087,0.00016,25.8975]
[1778755483049,33.0,79417.71,0.0,-0.3406,0.00016,25.89027]
[1778755483217,33.0,79417.71,0.0,-0.3406,0.00016,25.89027]
[1778755484054,33.0,79419.52,0.0,-0.34032,0.00016,25.88261]
[1778755484818,33.0,79419.52,0.0,-0.34032,0.00016,25.88261]
[1778755485146,33.0,79420.4,0.0,-0.34018,0.00016,25.87887]
[1778755490400,33.0,79420.4,0.0,-0.34018,0.00016,25.87898]
[1778755490409,33.0,79420.4,0.0,-0.34018,0.00016,25.87898]
[1778755490526,33.0,79420.4,0.0,-0.34018,0.00016,25.87898]
[1778755490999,33.0,79420.4,0.0,-0.34018,0.00016,25.87898]
[1778755491192,33.0,79420.99,0.0,-0.34009,0.00016,25.87651]
[1778755491429,33.0,79420.99,0.0,-0.34009,0.00016,25.87651]
[1778755492112,33.0,79423.68,0.0,-0.33967,0.00016,25.86508]
[1778755495120,33.0,79426.49,0.0,-0.33923,0.00016,25.85316]
[1778755495168,33.0,79425.83,0.0,-0.33934,0.00016,25.85602]
[1778755501107,33.0,79424.93,0.0,-0.33948,0.00016,25.86007]
[1778755502623,33.0,79425.95,0.0,-0.33933,0.00016,25.85576]
[1778755503189,33.0,79426.73,0.0,-0.3392,0.00016,25.85246]
[1778755503330,33.0,79426.73,0.0,-0.3392,0.00016,25.85246]
[1778755504134,33.0,79426.73,0.0,-0.3392,0.00016,25.85246]
[1778755504129,33.0,79426.73,0.0,-0.33921,0.00016,25.8525]
[1778755509482,33.0,79427.25,0.0,-0.33913,0.00016,25.85042]
[1778755509736,33.01,79428.83,0.0,-0.33888,0.00016,25.84374]
[1778755514801,33.01,79429.12,0.0,-0.33884,0.00016,25.84262]
[1778755514862,33.01,79429.12,0.0,-0.33884,0.00016,25.84262]
[1778755516466,33.01,79429.26,0.0,-0.33882,0.00016,25.84213]
[1778755516640,33.01,79429.26,0.0,-0.33882,0.00016,25.84213]
[1778755517220,33.01,79430.57,0.0,-0.33862,0.00016,25.83656]
[1778755522253,33.01,79437.69,0.0,-0.33751,0.00016,25.80619]
[1778755524064,33.01,79437.69,0.0,-0.33751,0.00016,25.80619]
[1778755524164,33.01,79437.04,0.0,-0.33762,0.00016,25.80912]
[1778755525212,33.01,79437.04,0.0,-0.33762,0.00016,25.80912]
[1778755525710,33.01,79440.12,0.0,-0.33714,0.00016,25.79589]
[1778755527585,33.01,79444.13,0.0,-0.33651,0.00016,25.77855]
[1778755527790,33.01,79451.17,0.0,-0.33541,0.00016,25.74781]
[1778755529576,33.01,79454.91,0.0,-0.33482,0.00016,25.73136]
[1778755529585,33.01,79454.91,0.0,-0.33482,0.00016,25.73136]
[1778755529771,33.01,79456.66,0.0,-0.33454,0.00016,25.72361]
[1778755534846,33.01,79449.13,0.0,-0.3357,0.00016,25.75272]
[1778755539993,33.0,79456.52,0.0,-0.33453,0.00016,25.71989]
[1778755545421,33.0,79460.49,0.0,-0.33389,0.00016,25.70198]
[1778755548879,33.0,79459.93,0.0,-0.33397,0.00016,25.70427]
[1778755549206,33.0,79455.38,0.0,-0.33468,0.00016,25.72421]
[1778755554297,33.0,79455.73,0.0,-0.33461,0.00016,25.72234]
[1778755559519,32.99,79455.73,0.0,-0.3346,0.00016,25.72189]
[1778755566582,32.99,79457.85,0.0,-0.33425,0.00016,25.71208]
[1778755571608,32.99,79460.53,0.0,-0.33383,0.00016,25.70001]
[1778755576645,32.98,79460.41,0.0,-0.33383,0.00016,25.70017]
[1778755581194,32.98,79460.62,0.0,-0.33379,0.00016,25.69911]
[1778755586763,32.98,79464.97,0.0,-0.3331,0.00016,25.67951]
[1778755586783,32.98,79464.97,0.0,-0.3331,0.00016,25.67951]
[1778755586879,32.98,79464.4,0.0,-0.33319,0.00016,25.68193]
[1778755593263,32.98,79466.25,0.0,-0.33288,0.00016,25.66987]
[1778755600958,32.98,79463.21,0.0,-0.33334,0.00016,25.683]
[1778755607170,32.97,79460.15,0.0,-0.3338,0.00016,25.69615]
[1778755613432,32.97,79460.74,0.0,-0.3337,0.00016,25.69326]
[1778755617923,32.97,79460.99,0.0,-0.33366,0.00016,25.69195]
[1778755618142,32.97,79460.99,0.0,-0.33366,0.00016,25.69195]
[1778755618243,32.97,79461.65,0.0,-0.33355,0.00016,25.68895]
[1778755619990,32.97,79461.65,0.0,-0.33355,0.00016,25.68895]
[1778755620307,32.97,79458.28,0.0,-0.33408,0.00016,25.70379]
[1778755625788,32.97,79459.5,0.0,-0.33388,0.00016,25.69809]
[1778755625991,32.97,79458.71,0.0,-0.334,0.00016,25.70152]
[1778755629115,32.96,79454.38,0.0,-0.33467,0.00016,25.7204]
[1778755630474,32.96,79454.38,0.0,-0.33466,0.00016,25.72032]
[1778755631025,32.96,79453.22,0.0,-0.33485,0.00016,25.72542]
[1778755632513,32.96,79453.49,0.0,-0.3348,0.00016,25.72415]
[1778755633040,32.96,79452.64,0.0,-0.33493,0.00016,25.72772]
[1778755633703,32.96,79452.64,0.0,-0.33493,0.00016,25.72772]
[1778755634110,32.96,79451.49,0.0,-0.33511,0.00016,25.73268]
[1778755638074,32.96,79452.44,0.0,-0.33495,0.00016,25.72834]
[1778755638109,32.96,79452.2,0.0,-0.33499,0.00016,25.72931]
[1778755640074,32.96,79452.2,0.0,-0.33498,0.00016,25.72922]
[1778755640709,32.96,79450.01,0.0,-0.33532,0.00016,25.73873]
[1778755641095,32.96,79450.01,0.0,-0.33532,0.00016,25.73854]
[1778755646130,32.95,79449.18,0.0,-0.33543,0.00016,25.74167]
[1778755651166,32.95,79449.52,0.0,-0.33535,0.00016,25.73616]
[1778755655973,32.95,79449.46,0.0,-0.33534,0.00016,25.7359]
[1778755656200,32.95,79450.68,0.0,-0.33515,0.00016,25.73055]
[1778755661235,32.94,79454.65,0.0,-0.33451,0.00016,25.71264]
[1778755663133,32.94,79454.65,0.0,-0.33451,0.00016,25.71264]
[1778755663353,32.94,79451.17,0.0,-0.33505,0.00016,25.72769]
[1778755670298,32.94,79451.25,0.0,-0.33501,0.00016,25.72673]
[1778755675332,32.93,79449.49,0.0,-0.33528,0.00016,25.7341]
[1778755680369,32.93,79450.27,0.0,-0.33514,0.00016,25.73021]
[1778755681085,32.93,79450.27,0.0,-0.33514,0.00016,25.73021]
[1778755681375,32.93,79450.65,0.0,-0.33508,0.00016,25.72854]
[1778755686410,32.93,79449.32,0.0,-0.33528,0.00016,25.73401]
[1778755691445,32.92,79449.96,0.0,-0.33517,0.00016,25.731]
[1778755696676,32.92,79449.38,0.0,-0.33525,0.00016,25.73334]
[1778755702524,32.92,79452.04,0.0,-0.33482,0.00016,25.72118]
[1778755708566,32.92,79456.83,0.0,-0.33406,0.00016,25.69975]
[1778755710073,32.92,79456.83,0.0,-0.33406,0.00016,25.69975]
[1778755710172,32.92,79457.83,0.0,-0.3339,0.00016,25.69522]
[1778755715615,32.91,79459.62,0.0,-0.33359,0.00016,25.68344]
[1778755720650,32.91,79460.57,0.0,-0.33344,0.00016,25.67891]
[1778755728706,32.91,79460.45,0.0,-0.33343,0.00016,25.67878]
[1778755734812,32.9,79462.16,0.0,-0.33315,0.00016,25.67071]
[1778755741802,32.9,79462.4,0.0,-0.33309,0.00016,25.66906]
[1778755746837,32.9,79463.57,0.0,-0.3329,0.00016,25.66342]
[1778755751872,32.89,79463.45,0.0,-0.3329,0.00016,25.6636]
[1778755756907,32.89,79464.34,0.0,-0.33275,0.00016,25.65921]
[1778755761958,32.89,79464.11,0.0,-0.33277,0.00016,25.65975]
[1778755767984,32.88,79464.15,0.0,-0.33275,0.00016,25.65904]
[1778755774027,32.88,79464.87,0.0,-0.3326,0.00016,25.65188]
[1778755779062,32.88,79465.24,0.0,-0.33254,0.00016,25.64994]
[1778755784097,32.88,79464.53,0.0,-0.33264,0.00016,25.65284]
[1778755789133,32.87,79464.35,0.0,-0.33266,0.00016,25.65338]
[1778755794167,32.87,79464.38,0.0,-0.33265,0.00016,25.65299]
[1778755796076,32.87,79464.48,0.0,-0.33263,0.00016,25.6525]
[1778755797380,32.87,79464.48,0.0,-0.33263,0.00016,25.65245]
[1778755797481,32.87,79467.76,0.0,-0.33211,0.00016,25.63771]
[1778755799602,32.87,79473.01,0.0,-0.33129,0.00016,25.61413]
[1778755800210,32.87,79476.33,0.0,-0.33077,0.00016,25.5992]
[1778755800830,32.87,79476.33,0.0,-0.33077,0.00016,25.5992]
[1778755801216,32.87,79478.81,0.0,-0.33038,0.00016,25.58803]
[1778755806250,32.87,79483.76,0.0,-0.32962,0.00016,25.56579]
[1778755812295,32.88,79483.51,0.0,-0.32967,0.00016,25.56731]
[1778755817329,32.88,79484.84,0.0,-0.32947,0.00016,25.56156]
[1778755822364,32.88,79488.15,0.0,-0.32897,0.00016,25.54703]
[1778755827400,32.88,79486.85,0.0,-0.32919,0.00016,25.55338]
[1778755832434,32.89,79479.09,0.0,-0.3304,0.00016,25.5855]
[1778755837469,32.89,79478.13,0.0,-0.33056,0.00016,25.59018]
[1778755842514,32.89,79478.9,0.0,-0.33045,0.00016,25.58715]
[1778755848548,32.9,79480.09,0.0,-0.33029,0.00016,25.58239]
[1778755854523,32.9,79478.43,0.0,-0.33056,0.00016,25.59041]
[1778755860018,32.91,79477.91,0.0,-0.33066,0.00016,25.5933]
[1778755861916,32.91,79479.47,0.0,-0.33043,0.00016,25.58661]
[1778755862504,32.91,79480.3,0.0,-0.33031,0.00016,25.58308]
[1778755863129,32.91,79480.3,0.0,-0.33031,0.00016,25.58308]
[1778755863146,32.91,79480.3,0.0,-0.33031,0.00016,25.58308]
[1778755863229,32.91,79488.22,0.0,-0.32907,0.00016,25.54716]
[1778755868299,32.91,79495.91,0.0,-0.32787,0.00016,25.51194]
[1778755872714,32.91,79505.08,0.0,-0.32644,0.00016,25.4696]
[1778755876023,32.91,79512.58,0.0,-0.32527,0.00015,25.43485]
[1778755877038,32.91,79512.98,0.0,-0.32521,0.00015,25.43299]
[1778755877117,32.91,79516.58,0.0,-0.32465,0.00015,25.41621]
[1778755880094,32.91,79516.7,0.0,-0.32463,0.00015,25.41561]
[1778755880105,32.91,79516.7,0.0,-0.32463,0.00015,25.41561]
[1778755880159,32.9,79516.25,0.0,-0.3247,0.00015,25.41762]
[1778755885873,32.9,79511.75,0.0,-0.32539,0.00015,25.43835]
[1778755891368,32.9,79513.74,0.0,-0.32508,0.00015,25.42906]
[1778755894480,32.9,79500.93,0.0,-0.32705,0.00016,25.48442]
[1778755897899,32.9,79501.87,0.0,-0.32689,0.00016,25.47985]
[1778755901398,32.9,79504.41,0.0,-0.32649,0.00016,25.46778]
[1778755903477,32.9,79503.98,0.0,-0.32655,0.00016,25.46966]
[1778755908263,32.89,79505.41,0.0,-0.32631,0.00016,25.46261]
[1778755908566,32.89,79504.29,0.0,-0.32648,0.00016,25.46754]
[1778755914007,32.89,79497.55,0.0,-0.3275,0.00016,25.49784]
[1778755919042,32.88,79496.08,0.0,-0.32771,0.00016,25.5039]
[1778755919944,32.88,79496.08,0.0,-0.32771,0.00016,25.5039]
[1778755920509,32.88,79496.08,0.0,-0.32771,0.00016,25.5039]
[1778755920609,32.88,79497.77,0.0,-0.32744,0.00016,25.4959]
[1778755926159,32.88,79501.38,0.0,-0.32686,0.00016,25.47858]
[1778755932134,32.87,79504.76,0.0,-0.32631,0.00016,25.46232]
[1778755937171,32.87,79509.7,0.0,-0.32553,0.00016,25.43896]
[1778755942208,32.87,79512.87,0.0,-0.32502,0.00016,25.42383]
[1778755947242,32.86,79516.04,0.0,-0.32452,0.00015,25.40872]
[1778755952278,32.86,79516.69,0.0,-0.32439,0.00015,25.4017]
[1778755954652,32.86,79527.39,0.0,-0.32273,0.00015,25.35144]
[1778755960355,32.86,79533.54,0.0,-0.32178,0.00015,25.32228]
[1778755965391,32.86,79530.03,0.0,-0.32232,0.00015,25.33883]
[1778755968776,32.86,79524.58,0.0,-0.32316,0.00015,25.36439]
[1778755970583,32.86,79523.65,0.0,-0.3233,0.00015,25.36872]
[1778755970684,32.86,79515.6,0.0,-0.32455,0.00015,25.40637]
[1778755971539,32.86,79515.6,0.0,-0.32455,0.00015,25.40637]
[1778755971638,32.86,79514.6,0.0,-0.3247,0.00016,25.41097]
[1778755974493,32.86,79513.77,0.0,-0.32482,0.00016,25.41463]
[1778755974503,32.86,79513.77,0.0,-0.32482,0.00016,25.41463]
[1778755974504,32.86,79513.77,0.0,-0.32482,0.00016,25.41463]
[1778755974556,32.86,79513.82,0.0,-0.32481,0.00016,25.41439]
[1778755980005,32.85,79511.37,0.0,-0.32518,0.00016,25.42544]
[1778755986578,32.85,79506.47,0.0,-0.32593,0.00016,25.44766]
[1778755992580,32.85,79501.95,0.0,-0.32662,0.00016,25.46808]
[1778755997613,32.84,79499.69,0.0,-0.32696,0.00016,25.47811]
[1778756003657,32.84,79497.85,0.0,-0.32723,0.00016,25.48607]
[1778756011723,32.84,79494.9,0.0,-0.32764,0.00016,25.49525]
[1778756016791,32.83,79494.02,0.0,-0.32777,0.00016,25.49883]
[1778756025650,32.83,79493.85,0.0,-0.32778,0.00016,25.49927]
[1778756026717,32.83,79493.76,0.0,-0.32779,0.00016,25.49937]
[1778756027656,32.83,79493.74,0.0,-0.32778,0.00016,25.49931]
[1778756027751,32.83,79493.74,0.0,-0.32778,0.00016,25.49931]
[1778756027740,32.83,79496.59,0.0,-0.32734,0.00016,25.48608]
[1778756027830,32.83,79496.59,0.0,-0.32734,0.00016,25.48608]
[1778756028043,32.83,79496.59,0.0,-0.32734,0.00016,25.48608]
[1778756028146,32.83,79496.59,0.0,-0.32734,0.00016,25.48608]
[1778756028234,32.83,79496.59,0.0,-0.32734,0.00016,25.48608]
[1778756028563,32.83,79496.59,0.0,-0.32734,0.00016,25.48608]
[1778756028582,32.83,79496.59,0.0,-0.32734,0.00016,25.48608]
[1778756028640,32.83,79496.59,0.0,-0.32734,0.00016,25.48608]
[1778756028657,32.83,79529.42,0.0,-0.32224,0.00015,25.3329]
[1778756028786,32.83,79529.42,0.0,-0.32224,0.00015,25.3329]
[1778756029030,32.83,79529.42,0.0,-0.32224,0.00015,25.3329]
[1778756029048,32.83,79529.42,0.0,-0.32224,0.00015,25.3329]
[1778756029231,32.83,79529.42,0.0,-0.32224,0.00015,25.3329]
[1778756029655,32.83,79536.96,0.0,-0.32107,0.00015,25.29717]
[1778756029909,32.83,79536.96,0.0,-0.32107,0.00015,25.29717]
[1778756030198,32.83,79536.96,0.0,-0.32107,0.00015,25.29717]
[1778756030218,32.83,79536.96,0.0,-0.32107,0.00015,25.29717]
[1778756030726,32.82,79538.34,0.0,-0.32085,0.00015,25.29046]
[1778756031082,32.82,79538.34,0.0,-0.32085,0.00015,25.29046]
[1778756034588,32.82,79540.68,0.0,-0.32048,0.00015,25.27887]
[1778756034619,32.82,79540.68,0.0,-0.32048,0.00015,25.27887]
[1778756034707,32.82,79542.59,0.0,-0.32017,0.00015,25.26949]
[1778756036934,32.82,79551.99,0.0,-0.31872,0.00015,25.22433]
[1778756041728,32.82,79562.01,0.0,-0.31717,0.00015,25.17551]
[1778756043851,32.82,79569.08,0.0,-0.31608,0.00015,25.14106]
[1778756044712,32.82,79574.82,0.0,-0.3152,0.00015,25.113]
[1778756050434,32.82,79571.59,0.0,-0.31569,0.00015,25.12877]
[1778756050447,32.82,79571.59,0.0,-0.31569,0.00015,25.12877]
[1778756050535,32.82,79572.66,0.0,-0.31553,0.00015,25.12354]
[1778756056057,32.82,79572.74,0.0,-0.31552,0.00015,25.1231]
[1778756060738,32.82,79582.19,0.0,-0.31407,0.00015,25.07669]
[1778756061755,32.82,79582.19,0.0,-0.31407,0.00015,25.07669]
[1778756062434,32.82,79584.67,0.0,-0.31369,0.00015,25.06449]
[1778756068533,32.82,79585.67,0.0,-0.31354,0.00015,25.05965]
[1778756070058,32.82,79575.68,0.0,-0.31507,0.00015,25.10886]
[1778756070110,32.82,79575.68,0.0,-0.31507,0.00015,25.10886]
[1778756070157,32.82,79571.11,0.0,-0.31577,0.00015,25.1312]
[1778756073430,32.82,79569.58,0.0,-0.31599,0.00015,25.13498]
[1778756073531,32.82,79567.0,0.0,-0.31638,0.00015,25.14753]
[1778756075432,32.82,79566.89,0.0,-0.3164,0.00015,25.14804]
[1778756075450,32.82,79566.89,0.0,-0.3164,0.00015,25.14804]
[1778756075533,32.82,79566.89,0.0,-0.3164,0.00015,25.14802]
[1778756081225,32.82,79570.11,0.0,-0.3159,0.00015,25.13227]
[1778756086265,32.82,79568.57,0.0,-0.31614,0.00015,25.13977]
[1778756091295,32.82,79570.34,0.0,-0.31586,0.00015,25.13112]
[1778756096332,32.82,79571.91,0.0,-0.31562,0.00015,25.12347]
[1778756101365,32.82,79572.64,0.0,-0.31551,0.00015,25.11991]
[1778756106400,32.82,79576.36,0.0,-0.31494,0.00015,25.10174]
[1778756111435,32.82,79583.59,0.0,-0.31384,0.00015,25.06627]
[1778756116471,32.82,79586.5,0.0,-0.3134,0.00015,25.05201]
[1778756120187,32.82,79587.61,0.0,-0.31323,0.00015,25.0466]
[1778756123561,32.82,79596.31,0.0,-0.3119,0.00015,25.00358]
[1778756126673,32.82,79596.77,0.0,-0.31184,0.00015,25.00142]
[1778756132584,32.82,79597.55,0.0,-0.31171,0.00015,24.99434]
[1778756137619,32.82,79598.34,0.0,-0.3116,0.00015,24.9907]
[1778756141859,32.82,79589.87,0.0,-0.3129,0.00015,25.03299]
[1778756145831,32.83,79588.65,0.0,-0.31309,0.00015,25.03916]
[1778756146685,32.83,79589.02,0.0,-0.31304,0.00015,25.0374]
[1778756151718,32.83,79593.95,0.0,-0.31229,0.00015,25.01321]
[1778756156752,32.83,79594.29,0.0,-0.31225,0.00015,25.01176]
[1778756158767,32.83,79603.07,0.0,-0.31091,0.00015,24.96817]
[1778756163801,32.83,79604.66,0.0,-0.31068,0.00015,24.96064]
[1778756168837,32.83,79607.73,0.0,-0.31023,0.00015,24.94568]
[1778756173872,32.84,79602.33,0.0,-0.31106,0.00015,24.97304]
[1778756179914,32.84,79601.89,0.0,-0.31113,0.00015,24.97561]
[1778756184971,32.84,79594.38,0.0,-0.31228,0.00015,25.01315]
[1778756190618,32.84,79594.84,0.0,-0.31222,0.00015,25.01092]
[1778756196035,32.84,79595.02,0.0,-0.31217,0.00015,25.0064]
[1778756201067,32.84,79594.09,0.0,-0.31232,0.00015,25.01111]
[1778756205536,32.84,79594.17,0.0,-0.31231,0.00015,25.01081]
[1778756205637,32.84,79590.72,0.0,-0.31283,0.00015,25.02792]
[1778756211925,32.84,79588.11,0.0,-0.31323,0.00015,25.04083]
[1778756217179,32.84,79586.59,0.0,-0.31346,0.00015,25.04828]
[1778756222214,32.84,79586.84,0.0,-0.31342,0.00015,25.04695]
[1778756227250,32.84,79588.16,0.0,-0.31322,0.00015,25.04033]
[1778756232284,32.84,79587.08,0.0,-0.31338,0.00015,25.04555]
[1778756237322,32.84,79584.49,0.0,-0.31377,0.00015,25.0582]
[1778756240737,32.84,79583.84,0.0,-0.31387,0.00015,25.06124]
[1778756240839,32.84,79584.07,0.0,-0.31383,0.00015,25.06006]
[1778756242738,32.84,79584.07,0.0,-0.31383,0.00015,25.06006]
[1778756242746,32.84,79584.07,0.0,-0.31383,0.00015,25.06006]
[1778756242839,32.84,79583.08,0.0,-0.31398,0.00015,25.06485]
[1778756248396,32.84,79582.76,0.0,-0.31402,0.00015,25.0662]
[1778756253433,32.83,79579.0,0.0,-0.31457,0.00015,25.08074]
[1778756258466,32.83,79577.04,0.0,-0.31486,0.00015,25.09002]
[1778756263502,32.83,79575.87,0.0,-0.31503,0.00015,25.09552]
[1778756268537,32.83,79573.84,0.0,-0.31534,0.00015,25.10525]
[1778756275607,32.83,79570.88,0.0,-0.31578,0.00015,25.11941]
[1778756280619,32.83,79569.79,0.0,-0.31594,0.00015,25.1245]
[1778756285677,32.82,79570.03,0.0,-0.3159,0.00015,25.12312]
[1778756289720,32.82,79556.96,0.0,-0.3179,0.00015,25.18635]
[1778756294742,32.82,79558.66,0.0,-0.31763,0.00015,25.17781]
[1778756298102,32.82,79550.57,0.0,-0.31887,0.00015,25.21652]
[1778756298210,32.82,79550.57,0.0,-0.31887,0.00015,25.21652]
[1778756298746,32.82,79550.57,0.0,-0.31886,0.00015,25.21645]
[1778756300312,32.82,79546.78,0.0,-0.31945,0.00015,25.23455]
[1778756300500,32.82,79546.78,0.0,-0.31945,0.00015,25.23455]
[1778756300760,32.82,79546.25,0.0,-0.31952,0.00015,25.23699]
[1778756302419,32.82,79546.55,0.0,-0.31948,0.00015,25.23544]
[1778756302775,32.82,79547.43,0.0,-0.31934,0.00015,25.23112]
[1778756303441,32.82,79547.43,0.0,-0.31934,0.00015,25.23112]
[1778756304177,32.82,79548.54,0.0,-0.31916,0.00015,25.22569]
[1778756304237,32.82,79548.54,0.0,-0.31916,0.00015,25.22569]
[1778756304402,32.82,79548.54,0.0,-0.31916,0.00015,25.22569]
[1778756305011,32.82,79548.54,0.0,-0.31916,0.00015,25.22569]
[1778756304604,32.82,79548.65,0.0,-0.31914,0.00015,25.22506]
[1778756305843,32.81,79551.1,0.0,-0.31876,0.00015,25.21319]
[1778756308167,32.81,79552.12,0.0,-0.3186,0.00015,25.20809]
[1778756308179,32.81,79552.12,0.0,-0.3186,0.00015,25.20809]
[1778756308816,32.81,79552.6,0.0,-0.31852,0.00015,25.20569]
[1778756314515,32.81,79554.76,0.0,-0.31816,0.00015,25.19126]
[1778756319894,32.81,79552.79,0.0,-0.31845,0.00015,25.20028]
[1778756324929,32.81,79550.28,0.0,-0.31883,0.00015,25.21202]
[1778756329965,32.8,79550.87,0.0,-0.31872,0.00015,25.20885]
[1778756334998,32.8,79550.26,0.0,-0.31881,0.00015,25.21149]
[1778756340038,32.8,79548.36,0.0,-0.31909,0.00015,25.22031]
[1778756346127,32.8,79547.34,0.0,-0.31924,0.00015,25.22475]
[1778756352121,32.79,79549.01,0.0,-0.31897,0.00015,25.21628]
[1778756357372,32.79,79548.65,0.0,-0.31901,0.00015,25.21771]
[1778756363436,32.79,79551.04,0.0,-0.31863,0.00015,25.20578]
[1778756369240,32.79,79549.66,0.0,-0.31883,0.00015,25.21194]
[1778756374557,32.78,79550.75,0.0,-0.31863,0.00015,25.20264]
[1778756380317,32.78,79551.96,0.0,-0.31843,0.00015,25.19639]
[1778756385817,32.78,79549.5,0.0,-0.3188,0.00015,25.20796]
[1778756391395,32.78,79553.1,0.0,-0.31823,0.00015,25.19014]
[1778756397060,32.78,79553.28,0.0,-0.3182,0.00015,25.18905]
[1778756402474,32.77,79551.91,0.0,-0.3184,0.00015,25.19525]
[1778756407508,32.77,79558.04,0.0,-0.31745,0.00015,25.16534]
[1778756412545,32.77,79557.78,0.0,-0.31748,0.00015,25.16638]
[1778756417578,32.77,79557.84,0.0,-0.31746,0.00015,25.16588]
[1778756424669,32.77,79559.78,0.0,-0.31716,0.00015,25.15635]
[1778756430669,32.77,79559.66,0.0,-0.31717,0.00015,25.1566]
[1778756435705,32.77,79561.85,0.0,-0.31681,0.00015,25.14209]
[1778756446831,32.76,79563.53,0.0,-0.31655,0.00015,25.13379]
[1778756452825,32.76,79562.24,0.0,-0.31674,0.00015,25.14002]
[1778756457859,32.76,79560.31,0.0,-0.31704,0.00015,25.14934]
[1778756462893,32.76,79559.87,0.0,-0.3171,0.00015,25.15139]
[1778756468939,32.76,79558.62,0.0,-0.31729,0.00015,25.15735]
[1778756473971,32.76,79559.87,0.0,-0.3171,0.00015,25.15118]
[1778756476402,32.76,79560.75,0.0,-0.31696,0.00015,25.14687]
[1778756476414,32.76,79560.75,0.0,-0.31696,0.00015,25.14687]
[1778756477041,32.76,79560.65,0.0,-0.31698,0.00015,25.14735]
[1778756478570,32.76,79560.65,0.0,-0.31697,0.00015,25.14733]
[1778756479006,32.76,79560.67,0.0,-0.31697,0.00015,25.14722]
[1778756482966,32.76,79559.55,0.0,-0.31714,0.00015,25.15263]
[1778756483508,32.76,79559.57,0.0,-0.31714,0.00015,25.15251]
[1778756484042,32.76,79559.57,0.0,-0.31714,0.00015,25.15249]
[1778756484707,32.76,79559.57,0.0,-0.31714,0.00015,25.15249]
[1778756484851,32.76,79559.6,0.0,-0.31713,0.00015,25.15233]
[1778756487457,32.76,79564.33,0.0,-0.3164,0.00015,25.12926]
[1778756487467,32.76,79564.33,0.0,-0.3164,0.00015,25.12926]
[1778756488071,32.76,79564.33,0.0,-0.3164,0.00015,25.12926]
[1778756490338,32.76,79565.44,0.0,-0.31623,0.00015,25.12383]
[1778756492123,32.76,79578.47,0.0,-0.31421,0.00015,25.05624]
[1778756497181,32.76,79577.24,0.0,-0.31441,0.00015,25.06253]
[1778756498117,32.76,79577.24,0.0,-0.31441,0.00015,25.06253]
[1778756498153,32.76,79577.24,0.0,-0.31441,0.00015,25.06253]
[1778756498181,32.76,79577.24,0.0,-0.31441,0.00015,25.06253]
[1778756498148,32.76,79577.24,0.0,-0.31441,0.00015,25.06257]
[1778756499154,32.76,79579.25,0.0,-0.3141,0.00015,25.05271]
[1778756499487,32.76,79579.25,0.0,-0.3141,0.00015,25.05271]
[1778756500105,32.76,79579.25,0.0,-0.3141,0.00015,25.05271]
[1778756500116,32.76,79579.25,0.0,-0.3141,0.00015,25.05271]
[1778756500197,32.76,79577.5,0.0,-0.31437,0.00015,25.06137]
[1778756505197,32.76,79575.54,0.0,-0.31468,0.00015,25.07119]
[1778756508117,32.76,79574.3,0.0,-0.31487,0.00015,25.07734]
[1778756508218,32.76,79575.2,0.0,-0.31473,0.00015,25.07294]
[1778756508363,32.76,79575.2,0.0,-0.31473,0.00015,25.07294]
[1778756508373,32.76,79575.2,0.0,-0.31473,0.00015,25.07294]
[1778756509225,32.76,79575.43,0.0,-0.3147,0.00015,25.07183]
[1778756509326,32.76,79575.43,0.0,-0.3147,0.00015,25.07183]
[1778756510232,32.76,79574.8,0.0,-0.31479,0.00015,25.07496]
[1778756511119,32.76,79574.8,0.0,-0.31479,0.00015,25.07496]
[1778756511239,32.76,79574.03,0.0,-0.31491,0.00015,25.07876]
[1778756511413,32.76,79574.03,0.0,-0.31491,0.00015,25.07876]
[1778756511458,32.76,79573.75,0.0,-0.31496,0.00015,25.08014]
[1778756517897,32.76,79575.3,0.0,-0.31472,0.00015,25.07262]
[1778756519589,32.77,79577.57,0.0,-0.31437,0.00015,25.0615]
[1778756519688,32.77,79579.03,0.0,-0.31415,0.00015,25.05437]
[1778756520336,32.77,79579.03,0.0,-0.31415,0.00015,25.05437]
[1778756520410,32.77,79579.29,0.0,-0.31411,0.00015,25.05309]
[1778756525910,32.77,79579.32,0.0,-0.31411,0.00015,25.05305]
[1778756531961,32.77,79580.61,0.0,-0.31392,0.00015,25.04683]
[1778756537469,32.77,79580.18,0.0,-0.31398,0.00015,25.04904]
[1778756544810,32.77,79579.3,0.0,-0.31412,0.00015,25.05342]
[1778756550520,32.77,79581.08,0.0,-0.31385,0.00015,25.04469]
[1778756555555,32.77,79581.57,0.0,-0.31376,0.00015,25.03861]
[1778756560620,32.77,79582.3,0.0,-0.31364,0.00015,25.03502]
[1778756564609,32.77,79582.67,0.0,-0.31359,0.00015,25.03322]
[1778756564764,32.77,79582.67,0.0,-0.31359,0.00015,25.03322]
[1778756564831,32.77,79582.67,0.0,-0.31359,0.00015,25.03322]
[1778756564864,32.77,79582.67,0.0,-0.31359,0.00015,25.03322]
[1778756565125,32.77,79571.92,0.0,-0.31524,0.00015,25.08613]
[1778756565372,32.77,79571.92,0.0,-0.31524,0.00015,25.08613]
[1778756565467,32.77,79571.92,0.0,-0.31524,0.00015,25.08613]
[1778756565480,32.77,79571.92,0.0,-0.31524,0.00015,25.08613]
[1778756565667,32.77,79571.92,0.0,-0.31524,0.00015,25.08613]
[1778756565730,32.77,79562.88,0.0,-0.31663,0.00015,25.13029]
[1778756566355,32.77,79562.88,0.0,-0.31663,0.00015,25.13029]
[1778756566479,32.77,79562.88,0.0,-0.31663,0.00015,25.13029]
[1778756566966,32.77,79562.88,0.0,-0.31663,0.00015,25.13029]
[1778756566974,32.77,79562.88,0.0,-0.31663,0.00015,25.13029]
[1778756567234,32.77,79550.74,0.0,-0.3185,0.00015,25.189]
[1778756568325,32.77,79547.62,0.0,-0.31898,0.00015,25.20403]
[1778756568748,32.77,79547.62,0.0,-0.31898,0.00015,25.20403]
[1778756568830,32.77,79545.69,0.0,-0.31927,0.00015,25.2132]
[1778756570243,32.77,79545.69,0.0,-0.31927,0.00015,25.2132]
[1778756570281,32.77,79542.46,0.0,-0.31976,0.00015,25.22844]
[1778756570936,32.77,79542.46,0.0,-0.31976,0.00015,25.22844]
[1778756571141,32.76,79542.96,0.0,-0.31968,0.00015,25.2259]
[1778756572082,32.76,79542.96,0.0,-0.31968,0.00015,25.2259]
[1778756572144,32.76,79544.03,0.0,-0.31951,0.00015,25.22064]
[1778756575090,32.76,79543.89,0.0,-0.31953,0.00015,25.22118]
[1778756575109,32.76,79544.3,0.0,-0.31946,0.00015,25.21897]
[1778756580730,32.76,79547.49,0.0,-0.31895,0.00015,25.20307]
[1778756585770,32.75,79548.08,0.0,-0.31884,0.00015,25.19975]
[1778756590809,32.75,79542.84,0.0,-0.31964,0.00015,25.22439]
[1778756595971,32.75,79543.02,0.0,-0.3196,0.00015,25.22333]
[1778756599746,32.75,79542.83,0.0,-0.31962,0.00015,25.22368]
[1778756599868,32.75,79542.83,0.0,-0.31961,0.00015,25.22358]
[1778756604903,32.74,79541.69,0.0,-0.31978,0.00015,25.22858]
[1778756610589,32.74,79537.88,0.0,-0.32036,0.00015,25.24653]
[1778756612615,32.74,79533.92,0.0,-0.32095,0.00016,25.2616]
[1778756612958,32.74,79533.92,0.0,-0.32095,0.00016,25.26168]
[1778756616158,32.74,79534.29,0.0,-0.32089,0.00015,25.26005]
[1778756616187,32.74,79534.32,0.0,-0.32089,0.00015,25.25997]
[1778756622039,32.74,79534.32,0.0,-0.3209,0.00015,25.26037]
[1778756624028,32.74,79530.7,0.0,-0.32147,0.00016,25.27767]
[1778756624256,32.75,79527.59,0.0,-0.32195,0.00016,25.29249]
[1778756626074,32.75,79517.88,0.0,-0.32346,0.00016,25.33848]
[1778756629094,32.75,79512.87,0.0,-0.32424,0.00016,25.36207]
[1778756634129,32.75,79515.41,0.0,-0.32385,0.00016,25.35018]
[1778756639167,32.75,79515.06,0.0,-0.3239,0.00016,25.35176]
[1778756644200,32.75,79519.09,0.0,-0.32327,0.00016,25.33267]
[1778756649234,32.74,79522.45,0.0,-0.32274,0.00016,25.31665]
[1778756653030,32.74,79522.77,0.0,-0.32269,0.00016,25.31502]
[1778756653319,32.74,79522.77,0.0,-0.32269,0.00016,25.31502]
[1778756653321,32.74,79517.52,0.0,-0.32351,0.00016,25.33973]
[1778756657130,32.74,79513.28,0.0,-0.32416,0.00016,25.35946]
[1778756657290,32.74,79513.45,0.0,-0.32413,0.00016,25.35857]
[1778756663332,32.74,79520.68,0.0,-0.32299,0.00016,25.32416]
[1778756668368,32.74,79522.57,0.0,-0.32269,0.00016,25.31495]
[1778756673403,32.74,79522.88,0.0,-0.32262,0.00016,25.30955]
[1778756678456,32.73,79517.33,0.0,-0.32347,0.00016,25.33546]
[1778756684479,32.73,79515.28,0.0,-0.32378,0.00016,25.34475]
[1778756688528,32.73,79524.92,0.0,-0.32227,0.00016,25.29902]
[1778756693543,32.73,79525.43,0.0,-0.32219,0.00016,25.29652]
[1778756698598,32.73,79529.21,0.0,-0.3216,0.00016,25.27846]
[1778756704213,32.73,79526.8,0.0,-0.32197,0.00016,25.28989]
[1778756704426,32.73,79526.8,0.0,-0.32197,0.00016,25.28989]
[1778756705415,32.73,79520.69,0.0,-0.32293,0.00016,25.3189]
[1778756705372,32.73,79520.54,0.0,-0.32295,0.00016,25.31977]
[1778756705632,32.73,79520.54,0.0,-0.32295,0.00016,25.31977]
[1778756710954,32.73,79520.03,0.0,-0.32304,0.00016,25.3225]
[1778756716709,32.73,79520.55,0.0,-0.32298,0.00016,25.32054]
[1778756721744,32.74,79520.39,0.0,-0.32301,0.00016,25.3217]
[1778756726779,32.74,79520.35,0.0,-0.32303,0.00016,25.32231]
[1778756734502,32.74,79520.61,0.0,-0.323,0.00016,25.32133]
[1778756743899,32.75,79520.9,0.0,-0.32297,0.00016,25.31746]
[1778756748988,32.75,79521.63,0.0,-0.32287,0.00016,25.31451]
[1778756755832,32.75,79521.63,0.0,-0.32287,0.00016,25.31451]
[1778756761019,32.76,79521.48,0.0,-0.32293,0.00016,25.31611]
[1778756766053,32.76,79521.51,0.0,-0.32294,0.00016,25.31645]
[1778756772096,32.76,79521.35,0.0,-0.32298,0.00016,25.3177]
[1778756777131,32.77,79521.36,0.0,-0.32299,0.00016,25.3181]
[1778756782166,32.77,79513.03,0.0,-0.32431,0.00016,25.35808]
[1778756787203,32.78,79509.47,0.0,-0.32489,0.00016,25.37544]
[1778756792236,32.78,79506.61,0.0,-0.32534,0.00016,25.3858]
[1778756797272,32.79,79493.99,0.0,-0.32732,0.00016,25.4449]
[1778756797550,32.79,79493.99,0.0,-0.32732,0.00016,25.4449]
[1778756803200,32.79,79492.56,0.0,-0.32756,0.00016,25.45198]
[1778756808348,32.8,79490.66,0.0,-0.32788,0.00016,25.46136]
[1778756813384,32.8,79488.73,0.0,-0.3282,0.00016,25.47077]
[1778756818098,32.8,79487.3,0.0,-0.32844,0.00016,25.47778]
[1778756818418,32.8,79487.02,0.0,-0.32849,0.00016,25.47918]
[1778756819359,32.8,79487.02,0.0,-0.32849,0.00016,25.47918]
[1778756819460,32.8,79479.04,0.0,-0.32974,0.00016,25.51566]
[1778756824461,32.81,79480.75,0.0,-0.32948,0.00016,25.50826]
[1778756825555,32.81,79494.76,0.0,-0.3273,0.00016,25.44447]
[1778756828488,32.81,79499.93,0.0,-0.32651,0.00016,25.42095]
[1778756834530,32.82,79501.78,0.0,-0.32625,0.00016,25.41344]
[1778756839565,32.82,79501.79,0.0,-0.32628,0.00016,25.41426]
[1778756844602,32.83,79501.34,0.0,-0.32637,0.00016,25.41718]
[1778756849695,32.84,79503.2,0.0,-0.32611,0.00016,25.4094]
[1778756851107,32.84,79503.2,0.0,-0.32611,0.00016,25.4094]
[1778756851311,32.84,79503.05,0.0,-0.32613,0.00016,25.40678]
[1778756856689,32.84,79509.52,0.0,-0.32515,0.00016,25.37766]
[1778756861723,32.85,79511.33,0.0,-0.32489,0.00016,25.37015]
[1778756866758,32.86,79512.86,0.0,-0.32468,0.00016,25.36391]
[1778756872801,32.86,79513.99,0.0,-0.32454,0.00016,25.35968]
[1778756878234,32.87,79513.15,0.0,-0.32469,0.00016,25.36426]
[1778756883282,32.87,79513.95,0.0,-0.32459,0.00016,25.3613]
[1778756888914,32.88,79518.49,0.0,-0.32392,0.00016,25.34124]
[1778756894386,32.89,79518.98,0.0,-0.32387,0.00016,25.33975]
[1778756899249,32.89,79519.17,0.0,-0.32386,0.00015,25.3395]
[1778756899264,32.89,79519.17,0.0,-0.32386,0.00015,25.3395]
[1778756899596,32.89,79519.3,0.0,-0.32385,0.00015,25.3392]
[1778756903135,32.89,79519.75,0.0,-0.32378,0.00015,25.3371]
[1778756903144,32.89,79519.75,0.0,-0.32378,0.00015,25.3371]
[1778756903235,32.9,79519.89,0.0,-0.32378,0.00015,25.33706]
[1778756906445,32.9,79520.46,0.0,-0.3237,0.00015,25.3347]
[1778756906453,32.9,79520.46,0.0,-0.3237,0.00015,25.3347]
[1778756906476,32.9,79520.09,0.0,-0.32376,0.00015,25.33659]
[1778756912103,32.9,79520.05,0.0,-0.32378,0.00015,25.33723]
[1778756912205,32.9,79520.05,0.0,-0.32378,0.00015,25.33723]
[1778756913552,32.9,79521.56,0.0,-0.32354,0.00015,25.32695]
[1778756913632,32.91,79525.08,0.0,-0.323,0.00015,25.3106]
[1778756919125,32.91,79521.65,0.0,-0.32356,0.00015,25.32734]
[1778756924142,32.91,79521.69,0.0,-0.32357,0.00015,25.32766]
[1778756925827,32.92,79522.04,0.0,-0.32352,0.00015,25.3264]
[1778756925832,32.92,79522.04,0.0,-0.32352,0.00015,25.3264]
[1778756926187,32.92,79521.91,0.0,-0.32355,0.00015,25.32713]
[1778756931215,32.92,79516.1,0.0,-0.32447,0.00015,25.35489]
[1778756934633,32.92,79516.31,0.0,-0.32444,0.00015,25.35416]
[1778756936086,32.92,79516.9,0.0,-0.32436,0.00015,25.35167]
[1778756936253,32.93,79516.88,0.0,-0.32437,0.00015,25.3519]
[1778756937411,32.93,79516.88,0.0,-0.32437,0.00015,25.3519]
[1778756937590,32.93,79524.16,0.0,-0.32324,0.00015,25.31803]
[1778756939273,32.93,79536.29,0.0,-0.32137,0.00015,25.26099]
[1778756939963,32.93,79536.29,0.0,-0.32137,0.00015,25.26099]
[1778756939986,32.93,79536.29,0.0,-0.32137,0.00015,25.26099]
[1778756940331,32.93,79540.55,0.0,-0.32071,0.00015,25.24078]
[1778756943999,32.93,79544.8,0.0,-0.32006,0.00015,25.22059]
[1778756944529,32.93,79544.8,0.0,-0.32006,0.00015,25.22059]
[1778756951139,32.93,79545.35,0.0,-0.31998,0.00015,25.21821]
[1778756951223,32.93,79545.35,0.0,-0.31998,0.00015,25.21821]
[1778756956627,32.93,79544.11,0.0,-0.32018,0.00015,25.22433]
[1778756956697,32.93,79544.05,0.0,-0.32019,0.00015,25.22467]
[1778756962432,32.93,79543.96,0.0,-0.32021,0.00015,25.22543]
[1778756967644,32.93,79543.77,0.0,-0.32025,0.00015,25.22661]
[1778756973962,32.94,79547.65,0.0,-0.31965,0.00015,25.20509]
[1778756980058,32.94,79550.94,0.0,-0.31916,0.00015,25.18997]
[1778756984105,32.94,79559.99,0.0,-0.31779,0.00015,25.14701]
[1778756987039,32.95,79568.16,0.0,-0.31655,0.00015,25.10798]
[1778756987389,32.95,79568.16,0.0,-0.31655,0.00015,25.10798]
[1778756987455,32.95,79568.16,0.0,-0.31655,0.00015,25.10798]
[1778756987596,32.95,79568.16,0.0,-0.31655,0.00015,25.10798]
[1778756987642,32.95,79568.16,0.0,-0.31655,0.00015,25.10798]
[1778756987666,32.95,79568.16,0.0,-0.31655,0.00015,25.10798]
[1778756987684,32.95,79573.55,0.0,-0.31573,0.00015,25.08199]
[1778756987884,32.95,79573.55,0.0,-0.31573,0.00015,25.08199]
[1778756988614,32.95,79572.94,0.0,-0.31583,0.00015,25.08511]
[1778756989440,32.95,79572.94,0.0,-0.31583,0.00015,25.08511]
[1778756989637,32.95,79577.78,0.0,-0.31509,0.00015,25.06167]
[1778756991586,32.95,79576.91,0.0,-0.31523,0.00015,25.06604]
[1778756991599,32.95,79576.91,0.0,-0.31523,0.00015,25.06604]
[1778756991664,32.95,79576.79,0.0,-0.31525,0.00015,25.06676]
[1778756996670,32.96,79576.74,0.0,-0.31528,0.00015,25.06767]
[1778757001679,32.96,79577.4,0.0,-0.31519,0.00015,25.06499]
[1778757006746,32.96,79581.22,0.0,-0.31463,0.00015,25.0472]
[1778757010830,32.97,79581.08,0.0,-0.31467,0.00015,25.04857]
[1778757013679,32.97,79581.08,0.0,-0.31467,0.00015,25.04857]
[1778757018831,32.97,79583.77,0.0,-0.31429,0.00015,25.03632]
[1778757023899,32.98,79581.28,0.0,-0.3147,0.00015,25.04939]
[1778757029912,32.99,79581.38,0.0,-0.31472,0.00015,25.05023]
[1778757037963,32.99,79580.19,0.0,-0.31492,0.00015,25.05359]
[1778757043000,33.0,79573.12,0.0,-0.31602,0.00015,25.08882]
[1778757048178,33.0,79568.87,0.0,-0.31669,0.00015,25.10993]
[1778757054081,33.01,79570.82,0.0,-0.31642,0.00015,25.1014]
[1778757060122,33.01,79570.85,0.0,-0.31644,0.00015,25.10201]
[1778757065239,33.02,79572.07,0.0,-0.31626,0.00015,25.09663]
[1778757070717,33.02,79574.03,0.0,-0.31599,0.00015,25.08782]
[1778757076235,33.03,79572.62,0.0,-0.31623,0.00015,25.0956]
[1778757081329,33.03,79573.7,0.0,-0.31609,0.00015,25.0912]
[1778757088347,33.04,79574.5,0.0,-0.316,0.00015,25.08831]
[1778757094085,33.04,79574.43,0.0,-0.316,0.00015,25.08553]
[1778757099423,33.05,79571.83,0.0,-0.31643,0.00015,25.0991]
[1778757100501,33.05,79571.83,0.0,-0.31643,0.00015,25.0991]
[1778757100534,33.05,79567.13,0.0,-0.31715,0.00015,25.12189]
[1778757106289,33.05,79567.02,0.0,-0.31719,0.00015,25.12296]
[1778757111540,33.05,79564.77,0.0,-0.31755,0.00015,25.13438]
[1778757116542,33.06,79564.62,0.0,-0.31758,0.00015,25.13559]
[1778757121610,33.06,79569.76,0.0,-0.31681,0.00015,25.11137]
[1778757126613,33.06,79569.6,0.0,-0.31686,0.00015,25.11273]
[1778757131680,33.07,79569.59,0.0,-0.31687,0.00015,25.11335]
[1778757136682,33.07,79569.21,0.0,-0.31695,0.00015,25.11575]
[1778757141750,33.07,79568.09,0.0,-0.31714,0.00015,25.12167]
[1778757146753,33.08,79567.77,0.0,-0.3172,0.00015,25.12373]
[1778757151820,33.08,79567.97,0.0,-0.31717,0.00015,25.11959]
[1778757156823,33.08,79561.89,0.0,-0.31811,0.00015,25.14925]
[1778757161890,33.09,79555.88,0.0,-0.31904,0.00015,25.17828]
[1778757167424,33.09,79550.25,0.0,-0.31991,0.00015,25.2053]
[1778757172935,33.09,79546.38,0.0,-0.32052,0.00015,25.22399]
[1778757177575,33.09,79545.2,0.0,-0.3207,0.00015,25.2297]
[1778757177676,33.09,79545.2,0.0,-0.32071,0.00015,25.2298]
[1778757182575,33.09,79542.58,0.0,-0.32111,0.00015,25.24235]
[1778757182806,33.09,79536.6,0.0,-0.32203,0.00015,25.2705]
[1778757189260,33.09,79532.2,0.0,-0.32271,0.00015,25.29112]
[1778757195090,33.09,79533.39,0.0,-0.32253,0.00015,25.2855]
[1778757198398,33.09,79532.92,0.0,-0.3226,0.00015,25.28767]
[1778757198480,33.09,79531.38,0.0,-0.32283,0.00015,25.29484]
[1778757204152,33.09,79523.55,0.0,-0.32403,0.00015,25.33102]
[1778757209187,33.09,79524.98,0.0,-0.3238,0.00015,25.324]
[1778757214222,33.09,79526.73,0.0,-0.3235,0.00015,25.31178]
[1778757219879,33.08,79527.63,0.0,-0.32335,0.00015,25.30725]
[1778757225302,33.08,79528.78,0.0,-0.32315,0.00015,25.30125]
[1778757230336,33.08,79529.71,0.0,-0.32299,0.00015,25.29644]
[1778757235371,33.07,79530.35,0.0,-0.32288,0.00015,25.29296]
[1778757240406,33.07,79531.94,0.0,-0.32262,0.00015,25.28503]
[1778757245441,33.07,79532.38,0.0,-0.32254,0.00015,25.28249]
[1778757250478,33.06,79532.23,0.0,-0.32255,0.00015,25.2827]
[1778757251485,33.06,79523.4,0.0,-0.32391,0.00015,25.32392]
[1778757252443,33.06,79523.4,0.0,-0.32391,0.00015,25.32392]
[1778757252529,33.06,79523.4,0.0,-0.32391,0.00015,25.32392]
[1778757252840,33.06,79514.96,0.0,-0.32521,0.00015,25.3631]
[1778757255920,33.07,79507.54,0.0,-0.32637,0.00015,25.39738]
[1778757255925,33.07,79507.54,0.0,-0.32637,0.00015,25.39738]
[1778757255950,33.07,79507.35,0.0,-0.3264,0.00015,25.39829]
[1778757256079,33.07,79507.35,0.0,-0.3264,0.00015,25.39829]
[1778757256086,33.07,79507.35,0.0,-0.3264,0.00015,25.39829]
[1778757256330,33.07,79507.35,0.0,-0.3264,0.00015,25.39829]
[1778757256523,33.07,79507.35,0.0,-0.3264,0.00015,25.39833]
[1778757257462,33.07,79507.35,0.0,-0.3264,0.00015,25.39833]
[1778757257553,33.07,79506.63,0.0,-0.32651,0.00015,25.40167]
[1778757261771,33.07,79506.65,0.0,-0.32651,0.00015,25.4017]
[1778757261892,33.07,79506.65,0.0,-0.32651,0.00015,25.4017]
[1778757261956,33.07,79506.65,0.0,-0.32651,0.00015,25.4017]
[1778757261989,33.07,79506.39,0.0,-0.32655,0.00015,25.40294]
[1778757262108,33.07,79506.39,0.0,-0.32655,0.00015,25.40294]
[1778757263033,33.07,79506.39,0.0,-0.32655,0.00015,25.40294]
[1778757262597,33.07,79506.24,0.0,-0.32658,0.00015,25.40363]
[1778757266224,33.07,79505.37,0.0,-0.32672,0.00015,25.40775]
[1778757266746,33.07,79505.37,0.0,-0.32672,0.00015,25.40775]
[1778757266833,33.07,79505.1,0.0,-0.32676,0.00015,25.40908]
[1778757271011,33.07,79502.64,0.0,-0.32715,0.00015,25.42047]
[1778757271210,33.07,79503.19,0.0,-0.32706,0.00015,25.418]
[1778757271626,33.07,79503.19,0.0,-0.32705,0.00015,25.41439]
[1778757273239,33.07,79502.95,0.0,-0.32708,0.00015,25.41554]
[1778757273640,33.07,79502.92,0.0,-0.32709,0.00015,25.41573]
[1778757278049,33.07,79492.52,0.0,-0.32871,0.00016,25.46324]
[1778757278493,33.07,79492.52,0.0,-0.32871,0.00016,25.46324]
[1778757278674,33.07,79492.52,0.0,-0.32871,0.00016,25.46327]
[1778757283538,33.07,79491.49,0.0,-0.32887,0.00016,25.46802]
[1778757286494,33.07,79491.49,0.0,-0.32887,0.00016,25.46805]
[1778757286503,33.07,79491.49,0.0,-0.32887,0.00016,25.46805]
[1778757286524,33.07,79490.58,0.0,-0.32902,0.00016,25.47221]
[1778757288550,33.07,79490.58,0.0,-0.32902,0.00016,25.47221]
[1778757288555,33.07,79490.58,0.0,-0.32902,0.00016,25.47221]
[1778757288632,33.07,79490.58,0.0,-0.32902,0.00016,25.47229]
[1778757289533,33.07,79490.58,0.0,-0.32902,0.00016,25.47229]
[1778757289612,33.07,79490.58,0.0,-0.32902,0.00016,25.47231]
[1778757290809,33.07,79490.58,0.0,-0.32902,0.00016,25.47231]
[1778757290863,33.08,79487.09,0.0,-0.32956,0.00016,25.48809]
[1778757291553,33.08,79487.09,0.0,-0.32956,0.00016,25.48809]
[1778757291596,33.08,79487.09,0.0,-0.32956,0.00016,25.48809]
[1778757292819,33.08,79487.09,0.0,-0.32956,0.00016,25.48811]
[1778757292841,33.08,79487.09,0.0,-0.32956,0.00016,25.48811]
[1778757294543,33.08,79486.41,0.0,-0.32967,0.00016,25.49122]
[1778757294554,33.08,79486.41,0.0,-0.32967,0.00016,25.49122]
[1778757294921,33.08,79486.21,0.0,-0.3297,0.00016,25.49215]
[1778757296941,33.08,79486.21,0.0,-0.3297,0.00016,25.49218]
[1778757298884,33.08,79482.85,0.0,-0.33023,0.00016,25.50733]
[1778757298982,33.08,79482.85,0.0,-0.33023,0.00016,25.50733]
[1778757299023,33.08,79482.66,0.0,-0.33026,0.00016,25.5082]
[1778757299714,33.08,79482.66,0.0,-0.33026,0.00016,25.5082]
[1778757299823,33.08,79482.66,0.0,-0.33026,0.00016,25.50821]
[1778757300624,33.08,79482.66,0.0,-0.33026,0.00016,25.50821]
[1778757300641,33.08,79482.66,0.0,-0.33026,0.00016,25.50821]
[1778757300726,33.08,79482.66,0.0,-0.33026,0.00016,25.50821]
[1778757301041,33.08,79482.66,0.0,-0.33026,0.00016,25.50821]
[1778757300966,33.08,79482.34,0.0,-0.33031,0.00016,25.50967]
[1778757301490,33.08,79482.34,0.0,-0.33031,0.00016,25.50967]
[1778757301949,33.08,79482.34,0.0,-0.33031,0.00016,25.50967]
[1778757301957,33.08,79482.34,0.0,-0.33031,0.00016,25.50967]
[1778757302045,33.08,79482.34,0.0,-0.33031,0.00016,25.50967]
[1778757302033,33.08,79476.38,0.0,-0.33124,0.00016,25.53637]
[1778757302128,33.08,79476.38,0.0,-0.33124,0.00016,25.53637]
[1778757302352,33.08,79476.38,0.0,-0.33124,0.00016,25.53637]
[1778757302367,33.08,79476.38,0.0,-0.33124,0.00016,25.53637]
[1778757302616,33.08,79476.38,0.0,-0.33124,0.00016,25.53637]
[1778757303078,33.08,79476.38,0.0,-0.33124,0.00016,25.53637]
[1778757302891,33.08,79470.5,0.0,-0.33215,0.00016,25.56257]
[1778757303178,33.08,79470.5,0.0,-0.33215,0.00016,25.56257]
[1778757303369,33.08,79470.5,0.0,-0.33215,0.00016,25.56257]
[1778757303383,33.08,79470.5,0.0,-0.33215,0.00016,25.56257]
[1778757303572,33.08,79470.5,0.0,-0.33215,0.00016,25.56257]
[1778757303734,33.08,79470.5,0.0,-0.33215,0.00016,25.56257]
[1778757303851,33.08,79470.16,0.0,-0.33221,0.00016,25.56431]
[1778757308885,33.08,79471.73,0.0,-0.33198,0.00016,25.55772]
[1778757309283,33.08,79471.73,0.0,-0.33198,0.00016,25.55772]
[1778757309893,33.08,79471.35,0.0,-0.33205,0.00016,25.55951]
[1778757311249,33.08,79470.5,0.0,-0.33218,0.00016,25.56348]
[1778757311257,33.08,79470.5,0.0,-0.33218,0.00016,25.56348]
[1778757311262,33.08,79470.5,0.0,-0.33218,0.00016,25.56348]
[1778757311487,33.08,79469.47,0.0,-0.33234,0.00016,25.56805]
[1778757313362,33.08,79469.47,0.0,-0.33235,0.00016,25.56814]
[1778757313382,33.08,79469.47,0.0,-0.33235,0.00016,25.56814]
[1778757313422,33.08,79469.47,0.0,-0.33235,0.00016,25.56814]
[1778757313920,33.08,79469.47,0.0,-0.33235,0.00016,25.56823]
[1778757318093,33.09,79459.73,0.0,-0.33388,0.00016,25.61158]
[1778757319773,33.09,79459.73,0.0,-0.33389,0.00016,25.61178]
[1778757321551,33.09,79453.39,0.0,-0.33488,0.00016,25.63967]
[1778757321976,33.09,79453.04,0.0,-0.33494,0.00016,25.6413]
[1778757327035,33.09,79446.68,0.0,-0.33595,0.00016,25.66947]
[1778757328874,33.09,79446.68,0.0,-0.33595,0.00016,25.66954]
[1778757328884,33.09,79446.68,0.0,-0.33595,0.00016,25.66954]
[1778757328997,33.09,79446.68,0.0,-0.33595,0.00016,25.66954]
[1778757329098,33.09,79447.06,0.0,-0.3359,0.00016,25.66796]
[1778757331225,33.1,79447.87,0.0,-0.33576,0.00016,25.66095]
[1778757333105,33.1,79455.7,0.0,-0.33454,0.00016,25.62692]
[1778757337958,33.1,79457.14,0.0,-0.33432,0.00016,25.62079]
[1778757338089,33.1,79457.2,0.0,-0.33431,0.00016,25.62064]
[1778757342326,33.1,79457.63,0.0,-0.33426,0.00016,25.6192]
[1778757342336,33.1,79457.63,0.0,-0.33426,0.00016,25.6192]
[1778757343126,33.1,79457.68,0.0,-0.33426,0.00016,25.61909]
[1778757345138,33.11,79466.82,0.0,-0.33284,0.00016,25.57907]
[1778757350048,33.11,79468.04,0.0,-0.33266,0.00016,25.57415]
[1778757350063,33.11,79468.04,0.0,-0.33266,0.00016,25.57415]
[1778757350055,33.11,79467.56,0.0,-0.33275,0.00016,25.57659]
[1778757351059,33.11,79467.98,0.0,-0.33269,0.00016,25.57489]
[1778757356222,33.12,79467.88,0.0,-0.33273,0.00016,25.57615]
[1778757361252,33.12,79468.63,0.0,-0.33264,0.00016,25.5736]
[1778757366287,33.13,79469.69,0.0,-0.3325,0.00016,25.56962]
[1778757371320,33.13,79470.82,0.0,-0.33234,0.00016,25.56531]
[1778757376355,33.14,79472.51,0.0,-0.3321,0.00016,25.5585]
[1778757381390,33.14,79474.99,0.0,-0.33174,0.00016,25.54819]
[1778757386425,33.15,79478.3,0.0,-0.33125,0.00016,25.53427]
[1778757391463,33.15,79479.21,0.0,-0.3311,0.00016,25.52699]
[1778757398237,33.16,79479.68,0.0,-0.33105,0.00016,25.5254]
[1778757405508,33.16,79481.03,0.0,-0.33086,0.00016,25.52009]
[1778757412120,33.17,79481.81,0.0,-0.33076,0.00016,25.51729]
[1778757417687,33.17,79481.82,0.0,-0.33078,0.00016,25.5178]
[1778757423233,33.17,79482.84,0.0,-0.33063,0.00016,25.51369]
[1778757430727,33.18,79479.12,0.0,-0.33124,0.00016,25.53101]
[1778757437785,33.18,79482.38,0.0,-0.33075,0.00016,25.51714]
[1778757442819,33.19,79482.54,0.0,-0.33074,0.00016,25.51687]
[1778757447854,33.19,79483.39,0.0,-0.33062,0.00016,25.51352]
[1778757452889,33.19,79484.51,0.0,-0.33045,0.00016,25.50535]
[1778757457924,33.2,79484.58,0.0,-0.33045,0.00016,25.50551]
[1778757462959,33.2,79485.16,0.0,-0.33038,0.00016,25.5034]
[1778757470013,33.21,79485.07,0.0,-0.33041,0.00016,25.50445]
[1778757476051,33.21,79484.46,0.0,-0.33052,0.00016,25.50772]
[1778757481133,33.21,79486.72,0.0,-0.33019,0.00015,25.4981]
[1778757487128,33.22,79492.85,0.0,-0.32925,0.00015,25.47101]
[1778757492179,33.22,79493.79,0.0,-0.32912,0.00015,25.46719]
[1778757497198,33.22,79494.26,0.0,-0.32906,0.00015,25.46547]
[1778757502230,33.23,79494.33,0.0,-0.32906,0.00015,25.46555]
[1778757507269,33.23,79496.61,0.0,-0.32872,0.00015,25.4557]
[1778757510289,33.23,79504.51,0.0,-0.32751,0.00015,25.42026]
[1778757512888,33.23,79504.97,0.0,-0.32743,0.00015,25.41474]
[1778757513310,33.23,79504.97,0.0,-0.32743,0.00015,25.41485]
[1778757518615,33.24,79511.07,0.0,-0.32651,0.00015,25.38766]
[1778757520419,33.24,79510.93,0.0,-0.32653,0.00015,25.3883]
[1778757520430,33.24,79510.93,0.0,-0.32653,0.00015,25.3883]
[1778757521266,33.24,79510.48,0.0,-0.3266,0.00015,25.39036]
[1778757526401,33.24,79508.98,0.0,-0.32684,0.00015,25.39728]
[1778757531439,33.24,79506.6,0.0,-0.32721,0.00015,25.40822]
[1778757536985,33.24,79505.67,0.0,-0.32735,0.00015,25.41257]
[1778757539145,33.24,79505.62,0.0,-0.32736,0.00015,25.41286]
[1778757539244,33.24,79505.99,0.0,-0.32731,0.00015,25.41126]
[1778757541686,33.24,79505.2,0.0,-0.32743,0.00015,25.41489]
[1778757541788,33.24,79504.24,0.0,-0.32758,0.00015,25.41928]
[1778757547192,33.24,79502.38,0.0,-0.32787,0.00015,25.42788]
[1778757553595,33.24,79502.37,0.0,-0.32789,0.00015,25.4283]
[1778757558630,33.25,79500.29,0.0,-0.32822,0.00015,25.438]
[1778757564721,33.25,79504.48,0.0,-0.32759,0.00015,25.41949]
[1778757570717,33.25,79503.26,0.0,-0.32779,0.00015,25.42548]
[1778757575751,33.26,79502.34,0.0,-0.32792,0.00015,25.42637]
[1778757581025,33.26,79502.53,0.0,-0.32791,0.00015,25.42588]
[1778757584863,33.26,79485.9,0.0,-0.33049,0.00015,25.50083]
[1778757585778,33.26,79485.9,0.0,-0.33049,0.00015,25.50083]
[1778757587841,33.26,79483.91,0.0,-0.3308,0.00015,25.50984]
[1778757593374,33.26,79482.13,0.0,-0.33108,0.00015,25.51777]
[1778757598966,33.26,79482.3,0.0,-0.33106,0.00015,25.51748]
[1778757605008,33.27,79484.27,0.0,-0.33078,0.00015,25.50931]
[1778757610768,33.27,79484.13,0.0,-0.33081,0.00015,25.51037]
[1778757611396,33.27,79506.66,0.0,-0.32733,0.00015,25.40922]
[1778757611493,33.27,79506.66,0.0,-0.32733,0.00015,25.40922]
[1778757611797,33.27,79506.66,0.0,-0.32733,0.00015,25.40922]
[1778757612025,33.27,79507.71,0.0,-0.32717,0.00015,25.40446]
[1778757613031,33.27,79518.19,0.0,-0.32557,0.00015,25.35699]
[1778757615084,33.27,79509.55,0.0,-0.3269,0.00015,25.3965]
[1778757618037,33.28,79509.08,0.0,-0.32698,0.00015,25.39885]
[1778757618052,33.28,79509.08,0.0,-0.32698,0.00015,25.39885]
[1778757618151,33.28,79509.08,0.0,-0.32698,0.00015,25.39885]
[1778757618252,33.28,79508.56,0.0,-0.32706,0.00015,25.40131]
[1778757620039,33.28,79508.56,0.0,-0.32707,0.00015,25.4014]
[1778757620111,33.28,79508.3,0.0,-0.32711,0.00015,25.40267]
[1778757623302,33.28,79508.19,0.0,-0.32713,0.00015,25.40336]
[1778757623395,33.28,79508.62,0.0,-0.32707,0.00015,25.4015]
[1778757629148,33.28,79508.67,0.0,-0.32708,0.00015,25.40183]
[1778757633681,33.29,79507.99,0.0,-0.32718,0.00015,25.40153]
[1778757635243,33.29,79496.87,0.0,-0.3289,0.00015,25.45208]
[1778757636574,33.29,79496.87,0.0,-0.3289,0.00015,25.45214]
[1778757642243,33.29,79496.92,0.0,-0.32891,0.00015,25.45221]
[1778757647991,33.29,79496.8,0.0,-0.32893,0.00015,25.45293]
[1778757654322,33.3,79496.81,0.0,-0.32894,0.00015,25.45341]
[1778757661371,33.3,79497.27,0.0,-0.32889,0.00015,25.45174]
[1778757666406,33.3,79497.78,0.0,-0.32882,0.00015,25.44974]
[1778757671441,33.3,79496.84,0.0,-0.32897,0.00015,25.45425]
[1778757674548,33.3,79496.66,0.0,-0.329,0.00015,25.45522]
[1778757674590,33.3,79493.39,0.0,-0.32951,0.00015,25.46987]
[1778757675469,33.3,79493.06,0.0,-0.32956,0.00015,25.47139]
[1778757680505,33.31,79485.92,0.0,-0.33067,0.00015,25.50341]
[1778757685539,33.31,79484.55,0.0,-0.33088,0.00015,25.5095]
[1778757690908,33.31,79486.34,0.0,-0.3306,0.00015,25.50152]
[1778757691726,33.31,79487.0,0.0,-0.33048,0.00015,25.49492]
[1778757692355,33.31,79482.51,0.0,-0.33118,0.00015,25.51486]
[1778757693966,33.31,79475.32,0.0,-0.3323,0.00015,25.54682]
[1778757694063,33.31,79473.0,0.0,-0.33266,0.00016,25.55718]
[1778757699784,33.31,79473.07,0.0,-0.33267,0.00016,25.55727]
[1778757702642,33.31,79475.06,0.0,-0.33237,0.00015,25.54901]
[1778757708702,33.32,79475.1,0.0,-0.33239,0.00015,25.54963]
[1778757710026,33.32,79475.1,0.0,-0.33239,0.00015,25.54963]
[1778757715904,33.33,79477.78,0.0,-0.332,0.00015,25.53861]
[1778757718419,33.33,79477.78,0.0,-0.33201,0.00015,25.53871]
[1778757718520,33.33,79474.4,0.0,-0.33254,0.00015,25.55381]
[1778757722322,33.33,79473.61,0.0,-0.33267,0.00015,25.55755]
[1778757722352,33.33,79473.61,0.0,-0.33267,0.00015,25.55755]
[1778757722423,33.33,79473.5,0.0,-0.33269,0.00015,25.55812]
[1778757724183,33.33,79463.44,0.0,-0.33425,0.00016,25.60226]
[1778757726347,33.33,79461.15,0.0,-0.33461,0.00016,25.61227]
[1778757726358,33.33,79461.15,0.0,-0.33461,0.00016,25.61227]
[1778757726448,33.33,79457.7,0.0,-0.33515,0.00016,25.62728]
[1778757729284,33.33,79457.19,0.0,-0.33523,0.00016,25.62955]
[1778757729373,33.33,79456.45,0.0,-0.33535,0.00016,25.63278]
[1778757732016,33.33,79456.39,0.0,-0.33536,0.00016,25.63307]
[1778757732118,33.33,79455.56,0.0,-0.33549,0.00016,25.63672]
[1778757733009,33.33,79455.56,0.0,-0.33549,0.00016,25.63672]
[1778757738911,33.34,79450.99,0.0,-0.3362,0.00016,25.65652]
[1778757739778,33.34,79450.99,0.0,-0.3362,0.00016,25.65652]
[1778757739920,33.34,79451.27,0.0,-0.33616,0.00016,25.65532]
[1778757745455,33.34,79449.22,0.0,-0.33648,0.00016,25.66413]
[1778757745556,33.34,79449.22,0.0,-0.33648,0.00016,25.66412]
[1778757751112,33.34,79445.43,0.0,-0.33707,0.00016,25.68036]
[1778757752557,33.34,79442.98,0.0,-0.33743,0.00016,25.6872]
[1778757753348,33.33,79434.93,0.0,-0.33868,0.00016,25.72145]
[1778757756134,33.33,79445.92,0.0,-0.33697,0.00016,25.67449]
[1778757762189,33.33,79442.39,0.0,-0.33752,0.00016,25.68961]
[1778757765203,33.33,79434.57,0.0,-0.33874,0.00016,25.72288]
[1778757774157,33.33,79432.6,0.0,-0.33904,0.00016,25.73111]
[1778757779193,33.33,79434.7,0.0,-0.33871,0.00016,25.72222]
[1778757784254,33.33,79432.03,0.0,-0.33913,0.00016,25.73354]
[1778757789573,33.34,79422.9,0.0,-0.34058,0.00016,25.77251]
[1778757791827,33.34,79420.38,0.0,-0.34098,0.00016,25.78351]
[1778757797319,33.35,79418.73,0.0,-0.34127,0.00016,25.79116]
[1778757799767,33.35,79419.12,0.0,-0.34122,0.00016,25.78976]
[1778757800340,33.35,79420.77,0.0,-0.34096,0.00016,25.78298]
[1778757805375,33.36,79420.37,0.0,-0.34104,0.00016,25.78524]
[1778757809038,33.36,79420.52,0.0,-0.34103,0.00016,25.78494]
[1778757809403,33.36,79420.6,0.0,-0.34102,0.00016,25.78471]
[1778757814438,33.36,79421.37,0.0,-0.3409,0.00016,25.77836]
[1778757819475,33.37,79419.89,0.0,-0.34115,0.00016,25.78505]
[1778757820254,33.37,79419.89,0.0,-0.34115,0.00016,25.78505]
[1778757820483,33.37,79420.03,0.0,-0.34113,0.00016,25.78456]
[1778757825529,33.37,79419.94,0.0,-0.34116,0.00016,25.78539]
[1778757828499,33.37,79420.54,0.0,-0.34108,0.00016,25.78306]
[1778757828551,33.37,79420.65,0.0,-0.34106,0.00016,25.78269]
[1778757833584,33.38,79419.9,0.0,-0.34119,0.00016,25.78624]
[1778757842652,33.38,79420.46,0.0,-0.34113,0.00016,25.78462]
[1778757847687,33.39,79421.77,0.0,-0.34094,0.00016,25.77955]
[1778757852722,33.39,79422.6,0.0,-0.34082,0.00016,25.77649]
[1778757858764,33.39,79422.32,0.0,-0.34088,0.00016,25.77813]
[1778757865813,33.4,79422.67,0.0,-0.34085,0.00016,25.7772]
[1778757869720,33.4,79422.93,0.0,-0.34081,0.00016,25.77627]
[1778757869841,33.4,79423.05,0.0,-0.3408,0.00016,25.77592]
[1778757874876,33.4,79422.8,0.0,-0.34084,0.00016,25.77372]
[1778757879911,33.41,79423.14,0.0,-0.34079,0.00016,25.77267]
[1778757881013,33.41,79423.14,0.0,-0.34079,0.00016,25.77267]
[1778757881023,33.41,79423.26,0.0,-0.34078,0.00016,25.77224]
[1778757884135,33.41,79423.26,0.0,-0.34078,0.00016,25.77224]
[1778757884225,33.41,79423.26,0.0,-0.34078,0.00016,25.77224]
[1778757884228,33.41,79420.68,0.0,-0.34119,0.00016,25.78331]
[1778757886594,33.41,79420.68,0.0,-0.34119,0.00016,25.78331]
[1778757886607,33.41,79420.68,0.0,-0.34119,0.00016,25.78331]
[1778757886691,33.41,79416.16,0.0,-0.3419,0.00016,25.80223]
[1778757888273,33.41,79416.16,0.0,-0.3419,0.00016,25.80223]
[1778757888308,33.41,79415.45,0.0,-0.34202,0.00016,25.80527]
[1778757891335,33.41,79414.15,0.0,-0.34222,0.00016,25.81071]
[1778757891432,33.41,79410.9,0.0,-0.34273,0.00016,25.82422]
[1778757893415,33.41,79410.9,0.0,-0.34273,0.00016,25.82422]
[1778757893743,33.41,79410.55,0.0,-0.34279,0.00016,25.82583]
[1778757896321,33.42,79404.96,0.0,-0.34367,0.00016,25.84898]
[1778757896422,33.42,79402.2,0.0,-0.34412,0.00016,25.86053]
[1778757902436,33.42,79401.78,0.0,-0.3442,0.00016,25.86268]
[1778757908107,33.43,79402.11,0.0,-0.34417,0.00016,25.86211]
[1778757910616,33.43,79402.17,0.0,-0.34417,0.00016,25.86209]
[1778757910899,33.43,79402.17,0.0,-0.34417,0.00016,25.8622]
[1778757911612,33.43,79402.17,0.0,-0.34417,0.00016,25.8622]
[1778757911737,33.43,79402.17,0.0,-0.34417,0.00016,25.8622]
[1778757911747,33.43,79402.17,0.0,-0.34417,0.00016,25.8622]
[1778757911713,33.43,79392.27,0.0,-0.34574,0.00016,25.90273]
[1778757911826,33.43,79392.27,0.0,-0.34574,0.00016,25.90273]
[1778757911934,33.43,79392.27,0.0,-0.34574,0.00016,25.90273]
[1778757911948,33.43,79392.27,0.0,-0.34574,0.00016,25.90273]
[1778757912105,33.43,79392.27,0.0,-0.34574,0.00016,25.90273]
[1778757912117,33.43,79392.27,0.0,-0.34574,0.00016,25.90273]
[1778757912305,33.43,79392.27,0.0,-0.34574,0.00016,25.90273]
[1778757912490,33.43,79392.27,0.0,-0.34574,0.00016,25.90273]
[1778757912511,33.43,79392.27,0.0,-0.34574,0.00016,25.90273]
[1778757912747,33.43,79378.18,0.0,-0.34796,0.00016,25.95955]
[1778757913675,33.43,79378.18,0.0,-0.34796,0.00016,25.95955]
[1778757913716,33.43,79374.59,0.0,-0.34852,0.00016,25.97386]
[1778757913828,33.43,79374.59,0.0,-0.34852,0.00016,25.97386]
[1778757915470,33.43,79374.78,0.0,-0.34849,0.00016,25.97311]
[1778757915561,33.45,79365.15,0.0,-0.35008,0.00016,26.01311]
[1778757920252,33.47,79362.63,0.0,-0.35054,0.00016,26.02466]
[1778757920288,33.47,79361.39,0.0,-0.35074,0.00016,26.02961]
[1778757921345,33.47,79361.39,0.0,-0.35074,0.00016,26.02961]
[1778757921405,33.47,79356.46,0.0,-0.35151,0.00016,26.04891]
[1778757923687,33.47,79368.66,0.0,-0.3496,0.00016,26.00134]
[1778757925522,33.47,79368.66,0.0,-0.3496,0.00016,26.00134]
[1778757925619,33.47,79378.16,0.0,-0.34812,0.00016,25.964]
[1778757929783,33.48,79377.68,0.0,-0.3482,0.00016,25.96616]
[1778757934400,33.48,79384.53,0.0,-0.34712,0.00016,25.93542]
[1778757934416,33.48,79384.53,0.0,-0.34712,0.00016,25.93542]
[1778757934485,33.48,79384.53,0.0,-0.34712,0.00016,25.93542]
[1778757934603,33.48,79385.55,0.0,-0.34696,0.00016,25.93136]
[1778757935701,33.48,79385.55,0.0,-0.34696,0.00016,25.93136]
[1778757935784,33.48,79389.3,0.0,-0.34637,0.00016,25.91633]
[1778757940670,33.48,79389.68,0.0,-0.34632,0.00016,25.91501]
[1778757940771,33.48,79390.45,0.0,-0.3462,0.00016,25.91196]
[1778757946040,33.48,79390.52,0.0,-0.3462,0.00016,25.912]
[1778757951412,33.49,79390.78,0.0,-0.34618,0.00016,25.91135]
[1778757954650,33.49,79380.85,0.0,-0.34774,0.00016,25.95147]
[1778757957777,33.49,79377.67,0.0,-0.34825,0.00016,25.96437]
[1778757961487,33.5,79388.55,0.0,-0.34656,0.00016,25.92126]
[1778757962727,33.5,79380.02,0.0,-0.34791,0.00016,25.9556]
[1778757968067,33.5,79375.26,0.0,-0.34867,0.00016,25.97488]
[1778757973571,33.51,79373.83,0.0,-0.34891,0.00016,25.98102]
[1778757979613,33.51,79374.75,0.0,-0.34878,0.00016,25.97786]
[1778757984648,33.51,79374.32,0.0,-0.34886,0.00016,25.97997]
[1778757989683,33.52,79374.87,0.0,-0.34879,0.00016,25.97815]
[1778757995725,33.52,79376.23,0.0,-0.34858,0.00016,25.96956]
[1778758000760,33.52,79378.93,0.0,-0.34816,0.00016,25.95917]
[1778758005804,33.53,79386.56,0.0,-0.34698,0.00016,25.92905]
[1778758010830,33.53,79379.37,0.0,-0.34812,0.00016,25.95815]
[1778758013852,33.53,79371.58,0.0,-0.34935,0.00016,25.98908]
[1778758015905,33.53,79368.72,0.0,-0.3498,0.00016,26.00036]
[1778758016873,33.53,79368.53,0.0,-0.34983,0.00016,26.00114]
[1778758021908,33.53,79366.48,0.0,-0.35015,0.00016,26.00925]
[1778758024256,33.53,79353.14,0.0,-0.35226,0.00016,26.06128]
[1778758027373,33.53,79353.3,0.0,-0.35223,0.00016,26.06066]
[1778758033302,33.54,79357.9,0.0,-0.35153,0.00016,26.04358]
[1778758039032,33.55,79358.41,0.0,-0.35149,0.00016,26.04263]
[1778758044068,33.56,79358.0,0.0,-0.35158,0.00016,26.04495]
[1778758049102,33.56,79362.47,0.0,-0.35091,0.00016,26.02826]
[1778758054138,33.57,79367.25,0.0,-0.35017,0.00016,26.00669]
[1778758060179,33.58,79370.12,0.0,-0.34974,0.00016,25.99615]
[1778758065217,33.58,79369.49,0.0,-0.34986,0.00016,25.99918]
[1778758070250,33.62,79368.85,0.0,-0.35011,0.00016,26.00573]
[1778758073637,33.62,79367.29,0.0,-0.35037,0.00016,26.01207]
[1778758073733,33.63,79366.56,0.0,-0.35053,0.00016,26.01618]
[1778758079317,33.67,79367.5,0.0,-0.3505,0.00016,26.01582]
[1778758083342,33.67,79375.75,0.0,-0.34922,0.00016,25.98379]
[1778758088531,33.67,79375.87,0.0,-0.3492,0.00016,25.9834]
[1778758096933,33.67,79375.57,0.0,-0.34924,0.00016,25.98441]
[1778758102477,33.67,79372.09,0.0,-0.34979,0.00016,25.99808]
[1778758107564,33.67,79370.0,0.0,-0.35011,0.00016,26.00617]
[1778758111579,33.67,79370.36,0.0,-0.35007,0.00016,26.00515]
[1778758111645,33.67,79370.62,0.0,-0.35002,0.00016,26.00063]
[1778758118741,33.68,79370.34,0.0,-0.35009,0.00016,26.00236]
[1778758124631,33.68,79370.83,0.0,-0.35003,0.00016,26.00099]
[1778758127062,33.68,79369.88,0.0,-0.35018,0.00016,26.00489]
[1778758127506,33.68,79369.88,0.0,-0.35018,0.00016,26.00489]
[1778758127652,33.69,79368.41,0.0,-0.35042,0.00016,26.01072]
[1778758132970,33.69,79367.45,0.0,-0.35058,0.00016,26.0148]
[1778758135178,33.69,79364.98,0.0,-0.35098,0.00016,26.02466]
[1778758135267,33.69,79364.98,0.0,-0.35098,0.00016,26.02466]
[1778758135955,33.69,79364.98,0.0,-0.35098,0.00016,26.02466]
[1778758136016,33.69,79308.54,0.0,-0.35987,0.00016,26.23737]
[1778758136496,33.69,79308.54,0.0,-0.35987,0.00016,26.23737]
[1778758136668,33.69,79308.54,0.0,-0.35987,0.00016,26.23737]
[1778758136755,33.69,79302.7,0.0,-0.3608,0.00016,26.25877]
[1778758137884,33.69,79302.7,0.0,-0.3608,0.00016,26.25877]
[1778758137987,33.69,79316.06,0.0,-0.35868,0.00016,26.20985]
[1778758138363,33.69,79316.06,0.0,-0.35868,0.00016,26.20985]
[1778758138916,33.69,79323.86,0.0,-0.35746,0.00016,26.18115]
[1778758139430,33.69,79323.86,0.0,-0.35746,0.00016,26.18115]
[1778758139740,33.69,79323.86,0.0,-0.35746,0.00016,26.18125]
[1778758141752,33.69,79329.5,0.0,-0.35657,0.00016,26.16019]
[1778758145237,33.7,79324.24,0.0,-0.3574,0.00016,26.17986]
[1778758145378,33.7,79324.24,0.0,-0.3574,0.00016,26.17986]
[1778758145779,33.7,79322.94,0.0,-0.35761,0.00016,26.18472]
[1778758146480,33.7,79322.94,0.0,-0.35761,0.00016,26.18472]
[1778758146490,33.7,79322.94,0.0,-0.35761,0.00016,26.18472]
[1778758146496,33.7,79322.94,0.0,-0.35761,0.00016,26.18472]
[1778758146786,33.7,79332.01,0.0,-0.35618,0.00016,26.15091]
[1778758148980,33.7,79343.08,0.0,-0.35444,0.00016,26.10921]
[1778758149326,33.7,79343.08,0.0,-0.35444,0.00016,26.10921]
[1778758149355,33.7,79343.08,0.0,-0.35444,0.00016,26.10921]
[1778758149436,33.7,79343.08,0.0,-0.35444,0.00016,26.10921]
[1778758149810,33.7,79350.64,0.0,-0.35325,0.00016,26.08046]
[1778758150326,33.7,79350.64,0.0,-0.35325,0.00016,26.08046]
[1778758150612,33.7,79350.64,0.0,-0.35325,0.00016,26.08046]
[1778758150814,33.7,79350.64,0.0,-0.35325,0.00016,26.08051]
[1778758151689,33.7,79350.64,0.0,-0.35325,0.00016,26.08051]
[1778758151701,33.7,79350.64,0.0,-0.35325,0.00016,26.08051]
[1778758151738,33.7,79350.64,0.0,-0.35325,0.00016,26.08051]
[1778758151751,33.7,79350.64,0.0,-0.35325,0.00016,26.08051]
[1778758151821,33.7,79353.62,0.0,-0.35279,0.00016,26.06927]
[1778758154467,33.7,79354.59,0.0,-0.35265,0.00016,26.06579]
[1778758154945,33.7,79354.27,0.0,-0.3527,0.00016,26.06717]
[1778758157963,33.71,79353.0,0.0,-0.35291,0.00016,26.07233]
[1778758157966,33.71,79352.81,0.0,-0.35295,0.00016,26.07321]
[1778758163906,33.71,79351.66,0.0,-0.35315,0.00016,26.07818]
[1778758168940,33.72,79350.98,0.0,-0.35327,0.00016,26.08121]
[1778758171961,33.72,79360.23,0.0,-0.35182,0.00016,26.04239]
[1778758176997,33.72,79359.15,0.0,-0.35199,0.00016,26.04659]
[1778758177145,33.72,79359.15,0.0,-0.35199,0.00016,26.04659]
[1778758177156,33.72,79359.15,0.0,-0.35199,0.00016,26.04659]
[1778758178003,33.72,79359.47,0.0,-0.35194,0.00016,26.04534]
[1778758183038,33.72,79358.08,0.0,-0.35215,0.00016,26.05059]
[1778758188074,33.72,79359.4,0.0,-0.35194,0.00016,26.04541]
[1778758193109,33.72,79358.62,0.0,-0.35206,0.00016,26.04833]
[1778758198148,33.72,79351.02,0.0,-0.35325,0.00016,26.0774]
[1778758200166,33.72,79339.53,0.0,-0.35506,0.00016,26.1211]
[1778758200229,33.72,79339.53,0.0,-0.35506,0.00016,26.1211]
[1778758200252,33.72,79339.53,0.0,-0.35506,0.00016,26.1211]
[1778758201041,33.72,79339.53,0.0,-0.35506,0.00016,26.1211]
[1778758201169,33.72,79338.93,0.0,-0.35515,0.00016,26.12344]
[1778758203413,33.72,79336.5,0.0,-0.35554,0.00016,26.13275]
[1778758204159,33.72,79336.5,0.0,-0.35555,0.00016,26.13283]
[1778758209402,33.72,79340.29,0.0,-0.35497,0.00016,26.119]
[1778758214497,33.73,79340.08,0.0,-0.35502,0.00016,26.12021]
[1778758220302,33.73,79339.71,0.0,-0.35509,0.00016,26.12205]
[1778758222005,33.73,79339.71,0.0,-0.35509,0.00016,26.12205]
[1778758222081,33.73,79333.29,0.0,-0.35611,0.00016,26.14634]
[1778758223157,33.73,79333.29,0.0,-0.35611,0.00016,26.14634]
[1778758223322,33.74,79332.33,0.0,-0.35626,0.00016,26.15001]
[1778758228357,33.74,79332.65,0.0,-0.35622,0.00016,26.14914]
[1778758233395,33.74,79332.09,0.0,-0.35631,0.00016,26.14808]
[1778758238432,33.75,79331.64,0.0,-0.3564,0.00016,26.15013]
[1778758243465,33.75,79328.43,0.0,-0.35692,0.00016,26.16246]
[1778758248500,33.75,79330.54,0.0,-0.3566,0.00016,26.15493]
[1778758254136,33.76,79330.55,0.0,-0.35661,0.00016,26.15521]
[1778758259752,33.76,79328.55,0.0,-0.35695,0.00016,26.16323]
[1778758265619,33.77,79335.84,0.0,-0.35582,0.00016,26.13654]
[1778758270784,33.77,79334.8,0.0,-0.356,0.00016,26.14086]
[1778758276695,33.78,79334.84,0.0,-0.35602,0.00016,26.1414]
[1778758282738,33.79,79337.47,0.0,-0.35563,0.00016,26.13208]
[1778758286766,33.79,79336.12,0.0,-0.35585,0.00016,26.13746]
[1778758292808,33.79,79334.32,0.0,-0.35614,0.00016,26.14103]
[1778758297842,33.8,79339.17,0.0,-0.35539,0.00016,26.12322]
[1778758302879,33.8,79339.26,0.0,-0.35539,0.00016,26.12328]
[1778758307915,33.81,79340.31,0.0,-0.35524,0.00016,26.11975]
[1778758312953,33.81,79339.34,0.0,-0.35541,0.00016,26.1238]
[1778758318998,33.81,79338.18,0.0,-0.35561,0.00016,26.12863]
[1778758324032,33.82,79334.21,0.0,-0.35625,0.00016,26.14386]
[1778758329069,33.82,79334.83,0.0,-0.35616,0.00016,26.14188]
[1778758334072,33.83,79329.77,0.0,-0.35697,0.00016,26.161]
[1778758339386,33.83,79334.98,0.0,-0.35617,0.00016,26.1421]
[1778758344636,33.83,79330.72,0.0,-0.35685,0.00016,26.15831]
[1778758346653,33.84,79329.7,0.0,-0.35702,0.00016,26.16228]
[1778758347215,33.84,79321.97,0.0,-0.35824,0.00016,26.1909]
[1778758351247,33.84,79314.32,0.0,-0.35943,0.00016,26.2155]
[1778758352105,33.84,79314.32,0.0,-0.35943,0.00016,26.2155]
[1778758352229,33.84,79314.32,0.0,-0.35943,0.00016,26.21553]
[1778758356257,33.84,79306.65,0.0,-0.36065,0.00016,26.24345]
[1778758358271,33.84,79292.98,0.0,-0.36281,0.00016,26.29252]
[1778758363305,33.84,79288.4,0.0,-0.36353,0.00016,26.30883]
[1778758368347,33.85,79283.67,0.0,-0.3643,0.00016,26.32598]
[1778758373377,33.85,79280.41,0.0,-0.36483,0.00016,26.33773]
[1778758378475,33.85,79277.43,0.0,-0.36532,0.00016,26.34851]
[1778758384458,33.86,79277.07,0.0,-0.36539,0.00016,26.35015]
[1778758389498,33.86,79274.21,0.0,-0.36586,0.00016,26.36046]
[1778758394164,33.86,79273.97,0.0,-0.3659,0.00016,26.36146]
[1778758394374,33.86,79275.59,0.0,-0.36565,0.00016,26.35588]
[1778758394957,33.86,79285.54,0.0,-0.36407,0.00016,26.32096]
[1778758397234,33.86,79290.35,0.0,-0.36331,0.00016,26.30393]
[1778758397335,33.86,79292.55,0.0,-0.36296,0.00016,26.29609]
[1778758402608,33.86,79292.55,0.0,-0.36295,0.00016,26.29597]
[1778758407644,33.86,79293.24,0.0,-0.36284,0.00016,26.29341]
[1778758412678,33.86,79295.02,0.0,-0.36254,0.00016,26.28343]
[1778758418599,33.86,79295.52,0.0,-0.36246,0.00016,26.28162]
[1778758419335,33.86,79305.53,0.0,-0.36088,0.00016,26.24569]
[1778758421741,33.86,79310.55,0.0,-0.36009,0.00016,26.22756]
[1778758426777,33.86,79312.11,0.0,-0.35985,0.00016,26.22206]
[1778758428790,33.86,79303.37,0.0,-0.36123,0.00016,26.25372]
[1778758433828,33.86,79300.86,0.0,-0.36163,0.00016,26.2628]
[1778758438860,33.86,79299.13,0.0,-0.3619,0.00016,26.26901]
[1778758443896,33.86,79299.18,0.0,-0.36189,0.00016,26.26883]
[1778758448932,33.86,79300.61,0.0,-0.36167,0.00016,26.26371]
[1778758453967,33.86,79301.48,0.0,-0.36153,0.00016,26.26061]
[1778758459002,33.86,79302.02,0.0,-0.36145,0.00016,26.2587]
[1778758464037,33.86,79294.84,0.0,-0.36258,0.00016,26.28437]
[1778758469072,33.86,79293.66,0.0,-0.36276,0.00016,26.28846]
[1778758474107,33.86,79293.39,0.0,-0.36279,0.00016,26.28585]
[1778758479142,33.86,79294.42,0.0,-0.36263,0.00016,26.28224]
[1778758484146,33.87,79288.66,0.0,-0.36355,0.00016,26.30298]
[1778758488260,33.87,79271.71,0.0,-0.36625,0.00016,26.36262]
[1778758490219,33.87,79272.79,0.0,-0.36608,0.00016,26.35894]
[1778758495254,33.87,79273.32,0.0,-0.366,0.00016,26.35723]
[1778758496361,33.87,79273.32,0.0,-0.366,0.00016,26.35723]
[1778758496491,33.87,79273.27,0.0,-0.36601,0.00016,26.35743]
[1778758497818,33.87,79273.27,0.0,-0.36601,0.00016,26.35746]
[1778758498300,33.87,79277.51,0.0,-0.36534,0.00016,26.34272]
[1778758498896,33.87,79277.51,0.0,-0.36534,0.00016,26.34272]
[1778758504089,33.87,79284.88,0.0,-0.36418,0.00016,26.31709]
[1778758507651,33.88,79287.05,0.0,-0.36385,0.00016,26.30966]
[1778758507934,33.88,79287.05,0.0,-0.36385,0.00016,26.30966]
[1778758507946,33.88,79287.05,0.0,-0.36385,0.00016,26.30966]
[1778758508425,33.88,79287.05,0.0,-0.36385,0.00016,26.30966]
[1778758508390,33.88,79301.37,0.0,-0.36159,0.00016,26.25878]
[1778758508547,33.88,79301.37,0.0,-0.36159,0.00016,26.25878]
[1778758513896,33.88,79297.26,0.0,-0.36223,0.00016,26.27342]
[1778758518159,33.88,79292.91,0.0,-0.36293,0.00016,26.28905]
[1778758518420,33.88,79291.92,0.0,-0.36309,0.00016,26.29261]
[1778758518980,33.88,79291.92,0.0,-0.36309,0.00016,26.29261]
[1778758518986,33.88,79291.92,0.0,-0.36309,0.00016,26.29261]
[1778758519426,33.88,79291.6,0.0,-0.36314,0.00016,26.29378]
[1778758524461,33.88,79292.75,0.0,-0.36296,0.00016,26.28985]
[1778758530503,33.88,79295.02,0.0,-0.36261,0.00016,26.28194]
[1778758536324,33.88,79296.37,0.0,-0.36239,0.00016,26.27367]
[1778758538338,33.88,79297.59,0.0,-0.36219,0.00016,26.26933]
[1778758538349,33.88,79297.59,0.0,-0.36219,0.00016,26.26933]
[1778758538431,33.88,79289.19,0.0,-0.36352,0.00016,26.2992]
[1778758544222,33.89,79282.39,0.0,-0.3646,0.00016,26.32325]
[1778758550642,33.89,79278.05,0.0,-0.3653,0.00016,26.33859]
[1778758556231,33.89,79273.06,0.0,-0.36609,0.00016,26.35602]
[1778758558034,33.89,79270.09,0.0,-0.36656,0.00016,26.36634]
[1778758558121,33.89,79267.26,0.0,-0.36701,0.00016,26.37612]
[1778758563737,33.89,79266.33,0.0,-0.36716,0.00016,26.37934]
[1778758566790,33.89,79267.6,0.0,-0.36696,0.00016,26.37498]
[1778758566809,33.89,79267.6,0.0,-0.36696,0.00016,26.37498]
[1778758566812,33.89,79267.6,0.0,-0.36696,0.00016,26.37498]
[1778758566872,33.89,79269.4,0.0,-0.36668,0.00016,26.36878]
[1778758571371,33.89,79268.42,0.0,-0.36684,0.00016,26.3723]
[1778758571471,33.89,79268.88,0.0,-0.36676,0.00016,26.37072]
[1778758571772,33.89,79268.88,0.0,-0.36676,0.00016,26.37072]
[1778758571801,33.89,79268.88,0.0,-0.36676,0.00016,26.37072]
[1778758572021,33.89,79268.88,0.0,-0.36676,0.00016,26.37072]
[1778758572435,33.89,79268.88,0.0,-0.36676,0.00016,26.37072]
[1778758572440,33.89,79266.53,0.0,-0.36714,0.00016,26.37882]
[1778758572765,33.89,79266.53,0.0,-0.36714,0.00016,26.37882]
[1778758572866,33.89,79259.23,0.0,-0.3683,0.00016,26.40381]
[1778758574488,33.89,79259.23,0.0,-0.3683,0.00016,26.40381]
[1778758575297,33.89,79255.32,0.0,-0.36892,0.00016,26.41709]
[1778758575398,33.89,79254.08,0.0,-0.36911,0.00016,26.42126]
[1778758580866,33.89,79261.03,0.0,-0.368,0.00016,26.39749]
[1778758581993,33.89,79261.03,0.0,-0.368,0.00016,26.39749]
[1778758582019,33.89,79262.44,0.0,-0.36778,0.00016,26.39266]
[1778758585326,33.89,79270.91,0.0,-0.36643,0.00016,26.36353]
[1778758586956,33.89,79271.34,0.0,-0.36637,0.00016,26.36205]
[1778758586963,33.89,79271.34,0.0,-0.36637,0.00016,26.36205]
[1778758587019,33.89,79272.2,0.0,-0.36623,0.00016,26.35909]
[1778758588592,33.89,79272.2,0.0,-0.36623,0.00016,26.35909]
[1778758588656,33.89,79273.23,0.0,-0.36607,0.00016,26.35555]
[1778758588665,33.89,79273.23,0.0,-0.36607,0.00016,26.35555]
[1778758588766,33.89,79273.23,0.0,-0.36607,0.00016,26.35555]
[1778758588927,33.89,79273.23,0.0,-0.36607,0.00016,26.35555]
[1778758590125,33.89,79273.23,0.0,-0.36607,0.00016,26.35555]
[1778758590323,33.89,79273.23,0.0,-0.36607,0.00016,26.35555]
[1778758590424,33.89,79290.06,0.0,-0.36341,0.00016,26.29662]
[1778758592089,33.89,79292.76,0.0,-0.36297,0.00016,26.28356]
[1778758594915,33.89,79293.28,0.0,-0.36289,0.00016,26.28182]
[1778758594929,33.89,79293.28,0.0,-0.36289,0.00016,26.28182]
[1778758595022,33.89,79293.28,0.0,-0.36289,0.00016,26.28182]
[1778758595586,33.89,79293.28,0.0,-0.36289,0.00016,26.28182]
[1778758595122,33.89,79291.84,0.0,-0.36312,0.00016,26.28698]
[1778758595967,33.89,79291.84,0.0,-0.36312,0.00016,26.28698]
[1778758596164,33.89,79291.84,0.0,-0.36312,0.00016,26.28704]
[1778758599127,33.89,79290.15,0.0,-0.36339,0.00016,26.29314]
[1778758599220,33.9,79289.83,0.0,-0.36345,0.00016,26.29433]
[1778758602465,33.9,79297.4,0.0,-0.36225,0.00016,26.26743]
[1778758608062,33.89,79301.13,0.0,-0.36166,0.00016,26.25396]
[1778758613097,33.89,79305.99,0.0,-0.36089,0.00016,26.23644]
[1778758618132,33.89,79312.42,0.0,-0.35987,0.00016,26.2132]
[1778758623167,33.89,79315.02,0.0,-0.35947,0.00016,26.20382]
[1778758628202,33.9,79316.83,0.0,-0.35919,0.00016,26.19732]
[1778758630568,33.9,79330.05,0.0,-0.35711,0.00016,26.1488]
[1778758633238,33.9,79334.09,0.0,-0.35649,0.00016,26.13413]
[1778758638234,33.9,79329.93,0.0,-0.35715,0.00016,26.14991]
[1778758638611,33.9,79333.4,0.0,-0.35661,0.00016,26.13714]
[1778758638977,33.9,79333.4,0.0,-0.35661,0.00016,26.13714]
[1778758642636,33.91,79342.19,0.0,-0.35525,0.00016,26.10462]
[1778758642649,33.91,79342.19,0.0,-0.35525,0.00016,26.10462]
[1778758643310,33.91,79341.89,0.0,-0.3553,0.00016,26.10595]
[1778758648346,33.91,79342.55,0.0,-0.35522,0.00016,26.10399]
[1778758653381,33.92,79338.08,0.0,-0.35592,0.00016,26.1176]
[1778758655942,33.92,79341.8,0.0,-0.35534,0.00016,26.10387]
[1778758656505,33.92,79343.21,0.0,-0.35513,0.00016,26.09867]
[1778758656949,33.92,79343.21,0.0,-0.35513,0.00016,26.09867]
[1778758656959,33.92,79343.21,0.0,-0.35513,0.00016,26.09867]
[1778758657409,33.92,79343.21,0.0,-0.35513,0.00016,26.09877]
[1778758662587,33.93,79341.99,0.0,-0.35534,0.00016,26.10382]
[1778758668486,33.93,79340.84,0.0,-0.35554,0.00016,26.10867]
[1778758669106,33.93,79340.84,0.0,-0.35554,0.00016,26.10867]
[1778758673755,33.94,79332.85,0.0,-0.35681,0.00016,26.13873]
[1778758680570,33.94,79334.36,0.0,-0.35659,0.00016,26.13376]
[1778758685605,33.95,79336.08,0.0,-0.35634,0.00016,26.12773]
[1778758690640,33.95,79336.59,0.0,-0.35627,0.00016,26.1262]
[1778758695696,33.95,79336.76,0.0,-0.35625,0.00016,26.12571]
[1778758702119,33.96,79337.86,0.0,-0.35609,0.00016,26.12198]
[1778758708083,33.96,79338.61,0.0,-0.356,0.00016,26.11981]
[1778758714374,33.97,79338.58,0.0,-0.35601,0.00016,26.1168]
[1778758717779,33.97,79346.27,0.0,-0.35481,0.00016,26.08836]
[1778758718589,33.97,79346.27,0.0,-0.35481,0.00016,26.08836]
[1778758718608,33.97,79346.27,0.0,-0.35481,0.00016,26.08836]
[1778758718618,33.97,79351.96,0.0,-0.35393,0.00016,26.06703]
[1778758718842,33.97,79351.96,0.0,-0.35393,0.00016,26.06703]
[1778758719451,33.97,79351.96,0.0,-0.35393,0.00016,26.06703]
[1778758719520,33.97,79351.96,0.0,-0.35393,0.00016,26.06703]
[1778758719541,33.97,79354.97,0.0,-0.35346,0.00016,26.05575]
[1778758722344,33.97,79356.62,0.0,-0.3532,0.00016,26.04946]
[1778758722552,33.97,79356.87,0.0,-0.35316,0.00016,26.04844]
[1778758728443,33.97,79356.99,0.0,-0.35314,0.00016,26.04784]
[1778758728524,33.97,79358.04,0.0,-0.35297,0.00016,26.04379]
[1778758734629,33.97,79358.34,0.0,-0.35292,0.00016,26.04252]
[1778758739986,33.97,79363.96,0.0,-0.35204,0.00016,26.021]
[1778758742394,33.97,79355.19,0.0,-0.35341,0.00016,26.05437]
[1778758743016,33.97,79342.7,0.0,-0.35536,0.00016,26.10135]
[1778758748051,33.96,79342.53,0.0,-0.35538,0.00016,26.10174]
[1778758753222,33.96,79351.43,0.0,-0.35398,0.00016,26.06815]
[1778758759128,33.96,79343.66,0.0,-0.35519,0.00016,26.0972]
[1778758760642,33.96,79343.66,0.0,-0.35519,0.00016,26.0972]
[1778758760742,33.96,79340.41,0.0,-0.35569,0.00016,26.10931]
[1778758765845,33.96,79341.53,0.0,-0.35551,0.00016,26.10489]
[1778758771214,33.96,79344.71,0.0,-0.35501,0.00016,26.08973]
[1778758776247,33.97,79346.69,0.0,-0.35472,0.00016,26.08282]
[1778758782289,33.97,79348.49,0.0,-0.35446,0.00016,26.0767]
[1778758787801,33.98,79350.19,0.0,-0.35421,0.00016,26.07062]
[1778758796730,33.99,79353.11,0.0,-0.35379,0.00016,26.06069]
[1778758802430,33.99,79352.53,0.0,-0.35391,0.00016,26.06362]
[1778758807463,34.0,79353.6,0.0,-0.35377,0.00016,26.06012]
[1778758812499,34.01,79356.0,0.0,-0.35341,0.00016,26.05161]
[1778758817533,34.01,79357.23,0.0,-0.35324,0.00016,26.04751]
[1778758822569,34.02,79353.64,0.0,-0.35382,0.00016,26.06165]
[1778758827605,34.02,79351.3,0.0,-0.35421,0.00016,26.07102]
[1778758832640,34.03,79349.97,0.0,-0.35442,0.00016,26.07285]
[1778758837678,34.02,79347.34,0.0,-0.35482,0.00016,26.08252]
[1778758842710,34.02,79347.3,0.0,-0.35482,0.00016,26.08247]
[1778758847554,34.02,79346.69,0.0,-0.35491,0.00016,26.08464]
[1778758847836,34.02,79346.69,0.0,-0.35491,0.00016,26.08464]
[1778758847855,34.02,79346.69,0.0,-0.35491,0.00016,26.08464]
[1778758847861,34.02,79348.3,0.0,-0.35466,0.00016,26.07853]
[1778758848015,34.02,79348.3,0.0,-0.35466,0.00016,26.07853]
[1778758848151,34.02,79348.3,0.0,-0.35466,0.00016,26.07853]
[1778758848220,34.02,79348.3,0.0,-0.35466,0.00016,26.07853]
[1778758848753,34.02,79348.3,0.0,-0.35465,0.00016,26.07849]
[1778758850551,34.02,79354.71,0.0,-0.35365,0.00016,26.05434]
[1778758850726,34.02,79354.71,0.0,-0.35365,0.00016,26.05434]
[1778758850775,34.02,79354.71,0.0,-0.35365,0.00016,26.05432]
[1778758851570,34.02,79354.71,0.0,-0.35365,0.00016,26.05432]
[1778758851773,34.02,79353.49,0.0,-0.35384,0.00016,26.05891]
[1778758852808,34.02,79353.49,0.0,-0.35384,0.00016,26.05891]
[1778758852825,34.02,79353.49,0.0,-0.35384,0.00016,26.05891]
[1778758852811,34.02,79347.2,0.0,-0.35482,0.00016,26.08252]
[1778758853787,34.02,79347.2,0.0,-0.35482,0.00016,26.08248]
[1778758854824,34.02,79347.2,0.0,-0.35482,0.00016,26.08248]
[1778758855807,34.02,79346.08,0.0,-0.35499,0.00016,26.0866]
[1778758860838,34.02,79342.81,0.0,-0.35549,0.00016,26.09856]
[1778758865874,34.01,79345.24,0.0,-0.3551,0.00016,26.08922]
[1778758867887,34.01,79334.77,0.0,-0.35674,0.00016,26.12817]
[1778758872922,34.02,79332.63,0.0,-0.35709,0.00016,26.13638]
[1778758877521,34.02,79332.84,0.0,-0.35706,0.00016,26.13573]
[1778758877745,34.02,79332.84,0.0,-0.35706,0.00016,26.13573]
[1778758877846,34.02,79332.96,0.0,-0.35705,0.00016,26.13548]
[1778758883168,34.02,79327.42,0.0,-0.35793,0.00016,26.15615]
[1778758883269,34.02,79327.71,0.0,-0.35789,0.00016,26.15526]
[1778758889441,34.03,79322.72,0.0,-0.35869,0.00016,26.17385]
[1778758895076,34.04,79320.97,0.0,-0.35898,0.00016,26.17738]
[1778758900653,34.04,79320.19,0.0,-0.35911,0.00016,26.18064]
[1778758906153,34.05,79318.97,0.0,-0.35933,0.00016,26.1858]
[1778758911189,34.05,79315.3,0.0,-0.35993,0.00016,26.19957]
[1778758916224,34.06,79313.21,0.0,-0.36028,0.00016,26.20773]
[1778758921258,34.07,79312.84,0.0,-0.36036,0.00016,26.20958]
[1778758928307,34.08,79312.5,0.0,-0.36044,0.00016,26.21151]
[1778758933473,34.08,79316.07,0.0,-0.3599,0.00016,26.19904]
[1778758939384,34.09,79316.51,0.0,-0.35985,0.00016,26.19805]
[1778758944555,34.09,79317.27,0.0,-0.35975,0.00016,26.19573]
[1778758950462,34.09,79318.07,0.0,-0.35963,0.00016,26.19302]
[1778758957647,34.1,79319.06,0.0,-0.35947,0.00016,26.18613]
[1778758963553,34.1,79321.23,0.0,-0.35915,0.00016,26.17866]
[1778758969596,34.1,79321.06,0.0,-0.35919,0.00016,26.1796]
[1778758975637,34.11,79321.95,0.0,-0.35906,0.00016,26.17668]
[1778758977169,34.11,79322.01,0.0,-0.35905,0.00016,26.17649]
[1778758977789,34.11,79311.62,0.0,-0.36068,0.00016,26.21398]
[1778758980672,34.11,79305.26,0.0,-0.36168,0.00016,26.23673]
[1778758985707,34.11,79298.43,0.0,-0.36276,0.00016,26.26112]
[1778758990132,34.11,79294.73,0.0,-0.36335,0.00016,26.27429]
[1778758990742,34.11,79292.16,0.0,-0.36375,0.00016,26.28333]
[1778758994658,34.11,79286.91,0.0,-0.36458,0.00016,26.30168]
[1778758994986,34.11,79285.09,0.0,-0.36487,0.00016,26.30808]
[1778758999809,34.12,79280.08,0.0,-0.36567,0.00016,26.32565]
[1778759001377,34.12,79280.08,0.0,-0.36567,0.00016,26.32565]
[1778759001863,34.12,79278.01,0.0,-0.36599,0.00016,26.33285]
[1778759005851,34.12,79270.64,0.0,-0.36716,0.00016,26.3582]
[1778759010885,34.12,79272.56,0.0,-0.36686,0.00016,26.35166]
[1778759014731,34.12,79269.12,0.0,-0.36739,0.00016,26.35988]
[1778759014812,34.12,79269.12,0.0,-0.36739,0.00016,26.35988]
[1778759014842,34.12,79269.12,0.0,-0.36739,0.00016,26.35988]
[1778759015031,34.12,79261.95,0.0,-0.36852,0.00016,26.38422]
[1778759016848,34.12,79261.95,0.0,-0.36852,0.00016,26.38423]
[1778759016949,34.12,79259.56,0.0,-0.3689,0.00016,26.39228]
[1778759017368,34.12,79259.56,0.0,-0.3689,0.00016,26.39228]
[1778759017460,34.12,79259.56,0.0,-0.3689,0.00016,26.39226]
[1778759020190,34.12,79262.3,0.0,-0.36846,0.00016,26.38299]
[1778759021058,34.12,79261.07,0.0,-0.36866,0.00016,26.38714]
[1778759026069,34.12,79254.53,0.0,-0.36969,0.00016,26.40908]
[1778759032034,34.12,79255.5,0.0,-0.36953,0.00016,26.40572]
[1778759034564,34.11,79256.14,0.0,-0.36943,0.00016,26.40355]
[1778759035056,34.12,79255.59,0.0,-0.36952,0.00016,26.4055]
[1778759038020,34.12,79256.19,0.0,-0.36943,0.00016,26.40369]
[1778759038076,34.12,79256.96,0.0,-0.36932,0.00016,26.40121]
[1778759043609,34.13,79258.85,0.0,-0.36903,0.00016,26.39528]
[1778759043646,34.13,79266.34,0.0,-0.36786,0.00016,26.37019]
[1778759048972,34.13,79263.98,0.0,-0.36825,0.00016,26.37855]
[1778759048980,34.13,79263.98,0.0,-0.36825,0.00016,26.37855]
[1778759049073,34.14,79263.76,0.0,-0.36829,0.00016,26.37953]
[1778759055748,34.14,79259.8,0.0,-0.36894,0.00016,26.39331]
[1778759055762,34.14,79259.8,0.0,-0.36894,0.00016,26.39331]
[1778759055830,34.14,79260.37,0.0,-0.36886,0.00016,26.39169]
[1778759059636,34.15,79260.57,0.0,-0.36884,0.00016,26.39131]
[1778759059738,34.15,79260.77,0.0,-0.36881,0.00016,26.39074]
[1778759061311,34.15,79260.77,0.0,-0.36881,0.00016,26.39074]
[1778759061371,34.15,79261.16,0.0,-0.36876,0.00016,26.38962]
[1778759067282,34.16,79262.15,0.0,-0.36863,0.00016,26.38679]
[1778759068163,34.16,79262.15,0.0,-0.36863,0.00016,26.38679]
[1778759070429,34.16,79262.64,0.0,-0.36856,0.00016,26.38534]
[1778759070526,34.16,79262.8,0.0,-0.36854,0.00016,26.38501]
[1778759073324,34.18,79269.64,0.0,-0.3675,0.00016,26.35955]
[1778759077691,34.18,79271.12,0.0,-0.36727,0.00016,26.35464]
[1778759077786,34.18,79270.29,0.0,-0.3674,0.00016,26.35749]
[1778759082865,34.25,79269.2,0.0,-0.36782,0.00016,26.36699]
[1778759085081,34.27,79268.98,0.0,-0.3679,0.00016,26.36878]
[1778759085411,34.29,79268.59,0.0,-0.36805,0.00016,26.37207]
[1778759090446,34.34,79264.86,0.0,-0.36881,0.00016,26.38882]
[1778759095482,34.43,79264.36,0.0,-0.36917,0.00016,26.39704]
[1778759098785,34.47,79263.94,0.0,-0.36938,0.00016,26.40187]
[1778759103714,34.57,79256.0,0.0,-0.37094,0.00016,26.4354]
[1778759108798,34.66,79254.46,0.0,-0.37146,0.00016,26.44679]
[1778759114712,34.74,79248.22,0.0,-0.37271,0.00016,26.47332]
[1778759119643,34.8,79241.17,0.0,-0.374,0.00016,26.50008]
[1778759119927,34.8,79241.17,0.0,-0.374,0.00016,26.50008]
[1778759119935,34.8,79241.17,0.0,-0.374,0.00016,26.50008]
[1778759120130,34.8,79241.17,0.0,-0.374,0.00016,26.50008]
[1778759120019,34.81,79230.83,0.0,-0.37565,0.00016,26.53333]
[1778759120377,34.81,79230.83,0.0,-0.37565,0.00016,26.53333]
[1778759120437,34.81,79230.83,0.0,-0.37565,0.00016,26.53333]
[1778759120659,34.82,79230.83,0.0,-0.37568,0.00016,26.53405]
[1778759121666,34.83,79221.91,0.0,-0.37709,0.00016,26.56219]
[1778759122371,34.83,79221.91,0.0,-0.37709,0.00016,26.56219]
[1778759122835,34.83,79221.91,0.0,-0.37709,0.00016,26.56219]
[1778759122937,34.84,79222.43,0.0,-0.37703,0.00016,26.56089]
[1778759124457,34.84,79222.43,0.0,-0.37704,0.00016,26.56119]
[1778759124469,34.84,79222.43,0.0,-0.37704,0.00016,26.56119]
[1778759124755,34.84,79222.43,0.0,-0.37704,0.00016,26.56119]
[1778759124960,34.84,79222.43,0.0,-0.37704,0.00016,26.56119]
[1778759124994,34.84,79223.72,0.0,-0.37685,0.00016,26.5575]
[1778759130197,34.87,79222.59,0.0,-0.3771,0.00016,26.56251]
[1778759131113,34.87,79222.59,0.0,-0.3771,0.00016,26.56251]
[1778759131564,34.87,79222.22,0.0,-0.37717,0.00016,26.56389]
[1778759131839,34.87,79221.21,0.0,-0.37732,0.00016,26.56371]
[1778759133640,34.88,79221.21,0.0,-0.37733,0.00016,26.56392]
[1778759133854,34.88,79224.21,0.0,-0.37687,0.00016,26.5549]
[1778759136636,34.92,79220.6,0.0,-0.37755,0.00016,26.56846]
[1778759136771,34.93,79220.6,0.0,-0.3776,0.00016,26.5696]
[1778759141806,35.01,79219.57,0.0,-0.378,0.00016,26.57789]
[1778759146841,35.03,79220.55,0.0,-0.37791,0.00016,26.57622]
[1778759151613,35.04,79222.19,0.0,-0.37767,0.00016,26.57158]
[1778759151876,35.04,79222.11,0.0,-0.37768,0.00016,26.57192]
[1778759154199,35.04,79217.84,0.0,-0.37835,0.00016,26.58496]
[1778759162828,35.07,79217.47,0.0,-0.3785,0.00016,26.58815]
[1778759169179,35.08,79215.03,0.0,-0.3789,0.00016,26.596]
[1778759170010,35.08,79214.84,0.0,-0.37894,0.00016,26.59674]
[1778759171025,35.08,79214.84,0.0,-0.37894,0.00016,26.59674]
[1778759171032,35.08,79215.62,0.0,-0.37882,0.00016,26.59447]
[1778759173030,35.09,79225.05,0.0,-0.37737,0.00015,26.56608]
[1778759176568,35.13,79223.91,0.0,-0.37769,0.00015,26.57263]
[1778759177063,35.15,79224.43,0.0,-0.37765,0.00015,26.57203]
[1778759182094,35.19,79225.36,0.0,-0.37765,0.00015,26.57227]
[1778759187130,35.2,79226.72,0.0,-0.37746,0.00015,26.5686]
[1778759192165,35.21,79234.09,0.0,-0.37633,0.00015,26.54305]
[1778759197203,35.21,79235.94,0.0,-0.37607,0.00015,26.53789]
[1778759202246,35.22,79231.19,0.0,-0.37682,0.00015,26.55288]
[1778759206366,35.23,79218.93,0.0,-0.37873,0.00015,26.59031]
[1778759208950,35.25,79213.2,0.0,-0.37968,0.00015,26.60888]
[1778759214318,35.28,79210.48,0.0,-0.38019,0.00015,26.6188]
[1778759219747,35.3,79208.94,0.0,-0.3805,0.00015,26.62486]
[1778759225246,35.32,79205.91,0.0,-0.38101,0.00015,26.63458]
[1778759231438,35.32,79211.73,0.0,-0.38012,0.00015,26.61774]
[1778759237864,35.32,79211.62,0.0,-0.38015,0.00015,26.61828]
[1778759243217,35.33,79211.05,0.0,-0.38025,0.00015,26.62017]
[1778759246476,35.33,79218.55,0.0,-0.3791,0.00015,26.59815]
[1778759246577,35.33,79224.29,0.0,-0.37822,0.00015,26.58102]
[1778759251578,35.33,79223.77,0.0,-0.3783,0.00015,26.57928]
[1778759252423,35.33,79223.77,0.0,-0.3783,0.00015,26.57928]
[1778759253234,35.34,79216.34,0.0,-0.37944,0.00015,26.60156]
[1778759258458,35.34,79216.05,0.0,-0.3795,0.00015,26.60262]
[1778759265676,35.38,79218.49,0.0,-0.37923,0.00015,26.59775]
[1778759271226,35.38,79218.53,0.0,-0.37923,0.00015,26.59777]
[1778759271750,35.38,79218.53,0.0,-0.37924,0.00015,26.59781]
[1778759271764,35.38,79218.53,0.0,-0.37924,0.00015,26.59781]
[1778759271781,35.38,79218.53,0.0,-0.37924,0.00015,26.59781]
[1778759272014,35.38,79218.53,0.0,-0.37924,0.00015,26.59781]
[1778759272022,35.38,79218.53,0.0,-0.37924,0.00015,26.59781]
[1778759272245,35.38,79218.53,0.0,-0.37924,0.00015,26.59781]
[1778759272254,35.38,79218.53,0.0,-0.37924,0.00015,26.59781]
[1778759272313,35.38,79212.87,0.0,-0.38011,0.00015,26.6146]
[1778759272491,35.38,79212.87,0.0,-0.38011,0.00015,26.6146]
[1778759272790,35.38,79204.76,0.0,-0.38136,0.00015,26.63846]
[1778759273528,35.38,79204.76,0.0,-0.38136,0.00015,26.63846]
[1778759273736,35.38,79204.76,0.0,-0.38136,0.00015,26.63851]
[1778759274948,35.38,79204.76,0.0,-0.38136,0.00015,26.63851]
[1778759274974,35.38,79204.76,0.0,-0.38136,0.00015,26.63851]
[1778759275000,35.38,79204.76,0.0,-0.38136,0.00015,26.63851]
[1778759275126,35.38,79204.76,0.0,-0.38136,0.00015,26.63851]
[1778759275227,35.38,79204.48,0.0,-0.38141,0.00015,26.63936]
[1778759276242,35.38,79204.48,0.0,-0.38141,0.00015,26.63936]
[1778759277156,35.38,79203.37,0.0,-0.38158,0.00015,26.64263]
[1778759277252,35.38,79206.94,0.0,-0.38103,0.00015,26.63226]
[1778759279019,35.38,79210.29,0.0,-0.38052,0.00015,26.62247]
[1778759279098,35.39,79208.87,0.0,-0.38074,0.00015,26.62668]
[1778759282240,35.39,79219.73,0.0,-0.37907,0.00015,26.59475]
[1778759283111,35.39,79219.73,0.0,-0.37907,0.00015,26.59475]
[1778759283141,35.39,79219.73,0.0,-0.37907,0.00015,26.59475]
[1778759283238,35.39,79224.24,0.0,-0.37838,0.00015,26.58135]
[1778759288840,35.39,79223.15,0.0,-0.37857,0.00015,26.585]
[1778759293983,35.4,79223.03,0.0,-0.37859,0.00015,26.58548]
[1778759300067,35.4,79222.48,0.0,-0.37869,0.00015,26.58735]
[1778759305958,35.4,79223.66,0.0,-0.37852,0.00015,26.58403]
[1778759311000,35.41,79224.3,0.0,-0.37841,0.00015,26.57876]
[1778759316042,35.41,79225.02,0.0,-0.37831,0.00015,26.57676]
[1778759316069,35.41,79225.02,0.0,-0.37831,0.00015,26.57676]
[1778759316283,35.41,79231.01,0.0,-0.37739,0.00015,26.5588]
[1778759316522,35.41,79231.01,0.0,-0.37739,0.00015,26.5588]
[1778759316792,35.41,79231.01,0.0,-0.37739,0.00015,26.5588]
[1778759316816,35.41,79231.01,0.0,-0.37739,0.00015,26.5588]
[1778759317295,35.41,79250.46,0.0,-0.37441,0.00015,26.49943]
[1778759318109,35.41,79265.22,0.0,-0.37216,0.00015,26.4534]
[1778759319052,35.41,79265.22,0.0,-0.37216,0.00015,26.45339]
[1778759320214,35.41,79276.0,0.0,-0.37051,0.00015,26.4192]
[1778759324087,35.41,79279.98,0.0,-0.36991,0.00015,26.40666]
[1778759324523,35.41,79279.98,0.0,-0.36991,0.00015,26.40666]
[1778759325096,35.41,79280.96,0.0,-0.36977,0.00015,26.40357]
[1778759326111,35.41,79280.96,0.0,-0.36977,0.00015,26.40357]
[1778759326190,35.41,79280.96,0.0,-0.36977,0.00015,26.40357]
[1778759326372,35.41,79280.32,0.0,-0.36987,0.00015,26.40568]
[1778759327289,35.41,79291.84,0.0,-0.36811,0.00015,26.36851]
[1778759330024,35.41,79298.12,0.0,-0.36716,0.00015,26.34804]
[1778759330036,35.41,79298.12,0.0,-0.36716,0.00015,26.34804]
[1778759330137,35.42,79301.43,0.0,-0.36666,0.00015,26.33722]
[1778759333151,35.42,79291.43,0.0,-0.36819,0.00015,26.37008]
[1778759338188,35.42,79289.53,0.0,-0.36848,0.00015,26.37642]
[1778759342215,35.42,79282.4,0.0,-0.36958,0.00015,26.39975]
[1778759347250,35.43,79278.97,0.0,-0.37012,0.00015,26.41105]
[1778759352338,35.43,79277.41,0.0,-0.37037,0.00015,26.4163]
[1778759352605,35.43,79277.41,0.0,-0.37037,0.00015,26.4163]
[1778759356962,35.43,79277.53,0.0,-0.37035,0.00015,26.41607]
[1778759357260,35.43,79277.53,0.0,-0.37035,0.00015,26.41607]
[1778759357342,35.43,79273.02,0.0,-0.37105,0.00015,26.43053]
[1778759361353,35.44,79264.19,0.0,-0.3724,0.00015,26.45857]
[1778759361512,35.44,79264.19,0.0,-0.3724,0.00015,26.45857]
[1778759361525,35.44,79264.19,0.0,-0.3724,0.00015,26.45857]
[1778759362360,35.44,79264.35,0.0,-0.37238,0.00015,26.45809]
[1778759367398,35.44,79269.53,0.0,-0.37159,0.00015,26.44188]
[1778759371635,35.44,79267.15,0.0,-0.37194,0.00015,26.44594]
[1778759372435,35.44,79266.29,0.0,-0.37208,0.00015,26.44867]
[1778759374055,35.44,79266.29,0.0,-0.37208,0.00015,26.44867]
[1778759374154,35.44,79267.02,0.0,-0.37197,0.00015,26.4464]
[1778759379659,35.44,79268.02,0.0,-0.37182,0.00015,26.44332]
[1778759379782,35.44,79268.02,0.0,-0.37182,0.00015,26.44332]
[1778759379973,35.44,79268.34,0.0,-0.37177,0.00015,26.44234]
[1778759381766,35.44,79265.58,0.0,-0.37219,0.00015,26.45104]
[1778759381778,35.44,79265.58,0.0,-0.37219,0.00015,26.45104]
[1778759381867,35.44,79264.61,0.0,-0.37234,0.00015,26.45411]
[1778759388101,35.44,79264.95,0.0,-0.37229,0.00015,26.45305]
[1778759393581,35.44,79265.75,0.0,-0.37217,0.00015,26.45054]
[1778759398616,35.44,79274.15,0.0,-0.37088,0.00015,26.42396]
[1778759403651,35.44,79275.01,0.0,-0.37076,0.00015,26.42128]
[1778759407885,35.44,79275.41,0.0,-0.3707,0.00015,26.42005]
[1778759407986,35.44,79275.65,0.0,-0.37066,0.00015,26.4193]
[1778759413817,35.44,79275.9,0.0,-0.37062,0.00015,26.41853]
[1778759419764,35.44,79276.49,0.0,-0.37054,0.00015,26.4167]
[1778759424800,35.45,79276.88,0.0,-0.37048,0.00015,26.4155]
[1778759429836,35.45,79277.15,0.0,-0.37044,0.00015,26.41467]
[1778759434869,35.45,79276.73,0.0,-0.37049,0.00015,26.41251]
[1778759441060,35.45,79277.37,0.0,-0.3704,0.00015,26.41054]
[1778759446956,35.45,79278.01,0.0,-0.3703,0.00015,26.40858]
[1778759449484,35.45,79281.07,0.0,-0.36984,0.00015,26.39881]
[1778759449499,35.45,79284.93,0.0,-0.36925,0.00015,26.38642]
[1778759454108,35.45,79290.61,0.0,-0.36839,0.00015,26.36825]
[1778759459905,35.46,79292.16,0.0,-0.36817,0.00015,26.36349]
[1778759463280,35.46,79282.76,0.0,-0.36961,0.00015,26.394]
[1778759469112,35.46,79280.99,0.0,-0.36989,0.00015,26.39997]
[1778759474148,35.46,79282.41,0.0,-0.36968,0.00015,26.39567]
[1778759479509,35.47,79281.85,0.0,-0.36978,0.00015,26.39769]
[1778759484751,35.47,79282.04,0.0,-0.36976,0.00015,26.39741]
[1778759485297,35.47,79271.38,0.0,-0.37139,0.00015,26.43142]
[1778759486916,35.47,79271.38,0.0,-0.37139,0.00015,26.43148]
[1778759487239,35.47,79261.48,0.0,-0.3729,0.00015,26.46264]
[1778759487756,35.47,79261.48,0.0,-0.3729,0.00015,26.46264]
[1778759488245,35.47,79261.43,0.0,-0.37291,0.00015,26.46281]
[1778759488908,35.47,79261.43,0.0,-0.37291,0.00015,26.46281]
[1778759489252,35.47,79260.84,0.0,-0.373,0.00015,26.46467]
[1778759494287,35.48,79262.05,0.0,-0.37281,0.00015,26.45739]
[1778759499322,35.48,79264.56,0.0,-0.37243,0.00015,26.44959]
[1778759502992,35.48,79261.33,0.0,-0.37292,0.00015,26.45972]
[1778759509395,35.48,79257.06,0.0,-0.37357,0.00015,26.47298]
[1778759514428,35.47,79257.15,0.0,-0.37355,0.00015,26.47264]
[1778759519464,35.47,79259.22,0.0,-0.37323,0.00015,26.46613]
[1778759524498,35.47,79263.86,0.0,-0.37252,0.00015,26.45158]
[1778759529534,35.47,79265.1,0.0,-0.37233,0.00015,26.44767]
[1778759534553,35.47,79265.91,0.0,-0.37221,0.00015,26.44511]
[1778759539603,35.47,79267.41,0.0,-0.37198,0.00015,26.44035]
[1778759542919,35.47,79268.31,0.0,-0.37184,0.00015,26.4375]
[1778759542935,35.47,79268.48,0.0,-0.37181,0.00015,26.43696]
[1778759544390,35.47,79268.48,0.0,-0.37181,0.00015,26.43696]
[1778759544480,35.47,79267.49,0.0,-0.37196,0.00015,26.44007]
[1778759549945,35.47,79264.71,0.0,-0.37239,0.00015,26.44875]
[1778759550039,35.47,79272.44,0.0,-0.37121,0.00015,26.42436]
[1778759556492,35.47,79272.03,0.0,-0.37126,0.00015,26.42214]
[1778759562085,35.47,79273.87,0.0,-0.37098,0.00015,26.41637]
[1778759562503,35.47,79281.74,0.0,-0.36978,0.00015,26.39129]
[1778759568806,35.48,79280.67,0.0,-0.36995,0.00015,26.39492]
[1778759573841,35.48,79279.26,0.0,-0.37017,0.00015,26.39959]
[1778759579124,35.48,79276.21,0.0,-0.37065,0.00015,26.40947]
[1778759579136,35.48,79276.21,0.0,-0.37065,0.00015,26.40947]
[1778759579207,35.48,79279.95,0.0,-0.37008,0.00015,26.39756]
[1778759579740,35.48,79279.95,0.0,-0.37008,0.00015,26.39756]
[1778759580214,35.48,79282.34,0.0,-0.36971,0.00015,26.38995]
[1778759585716,35.48,79286.41,0.0,-0.3691,0.00015,26.37706]
[1778759590817,35.48,79287.54,0.0,-0.36892,0.00015,26.37314]
[1778759598010,35.47,79288.49,0.0,-0.36876,0.00015,26.36974]
[1778759603045,35.47,79288.06,0.0,-0.36882,0.00015,26.37091]
[1778759609374,35.47,79287.9,0.0,-0.36884,0.00015,26.3713]
[1778759615129,35.46,79286.05,0.0,-0.36909,0.00015,26.3733]
[1778759620204,35.46,79283.6,0.0,-0.36945,0.00015,26.38095]
[1778759625385,35.46,79282.31,0.0,-0.36964,0.00015,26.3849]
[1778759631242,35.45,79281.26,0.0,-0.36978,0.00015,26.38795]
[1778759636277,35.45,79279.32,0.0,-0.37008,0.00015,26.39408]
[1778759639361,35.45,79279.12,0.0,-0.3701,0.00015,26.39468]
[1778759645340,35.45,79271.88,0.0,-0.3712,0.00015,26.41762]
[1778759650375,35.45,79270.08,0.0,-0.37147,0.00015,26.42317]
[1778759655522,35.45,79269.73,0.0,-0.37152,0.00015,26.42416]
[1778759661452,35.45,79274.54,0.0,-0.37078,0.00015,26.40872]
[1778759666487,35.44,79272.79,0.0,-0.37104,0.00015,26.41418]
[1778759671522,35.44,79272.68,0.0,-0.37104,0.00015,26.41086]
[1778759674163,35.44,79279.01,0.0,-0.37007,0.00015,26.39063]
[1778759674229,35.44,79279.01,0.0,-0.37007,0.00015,26.39063]
[1778759674257,35.44,79279.01,0.0,-0.37007,0.00015,26.39063]
[1778759674417,35.44,79279.01,0.0,-0.37007,0.00015,26.39063]
[1778759674549,35.44,79279.66,0.0,-0.36997,0.00015,26.38844]
[1778759675742,35.44,79279.66,0.0,-0.36997,0.00015,26.38844]
[1778759675557,35.44,79289.64,0.0,-0.36845,0.00015,26.35628]
[1778759675888,35.44,79289.64,0.0,-0.36845,0.00015,26.35628]
[1778759676563,35.44,79288.23,0.0,-0.36866,0.00015,26.36082]
[1778759678792,35.44,79287.04,0.0,-0.36884,0.00015,26.36464]
[1778759679584,35.44,79287.04,0.0,-0.36884,0.00015,26.36458]
[1778759682218,35.44,79287.62,0.0,-0.36875,0.00015,26.36267]
[1778759682346,35.44,79287.62,0.0,-0.36875,0.00015,26.36267]
[1778759682447,35.44,79287.62,0.0,-0.36875,0.00015,26.36261]
[1778759684787,35.44,79288.64,0.0,-0.36859,0.00015,26.35925]
[1778759685627,35.44,79288.62,0.0,-0.36859,0.00015,26.35929]
[1778759686363,35.44,79288.62,0.0,-0.36859,0.00015,26.35929]
[1778759686632,35.44,79289.89,0.0,-0.36839,0.00015,26.35515]
[1778759691668,35.43,79289.06,0.0,-0.36852,0.00015,26.35774]
[1778759696704,35.43,79290.76,0.0,-0.36825,0.00015,26.35212]
[1778759698741,35.43,79289.94,0.0,-0.36838,0.00015,26.35476]
[1778759698792,35.43,79290.01,0.0,-0.36837,0.00015,26.35452]
[1778759698890,35.43,79290.01,0.0,-0.36837,0.00015,26.35452]
[1778759698984,35.43,79290.01,0.0,-0.36837,0.00015,26.35452]
[1778759699731,35.43,79295.07,0.0,-0.3676,0.00015,26.33803]
[1778759700130,35.43,79295.07,0.0,-0.3676,0.00015,26.33803]
[1778759700772,35.43,79297.42,0.0,-0.36724,0.00015,26.33033]
[1778759703981,35.43,79297.02,0.0,-0.3673,0.00015,26.33159]
[1778759704765,35.43,79296.04,0.0,-0.36744,0.00015,26.33478]
[1778759710326,35.43,79291.26,0.0,-0.36817,0.00015,26.35033]
[1778759710338,35.43,79291.26,0.0,-0.36817,0.00015,26.35033]
[1778759710568,35.43,79291.06,0.0,-0.3682,0.00015,26.35095]
[1778759717086,35.43,79293.21,0.0,-0.36787,0.00015,26.34391]
[1778759722174,35.43,79289.49,0.0,-0.36843,0.00015,26.35595]
[1778759725426,35.43,79285.59,0.0,-0.36903,0.00015,26.36853]
[1778759725528,35.43,79279.46,0.0,-0.36996,0.00015,26.38824]
[1778759730613,35.43,79279.54,0.0,-0.36995,0.00015,26.38794]
[1778759733109,35.43,79288.98,0.0,-0.36849,0.00015,26.35389]
[1778759739006,35.43,79287.69,0.0,-0.36869,0.00015,26.35807]
[1778759744043,35.43,79287.88,0.0,-0.36866,0.00015,26.35743]
[1778759749078,35.43,79288.16,0.0,-0.36861,0.00015,26.3565]
[1778759754113,35.43,79288.29,0.0,-0.36859,0.00015,26.35604]
[1778759760155,35.43,79288.91,0.0,-0.3685,0.00015,26.35397]
[1778759765205,35.42,79289.45,0.0,-0.36841,0.00015,26.35215]
[1778759770239,35.42,79289.59,0.0,-0.36839,0.00015,26.35163]
[1778759775273,35.42,79289.26,0.0,-0.36843,0.00015,26.35264]
[1778759781668,35.42,79289.17,0.0,-0.36845,0.00015,26.35287]
[1778759786814,35.42,79292.67,0.0,-0.36791,0.00015,26.34144]
[1778759792392,35.42,79296.39,0.0,-0.36733,0.00015,26.32573]
[1778759797427,35.42,79296.33,0.0,-0.36734,0.00015,26.32592]
[1778759802463,35.42,79295.56,0.0,-0.36746,0.00015,26.32847]
[1778759807498,35.42,79292.81,0.0,-0.36788,0.00015,26.33753]
[1778759812533,35.42,79291.51,0.0,-0.36808,0.00015,26.3419]
[1778759817569,35.43,79289.27,0.0,-0.36843,0.00015,26.34934]
[1778759822776,35.43,79285.26,0.0,-0.36905,0.00015,26.36246]
[1778759822845,35.43,79275.74,0.0,-0.3705,0.00015,26.39306]
[1778759830662,35.44,79275.13,0.0,-0.37062,0.00015,26.39561]
[1778759837713,35.44,79278.12,0.0,-0.37019,0.00015,26.3866]
[1778759842747,35.45,79284.53,0.0,-0.36922,0.00015,26.36633]
[1778759847782,35.45,79284.74,0.0,-0.3692,0.00015,26.36593]
[1778759853953,35.46,79285.69,0.0,-0.36906,0.00015,26.35964]
[1778759859633,35.46,79284.9,0.0,-0.36919,0.00015,26.36246]
[1778759864903,35.46,79284.06,0.0,-0.36933,0.00015,26.3654]
[1778759869939,35.46,79283.66,0.0,-0.36938,0.00015,26.36641]
[1778759874974,35.46,79283.64,0.0,-0.36937,0.00015,26.36621]
[1778759880594,35.45,79281.8,0.0,-0.36964,0.00015,26.37196]
[1778759886058,35.46,79277.58,0.0,-0.37029,0.00015,26.38563]
[1778759891093,35.46,79276.83,0.0,-0.37042,0.00015,26.38836]
[1778759899149,35.47,79273.03,0.0,-0.37103,0.00015,26.40101]
[1778759904303,35.47,79271.5,0.0,-0.37128,0.00015,26.40628]
[1778759910226,35.48,79270.76,0.0,-0.37141,0.00015,26.40897]
[1778759915261,35.48,79269.96,0.0,-0.3715,0.00015,26.40772]
[1778759920297,35.47,79269.29,0.0,-0.37159,0.00015,26.40945]
[1778759925332,35.47,79267.32,0.0,-0.37188,0.00015,26.41553]
[1778759930367,35.47,79268.27,0.0,-0.37176,0.00015,26.41294]
[1778759935402,35.48,79267.9,0.0,-0.37183,0.00015,26.41451]
[1778759940437,35.49,79267.61,0.0,-0.37189,0.00015,26.41583]
[1778759945472,35.49,79268.24,0.0,-0.37181,0.00015,26.41426]
[1778759950511,35.5,79269.13,0.0,-0.3717,0.00015,26.41185]
[1778759956908,35.5,79269.15,0.0,-0.37171,0.00015,26.41208]
[1778759961046,35.51,79268.62,0.0,-0.3718,0.00015,26.41411]
[1778759961586,35.51,79260.14,0.0,-0.3731,0.00015,26.44069]
[1778759966621,35.5,79254.88,0.0,-0.37388,0.00015,26.45664]
[1778759969547,35.5,79248.35,0.0,-0.37488,0.00015,26.47668]
[1778759969642,35.5,79248.35,0.0,-0.37487,0.00015,26.47663]
[1778759971631,35.5,79242.4,0.0,-0.37578,0.00015,26.49477]
[1778759971688,35.5,79240.73,0.0,-0.37602,0.00015,26.49624]
[1778759976692,35.49,79238.76,0.0,-0.3763,0.00015,26.50182]
[1778759980701,35.49,79236.21,0.0,-0.37668,0.00015,26.5093]
[1778759986761,35.48,79233.7,0.0,-0.37705,0.00015,26.51653]
[1778759991797,35.48,79231.47,0.0,-0.37739,0.00015,26.52309]
[1778759996230,35.48,79227.09,0.0,-0.37805,0.00015,26.53612]
[1778759999047,35.47,79220.43,0.0,-0.37907,0.00015,26.55589]
[1778759999521,35.47,79219.8,0.0,-0.37917,0.00015,26.55771]
[1778760001455,35.47,79216.49,0.0,-0.37967,0.00015,26.5674]
[1778760001459,35.47,79216.49,0.0,-0.37967,0.00015,26.5674]
[1778760001473,35.47,79216.49,0.0,-0.37967,0.00015,26.5674]
[1778760001867,35.47,79216.49,0.0,-0.37967,0.00015,26.56735]
[1778760002369,35.47,79216.49,0.0,-0.37967,0.00015,26.56735]
[1778760002874,35.47,79212.43,0.0,-0.38029,0.00015,26.57924]
[1778760004961,35.47,79209.39,0.0,-0.38076,0.00015,26.58818]
[1778760004995,35.47,79209.72,0.0,-0.38071,0.00015,26.58725]
[1778760010755,35.47,79211.17,0.0,-0.3805,0.00015,26.58319]
[1778760015773,35.48,79212.03,0.0,-0.38037,0.00015,26.58078]
[1778760021000,35.48,79210.09,0.0,-0.38068,0.00015,26.58667]
[1778760022007,35.48,79222.33,0.0,-0.37879,0.00015,26.55057]
[1778760027044,35.48,79223.87,0.0,-0.37857,0.00015,26.54622]
[1778760027690,35.48,79223.87,0.0,-0.37857,0.00015,26.54622]
[1778760027704,35.48,79223.87,0.0,-0.37857,0.00015,26.54622]
[1778760027824,35.48,79223.87,0.0,-0.37857,0.00015,26.54622]
[1778760027847,35.48,79223.87,0.0,-0.37857,0.00015,26.54622]
[1778760027907,35.48,79223.87,0.0,-0.37857,0.00015,26.54622]
[1778760027909,35.48,79223.87,0.0,-0.37857,0.00015,26.54622]
[1778760028052,35.48,79223.87,0.0,-0.37857,0.00015,26.54622]
[1778760028064,35.48,79223.87,0.0,-0.37857,0.00015,26.54622]
[1778760028052,35.48,79223.45,0.0,-0.37864,0.00015,26.54751]
[1778760028254,35.48,79223.45,0.0,-0.37864,0.00015,26.54751]
[1778760029060,35.48,79223.45,0.0,-0.37864,0.00015,26.54751]
[1778760029064,35.48,79223.45,0.0,-0.37864,0.00015,26.54751]
[1778760029058,35.48,79225.97,0.0,-0.37825,0.00015,26.54004]
[1778760030065,35.49,79228.42,0.0,-0.37788,0.00015,26.53276]
[1778760031223,35.49,79228.41,0.0,-0.37787,0.00015,26.52931]
[1778760031311,35.49,79228.96,0.0,-0.37778,0.00015,26.52766]
[1778760032326,35.49,79228.96,0.0,-0.37778,0.00015,26.52766]
[1778760033183,35.49,79228.96,0.0,-0.37779,0.00015,26.52777]
[1778760034093,35.49,79229.39,0.0,-0.37773,0.00015,26.52653]
[1778760037541,35.49,79230.05,0.0,-0.37763,0.00015,26.52472]
[1778760038121,35.49,79228.66,0.0,-0.37785,0.00015,26.52894]
[1778760044693,35.49,79229.31,0.0,-0.37775,0.00015,26.52714]
[1778760045287,35.5,79220.89,0.0,-0.37906,0.00015,26.55245]
[1778760046984,35.5,79208.65,0.0,-0.38094,0.00015,26.58853]
[1778760048196,35.5,79208.07,0.0,-0.38103,0.00015,26.59026]
[1778760049580,35.5,79208.07,0.0,-0.38103,0.00015,26.59026]
[1778760054072,35.5,79218.22,0.0,-0.37948,0.00015,26.56076]
[1778760059274,35.51,79215.0,0.0,-0.37999,0.00015,26.57041]
[1778760064665,35.51,79220.77,0.0,-0.37911,0.00015,26.55348]
[1778760069237,35.51,79229.28,0.0,-0.37781,0.00015,26.52831]
[1778760075498,35.52,79228.49,0.0,-0.37794,0.00015,26.53099]
[1778760080829,35.52,79230.42,0.0,-0.37766,0.00015,26.52539]
[1778760080836,35.52,79230.42,0.0,-0.37766,0.00015,26.52539]
[1778760084014,35.52,79232.98,0.0,-0.37727,0.00015,26.51785]
[1778760089061,35.53,79237.96,0.0,-0.37653,0.00015,26.5032]
[1778760092618,35.53,79242.43,0.0,-0.37584,0.00015,26.48638]
[1778760095757,35.53,79251.94,0.0,-0.3744,0.00015,26.45745]
[1778760097246,35.53,79251.94,0.0,-0.3744,0.00015,26.45744]
[1778760097556,35.53,79249.52,0.0,-0.37477,0.00015,26.46488]
[1778760098938,35.53,79259.57,0.0,-0.37323,0.00015,26.43374]
[1778760099644,35.53,79259.57,0.0,-0.37323,0.00015,26.43374]
[1778760100998,35.53,79271.42,0.0,-0.37142,0.00015,26.39655]
[1778760103010,35.53,79271.42,0.0,-0.37142,0.00015,26.39655]
[1778760103025,35.53,79271.42,0.0,-0.37142,0.00015,26.39655]
[1778760103106,35.53,79268.89,0.0,-0.3718,0.00015,26.4045]
[1778760104016,35.53,79268.89,0.0,-0.3718,0.00015,26.4045]
[1778760104112,35.53,79268.89,0.0,-0.3718,0.00015,26.4045]
[1778760104129,35.53,79268.89,0.0,-0.3718,0.00015,26.4045]
[1778760104185,35.53,79268.47,0.0,-0.37187,0.00015,26.40579]
[1778760108017,35.53,79274.85,0.0,-0.37089,0.00015,26.38555]
[1778760108030,35.53,79274.85,0.0,-0.37089,0.00015,26.38555]
[1778760108122,35.53,79275.37,0.0,-0.37081,0.00015,26.38388]
[1778760109925,35.53,79275.37,0.0,-0.37081,0.00015,26.38386]
[1778760109980,35.53,79276.56,0.0,-0.37063,0.00015,26.38006]
[1778760114070,35.53,79279.17,0.0,-0.37023,0.00015,26.37184]
[1778760114081,35.53,79279.17,0.0,-0.37023,0.00015,26.37184]
[1778760114181,35.53,79278.8,0.0,-0.37029,0.00015,26.37306]
[1778760120107,35.53,79279.72,0.0,-0.37016,0.00015,26.37035]
[1778760125854,35.54,79268.76,0.0,-0.37184,0.00015,26.40533]
[1778760131317,35.54,79269.36,0.0,-0.37175,0.00015,26.40351]
[1778760137827,35.54,79269.41,0.0,-0.37175,0.00015,26.40342]
[1778760141901,35.54,79269.99,0.0,-0.37166,0.00015,26.40163]
[1778760147514,35.54,79271.34,0.0,-0.37146,0.00015,26.39743]
[1778760150105,35.54,79272.03,0.0,-0.37135,0.00015,26.39529]
[1778760150173,35.54,79273.4,0.0,-0.37115,0.00015,26.39097]
[1778760156067,35.54,79273.88,0.0,-0.37106,0.00015,26.386]
[1778760157853,35.54,79273.88,0.0,-0.37107,0.00015,26.38602]
[1778760157967,35.54,79274.0,0.0,-0.37105,0.00015,26.38566]
[1778760158310,35.54,79274.0,0.0,-0.37105,0.00015,26.38566]
[1778760163938,35.55,79279.35,0.0,-0.37024,0.00015,26.36882]
[1778760169046,35.55,79276.01,0.0,-0.37076,0.00015,26.37964]
[1778760172064,35.55,79276.01,0.0,-0.37076,0.00015,26.37964]
[1778760172162,35.55,79275.35,0.0,-0.37086,0.00015,26.38172]
[1778760177221,35.55,79274.9,0.0,-0.37092,0.00015,26.38312]
[1778760178835,35.55,79272.23,0.0,-0.37133,0.00015,26.39156]
[1778760179117,35.55,79272.23,0.0,-0.37133,0.00015,26.39155]
[1778760184152,35.55,79272.2,0.0,-0.37133,0.00015,26.39159]
[1778760189187,35.55,79275.83,0.0,-0.37078,0.00015,26.38007]
[1778760194222,35.55,79277.6,0.0,-0.37051,0.00015,26.3744]
[1778760198258,35.55,79285.9,0.0,-0.36924,0.00015,26.34787]
[1778760203295,35.55,79291.23,0.0,-0.36844,0.00015,26.33084]
[1778760205500,35.55,79292.79,0.0,-0.3682,0.00015,26.32582]
[1778760206236,35.55,79292.61,0.0,-0.36823,0.00015,26.32642]
[1778760208857,35.55,79280.66,0.0,-0.37005,0.00015,26.36484]
[1778760209803,35.55,79280.66,0.0,-0.37005,0.00015,26.36484]
[1778760209818,35.55,79280.66,0.0,-0.37005,0.00015,26.36484]
[1778760209903,35.55,79280.28,0.0,-0.37011,0.00015,26.36608]
[1778760214954,35.55,79283.3,0.0,-0.36964,0.00015,26.35293]
[1778760220017,35.55,79284.4,0.0,-0.36947,0.00015,26.34941]
[1778760222018,35.55,79292.42,0.0,-0.36826,0.00015,26.32368]
[1778760226879,35.55,79284.35,0.0,-0.36949,0.00015,26.34978]
[1778760227507,35.55,79284.35,0.0,-0.36949,0.00015,26.34978]
[1778760228130,35.55,79276.31,0.0,-0.37071,0.00015,26.37545]
[1778760234513,35.56,79276.13,0.0,-0.37076,0.00015,26.37641]
[1778760239550,35.56,79275.9,0.0,-0.3708,0.00015,26.3773]
[1778760244605,35.56,79279.06,0.0,-0.37031,0.00015,26.3672]
[1778760246882,35.56,79288.43,0.0,-0.36889,0.00015,26.33723]
[1778760247800,35.56,79288.43,0.0,-0.36889,0.00015,26.33723]
[1778760248891,35.56,79305.39,0.0,-0.36631,0.00015,26.28197]
[1778760249999,35.56,79305.39,0.0,-0.36631,0.00015,26.28197]
[1778760250088,35.56,79308.16,0.0,-0.36589,0.00015,26.27283]
[1778760251016,35.56,79308.16,0.0,-0.36589,0.00015,26.27283]
[1778760251027,35.56,79308.16,0.0,-0.36589,0.00015,26.27283]
[1778760251108,35.56,79307.75,0.0,-0.36595,0.00015,26.27416]
[1778760254699,35.56,79307.47,0.0,-0.36599,0.00015,26.27502]
[1778760254714,35.56,79307.47,0.0,-0.36599,0.00015,26.27502]
[1778760254821,35.56,79307.47,0.0,-0.36599,0.00015,26.27502]
[1778760254826,35.56,79307.47,0.0,-0.36599,0.00015,26.27502]
[1778760254852,35.56,79307.47,0.0,-0.36599,0.00015,26.27502]
[1778760254867,35.56,79307.47,0.0,-0.36599,0.00015,26.27502]
[1778760255048,35.56,79307.47,0.0,-0.36599,0.00015,26.27502]
[1778760255130,35.56,79321.36,0.0,-0.36389,0.00015,26.2289]
[1778760255683,35.56,79321.36,0.0,-0.36389,0.00015,26.22891]
[1778760257531,35.56,79327.02,0.0,-0.36304,0.00015,26.20994]
[1778760258079,35.56,79327.02,0.0,-0.36304,0.00015,26.20994]
[1778760258089,35.56,79327.02,0.0,-0.36304,0.00015,26.20994]
[1778760258297,35.56,79326.55,0.0,-0.36311,0.00015,26.21154]
[1778760259923,35.56,79334.44,0.0,-0.36192,0.00015,26.18493]
[1778760260635,35.56,79334.44,0.0,-0.36192,0.00015,26.18493]
[1778760260646,35.56,79334.44,0.0,-0.36192,0.00015,26.18493]
[1778760260698,35.56,79334.44,0.0,-0.36192,0.00015,26.18493]
[1778760260976,35.56,79335.92,0.0,-0.3617,0.00015,26.18002]
[1778760262228,35.56,79335.92,0.0,-0.3617,0.00015,26.18002]
[1778760262329,35.56,79336.83,0.0,-0.36157,0.00015,26.17702]
[1778760266105,35.56,79343.29,0.0,-0.3606,0.00015,26.15521]
[1778760271794,35.57,79339.32,0.0,-0.36121,0.00015,26.16571]
[1778760274180,35.57,79355.02,0.0,-0.35885,0.00015,26.11185]
[1778760276190,35.57,79354.94,0.0,-0.35886,0.00015,26.11216]
[1778760278889,35.57,79347.38,0.0,-0.36001,0.00015,26.13842]
[1778760284885,35.58,79346.32,0.0,-0.36017,0.00015,26.14227]
[1778760290141,35.57,79346.16,0.0,-0.36019,0.00015,26.14261]
[1778760296317,35.57,79347.7,0.0,-0.35994,0.00015,26.13699]
[1778760303490,35.56,79347.97,0.0,-0.35989,0.00015,26.13566]
[1778760311071,35.56,79344.46,0.0,-0.3604,0.00015,26.14734]
[1778760316106,35.56,79336.83,0.0,-0.36154,0.00015,26.17317]
[1778760321141,35.55,79332.96,0.0,-0.36211,0.00015,26.18595]
[1778760326176,35.55,79339.52,0.0,-0.36111,0.00015,26.16328]
[1778760331211,35.55,79340.5,0.0,-0.36093,0.00015,26.15605]
[1778760336246,35.54,79340.62,0.0,-0.3609,0.00015,26.15535]
[1778760341281,35.54,79342.01,0.0,-0.36068,0.00015,26.15029]
[1778760346316,35.53,79341.98,0.0,-0.36067,0.00015,26.15009]
[1778760351351,35.53,79342.52,0.0,-0.36058,0.00015,26.14793]
[1778760354376,35.53,79349.92,0.0,-0.35946,0.00015,26.12229]
[1778760359407,35.53,79350.1,0.0,-0.35942,0.00015,26.12145]
[1778760364442,35.52,79353.12,0.0,-0.35896,0.00015,26.11081]
[1778760367464,35.53,79340.31,0.0,-0.36089,0.00015,26.15501]
[1778760367905,35.53,79340.31,0.0,-0.36089,0.00015,26.15501]
[1778760368473,35.53,79334.81,0.0,-0.36173,0.00015,26.17385]
[1778760369685,35.53,79336.07,0.0,-0.36154,0.00015,26.16965]
[1778760370486,35.53,79336.14,0.0,-0.36153,0.00015,26.1695]
[1778760375519,35.53,79336.0,0.0,-0.36157,0.00015,26.17041]
[1778760381001,35.54,79336.52,0.0,-0.36151,0.00015,26.16897]
[1778760386151,35.54,79336.45,0.0,-0.36153,0.00015,26.16961]
[1778760391176,35.55,79333.97,0.0,-0.36192,0.00015,26.1785]
[1778760396288,35.55,79332.02,0.0,-0.36222,0.00015,26.18189]
[1778760401701,35.56,79333.56,0.0,-0.36201,0.00015,26.17723]
[1778760407462,35.56,79334.46,0.0,-0.36188,0.00015,26.17439]
[1778760413597,35.57,79332.13,0.0,-0.36225,0.00015,26.1828]
[1778760421841,35.58,79329.73,0.0,-0.36264,0.00015,26.19157]
[1778760425351,35.58,79328.2,0.0,-0.36288,0.00015,26.19687]
[1778760425432,35.58,79315.94,0.0,-0.36474,0.00015,26.23795]
[1778760426887,35.58,79307.88,0.0,-0.36596,0.00015,26.26465]
[1778760429431,35.58,79307.47,0.0,-0.36602,0.00015,26.26601]
[1778760429445,35.58,79307.47,0.0,-0.36602,0.00015,26.26601]
[1778760429449,35.58,79306.81,0.0,-0.36612,0.00015,26.26819]
[1778760434491,35.58,79304.86,0.0,-0.36642,0.00015,26.27464]
[1778760439967,35.58,79301.59,0.0,-0.36692,0.00015,26.28538]
[1778760441734,35.58,79302.25,0.0,-0.36682,0.00015,26.28322]
[1778760441981,35.58,79301.9,0.0,-0.36687,0.00015,26.28437]
[1778760442722,35.58,79301.9,0.0,-0.36687,0.00015,26.28437]
[1778760442989,35.58,79302.35,0.0,-0.3668,0.00015,26.2829]
[1778760445541,35.58,79302.35,0.0,-0.3668,0.00015,26.2829]
[1778760446280,35.58,79293.56,0.0,-0.36813,0.00015,26.31151]
[1778760450256,35.58,79294.39,0.0,-0.36801,0.00015,26.30878]
[1778760450268,35.58,79294.39,0.0,-0.36801,0.00015,26.30878]
[1778760450359,35.58,79297.07,0.0,-0.3676,0.00015,26.30007]
[1778760453493,35.58,79289.51,0.0,-0.36873,0.00015,26.32094]
[1778760459616,35.58,79288.99,0.0,-0.36881,0.00015,26.3225]
[1778760464765,35.58,79286.36,0.0,-0.3692,0.00015,26.3308]
[1778760474207,35.57,79284.84,0.0,-0.36942,0.00015,26.33543]
[1778760479242,35.57,79290.48,0.0,-0.36856,0.00015,26.31718]
[1778760484277,35.57,79295.9,0.0,-0.36773,0.00015,26.29956]
[1778760489312,35.57,79294.8,0.0,-0.3679,0.00015,26.30309]
[1778760494537,35.57,79294.71,0.0,-0.36791,0.00015,26.30334]
[1778760500066,35.57,79298.7,0.0,-0.3673,0.00015,26.29032]
[1778760501276,35.57,79298.7,0.0,-0.3673,0.00015,26.29032]
[1778760501339,35.57,79299.39,0.0,-0.3672,0.00015,26.28807]
[1778760503237,35.57,79299.39,0.0,-0.3672,0.00015,26.28806]
[1778760503410,35.57,79299.56,0.0,-0.36717,0.00015,26.28751]
[1778760508549,35.57,79302.12,0.0,-0.36678,0.00015,26.27914]
[1778760514488,35.57,79302.28,0.0,-0.36674,0.00015,26.27505]
[1778760519523,35.57,79302.52,0.0,-0.36671,0.00015,26.27426]
[1778760524646,35.57,79302.43,0.0,-0.36672,0.00015,26.27454]
[1778760529913,35.57,79302.99,0.0,-0.36663,0.00015,26.2727]
[1778760539668,35.57,79303.3,0.0,-0.36659,0.00015,26.27167]
[1778760544702,35.57,79303.04,0.0,-0.36663,0.00015,26.27251]
[1778760549393,35.57,79303.39,0.0,-0.36657,0.00015,26.27136]
[1778760549488,35.57,79303.56,0.0,-0.36655,0.00015,26.2708]
[1778760551788,35.57,79304.13,0.0,-0.36646,0.00015,26.26893]
[1778760551887,35.57,79304.13,0.0,-0.36646,0.00015,26.26893]
[1778760557793,35.57,79303.84,0.0,-0.3665,0.00015,26.2699]
[1778760562830,35.57,79304.19,0.0,-0.36645,0.00015,26.26876]
[1778760568973,35.57,79304.39,0.0,-0.36642,0.00015,26.26813]
[1778760574913,35.57,79305.06,0.0,-0.36631,0.00015,26.26237]
[1778760579948,35.57,79306.53,0.0,-0.36608,0.00015,26.25755]
[1778760584983,35.57,79305.86,0.0,-0.36619,0.00015,26.25979]
[1778760591026,35.57,79306.99,0.0,-0.36602,0.00015,26.25611]
[1778760596062,35.57,79308.36,0.0,-0.36581,0.00015,26.25163]
[1778760601097,35.57,79307.43,0.0,-0.36595,0.00015,26.25473]
[1778760606132,35.57,79307.26,0.0,-0.36598,0.00015,26.25532]
[1778760609252,35.57,79314.43,0.0,-0.3649,0.00015,26.23164]
[1778760612078,35.57,79314.27,0.0,-0.36492,0.00015,26.23219]
[1778760612485,35.57,79314.63,0.0,-0.36488,0.00015,26.23125]
[1778760615673,35.58,79327.79,0.0,-0.3629,0.00015,26.18762]
[1778760616894,35.58,79330.04,0.0,-0.36257,0.00015,26.18021]
[1778760616906,35.58,79330.04,0.0,-0.36257,0.00015,26.18021]
[1778760617609,35.58,79330.7,0.0,-0.36247,0.00015,26.17798]
[1778760622616,35.58,79334.59,0.0,-0.3619,0.00015,26.16519]
[1778760626469,35.59,79344.84,0.0,-0.36036,0.00015,26.13048]
[1778760629438,35.59,79350.01,0.0,-0.35958,0.00015,26.11256]
[1778760630323,35.59,79350.01,0.0,-0.35958,0.00015,26.11256]
[1778760630330,35.59,79350.01,0.0,-0.35958,0.00015,26.11256]
[1778760630417,35.59,79349.65,0.0,-0.35963,0.00015,26.11377]
[1778760636600,35.58,79353.36,0.0,-0.35905,0.00015,26.09723]
[1778760636693,35.58,79353.52,0.0,-0.35903,0.00015,26.09666]
[1778760639510,35.58,79360.8,0.0,-0.35793,0.00015,26.07131]
[1778760645428,35.58,79353.35,0.0,-0.35906,0.00015,26.09727]
[1778760651469,35.58,79349.68,0.0,-0.3596,0.00015,26.10988]
[1778760657512,35.58,79349.31,0.0,-0.35966,0.00015,26.11108]
[1778760658867,35.58,79349.72,0.0,-0.3596,0.00015,26.10966]
[1778760659651,35.58,79351.98,0.0,-0.35926,0.00015,26.10185]
[1778760663774,35.58,79351.17,0.0,-0.35937,0.00015,26.10456]
[1778760663781,35.58,79351.17,0.0,-0.35937,0.00015,26.10456]
[1778760664590,35.58,79353.77,0.0,-0.35898,0.00015,26.0955]
[1778760669745,35.58,79354.95,0.0,-0.3588,0.00015,26.09133]
[1778760676644,35.58,79356.44,0.0,-0.35857,0.00015,26.08609]
[1778760681679,35.57,79357.34,0.0,-0.35842,0.00015,26.08258]
[1778760686717,35.57,79357.95,0.0,-0.35831,0.00015,26.08001]
[1778760690111,35.57,79364.69,0.0,-0.35729,0.00015,26.0562]
[1778760690743,35.57,79364.73,0.0,-0.35728,0.00015,26.05599]
[1778760692111,35.57,79365.51,0.0,-0.35715,0.00015,26.04959]
[1778760692756,35.56,79366.65,0.0,-0.35697,0.00015,26.04551]
[1778760697791,35.56,79359.12,0.0,-0.35809,0.00015,26.07152]
[1778760698798,35.56,79351.66,0.0,-0.35921,0.00015,26.09737]
[1778760700813,35.56,79343.69,0.0,-0.36041,0.00015,26.12473]
[1778760703156,35.56,79345.94,0.0,-0.36006,0.00015,26.11676]
[1778760703257,35.55,79345.73,0.0,-0.36008,0.00015,26.11737]
[1778760708339,35.55,79343.8,0.0,-0.36036,0.00015,26.12354]
[1778760709983,35.55,79344.04,0.0,-0.36031,0.00015,26.12247]
[1778760709994,35.55,79344.04,0.0,-0.36031,0.00015,26.12247]
[1778760710009,35.55,79345.06,0.0,-0.36016,0.00015,26.11896]
[1778760715917,35.54,79346.24,0.0,-0.35996,0.00015,26.11451]
[1778760721960,35.54,79347.7,0.0,-0.35974,0.00015,26.10943]
[1778760725403,35.54,79341.23,0.0,-0.36072,0.00015,26.13164]
[1778760725574,35.54,79341.77,0.0,-0.36063,0.00015,26.12974]
[1778760731023,35.54,79343.04,0.0,-0.36043,0.00015,26.12524]
[1778760736058,35.54,79343.97,0.0,-0.36029,0.00015,26.12192]
[1778760738779,35.53,79335.51,0.0,-0.36155,0.00015,26.15047]
[1778760740880,35.53,79327.57,0.0,-0.36274,0.00015,26.17718]
[1778760743836,35.53,79327.2,0.0,-0.36279,0.00015,26.17837]
[1778760743871,35.53,79327.2,0.0,-0.36279,0.00015,26.17837]
[1778760744115,35.53,79327.99,0.0,-0.36267,0.00015,26.17556]
[1778760745840,35.53,79318.58,0.0,-0.36409,0.00015,26.20705]
[1778760748506,35.52,79319.61,0.0,-0.36393,0.00015,26.20343]
[1778760748516,35.52,79319.61,0.0,-0.36393,0.00015,26.20343]
[1778760748605,35.52,79318.33,0.0,-0.36412,0.00015,26.20763]
[1778760754649,35.52,79318.37,0.0,-0.3641,0.00015,26.20732]
[1778760760358,35.51,79313.56,0.0,-0.36478,0.00015,26.21889]
[1778760765421,35.5,79312.61,0.0,-0.36491,0.00015,26.22167]
[1778760771305,35.5,79308.8,0.0,-0.36546,0.00015,26.23363]
[1778760776340,35.49,79308.05,0.0,-0.36555,0.00015,26.23563]
[1778760781377,35.48,79305.82,0.0,-0.36587,0.00015,26.24253]
[1778760786441,35.48,79306.62,0.0,-0.36573,0.00015,26.23949]
[1778760790918,35.47,79307.94,0.0,-0.36552,0.00015,26.23478]
[1778760791907,35.47,79312.31,0.0,-0.36485,0.00015,26.22009]
[1778760797491,35.47,79318.1,0.0,-0.36395,0.00015,26.20033]
[1778760802526,35.46,79317.87,0.0,-0.36397,0.00015,26.2008]
[1778760807802,35.46,79316.18,0.0,-0.36422,0.00015,26.20622]
[1778760812808,35.46,79320.55,0.0,-0.36353,0.00015,26.18768]
[1778760812909,35.46,79331.18,0.0,-0.36192,0.00015,26.15165]
[1778760815617,35.45,79335.15,0.0,-0.36131,0.00015,26.138]
[1778760820792,35.45,79330.75,0.0,-0.36197,0.00015,26.1529]
[1778760826694,35.45,79334.42,0.0,-0.36141,0.00015,26.14017]
[1778760831729,35.45,79333.65,0.0,-0.36152,0.00015,26.14261]
[1778760836765,35.45,79336.09,0.0,-0.36114,0.00015,26.13403]
[1778760838781,35.44,79327.21,0.0,-0.36248,0.00015,26.16422]
[1778760843813,35.44,79330.37,0.0,-0.36199,0.00015,26.15315]
[1778760848859,35.44,79333.62,0.0,-0.36148,0.00015,26.14175]
[1778760853888,35.43,79336.03,0.0,-0.36111,0.00015,26.1332]
[1778760858930,35.43,79340.67,0.0,-0.36039,0.00015,26.11699]
[1778760863958,35.43,79340.71,0.0,-0.36038,0.00015,26.11662]
[1778760868994,35.43,79343.11,0.0,-0.36001,0.00015,26.10812]
[1778760874030,35.42,79343.11,0.0,-0.35998,0.00015,26.10434]
[1778760879064,35.42,79347.46,0.0,-0.35932,0.00015,26.08909]
[1778760885676,35.42,79347.45,0.0,-0.35932,0.00015,26.08904]
[1778760891292,35.42,79346.59,0.0,-0.35944,0.00015,26.09184]
[1778760896942,35.42,79346.19,0.0,-0.35949,0.00015,26.09313]
[1778760896947,35.42,79346.19,0.0,-0.35949,0.00015,26.09313]
[1778760897043,35.42,79346.19,0.0,-0.35949,0.00015,26.09314]
[1778760897486,35.42,79346.19,0.0,-0.35949,0.00015,26.09314]
[1778760897587,35.42,79345.73,0.0,-0.35956,0.00015,26.09474]
[1778760903251,35.42,79344.44,0.0,-0.35976,0.00015,26.09927]
[1778760906480,35.42,79351.83,0.0,-0.35866,0.00015,26.07384]
[1778760910622,35.42,79359.65,0.0,-0.35749,0.00015,26.04676]
[1778760915737,35.42,79365.61,0.0,-0.35659,0.00015,26.02574]
[1778760921504,35.43,79365.67,0.0,-0.35659,0.00015,26.02569]
[1778760927419,35.43,79362.73,0.0,-0.35703,0.00015,26.03621]
[1778760932454,35.43,79361.51,0.0,-0.35721,0.00015,26.03704]
[1778760937489,35.43,79361.04,0.0,-0.35728,0.00015,26.03882]
[1778760942865,35.43,79358.52,0.0,-0.35767,0.00015,26.0478]
[1778760949574,35.43,79357.12,0.0,-0.35789,0.00015,26.05289]
[1778760954831,35.43,79357.18,0.0,-0.35788,0.00015,26.05276]
[1778760960650,35.44,79358.14,0.0,-0.35774,0.00015,26.04952]
[1778760965685,35.44,79357.53,0.0,-0.35784,0.00015,26.05177]
[1778760971855,35.44,79356.74,0.0,-0.35796,0.00015,26.05468]
[1778760977769,35.44,79358.09,0.0,-0.35776,0.00015,26.05006]
[1778760982841,35.44,79358.23,0.0,-0.35774,0.00015,26.04965]
[1778760982909,35.44,79359.43,0.0,-0.35756,0.00015,26.04546]
[1778760985673,35.44,79365.44,0.0,-0.35666,0.00015,26.02431]
[1778760990861,35.44,79366.42,0.0,-0.35652,0.00015,26.0211]
[1778760991980,35.44,79366.42,0.0,-0.35652,0.00015,26.0211]
[1778760991997,35.45,79365.73,0.0,-0.35661,0.00015,26.01999]
[1778760998916,35.45,79366.93,0.0,-0.35644,0.00015,26.016]
[1778761000070,35.45,79366.93,0.0,-0.35644,0.00015,26.016]
[1778761000171,35.45,79361.92,0.0,-0.3572,0.00015,26.03374]
[1778761004665,35.45,79362.69,0.0,-0.35709,0.00015,26.03112]
[1778761007362,35.45,79364.14,0.0,-0.35687,0.00015,26.02607]
[1778761009703,35.45,79367.21,0.0,-0.35641,0.00015,26.0154]
[1778761010015,35.45,79368.03,0.0,-0.3563,0.00015,26.01266]
[1778761015032,35.46,79369.38,0.0,-0.3561,0.00015,26.00804]
[1778761021074,35.46,79370.24,0.0,-0.35598,0.00015,26.00517]
[1778761023091,35.46,79362.62,0.0,-0.35713,0.00015,26.03218]
[1778761028125,35.46,79354.09,0.0,-0.35843,0.00015,26.06251]
[1778761031935,35.47,79353.66,0.0,-0.35851,0.00015,26.06438]
[1778761033164,35.47,79336.21,0.0,-0.36116,0.00015,26.12493]
[1778761035176,35.47,79334.51,0.0,-0.36142,0.00015,26.13095]
[1778761040210,35.48,79335.47,0.0,-0.3613,0.00015,26.1281]
[1778761045248,35.48,79336.5,0.0,-0.36116,0.00015,26.12504]
[1778761050282,35.49,79335.99,0.0,-0.36125,0.00015,26.12722]
[1778761056000,35.49,79332.52,0.0,-0.36178,0.00015,26.13592]
[1778761061359,35.5,79333.08,0.0,-0.36172,0.00015,26.13457]
[1778761066367,35.5,79334.31,0.0,-0.36155,0.00015,26.13075]
[1778761066838,35.5,79334.31,0.0,-0.36155,0.00015,26.13075]
[1778761066946,35.5,79334.31,0.0,-0.36155,0.00015,26.13075]
[1778761067082,35.5,79334.31,0.0,-0.36155,0.00015,26.13075]
[1778761067098,35.5,79334.31,0.0,-0.36155,0.00015,26.13075]
[1778761067178,35.51,79330.62,0.0,-0.36211,0.00015,26.14348]
[1778761067291,35.51,79330.62,0.0,-0.36211,0.00015,26.14348]
[1778761067402,35.51,79330.62,0.0,-0.36211,0.00015,26.14348]
[1778761069385,35.51,79326.37,0.0,-0.36276,0.00015,26.15798]
[1778761072263,35.51,79321.21,0.0,-0.36355,0.00015,26.17563]
[1778761072322,35.51,79321.09,0.0,-0.36358,0.00015,26.17631]
[1778761073824,35.51,79321.09,0.0,-0.36358,0.00015,26.17631]
[1778761073848,35.51,79321.09,0.0,-0.36358,0.00015,26.17631]
[1778761074237,35.51,79321.09,0.0,-0.36358,0.00015,26.17631]
[1778761074252,35.51,79321.09,0.0,-0.36358,0.00015,26.17631]
[1778761073908,35.52,79321.53,0.0,-0.36353,0.00015,26.17512]
[1778761075066,35.52,79322.11,0.0,-0.36345,0.00015,26.17331]
[1778761075851,35.52,79322.11,0.0,-0.36345,0.00015,26.17331]
[1778761075941,35.52,79323.02,0.0,-0.36332,0.00015,26.1704]
[1778761082635,35.53,79323.03,0.0,-0.36336,0.00015,26.17137]
[1778761087955,35.54,79323.03,0.0,-0.36336,0.00015,26.17152]
[1778761093353,35.55,79323.19,0.0,-0.36339,0.00015,26.17229]
[1778761095711,35.55,79327.89,0.0,-0.36269,0.00015,26.15661]
[1778761095722,35.55,79327.89,0.0,-0.36269,0.00015,26.15661]
[1778761096074,35.56,79330.14,0.0,-0.36236,0.00015,26.14927]
[1778761097115,35.56,79322.69,0.0,-0.36349,0.00015,26.17449]
[1778761098186,35.56,79314.95,0.0,-0.36466,0.00015,26.2004]
[1778761099277,35.56,79314.95,0.0,-0.36466,0.00015,26.2004]
[1778761099629,35.56,79313.42,0.0,-0.3649,0.00015,26.20552]
[1778761100623,35.56,79313.42,0.0,-0.3649,0.00015,26.20552]
[1778761100796,35.56,79313.42,0.0,-0.3649,0.00015,26.20552]
[1778761101176,35.56,79310.86,0.0,-0.36528,0.00015,26.21401]
[1778761102791,35.56,79310.86,0.0,-0.36528,0.00015,26.21401]
[1778761103284,35.56,79298.87,0.0,-0.36711,0.00015,26.25347]
[1778761108295,35.56,79295.21,0.0,-0.36767,0.00015,26.26556]
[1778761108347,35.56,79295.21,0.0,-0.36767,0.00015,26.26556]
[1778761108563,35.56,79295.21,0.0,-0.36767,0.00015,26.26556]
[1778761108925,35.56,79295.21,0.0,-0.36767,0.00015,26.26556]
[1778761108947,35.56,79295.21,0.0,-0.36767,0.00015,26.26556]
[1778761109133,35.56,79295.21,0.0,-0.36767,0.00015,26.26556]
[1778761109234,35.56,79275.6,0.0,-0.37066,0.00015,26.32862]
[1778761109325,35.56,79275.6,0.0,-0.37066,0.00015,26.32862]
[1778761109361,35.56,79275.6,0.0,-0.37066,0.00015,26.32862]
[1778761109707,35.56,79275.6,0.0,-0.37066,0.00015,26.32862]
[1778761110714,35.56,79271.4,0.0,-0.3713,0.00015,26.3419]
[1778761111966,35.56,79271.4,0.0,-0.3713,0.00015,26.3419]
[1778761112180,35.56,79272.61,0.0,-0.3711,0.00015,26.33449]
[1778761112795,35.56,79272.61,0.0,-0.3711,0.00015,26.33449]
[1778761112852,35.56,79272.88,0.0,-0.37105,0.00015,26.33362]
[1778761116885,35.56,79273.8,0.0,-0.37091,0.00015,26.33069]
[1778761117285,35.56,79273.8,0.0,-0.37091,0.00015,26.33069]
[1778761116968,35.56,79274.1,0.0,-0.37087,0.00015,26.32977]
[1778761117760,35.56,79274.1,0.0,-0.37087,0.00015,26.3298]
[1778761123026,35.56,79273.19,0.0,-0.37102,0.00015,26.33282]
[1778761124779,35.57,79272.43,0.0,-0.37113,0.00015,26.3353]
[1778761127130,35.57,79271.27,0.0,-0.37131,0.00015,26.33904]
[1778761127231,35.57,79264.46,0.0,-0.37236,0.00015,26.36049]
[1778761129244,35.57,79264.46,0.0,-0.37236,0.00015,26.36052]
[1778761129257,35.57,79264.46,0.0,-0.37236,0.00015,26.36052]
[1778761129281,35.57,79263.64,0.0,-0.37248,0.00015,26.36311]
[1778761134881,35.57,79266.59,0.0,-0.37203,0.00015,26.35383]
[1778761139916,35.57,79268.6,0.0,-0.37173,0.00015,26.34761]
[1778761144952,35.57,79269.71,0.0,-0.37157,0.00015,26.34429]
[1778761149967,35.57,79269.84,0.0,-0.37155,0.00015,26.344]
[1778761155640,35.57,79269.59,0.0,-0.37159,0.00015,26.34479]
[1778761161065,35.57,79268.69,0.0,-0.37172,0.00015,26.34745]
[1778761168347,35.57,79268.08,0.0,-0.37181,0.00015,26.34926]
[1778761179189,35.56,79266.91,0.0,-0.37196,0.00015,26.34902]
[1778761184224,35.56,79265.33,0.0,-0.37219,0.00015,26.35385]
[1778761189259,35.56,79265.55,0.0,-0.37215,0.00015,26.35305]
[1778761194298,35.56,79265.36,0.0,-0.37218,0.00015,26.35353]
[1778761197221,35.56,79265.5,0.0,-0.37216,0.00015,26.35305]
[1778761199333,35.56,79275.34,0.0,-0.37065,0.00015,26.32193]
[1778761202353,35.56,79281.55,0.0,-0.36971,0.00015,26.30215]
[1778761205375,35.56,79273.2,0.0,-0.37098,0.00015,26.32876]
[1778761205637,35.56,79273.2,0.0,-0.37098,0.00015,26.32876]
[1778761205672,35.56,79273.2,0.0,-0.37098,0.00015,26.32876]
[1778761206386,35.56,79274.82,0.0,-0.37073,0.00015,26.32362]
[1778761207393,35.56,79294.28,0.0,-0.36777,0.00015,26.26111]
[1778761209403,35.56,79293.59,0.0,-0.36787,0.00015,26.2633]
[1778761210101,35.56,79293.59,0.0,-0.36787,0.00015,26.2633]
[1778761210112,35.56,79293.59,0.0,-0.36787,0.00015,26.2633]
[1778761210411,35.56,79297.34,0.0,-0.3673,0.00015,26.25108]
[1778761213432,35.56,79304.95,0.0,-0.36614,0.00015,26.22615]
[1778761218466,35.56,79305.9,0.0,-0.36601,0.00015,26.22323]
[1778761223630,35.56,79303.61,0.0,-0.36636,0.00015,26.23082]
[1778761230170,35.56,79306.04,0.0,-0.36599,0.00015,26.22292]
[1778761235590,35.56,79304.14,0.0,-0.36627,0.00015,26.22575]
[1778761240717,35.56,79302.84,0.0,-0.36648,0.00015,26.23012]
[1778761245518,35.57,79309.67,0.0,-0.36545,0.00015,26.20787]
[1778761245535,35.57,79309.67,0.0,-0.36545,0.00015,26.20787]
[1778761245539,35.57,79309.67,0.0,-0.36545,0.00015,26.20787]
[1778761245663,35.57,79309.67,0.0,-0.36545,0.00015,26.20799]
[1778761249378,35.57,79309.99,0.0,-0.36542,0.00015,26.2073]
[1778761249478,35.57,79309.84,0.0,-0.36544,0.00015,26.20783]
[1778761250257,35.57,79309.84,0.0,-0.36544,0.00015,26.20783]
[1778761250344,35.57,79309.81,0.0,-0.36545,0.00015,26.20796]
[1778761255386,35.58,79313.14,0.0,-0.36495,0.00015,26.19705]
[1778761258443,35.58,79320.88,0.0,-0.36379,0.00015,26.17153]
[1778761261416,35.58,79321.22,0.0,-0.36374,0.00015,26.17049]
[1778761261434,35.58,79321.22,0.0,-0.36374,0.00015,26.17049]
[1778761261774,35.58,79324.67,0.0,-0.36323,0.00015,26.15912]
[1778761266809,35.59,79329.31,0.0,-0.36254,0.00015,26.14394]
[1778761271845,35.59,79334.75,0.0,-0.36174,0.00015,26.12598]
[1778761276880,35.6,79330.02,0.0,-0.36247,0.00015,26.14235]
[1778761281914,35.6,79327.89,0.0,-0.36281,0.00015,26.14997]
[1778761286952,35.61,79324.94,0.0,-0.36327,0.00015,26.16035]
[1778761292128,35.61,79324.38,0.0,-0.36336,0.00015,26.15903]
[1778761297210,35.62,79324.42,0.0,-0.36337,0.00015,26.15937]
[1778761303065,35.63,79323.27,0.0,-0.36357,0.00015,26.16388]
[1778761308100,35.63,79327.06,0.0,-0.36302,0.00015,26.15156]
[1778761313493,35.64,79325.92,0.0,-0.3632,0.00015,26.15567]
[1778761319542,35.64,79327.1,0.0,-0.36304,0.00015,26.15211]
[1778761322206,35.64,79319.2,0.0,-0.36424,0.00015,26.17877]
[1778761327233,35.65,79320.49,0.0,-0.36406,0.00015,26.17484]
[1778761332540,35.65,79320.51,0.0,-0.36407,0.00015,26.17507]
[1778761334426,35.65,79304.45,0.0,-0.36651,0.00015,26.22827]
[1778761334828,35.65,79304.45,0.0,-0.36651,0.00015,26.22827]
[1778761337304,35.66,79315.1,0.0,-0.3649,0.00015,26.19337]
[1778761340326,35.66,79322.54,0.0,-0.36379,0.00015,26.16893]
[1778761345379,35.66,79326.24,0.0,-0.36325,0.00015,26.15687]
[1778761351402,35.67,79333.1,0.0,-0.36222,0.00015,26.13067]
[1778761355108,35.67,79336.71,0.0,-0.36168,0.00015,26.11864]
[1778761355135,35.67,79336.71,0.0,-0.36168,0.00015,26.11864]
[1778761355350,35.67,79336.71,0.0,-0.36168,0.00015,26.11864]
[1778761355430,35.67,79336.71,0.0,-0.36168,0.00015,26.1187]
[1778761358294,35.67,79341.04,0.0,-0.36103,0.00015,26.10413]
[1778761358312,35.67,79341.04,0.0,-0.36103,0.00015,26.10413]
[1778761358452,35.67,79341.67,0.0,-0.36094,0.00015,26.10206]
[1778761363490,35.68,79342.87,0.0,-0.36078,0.00015,26.09835]
[1778761368525,35.68,79342.06,0.0,-0.36091,0.00015,26.1015]
[1778761373560,35.69,79338.81,0.0,-0.36142,0.00015,26.11294]
[1778761378596,35.69,79337.65,0.0,-0.36161,0.00015,26.11723]
[1778761383632,35.7,79338.62,0.0,-0.36148,0.00015,26.1143]
[1778761388665,35.7,79335.75,0.0,-0.36192,0.00015,26.12437]
[1778761393934,35.7,79333.9,0.0,-0.36222,0.00015,26.13094]
[1778761399585,35.71,79336.26,0.0,-0.36187,0.00015,26.12323]
[1778761404919,35.71,79333.18,0.0,-0.36235,0.00015,26.13408]
[1778761410820,35.72,79332.8,0.0,-0.36242,0.00015,26.13571]
[1778761415855,35.72,79327.16,0.0,-0.36327,0.00015,26.15133]
[1778761420890,35.72,79328.94,0.0,-0.36301,0.00015,26.14565]
[1778761423815,35.73,79326.0,0.0,-0.36346,0.00015,26.15559]
[1778761425063,35.73,79325.03,0.0,-0.36361,0.00015,26.15896]
[1778761425124,35.73,79325.69,0.0,-0.36352,0.00015,26.15682]
[1778761430196,35.73,79326.7,0.0,-0.36338,0.00015,26.15379]
[1778761435997,35.74,79328.71,0.0,-0.36309,0.00015,26.14748]
[1778761441033,35.74,79329.53,0.0,-0.36298,0.00015,26.14508]
[1778761446067,35.75,79330.29,0.0,-0.36288,0.00015,26.14288]
[1778761451107,35.75,79331.4,0.0,-0.36273,0.00015,26.13953]
[1778761456137,35.75,79336.3,0.0,-0.36201,0.00015,26.12337]
[1778761460467,35.76,79336.47,0.0,-0.36199,0.00015,26.12298]
[1778761460564,35.76,79336.68,0.0,-0.36196,0.00015,26.12233]
[1778761463397,35.76,79346.28,0.0,-0.36052,0.00015,26.08996]
[1778761467214,35.76,79350.59,0.0,-0.35989,0.00015,26.07548]
[1778761472415,35.77,79345.94,0.0,-0.36058,0.00015,26.08803]
[1778761479298,35.77,79343.69,0.0,-0.36094,0.00015,26.09617]
[1778761484335,35.77,79342.72,0.0,-0.36109,0.00015,26.09975]
[1778761489172,35.78,79341.86,0.0,-0.36123,0.00015,26.10289]
[1778761491179,35.78,79351.31,0.0,-0.35982,0.00015,26.0708]
[1778761497866,35.78,79355.28,0.0,-0.35922,0.00015,26.05719]
[1778761500940,35.78,79355.06,0.0,-0.35925,0.00015,26.0578]
[1778761501648,35.78,79361.85,0.0,-0.35823,0.00015,26.03431]
[1778761502989,35.78,79361.85,0.0,-0.35823,0.00015,26.03426]
[1778761503004,35.78,79361.85,0.0,-0.35823,0.00015,26.03426]
[1778761503467,35.77,79364.62,0.0,-0.35781,0.00015,26.02461]
[1778761508502,35.77,79373.18,0.0,-0.35653,0.00015,25.99457]
[1778761509237,35.77,79373.18,0.0,-0.35653,0.00015,25.99457]
[1778761513538,35.77,79385.05,0.0,-0.35473,0.00015,25.95218]
[1778761515701,35.77,79398.8,0.0,-0.35269,0.00015,25.90327]
[1778761516114,35.77,79398.8,0.0,-0.35269,0.00015,25.90327]
[1778761516133,35.77,79398.8,0.0,-0.35269,0.00015,25.90327]
[1778761516708,35.77,79398.8,0.0,-0.35269,0.00015,25.90327]
[1778761516759,35.77,79408.39,0.0,-0.35126,0.00015,25.86849]
[1778761517028,35.77,79408.39,0.0,-0.35126,0.00015,25.86849]
[1778761517177,35.77,79408.39,0.0,-0.35126,0.00015,25.86849]
[1778761517261,35.77,79408.39,0.0,-0.35126,0.00015,25.86849]
[1778761517579,35.77,79417.86,0.0,-0.34985,0.00015,25.83382]
[1778761518607,35.77,79417.86,0.0,-0.34985,0.00015,25.83382]
[1778761518728,35.77,79417.86,0.0,-0.34985,0.00015,25.83382]
[1778761518678,35.77,79423.96,0.0,-0.34894,0.00015,25.81131]
[1778761519580,35.77,79423.96,0.0,-0.34894,0.00015,25.81127]
[1778761520343,35.77,79423.96,0.0,-0.34894,0.00015,25.81127]
[1778761521302,35.77,79425.8,0.0,-0.34867,0.00015,25.80445]
[1778761521338,35.77,79425.8,0.0,-0.34867,0.00015,25.80445]
[1778761521594,35.77,79427.65,0.0,-0.34839,0.00015,25.79759]
[1778761525622,35.77,79415.03,0.0,-0.35026,0.00015,25.84399]
[1778761527612,35.77,79413.02,0.0,-0.35056,0.00015,25.8513]
[1778761527752,35.77,79413.02,0.0,-0.35056,0.00015,25.8513]
[1778761528645,35.77,79411.66,0.0,-0.35076,0.00015,25.85626]
[1778761531833,35.77,79410.77,0.0,-0.35088,0.00015,25.85586]
[1778761532676,35.77,79410.26,0.0,-0.35096,0.00015,25.85774]
[1778761537711,35.77,79409.07,0.0,-0.35114,0.00015,25.8622]
[1778761542044,35.77,79409.06,0.0,-0.35114,0.00015,25.86235]
[1778761542753,35.77,79409.7,0.0,-0.35105,0.00015,25.86006]
[1778761547804,35.77,79409.51,0.0,-0.35108,0.00015,25.86088]
[1778761552816,35.77,79412.18,0.0,-0.35069,0.00015,25.85134]
[1778761557851,35.77,79411.91,0.0,-0.35074,0.00015,25.85243]
[1778761562613,35.77,79412.14,0.0,-0.35071,0.00015,25.85169]
[1778761562638,35.77,79405.71,0.0,-0.35166,0.00015,25.8751]
[1778761563157,35.77,79405.71,0.0,-0.35166,0.00015,25.8751]
[1778761563254,35.77,79400.83,0.0,-0.35239,0.00015,25.89279]
[1778761569162,35.78,79400.44,0.0,-0.35246,0.00015,25.89449]
[1778761574973,35.78,79408.5,0.0,-0.35128,0.00015,25.8657]
[1778761580013,35.78,79408.0,0.0,-0.35135,0.00015,25.8676]
[1778761585399,35.78,79403.65,0.0,-0.352,0.00015,25.88345]
[1778761591086,35.79,79400.17,0.0,-0.35251,0.00015,25.8926]
[1778761596281,35.78,79399.55,0.0,-0.35259,0.00015,25.89441]
[1778761602163,35.78,79400.27,0.0,-0.35248,0.00015,25.8918]
[1778761603837,35.78,79390.89,0.0,-0.35387,0.00015,25.9253]
[1778761605682,35.78,79391.3,0.0,-0.35381,0.00015,25.92375]
[1778761605772,35.78,79391.01,0.0,-0.35385,0.00015,25.92486]
[1778761606399,35.78,79391.01,0.0,-0.35385,0.00015,25.92486]
[1778761606500,35.78,79390.74,0.0,-0.3539,0.00015,25.92589]
[1778761612094,35.78,79387.88,0.0,-0.35433,0.00015,25.93631]
[1778761615396,35.78,79388.78,0.0,-0.35419,0.00015,25.93301]
[1778761621297,35.77,79389.91,0.0,-0.354,0.00015,25.92836]
[1778761626496,35.77,79390.72,0.0,-0.35387,0.00015,25.92505]
[1778761632843,35.77,79393.74,0.0,-0.3534,0.00015,25.91382]
[1778761638416,35.76,79389.76,0.0,-0.35397,0.00015,25.9275]
[1778761643537,35.76,79390.31,0.0,-0.35388,0.00015,25.92523]
[1778761647639,35.76,79398.56,0.0,-0.35265,0.00015,25.89574]
[1778761654528,35.76,79397.82,0.0,-0.35275,0.00015,25.89496]
[1778761656707,35.76,79406.15,0.0,-0.35151,0.00015,25.8649]
[1778761662584,35.76,79408.05,0.0,-0.35123,0.00015,25.85792]
[1778761667883,35.76,79408.49,0.0,-0.35116,0.00015,25.8563]
[1778761671625,35.76,79408.9,0.0,-0.3511,0.00015,25.8548]
[1778761671631,35.76,79408.9,0.0,-0.3511,0.00015,25.8548]
[1778761671675,35.76,79409.9,0.0,-0.35095,0.00015,25.85116]
[1778761676852,35.76,79412.48,0.0,-0.35057,0.00015,25.84172]
[1778761677152,35.76,79412.48,0.0,-0.35057,0.00015,25.84172]
[1778761677165,35.76,79412.48,0.0,-0.35057,0.00015,25.84172]
[1778761677689,35.76,79412.48,0.0,-0.35057,0.00015,25.84171]
[1778761682725,35.76,79412.5,0.0,-0.35056,0.00015,25.84159]
[1778761687759,35.76,79413.52,0.0,-0.35041,0.00015,25.83781]
[1778761692798,35.76,79409.64,0.0,-0.35098,0.00015,25.85193]
[1778761698126,35.76,79409.97,0.0,-0.35094,0.00015,25.85075]
[1778761703872,35.76,79412.53,0.0,-0.35056,0.00015,25.84145]
[1778761708910,35.76,79415.18,0.0,-0.35016,0.00015,25.83172]
[1778761710342,35.76,79415.05,0.0,-0.35018,0.00015,25.83218]
[1778761710924,35.76,79403.33,0.0,-0.35192,0.00015,25.87483]
[1778761711931,35.76,79392.72,0.0,-0.35349,0.00015,25.90945]
[1778761713632,35.76,79394.49,0.0,-0.35323,0.00015,25.90319]
[1778761713946,35.76,79394.49,0.0,-0.35323,0.00015,25.90326]
[1778761718989,35.76,79390.95,0.0,-0.35377,0.00015,25.91626]
[1778761724571,35.76,79394.4,0.0,-0.35327,0.00015,25.90414]
[1778761727296,35.77,79382.94,0.0,-0.35498,0.00015,25.94522]
[1778761732645,35.77,79379.76,0.0,-0.35547,0.00015,25.95675]
[1778761739035,35.77,79378.47,0.0,-0.35568,0.00015,25.96162]
[1778761745164,35.78,79380.21,0.0,-0.35544,0.00015,25.956]
[1778761750198,35.78,79380.39,0.0,-0.35542,0.00015,25.95567]
[1778761755796,35.79,79380.44,0.0,-0.35542,0.00015,25.95572]
[1778761761275,35.79,79380.21,0.0,-0.35547,0.00015,25.95685]
[1778761766310,35.79,79378.7,0.0,-0.3557,0.00015,25.96243]
[1778761770270,35.79,79380.73,0.0,-0.3554,0.00015,25.95538]
[1778761770354,35.79,79381.25,0.0,-0.35533,0.00015,25.95354]
[1778761775383,35.79,79383.9,0.0,-0.35492,0.00015,25.94069]
[1778761780419,35.79,79390.57,0.0,-0.35393,0.00015,25.91697]
[1778761786461,35.79,79390.68,0.0,-0.35391,0.00015,25.91657]
[1778761791496,35.8,79390.99,0.0,-0.35387,0.00015,25.91557]
[1778761796530,35.8,79393.81,0.0,-0.35345,0.00015,25.9056]
[1778761801566,35.8,79398.62,0.0,-0.35274,0.00015,25.88845]
[1778761803991,35.8,79387.72,0.0,-0.35436,0.00015,25.92741]
[1778761809621,35.79,79385.07,0.0,-0.35475,0.00015,25.93655]
[1778761814656,35.79,79387.57,0.0,-0.35436,0.00015,25.92743]
[1778761820704,35.79,79384.38,0.0,-0.35483,0.00015,25.93857]
[1778761825733,35.79,79382.26,0.0,-0.35514,0.00015,25.94592]
[1778761830768,35.79,79379.45,0.0,-0.35556,0.00015,25.9557]
[1778761834832,35.79,79388.01,0.0,-0.35426,0.00015,25.92164]
[1778761837631,35.78,79391.85,0.0,-0.35369,0.00015,25.90791]
[1778761838005,35.78,79387.01,0.0,-0.35441,0.00015,25.92516]
[1778761839831,35.78,79379.21,0.0,-0.35557,0.00015,25.95277]
[1778761845144,35.78,79375.2,0.0,-0.35616,0.00015,25.96671]
[1778761851852,35.78,79373.54,0.0,-0.3564,0.00015,25.97226]
[1778761859974,35.78,79377.91,0.0,-0.35574,0.00015,25.95658]
[1778761865011,35.77,79384.73,0.0,-0.35471,0.00015,25.93233]
[1778761868096,35.77,79372.58,0.0,-0.35652,0.00015,25.97513]
[1778761871052,35.77,79371.88,0.0,-0.35663,0.00015,25.97749]
[1778761875232,35.77,79383.95,0.0,-0.35481,0.00015,25.93465]
[1778761882384,35.77,79388.48,0.0,-0.35413,0.00015,25.91832]
[1778761888125,35.77,79384.16,0.0,-0.35476,0.00015,25.93353]
[1778761890835,35.76,79382.29,0.0,-0.35504,0.00015,25.94005]
[1778761890873,35.76,79382.29,0.0,-0.35504,0.00015,25.94005]
[1778761890875,35.76,79382.29,0.0,-0.35504,0.00015,25.94005]
[1778761891064,35.76,79381.76,0.0,-0.3551,0.00015,25.93829]
[1778761891850,35.76,79381.76,0.0,-0.3551,0.00015,25.93829]
[1778761891904,35.76,79392.51,0.0,-0.3535,0.00015,25.89996]
[1778761892753,35.76,79403.47,0.0,-0.35186,0.00015,25.86051]
[1778761894471,35.76,79405.31,0.0,-0.35159,0.00015,25.85383]
[1778761894484,35.76,79405.31,0.0,-0.35159,0.00015,25.85383]
[1778761894786,35.76,79405.53,0.0,-0.35156,0.00015,25.85302]
[1778761897285,35.76,79406.14,0.0,-0.35146,0.00015,25.85079]
[1778761897297,35.76,79406.14,0.0,-0.35146,0.00015,25.85079]
[1778761898880,35.76,79406.14,0.0,-0.35146,0.00015,25.85077]
[1778761900467,35.76,79406.14,0.0,-0.35146,0.00015,25.85077]
[1778761900659,35.76,79408.61,0.0,-0.35109,0.00015,25.84177]
[1778761903829,35.76,79411.3,0.0,-0.35069,0.00015,25.83195]
[1778761903929,35.76,79411.3,0.0,-0.35069,0.00015,25.83195]
[1778761903991,35.76,79411.3,0.0,-0.35069,0.00015,25.83195]
[1778761904125,35.76,79408.42,0.0,-0.35112,0.00015,25.84244]
[1778761907127,35.76,79392.18,0.0,-0.35354,0.00015,25.90108]
[1778761910445,35.76,79391.85,0.0,-0.3536,0.00015,25.90237]
[1778761910999,35.76,79391.32,0.0,-0.35368,0.00015,25.90431]
[1778761916372,35.77,79396.8,0.0,-0.35286,0.00015,25.88478]
[1778761922102,35.77,79397.41,0.0,-0.35278,0.00015,25.88269]
[1778761922801,35.77,79397.8,0.0,-0.35272,0.00015,25.88133]
[1778761922857,35.77,79397.8,0.0,-0.35272,0.00015,25.88133]
[1778761922958,35.77,79397.92,0.0,-0.3527,0.00015,25.88092]
[1778761924963,35.77,79406.84,0.0,-0.35138,0.00015,25.84869]
[1778761928205,35.77,79410.74,0.0,-0.3508,0.00015,25.83448]
[1778761928222,35.77,79410.74,0.0,-0.3508,0.00015,25.83448]
[1778761928640,35.77,79414.97,0.0,-0.35017,0.00015,25.819]
[1778761933914,35.77,79415.66,0.0,-0.35006,0.00015,25.81646]
[1778761939533,35.77,79416.9,0.0,-0.34988,0.00015,25.81197]
[1778761944780,35.77,79417.09,0.0,-0.34985,0.00015,25.81126]
[1778761951617,35.77,79421.52,0.0,-0.34918,0.00015,25.79143]
[1778761956653,35.77,79421.77,0.0,-0.34915,0.00015,25.79062]
[1778761961920,35.77,79420.65,0.0,-0.34932,0.00015,25.79484]
[1778761966926,35.77,79414.83,0.0,-0.35018,0.00015,25.81628]
[1778761972705,35.77,79412.79,0.0,-0.35049,0.00015,25.8238]
[1778761974694,35.77,79411.67,0.0,-0.35066,0.00015,25.8279]
[1778761979814,35.77,79405.87,0.0,-0.35152,0.00015,25.84894]
[1778761984850,35.77,79410.9,0.0,-0.35077,0.00015,25.83057]
[1778761987872,35.77,79418.97,0.0,-0.34957,0.00015,25.80104]
[1778761992907,35.77,79417.83,0.0,-0.34974,0.00015,25.80531]
[1778761997942,35.77,79416.28,0.0,-0.34997,0.00015,25.81103]
[1778762002977,35.77,79419.83,0.0,-0.34945,0.00015,25.79802]
[1778762008012,35.77,79420.9,0.0,-0.34929,0.00015,25.79415]
[1778762013047,35.77,79420.77,0.0,-0.34929,0.00015,25.79108]
[1778762018082,35.77,79420.57,0.0,-0.34933,0.00015,25.79188]
[1778762023117,35.78,79423.91,0.0,-0.34883,0.00015,25.77965]
[1778762028154,35.78,79422.72,0.0,-0.34901,0.00015,25.78411]
[1778762033157,35.78,79423.48,0.0,-0.3489,0.00015,25.78133]
[1778762038662,35.78,79427.03,0.0,-0.34838,0.00015,25.76829]
[1778762044264,35.78,79424.59,0.0,-0.34874,0.00015,25.77742]
[1778762049300,35.78,79425.96,0.0,-0.34854,0.00015,25.77242]
[1778762050809,35.78,79425.14,0.0,-0.34866,0.00015,25.77547]
[1778762051652,35.78,79429.28,0.0,-0.34805,0.00015,25.76016]
[1778762051711,35.78,79429.28,0.0,-0.34805,0.00015,25.76016]
[1778762051720,35.78,79429.28,0.0,-0.34805,0.00015,25.76016]
[1778762051819,35.78,79429.28,0.0,-0.34805,0.00015,25.76016]
[1778762052326,35.78,79435.09,0.0,-0.34719,0.00015,25.73857]
[1778762052573,35.78,79435.09,0.0,-0.34719,0.00015,25.73857]
[1778762053332,35.78,79441.87,0.0,-0.34619,0.00015,25.71324]
[1778762054410,35.78,79445.36,0.0,-0.34568,0.00015,25.70018]
[1778762055346,35.78,79445.34,0.0,-0.34568,0.00015,25.70033]
[1778762057625,35.78,79446.25,0.0,-0.34555,0.00015,25.69698]
[1778762057629,35.78,79446.25,0.0,-0.34555,0.00015,25.69698]
[1778762057943,35.78,79446.2,0.0,-0.34556,0.00015,25.69733]
[1778762058973,35.78,79446.2,0.0,-0.34556,0.00015,25.69733]
[1778762059064,35.78,79454.22,0.0,-0.34438,0.00015,25.66706]
[1778762060548,35.78,79457.59,0.0,-0.34388,0.00015,25.65424]
[1778762060591,35.79,79460.28,0.0,-0.34349,0.00015,25.64408]
[1778762062561,35.79,79453.27,0.0,-0.34453,0.00015,25.67082]
[1778762062573,35.79,79453.27,0.0,-0.34453,0.00015,25.67082]
[1778762062575,35.79,79453.27,0.0,-0.34453,0.00015,25.67082]
[1778762063022,35.79,79453.27,0.0,-0.34453,0.00015,25.67082]
[1778762063123,35.79,79446.05,0.0,-0.3456,0.00015,25.69822]
[1778762063786,35.79,79446.05,0.0,-0.3456,0.00015,25.69822]
[1778762064112,35.79,79446.05,0.0,-0.3456,0.00015,25.69822]
[1778762064232,35.79,79444.59,0.0,-0.34582,0.00015,25.70379]
[1778762065818,35.79,79445.1,0.0,-0.34574,0.00015,25.70194]
[1778762066257,35.79,79444.78,0.0,-0.34579,0.00015,25.70321]
[1778762068351,35.79,79444.78,0.0,-0.34579,0.00015,25.70321]
[1778762068359,35.79,79449.21,0.0,-0.34514,0.00015,25.68665]
[1778762068805,35.79,79449.21,0.0,-0.34514,0.00015,25.68665]
[1778762069309,35.79,79449.21,0.0,-0.34514,0.00015,25.68665]
[1778762068904,35.79,79461.6,0.0,-0.34331,0.00015,25.63947]
[1778762069636,35.79,79470.89,0.0,-0.34194,0.00015,25.60381]
[1778762070721,35.79,79470.89,0.0,-0.34194,0.00015,25.60381]
[1778762070822,35.79,79469.87,0.0,-0.3421,0.00015,25.60782]
[1778762072067,35.79,79469.87,0.0,-0.3421,0.00015,25.60782]
[1778762072137,35.79,79469.14,0.0,-0.34219,0.00015,25.60695]
[1778762073745,35.79,79468.62,0.0,-0.34226,0.00015,25.60892]
[1778762074092,35.79,79481.1,0.0,-0.34043,0.00015,25.5606]
[1778762076568,35.79,79483.95,0.0,-0.34,0.00015,25.54938]
[1778762076580,35.79,79483.95,0.0,-0.34,0.00015,25.54938]
[1778762076954,35.79,79483.95,0.0,-0.34,0.00015,25.54938]
[1778762077088,35.79,79482.67,0.0,-0.34019,0.00015,25.55438]
[1778762077703,35.79,79482.67,0.0,-0.34019,0.00015,25.55438]
[1778762077967,35.79,79482.67,0.0,-0.34019,0.00015,25.55438]
[1778762078123,35.79,79482.67,0.0,-0.34019,0.00015,25.55438]
[1778762078184,35.79,79482.67,0.0,-0.34019,0.00015,25.55438]
[1778762078255,35.79,79482.67,0.0,-0.34019,0.00015,25.55438]
[1778762078273,35.79,79506.18,0.0,-0.33675,0.00015,25.46181]
[1778762078618,35.79,79506.18,0.0,-0.33675,0.00015,25.46181]
[1778762079174,35.79,79518.0,0.0,-0.33502,0.00015,25.41444]
[1778762080145,35.79,79518.0,0.0,-0.33502,0.00015,25.41444]
[1778762080227,35.79,79513.51,0.0,-0.33567,0.00015,25.43238]
[1778762080978,35.79,79523.91,0.0,-0.33415,0.00015,25.39048]
[1778762083206,35.79,79523.91,0.0,-0.33415,0.00015,25.39048]
[1778762083329,35.79,79528.42,0.0,-0.33349,0.00015,25.37213]
[1778762086409,35.78,79528.35,0.0,-0.33349,0.00015,25.37232]
[1778762087231,35.78,79522.24,0.0,-0.33438,0.00015,25.39694]
[1778762088416,35.78,79522.24,0.0,-0.33438,0.00015,25.39694]
[1778762088771,35.78,79522.24,0.0,-0.33438,0.00015,25.39694]
[1778762088872,35.78,79516.27,0.0,-0.33525,0.00015,25.42082]
[1778762091703,35.78,79516.21,0.0,-0.33526,0.00015,25.42099]
[1778762091776,35.78,79516.21,0.0,-0.33526,0.00015,25.42099]
[1778762091982,35.78,79516.21,0.0,-0.33526,0.00015,25.42099]
[1778762092039,35.78,79529.03,0.0,-0.33338,0.00015,25.36913]
[1778762095599,35.78,79534.62,0.0,-0.33257,0.00015,25.34633]
[1778762096134,35.78,79534.62,0.0,-0.33257,0.00015,25.34633]
[1778762096150,35.78,79548.24,0.0,-0.33059,0.00015,25.29049]
[1778762096510,35.78,79548.24,0.0,-0.33059,0.00015,25.29049]
[1778762096924,35.78,79548.24,0.0,-0.33059,0.00015,25.29049]
[1778762096954,35.78,79552.64,0.0,-0.32995,0.00015,25.27235]
[1778762100518,35.78,79556.94,0.0,-0.32933,0.00014,25.25467]
[1778762102685,35.78,79551.84,0.0,-0.33007,0.00015,25.27585]
[1778762103216,35.78,79551.84,0.0,-0.33007,0.00015,25.27585]
[1778762103287,35.78,79562.93,0.0,-0.32847,0.00014,25.22988]
[1778762103451,35.78,79562.93,0.0,-0.32847,0.00014,25.22988]
[1778762103593,35.78,79562.93,0.0,-0.32847,0.00014,25.22988]
[1778762103624,35.78,79562.93,0.0,-0.32847,0.00014,25.22988]
[1778762103727,35.78,79562.93,0.0,-0.32847,0.00014,25.22988]
[1778762104145,35.78,79569.29,0.0,-0.32755,0.00014,25.20336]
[1778762105717,35.78,79587.22,0.0,-0.32496,0.00014,25.12779]
[1778762106726,35.78,79587.22,0.0,-0.32496,0.00014,25.12779]
[1778762106772,35.78,79587.22,0.0,-0.32496,0.00014,25.12779]
[1778762106838,35.78,79587.22,0.0,-0.32496,0.00014,25.12779]
[1778762106890,35.78,79587.22,0.0,-0.32496,0.00014,25.12779]
[1778762107050,35.78,79587.22,0.0,-0.32496,0.00014,25.12779]
[1778762107232,35.78,79587.22,0.0,-0.32496,0.00014,25.12779]
[1778762107401,35.78,79593.01,0.0,-0.32413,0.00014,25.1033]
[1778762107877,35.78,79593.01,0.0,-0.32413,0.00014,25.1033]
[1778762107990,35.78,79593.01,0.0,-0.32413,0.00014,25.1033]
[1778762108157,35.78,79593.01,0.0,-0.32413,0.00014,25.1033]
[1778762108261,35.78,79615.84,0.0,-0.32086,0.00014,25.00503]
[1778762108475,35.78,79615.84,0.0,-0.32086,0.00014,25.00503]
[1778762108874,35.78,79615.84,0.0,-0.32086,0.00014,25.00503]
[1778762108885,35.78,79615.84,0.0,-0.32086,0.00014,25.00503]
[1778762109093,35.78,79615.84,0.0,-0.32086,0.00014,25.00503]
[1778762109319,35.78,79615.84,0.0,-0.32086,0.00014,25.00503]
[1778762109346,35.78,79615.84,0.0,-0.32086,0.00014,25.00503]
[1778762109338,35.79,79637.94,0.0,-0.3177,0.00014,24.9085]
[1778762109818,35.79,79637.94,0.0,-0.3177,0.00014,24.9085]
[1778762111199,35.79,79634.57,0.0,-0.31819,0.00014,24.92335]
[1778762113265,35.79,79643.28,0.0,-0.31694,0.00014,24.88483]
[1778762115437,35.78,79632.12,0.0,-0.31853,0.00014,24.93387]
[1778762115818,35.78,79632.12,0.0,-0.31853,0.00014,24.93387]
[1778762116296,35.78,79634.76,0.0,-0.31815,0.00014,24.92216]
[1778762117374,35.78,79634.76,0.0,-0.31815,0.00014,24.92216]
[1778762117401,35.78,79634.76,0.0,-0.31815,0.00014,24.92216]
[1778762118417,35.78,79608.18,0.0,-0.32195,0.00014,25.038]
[1778762118487,35.78,79608.18,0.0,-0.32195,0.00014,25.038]
[1778762120315,35.79,79608.18,0.0,-0.32196,0.00014,25.03826]
[1778762120369,35.79,79596.55,0.0,-0.32364,0.00014,25.08847]
[1778762120703,35.79,79596.55,0.0,-0.32364,0.00014,25.08847]
[1778762122238,35.79,79593.08,0.0,-0.32414,0.00014,25.10351]
[1778762122328,35.79,79593.08,0.0,-0.32414,0.00014,25.10351]
[1778762125233,35.79,79594.9,0.0,-0.3239,0.00014,25.09635]
[1778762125237,35.79,79594.9,0.0,-0.3239,0.00014,25.09635]
[1778762125242,35.79,79594.9,0.0,-0.3239,0.00014,25.09635]
[1778762125305,35.79,79594.9,0.0,-0.3239,0.00014,25.09635]
[1778762125388,35.79,79592.53,0.0,-0.32425,0.00014,25.10666]
[1778762126533,35.8,79592.53,0.0,-0.32425,0.00014,25.10686]
[1778762126546,35.8,79592.53,0.0,-0.32425,0.00014,25.10686]
[1778762126869,35.8,79585.62,0.0,-0.32525,0.00014,25.13641]
[1778762129336,35.8,79589.8,0.0,-0.32466,0.00014,25.11883]
[1778762129346,35.8,79591.02,0.0,-0.32449,0.00014,25.11382]
[1778762129949,35.8,79591.02,0.0,-0.32449,0.00014,25.11382]
[1778762130170,35.8,79591.02,0.0,-0.32449,0.00014,25.11382]
[1778762130915,35.8,79602.58,0.0,-0.32284,0.00014,25.06479]
[1778762133143,35.8,79601.57,0.0,-0.32297,0.00014,25.06565]
[1778762133228,35.8,79601.57,0.0,-0.32297,0.00014,25.06565]
[1778762133371,35.8,79619.95,0.0,-0.32034,0.00014,24.98625]
[1778762134118,35.8,79619.95,0.0,-0.32034,0.00014,24.98625]
[1778762134141,35.8,79627.62,0.0,-0.31924,0.00014,24.95281]
[1778762134598,35.8,79627.62,0.0,-0.31924,0.00014,24.95281]
[1778762134623,35.8,79627.62,0.0,-0.31924,0.00014,24.95281]
[1778762134625,35.8,79627.62,0.0,-0.31924,0.00014,24.95281]
[1778762134631,35.8,79627.62,0.0,-0.31924,0.00014,24.95281]
[1778762134926,35.8,79627.62,0.0,-0.31924,0.00014,24.9527]
[1778762135652,35.8,79627.62,0.0,-0.31924,0.00014,24.9527]
[1778762135931,35.8,79633.12,0.0,-0.31845,0.00014,24.9285]
[1778762137295,35.8,79633.12,0.0,-0.31845,0.00014,24.9285]
[1778762137382,35.8,79621.41,0.0,-0.32012,0.00014,24.9797]
[1778762139338,35.8,79621.41,0.0,-0.32012,0.00014,24.97965]
[1778762139351,35.8,79621.41,0.0,-0.32012,0.00014,24.97965]
[1778762139437,35.8,79631.21,0.0,-0.31872,0.00014,24.93678]
[1778762139546,35.8,79631.21,0.0,-0.31872,0.00014,24.93678]
[1778762140084,35.8,79633.9,0.0,-0.31833,0.00014,24.92495]
[1778762141975,35.8,79643.06,0.0,-0.31702,0.00014,24.88442]
[1778762143916,35.8,79642.93,0.0,-0.31704,0.00014,24.88494]
[1778762144015,35.8,79643.81,0.0,-0.31691,0.00014,24.88099]
[1778762144685,35.8,79643.81,0.0,-0.31691,0.00014,24.88099]
[1778762145187,35.8,79643.81,0.0,-0.31691,0.00014,24.88099]
[1778762145411,35.8,79638.86,0.0,-0.31762,0.00014,24.9028]
[1778762146219,35.8,79625.53,0.0,-0.31952,0.00014,24.96128]
[1778762147714,35.8,79625.53,0.0,-0.31952,0.00014,24.9612]
[1778762147727,35.8,79625.53,0.0,-0.31952,0.00014,24.9612]
[1778762148021,35.8,79622.77,0.0,-0.31991,0.00014,24.97333]
[1778762150124,35.8,79622.77,0.0,-0.31991,0.00014,24.97324]
[1778762150219,35.8,79619.51,0.0,-0.32037,0.00014,24.98736]
[1778762152231,35.8,79611.16,0.0,-0.32157,0.00014,25.0237]
[1778762153921,35.8,79615.46,0.0,-0.32096,0.00014,25.00513]
[1778762154291,35.8,79619.28,0.0,-0.32041,0.00014,24.9886]
[1778762159097,35.8,79607.87,0.0,-0.32206,0.00014,25.0383]
[1778762159996,35.8,79607.87,0.0,-0.32206,0.00014,25.0383]
[1778762161479,35.8,79598.43,0.0,-0.32342,0.00014,25.07893]
[1778762162454,35.8,79598.43,0.0,-0.32342,0.00014,25.07893]
[1778762163231,35.81,79592.11,0.0,-0.32434,0.00014,25.10638]
[1778762165202,35.81,79570.64,0.0,-0.32745,0.00014,25.19747]
[1778762167473,35.81,79566.01,0.0,-0.32812,0.00014,25.21712]
[1778762168474,35.81,79566.01,0.0,-0.32812,0.00014,25.21712]
[1778762170420,35.81,79556.52,0.0,-0.32951,0.00014,25.25689]
[1778762173111,35.82,79556.33,0.0,-0.32954,0.00014,25.25783]
[1778762173207,35.82,79553.87,0.0,-0.3299,0.00014,25.26808]
[1778762178266,35.82,79558.44,0.0,-0.32924,0.00014,25.24942]
[1778762178341,35.82,79566.61,0.0,-0.32807,0.00014,25.2155]
[1778762183408,35.82,79564.4,0.0,-0.3284,0.00014,25.22511]
[1778762188429,35.83,79570.76,0.0,-0.32749,0.00014,25.19904]
[1778762193450,35.83,79567.34,0.0,-0.32799,0.00014,25.21017]
[1778762198471,35.83,79570.51,0.0,-0.32755,0.00014,25.19744]
[1778762203450,35.84,79582.75,0.0,-0.3258,0.00014,25.14666]
[1778762208452,35.84,79580.17,0.0,-0.32619,0.00014,25.15814]
[1778762213093,35.85,79578.97,0.0,-0.32639,0.00014,25.16389]
[1778762213101,35.85,79578.97,0.0,-0.32639,0.00014,25.16389]
[1778762213489,35.85,79579.46,0.0,-0.32632,0.00014,25.16197]
[1778762215502,35.85,79570.7,0.0,-0.32759,0.00014,25.19899]
[1778762220543,35.86,79569.59,0.0,-0.32777,0.00014,25.20414]
[1778762220840,35.86,79569.59,0.0,-0.32777,0.00014,25.20414]
[1778762221548,35.86,79564.62,0.0,-0.32849,0.00014,25.22495]
[1778762222541,35.86,79554.36,0.0,-0.32998,0.00014,25.26754]
[1778762223994,35.86,79552.94,0.0,-0.33018,0.00014,25.27344]
[1778762224017,35.86,79552.94,0.0,-0.33018,0.00014,25.27344]
[1778762226166,35.86,79546.32,0.0,-0.33115,0.00014,25.30071]
[1778762226200,35.86,79544.73,0.0,-0.33138,0.00015,25.30723]
[1778762227255,35.86,79536.31,0.0,-0.3326,0.00015,25.34159]
[1778762228231,35.86,79536.31,0.0,-0.3326,0.00015,25.34159]
[1778762228237,35.86,79534.88,0.0,-0.3328,0.00015,25.34737]
[1778762228799,35.86,79534.88,0.0,-0.3328,0.00015,25.34737]
[1778762229487,35.86,79535.17,0.0,-0.33276,0.00015,25.34616]
[1778762234501,35.86,79537.06,0.0,-0.33248,0.00015,25.33834]
[1778762237491,35.85,79545.25,0.0,-0.33129,0.00015,25.30478]
[1778762242557,35.85,79544.81,0.0,-0.33135,0.00015,25.30651]
[1778762247493,35.85,79536.69,0.0,-0.33253,0.00015,25.33954]
[1778762252550,35.85,79538.03,0.0,-0.33231,0.00015,25.33024]
[1778762257634,35.85,79539.82,0.0,-0.33204,0.00015,25.32274]
[1778762262492,35.85,79550.91,0.0,-0.33043,0.00014,25.27722]
[1778762266530,35.85,79548.81,0.0,-0.33073,0.00014,25.28584]
[1778762266551,35.85,79552.56,0.0,-0.33019,0.00014,25.27041]
[1778762270523,35.85,79558.7,0.0,-0.3293,0.00014,25.24509]
[1778762270570,35.85,79558.7,0.0,-0.3293,0.00014,25.24509]
[1778762275930,35.85,79552.58,0.0,-0.33019,0.00014,25.2705]
[1778762277380,35.85,79552.58,0.0,-0.33019,0.00014,25.2705]
[1778762277506,35.85,79548.25,0.0,-0.33082,0.00014,25.2883]
[1778762282565,35.85,79548.83,0.0,-0.33073,0.00014,25.28584]
[1778762287646,35.85,79547.53,0.0,-0.33092,0.00014,25.29106]
[1778762291603,35.85,79557.72,0.0,-0.32944,0.00014,25.24897]
[1778762293573,35.85,79565.79,0.0,-0.32827,0.00014,25.21549]
[1778762294768,35.85,79565.51,0.0,-0.32832,0.00014,25.21669]
[1778762294782,35.85,79565.51,0.0,-0.32832,0.00014,25.21669]
[1778762295102,35.85,79565.51,0.0,-0.32832,0.00014,25.21669]
[1778762295324,35.85,79566.42,0.0,-0.32819,0.00014,25.21294]
[1778762297158,35.85,79576.46,0.0,-0.32674,0.00014,25.17097]
[1778762302422,35.85,79572.86,0.0,-0.32727,0.00014,25.18648]
[1778762307861,35.86,79579.14,0.0,-0.32638,0.00014,25.16068]
[1778762311421,35.86,79570.2,0.0,-0.32767,0.00014,25.19502]
[1778762316511,35.86,79572.2,0.0,-0.3274,0.00014,25.18707]
[1778762322259,35.87,79571.89,0.0,-0.32746,0.00014,25.18893]
[1778762327297,35.87,79576.33,0.0,-0.32683,0.00014,25.17078]
[1778762332329,35.88,79570.79,0.0,-0.32765,0.00014,25.19443]
[1778762337364,35.88,79565.76,0.0,-0.32838,0.00014,25.21578]
[1778762342399,35.88,79561.51,0.0,-0.32901,0.00014,25.23368]
[1778762347434,35.88,79568.26,0.0,-0.32804,0.00014,25.20587]
[1778762352469,35.89,79563.4,0.0,-0.32875,0.00014,25.22636]
[1778762357504,35.89,79562.19,0.0,-0.32893,0.00014,25.2316]
[1778762362541,35.89,79565.82,0.0,-0.32841,0.00014,25.21674]
[1778762367578,35.89,79568.35,0.0,-0.32806,0.00014,25.20646]
[1778762372614,35.89,79571.88,0.0,-0.32754,0.00014,25.18836]
[1778762373763,35.89,79573.72,0.0,-0.32728,0.00014,25.18075]
[1778762373840,35.89,79573.72,0.0,-0.32728,0.00014,25.18075]
[1778762374628,35.89,79578.37,0.0,-0.32661,0.00014,25.16135]
[1778762379663,35.89,79584.97,0.0,-0.32565,0.00014,25.13315]
[1778762380335,35.89,79584.97,0.0,-0.32565,0.00014,25.13315]
[1778762380355,35.89,79584.97,0.0,-0.32565,0.00014,25.13315]
[1778762380685,35.89,79584.8,0.0,-0.32567,0.00014,25.13379]
[1778762385685,35.89,79587.15,0.0,-0.32532,0.00014,25.12356]
[1778762390774,35.89,79585.93,0.0,-0.32548,0.00014,25.12834]
[1778762395829,35.88,79588.98,0.0,-0.32503,0.00014,25.11505]
[1778762400869,35.88,79587.96,0.0,-0.32516,0.00014,25.11886]
[1778762403816,35.88,79588.9,0.0,-0.32502,0.00014,25.11457]
[1778762408875,35.87,79594.94,0.0,-0.32412,0.00014,25.08793]
[1778762410977,35.87,79594.53,0.0,-0.32417,0.00014,25.08924]
[1778762414762,35.86,79586.47,0.0,-0.3253,0.00014,25.12257]
[1778762417813,35.86,79575.6,0.0,-0.32685,0.00014,25.16785]
[1778762422072,35.85,79572.43,0.0,-0.32729,0.00014,25.18086]
[1778762426699,35.85,79581.12,0.0,-0.32602,0.00014,25.14382]
[1778762431748,35.85,79580.69,0.0,-0.32608,0.00014,25.14536]
[1778762436765,35.84,79584.23,0.0,-0.32554,0.00014,25.12639]
[1778762441822,35.84,79586.82,0.0,-0.32516,0.00014,25.11515]
[1778762446876,35.84,79586.44,0.0,-0.3252,0.00014,25.11651]
[1778762451930,35.84,79589.01,0.0,-0.32483,0.00014,25.10543]
[1778762456959,35.84,79588.81,0.0,-0.32485,0.00014,25.10614]
[1778762462008,35.84,79591.26,0.0,-0.3245,0.00014,25.09557]
[1778762467039,35.83,79588.44,0.0,-0.32489,0.00014,25.10707]
[1778762472048,35.83,79592.3,0.0,-0.32431,0.00014,25.08999]
[1778762473098,35.83,79598.11,0.0,-0.32347,0.00014,25.065]
[1778762477298,35.82,79600.74,0.0,-0.32307,0.00014,25.05306]
[1778762479793,35.82,79601.7,0.0,-0.32292,0.00014,25.04863]
[1778762479805,35.82,79601.7,0.0,-0.32292,0.00014,25.04863]
[1778762480799,35.82,79601.95,0.0,-0.32288,0.00014,25.04725]
[1778762485834,35.81,79604.03,0.0,-0.32255,0.00014,25.03757]
[1778762490863,35.81,79603.8,0.0,-0.32256,0.00014,25.03782]
[1778762495896,35.8,79600.15,0.0,-0.32305,0.00014,25.04904]
[1778762500899,35.8,79606.94,0.0,-0.32204,0.00014,25.01898]
[1778762505928,35.79,79612.5,0.0,-0.32122,0.00014,24.99419]
[1778762510950,35.79,79612.83,0.0,-0.32116,0.00014,24.9921]
[1778762515978,35.78,79610.71,0.0,-0.32144,0.00014,25.00064]
[1778762521012,35.78,79608.56,0.0,-0.32173,0.00014,25.00928]
[1778762521860,35.77,79607.41,0.0,-0.32189,0.00014,25.01413]
[1778762522664,35.77,79607.73,0.0,-0.32184,0.00014,25.01261]
[1778762524361,35.77,79608.01,0.0,-0.32179,0.00014,25.01127]
[1778762524678,35.77,79610.15,0.0,-0.32148,0.00014,25.00188]
[1778762525207,35.77,79610.15,0.0,-0.32148,0.00014,25.00188]
[1778762525792,35.77,79609.55,0.0,-0.32157,0.00014,25.00435]
[1778762527726,35.77,79609.55,0.0,-0.32156,0.00014,25.00422]
[1778762527803,35.77,79609.62,0.0,-0.32155,0.00014,25.00379]
[1778762531899,35.77,79603.24,0.0,-0.32245,0.00014,25.03085]
[1778762532801,35.76,79600.72,0.0,-0.32281,0.00014,25.04156]
[1778762537806,35.76,79600.01,0.0,-0.32289,0.00014,25.04402]
[1778762542819,35.76,79597.32,0.0,-0.32325,0.00014,25.05482]
[1778762547832,35.75,79595.59,0.0,-0.32348,0.00014,25.06143]
[1778762552885,35.75,79591.46,0.0,-0.32404,0.00014,25.07509]
[1778762557915,35.75,79589.43,0.0,-0.32434,0.00014,25.08376]
[1778762562940,35.74,79590.84,0.0,-0.32412,0.00014,25.07741]
[1778762567981,35.74,79591.89,0.0,-0.32395,0.00014,25.07223]
[1778762573023,35.74,79593.56,0.0,-0.32369,0.00014,25.06454]
[1778762578023,35.73,79594.14,0.0,-0.32359,0.00014,25.06152]
[1778762583060,35.73,79595.73,0.0,-0.32335,0.00014,25.05416]
[1778762588113,35.72,79596.44,0.0,-0.32323,0.00014,25.05054]
[1778762593135,35.72,79593.52,0.0,-0.32363,0.00014,25.06238]
[1778762598168,35.71,79592.84,0.0,-0.3237,0.00014,25.06442]
[1778762603168,35.71,79591.63,0.0,-0.32384,0.00014,25.06874]
[1778762608190,35.7,79591.28,0.0,-0.32387,0.00014,25.06953]
[1778762613236,35.69,79595.18,0.0,-0.32327,0.00014,25.04831]
[1778762616849,35.69,79580.0,0.0,-0.32545,0.00014,25.11278]
[1778762618576,35.69,79578.2,0.0,-0.32571,0.00014,25.12042]
[1778762618601,35.69,79578.2,0.0,-0.32571,0.00014,25.12042]
[1778762622365,35.69,79587.52,0.0,-0.32436,0.00014,25.08069]
[1778762627399,35.69,79583.79,0.0,-0.3249,0.00014,25.0967]
[1778762632679,35.69,79583.59,0.0,-0.32493,0.00014,25.0976]
[1778762637812,35.69,79585.81,0.0,-0.32461,0.00014,25.0882]
[1778762643905,35.69,79586.37,0.0,-0.32453,0.00014,25.0859]
[1778762645051,35.69,79586.4,0.0,-0.32453,0.00014,25.08582]
[1778762646961,35.69,79596.24,0.0,-0.3231,0.00014,25.04348]
[1778762651308,35.69,79603.82,0.0,-0.32199,0.00014,25.01013]
[1778762653713,35.69,79609.35,0.0,-0.32119,0.00014,24.98586]
[1778762653729,35.69,79611.16,0.0,-0.32092,0.00014,24.97785]
[1778762655940,35.68,79619.44,0.0,-0.31973,0.00014,24.94147]
[1778762656125,35.68,79619.44,0.0,-0.31973,0.00014,24.94147]
[1778762656196,35.68,79619.44,0.0,-0.31973,0.00014,24.94147]
[1778762658416,35.68,79622.22,0.0,-0.31932,0.00014,24.92911]
[1778762658469,35.68,79622.22,0.0,-0.31932,0.00014,24.92911]
[1778762658748,35.68,79631.28,0.0,-0.31802,0.00014,24.88913]
[1778762659259,35.68,79631.28,0.0,-0.31802,0.00014,24.88913]
[1778762659514,35.68,79631.28,0.0,-0.31802,0.00014,24.88913]
[1778762659625,35.68,79631.28,0.0,-0.31802,0.00014,24.88908]
[1778762664309,35.68,79634.57,0.0,-0.31754,0.00014,24.87432]
[1778762664320,35.68,79634.57,0.0,-0.31754,0.00014,24.87432]
[1778762664731,35.68,79635.06,0.0,-0.31747,0.00014,24.8721]
[1778762668975,35.68,79643.53,0.0,-0.31625,0.00014,24.83429]
[1778762673990,35.68,79644.86,0.0,-0.31604,0.00014,24.82452]
[1778762679062,35.68,79652.33,0.0,-0.31497,0.00014,24.79091]
[1778762684118,35.68,79657.55,0.0,-0.31422,0.00014,24.76741]
[1778762689151,35.68,79657.21,0.0,-0.31427,0.00014,24.76893]
[1778762694186,35.68,79655.82,0.0,-0.31447,0.00014,24.77513]
[1778762695984,35.68,79666.45,0.0,-0.31295,0.00014,24.72711]
[1778762701020,35.68,79668.06,0.0,-0.31273,0.00014,24.71988]
[1778762706080,35.68,79671.22,0.0,-0.31228,0.00014,24.70567]
[1778762711083,35.68,79674.36,0.0,-0.31184,0.00014,24.69157]
[1778762716091,35.68,79668.76,0.0,-0.31264,0.00014,24.71719]
[1778762721147,35.68,79670.68,0.0,-0.31237,0.00014,24.70857]
[1778762726154,35.68,79670.77,0.0,-0.31236,0.00014,24.70825]
[1778762731191,35.68,79664.15,0.0,-0.31328,0.00014,24.73454]
[1778762736191,35.68,79666.07,0.0,-0.31301,0.00014,24.72575]
[1778762741261,35.68,79668.91,0.0,-0.3126,0.00014,24.71284]
[1778762746287,35.68,79668.21,0.0,-0.3127,0.00014,24.71601]
[1778762751043,35.68,79677.13,0.0,-0.31144,0.00014,24.67554]
[1778762756099,35.68,79679.4,0.0,-0.31112,0.00014,24.66538]
[1778762757881,35.68,79685.77,0.0,-0.31022,0.00014,24.63635]
[1778762757888,35.68,79685.77,0.0,-0.31022,0.00014,24.63635]
[1778762757976,35.68,79688.43,0.0,-0.30985,0.00014,24.62423]
[1778762764624,35.69,79688.87,0.0,-0.30981,0.00014,24.62305]
[1778762770384,35.69,79687.54,0.0,-0.31001,0.00014,24.62967]
[1778762776445,35.7,79687.45,0.0,-0.31005,0.00014,24.63099]
[1778762780473,35.7,79678.84,0.0,-0.31129,0.00014,24.67094]
[1778762785565,35.7,79678.92,0.0,-0.31129,0.00014,24.67104]
[1778762790951,35.71,79682.31,0.0,-0.31082,0.00014,24.65593]
[1778762791196,35.71,79683.58,0.0,-0.31063,0.00014,24.64658]
[1778762791577,35.71,79683.58,0.0,-0.31063,0.00014,24.64658]
[1778762796770,35.71,79685.97,0.0,-0.3103,0.00014,24.63625]
[1778762802629,35.72,79686.18,0.0,-0.3103,0.00014,24.63618]
[1778762807329,35.72,79684.93,0.0,-0.31049,0.00014,24.64241]
[1778762813232,35.73,79695.36,0.0,-0.30904,0.00014,24.59544]
[1778762818741,35.73,79701.81,0.0,-0.30816,0.00014,24.5667]
[1778762819558,35.73,79701.81,0.0,-0.30816,0.00014,24.5667]
[1778762820398,35.73,79702.49,0.0,-0.30807,0.00014,24.56374]
[1778762821090,35.73,79707.39,0.0,-0.30738,0.00014,24.54094]
[1778762823014,35.73,79710.26,0.0,-0.30697,0.00014,24.52755]
[1778762823028,35.73,79710.26,0.0,-0.30697,0.00014,24.52755]
[1778762823103,35.73,79710.86,0.0,-0.30689,0.00014,24.52471]
[1778762825129,35.73,79710.82,0.0,-0.30689,0.00014,24.52485]
[1778762825169,35.73,79710.82,0.0,-0.30689,0.00014,24.52485]
[1778762830310,35.73,79708.79,0.0,-0.30717,0.00014,24.53404]
[1778762835456,35.73,79712.39,0.0,-0.30666,0.00014,24.51715]
[1778762840895,35.73,79709.27,0.0,-0.3071,0.00014,24.53163]
[1778762845931,35.73,79711.19,0.0,-0.30683,0.00014,24.52267]
[1778762850966,35.73,79710.11,0.0,-0.30698,0.00014,24.52768]
[1778762856817,35.73,79708.05,0.0,-0.30725,0.00014,24.53346]
[1778762862045,35.73,79707.59,0.0,-0.30731,0.00014,24.53551]
[1778762867079,35.73,79705.4,0.0,-0.30762,0.00014,24.5456]
[1778762872115,35.73,79702.37,0.0,-0.30804,0.00014,24.55954]
[1778762876166,35.73,79692.16,0.0,-0.30948,0.00014,24.60652]
[1778762876267,35.73,79692.16,0.0,-0.30948,0.00014,24.60652]
[1778762877151,35.73,79692.16,0.0,-0.30949,0.00014,24.60674]
[1778762878167,35.73,79692.16,0.0,-0.30949,0.00014,24.60674]
[1778762878205,35.73,79692.81,0.0,-0.3094,0.00014,24.60394]
[1778762881591,35.73,79689.11,0.0,-0.30994,0.00014,24.62147]
[1778762882202,35.73,79690.7,0.0,-0.30972,0.00014,24.61434]
[1778762887241,35.74,79689.79,0.0,-0.30987,0.00014,24.61936]
[1778762892243,35.74,79689.33,0.0,-0.30995,0.00014,24.62214]
[1778762897259,35.75,79688.69,0.0,-0.31007,0.00014,24.62605]
[1778762902261,35.75,79691.87,0.0,-0.30965,0.00014,24.61231]
[1778762907296,35.76,79691.34,0.0,-0.30975,0.00014,24.61562]
[1778762912305,35.76,79693.51,0.0,-0.30944,0.00014,24.6025]
[1778762917344,35.76,79695.97,0.0,-0.30909,0.00014,24.59098]
[1778762922375,35.76,79689.24,0.0,-0.31005,0.00014,24.62218]
[1778762927419,35.77,79688.56,0.0,-0.31016,0.00014,24.62604]
[1778762932468,35.77,79693.47,0.0,-0.30949,0.00014,24.60427]
[1778762937548,35.78,79692.1,0.0,-0.30971,0.00014,24.6114]
[1778762942620,35.78,79690.74,0.0,-0.30992,0.00014,24.61844]
[1778762947643,35.79,79687.13,0.0,-0.31046,0.00014,24.63573]
[1778762952645,35.79,79691.16,0.0,-0.30991,0.00014,24.61806]
[1778762957693,35.8,79689.15,0.0,-0.31022,0.00014,24.62809]
[1778762962719,35.8,79689.11,0.0,-0.31025,0.00014,24.62908]
[1778762967761,35.81,79688.36,0.0,-0.31037,0.00014,24.6333]
[1778762972773,35.81,79687.99,0.0,-0.31043,0.00014,24.63204]
[1778762977828,35.82,79692.48,0.0,-0.30982,0.00014,24.61232]
[1778762982383,35.82,79698.62,0.0,-0.30897,0.00014,24.58461]
[1778762982394,35.82,79698.62,0.0,-0.30897,0.00014,24.58461]
[1778762983247,35.82,79701.37,0.0,-0.30858,0.00014,24.5719]
[1778762986788,35.82,79701.23,0.0,-0.30859,0.00014,24.57241]
[1778762986927,35.82,79701.23,0.0,-0.30859,0.00014,24.57237]
[1778762988798,35.82,79701.57,0.0,-0.30854,0.00014,24.57076]
[1778762988837,35.82,79701.57,0.0,-0.30854,0.00014,24.57076]
[1778762994984,35.82,79702.16,0.0,-0.30845,0.00014,24.56773]
[1778763000029,35.82,79705.2,0.0,-0.30802,0.00014,24.55353]
[1778763005058,35.82,79706.9,0.0,-0.30778,0.00014,24.54558]
[1778763010094,35.82,79712.4,0.0,-0.307,0.00014,24.52005]
[1778763015128,35.82,79715.9,0.0,-0.30651,0.00014,24.50382]
[1778763020163,35.82,79713.85,0.0,-0.3068,0.00014,24.51338]
[1778763025198,35.82,79711.33,0.0,-0.30715,0.00014,24.52511]
[1778763030233,35.82,79709.8,0.0,-0.30737,0.00014,24.53224]
[1778763035268,35.82,79708.37,0.0,-0.30755,0.00014,24.53517]
[1778763040303,35.82,79707.61,0.0,-0.30766,0.00014,24.53879]
[1778763043147,35.82,79701.78,0.0,-0.30848,0.00014,24.56573]
[1778763043400,35.82,79701.2,0.0,-0.30857,0.00014,24.5684]
[1778763046396,35.82,79710.79,0.0,-0.30722,0.00014,24.52406]
[1778763051408,35.82,79709.49,0.0,-0.3074,0.00014,24.53017]
[1778763056437,35.82,79702.72,0.0,-0.30836,0.00014,24.56159]
[1778763061475,35.82,79702.01,0.0,-0.30845,0.00014,24.56476]
[1778763066515,35.82,79701.38,0.0,-0.30854,0.00014,24.56752]
[1778763071577,35.82,79700.83,0.0,-0.30861,0.00014,24.56985]
[1778763073021,35.82,79700.45,0.0,-0.30866,0.00014,24.57155]
[1778763073038,35.82,79700.45,0.0,-0.30866,0.00014,24.57155]
[1778763073433,35.82,79704.46,0.0,-0.3081,0.00014,24.55302]
[1778763074962,35.82,79704.46,0.0,-0.3081,0.00014,24.55302]
[1778763074971,35.82,79704.46,0.0,-0.3081,0.00014,24.55302]
[1778763075432,35.82,79710.26,0.0,-0.30728,0.00014,24.52609]
[1778763077543,35.82,79711.76,0.0,-0.30707,0.00014,24.51908]
[1778763078350,35.82,79711.77,0.0,-0.30706,0.00014,24.51898]
[1778763079324,35.82,79711.77,0.0,-0.30706,0.00014,24.51898]
[1778763079335,35.82,79711.77,0.0,-0.30706,0.00014,24.51898]
[1778763079413,35.82,79711.57,0.0,-0.30709,0.00014,24.5199]
[1778763084418,35.82,79713.58,0.0,-0.30681,0.00014,24.5106]
[1778763089444,35.81,79713.18,0.0,-0.30686,0.00014,24.51232]
[1778763094498,35.81,79707.39,0.0,-0.30765,0.00014,24.53538]
[1778763098041,35.81,79708.35,0.0,-0.30752,0.00014,24.53087]
[1778763098143,35.81,79708.35,0.0,-0.30752,0.00014,24.53087]
[1778763098185,35.81,79709.22,0.0,-0.30739,0.00014,24.5268]
[1778763100333,35.81,79709.22,0.0,-0.30739,0.00014,24.5268]
[1778763105759,35.81,79714.72,0.0,-0.30662,0.00014,24.50117]
[1778763110787,35.81,79710.82,0.0,-0.30716,0.00014,24.51918]
[1778763111188,35.81,79710.82,0.0,-0.30716,0.00014,24.51918]
[1778763111416,35.81,79701.1,0.0,-0.30853,0.00014,24.56413]
[1778763112501,35.81,79701.1,0.0,-0.30853,0.00014,24.56413]
[1778763113473,35.81,79692.41,0.0,-0.30976,0.00014,24.604]
[1778763118473,35.81,79696.1,0.0,-0.30923,0.00014,24.58682]
[1778763123522,35.81,79696.66,0.0,-0.30914,0.00014,24.58385]
[1778763128542,35.81,79699.51,0.0,-0.30873,0.00014,24.57038]
[1778763133575,35.8,79700.5,0.0,-0.30858,0.00014,24.56547]
[1778763138636,35.8,79702.81,0.0,-0.30824,0.00014,24.55443]
[1778763142560,35.8,79711.55,0.0,-0.307,0.00014,24.51371]
[1778763147587,35.8,79712.06,0.0,-0.30692,0.00014,24.51108]
[1778763152625,35.8,79708.89,0.0,-0.30734,0.00014,24.52167]
[1778763157625,35.79,79710.2,0.0,-0.30714,0.00014,24.51521]
[1778763162539,35.79,79696.31,0.0,-0.30909,0.00014,24.57897]
[1778763163428,35.79,79696.31,0.0,-0.30909,0.00014,24.57897]
[1778763163470,35.79,79696.31,0.0,-0.30909,0.00014,24.57897]
[1778763169204,35.79,79698.23,0.0,-0.30879,0.00014,24.56924]
[1778763172529,35.78,79689.95,0.0,-0.30995,0.00014,24.60689]
[1778763177536,35.78,79688.82,0.0,-0.31009,0.00014,24.61148]
[1778763179267,35.78,79688.3,0.0,-0.31016,0.00014,24.61355]
[1778763179531,35.78,79684.29,0.0,-0.31072,0.00014,24.63173]
[1778763183782,35.77,79681.66,0.0,-0.31107,0.00014,24.64307]
[1778763183895,35.77,79681.66,0.0,-0.31107,0.00014,24.64307]
[1778763184146,35.77,79681.66,0.0,-0.31107,0.00014,24.64307]
[1778763184489,35.77,79681.66,0.0,-0.31107,0.00014,24.64307]
[1778763184565,35.77,79690.28,0.0,-0.30984,0.00014,24.60333]
[1778763184826,35.77,79690.28,0.0,-0.30984,0.00014,24.60333]
[1778763184946,35.77,79690.28,0.0,-0.30984,0.00014,24.60333]
[1778763185118,35.77,79690.28,0.0,-0.30984,0.00014,24.60333]
[1778763185154,35.77,79690.28,0.0,-0.30984,0.00014,24.60333]
[1778763185331,35.77,79690.28,0.0,-0.30984,0.00014,24.60333]
[1778763185358,35.77,79690.28,0.0,-0.30984,0.00014,24.60333]
[1778763185537,35.77,79690.28,0.0,-0.30984,0.00014,24.60333]
[1778763185563,35.77,79690.28,0.0,-0.30984,0.00014,24.60333]
[1778763185370,35.77,79701.0,0.0,-0.30833,0.00014,24.55401]
[1778763185843,35.77,79701.0,0.0,-0.30833,0.00014,24.55401]
[1778763185856,35.77,79701.0,0.0,-0.30833,0.00014,24.55401]
[1778763186053,35.77,79701.0,0.0,-0.30833,0.00014,24.55401]
[1778763186116,35.77,79701.0,0.0,-0.30833,0.00014,24.55401]
[1778763186282,35.77,79701.0,0.0,-0.30833,0.00014,24.55401]
[1778763186343,35.77,79701.0,0.0,-0.30833,0.00014,24.55401]
[1778763186472,35.77,79701.0,0.0,-0.30833,0.00014,24.55401]
[1778763186513,35.77,79701.0,0.0,-0.30833,0.00014,24.55401]
[1778763186525,35.77,79709.47,0.0,-0.30713,0.00014,24.51466]
[1778763186675,35.77,79709.47,0.0,-0.30713,0.00014,24.51466]
[1778763187276,35.77,79709.47,0.0,-0.30713,0.00014,24.51466]
[1778763187311,35.77,79709.47,0.0,-0.30713,0.00014,24.51466]
[1778763189348,35.77,79718.82,0.0,-0.30581,0.00014,24.4707]
[1778763190337,35.77,79718.82,0.0,-0.30581,0.00014,24.4707]
[1778763190355,35.77,79718.82,0.0,-0.30581,0.00014,24.4707]
[1778763190432,35.77,79718.15,0.0,-0.30589,0.00014,24.47356]
[1778763191923,35.76,79718.15,0.0,-0.30589,0.00014,24.47328]
[1778763191973,35.76,79718.15,0.0,-0.30589,0.00014,24.47328]
[1778763192515,35.76,79715.71,0.0,-0.30622,0.00014,24.4844]
[1778763194777,35.76,79713.39,0.0,-0.30653,0.00014,24.49468]
[1778763195495,35.76,79712.22,0.0,-0.30669,0.00014,24.49986]
[1778763200501,35.76,79707.92,0.0,-0.30728,0.00014,24.51943]
[1778763202567,35.75,79707.03,0.0,-0.3074,0.00014,24.52345]
[1778763202672,35.75,79706.22,0.0,-0.30752,0.00014,24.52716]
[1778763202899,35.75,79706.22,0.0,-0.30752,0.00014,24.52716]
[1778763203099,35.75,79706.22,0.0,-0.30752,0.00014,24.52716]
[1778763203445,35.75,79706.22,0.0,-0.30752,0.00014,24.52711]
[1778763204452,35.75,79687.23,0.0,-0.3102,0.00014,24.61462]
[1778763205060,35.75,79687.23,0.0,-0.3102,0.00014,24.61462]
[1778763205098,35.75,79687.23,0.0,-0.3102,0.00014,24.61462]
[1778763205328,35.75,79687.23,0.0,-0.3102,0.00014,24.61462]
[1778763205459,35.75,79676.98,0.0,-0.31165,0.00014,24.66133]
[1778763207154,35.75,79677.28,0.0,-0.3116,0.00014,24.65985]
[1778763207186,35.75,79677.86,0.0,-0.31152,0.00014,24.65721]
[1778763208626,35.75,79677.86,0.0,-0.31151,0.00014,24.65697]
[1778763208637,35.75,79677.86,0.0,-0.31151,0.00014,24.65697]
[1778763208673,35.75,79677.86,0.0,-0.31151,0.00014,24.65697]
[1778763209487,35.75,79679.6,0.0,-0.31126,0.00014,24.64892]
[1778763214522,35.75,79680.2,0.0,-0.31114,0.00014,24.64181]
[1778763219557,35.74,79676.4,0.0,-0.31166,0.00014,24.6584]
[1778763224588,35.74,79675.67,0.0,-0.31174,0.00014,24.66113]
[1778763229627,35.73,79677.27,0.0,-0.31149,0.00014,24.65297]
[1778763236015,35.73,79681.35,0.0,-0.31089,0.00014,24.63369]
[1778763238118,35.73,79693.45,0.0,-0.30917,0.00014,24.57778]
[1778763244576,35.72,79700.47,0.0,-0.30816,0.00014,24.54493]
[1778763253795,35.72,79700.75,0.0,-0.3081,0.00014,24.54295]
[1778763258831,35.72,79698.98,0.0,-0.30834,0.00014,24.55084]
[1778763263465,35.72,79698.38,0.0,-0.30842,0.00014,24.55343]
[1778763263742,35.71,79698.57,0.0,-0.30839,0.00014,24.55242]
[1778763263802,35.71,79698.57,0.0,-0.30839,0.00014,24.55242]
[1778763264012,35.71,79698.57,0.0,-0.30839,0.00014,24.55242]
[1778763264391,35.71,79698.57,0.0,-0.30839,0.00014,24.55242]
[1778763264532,35.71,79698.57,0.0,-0.30839,0.00014,24.55242]
[1778763264628,35.71,79698.57,0.0,-0.30839,0.00014,24.55242]
[1778763264650,35.71,79698.57,0.0,-0.30839,0.00014,24.55242]
[1778763264633,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763264846,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763264871,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763265046,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763265077,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763265282,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763265314,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763265476,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763265489,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763265510,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763265586,35.71,79706.79,0.0,-0.30722,0.00014,24.51399]
[1778763265533,35.71,79709.67,0.0,-0.30681,0.00014,24.50028]
[1778763265683,35.71,79709.67,0.0,-0.30681,0.00014,24.50028]
[1778763265902,35.71,79709.67,0.0,-0.30681,0.00014,24.50028]
[1778763265952,35.71,79709.67,0.0,-0.30681,0.00014,24.50028]
[1778763266106,35.71,79709.67,0.0,-0.30681,0.00014,24.50028]
[1778763266144,35.71,79714.94,0.0,-0.30607,0.00014,24.47569]
[1778763267755,35.71,79714.94,0.0,-0.30606,0.00014,24.47541]
[1778763268002,35.71,79717.9,0.0,-0.30563,0.00014,24.4613]
[1778763270820,35.7,79717.97,0.0,-0.30561,0.00014,24.46047]
[1778763271643,35.7,79721.25,0.0,-0.30512,0.00014,24.44083]
[1778763276659,35.7,79720.71,0.0,-0.30517,0.00014,24.44249]
[1778763281691,35.69,79718.31,0.0,-0.30548,0.00014,24.45273]
[1778763286730,35.68,79714.04,0.0,-0.30605,0.00014,24.47178]
[1778763291775,35.67,79706.14,0.0,-0.30708,0.00014,24.50578]
[1778763296849,35.66,79705.73,0.0,-0.30711,0.00014,24.50654]
[1778763301859,35.65,79705.79,0.0,-0.30706,0.00014,24.50504]
[1778763306865,35.64,79708.49,0.0,-0.30665,0.00014,24.49117]
[1778763309837,35.64,79710.01,0.0,-0.30641,0.00014,24.48327]
[1778763310210,35.64,79710.01,0.0,-0.30641,0.00014,24.48327]
[1778763311352,35.64,79710.01,0.0,-0.30641,0.00014,24.48327]
[1778763311558,35.64,79706.79,0.0,-0.30686,0.00014,24.49822]
[1778763316566,35.64,79706.36,0.0,-0.30692,0.00014,24.49999]
[1778763321580,35.64,79708.02,0.0,-0.30667,0.00014,24.49194]
[1778763326601,35.63,79709.45,0.0,-0.30646,0.00014,24.48493]
[1778763331645,35.63,79710.01,0.0,-0.30637,0.00014,24.482]
[1778763336477,35.63,79711.42,0.0,-0.30615,0.00014,24.47131]
[1778763336609,35.63,79711.87,0.0,-0.30608,0.00014,24.46914]
[1778763338656,35.63,79721.7,0.0,-0.30468,0.00014,24.42258]
[1778763338806,35.63,79721.7,0.0,-0.30468,0.00014,24.42258]
[1778763338818,35.63,79721.7,0.0,-0.30468,0.00014,24.42258]
[1778763339639,35.63,79719.79,0.0,-0.30495,0.00014,24.43132]
[1778763344673,35.62,79717.92,0.0,-0.30518,0.00014,24.43915]
[1778763349695,35.61,79717.29,0.0,-0.30524,0.00014,24.44096]
[1778763354726,35.61,79713.69,0.0,-0.30572,0.00014,24.45677]
[1778763359753,35.6,79710.79,0.0,-0.30609,0.00014,24.46915]
[1778763364775,35.59,79707.6,0.0,-0.30651,0.00014,24.48316]
[1778763369780,35.59,79707.37,0.0,-0.30652,0.00014,24.48333]
[1778763372858,35.59,79711.53,0.0,-0.30592,0.00014,24.46333]
[1778763372869,35.59,79711.53,0.0,-0.30592,0.00014,24.46333]
[1778763373759,35.58,79712.26,0.0,-0.30581,0.00014,24.45974]
[1778763378809,35.58,79716.24,0.0,-0.30523,0.00014,24.44026]
[1778763383827,35.58,79718.07,0.0,-0.30495,0.00014,24.43092]
[1778763388830,35.57,79719.96,0.0,-0.30466,0.00014,24.42132]
[1778763393837,35.57,79722.82,0.0,-0.30422,0.00014,24.40342]
[1778763396308,35.57,79723.82,0.0,-0.30407,0.00014,24.39845]
[1778763396311,35.57,79723.82,0.0,-0.30407,0.00014,24.39845]
[1778763396370,35.57,79723.82,0.0,-0.30407,0.00014,24.39845]
[1778763396444,35.57,79724.58,0.0,-0.30396,0.00014,24.39473]
[1778763398374,35.57,79724.58,0.0,-0.30396,0.00014,24.39473]
[1778763403867,35.56,79730.26,0.0,-0.30314,0.00014,24.367]
[1778763409148,35.56,79732.26,0.0,-0.30285,0.00014,24.35702]
[1778763414496,35.56,79735.44,0.0,-0.30239,0.00014,24.34139]
[1778763416502,35.56,79739.24,0.0,-0.30185,0.00014,24.3231]
[1778763416569,35.55,79739.61,0.0,-0.30179,0.00014,24.3211]
[1778763416816,35.55,79739.61,0.0,-0.30179,0.00014,24.3211]
[1778763416961,35.55,79739.61,0.0,-0.30179,0.00014,24.3211]
[1778763421993,35.55,79739.29,0.0,-0.30182,0.00014,24.3221]
[1778763427031,35.55,79739.4,0.0,-0.30179,0.00014,24.32105]
[1778763432020,35.55,79739.77,0.0,-0.30173,0.00014,24.31879]
[1778763432226,35.55,79739.77,0.0,-0.30173,0.00014,24.31879]
[1778763432356,35.55,79739.77,0.0,-0.30173,0.00014,24.31879]
[1778763432463,35.55,79739.77,0.0,-0.30173,0.00014,24.31879]
[1778763432576,35.55,79739.77,0.0,-0.30173,0.00014,24.31879]
[1778763432616,35.55,79739.77,0.0,-0.30173,0.00014,24.31879]
[1778763432779,35.55,79739.77,0.0,-0.30173,0.00014,24.31879]
[1778763432629,35.54,79743.36,0.0,-0.30122,0.00014,24.30148]
[1778763432961,35.54,79743.36,0.0,-0.30122,0.00014,24.30148]
[1778763432983,35.54,79743.36,0.0,-0.30122,0.00014,24.30148]
[1778763432993,35.54,79743.36,0.0,-0.30122,0.00014,24.30148]
[1778763433207,35.54,79743.36,0.0,-0.30122,0.00014,24.30148]
[1778763433233,35.54,79743.36,0.0,-0.30122,0.00014,24.30148]
[1778763433591,35.54,79743.36,0.0,-0.30122,0.00014,24.30148]
[1778763433618,35.54,79743.36,0.0,-0.30122,0.00014,24.30148]
[1778763433658,35.54,79746.5,0.0,-0.30078,0.00014,24.28631]
[1778763433891,35.54,79746.5,0.0,-0.30078,0.00014,24.28631]
[1778763433914,35.54,79746.5,0.0,-0.30078,0.00014,24.28631]
[1778763434122,35.54,79746.5,0.0,-0.30078,0.00014,24.28631]
[1778763434150,35.54,79746.5,0.0,-0.30078,0.00014,24.28631]
[1778763434362,35.54,79746.5,0.0,-0.30078,0.00014,24.28631]
[1778763434456,35.54,79747.2,0.0,-0.30068,0.00014,24.28288]
[1778763435484,35.54,79747.2,0.0,-0.30068,0.00014,24.28288]
[1778763435497,35.54,79747.2,0.0,-0.30068,0.00014,24.28288]
[1778763435778,35.54,79747.09,0.0,-0.30069,0.00014,24.28334]
[1778763436807,35.54,79747.09,0.0,-0.30069,0.00014,24.28334]
[1778763436825,35.54,79747.09,0.0,-0.30069,0.00014,24.28334]
[1778763437781,35.54,79748.41,0.0,-0.3005,0.00014,24.27687]
[1778763442815,35.54,79747.44,0.0,-0.30063,0.00014,24.28131]
[1778763447931,35.54,79747.64,0.0,-0.30059,0.00014,24.28]
[1778763452943,35.54,79746.62,0.0,-0.30071,0.00014,24.28083]
[1778763458022,35.54,79749.41,0.0,-0.30031,0.00014,24.26716]
[1778763463032,35.53,79746.18,0.0,-0.30076,0.00014,24.28247]
[1778763468090,35.53,79746.25,0.0,-0.30074,0.00014,24.28185]
[1778763473161,35.53,79744.87,0.0,-0.30092,0.00014,24.2882]
[1778763478169,35.53,79744.0,0.0,-0.30104,0.00014,24.29207]
[1778763483222,35.53,79738.32,0.0,-0.30183,0.00014,24.319]
[1778763484710,35.53,79738.46,0.0,-0.30181,0.00014,24.31825]
[1778763484758,35.53,79738.46,0.0,-0.30181,0.00014,24.31825]
[1778763484829,35.53,79738.46,0.0,-0.3018,0.00014,24.31816]
[1778763487347,35.53,79731.39,0.0,-0.30279,0.00014,24.35177]
[1778763487369,35.53,79731.39,0.0,-0.30279,0.00014,24.35177]
[1778763487544,35.53,79731.46,0.0,-0.30278,0.00014,24.35131]
[1778763493675,35.52,79732.08,0.0,-0.30268,0.00014,24.34789]
[1778763499789,35.52,79736.6,0.0,-0.30202,0.00014,24.32538]
[1778763505579,35.51,79735.53,0.0,-0.30215,0.00014,24.32989]
[1778763510613,35.51,79735.2,0.0,-0.30218,0.00014,24.33093]
[1778763515648,35.51,79736.36,0.0,-0.30199,0.00014,24.32106]
[1778763520683,35.5,79736.48,0.0,-0.30195,0.00014,24.31996]
[1778763525769,35.5,79736.85,0.0,-0.30189,0.00014,24.31775]
[1778763530774,35.5,79737.88,0.0,-0.30173,0.00014,24.31229]
[1778763536795,35.5,79737.58,0.0,-0.30175,0.00014,24.31306]
[1778763541811,35.49,79737.61,0.0,-0.30174,0.00014,24.31253]
[1778763546829,35.49,79738.75,0.0,-0.30157,0.00014,24.30658]
[1778763547465,35.49,79744.56,0.0,-0.30074,0.00014,24.27854]
[1778763552907,35.49,79744.78,0.0,-0.3007,0.00014,24.27703]
[1778763557872,35.49,79746.87,0.0,-0.3004,0.00014,24.26667]
[1778763557945,35.49,79748.02,0.0,-0.30024,0.00014,24.26105]
[1778763562977,35.48,79748.36,0.0,-0.30018,0.00014,24.25904]
[1778763568012,35.48,79749.19,0.0,-0.30005,0.00014,24.25466]
[1778763573047,35.48,79751.1,0.0,-0.29975,0.00014,24.24126]
[1778763578253,35.48,79752.55,0.0,-0.29954,0.00014,24.23396]
[1778763584124,35.47,79753.15,0.0,-0.29944,0.00014,24.23058]
[1778763589159,35.47,79759.29,0.0,-0.29857,0.00014,24.20047]
[1778763594196,35.47,79754.41,0.0,-0.29926,0.00014,24.22403]
[1778763599231,35.47,79750.54,0.0,-0.29979,0.00014,24.24259]
[1778763604779,35.47,79748.65,0.0,-0.30005,0.00014,24.25157]
[1778763610652,35.47,79747.77,0.0,-0.30017,0.00014,24.25556]
[1778763616724,35.47,79747.68,0.0,-0.30018,0.00014,24.25571]
[1778763616990,35.47,79741.27,0.0,-0.30108,0.00014,24.28659]
[1778763618690,35.47,79735.89,0.0,-0.30183,0.00014,24.31237]
[1778763618802,35.47,79735.89,0.0,-0.30183,0.00014,24.31237]
[1778763619002,35.47,79730.55,0.0,-0.30258,0.00014,24.33786]
[1778763624433,35.46,79728.64,0.0,-0.30284,0.00014,24.34642]
[1778763626490,35.46,79728.33,0.0,-0.30288,0.00014,24.34779]
[1778763626662,35.46,79728.33,0.0,-0.30288,0.00014,24.34779]
[1778763626700,35.46,79726.17,0.0,-0.30318,0.00014,24.35789]
[1778763631997,35.46,79721.68,0.0,-0.3038,0.00014,24.37891]
[1778763637344,35.46,79719.96,0.0,-0.30401,0.00014,24.38278]
[1778763638583,35.45,79719.58,0.0,-0.30406,0.00014,24.38449]
[1778763640823,35.45,79707.25,0.0,-0.3058,0.00014,24.44255]
[1778763641290,35.45,79707.25,0.0,-0.3058,0.00014,24.44255]
[1778763641344,35.45,79707.25,0.0,-0.3058,0.00014,24.44255]
[1778763641551,35.45,79707.25,0.0,-0.3058,0.00014,24.44255]
[1778763642899,35.45,79707.25,0.0,-0.3058,0.00014,24.44255]
[1778763642969,35.45,79702.06,0.0,-0.30653,0.00014,24.46692]
[1778763643437,35.45,79702.06,0.0,-0.30653,0.00014,24.46692]
[1778763643781,35.45,79702.06,0.0,-0.30653,0.00014,24.46692]
[1778763643787,35.45,79702.06,0.0,-0.30653,0.00014,24.46692]
[1778763644024,35.45,79702.06,0.0,-0.30653,0.00014,24.46692]
[1778763643952,35.45,79698.2,0.0,-0.30708,0.00014,24.4851]
[1778763645454,35.45,79698.2,0.0,-0.30708,0.00014,24.48514]
[1778763645464,35.45,79698.2,0.0,-0.30708,0.00014,24.48514]
[1778763646016,35.45,79706.17,0.0,-0.30595,0.00014,24.44772]
[1778763651046,35.45,79701.34,0.0,-0.30664,0.00014,24.47046]
[1778763654544,35.45,79703.34,0.0,-0.30634,0.00014,24.4605]
[1778763654572,35.45,79703.34,0.0,-0.30634,0.00014,24.4605]
[1778763654645,35.45,79703.34,0.0,-0.30633,0.00014,24.46031]
[1778763656587,35.45,79703.45,0.0,-0.30631,0.00014,24.45959]
[1778763656603,35.45,79703.45,0.0,-0.30631,0.00014,24.45959]
[1778763657044,35.45,79705.39,0.0,-0.30603,0.00014,24.45026]
[1778763662069,35.44,79703.99,0.0,-0.30621,0.00014,24.45608]
[1778763663974,35.44,79703.71,0.0,-0.30624,0.00014,24.457]
[1778763664047,35.44,79701.51,0.0,-0.30655,0.00014,24.46738]
[1778763667359,35.44,79704.69,0.0,-0.3061,0.00014,24.45247]
[1778763667735,35.44,79704.69,0.0,-0.3061,0.00014,24.45249]
[1778763672769,35.44,79704.83,0.0,-0.30609,0.00014,24.45203]
[1778763674007,35.44,79704.83,0.0,-0.30609,0.00014,24.45203]
[1778763674064,35.44,79709.25,0.0,-0.30546,0.00014,24.43122]
[1778763678110,35.44,79716.87,0.0,-0.30436,0.00014,24.39429]
[1778763678122,35.44,79716.87,0.0,-0.30436,0.00014,24.39429]
[1778763679064,35.44,79715.29,0.0,-0.30458,0.00014,24.4016]
[1778763684111,35.43,79715.2,0.0,-0.30456,0.00014,24.40113]
[1778763689180,35.43,79716.36,0.0,-0.30438,0.00014,24.39476]
[1778763691660,35.42,79716.18,0.0,-0.30437,0.00014,24.39151]
[1778763691748,35.42,79716.18,0.0,-0.30437,0.00014,24.39151]
[1778763691771,35.42,79716.18,0.0,-0.30437,0.00014,24.39151]
[1778763691995,35.42,79716.18,0.0,-0.30437,0.00014,24.39151]
[1778763692046,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692197,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692235,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692421,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692513,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692578,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692705,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692724,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692816,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692919,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763692968,35.42,79718.56,0.0,-0.30403,0.00014,24.38007]
[1778763693018,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763693123,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763693151,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763693324,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763693355,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763693529,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763693562,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763693572,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763693575,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763693943,35.42,79726.21,0.0,-0.30294,0.00014,24.34342]
[1778763694020,35.42,79730.59,0.0,-0.30232,0.00014,24.32229]
[1778763696304,35.42,79730.55,0.0,-0.30232,0.00014,24.32228]
[1778763697089,35.42,79730.0,0.0,-0.30239,0.00014,24.32482]
[1778763702133,35.42,79729.4,0.0,-0.30247,0.00014,24.32725]
[1778763702944,35.42,79729.4,0.0,-0.30247,0.00014,24.32725]
[1778763703010,35.42,79729.09,0.0,-0.30251,0.00014,24.32865]
[1778763708013,35.41,79731.45,0.0,-0.30217,0.00014,24.31701]
[1778763712081,35.41,79740.01,0.0,-0.30095,0.00014,24.27547]
[1778763717082,35.41,79739.39,0.0,-0.30103,0.00014,24.27836]
[1778763717565,35.41,79739.39,0.0,-0.30103,0.00014,24.27836]
[1778763717594,35.41,79739.39,0.0,-0.30103,0.00014,24.27836]
[1778763723121,35.41,79746.52,0.0,-0.30003,0.00014,24.24393]
[1778763728156,35.41,79746.46,0.0,-0.30004,0.00014,24.24433]
[1778763733197,35.41,79743.78,0.0,-0.30042,0.00014,24.25742]
[1778763738231,35.41,79742.48,0.0,-0.30061,0.00014,24.26375]
[1778763743281,35.41,79737.42,0.0,-0.30132,0.00014,24.2882]
[1778763743935,35.41,79737.42,0.0,-0.30132,0.00014,24.2882]
[1778763744074,35.41,79737.77,0.0,-0.30127,0.00014,24.28649]
[1778763749128,35.41,79738.48,0.0,-0.30117,0.00014,24.28298]
[1778763750413,35.41,79740.11,0.0,-0.30094,0.00014,24.27507]
[1778763751080,35.41,79738.46,0.0,-0.30115,0.00014,24.27921]
[1778763752460,35.41,79738.26,0.0,-0.30117,0.00014,24.28013]
[1778763752473,35.41,79738.26,0.0,-0.30117,0.00014,24.28013]
[1778763754528,35.41,79738.64,0.0,-0.30112,0.00014,24.27822]
[1778763754537,35.41,79738.64,0.0,-0.30112,0.00014,24.27822]
[1778763754566,35.41,79738.64,0.0,-0.30112,0.00014,24.27822]
[1778763754778,35.41,79739.2,0.0,-0.30104,0.00014,24.27548]
[1778763760383,35.41,79747.46,0.0,-0.29987,0.00014,24.23537]
[1778763765463,35.41,79746.71,0.0,-0.29997,0.00014,24.23897]
[1778763765656,35.41,79746.71,0.0,-0.29997,0.00014,24.23897]
[1778763765672,35.41,79746.71,0.0,-0.29997,0.00014,24.23897]
[1778763765972,35.41,79752.02,0.0,-0.29923,0.00014,24.21318]
[1778763771309,35.41,79755.1,0.0,-0.2988,0.00014,24.19831]
[1778763773333,35.41,79757.48,0.0,-0.29846,0.00014,24.18678]
[1778763773344,35.41,79757.48,0.0,-0.29846,0.00014,24.18678]
[1778763773410,35.41,79757.48,0.0,-0.29846,0.00014,24.18678]
[1778763773542,35.41,79757.57,0.0,-0.29845,0.00014,24.18639]
[1778763779975,35.41,79756.31,0.0,-0.29863,0.00014,24.19276]
[1778763780193,35.41,79756.31,0.0,-0.29863,0.00014,24.19276]
[1778763780602,35.41,79755.67,0.0,-0.29873,0.00014,24.19596]
[1778763780667,35.41,79755.67,0.0,-0.29873,0.00014,24.19596]
[1778763780863,35.41,79755.67,0.0,-0.29873,0.00014,24.19596]
[1778763780981,35.41,79755.67,0.0,-0.29873,0.00014,24.19596]
[1778763781040,35.41,79780.34,0.0,-0.29527,0.00014,24.0749]
[1778763781932,35.41,79780.34,0.0,-0.29527,0.00014,24.0749]
[1778763781936,35.41,79793.24,0.0,-0.29347,0.00014,24.0111]
[1778763782658,35.41,79793.24,0.0,-0.29347,0.00014,24.0111]
[1778763782796,35.41,79793.24,0.0,-0.29347,0.00014,24.0111]
[1778763783088,35.41,79793.24,0.0,-0.29347,0.00014,24.0111]
[1778763783213,35.41,79793.24,0.0,-0.29347,0.00014,24.0111]
[1778763783227,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763783297,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763783371,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763783503,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763783531,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763783725,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763783781,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763783929,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763783963,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763784132,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763784159,35.42,79784.66,0.0,-0.29468,0.00014,24.05394]
[1778763784191,35.42,79783.05,0.0,-0.29491,0.00014,24.06209]
[1778763784354,35.42,79783.05,0.0,-0.29491,0.00014,24.06209]
[1778763784370,35.42,79783.05,0.0,-0.29491,0.00014,24.06209]
[1778763784579,35.42,79783.05,0.0,-0.29491,0.00014,24.06209]
[1778763784605,35.42,79783.05,0.0,-0.29491,0.00014,24.06209]
[1778763784612,35.42,79783.05,0.0,-0.29491,0.00014,24.06209]
[1778763784675,35.42,79782.91,0.0,-0.29493,0.00014,24.06295]
[1778763789825,35.42,79789.41,0.0,-0.29404,0.00014,24.0314]
[1778763795613,35.43,79793.74,0.0,-0.29347,0.00014,24.01107]
[1778763796186,35.43,79794.42,0.0,-0.29338,0.00014,24.00789]
[1778763799230,35.43,79785.54,0.0,-0.29463,0.00014,24.05254]
[1778763802214,35.43,79793.85,0.0,-0.29349,0.00014,24.01181]
[1778763806248,35.44,79783.66,0.0,-0.29493,0.00014,24.06314]
[1778763807871,35.44,79778.66,0.0,-0.29563,0.00014,24.08799]
[1778763808218,35.44,79772.37,0.0,-0.29652,0.00014,24.11908]
[1778763812148,35.44,79762.53,0.0,-0.29788,0.00014,24.1638]
[1778763813907,35.44,79756.41,0.0,-0.29874,0.00014,24.19369]
[1778763813936,35.44,79756.41,0.0,-0.29874,0.00014,24.19369]
[1778763814160,35.44,79753.91,0.0,-0.29909,0.00014,24.20588]
[1778763814289,35.44,79753.91,0.0,-0.29909,0.00014,24.20588]
[1778763814773,35.44,79753.91,0.0,-0.29909,0.00014,24.2059]
[1778763816918,35.44,79758.46,0.0,-0.29846,0.00014,24.18379]
[1778763816926,35.44,79758.46,0.0,-0.29846,0.00014,24.18379]
[1778763816964,35.44,79760.14,0.0,-0.29822,0.00014,24.17564]
[1778763822098,35.44,79763.91,0.0,-0.2977,0.00014,24.15745]
[1778763827751,35.45,79769.47,0.0,-0.29693,0.00014,24.13048]
[1778763832903,35.45,79774.57,0.0,-0.29623,0.00014,24.10595]
[1778763837935,35.45,79767.42,0.0,-0.29723,0.00014,24.14134]
[1778763842970,35.45,79767.73,0.0,-0.2972,0.00014,24.14007]
[1778763848013,35.45,79773.81,0.0,-0.29635,0.00014,24.11043]
[1778763853041,35.45,79774.59,0.0,-0.29625,0.00014,24.10688]
[1778763858074,35.46,79771.31,0.0,-0.29672,0.00014,24.12327]
[1778763864116,35.46,79767.55,0.0,-0.29725,0.00014,24.14195]
[1778763869151,35.46,79765.34,0.0,-0.29756,0.00014,24.15287]
[1778763874189,35.46,79774.91,0.0,-0.2962,0.00014,24.10225]
[1778763878844,35.46,79773.45,0.0,-0.29642,0.00014,24.10971]
[1778763880382,35.46,79782.06,0.0,-0.29522,0.00014,24.06747]
[1778763882291,35.46,79791.45,0.0,-0.29391,0.00014,24.0212]
[1778763887311,35.46,79793.53,0.0,-0.29364,0.00014,24.01147]
[1778763888337,35.47,79796.09,0.0,-0.29329,0.00014,23.99892]
[1778763888346,35.47,79796.09,0.0,-0.29329,0.00014,23.99892]
[1778763888524,35.47,79796.09,0.0,-0.29329,0.00014,23.99909]
[1778763888745,35.47,79796.09,0.0,-0.29329,0.00014,23.99909]
[1778763888974,35.47,79796.09,0.0,-0.29329,0.00014,23.99909]
[1778763889002,35.47,79796.09,0.0,-0.29329,0.00014,23.99909]
[1778763889279,35.47,79796.09,0.0,-0.29329,0.00014,23.99909]
[1778763889297,35.47,79796.5,0.0,-0.29324,0.00014,23.99724]
[1778763889356,35.47,79796.5,0.0,-0.29324,0.00014,23.99724]
[1778763889488,35.47,79796.5,0.0,-0.29324,0.00014,23.99724]
[1778763889665,35.47,79796.5,0.0,-0.29324,0.00014,23.99724]
[1778763889697,35.47,79796.5,0.0,-0.29324,0.00014,23.99724]
[1778763889739,35.47,79796.5,0.0,-0.29324,0.00014,23.99724]
[1778763889936,35.47,79796.5,0.0,-0.29324,0.00014,23.99724]
[1778763890063,35.47,79796.5,0.0,-0.29324,0.00014,23.99724]
[1778763890321,35.47,79803.02,0.0,-0.29234,0.00014,23.96492]
[1778763890441,35.47,79803.02,0.0,-0.29234,0.00014,23.96492]
[1778763890663,35.47,79803.02,0.0,-0.29234,0.00014,23.96492]
[1778763890789,35.47,79803.02,0.0,-0.29234,0.00014,23.96492]
[1778763890946,35.47,79803.02,0.0,-0.29234,0.00014,23.96492]
[1778763891187,35.47,79803.02,0.0,-0.29234,0.00014,23.96492]
[1778763891250,35.47,79803.02,0.0,-0.29234,0.00014,23.96492]
[1778763891325,35.47,79824.82,0.0,-0.28933,0.00014,23.8556]
[1778763891588,35.47,79824.82,0.0,-0.28933,0.00014,23.8556]
[1778763891639,35.47,79824.82,0.0,-0.28933,0.00014,23.8556]
[1778763891700,35.47,79824.82,0.0,-0.28933,0.00014,23.8556]
[1778763892332,35.47,79834.66,0.0,-0.28797,0.00014,23.80573]
[1778763895987,35.47,79827.88,0.0,-0.28891,0.00014,23.84026]
[1778763896072,35.47,79827.88,0.0,-0.28891,0.00014,23.84026]
[1778763896361,35.47,79826.52,0.0,-0.28909,0.00014,23.84717]
[1778763896396,35.47,79826.52,0.0,-0.28909,0.00014,23.84717]
[1778763896439,35.47,79826.52,0.0,-0.28909,0.00014,23.84717]
[1778763898094,35.47,79826.22,0.0,-0.28914,0.00014,23.84872]
[1778763898103,35.47,79826.22,0.0,-0.28914,0.00014,23.84872]
[1778763898156,35.47,79826.11,0.0,-0.28915,0.00014,23.8493]
[1778763900364,35.47,79826.11,0.0,-0.28915,0.00014,23.8493]
[1778763901274,35.47,79826.03,0.0,-0.28917,0.00014,23.84979]
[1778763906313,35.47,79822.29,0.0,-0.28969,0.00014,23.86877]
[1778763911352,35.47,79825.93,0.0,-0.28919,0.00014,23.85056]
[1778763912223,35.47,79821.87,0.0,-0.28975,0.00014,23.87111]
[1778763912298,35.47,79818.49,0.0,-0.29022,0.00014,23.88817]
[1778763913981,35.47,79815.47,0.0,-0.29064,0.00014,23.90338]
[1778763914052,35.47,79815.47,0.0,-0.29064,0.00014,23.90338]
[1778763914179,35.47,79809.92,0.0,-0.2914,0.00014,23.93122]
[1778763914817,35.47,79809.92,0.0,-0.2914,0.00014,23.93122]
[1778763915285,35.47,79809.92,0.0,-0.2914,0.00014,23.93122]
[1778763917167,35.47,79826.1,0.0,-0.28916,0.00014,23.84973]
[1778763922204,35.47,79822.63,0.0,-0.28965,0.00014,23.86734]
[1778763922632,35.47,79822.83,0.0,-0.28962,0.00014,23.86637]
[1778763924420,35.47,79833.37,0.0,-0.28817,0.00014,23.81308]
[1778763926015,35.47,79837.39,0.0,-0.28761,0.00014,23.79273]
[1778763926026,35.47,79837.39,0.0,-0.28761,0.00014,23.79273]
[1778763926338,35.47,79836.84,0.0,-0.28769,0.00014,23.79562]
[1778763929012,35.48,79838.03,0.0,-0.28753,0.00014,23.78976]
[1778763929314,35.48,79837.27,0.0,-0.28764,0.00014,23.79372]
[1778763933404,35.48,79838.52,0.0,-0.28744,0.00014,23.78349]
[1778763933425,35.47,79838.61,0.0,-0.28743,0.00014,23.7828]
[1778763934309,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763934532,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763934562,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763934578,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763934802,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763934887,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763935012,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763935046,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763935222,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763935255,35.47,79840.19,0.0,-0.2872,0.00014,23.77453]
[1778763935321,35.47,79842.0,0.0,-0.28695,0.00014,23.76509]
[1778763935437,35.47,79842.0,0.0,-0.28695,0.00014,23.76509]
[1778763935467,35.47,79842.0,0.0,-0.28695,0.00014,23.76509]
[1778763935641,35.47,79842.0,0.0,-0.28695,0.00014,23.76509]
[1778763935730,35.47,79842.0,0.0,-0.28695,0.00014,23.76509]
[1778763935853,35.47,79842.0,0.0,-0.28695,0.00014,23.76509]
[1778763935991,35.47,79842.0,0.0,-0.28695,0.00014,23.76509]
[1778763936021,35.47,79842.0,0.0,-0.28695,0.00014,23.76509]
[1778763936151,35.47,79841.8,0.0,-0.28697,0.00014,23.76591]
[1778763936567,35.47,79841.8,0.0,-0.28697,0.00014,23.76591]
[1778763936580,35.47,79841.8,0.0,-0.28697,0.00014,23.76591]
[1778763936674,35.47,79841.8,0.0,-0.28697,0.00014,23.76591]
[1778763937295,35.47,79841.8,0.0,-0.28697,0.00014,23.76591]
[1778763937311,35.47,79841.8,0.0,-0.28697,0.00014,23.76591]
[1778763937323,35.47,79841.8,0.0,-0.28697,0.00014,23.76591]
[1778763937385,35.47,79842.34,0.0,-0.28689,0.00014,23.76295]
[1778763942950,35.46,79845.18,0.0,-0.28647,0.00014,23.74734]
[1778763948007,35.46,79842.91,0.0,-0.28677,0.00014,23.75822]
[1778763954243,35.46,79843.51,0.0,-0.28666,0.00014,23.75407]
[1778763959801,35.45,79842.33,0.0,-0.28679,0.00014,23.75903]
[1778763964837,35.45,79844.75,0.0,-0.28644,0.00014,23.74601]
[1778763966852,35.45,79836.05,0.0,-0.28764,0.00014,23.7902]
[1778763967918,35.45,79836.05,0.0,-0.28764,0.00014,23.7902]
[1778763970204,35.45,79833.25,0.0,-0.28802,0.00014,23.80445]
[1778763970709,35.45,79827.33,0.0,-0.28884,0.00014,23.8346]
[1778763973296,35.45,79825.67,0.0,-0.28908,0.00014,23.84318]
[1778763973397,35.45,79825.94,0.0,-0.28904,0.00014,23.84189]
[1778763979427,35.45,79832.81,0.0,-0.2881,0.00014,23.8075]
[1778763984479,35.45,79832.73,0.0,-0.28813,0.00014,23.80852]
[1778763990020,35.45,79836.19,0.0,-0.28766,0.00014,23.79121]
[1778763995051,35.45,79841.17,0.0,-0.28693,0.00014,23.76126]
[1778764000086,35.45,79837.75,0.0,-0.28739,0.00014,23.77809]
[1778764005123,35.44,79837.5,0.0,-0.28741,0.00014,23.77871]
[1778764010157,35.44,79832.29,0.0,-0.28812,0.00014,23.80506]
[1778764013445,35.45,79822.68,0.0,-0.28946,0.00014,23.8541]
[1778764019125,35.45,79822.44,0.0,-0.2895,0.00014,23.85577]
[1778764022098,35.45,79818.15,0.0,-0.2901,0.00014,23.8777]
[1778764022243,35.45,79818.15,0.0,-0.2901,0.00014,23.87779]
[1778764025407,35.45,79806.46,0.0,-0.29173,0.00014,23.93675]
[1778764027144,35.45,79806.46,0.0,-0.29173,0.00014,23.93679]
[1778764027179,35.45,79806.46,0.0,-0.29173,0.00014,23.93679]
[1778764032383,35.45,79803.21,0.0,-0.29218,0.00014,23.95307]
[1778764035692,35.45,79806.1,0.0,-0.29178,0.00014,23.93847]
[1778764035704,35.45,79806.1,0.0,-0.29178,0.00014,23.93847]
[1778764036343,35.45,79807.96,0.0,-0.29152,0.00014,23.92912]
[1778764040584,35.45,79805.34,0.0,-0.29188,0.00014,23.94215]
[1778764041406,35.45,79808.08,0.0,-0.2915,0.00014,23.92838]
[1778764046422,35.45,79808.93,0.0,-0.29138,0.00014,23.924]
[1778764051478,35.45,79811.59,0.0,-0.29101,0.00014,23.91051]
[1778764056522,35.45,79811.91,0.0,-0.29094,0.00014,23.90493]
[1778764059076,35.45,79812.15,0.0,-0.2909,0.00014,23.90365]
[1778764061231,35.45,79804.19,0.0,-0.292,0.00014,23.9435]
[1778764061517,35.45,79803.09,0.0,-0.29215,0.00014,23.94893]
[1778764067157,35.44,79802.69,0.0,-0.2922,0.00014,23.95064]
[1778764071366,35.44,79799.6,0.0,-0.29262,0.00014,23.96572]
[1778764071442,35.44,79801.6,0.0,-0.29234,0.00014,23.95565]
[1778764075198,35.45,79800.37,0.0,-0.29253,0.00014,23.96251]
[1778764075307,35.45,79797.94,0.0,-0.29288,0.00014,23.97487]
[1778764080462,35.45,79791.8,0.0,-0.29375,0.00014,24.00608]
[1778764082664,35.46,79779.83,0.0,-0.29544,0.00014,24.06608]
[1778764085423,35.46,79769.91,0.0,-0.29684,0.00014,24.11531]
[1778764087123,35.46,79768.44,0.0,-0.29705,0.00014,24.12263]
[1778764087477,35.46,79768.44,0.0,-0.29705,0.00014,24.12263]
[1778764087566,35.46,79768.44,0.0,-0.29705,0.00014,24.12263]
[1778764087794,35.46,79766.42,0.0,-0.29733,0.00014,24.13262]
[1778764087873,35.46,79767.63,0.0,-0.29716,0.00014,24.12678]
[1778764091937,35.46,79777.16,0.0,-0.29584,0.00014,24.08027]
[1778764094507,35.46,79788.1,0.0,-0.29432,0.00014,24.02668]
[1778764099790,35.47,79791.43,0.0,-0.29389,0.00014,24.01118]
[1778764101488,35.47,79791.43,0.0,-0.29389,0.00014,24.01118]
[1778764102152,35.47,79792.02,0.0,-0.29382,0.00014,24.00866]
[1778764102315,35.47,79792.02,0.0,-0.29382,0.00014,24.00866]
[1778764102326,35.47,79792.02,0.0,-0.29382,0.00014,24.00866]
[1778764102437,35.47,79792.02,0.0,-0.29382,0.00014,24.00866]
[1778764102541,35.47,79792.02,0.0,-0.29382,0.00014,24.00866]
[1778764102509,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764102613,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764102770,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764102792,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764102993,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764103027,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764103208,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764103236,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764103412,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764103442,35.47,79804.8,0.0,-0.29204,0.00014,23.9452]
[1778764103543,35.47,79810.4,0.0,-0.29127,0.00014,23.91742]
[1778764103613,35.47,79810.4,0.0,-0.29127,0.00014,23.91742]
[1778764103646,35.47,79810.4,0.0,-0.29127,0.00014,23.91742]
[1778764103654,35.47,79810.4,0.0,-0.29127,0.00014,23.91742]
[1778764104085,35.47,79815.6,0.0,-0.29056,0.00014,23.89159]
[1778764105136,35.47,79815.6,0.0,-0.29056,0.00014,23.89159]
[1778764105165,35.47,79815.6,0.0,-0.29056,0.00014,23.89159]
[1778764105520,35.48,79815.39,0.0,-0.2906,0.00014,23.89296]
[1778764106748,35.48,79815.18,0.0,-0.29063,0.00014,23.89432]
[1778764106914,35.48,79815.83,0.0,-0.29055,0.00014,23.89136]
[1778764110370,35.48,79815.9,0.0,-0.29056,0.00014,23.89161]
[1778764110541,35.48,79816.11,0.0,-0.29054,0.00014,23.89086]
[1778764112368,35.49,79815.74,0.0,-0.29057,0.00014,23.88919]
[1778764117382,35.49,79816.83,0.0,-0.29046,0.00014,23.88517]
[1778764121883,35.5,79819.88,0.0,-0.29008,0.00014,23.8713]
[1778764126511,35.51,79830.55,0.0,-0.28864,0.00014,23.81897]
[1778764131569,35.52,79831.36,0.0,-0.28857,0.00014,23.81623]
[1778764136603,35.52,79838.45,0.0,-0.28761,0.00014,23.78111]
[1778764141609,35.52,79837.46,0.0,-0.28776,0.00014,23.78642]
[1778764146636,35.53,79833.19,0.0,-0.28837,0.00014,23.80919]
[1778764149460,35.53,79832.95,0.0,-0.28842,0.00014,23.81106]
[1778764154515,35.54,79826.39,0.0,-0.28935,0.00014,23.84523]
[1778764159516,35.54,79829.3,0.0,-0.28898,0.00014,23.8315]
[1778764164541,35.54,79824.38,0.0,-0.28968,0.00014,23.85722]
[1778764166674,35.55,79815.7,0.0,-0.29089,0.00014,23.90141]
[1778764171981,35.55,79810.83,0.0,-0.29158,0.00014,23.92318]
[1778764176984,35.56,79808.93,0.0,-0.29187,0.00014,23.93379]
[1778764182003,35.57,79807.6,0.0,-0.29208,0.00014,23.94153]
[1778764184373,35.57,79807.56,0.0,-0.2921,0.00014,23.94216]
[1778764184557,35.57,79807.56,0.0,-0.2921,0.00014,23.94216]
[1778764186522,35.57,79790.29,0.0,-0.29451,0.00014,24.02839]
[1778764186997,35.57,79790.29,0.0,-0.29451,0.00014,24.02839]
[1778764187594,35.57,79789.47,0.0,-0.29463,0.00014,24.03259]
[1778764192331,35.57,79787.51,0.0,-0.29491,0.00014,24.04276]
[1778764192665,35.58,79787.32,0.0,-0.29494,0.00014,24.04381]
[1778764196432,35.58,79791.41,0.0,-0.29439,0.00014,24.024]
[1778764196438,35.58,79791.41,0.0,-0.29439,0.00014,24.024]
[1778764196441,35.58,79791.41,0.0,-0.29439,0.00014,24.024]
[1778764198477,35.58,79792.09,0.0,-0.2943,0.00014,24.0209]
[1778764198557,35.58,79792.09,0.0,-0.2943,0.00014,24.02104]
[1778764200558,35.58,79778.65,0.0,-0.29618,0.00014,24.08743]
[1778764203517,35.58,79773.46,0.0,-0.29691,0.00014,24.11307]
[1778764208552,35.58,79776.97,0.0,-0.29643,0.00014,24.09627]
[1778764213585,35.59,79776.65,0.0,-0.29649,0.00014,24.09828]
[1778764215680,35.59,79776.48,0.0,-0.29651,0.00014,24.09921]
[1778764215725,35.59,79772.97,0.0,-0.29701,0.00014,24.11645]
[1778764221641,35.59,79770.49,0.0,-0.29736,0.00014,24.1289]
[1778764226676,35.59,79770.22,0.0,-0.29741,0.00014,24.13046]
[1778764231711,35.59,79769.33,0.0,-0.29751,0.00014,24.13122]
[1778764236746,35.59,79768.33,0.0,-0.29766,0.00014,24.13629]
[1778764241782,35.6,79768.75,0.0,-0.29761,0.00014,24.1345]
[1778764247745,35.6,79767.96,0.0,-0.29772,0.00014,24.13857]
[1778764254754,35.6,79760.68,0.0,-0.29875,0.00014,24.17431]
[1778764261922,35.6,79772.0,0.0,-0.29719,0.00014,24.11993]
[1778764266203,35.6,79771.01,0.0,-0.29733,0.00014,24.12505]
[1778764269629,35.61,79776.7,0.0,-0.29655,0.00014,24.09772]
[1778764274629,35.61,79775.87,0.0,-0.29669,0.00014,24.10244]
[1778764279650,35.61,79773.94,0.0,-0.29697,0.00014,24.11249]
[1778764284657,35.62,79774.81,0.0,-0.29687,0.00014,24.10885]
[1778764287246,35.62,79776.03,0.0,-0.29671,0.00014,24.10326]
[1778764287721,35.62,79776.03,0.0,-0.29671,0.00014,24.10326]
[1778764287804,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764287885,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764287995,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764288154,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764288204,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764288335,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764288401,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764288427,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764288604,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764288635,35.62,79783.16,0.0,-0.29572,0.00014,24.0685]
[1778764288704,35.62,79799.68,0.0,-0.29343,0.00014,23.98726]
[1778764288824,35.62,79799.68,0.0,-0.29343,0.00014,23.98726]
[1778764288847,35.62,79799.68,0.0,-0.29343,0.00014,23.98726]
[1778764289031,35.62,79799.68,0.0,-0.29343,0.00014,23.98726]
[1778764289053,35.62,79799.68,0.0,-0.29343,0.00014,23.98726]
[1778764289233,35.62,79799.68,0.0,-0.29343,0.00014,23.98726]
[1778764289250,35.62,79807.27,0.0,-0.29238,0.00014,23.94984]
[1778764291187,35.62,79807.27,0.0,-0.29239,0.00014,23.95011]
[1778764291222,35.62,79807.27,0.0,-0.29239,0.00014,23.95011]
[1778764291245,35.62,79807.27,0.0,-0.29239,0.00014,23.95011]
[1778764291272,35.62,79807.27,0.0,-0.29239,0.00014,23.95011]
[1778764291788,35.62,79811.91,0.0,-0.29173,0.00014,23.92345]
[1778764291981,35.62,79811.91,0.0,-0.29173,0.00014,23.92345]
[1778764292009,35.62,79811.91,0.0,-0.29173,0.00014,23.92345]
[1778764292058,35.62,79811.91,0.0,-0.29173,0.00014,23.92345]
[1778764292149,35.62,79811.91,0.0,-0.29173,0.00014,23.92345]
[1778764292379,35.63,79825.77,0.0,-0.28982,0.00014,23.8544]
[1778764294440,35.63,79825.77,0.0,-0.28983,0.00014,23.8547]
[1778764294447,35.63,79825.77,0.0,-0.28983,0.00014,23.8547]
[1778764294774,35.63,79838.33,0.0,-0.28811,0.00014,23.79178]
[1778764295196,35.63,79838.33,0.0,-0.28811,0.00014,23.79178]
[1778764295209,35.63,79838.33,0.0,-0.28811,0.00014,23.79178]
[1778764296094,35.63,79838.9,0.0,-0.28804,0.00014,23.78899]
[1778764296183,35.63,79838.9,0.0,-0.28804,0.00014,23.78899]
[1778764296284,35.63,79839.6,0.0,-0.28794,0.00014,23.78554]
[1778764296975,35.63,79839.6,0.0,-0.28794,0.00014,23.78554]
[1778764297209,35.63,79839.6,0.0,-0.28795,0.00014,23.78563]
[1778764302241,35.63,79834.85,0.0,-0.28861,0.00014,23.81002]
[1778764307276,35.63,79838.58,0.0,-0.28811,0.00014,23.79157]
[1778764312312,35.64,79842.58,0.0,-0.28757,0.00014,23.77169]
[1778764317349,35.64,79843.16,0.0,-0.2875,0.00014,23.76919]
[1778764318632,35.64,79843.16,0.0,-0.2875,0.00014,23.76919]
[1778764318644,35.64,79843.16,0.0,-0.2875,0.00014,23.76919]
[1778764318738,35.64,79851.57,0.0,-0.28634,0.00014,23.72628]
[1778764323804,35.63,79850.37,0.0,-0.28648,0.00014,23.73154]
[1778764323927,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764323932,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764323970,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324191,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324335,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324422,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324542,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324597,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324787,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324811,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324825,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324826,35.63,79849.65,0.0,-0.28658,0.00014,23.73499]
[1778764324638,35.63,79846.75,0.0,-0.28698,0.00014,23.74984]
[1778764325670,35.63,79846.75,0.0,-0.28698,0.00014,23.74984]
[1778764325713,35.63,79846.75,0.0,-0.28698,0.00014,23.74984]
[1778764325725,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326054,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326074,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326363,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326404,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326528,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326555,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326574,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326661,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326774,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326794,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326812,35.63,79844.75,0.0,-0.28725,0.00014,23.76009]
[1778764326753,35.63,79844.81,0.0,-0.28725,0.00014,23.75987]
[1778764327804,35.63,79841.06,0.0,-0.28776,0.00014,23.77896]
[1778764329828,35.63,79838.38,0.0,-0.28813,0.00014,23.79258]
[1778764329845,35.63,79838.38,0.0,-0.28814,0.00014,23.79264]
[1778764329911,35.63,79838.38,0.0,-0.28814,0.00014,23.79264]
[1778764330442,35.63,79837.9,0.0,-0.2882,0.00014,23.79511]
[1778764335712,35.64,79836.12,0.0,-0.28845,0.00014,23.80432]
[1778764341519,35.64,79834.33,0.0,-0.2887,0.00014,23.81357]
[1778764346553,35.64,79836.67,0.0,-0.28839,0.00014,23.80197]
[1778764351588,35.64,79835.91,0.0,-0.28848,0.00014,23.8022]
[1778764356623,35.64,79837.43,0.0,-0.28827,0.00014,23.79468]
[1778764361678,35.64,79834.65,0.0,-0.28866,0.00014,23.80883]
[1778764364762,35.64,79846.16,0.0,-0.28708,0.00014,23.75066]
[1778764367704,35.64,79858.37,0.0,-0.28541,0.00014,23.6886]
[1778764372740,35.64,79854.23,0.0,-0.28599,0.00014,23.71014]
[1778764377774,35.65,79855.38,0.0,-0.28584,0.00014,23.70479]
[1778764382809,35.65,79855.34,0.0,-0.28586,0.00014,23.7055]
[1778764387844,35.65,79855.61,0.0,-0.28583,0.00014,23.70461]
[1778764392879,35.65,79856.97,0.0,-0.28566,0.00014,23.69816]
[1778764397914,35.66,79855.5,0.0,-0.28587,0.00014,23.70614]
[1778764403651,35.66,79855.01,0.0,-0.28594,0.00014,23.70872]
[1778764408711,35.66,79854.17,0.0,-0.28608,0.00014,23.71369]
[1778764411005,35.66,79838.78,0.0,-0.28817,0.00014,23.78813]
[1778764416055,35.66,79838.81,0.0,-0.28817,0.00014,23.78801]
[1778764422084,35.66,79839.45,0.0,-0.28808,0.00014,23.78492]
[1778764427725,35.66,79837.62,0.0,-0.28834,0.00014,23.79435]
[1778764432768,35.66,79837.21,0.0,-0.2884,0.00014,23.79661]
[1778764438200,35.67,79839.51,0.0,-0.28809,0.00014,23.78539]
[1778764440898,35.67,79848.14,0.0,-0.28692,0.00014,23.74202]
[1778764446256,35.67,79848.51,0.0,-0.28689,0.00014,23.74088]
[1778764451291,35.67,79838.62,0.0,-0.28826,0.00014,23.79145]
[1778764452388,35.67,79838.62,0.0,-0.28826,0.00014,23.79145]
[1778764452911,35.67,79826.44,0.0,-0.28993,0.00014,23.85273]
[1778764457919,35.67,79826.65,0.0,-0.2899,0.00014,23.85174]
[1778764460383,35.67,79825.32,0.0,-0.29009,0.00014,23.85847]
[1778764460589,35.67,79825.32,0.0,-0.29009,0.00014,23.85847]
[1778764466984,35.67,79824.47,0.0,-0.29021,0.00014,23.86276]
[1778764477473,35.68,79829.16,0.0,-0.28954,0.00014,23.83558]
[1778764482508,35.68,79834.06,0.0,-0.28887,0.00014,23.81104]
[1778764483203,35.68,79834.06,0.0,-0.28887,0.00014,23.81104]
[1778764487271,35.68,79843.45,0.0,-0.28759,0.00014,23.76386]
[1778764487610,35.68,79843.45,0.0,-0.28759,0.00014,23.76386]
[1778764488830,35.68,79846.13,0.0,-0.28722,0.00014,23.75035]
[1778764488863,35.68,79846.13,0.0,-0.28722,0.00014,23.75035]
[1778764488964,35.68,79850.22,0.0,-0.28665,0.00014,23.72935]
[1778764493727,35.67,79852.41,0.0,-0.28633,0.00014,23.71732]
[1778764493739,35.67,79852.41,0.0,-0.28633,0.00014,23.71732]
[1778764494003,35.67,79852.51,0.0,-0.28631,0.00014,23.71658]
[1778764499003,35.67,79849.23,0.0,-0.28676,0.00014,23.7331]
[1778764504662,35.67,79846.11,0.0,-0.28719,0.00014,23.74902]
[1778764509691,35.67,79852.91,0.0,-0.28626,0.00014,23.71462]
[1778764514722,35.67,79853.88,0.0,-0.28613,0.00014,23.70988]
[1778764515818,35.67,79852.92,0.0,-0.28626,0.00014,23.7148]
[1778764515958,35.67,79852.51,0.0,-0.28632,0.00014,23.71693]
[1778764521782,35.67,79850.19,0.0,-0.28664,0.00014,23.72894]
[1778764526816,35.67,79851.58,0.0,-0.28646,0.00014,23.72203]
[1778764532056,35.67,79857.52,0.0,-0.28562,0.00014,23.6877]
[1778764533867,35.67,79868.63,0.0,-0.28409,0.00014,23.63048]
[1778764538900,35.67,79873.85,0.0,-0.28337,0.00014,23.60334]
[1778764542844,35.67,79874.72,0.0,-0.28325,0.00014,23.59867]
[1778764542865,35.67,79874.72,0.0,-0.28325,0.00014,23.59867]
[1778764542933,35.67,79874.86,0.0,-0.28323,0.00014,23.59788]
[1778764545738,35.67,79881.09,0.0,-0.28238,0.00014,23.56565]
[1778764545837,35.67,79881.09,0.0,-0.28238,0.00014,23.56565]
[1778764545950,35.67,79881.69,0.0,-0.28229,0.00014,23.56249]
[1778764546990,35.67,79893.38,0.0,-0.2807,0.00014,23.50183]
[1778764551025,35.67,79890.21,0.0,-0.28113,0.00014,23.51807]
[1778764551081,35.67,79912.45,0.0,-0.27812,0.00013,23.40202]
[1778764551839,35.67,79912.45,0.0,-0.27812,0.00013,23.40202]
[1778764551921,35.67,79912.45,0.0,-0.27812,0.00013,23.40202]
[1778764552001,35.67,79912.7,0.0,-0.27808,0.00013,23.40071]
[1778764552717,35.67,79912.7,0.0,-0.27808,0.00013,23.40071]
[1778764553058,35.66,79931.97,0.0,-0.27549,0.00013,23.29917]
[1778764554007,35.67,79931.6,0.0,-0.27554,0.00013,23.30127]
[1778764557083,35.67,79936.61,0.0,-0.27488,0.00013,23.27505]
[1778764557125,35.67,79939.31,0.0,-0.27452,0.00013,23.2609]
[1778764559200,35.67,79940.44,0.0,-0.27438,0.00013,23.2553]
[1778764560050,35.67,79941.44,0.0,-0.27425,0.00013,23.25019]
[1778764565084,35.68,79934.04,0.0,-0.27527,0.00013,23.29051]
[1778764566306,35.68,79933.54,0.0,-0.27534,0.00013,23.29333]
[1778764566438,35.68,79933.54,0.0,-0.27534,0.00013,23.29333]
[1778764566466,35.68,79933.54,0.0,-0.27534,0.00013,23.29333]
[1778764566617,35.68,79933.54,0.0,-0.27534,0.00013,23.29333]
[1778764566801,35.68,79933.54,0.0,-0.27534,0.00013,23.29333]
[1778764566950,35.68,79933.54,0.0,-0.27534,0.00013,23.29333]
[1778764567100,35.68,79930.94,0.0,-0.2757,0.00013,23.30741]
[1778764567449,35.68,79930.94,0.0,-0.2757,0.00013,23.30741]
[1778764567518,35.68,79930.94,0.0,-0.2757,0.00013,23.30741]
[1778764567553,35.68,79930.94,0.0,-0.2757,0.00013,23.30741]
[1778764567718,35.68,79930.94,0.0,-0.2757,0.00013,23.30741]
[1778764567733,35.68,79930.94,0.0,-0.2757,0.00013,23.30741]
[1778764567741,35.68,79930.94,0.0,-0.2757,0.00013,23.30741]
[1778764567746,35.68,79930.94,0.0,-0.2757,0.00013,23.30741]
[1778764568107,35.68,79920.51,0.0,-0.2771,0.00013,23.36241]
[1778764569514,35.68,79914.19,0.0,-0.27795,0.00013,23.3957]
[1778764570410,35.68,79915.18,0.0,-0.27782,0.00013,23.39059]
[1778764573254,35.68,79904.57,0.0,-0.27925,0.00014,23.44624]
[1778764573685,35.68,79905.41,0.0,-0.27914,0.00014,23.4419]
[1778764575852,35.68,79913.75,0.0,-0.27802,0.00013,23.39842]
[1778764576452,35.68,79913.75,0.0,-0.27802,0.00013,23.39842]
[1778764576463,35.68,79913.75,0.0,-0.27802,0.00013,23.39842]
[1778764577021,35.68,79913.59,0.0,-0.27804,0.00013,23.39935]
[1778764582031,35.68,79909.16,0.0,-0.27865,0.00013,23.4229]
[1778764583144,35.68,79900.41,0.0,-0.27984,0.00014,23.46872]
[1778764588145,35.68,79901.44,0.0,-0.2797,0.00014,23.46347]
[1778764591081,35.68,79913.37,0.0,-0.27807,0.00013,23.39741]
[1778764596090,35.69,79910.63,0.0,-0.27845,0.00013,23.41209]
[1778764598320,35.69,79910.52,0.0,-0.27847,0.00013,23.41284]
[1778764599137,35.69,79898.37,0.0,-0.28011,0.00014,23.47629]
[1778764600359,35.69,79894.95,0.0,-0.28057,0.00014,23.49406]
[1778764600428,35.69,79894.95,0.0,-0.28057,0.00014,23.49406]
[1778764606380,35.69,79896.48,0.0,-0.28036,0.00014,23.48577]
[1778764612068,35.68,79901.57,0.0,-0.27966,0.00014,23.45911]
[1778764617113,35.68,79909.77,0.0,-0.27855,0.00013,23.41624]
[1778764623128,35.68,79912.1,0.0,-0.27824,0.00013,23.40419]
[1778764624805,35.69,79894.77,0.0,-0.28059,0.00014,23.49468]
[1778764627057,35.68,79887.33,0.0,-0.2816,0.00014,23.53319]
[1778764627362,35.68,79887.33,0.0,-0.2816,0.00014,23.53319]
[1778764628133,35.68,79887.31,0.0,-0.2816,0.00014,23.53325]
[1778764633168,35.68,79892.63,0.0,-0.28087,0.00014,23.50549]
[1778764638183,35.68,79891.94,0.0,-0.28096,0.00014,23.50886]
[1778764643145,35.68,79883.25,0.0,-0.28213,0.00014,23.55347]
[1778764645335,35.68,79882.63,0.0,-0.28221,0.00014,23.55647]
[1778764645355,35.68,79882.63,0.0,-0.28221,0.00014,23.55647]
[1778764645587,35.68,79882.63,0.0,-0.28221,0.00014,23.55647]
[1778764645737,35.68,79882.63,0.0,-0.28221,0.00014,23.55647]
[1778764645829,35.68,79876.97,0.0,-0.28298,0.00014,23.58565]
[1778764647651,35.68,79876.97,0.0,-0.28298,0.00014,23.58554]
[1778764647826,35.68,79869.91,0.0,-0.28394,0.00014,23.62183]
[1778764650699,35.68,79870.32,0.0,-0.28388,0.00014,23.61986]
[1778764650801,35.68,79868.57,0.0,-0.28413,0.00014,23.6291]
[1778764656732,35.68,79864.94,0.0,-0.28462,0.00014,23.6445]
[1778764661767,35.69,79856.74,0.0,-0.28575,0.00014,23.68688]
[1778764667209,35.69,79856.6,0.0,-0.28578,0.00014,23.68802]
[1778764669003,35.69,79856.66,0.0,-0.28578,0.00014,23.6878]
[1778764669033,35.69,79856.66,0.0,-0.28578,0.00014,23.6878]
[1778764671328,35.69,79845.89,0.0,-0.28726,0.00014,23.74275]
[1778764676875,35.69,79838.86,0.0,-0.28822,0.00014,23.77836]
[1778764681907,35.69,79837.39,0.0,-0.28843,0.00014,23.78583]
[1778764686716,35.69,79834.43,0.0,-0.28883,0.00014,23.80076]
[1778764686742,35.69,79834.43,0.0,-0.28883,0.00014,23.80076]
[1778764686808,35.69,79834.43,0.0,-0.28883,0.00014,23.80076]
[1778764686832,35.69,79834.43,0.0,-0.28883,0.00014,23.80076]
[1778764686942,35.69,79829.3,0.0,-0.28954,0.00014,23.82651]
[1778764688507,35.69,79822.97,0.0,-0.29042,0.00014,23.85851]
[1778764688760,35.69,79822.97,0.0,-0.29042,0.00014,23.85851]
[1778764688956,35.69,79818.9,0.0,-0.29098,0.00014,23.87909]
[1778764690089,35.69,79818.9,0.0,-0.29098,0.00014,23.87909]
[1778764690140,35.69,79818.9,0.0,-0.29098,0.00014,23.87909]
[1778764690144,35.7,79808.68,0.0,-0.2924,0.00014,23.93015]
[1778764692984,35.7,79801.59,0.0,-0.2934,0.00014,23.9658]
[1778764693938,35.7,79801.59,0.0,-0.2934,0.00014,23.9658]
[1778764693973,35.7,79801.59,0.0,-0.2934,0.00014,23.9658]
[1778764695019,35.7,79794.32,0.0,-0.29441,0.00014,24.00178]
[1778764695071,35.7,79794.32,0.0,-0.29441,0.00014,24.00178]
[1778764700081,35.7,79792.83,0.0,-0.29463,0.00014,24.00966]
[1778764700586,35.7,79796.57,0.0,-0.29411,0.00014,23.99137]
[1778764701052,35.7,79796.57,0.0,-0.29412,0.00014,23.99149]
[1778764703648,35.71,79801.27,0.0,-0.29347,0.00014,23.96858]
[1778764704227,35.71,79800.48,0.0,-0.29359,0.00014,23.97262]
[1778764709067,35.71,79798.03,0.0,-0.29394,0.00014,23.98526]
[1778764709076,35.71,79798.03,0.0,-0.29394,0.00014,23.98526]
[1778764709212,35.71,79796.47,0.0,-0.29416,0.00014,23.99307]
[1778764713567,35.71,79796.11,0.0,-0.2942,0.00014,23.99144]
[1778764714217,35.71,79796.02,0.0,-0.29421,0.00014,23.99198]
[1778764718622,35.71,79794.42,0.0,-0.29445,0.00014,24.00023]
[1778764718671,35.71,79794.42,0.0,-0.29445,0.00014,24.00023]
[1778764718794,35.71,79794.42,0.0,-0.29445,0.00014,24.00023]
[1778764718942,35.71,79794.42,0.0,-0.29445,0.00014,24.00023]
[1778764719203,35.72,79773.88,0.0,-0.2973,0.00014,24.10069]
[1778764719283,35.72,79773.88,0.0,-0.2973,0.00014,24.10069]
[1778764719422,35.72,79773.88,0.0,-0.2973,0.00014,24.10069]
[1778764719726,35.72,79773.88,0.0,-0.2973,0.00014,24.10069]
[1778764719783,35.72,79773.88,0.0,-0.2973,0.00014,24.10069]
[1778764719925,35.72,79773.88,0.0,-0.2973,0.00014,24.10069]
[1778764720110,35.72,79773.88,0.0,-0.2973,0.00014,24.10069]
[1778764720127,35.72,79773.88,0.0,-0.2973,0.00014,24.10069]
[1778764720169,35.72,79773.88,0.0,-0.2973,0.00014,24.10069]
[1778764720197,35.72,79782.09,0.0,-0.29616,0.00014,24.06072]
[1778764720332,35.72,79782.09,0.0,-0.29616,0.00014,24.06072]
[1778764720378,35.72,79782.09,0.0,-0.29616,0.00014,24.06072]
[1778764720535,35.72,79782.09,0.0,-0.29616,0.00014,24.06072]
[1778764720560,35.72,79782.09,0.0,-0.29616,0.00014,24.06072]
[1778764720742,35.72,79782.09,0.0,-0.29616,0.00014,24.06072]
[1778764721198,35.72,79782.09,0.0,-0.29616,0.00014,24.06075]
[1778764722925,35.72,79789.7,0.0,-0.2951,0.00014,24.02355]
[1778764722936,35.72,79789.7,0.0,-0.2951,0.00014,24.02355]
[1778764723211,35.72,79790.56,0.0,-0.29499,0.00014,24.0194]
[1778764728246,35.72,79785.36,0.0,-0.29572,0.00014,24.04523]
[1778764730261,35.72,79771.22,0.0,-0.29769,0.00014,24.11419]
[1778764731079,35.72,79771.22,0.0,-0.29769,0.00014,24.11419]
[1778764731098,35.72,79771.22,0.0,-0.29769,0.00014,24.11419]
[1778764733525,35.72,79767.52,0.0,-0.2982,0.00014,24.13209]
[1778764734288,35.72,79760.42,0.0,-0.2992,0.00014,24.16635]
[1778764738111,35.72,79760.39,0.0,-0.2992,0.00014,24.16633]
[1778764738132,35.72,79760.39,0.0,-0.2992,0.00014,24.16633]
[1778764738133,35.72,79760.39,0.0,-0.2992,0.00014,24.16633]
[1778764738138,35.72,79760.39,0.0,-0.2992,0.00014,24.16633]
[1778764738212,35.72,79759.84,0.0,-0.29927,0.00014,24.16892]
[1778764740275,35.72,79759.84,0.0,-0.29927,0.00014,24.16892]
[1778764740287,35.72,79759.84,0.0,-0.29927,0.00014,24.16892]
[1778764740312,35.72,79758.57,0.0,-0.29945,0.00014,24.17497]
[1778764741295,35.72,79758.57,0.0,-0.29945,0.00014,24.17497]
[1778764740332,35.72,79758.38,0.0,-0.29947,0.00014,24.17582]
[1778764741316,35.72,79758.38,0.0,-0.29947,0.00014,24.17582]
[1778764745387,35.71,79754.66,0.0,-0.29998,0.00014,24.1934]
[1778764745393,35.71,79754.66,0.0,-0.29998,0.00014,24.1934]
[1778764745473,35.71,79756.63,0.0,-0.29971,0.00014,24.18386]
[1778764750480,35.71,79756.68,0.0,-0.29969,0.00014,24.18332]
[1778764751280,35.71,79756.68,0.0,-0.29969,0.00014,24.18332]
[1778764751625,35.71,79757.23,0.0,-0.29961,0.00014,24.18061]
[1778764751635,35.71,79757.23,0.0,-0.29961,0.00014,24.18061]
[1778764751638,35.71,79757.23,0.0,-0.29961,0.00014,24.18061]
[1778764751726,35.71,79756.87,0.0,-0.29966,0.00014,24.18227]
[1778764754020,35.71,79756.87,0.0,-0.29966,0.00014,24.1822]
[1778764754032,35.71,79756.87,0.0,-0.29966,0.00014,24.1822]
[1778764754075,35.71,79756.87,0.0,-0.29966,0.00014,24.1822]
[1778764754124,35.71,79761.24,0.0,-0.29905,0.00014,24.16108]
[1778764759464,35.71,79760.39,0.0,-0.29915,0.00014,24.16484]
[1778764764653,35.71,79758.74,0.0,-0.29938,0.00014,24.17258]
[1778764770542,35.71,79759.1,0.0,-0.29932,0.00014,24.1705]
[1778764772558,35.71,79767.45,0.0,-0.29813,0.00014,24.12628]
[1778764777592,35.7,79768.97,0.0,-0.29792,0.00014,24.11884]
[1778764782629,35.7,79773.78,0.0,-0.29724,0.00014,24.09539]
[1778764787662,35.7,79777.47,0.0,-0.29673,0.00014,24.07745]
[1778764792697,35.7,79781.76,0.0,-0.29613,0.00014,24.05659]
[1778764797732,35.71,79779.61,0.0,-0.29644,0.00014,24.06718]
[1778764802767,35.71,79776.97,0.0,-0.29681,0.00014,24.08016]
[1778764804787,35.71,79768.02,0.0,-0.29805,0.00014,24.12363]
[1778764806966,35.71,79763.63,0.0,-0.29867,0.00014,24.14483]
[1778764807572,35.71,79760.02,0.0,-0.29917,0.00014,24.16221]
[1778764814117,35.7,79762.15,0.0,-0.29886,0.00014,24.15156]
[1778764819167,35.7,79763.2,0.0,-0.29871,0.00014,24.14617]
[1778764824199,35.7,79763.48,0.0,-0.29866,0.00014,24.14455]
[1778764829241,35.7,79769.31,0.0,-0.29784,0.00014,24.11612]
[1778764834255,35.7,79769.38,0.0,-0.29781,0.00014,24.11188]
[1778764839255,35.7,79768.85,0.0,-0.29788,0.00014,24.11435]
[1778764841306,35.7,79778.42,0.0,-0.29654,0.00014,24.06779]
[1778764844958,35.7,79779.65,0.0,-0.29637,0.00014,24.06184]
[1778764845446,35.7,79779.77,0.0,-0.29636,0.00014,24.06126]
[1778764845655,35.7,79779.77,0.0,-0.29636,0.00014,24.06126]
[1778764846378,35.7,79796.32,0.0,-0.29406,0.00014,23.98017]
[1778764846739,35.7,79796.32,0.0,-0.29406,0.00014,23.98017]
[1778764847721,35.7,79796.69,0.0,-0.29401,0.00014,23.97834]
[1778764848089,35.7,79796.69,0.0,-0.29401,0.00014,23.97844]
[1778764851089,35.7,79802.47,0.0,-0.29321,0.00014,23.95014]
[1778764852684,35.7,79803.09,0.0,-0.29313,0.00014,23.94733]
[1778764852718,35.7,79803.09,0.0,-0.29313,0.00014,23.94733]
[1778764853265,35.7,79800.44,0.0,-0.29351,0.00014,23.96068]
[1778764855180,35.7,79800.44,0.0,-0.29351,0.00014,23.96068]
[1778764855218,35.7,79799.67,0.0,-0.29362,0.00014,23.96472]
[1778764860669,35.71,79803.71,0.0,-0.29308,0.00014,23.94527]
[1778764862494,35.71,79816.17,0.0,-0.29137,0.00014,23.88388]
[1778764863243,35.71,79816.17,0.0,-0.29137,0.00014,23.88388]
[1778764866242,35.71,79829.3,0.0,-0.28957,0.00014,23.81889]
[1778764871258,35.71,79832.06,0.0,-0.2892,0.00014,23.80521]
[1778764875427,35.71,79827.54,0.0,-0.28982,0.00014,23.82778]
[1778764875438,35.71,79834.96,0.0,-0.2888,0.00014,23.79075]
[1778764875635,35.71,79834.96,0.0,-0.2888,0.00014,23.79075]
[1778764876289,35.71,79834.96,0.0,-0.2888,0.00014,23.79075]
[1778764879310,35.71,79843.68,0.0,-0.2876,0.00014,23.74679]
[1778764880341,35.71,79843.68,0.0,-0.2876,0.00014,23.74679]
[1778764880442,35.71,79845.37,0.0,-0.28737,0.00014,23.73829]
[1778764881893,35.71,79845.37,0.0,-0.28738,0.00014,23.73835]
[1778764882383,35.71,79844.47,0.0,-0.2875,0.00014,23.74296]
[1778764887385,35.72,79843.44,0.0,-0.28765,0.00014,23.74842]
[1778764892415,35.72,79843.5,0.0,-0.28763,0.00014,23.74459]
[1778764896761,35.72,79838.72,0.0,-0.28829,0.00014,23.76903]
[1778764896774,35.72,79838.72,0.0,-0.28829,0.00014,23.76903]
[1778764902471,35.72,79834.1,0.0,-0.28893,0.00014,23.7925]
[1778764907502,35.72,79834.69,0.0,-0.28885,0.00014,23.78969]
[1778764912541,35.72,79840.49,0.0,-0.28806,0.00014,23.76076]
[1778764915482,35.72,79845.37,0.0,-0.2874,0.00014,23.73627]
[1778764917577,35.72,79855.95,0.0,-0.28595,0.00014,23.6826]
[1778764919304,35.72,79858.71,0.0,-0.28557,0.00014,23.66837]
[1778764921100,35.72,79868.96,0.0,-0.28416,0.00014,23.61571]
[1778764922097,35.72,79868.96,0.0,-0.28416,0.00014,23.61571]
[1778764922304,35.72,79868.96,0.0,-0.28416,0.00014,23.61571]
[1778764922460,35.72,79868.96,0.0,-0.28416,0.00014,23.61571]
[1778764922498,35.72,79872.3,0.0,-0.2837,0.00014,23.59832]
[1778764922602,35.72,79872.3,0.0,-0.2837,0.00014,23.59832]
[1778764922611,35.72,79881.78,0.0,-0.28241,0.00014,23.54959]
[1778764925026,35.72,79890.33,0.0,-0.28125,0.00014,23.50523]
[1778764927106,35.72,79890.33,0.0,-0.28124,0.00014,23.50519]
[1778764927713,35.72,79889.6,0.0,-0.28134,0.00014,23.50894]
[1778764928054,35.72,79889.66,0.0,-0.28133,0.00014,23.50859]
[1778764929091,35.72,79889.66,0.0,-0.28133,0.00014,23.50859]
[1778764929532,35.72,79889.96,0.0,-0.28129,0.00014,23.50697]
[1778764934560,35.72,79889.71,0.0,-0.28132,0.00014,23.50812]
[1778764935655,35.72,79890.16,0.0,-0.28126,0.00014,23.50572]
[1778764935774,35.72,79890.16,0.0,-0.28126,0.00014,23.50572]
[1778764938725,35.72,79900.45,0.0,-0.27986,0.00014,23.45224]
[1778764940540,35.72,79900.45,0.0,-0.27986,0.00014,23.45224]
[1778764941542,35.72,79902.38,0.0,-0.2796,0.00014,23.44223]
[1778764941908,35.72,79902.38,0.0,-0.2796,0.00014,23.44223]
[1778764942274,35.72,79902.38,0.0,-0.2796,0.00014,23.44223]
[1778764942330,35.72,79902.38,0.0,-0.2796,0.00014,23.44223]
[1778764942384,35.72,79902.38,0.0,-0.2796,0.00014,23.44223]
[1778764942517,35.72,79917.93,0.0,-0.27751,0.00013,23.36095]
[1778764942793,35.72,79917.93,0.0,-0.27751,0.00013,23.36095]
[1778764943301,35.72,79917.93,0.0,-0.27751,0.00013,23.36095]
[1778764943346,35.72,79926.94,0.0,-0.2763,0.00013,23.3137]
[1778764944166,35.72,79926.94,0.0,-0.2763,0.00013,23.3137]
[1778764944214,35.72,79935.57,0.0,-0.27514,0.00013,23.26814]
[1778764945354,35.72,79935.57,0.0,-0.27514,0.00013,23.26814]
[1778764945397,35.72,79935.57,0.0,-0.27514,0.00013,23.26814]
[1778764945588,35.72,79935.57,0.0,-0.27514,0.00013,23.26814]
[1778764945600,35.72,79935.32,0.0,-0.27518,0.00013,23.26981]
[1778764945825,35.72,79935.32,0.0,-0.27518,0.00013,23.26981]
[1778764945971,35.72,79935.32,0.0,-0.27518,0.00013,23.26981]
[1778764946490,35.72,79935.32,0.0,-0.27518,0.00013,23.26981]
[1778764946579,35.72,79935.32,0.0,-0.27518,0.00013,23.26981]
[1778764946515,35.72,79937.6,0.0,-0.27488,0.00013,23.25775]
[1778764946719,35.72,79937.6,0.0,-0.27488,0.00013,23.25775]
[1778764946798,35.72,79937.6,0.0,-0.27488,0.00013,23.25775]
[1778764947332,35.72,79943.59,0.0,-0.27408,0.00013,23.2264]
[1778764948792,35.72,79943.59,0.0,-0.27408,0.00013,23.2264]
[1778764948955,35.72,79943.59,0.0,-0.27408,0.00013,23.2264]
[1778764949162,35.72,79943.59,0.0,-0.27408,0.00013,23.2264]
[1778764949345,35.72,79941.34,0.0,-0.27439,0.00013,23.23858]
[1778764949894,35.72,79941.34,0.0,-0.27439,0.00013,23.23858]
[1778764949919,35.72,79941.34,0.0,-0.27439,0.00013,23.23858]
[1778764950361,35.72,79929.91,0.0,-0.27593,0.00013,23.2993]
[1778764952244,35.72,79929.91,0.0,-0.27593,0.00013,23.29953]
[1778764952265,35.72,79929.91,0.0,-0.27593,0.00013,23.29953]
[1778764952572,35.72,79907.2,0.0,-0.27897,0.00013,23.41507]
[1778764954318,35.72,79907.2,0.0,-0.27897,0.00013,23.41507]
[1778764954404,35.72,79907.2,0.0,-0.27897,0.00013,23.41507]
[1778764954600,35.72,79907.2,0.0,-0.27897,0.00013,23.41507]
[1778764954566,35.73,79906.16,0.0,-0.27912,0.00014,23.42061]
[1778764958591,35.73,79898.99,0.0,-0.28009,0.00014,23.45806]
[1778764959162,35.73,79899.41,0.0,-0.28003,0.00014,23.45589]
[1778764959392,35.73,79899.41,0.0,-0.28003,0.00014,23.45589]
[1778764959559,35.73,79917.57,0.0,-0.27758,0.00013,23.36108]
[1778764959753,35.73,79917.57,0.0,-0.27758,0.00013,23.36108]
[1778764959831,35.73,79917.57,0.0,-0.27758,0.00013,23.36108]
[1778764960345,35.73,79933.43,0.0,-0.27545,0.00013,23.27773]
[1778764961517,35.73,79933.43,0.0,-0.27545,0.00013,23.27773]
[1778764961774,35.73,79939.08,0.0,-0.2747,0.00013,23.24804]
[1778764961853,35.73,79939.08,0.0,-0.2747,0.00013,23.24804]
[1778764961946,35.73,79939.08,0.0,-0.2747,0.00013,23.24804]
[1778764962073,35.73,79938.29,0.0,-0.27481,0.00013,23.25222]
[1778764963900,35.73,79938.29,0.0,-0.27481,0.00013,23.25245]
[1778764964551,35.73,79938.29,0.0,-0.27481,0.00013,23.25245]
[1778764964583,35.73,79946.24,0.0,-0.27376,0.00013,23.21051]
[1778764964666,35.73,79946.24,0.0,-0.27376,0.00013,23.21051]
[1778764965142,35.73,79946.24,0.0,-0.27376,0.00013,23.21051]
[1778764965217,35.73,79946.24,0.0,-0.27376,0.00013,23.21051]
[1778764965245,35.73,79961.83,0.0,-0.27169,0.00013,23.12785]
[1778764966850,35.75,79961.83,0.0,-0.27177,0.00013,23.13131]
[1778764967256,35.76,79970.99,0.0,-0.27065,0.00013,23.08621]
[1778764968445,35.76,79970.99,0.0,-0.27065,0.00013,23.08621]
[1778764968502,35.76,79970.99,0.0,-0.27065,0.00013,23.08621]
[1778764968607,35.76,79971.48,0.0,-0.27058,0.00013,23.08358]
[1778764968834,35.76,79971.48,0.0,-0.27058,0.00013,23.08358]
[1778764969038,35.76,79971.48,0.0,-0.27058,0.00013,23.08358]
[1778764969106,35.76,79971.48,0.0,-0.27058,0.00013,23.08358]
[1778764969440,35.76,79971.48,0.0,-0.27058,0.00013,23.08358]
[1778764969539,35.78,79994.83,0.0,-0.26758,0.00013,22.96154]
[1778764969971,35.78,79994.83,0.0,-0.26758,0.00013,22.96166]
[1778764971028,35.78,79994.83,0.0,-0.26758,0.00013,22.96166]
[1778764971048,35.78,79994.83,0.0,-0.26758,0.00013,22.96166]
[1778764971185,35.78,80007.36,0.0,-0.26594,0.00013,22.89378]
[1778764972341,35.78,80007.36,0.0,-0.26594,0.00013,22.89378]
[1778764972523,35.78,79994.81,0.0,-0.2676,0.00013,22.96215]
[1778764973137,35.78,79994.81,0.0,-0.2676,0.00013,22.96215]
[1778764973219,35.78,79994.81,0.0,-0.2676,0.00013,22.96215]
[1778764973354,35.78,79994.81,0.0,-0.2676,0.00013,22.96215]
[1778764973486,35.78,79994.81,0.0,-0.2676,0.00013,22.96215]
[1778764973501,35.78,79994.81,0.0,-0.2676,0.00013,22.96215]
[1778764973569,35.78,79994.81,0.0,-0.2676,0.00013,22.96215]
[1778764973589,35.78,79994.81,0.0,-0.2676,0.00013,22.96215]
[1778764973976,35.78,79992.34,0.0,-0.26793,0.00013,22.97588]
[1778764974118,35.78,79984.47,0.0,-0.26897,0.00013,23.01839]
[1778764975372,35.78,79984.47,0.0,-0.26897,0.00013,23.01839]
[1778764975495,35.79,80001.67,0.0,-0.26671,0.00013,22.92576]
[1778764976127,35.79,80001.67,0.0,-0.26671,0.00013,22.92576]
[1778764976228,35.79,80001.67,0.0,-0.26671,0.00013,22.92576]
[1778764976593,35.79,80025.95,0.0,-0.26353,0.00013,22.79327]
[1778764977546,35.79,80025.95,0.0,-0.26353,0.00013,22.79327]
[1778764977613,35.79,80018.62,0.0,-0.26449,0.00013,22.83374]
[1778764977962,35.79,80018.62,0.0,-0.26449,0.00013,22.83374]
[1778764978142,35.79,80018.62,0.0,-0.26449,0.00013,22.83374]
[1778764978290,35.79,80003.96,0.0,-0.26642,0.00013,22.91395]
[1778764980057,35.79,79993.23,0.0,-0.26784,0.00013,22.97245]
[1778764981570,35.79,79993.23,0.0,-0.26784,0.00013,22.97245]
[1778764982631,35.79,79996.44,0.0,-0.26742,0.00013,22.95519]
[1778764982597,35.79,80014.36,0.0,-0.26507,0.00013,22.85771]
[1778764982720,35.79,80014.36,0.0,-0.26507,0.00013,22.85771]
[1778764982919,35.79,80014.36,0.0,-0.26507,0.00013,22.85771]
[1778764982941,35.79,80014.36,0.0,-0.26507,0.00013,22.85771]
[1778764983094,35.79,80014.36,0.0,-0.26507,0.00013,22.85771]
[1778764983167,35.79,80014.36,0.0,-0.26507,0.00013,22.85771]
[1778764983351,35.79,80014.36,0.0,-0.26507,0.00013,22.85771]
[1778764983497,35.79,80027.23,0.0,-0.26339,0.00013,22.78774]
[1778764985158,35.79,80027.23,0.0,-0.26339,0.00013,22.78774]
[1778764985196,35.79,80027.23,0.0,-0.26339,0.00013,22.78774]
[1778764985648,35.79,80017.94,0.0,-0.26462,0.00013,22.83895]
[1778764985693,35.79,80017.94,0.0,-0.26462,0.00013,22.83895]
[1778764985723,35.79,80017.94,0.0,-0.26462,0.00013,22.83895]
[1778764985824,35.79,80017.94,0.0,-0.26462,0.00013,22.83895]
[1778764986096,35.8,80017.94,0.0,-0.26462,0.00013,22.83925]
[1778764989052,35.8,80019.59,0.0,-0.26443,0.00013,22.83105]
[1778764989432,35.8,80019.59,0.0,-0.26443,0.00013,22.83105]
[1778764989470,35.8,80019.59,0.0,-0.26443,0.00013,22.83105]
[1778764989526,35.8,80019.59,0.0,-0.26443,0.00013,22.83105]
[1778764989608,35.8,80019.4,0.0,-0.26446,0.00013,22.83237]
[1778764989788,35.8,80019.4,0.0,-0.26446,0.00013,22.83237]
[1778764989820,35.8,80019.4,0.0,-0.26446,0.00013,22.83237]
[1778764990607,35.8,80008.77,0.0,-0.26586,0.00013,22.89065]
[1778764993172,35.8,79997.43,0.0,-0.26736,0.00013,22.95264]
[1778764995265,35.8,79989.65,0.0,-0.26839,0.00013,22.99503]
[1778764998009,35.81,79992.2,0.0,-0.26806,0.00013,22.98155]
[1778764998143,35.81,79992.2,0.0,-0.26806,0.00013,22.98155]
[1778764998212,35.81,79992.2,0.0,-0.26806,0.00013,22.98155]
[1778764998313,35.81,79989.3,0.0,-0.26844,0.00013,22.99721]
[1778764999984,35.81,79989.3,0.0,-0.26845,0.00013,22.99733]
[1778765000335,35.81,79980.97,0.0,-0.26956,0.00013,23.0427]
[1778765000882,35.81,79980.97,0.0,-0.26956,0.00013,23.0427]
[1778765000894,35.81,79980.97,0.0,-0.26956,0.00013,23.0427]
[1778765001542,35.81,79977.7,0.0,-0.27001,0.00013,23.06119]
[1778765006525,35.82,79967.21,0.0,-0.27145,0.00013,23.11943]
[1778765007331,35.82,79967.21,0.0,-0.27145,0.00013,23.11943]
[1778765007383,35.82,79967.21,0.0,-0.27145,0.00013,23.11943]
[1778765013296,35.83,79957.26,0.0,-0.2728,0.00013,23.1708]
[1778765018327,35.84,79959.57,0.0,-0.27253,0.00013,23.15992]
[1778765018852,35.84,79959.57,0.0,-0.27253,0.00013,23.15992]
[1778765019649,35.84,79961.1,0.0,-0.27233,0.00013,23.15207]
[1778765021613,35.84,79970.84,0.0,-0.27105,0.00013,23.1007]
[1778765026658,35.85,79968.55,0.0,-0.27139,0.00013,23.11428]
[1778765031717,35.85,79966.55,0.0,-0.27169,0.00013,23.12658]
[1778765036722,35.86,79968.02,0.0,-0.27153,0.00013,23.12022]
[1778765041774,35.87,79976.46,0.0,-0.27046,0.00013,23.07694]
[1778765046787,35.88,79981.08,0.0,-0.26989,0.00013,23.05388]
[1778765051833,35.88,79983.16,0.0,-0.26965,0.00013,23.04449]
[1778765056239,35.89,79984.54,0.0,-0.26951,0.00013,23.03854]
[1778765056242,35.89,79984.54,0.0,-0.26951,0.00013,23.03854]
[1778765056276,35.89,79984.54,0.0,-0.26951,0.00013,23.03854]
[1778765056592,35.89,79984.52,0.0,-0.26952,0.00013,23.03901]
[1778765058598,35.89,79978.81,0.0,-0.27028,0.00013,23.06997]
[1778765058632,35.89,79978.81,0.0,-0.27028,0.00013,23.06997]
[1778765059128,35.9,79970.57,0.0,-0.27138,0.00013,23.11435]
[1778765059613,35.9,79970.57,0.0,-0.27139,0.00013,23.11468]
[1778765061769,35.9,79969.32,0.0,-0.27156,0.00013,23.12163]
[1778765061948,35.9,79969.32,0.0,-0.27156,0.00013,23.12163]
[1778765062375,35.9,79969.71,0.0,-0.27151,0.00013,23.11982]
[1778765062525,35.9,79969.71,0.0,-0.27151,0.00013,23.11982]
[1778765062689,35.9,79995.68,0.0,-0.26808,0.00013,22.98064]
[1778765062911,35.9,79995.68,0.0,-0.26808,0.00013,22.98064]
[1778765063063,35.9,79995.68,0.0,-0.26808,0.00013,22.98064]
[1778765063599,35.9,79995.68,0.0,-0.26808,0.00013,22.98064]
[1778765063754,35.9,79995.68,0.0,-0.26808,0.00013,22.98064]
[1778765063653,35.9,79995.68,0.0,-0.2681,0.00013,22.9812]
[1778765064661,35.9,80019.61,0.0,-0.26496,0.00013,22.85159]
[1778765065668,35.9,80018.92,0.0,-0.26505,0.00013,22.85551]
[1778765067554,35.9,80018.47,0.0,-0.26511,0.00013,22.85804]
[1778765067580,35.9,80018.47,0.0,-0.26511,0.00013,22.85804]
[1778765067699,35.9,80018.0,0.0,-0.26518,0.00013,22.86067]
[1778765067909,35.9,80018.0,0.0,-0.26518,0.00013,22.86067]
[1778765068697,35.9,80030.23,0.0,-0.26358,0.00013,22.79403]
[1778765070167,35.9,80034.15,0.0,-0.26307,0.00013,22.77272]
[1778765070210,35.9,80034.15,0.0,-0.26307,0.00013,22.77272]
[1778765070717,35.9,80037.85,0.0,-0.2626,0.00013,22.75261]
[1778765073195,35.91,80031.76,0.0,-0.26338,0.00013,22.78258]
[1778765073733,35.91,80030.88,0.0,-0.2635,0.00013,22.78765]
[1778765074739,35.91,80021.71,0.0,-0.2647,0.00013,22.83795]
[1778765076757,35.91,80011.83,0.0,-0.266,0.00013,22.89202]
[1778765077739,35.91,80011.83,0.0,-0.266,0.00013,22.89202]
[1778765077763,35.91,80003.76,0.0,-0.26706,0.00013,22.93586]
[1778765082799,35.91,80004.36,0.0,-0.26699,0.00013,22.93294]
[1778765085844,35.91,80015.3,0.0,-0.26556,0.00013,22.87391]
[1778765086435,35.91,80015.3,0.0,-0.26556,0.00013,22.87391]
[1778765086485,35.91,80015.3,0.0,-0.26556,0.00013,22.87391]
[1778765087036,35.91,80022.32,0.0,-0.26465,0.00013,22.83605]
[1778765088137,35.92,80021.14,0.0,-0.26481,0.00013,22.84266]
[1778765088604,35.92,80012.13,0.0,-0.26599,0.00013,22.89179]
[1778765091993,35.92,80007.31,0.0,-0.26663,0.00013,22.91812]
[1778765092004,35.92,80007.31,0.0,-0.26663,0.00013,22.91812]
[1778765092051,35.92,80009.7,0.0,-0.26632,0.00013,22.90537]
[1778765094057,35.92,80009.93,0.0,-0.26629,0.00013,22.90424]
[1778765094078,35.92,80009.93,0.0,-0.26629,0.00013,22.90424]
[1778765100560,35.92,80004.65,0.0,-0.267,0.00013,22.93343]
[1778765101144,35.92,80006.1,0.0,-0.26681,0.00013,22.92568]
[1778765101353,35.92,80006.1,0.0,-0.26681,0.00013,22.92568]
[1778765101551,35.92,80006.1,0.0,-0.26681,0.00013,22.92568]
[1778765101682,35.92,80006.1,0.0,-0.26681,0.00013,22.92568]
[1778765101687,35.92,80006.1,0.0,-0.26681,0.00013,22.92568]
[1778765101744,35.92,79983.46,0.0,-0.26979,0.00013,23.04765]
[1778765102163,35.92,79983.46,0.0,-0.26979,0.00013,23.04765]
[1778765102224,35.92,79983.46,0.0,-0.26979,0.00013,23.04765]
[1778765102372,35.92,79983.46,0.0,-0.26979,0.00013,23.04765]
[1778765102403,35.92,79983.46,0.0,-0.26979,0.00013,23.04765]
[1778765102581,35.92,79983.46,0.0,-0.26979,0.00013,23.04765]
[1778765102614,35.92,79983.46,0.0,-0.26979,0.00013,23.04765]
[1778765102806,35.92,79983.46,0.0,-0.26979,0.00013,23.04765]
[1778765102654,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765102832,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765103016,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765103042,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765103241,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765103274,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765103446,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765103478,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765103654,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765103686,35.92,79970.8,0.0,-0.27147,0.00013,23.11563]
[1778765103729,35.93,79964.95,0.0,-0.27226,0.00013,23.14704]
[1778765103855,35.93,79964.95,0.0,-0.27226,0.00013,23.14704]
[1778765103867,35.93,79964.95,0.0,-0.27226,0.00013,23.14704]
[1778765103876,35.93,79964.95,0.0,-0.27226,0.00013,23.14704]
[1778765103879,35.93,79964.95,0.0,-0.27226,0.00013,23.14704]
[1778765103910,35.93,79964.95,0.0,-0.27226,0.00013,23.14704]
[1778765104157,35.93,79964.82,0.0,-0.27227,0.00013,23.14773]
[1778765108512,35.93,79959.91,0.0,-0.27294,0.00013,23.17451]
[1778765108537,35.93,79959.91,0.0,-0.27294,0.00013,23.17451]
[1778765109813,35.93,79958.11,0.0,-0.27319,0.00013,23.18447]
[1778765109856,35.93,79954.22,0.0,-0.27371,0.00013,23.20525]
[1778765110380,35.93,79949.36,0.0,-0.27436,0.00013,23.23108]
[1778765116370,35.93,79944.07,0.0,-0.27508,0.00013,23.25955]
[1778765117107,35.94,79934.87,0.0,-0.27632,0.00013,23.30808]
[1778765121832,35.94,79933.99,0.0,-0.27644,0.00013,23.31302]
[1778765122288,35.94,79933.99,0.0,-0.27644,0.00013,23.31302]
[1778765122427,35.94,79933.99,0.0,-0.27644,0.00013,23.31302]
[1778765122773,35.94,79969.78,0.0,-0.27169,0.00013,23.12436]
[1778765124052,35.94,79969.78,0.0,-0.27169,0.00013,23.12436]
[1778765124402,35.94,79970.71,0.0,-0.27157,0.00013,23.1197]
[1778765130136,35.95,79968.48,0.0,-0.27191,0.00013,23.13323]
[1778765133120,35.95,79965.25,0.0,-0.27232,0.00013,23.14702]
[1778765133382,35.95,79967.03,0.0,-0.27209,0.00013,23.13783]
[1778765135144,35.95,79967.03,0.0,-0.2721,0.00013,23.1381]
[1778765135754,35.95,79967.53,0.0,-0.27205,0.00013,23.13598]
[1778765139201,35.96,79959.67,0.0,-0.27311,0.00013,23.17842]
[1778765139220,35.96,79959.67,0.0,-0.27311,0.00013,23.17842]
[1778765142682,35.96,79957.8,0.0,-0.27336,0.00013,23.18874]
[1778765142841,35.96,79955.96,0.0,-0.27362,0.00013,23.19888]
[1778765147851,35.97,79954.27,0.0,-0.27386,0.00013,23.20871]
[1778765152878,35.97,79955.27,0.0,-0.27375,0.00013,23.20429]
[1778765157897,35.97,79949.61,0.0,-0.27452,0.00013,23.23495]
[1778765162921,35.98,79951.35,0.0,-0.27431,0.00013,23.2265]
[1778765163525,35.98,79951.35,0.0,-0.27431,0.00013,23.2265]
[1778765163556,35.98,79951.35,0.0,-0.27431,0.00013,23.2265]
[1778765163560,35.98,79951.35,0.0,-0.27431,0.00013,23.2265]
[1778765163666,35.98,79951.35,0.0,-0.27431,0.00013,23.2265]
[1778765163769,35.98,79951.35,0.0,-0.27431,0.00013,23.2265]
[1778765163868,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765163878,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164068,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164110,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164160,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164332,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164367,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164545,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164574,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164814,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164838,35.98,79948.98,0.0,-0.27463,0.00013,23.23911]
[1778765164676,35.98,79942.16,0.0,-0.27554,0.00013,23.27505]
[1778765165019,35.98,79942.16,0.0,-0.27554,0.00013,23.27505]
[1778765165047,35.98,79942.16,0.0,-0.27554,0.00013,23.27505]
[1778765165232,35.98,79942.16,0.0,-0.27554,0.00013,23.27505]
[1778765165249,35.98,79942.16,0.0,-0.27554,0.00013,23.27505]
[1778765165436,35.98,79942.16,0.0,-0.27554,0.00013,23.27505]
[1778765165458,35.98,79928.61,0.0,-0.27735,0.00013,23.34587]
[1778765167398,35.98,79926.38,0.0,-0.27765,0.00013,23.35759]
[1778765169253,35.98,79924.95,0.0,-0.27784,0.00013,23.36504]
[1778765169283,35.98,79924.95,0.0,-0.27784,0.00013,23.36504]
[1778765169490,35.98,79917.77,0.0,-0.2788,0.00013,23.40231]
[1778765172185,35.98,79913.59,0.0,-0.27936,0.00013,23.42389]
[1778765172436,35.98,79913.59,0.0,-0.27936,0.00013,23.42389]
[1778765173250,35.98,79913.59,0.0,-0.27936,0.00013,23.42389]
[1778765173284,35.98,79913.59,0.0,-0.27936,0.00013,23.42389]
[1778765173467,35.98,79916.56,0.0,-0.27896,0.00013,23.40846]
[1778765176310,35.98,79918.06,0.0,-0.27876,0.00013,23.40054]
[1778765176315,35.98,79918.06,0.0,-0.27876,0.00013,23.40054]
[1778765176461,35.98,79918.06,0.0,-0.27876,0.00013,23.40054]
[1778765178364,35.98,79918.38,0.0,-0.27871,0.00013,23.39883]
[1778765181055,35.98,79918.57,0.0,-0.27868,0.00013,23.39771]
[1778765181416,35.98,79918.57,0.0,-0.27868,0.00013,23.39771]
[1778765183730,35.98,79918.29,0.0,-0.27872,0.00013,23.39906]
[1778765183790,35.98,79914.28,0.0,-0.27925,0.00013,23.41971]
[1778765188860,35.97,79920.43,0.0,-0.27842,0.00013,23.38747]
[1778765194647,35.97,79917.21,0.0,-0.27882,0.00013,23.4]
[1778765200519,35.97,79922.08,0.0,-0.27816,0.00013,23.37436]
[1778765205668,35.97,79920.76,0.0,-0.27833,0.00013,23.38097]
[1778765210701,35.97,79920.58,0.0,-0.27835,0.00013,23.38169]
[1778765215736,35.97,79920.5,0.0,-0.27835,0.00013,23.38188]
[1778765220811,35.97,79919.6,0.0,-0.27847,0.00013,23.38636]
[1778765221600,35.97,79912.86,0.0,-0.27937,0.00013,23.42129]
[1778765221785,35.97,79912.86,0.0,-0.27937,0.00013,23.42119]
[1778765223834,35.97,79913.04,0.0,-0.27934,0.00013,23.42017]
[1778765225696,35.96,79915.08,0.0,-0.27907,0.00013,23.40943]
[1778765225811,35.96,79914.52,0.0,-0.27914,0.00013,23.41226]
[1778765230846,35.96,79909.96,0.0,-0.27974,0.00013,23.43543]
[1778765235882,35.96,79909.5,0.0,-0.27979,0.00013,23.43733]
[1778765240917,35.96,79916.59,0.0,-0.27883,0.00013,23.40022]
[1778765245951,35.96,79917.17,0.0,-0.27874,0.00013,23.39691]
[1778765251896,35.96,79918.96,0.0,-0.2785,0.00013,23.38741]
[1778765251911,35.96,79918.96,0.0,-0.2785,0.00013,23.38741]
[1778765251994,35.96,79917.71,0.0,-0.27864,0.00013,23.38995]
[1778765257028,35.95,79914.78,0.0,-0.27903,0.00013,23.40501]
[1778765262747,35.95,79918.14,0.0,-0.27858,0.00013,23.38752]
[1778765268112,35.95,79916.49,0.0,-0.2788,0.00013,23.39621]
[1778765270904,35.96,79904.56,0.0,-0.28041,0.00013,23.45795]
[1778765274151,35.95,79913.4,0.0,-0.27922,0.00013,23.4122]
[1778765279500,35.95,79920.09,0.0,-0.27832,0.00013,23.37745]
[1778765285228,35.95,79919.78,0.0,-0.27836,0.00013,23.37906]
[1778765290717,35.95,79926.8,0.0,-0.27742,0.00013,23.34254]
[1778765296305,35.95,79926.73,0.0,-0.27743,0.00013,23.34301]
[1778765298314,35.96,79927.04,0.0,-0.27739,0.00013,23.34142]
[1778765298732,35.96,79927.04,0.0,-0.27739,0.00013,23.34142]
[1778765298980,35.96,79917.08,0.0,-0.27873,0.00013,23.39322]
[1778765299614,35.96,79917.08,0.0,-0.27873,0.00013,23.39322]
[1778765299623,35.96,79917.08,0.0,-0.27873,0.00013,23.39322]
[1778765299867,35.96,79917.08,0.0,-0.27873,0.00013,23.39322]
[1778765299896,35.96,79917.08,0.0,-0.27873,0.00013,23.39322]
[1778765299906,35.95,79905.16,0.0,-0.28033,0.00013,23.45484]
[1778765300078,35.95,79905.16,0.0,-0.28033,0.00013,23.45484]
[1778765300113,35.95,79905.16,0.0,-0.28033,0.00013,23.45484]
[1778765300295,35.95,79905.16,0.0,-0.28033,0.00013,23.45484]
[1778765300317,35.95,79905.16,0.0,-0.28033,0.00013,23.45484]
[1778765300586,35.95,79905.16,0.0,-0.28033,0.00013,23.45484]
[1778765300610,35.95,79905.16,0.0,-0.28033,0.00013,23.45484]
[1778765300800,35.95,79905.16,0.0,-0.28033,0.00013,23.45484]
[1778765300817,35.95,79905.16,0.0,-0.28033,0.00013,23.45484]
[1778765300828,35.95,79904.74,0.0,-0.28038,0.00013,23.45691]
[1778765301021,35.95,79904.74,0.0,-0.28038,0.00013,23.45691]
[1778765302992,35.95,79904.74,0.0,-0.28038,0.00013,23.45691]
[1778765303358,35.95,79905.8,0.0,-0.28023,0.00013,23.45122]
[1778765305559,35.95,79915.6,0.0,-0.27891,0.00013,23.40033]
[1778765307826,35.95,79915.6,0.0,-0.27891,0.00013,23.40025]
[1778765307913,35.95,79917.33,0.0,-0.27867,0.00013,23.39114]
[1778765308464,35.95,79917.33,0.0,-0.27867,0.00013,23.39114]
[1778765308521,35.95,79917.33,0.0,-0.27867,0.00013,23.39114]
[1778765308614,35.95,79916.38,0.0,-0.2788,0.00013,23.39607]
[1778765309875,35.95,79916.38,0.0,-0.2788,0.00013,23.39607]
[1778765309893,35.95,79916.38,0.0,-0.2788,0.00013,23.39594]
[1778765315441,35.95,79919.93,0.0,-0.27829,0.00013,23.37329]
[1778765320476,35.95,79922.17,0.0,-0.27799,0.00013,23.36148]
[1778765324289,35.95,79922.6,0.0,-0.27793,0.00013,23.35914]
[1778765324303,35.95,79922.6,0.0,-0.27793,0.00013,23.35914]
[1778765324738,35.95,79923.22,0.0,-0.27784,0.00013,23.35587]
[1778765329864,35.95,79922.0,0.0,-0.278,0.00013,23.36214]
[1778765335907,35.95,79919.47,0.0,-0.27834,0.00013,23.37531]
[1778765336636,35.95,79918.41,0.0,-0.27849,0.00013,23.38083]
[1778765337003,35.95,79923.02,0.0,-0.27787,0.00013,23.35687]
[1778765339973,35.95,79932.92,0.0,-0.27655,0.00013,23.3054]
[1778765344875,35.95,79926.78,0.0,-0.27738,0.00013,23.33778]
[1778765345051,35.95,79917.16,0.0,-0.27867,0.00013,23.38788]
[1778765350686,35.95,79917.2,0.0,-0.27866,0.00013,23.38775]
[1778765355722,35.95,79911.64,0.0,-0.27941,0.00013,23.41668]
[1778765360773,35.95,79914.56,0.0,-0.27902,0.00013,23.40164]
[1778765362767,35.95,79919.85,0.0,-0.27832,0.00013,23.3743]
[1778765362963,35.95,79921.28,0.0,-0.27813,0.00013,23.36695]
[1778765365928,35.95,79922.02,0.0,-0.27803,0.00013,23.36328]
[1778765371835,35.96,79920.05,0.0,-0.27829,0.00013,23.37031]
[1778765376870,35.96,79927.88,0.0,-0.27725,0.00013,23.33008]
[1778765381905,35.96,79924.59,0.0,-0.27771,0.00013,23.34783]
[1778765386940,35.96,79925.4,0.0,-0.27761,0.00013,23.34421]
[1778765391975,35.97,79929.28,0.0,-0.27711,0.00013,23.3247]
[1778765397010,35.97,79930.88,0.0,-0.27692,0.00013,23.31711]
[1778765399024,35.97,79922.04,0.0,-0.27811,0.00013,23.36341]
[1778765404064,35.97,79916.04,0.0,-0.27892,0.00013,23.39503]
[1778765409115,35.98,79915.68,0.0,-0.27898,0.00013,23.39728]
[1778765412774,35.98,79911.13,0.0,-0.27959,0.00013,23.42094]
[1778765413128,35.98,79908.65,0.0,-0.27993,0.00013,23.43377]
[1778765414886,35.98,79908.53,0.0,-0.27994,0.00013,23.43439]
[1778765415146,35.98,79909.07,0.0,-0.27987,0.00013,23.43159]
[1778765420178,35.98,79914.0,0.0,-0.27921,0.00013,23.406]
[1778765422946,35.98,79917.38,0.0,-0.27875,0.00013,23.3885]
[1778765422962,35.98,79917.38,0.0,-0.27875,0.00013,23.3885]
[1778765423200,35.98,79921.79,0.0,-0.27816,0.00013,23.36564]
[1778765428234,35.98,79918.94,0.0,-0.27855,0.00013,23.38069]
[1778765433272,35.98,79920.65,0.0,-0.2783,0.00013,23.36818]
[1778765435231,35.98,79930.19,0.0,-0.27703,0.00013,23.31871]
[1778765438010,35.98,79928.61,0.0,-0.27725,0.00013,23.32707]
[1778765438114,35.98,79927.09,0.0,-0.27745,0.00013,23.33521]
[1778765443121,35.98,79922.5,0.0,-0.27808,0.00013,23.35939]
[1778765443969,35.98,79913.97,0.0,-0.27922,0.00013,23.40379]
[1778765445354,35.98,79904.52,0.0,-0.2805,0.00013,23.45271]
[1778765447803,35.98,79901.91,0.0,-0.28085,0.00013,23.46613]
[1778765453410,35.98,79899.76,0.0,-0.28113,0.00013,23.47703]
[1778765458446,35.98,79907.33,0.0,-0.28011,0.00013,23.4379]
[1778765460658,35.98,79905.45,0.0,-0.28036,0.00013,23.44759]
[1778765462152,35.98,79905.15,0.0,-0.2804,0.00013,23.44909]
[1778765462217,35.98,79894.94,0.0,-0.28178,0.00013,23.50154]
[1778765462955,35.98,79894.94,0.0,-0.28178,0.00013,23.50154]
[1778765463488,35.98,79893.45,0.0,-0.28198,0.00013,23.5091]
[1778765463492,35.98,79893.45,0.0,-0.28198,0.00013,23.5091]
[1778765464014,35.98,79893.45,0.0,-0.28198,0.00013,23.5091]
[1778765464181,35.98,79893.45,0.0,-0.28198,0.00013,23.5091]
[1778765464272,35.98,79889.21,0.0,-0.28255,0.00014,23.53071]
[1778765466507,35.98,79877.05,0.0,-0.28419,0.00014,23.5925]
[1778765468341,35.98,79877.49,0.0,-0.28412,0.00014,23.59007]
[1778765468637,35.98,79877.49,0.0,-0.28412,0.00014,23.59007]
[1778765470696,35.98,79882.82,0.0,-0.2834,0.00014,23.56275]
[1778765471216,35.98,79886.85,0.0,-0.28285,0.00014,23.54213]
[1778765472449,35.98,79890.37,0.0,-0.28237,0.00013,23.52414]
[1778765472720,35.98,79890.37,0.0,-0.28237,0.00013,23.52414]
[1778765473262,35.98,79900.57,0.0,-0.28099,0.00013,23.47164]
[1778765474435,35.98,79908.49,0.0,-0.27993,0.00013,23.43076]
[1778765474450,35.98,79908.49,0.0,-0.27993,0.00013,23.43076]
[1778765474465,35.98,79908.49,0.0,-0.27993,0.00013,23.43076]
[1778765474573,35.98,79908.49,0.0,-0.27993,0.00013,23.43072]
[1778765476455,35.98,79910.09,0.0,-0.27971,0.00013,23.42242]
[1778765476512,35.98,79910.09,0.0,-0.27971,0.00013,23.42242]
[1778765476590,35.98,79911.51,0.0,-0.27952,0.00013,23.41505]
[1778765478222,35.98,79911.51,0.0,-0.27952,0.00013,23.41505]
[1778765478262,35.98,79911.51,0.0,-0.27952,0.00013,23.41505]
[1778765478293,35.98,79915.21,0.0,-0.27902,0.00013,23.39588]
[1778765479968,35.98,79923.6,0.0,-0.2779,0.00013,23.35236]
[1778765485468,35.98,79926.19,0.0,-0.27756,0.00013,23.33917]
[1778765486647,35.98,79923.81,0.0,-0.27788,0.00013,23.35162]
[1778765487359,35.98,79917.89,0.0,-0.27867,0.00013,23.38241]
[1778765488898,35.98,79917.89,0.0,-0.27867,0.00013,23.38244]
[1778765489295,35.98,79917.89,0.0,-0.27867,0.00013,23.38244]
[1778765494500,35.98,79922.48,0.0,-0.27804,0.00013,23.35488]
[1778765499535,35.98,79918.23,0.0,-0.27861,0.00013,23.37714]
[1778765504576,35.98,79920.44,0.0,-0.27832,0.00013,23.36589]
[1778765504869,35.98,79920.44,0.0,-0.27832,0.00013,23.36589]
[1778765504941,35.98,79920.44,0.0,-0.27832,0.00013,23.36589]
[1778765505066,35.98,79920.44,0.0,-0.27832,0.00013,23.36589]
[1778765505134,35.98,79930.59,0.0,-0.27696,0.00013,23.31313]
[1778765505344,35.98,79930.59,0.0,-0.27696,0.00013,23.31313]
[1778765505985,35.98,79930.59,0.0,-0.27696,0.00013,23.31313]
[1778765506157,35.98,79930.59,0.0,-0.27696,0.00013,23.31313]
[1778765506258,35.98,79940.32,0.0,-0.27567,0.00013,23.26237]
[1778765506973,35.98,79940.32,0.0,-0.27567,0.00013,23.26237]
[1778765506978,35.98,79940.32,0.0,-0.27567,0.00013,23.26237]
[1778765507079,35.98,79946.02,0.0,-0.27491,0.00013,23.23262]
[1778765509015,35.98,79946.02,0.0,-0.27492,0.00013,23.23281]
[1778765509029,35.98,79946.02,0.0,-0.27492,0.00013,23.23281]
[1778765509034,35.98,79946.02,0.0,-0.27492,0.00013,23.23281]
[1778765509136,35.99,79948.58,0.0,-0.27458,0.00013,23.21955]
[1778765514567,35.99,79951.3,0.0,-0.27424,0.00013,23.20623]
[1778765516962,35.99,79956.57,0.0,-0.27355,0.00013,23.17886]
[1778765518376,35.99,79948.07,0.0,-0.27469,0.00013,23.22407]
[1778765519347,35.99,79948.07,0.0,-0.27469,0.00013,23.22407]
[1778765520332,35.99,79945.46,0.0,-0.27505,0.00013,23.23812]
[1778765525335,36.0,79950.08,0.0,-0.27445,0.00013,23.21452]
[1778765530394,36.0,79954.54,0.0,-0.27388,0.00013,23.19218]
[1778765535458,36.01,79953.74,0.0,-0.27402,0.00013,23.19742]
[1778765540463,36.01,79954.56,0.0,-0.27393,0.00013,23.19408]
[1778765545546,36.02,79954.43,0.0,-0.27397,0.00013,23.19577]
[1778765550598,36.02,79956.73,0.0,-0.27369,0.00013,23.18466]
[1778765555623,36.03,79954.65,0.0,-0.27397,0.00013,23.1927]
[1778765557341,36.03,79943.65,0.0,-0.27544,0.00013,23.25083]
[1778765558424,36.03,79940.43,0.0,-0.27587,0.00013,23.26785]
[1778765559369,36.03,79939.68,0.0,-0.27597,0.00013,23.27188]
[1778765563319,36.03,79927.24,0.0,-0.27764,0.00013,23.33711]
[1778765563494,36.03,79927.24,0.0,-0.27764,0.00013,23.33711]
[1778765563553,36.03,79927.24,0.0,-0.27764,0.00013,23.33711]
[1778765566227,36.03,79916.89,0.0,-0.27903,0.00013,23.3909]
[1778765566798,36.03,79916.89,0.0,-0.27903,0.00013,23.3909]
[1778765567316,36.03,79916.89,0.0,-0.27903,0.00013,23.3909]
[1778765567416,36.03,79925.81,0.0,-0.27784,0.00013,23.34468]
[1778765573273,36.03,79926.48,0.0,-0.27775,0.00013,23.34146]
[1778765577721,36.03,79925.61,0.0,-0.27787,0.00013,23.34616]
[1778765578557,36.03,79928.5,0.0,-0.27749,0.00013,23.33119]
[1778765579589,36.03,79929.9,0.0,-0.2773,0.00013,23.32397]
[1778765579591,36.03,79929.9,0.0,-0.2773,0.00013,23.32397]
[1778765579667,36.03,79929.9,0.0,-0.2773,0.00013,23.32397]
[1778765580430,36.03,79916.52,0.0,-0.2791,0.00013,23.39342]
[1778765580892,36.03,79916.52,0.0,-0.2791,0.00013,23.39342]
[1778765580998,36.03,79916.52,0.0,-0.2791,0.00013,23.39342]
[1778765581023,36.03,79916.52,0.0,-0.2791,0.00013,23.39342]
[1778765581196,36.03,79916.52,0.0,-0.2791,0.00013,23.39342]
[1778765581412,36.03,79916.52,0.0,-0.2791,0.00013,23.39342]
[1778765581387,36.03,79904.24,0.0,-0.28074,0.00013,23.45674]
[1778765582341,36.03,79904.24,0.0,-0.28074,0.00013,23.45674]
[1778765582517,36.03,79904.24,0.0,-0.28074,0.00013,23.45674]
[1778765582533,36.03,79904.24,0.0,-0.28074,0.00013,23.45674]
[1778765582538,36.03,79904.24,0.0,-0.28074,0.00013,23.45674]
[1778765583348,36.03,79897.76,0.0,-0.28161,0.00013,23.4899]
[1778765586160,36.03,79905.97,0.0,-0.28051,0.00013,23.44759]
[1778765586369,36.03,79909.32,0.0,-0.28005,0.00013,23.43028]
[1778765590113,36.03,79910.78,0.0,-0.27985,0.00013,23.42261]
[1778765593894,36.03,79906.28,0.0,-0.28045,0.00013,23.44552]
[1778765594048,36.03,79906.28,0.0,-0.28045,0.00013,23.44552]
[1778765594436,36.03,79881.5,0.0,-0.28379,0.00014,23.57213]
[1778765595060,36.03,79881.5,0.0,-0.28379,0.00014,23.57213]
[1778765596430,36.03,79881.5,0.0,-0.28379,0.00014,23.57202]
[1778765596447,36.03,79851.1,0.0,-0.28791,0.00014,23.72506]
[1778765596461,36.03,79851.1,0.0,-0.28791,0.00014,23.72506]
[1778765596871,36.03,79851.1,0.0,-0.28791,0.00014,23.72506]
[1778765597095,36.03,79851.1,0.0,-0.28791,0.00014,23.72506]
[1778765597454,36.03,79851.1,0.0,-0.28791,0.00014,23.7251]
[1778765599472,36.03,79832.4,0.0,-0.29045,0.00014,23.81801]
[1778765601656,36.03,79830.67,0.0,-0.29069,0.00014,23.82645]
[1778765601686,36.03,79830.67,0.0,-0.29069,0.00014,23.82645]
[1778765602118,36.03,79828.57,0.0,-0.29097,0.00014,23.83673]
[1778765602486,36.03,79828.57,0.0,-0.29097,0.00014,23.83673]
[1778765602916,36.03,79818.31,0.0,-0.29238,0.00014,23.88748]
[1778765605728,36.03,79824.05,0.0,-0.2916,0.00014,23.85946]
[1778765605745,36.03,79824.05,0.0,-0.2916,0.00014,23.85946]
[1778765605747,36.03,79832.52,0.0,-0.29044,0.00014,23.81749]
[1778765608045,36.03,79846.47,0.0,-0.28853,0.00014,23.74801]
[1778765612821,36.02,79841.77,0.0,-0.28913,0.00014,23.76682]
[1778765613084,36.02,79841.77,0.0,-0.28913,0.00014,23.76682]
[1778765613156,36.02,79844.1,0.0,-0.28881,0.00014,23.75501]
[1778765618605,36.02,79850.97,0.0,-0.28785,0.00014,23.7197]
[1778765620678,36.02,79852.04,0.0,-0.2877,0.00014,23.7142]
[1778765620782,36.02,79852.04,0.0,-0.2877,0.00014,23.7142]
[1778765623955,36.01,79867.69,0.0,-0.28554,0.00014,23.63457]
[1778765628201,36.01,79870.85,0.0,-0.2851,0.00014,23.61789]
[1778765628208,36.01,79870.85,0.0,-0.2851,0.00014,23.61789]
[1778765628230,36.01,79879.35,0.0,-0.28394,0.00014,23.57457]
[1778765628529,36.01,79879.35,0.0,-0.28394,0.00014,23.57457]
[1778765629122,36.01,79879.35,0.0,-0.28394,0.00014,23.57457]
[1778765629174,36.01,79879.35,0.0,-0.28394,0.00014,23.57457]
[1778765629428,36.01,79885.69,0.0,-0.28308,0.00014,23.54212]
[1778765630927,36.01,79900.2,0.0,-0.28112,0.00013,23.46761]
[1778765635038,36.0,79907.41,0.0,-0.28014,0.00013,23.43026]
[1778765635056,36.0,79907.41,0.0,-0.28014,0.00013,23.43026]
[1778765635080,36.0,79907.41,0.0,-0.28014,0.00013,23.43026]
[1778765635113,36.0,79907.41,0.0,-0.28014,0.00013,23.43026]
[1778765635185,36.0,79907.41,0.0,-0.28014,0.00013,23.43026]
[1778765635203,36.0,79907.41,0.0,-0.28014,0.00013,23.43026]
[1778765635246,36.0,79906.68,0.0,-0.28024,0.00013,23.43395]
[1778765635994,36.0,79906.68,0.0,-0.28024,0.00013,23.43395]
[1778765636028,36.0,79906.68,0.0,-0.28024,0.00013,23.43395]
[1778765636039,36.0,79906.68,0.0,-0.28024,0.00013,23.43395]
[1778765636256,36.0,79906.68,0.0,-0.28024,0.00013,23.43395]
[1778765636277,36.0,79906.68,0.0,-0.28024,0.00013,23.43395]
[1778765636294,36.0,79910.62,0.0,-0.2797,0.00013,23.41356]
[1778765636672,36.0,79910.62,0.0,-0.2797,0.00013,23.41356]
[1778765636869,36.0,79914.52,0.0,-0.27918,0.00013,23.39336]
[1778765638594,36.0,79914.52,0.0,-0.27918,0.00013,23.39333]
[1778765638752,36.0,79918.63,0.0,-0.27863,0.00013,23.37204]
[1778765641797,36.0,79921.36,0.0,-0.27826,0.00013,23.35789]
[1778765644756,36.0,79915.04,0.0,-0.27911,0.00013,23.39061]
[1778765645143,36.0,79915.23,0.0,-0.27908,0.00013,23.3896]
[1778765647004,36.0,79923.69,0.0,-0.27795,0.00013,23.34571]
[1778765649963,36.0,79929.35,0.0,-0.27719,0.00013,23.31633]
[1778765650439,36.0,79919.98,0.0,-0.27845,0.00013,23.36505]
[1778765650942,36.0,79910.28,0.0,-0.27975,0.00013,23.41522]
[1778765656668,36.0,79913.21,0.0,-0.27935,0.00013,23.39985]
[1778765661912,36.0,79915.44,0.0,-0.27904,0.00013,23.38809]
[1778765666947,36.0,79915.56,0.0,-0.27902,0.00013,23.3873]
[1778765670102,36.0,79904.18,0.0,-0.28055,0.00013,23.44584]
[1778765675183,36.0,79906.51,0.0,-0.2802,0.00013,23.4296]
[1778765681093,36.0,79911.76,0.0,-0.27949,0.00013,23.40224]
[1778765681309,36.0,79902.55,0.0,-0.28073,0.00013,23.44969]
[1778765685918,35.99,79898.54,0.0,-0.28126,0.00013,23.4699]
[1778765686012,35.99,79898.54,0.0,-0.28126,0.00013,23.4699]
[1778765686318,35.99,79898.54,0.0,-0.28126,0.00013,23.4699]
[1778765686693,35.99,79891.07,0.0,-0.28226,0.00013,23.50808]
[1778765686865,35.99,79891.07,0.0,-0.28226,0.00013,23.50808]
[1778765689257,35.99,79888.62,0.0,-0.28259,0.00014,23.52031]
[1778765694474,35.99,79888.08,0.0,-0.28263,0.00014,23.52201]
[1778765694705,35.99,79888.08,0.0,-0.28263,0.00014,23.52201]
[1778765699746,35.98,79891.81,0.0,-0.28211,0.00013,23.50215]
[1778765704752,35.98,79891.99,0.0,-0.28207,0.00013,23.50049]
[1778765708246,35.98,79881.9,0.0,-0.28342,0.00014,23.55143]
[1778765709433,35.98,79881.9,0.0,-0.28342,0.00014,23.55143]
[1778765709466,35.98,79881.9,0.0,-0.28342,0.00014,23.55143]
[1778765709567,35.98,79868.9,0.0,-0.28517,0.00014,23.61726]
[1778765712684,35.97,79861.14,0.0,-0.28621,0.00014,23.65573]
[1778765713281,35.97,79857.46,0.0,-0.2867,0.00014,23.67399]
[1778765713682,35.97,79857.46,0.0,-0.2867,0.00014,23.67399]
[1778765713765,35.97,79857.46,0.0,-0.2867,0.00014,23.67399]
[1778765714332,35.97,79851.8,0.0,-0.28746,0.00014,23.70213]
[1778765716818,35.97,79846.39,0.0,-0.28819,0.00014,23.72886]
[1778765717015,35.97,79846.39,0.0,-0.28819,0.00014,23.72886]
[1778765717402,35.97,79826.57,0.0,-0.2909,0.00014,23.8274]
[1778765718078,35.97,79826.57,0.0,-0.2909,0.00014,23.8274]
[1778765718171,35.97,79826.57,0.0,-0.2909,0.00014,23.8274]
[1778765718318,35.97,79826.57,0.0,-0.2909,0.00014,23.8274]
[1778765718518,35.97,79826.57,0.0,-0.2909,0.00014,23.8274]
[1778765718509,35.97,79794.32,0.0,-0.29534,0.00014,23.98564]
[1778765719097,35.97,79794.32,0.0,-0.29534,0.00014,23.98564]
[1778765719305,35.97,79794.32,0.0,-0.29534,0.00014,23.98564]
[1778765719516,35.97,79794.32,0.0,-0.29534,0.00014,23.98564]
[1778765719577,35.97,79783.86,0.0,-0.29679,0.00014,24.03651]
[1778765720022,35.97,79783.86,0.0,-0.29679,0.00014,24.03651]
[1778765720391,35.97,79783.86,0.0,-0.29679,0.00014,24.03651]
[1778765720540,35.97,79770.94,0.0,-0.29858,0.00014,24.09871]
[1778765720687,35.97,79770.94,0.0,-0.29858,0.00014,24.09871]
[1778765720754,35.97,79770.94,0.0,-0.29858,0.00014,24.09871]
[1778765721422,35.97,79770.94,0.0,-0.29858,0.00014,24.09876]
[1778765721681,35.97,79770.94,0.0,-0.29858,0.00014,24.09876]
[1778765721737,35.97,79770.94,0.0,-0.29858,0.00014,24.09876]
[1778765722429,35.97,79757.91,0.0,-0.3004,0.00014,24.161]
[1778765723017,35.97,79757.91,0.0,-0.3004,0.00014,24.161]
[1778765723477,35.97,79757.91,0.0,-0.3004,0.00014,24.161]
[1778765723548,35.97,79758.66,0.0,-0.30029,0.00014,24.15726]
[1778765724582,35.97,79758.66,0.0,-0.30029,0.00014,24.15726]
[1778765724614,35.97,79758.66,0.0,-0.30028,0.00014,24.15713]
[1778765725455,35.97,79764.16,0.0,-0.29952,0.00014,24.1309]
[1778765725875,35.97,79764.16,0.0,-0.29952,0.00014,24.1309]
[1778765725895,35.97,79764.16,0.0,-0.29952,0.00014,24.1309]
[1778765725983,35.97,79764.16,0.0,-0.29952,0.00014,24.1309]
[1778765726071,35.97,79764.16,0.0,-0.29952,0.00014,24.1309]
[1778765726469,35.97,79780.94,0.0,-0.29719,0.00014,24.05023]
[1778765727368,35.97,79780.94,0.0,-0.29719,0.00014,24.05023]
[1778765727393,35.97,79780.94,0.0,-0.29719,0.00014,24.05023]
[1778765727472,35.96,79780.93,0.0,-0.29718,0.00014,24.05013]
[1778765728479,35.96,79789.32,0.0,-0.29602,0.00014,24.00955]
[1778765728906,35.96,79789.32,0.0,-0.29602,0.00014,24.00955]
[1778765728928,35.96,79789.32,0.0,-0.29602,0.00014,24.00955]
[1778765729484,35.96,79796.01,0.0,-0.2951,0.00014,23.97707]
[1778765730490,35.96,79805.29,0.0,-0.29381,0.00014,23.93155]
[1778765733319,35.96,79806.95,0.0,-0.29356,0.00014,23.91945]
[1778765733357,35.96,79806.95,0.0,-0.29356,0.00014,23.91945]
[1778765733571,35.96,79806.95,0.0,-0.29356,0.00014,23.91945]
[1778765733510,35.96,79806.43,0.0,-0.29363,0.00014,23.92193]
[1778765733618,35.96,79806.43,0.0,-0.29363,0.00014,23.92193]
[1778765733654,35.96,79806.43,0.0,-0.29363,0.00014,23.92193]
[1778765733709,35.96,79806.43,0.0,-0.29363,0.00014,23.92193]
[1778765733762,35.96,79806.43,0.0,-0.29363,0.00014,23.92193]
[1778765733851,35.96,79806.43,0.0,-0.29363,0.00014,23.92193]
[1778765733891,35.96,79806.43,0.0,-0.29363,0.00014,23.92193]
[1778765733932,35.96,79806.43,0.0,-0.29363,0.00014,23.92193]
[1778765734518,35.96,79804.2,0.0,-0.29393,0.00014,23.93266]
[1778765735102,35.96,79804.2,0.0,-0.29393,0.00014,23.93266]
[1778765735118,35.96,79804.2,0.0,-0.29393,0.00014,23.93266]
[1778765735528,35.96,79797.25,0.0,-0.29488,0.00014,23.9664]
[1778765737267,35.96,79793.38,0.0,-0.29541,0.00014,23.98502]
[1778765737342,35.96,79793.38,0.0,-0.29541,0.00014,23.98502]
[1778765737355,35.96,79793.38,0.0,-0.29541,0.00014,23.98502]
[1778765737538,35.96,79793.38,0.0,-0.29541,0.00014,23.9851]
[1778765742212,35.96,79786.54,0.0,-0.29636,0.00014,24.01845]
[1778765742292,35.96,79786.54,0.0,-0.29636,0.00014,24.01845]
[1778765742573,35.96,79789.65,0.0,-0.29593,0.00014,24.0034]
[1778765743438,35.96,79789.65,0.0,-0.29593,0.00014,24.0034]
[1778765743580,35.96,79791.16,0.0,-0.29573,0.00014,23.99611]
[1778765748315,35.96,79785.12,0.0,-0.29657,0.00014,24.02549]
[1778765748401,35.96,79785.12,0.0,-0.29657,0.00014,24.02549]
[1778765748626,35.96,79783.59,0.0,-0.29678,0.00014,24.03289]
[1778765748709,35.96,79783.59,0.0,-0.29678,0.00014,24.03289]
[1778765749630,35.96,79767.71,0.0,-0.29898,0.00014,24.10933]
[1778765750155,35.96,79767.71,0.0,-0.29898,0.00014,24.10933]
[1778765750176,35.96,79767.71,0.0,-0.29898,0.00014,24.10933]
[1778765750636,35.96,79757.46,0.0,-0.30041,0.00014,24.1582]
[1778765755488,35.96,79764.46,0.0,-0.29942,0.00014,24.12445]
[1778765755532,35.96,79764.46,0.0,-0.29942,0.00014,24.12445]
[1778765755568,35.96,79763.76,0.0,-0.29952,0.00014,24.1278]
[1778765758299,35.96,79758.04,0.0,-0.30031,0.00014,24.15494]
[1778765758339,35.96,79758.04,0.0,-0.30031,0.00014,24.15494]
[1778765758368,35.96,79751.52,0.0,-0.30122,0.00014,24.18583]
[1778765758698,35.96,79741.93,0.0,-0.30255,0.00014,24.23095]
[1778765760664,35.96,79738.06,0.0,-0.30309,0.00014,24.24917]
[1778765760705,35.96,79738.06,0.0,-0.30309,0.00014,24.24917]
[1778765760789,35.96,79738.06,0.0,-0.30309,0.00014,24.24917]
[1778765761652,35.95,79719.49,0.0,-0.30569,0.00014,24.33578]
[1778765761720,35.95,79719.49,0.0,-0.30569,0.00014,24.33578]
[1778765762727,35.95,79722.78,0.0,-0.30522,0.00014,24.32021]
[1778765764272,35.95,79722.78,0.0,-0.30522,0.00014,24.32021]
[1778765764301,35.95,79722.78,0.0,-0.30522,0.00014,24.32021]
[1778765764632,35.95,79724.17,0.0,-0.30501,0.00014,24.31325]
[1778765765405,35.95,79724.17,0.0,-0.30501,0.00014,24.31325]
[1778765765447,35.95,79724.17,0.0,-0.30501,0.00014,24.31325]
[1778765765479,35.95,79724.17,0.0,-0.30501,0.00014,24.31325]
[1778765765505,35.95,79724.17,0.0,-0.30501,0.00014,24.31325]
[1778765766326,35.95,79714.1,0.0,-0.30642,0.00014,24.35997]
[1778765766532,35.95,79703.86,0.0,-0.30787,0.00014,24.40728]
[1778765767343,35.95,79703.86,0.0,-0.30787,0.00014,24.40728]
[1778765767370,35.95,79703.86,0.0,-0.30787,0.00014,24.40728]
[1778765767463,35.95,79701.29,0.0,-0.30823,0.00014,24.41905]
[1778765769485,35.95,79701.29,0.0,-0.30823,0.00014,24.41905]
[1778765769637,35.95,79701.29,0.0,-0.30823,0.00014,24.41905]
[1778765769588,35.95,79689.23,0.0,-0.30993,0.00014,24.47421]
[1778765769851,35.95,79689.23,0.0,-0.30993,0.00014,24.47421]
[1778765769879,35.95,79689.23,0.0,-0.30993,0.00014,24.47421]
[1778765770655,35.95,79693.48,0.0,-0.30932,0.00014,24.4546]
[1778765770967,35.95,79693.48,0.0,-0.30932,0.00014,24.4546]
[1778765770994,35.95,79693.48,0.0,-0.30932,0.00014,24.4546]
[1778765771005,35.95,79693.48,0.0,-0.30932,0.00014,24.4546]
[1778765771159,35.95,79706.32,0.0,-0.30751,0.00014,24.39563]
[1778765772505,35.95,79706.32,0.0,-0.30751,0.00014,24.39563]
[1778765772553,35.94,79716.93,0.0,-0.306,0.00014,24.34586]
[1778765773794,35.94,79722.73,0.0,-0.30518,0.00014,24.31887]
[1778765773806,35.94,79722.73,0.0,-0.30518,0.00014,24.31887]
[1778765774389,35.94,79727.36,0.0,-0.30452,0.00014,24.29674]
[1778765777037,35.94,79742.65,0.0,-0.30236,0.00014,24.22448]
[1778765779679,35.94,79734.02,0.0,-0.30356,0.00014,24.26463]
[1778765780405,35.94,79734.02,0.0,-0.30356,0.00014,24.26463]
[1778765780685,35.93,79731.22,0.0,-0.30395,0.00014,24.27758]
[1778765780937,35.93,79731.22,0.0,-0.30395,0.00014,24.27758]
[1778765781593,35.93,79729.09,0.0,-0.30424,0.00014,24.28735]
[1778765782532,35.93,79729.09,0.0,-0.30424,0.00014,24.28735]
[1778765782667,35.93,79725.36,0.0,-0.30476,0.00014,24.30459]
[1778765786591,35.93,79725.42,0.0,-0.30473,0.00014,24.3036]
[1778765786621,35.93,79725.42,0.0,-0.30473,0.00014,24.3036]
[1778765786679,35.93,79726.39,0.0,-0.30459,0.00014,24.29884]
[1778765788327,35.92,79725.45,0.0,-0.30471,0.00014,24.30301]
[1778765788481,35.92,79725.45,0.0,-0.30471,0.00014,24.30301]
[1778765788543,35.92,79725.45,0.0,-0.30471,0.00014,24.30301]
[1778765788601,35.92,79713.47,0.0,-0.3064,0.00014,24.3588]
[1778765788777,35.92,79713.47,0.0,-0.3064,0.00014,24.3588]
[1778765788993,35.92,79713.47,0.0,-0.3064,0.00014,24.3588]
[1778765789073,35.92,79693.8,0.0,-0.30916,0.00014,24.44907]
[1778765790972,35.92,79693.81,0.0,-0.30916,0.00014,24.44894]
[1778765792561,35.92,79693.81,0.0,-0.30916,0.00014,24.44894]
[1778765792578,35.92,79693.81,0.0,-0.30916,0.00014,24.44894]
[1778765792662,35.92,79700.43,0.0,-0.30819,0.00014,24.41444]
[1778765797910,35.92,79701.27,0.0,-0.30807,0.00014,24.41036]
[1778765799030,35.92,79693.36,0.0,-0.30918,0.00014,24.44666]
[1778765801424,35.92,79683.92,0.0,-0.31051,0.00014,24.4896]
[1778765802492,35.92,79683.92,0.0,-0.31051,0.00014,24.4896]
[1778765807512,35.91,79679.87,0.0,-0.31107,0.00014,24.50744]
[1778765811277,35.91,79677.55,0.0,-0.31139,0.00014,24.51758]
[1778765811343,35.91,79677.55,0.0,-0.31139,0.00014,24.51758]
[1778765811658,35.91,79677.55,0.0,-0.31139,0.00014,24.51758]
[1778765811962,35.91,79682.32,0.0,-0.31071,0.00014,24.49582]
[1778765812097,35.91,79682.32,0.0,-0.31071,0.00014,24.49582]
[1778765812103,35.91,79682.32,0.0,-0.31071,0.00014,24.49582]
[1778765812180,35.91,79694.88,0.0,-0.30893,0.00014,24.43844]
[1778765813302,35.91,79694.88,0.0,-0.30893,0.00014,24.43844]
[1778765813339,35.91,79694.88,0.0,-0.30893,0.00014,24.43844]
[1778765813420,35.91,79702.41,0.0,-0.30786,0.00014,24.40373]
[1778765815405,35.91,79708.98,0.0,-0.30693,0.00014,24.37294]
[1778765816197,35.91,79708.98,0.0,-0.30693,0.00014,24.37294]
[1778765816221,35.91,79708.98,0.0,-0.30693,0.00014,24.37294]
[1778765816292,35.91,79714.55,0.0,-0.30613,0.00014,24.34689]
[1778765821206,35.9,79717.91,0.0,-0.30564,0.00014,24.3304]
[1778765821308,35.9,79717.91,0.0,-0.30564,0.00014,24.3304]
[1778765821422,35.9,79717.91,0.0,-0.30564,0.00014,24.3304]
[1778765821694,35.9,79724.17,0.0,-0.30475,0.00014,24.30078]
[1778765821894,35.9,79724.17,0.0,-0.30475,0.00014,24.30078]
[1778765822738,35.9,79733.54,0.0,-0.30342,0.00014,24.25664]
[1778765823222,35.9,79733.54,0.0,-0.30342,0.00014,24.25664]
[1778765823232,35.9,79733.54,0.0,-0.30342,0.00014,24.25664]
[1778765823453,35.9,79733.54,0.0,-0.30342,0.00014,24.25664]
[1778765823536,35.9,79742.12,0.0,-0.30222,0.00014,24.21616]
[1778765824722,35.9,79746.52,0.0,-0.3016,0.00014,24.19507]
[1778765826095,35.9,79750.21,0.0,-0.30108,0.00014,24.17746]
[1778765826129,35.9,79750.21,0.0,-0.30108,0.00014,24.17746]
[1778765826703,35.9,79750.21,0.0,-0.30108,0.00014,24.17746]
[1778765826863,35.9,79750.21,0.0,-0.30108,0.00014,24.17746]
[1778765827709,35.9,79750.21,0.0,-0.30108,0.00014,24.17746]
[1778765827750,35.89,79755.68,0.0,-0.30031,0.00014,24.15127]
[1778765829803,35.89,79760.55,0.0,-0.29963,0.00014,24.12795]
[1778765830733,35.89,79763.78,0.0,-0.29918,0.00014,24.11241]
[1778765831399,35.89,79763.78,0.0,-0.29918,0.00014,24.11241]
[1778765833515,35.89,79759.92,0.0,-0.29972,0.00014,24.13083]
[1778765833643,35.89,79759.92,0.0,-0.29972,0.00014,24.13083]
[1778765837815,35.89,79751.77,0.0,-0.30085,0.00014,24.16937]
[1778765838479,35.89,79751.77,0.0,-0.30085,0.00014,24.16937]
[1778765838527,35.89,79751.77,0.0,-0.30085,0.00014,24.16937]
[1778765840706,35.89,79764.58,0.0,-0.29905,0.00014,24.10799]
[1778765845067,35.89,79767.61,0.0,-0.29863,0.00014,24.09326]
[1778765845111,35.89,79767.61,0.0,-0.29863,0.00014,24.09326]
[1778765845635,35.89,79756.43,0.0,-0.30018,0.00014,24.14676]
[1778765846372,35.89,79756.43,0.0,-0.30018,0.00014,24.14676]
[1778765846471,35.89,79756.43,0.0,-0.30018,0.00014,24.14676]
[1778765847763,35.89,79769.38,0.0,-0.29837,0.00014,24.08452]
[1778765849393,35.89,79775.63,0.0,-0.2975,0.00014,24.05436]
[1778765854569,35.89,79781.04,0.0,-0.29673,0.00014,24.02435]
[1778765860470,35.89,79787.78,0.0,-0.2958,0.00014,23.99185]
[1778765863073,35.89,79787.47,0.0,-0.29585,0.00014,23.99345]
[1778765863125,35.89,79787.47,0.0,-0.29585,0.00014,23.99345]
[1778765863491,35.89,79787.47,0.0,-0.29585,0.00014,23.99349]
[1778765866801,35.89,79792.8,0.0,-0.29511,0.00014,23.96769]
[1778765866811,35.89,79792.8,0.0,-0.29511,0.00014,23.96769]
[1778765867727,35.89,79785.29,0.0,-0.29616,0.00014,24.0043]
[1778765869104,35.89,79782.52,0.0,-0.29654,0.00014,24.01777]
[1778765870780,35.89,79782.52,0.0,-0.29654,0.00014,24.01779]
[1778765871778,35.89,79782.5,0.0,-0.29654,0.00014,24.01792]
[1778765873118,35.89,79784.59,0.0,-0.29626,0.00014,24.0078]
[1778765873561,35.89,79784.59,0.0,-0.29626,0.00014,24.00781]
[1778765877492,35.89,79788.5,0.0,-0.29572,0.00014,23.98891]
[1778765877753,35.89,79788.5,0.0,-0.29572,0.00014,23.98891]
[1778765877794,35.89,79793.53,0.0,-0.29502,0.00014,23.96446]
[1778765879704,35.89,79793.53,0.0,-0.29502,0.00014,23.96451]
[1778765879719,35.89,79793.53,0.0,-0.29502,0.00014,23.96451]
[1778765879779,35.89,79797.44,0.0,-0.29448,0.00014,23.94549]
[1778765882220,35.89,79803.63,0.0,-0.29363,0.00014,23.91534]
[1778765882579,35.89,79803.63,0.0,-0.29363,0.00014,23.91534]
[1778765884653,35.9,79820.11,0.0,-0.29137,0.00014,23.83432]
[1778765886690,35.89,79820.11,0.0,-0.29136,0.00014,23.83419]
[1778765886701,35.89,79820.11,0.0,-0.29136,0.00014,23.83419]
[1778765886763,35.89,79819.48,0.0,-0.29145,0.00014,23.83721]
[1778765888507,35.89,79818.81,0.0,-0.29154,0.00014,23.84041]
[1778765888791,35.89,79821.51,0.0,-0.29116,0.00014,23.82694]
[1778765889086,35.89,79821.51,0.0,-0.29116,0.00014,23.82694]
[1778765889147,35.89,79821.51,0.0,-0.29116,0.00014,23.82694]
[1778765890797,35.89,79831.63,0.0,-0.28977,0.00014,23.77644]
[1778765892837,35.89,79833.45,0.0,-0.2895,0.00014,23.76662]
[1778765893726,35.89,79835.68,0.0,-0.28918,0.00014,23.75513]
[1778765898795,35.88,79838.95,0.0,-0.2887,0.00014,23.73746]
[1778765898804,35.88,79838.95,0.0,-0.2887,0.00014,23.73746]
[1778765898816,35.88,79838.95,0.0,-0.2887,0.00014,23.73746]
[1778765898895,35.88,79838.78,0.0,-0.28872,0.00014,23.73799]
[1778765898982,35.88,79838.78,0.0,-0.28872,0.00014,23.73799]
[1778765899747,35.88,79838.78,0.0,-0.28871,0.00014,23.73769]
[1778765901761,35.87,79851.54,0.0,-0.28695,0.00014,23.67297]
[1778765902448,35.87,79851.54,0.0,-0.28695,0.00014,23.67297]
[1778765902541,35.87,79851.54,0.0,-0.28695,0.00014,23.67297]
[1778765902565,35.87,79851.54,0.0,-0.28695,0.00014,23.67297]
[1778765902908,35.87,79854.3,0.0,-0.28656,0.00014,23.65878]
[1778765902958,35.87,79854.3,0.0,-0.28656,0.00014,23.65878]
[1778765903150,35.87,79854.3,0.0,-0.28656,0.00014,23.65878]
[1778765903184,35.87,79854.3,0.0,-0.28656,0.00014,23.65878]
[1778765903418,35.87,79854.3,0.0,-0.28656,0.00014,23.65878]
[1778765903782,35.87,79866.1,0.0,-0.28495,0.00014,23.59875]
[1778765904821,35.87,79884.66,0.0,-0.28242,0.00014,23.50378]
[1778765906796,35.87,79885.03,0.0,-0.28237,0.00014,23.50163]
[1778765907766,35.87,79885.03,0.0,-0.28237,0.00014,23.50163]
[1778765907803,35.87,79882.7,0.0,-0.28268,0.00014,23.51348]
[1778765908753,35.87,79882.7,0.0,-0.28268,0.00014,23.51348]
[1778765908760,35.87,79882.7,0.0,-0.28268,0.00014,23.51348]
[1778765908815,35.87,79882.7,0.0,-0.28268,0.00014,23.51348]
[1778765908812,35.87,79881.7,0.0,-0.28281,0.00014,23.51848]
[1778765908848,35.87,79881.7,0.0,-0.28281,0.00014,23.51848]
[1778765908962,35.87,79881.7,0.0,-0.28281,0.00014,23.51848]
[1778765909001,35.87,79881.7,0.0,-0.28281,0.00014,23.51848]
[1778765909181,35.87,79881.7,0.0,-0.28281,0.00014,23.51848]
[1778765909819,35.87,79878.93,0.0,-0.28319,0.00014,23.53254]
[1778765910086,35.87,79878.93,0.0,-0.28319,0.00014,23.53254]
[1778765910155,35.87,79878.93,0.0,-0.28319,0.00014,23.53254]
[1778765910231,35.87,79878.93,0.0,-0.28319,0.00014,23.53254]
[1778765910255,35.87,79878.93,0.0,-0.28319,0.00014,23.53254]
[1778765910291,35.87,79878.93,0.0,-0.28319,0.00014,23.53254]
[1778765910490,35.87,79878.93,0.0,-0.28319,0.00014,23.53254]
[1778765910827,35.87,79879.57,0.0,-0.28309,0.00014,23.52912]
[1778765911668,35.87,79879.57,0.0,-0.28309,0.00014,23.52912]
[1778765911837,35.87,79873.56,0.0,-0.28388,0.00014,23.55582]
[1778765911959,35.87,79873.56,0.0,-0.28388,0.00014,23.55582]
[1778765912903,35.86,79872.75,0.0,-0.28399,0.00014,23.55979]
[1778765915680,35.86,79883.08,0.0,-0.28258,0.00014,23.50663]
[1778765916634,35.86,79882.6,0.0,-0.28264,0.00014,23.50897]
[1778765916684,35.86,79883.13,0.0,-0.28257,0.00014,23.50613]
[1778765917990,35.86,79883.13,0.0,-0.28257,0.00014,23.50613]
[1778765918429,35.86,79878.53,0.0,-0.28319,0.00014,23.52947]
[1778765922555,35.86,79875.36,0.0,-0.28361,0.00014,23.54539]
[1778765922626,35.86,79875.36,0.0,-0.28361,0.00014,23.54539]
[1778765927945,35.85,79873.27,0.0,-0.28386,0.00014,23.5549]
[1778765932981,35.85,79872.48,0.0,-0.28395,0.00014,23.55807]
[1778765938517,35.84,79868.7,0.0,-0.28444,0.00014,23.57655]
[1778765938824,35.84,79868.37,0.0,-0.28448,0.00014,23.57782]
[1778765943858,35.84,79870.39,0.0,-0.28417,0.00014,23.5664]
[1778765948886,35.83,79865.28,0.0,-0.28485,0.00014,23.59168]
[1778765948829,35.83,79851.46,0.0,-0.28673,0.00014,23.66154]
[1778765953472,35.83,79853.52,0.0,-0.28642,0.00014,23.65003]
[1778765953516,35.83,79853.52,0.0,-0.28642,0.00014,23.65003]
[1778765953537,35.83,79847.84,0.0,-0.28719,0.00014,23.67855]
[1778765954592,35.83,79834.29,0.0,-0.28905,0.00014,23.74646]
[1778765954999,35.83,79834.29,0.0,-0.28905,0.00014,23.74646]
[1778765955800,35.82,79829.29,0.0,-0.28973,0.00014,23.77146]
[1778765959456,35.82,79826.14,0.0,-0.29015,0.00014,23.78634]
[1778765959505,35.82,79826.14,0.0,-0.29015,0.00014,23.78634]
[1778765959565,35.82,79823.48,0.0,-0.2905,0.00014,23.7993]
[1778765960752,35.82,79823.48,0.0,-0.2905,0.00014,23.7993]
[1778765960762,35.82,79823.48,0.0,-0.2905,0.00014,23.7993]
[1778765960776,35.82,79823.1,0.0,-0.29055,0.00014,23.80113]
[1778765966503,35.82,79823.0,0.0,-0.29055,0.00014,23.80096]
[1778765972260,35.81,79823.41,0.0,-0.29046,0.00014,23.79463]
[1778765979309,35.8,79821.93,0.0,-0.29061,0.00014,23.80001]
[1778765982472,35.8,79821.81,0.0,-0.29061,0.00014,23.79998]
[1778765982562,35.8,79821.81,0.0,-0.29061,0.00014,23.79998]
[1778765985725,35.79,79824.89,0.0,-0.29016,0.00014,23.78369]
[1778765991394,35.78,79824.07,0.0,-0.29023,0.00014,23.78592]
[1778765993745,35.78,79823.44,0.0,-0.29031,0.00014,23.78876]
[1778765993754,35.78,79823.44,0.0,-0.29031,0.00014,23.78876]
[1778765993812,35.78,79825.76,0.0,-0.28998,0.00014,23.77686]
[1778765994862,35.78,79835.71,0.0,-0.2886,0.00014,23.72663]
[1778765996915,35.78,79844.65,0.0,-0.28736,0.00014,23.68097]
[1778766002960,35.77,79844.81,0.0,-0.2873,0.00014,23.67879]
[1778766006849,35.76,79846.13,0.0,-0.28709,0.00014,23.67111]
[1778766006939,35.76,79846.13,0.0,-0.28709,0.00014,23.67111]
[1778766006915,35.76,79848.17,0.0,-0.28681,0.00014,23.66052]
[1778766007074,35.76,79848.17,0.0,-0.28681,0.00014,23.66052]
[1778766007186,35.76,79848.17,0.0,-0.28681,0.00014,23.66052]
[1778766007476,35.76,79848.17,0.0,-0.28681,0.00014,23.66052]
[1778766007597,35.76,79848.17,0.0,-0.28681,0.00014,23.66052]
[1778766007883,35.76,79859.19,0.0,-0.28529,0.00014,23.60433]
[1778766008416,35.76,79859.19,0.0,-0.28529,0.00014,23.60433]
[1778766008453,35.76,79859.19,0.0,-0.28529,0.00014,23.60433]
[1778766008554,35.76,79859.19,0.0,-0.28529,0.00014,23.60433]
[1778766008599,35.76,79859.19,0.0,-0.28529,0.00014,23.60433]
[1778766008764,35.76,79859.19,0.0,-0.28529,0.00014,23.60433]
[1778766008803,35.76,79859.19,0.0,-0.28529,0.00014,23.60433]
[1778766008980,35.76,79862.38,0.0,-0.28485,0.00014,23.58787]
[1778766009009,35.76,79862.38,0.0,-0.28485,0.00014,23.58787]
[1778766009193,35.76,79862.38,0.0,-0.28485,0.00014,23.58787]
[1778766009205,35.76,79862.38,0.0,-0.28485,0.00014,23.58787]
[1778766009224,35.76,79862.38,0.0,-0.28485,0.00014,23.58787]
[1778766009390,35.76,79862.38,0.0,-0.28485,0.00014,23.58787]
[1778766009400,35.76,79862.38,0.0,-0.28485,0.00014,23.58787]
[1778766009596,35.76,79862.38,0.0,-0.28485,0.00014,23.58787]
[1778766009921,35.76,79855.95,0.0,-0.28573,0.00014,23.62043]
[1778766012806,35.76,79851.34,0.0,-0.28635,0.00014,23.64341]
[1778766012821,35.76,79851.34,0.0,-0.28635,0.00014,23.64341]
[1778766012956,35.76,79851.34,0.0,-0.28635,0.00014,23.64341]
[1778766012968,35.76,79851.34,0.0,-0.28635,0.00014,23.64341]
[1778766012922,35.76,79848.23,0.0,-0.28677,0.00014,23.65894]
[1778766013794,35.76,79848.23,0.0,-0.28677,0.00014,23.65894]
[1778766013822,35.76,79848.23,0.0,-0.28677,0.00014,23.65894]
[1778766013875,35.76,79845.04,0.0,-0.2872,0.00014,23.67484]
[1778766014172,35.76,79845.04,0.0,-0.2872,0.00014,23.67484]
[1778766014188,35.76,79845.04,0.0,-0.2872,0.00014,23.67484]
[1778766014256,35.76,79845.04,0.0,-0.2872,0.00014,23.67484]
[1778766014269,35.76,79845.04,0.0,-0.2872,0.00014,23.67484]
[1778766014406,35.76,79845.04,0.0,-0.2872,0.00014,23.67484]
[1778766014619,35.76,79845.04,0.0,-0.2872,0.00014,23.67484]
[1778766014685,35.75,79843.5,0.0,-0.2874,0.00014,23.68237]
[1778766020601,35.75,79844.11,0.0,-0.28728,0.00014,23.67781]
[1778766024522,35.74,79839.42,0.0,-0.28791,0.00014,23.70074]
[1778766024624,35.74,79839.42,0.0,-0.28791,0.00014,23.70074]
[1778766024719,35.74,79839.42,0.0,-0.28791,0.00014,23.70074]
[1778766024815,35.74,79839.42,0.0,-0.28791,0.00014,23.70074]
[1778766024844,35.74,79835.73,0.0,-0.28841,0.00014,23.71907]
[1778766025603,35.74,79835.73,0.0,-0.28841,0.00014,23.71907]
[1778766026431,35.74,79828.85,0.0,-0.28935,0.00014,23.75337]
[1778766027699,35.74,79824.62,0.0,-0.28992,0.00014,23.77426]
[1778766027720,35.74,79815.78,0.0,-0.29114,0.00014,23.8182]
[1778766028308,35.74,79815.78,0.0,-0.29114,0.00014,23.8182]
[1778766028396,35.74,79815.78,0.0,-0.29114,0.00014,23.8182]
[1778766028571,35.74,79815.78,0.0,-0.29114,0.00014,23.8182]
[1778766030785,35.74,79814.63,0.0,-0.29129,0.00014,23.82369]
[1778766030970,35.74,79814.63,0.0,-0.29129,0.00014,23.82369]
[1778766030819,35.74,79808.4,0.0,-0.29215,0.00014,23.85464]
[1778766031282,35.74,79808.4,0.0,-0.29215,0.00014,23.85464]
[1778766032759,35.73,79794.21,0.0,-0.29408,0.00014,23.92044]
[1778766033767,35.73,79787.63,0.0,-0.29499,0.00014,23.95255]
[1778766034443,35.73,79787.63,0.0,-0.29499,0.00014,23.95255]
[1778766037691,35.73,79789.49,0.0,-0.29472,0.00014,23.94309]
[1778766037703,35.73,79789.49,0.0,-0.29472,0.00014,23.94309]
[1778766037873,35.73,79782.89,0.0,-0.29564,0.00014,23.97526]
[1778766038066,35.73,79782.89,0.0,-0.29564,0.00014,23.97526]
[1778766043839,35.72,79776.96,0.0,-0.29643,0.00014,24.00301]
[1778766045570,35.72,79775.49,0.0,-0.29663,0.00014,24.00994]
[1778766046004,35.72,79772.6,0.0,-0.29702,0.00014,24.02353]
[1778766047352,35.72,79772.63,0.0,-0.29702,0.00014,24.02338]
[1778766049709,35.72,79775.42,0.0,-0.29663,0.00014,24.00993]
[1778766050308,35.72,79775.42,0.0,-0.29663,0.00014,24.00993]
[1778766050730,35.72,79775.42,0.0,-0.29663,0.00014,24.00993]
[1778766050954,35.72,79753.89,0.0,-0.29964,0.00014,24.11419]
[1778766051014,35.72,79753.89,0.0,-0.29964,0.00014,24.11419]
[1778766051576,35.72,79753.89,0.0,-0.29964,0.00014,24.11419]
[1778766051822,35.72,79753.89,0.0,-0.29964,0.00014,24.11419]
[1778766052010,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766052063,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766052380,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766052396,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766052459,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766052581,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766052621,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766052777,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766052805,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766052982,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766053012,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766053027,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766053860,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766053866,35.72,79748.2,0.0,-0.30044,0.00014,24.14156]
[1778766053941,35.72,79747.55,0.0,-0.30053,0.00014,24.14461]
[1778766055268,35.72,79747.76,0.0,-0.3005,0.00014,24.14352]
[1778766055282,35.72,79747.76,0.0,-0.3005,0.00014,24.14352]
[1778766055937,35.72,79749.21,0.0,-0.3003,0.00014,24.1365]
[1778766057434,35.72,79754.92,0.0,-0.29949,0.00014,24.10907]
[1778766058002,35.72,79766.83,0.0,-0.29783,0.00014,24.05147]
[1778766060019,35.72,79773.1,0.0,-0.29695,0.00014,24.0209]
[1778766060023,35.72,79778.88,0.0,-0.29614,0.00014,23.99274]
[1778766061797,35.72,79778.88,0.0,-0.29614,0.00014,23.99278]
[1778766063751,35.72,79778.58,0.0,-0.29618,0.00014,23.99431]
[1778766064166,35.72,79781.77,0.0,-0.29575,0.00014,23.97892]
[1778766064504,35.72,79781.77,0.0,-0.29575,0.00014,23.97892]
[1778766064763,35.72,79781.77,0.0,-0.29575,0.00014,23.97892]
[1778766064909,35.72,79781.77,0.0,-0.29575,0.00014,23.97892]
[1778766065006,35.72,79763.73,0.0,-0.29826,0.00014,24.06666]
[1778766066001,35.72,79763.73,0.0,-0.29826,0.00014,24.06671]
[1778766067008,35.72,79753.22,0.0,-0.29974,0.00014,24.1174]
[1778766069899,35.72,79748.98,0.0,-0.30033,0.00014,24.13764]
[1778766070032,35.72,79745.9,0.0,-0.30076,0.00014,24.1524]
[1778766070069,35.72,79745.9,0.0,-0.30076,0.00014,24.1524]
[1778766070984,35.72,79745.9,0.0,-0.30076,0.00014,24.1524]
[1778766071050,35.72,79758.04,0.0,-0.29905,0.00014,24.09391]
[1778766073056,35.72,79764.23,0.0,-0.29819,0.00014,24.06397]
[1778766078090,35.72,79769.09,0.0,-0.29751,0.00014,24.04039]
[1778766083773,35.72,79764.61,0.0,-0.29813,0.00014,24.06208]
[1778766090511,35.72,79767.4,0.0,-0.29774,0.00014,24.04858]
[1778766091493,35.72,79767.9,0.0,-0.29765,0.00014,24.04235]
[1778766091742,35.72,79767.9,0.0,-0.29765,0.00014,24.04235]
[1778766092005,35.72,79776.78,0.0,-0.29641,0.00014,23.99919]
[1778766092873,35.72,79776.78,0.0,-0.29641,0.00014,23.99919]
[1778766092906,35.72,79776.78,0.0,-0.29641,0.00014,23.99919]
[1778766092943,35.72,79776.78,0.0,-0.29641,0.00014,23.99919]
[1778766092999,35.72,79776.78,0.0,-0.29641,0.00014,23.99919]
[1778766093086,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766093206,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766093231,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766093569,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766093586,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766093795,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766093847,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766093886,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766094000,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766094039,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766094054,35.72,79787.46,0.0,-0.29493,0.00014,23.94702]
[1778766094103,35.72,79793.63,0.0,-0.29407,0.00014,23.9168]
[1778766096216,35.72,79804.63,0.0,-0.29254,0.00014,23.86233]
[1778766097592,35.72,79804.63,0.0,-0.29254,0.00014,23.86233]
[1778766097794,35.72,79804.63,0.0,-0.29254,0.00014,23.86233]
[1778766097805,35.72,79804.63,0.0,-0.29254,0.00014,23.86233]
[1778766097898,35.72,79804.63,0.0,-0.29254,0.00014,23.86233]
[1778766097924,35.72,79804.63,0.0,-0.29254,0.00014,23.86233]
[1778766097953,35.72,79804.63,0.0,-0.29254,0.00014,23.86233]
[1778766098045,35.72,79804.63,0.0,-0.29254,0.00014,23.86233]
[1778766098074,35.72,79804.63,0.0,-0.29254,0.00014,23.86233]
[1778766098110,35.72,79802.27,0.0,-0.29286,0.00014,23.87379]
[1778766098151,35.72,79802.27,0.0,-0.29286,0.00014,23.87379]
[1778766098168,35.72,79802.27,0.0,-0.29286,0.00014,23.87379]
[1778766098693,35.72,79802.27,0.0,-0.29286,0.00014,23.87379]
[1778766098791,35.72,79802.27,0.0,-0.29286,0.00014,23.87379]
[1778766099054,35.72,79800.24,0.0,-0.29314,0.00014,23.8837]
[1778766099553,35.72,79800.24,0.0,-0.29314,0.00014,23.8837]
[1778766099590,35.72,79800.24,0.0,-0.29314,0.00014,23.8837]
[1778766099962,35.72,79794.29,0.0,-0.29397,0.00014,23.91306]
[1778766101070,35.72,79794.29,0.0,-0.29397,0.00014,23.91306]
[1778766101107,35.72,79785.97,0.0,-0.29512,0.00014,23.95403]
[1778766103179,35.72,79783.37,0.0,-0.29549,0.00014,23.96686]
[1778766103189,35.72,79783.37,0.0,-0.29549,0.00014,23.96686]
[1778766103267,35.72,79782.68,0.0,-0.29559,0.00014,23.97033]
[1778766105946,35.72,79783.34,0.0,-0.2955,0.00014,23.96728]
[1778766108122,35.72,79770.89,0.0,-0.29724,0.00014,24.02825]
[1778766113126,35.72,79768.65,0.0,-0.29756,0.00014,24.03927]
[1778766113320,35.72,79769.98,0.0,-0.29738,0.00014,24.03285]
[1778766114071,35.72,79769.0,0.0,-0.29751,0.00014,24.03765]
[1778766114296,35.72,79769.0,0.0,-0.29751,0.00014,24.03765]
[1778766114443,35.72,79767.8,0.0,-0.29768,0.00014,24.04347]
[1778766120446,35.72,79768.33,0.0,-0.29761,0.00014,24.04108]
[1778766124693,35.72,79765.96,0.0,-0.29795,0.00014,24.05269]
[1778766124725,35.72,79765.96,0.0,-0.29795,0.00014,24.05269]
[1778766124745,35.72,79746.17,0.0,-0.30072,0.00014,24.148]
[1778766125643,35.72,79740.75,0.0,-0.30148,0.00014,24.17382]
[1778766131461,35.72,79737.4,0.0,-0.30194,0.00014,24.18931]
[1778766134120,35.72,79746.77,0.0,-0.30061,0.00014,24.14426]
[1778766138266,35.72,79742.68,0.0,-0.30118,0.00014,24.16358]
[1778766138289,35.72,79742.68,0.0,-0.30118,0.00014,24.16358]
[1778766138960,35.72,79735.36,0.0,-0.30221,0.00014,24.19838]
[1778766142020,35.72,79727.63,0.0,-0.30329,0.00014,24.23484]
[1778766144074,35.71,79742.01,0.0,-0.30125,0.00014,24.16584]
[1778766147142,35.71,79749.58,0.0,-0.30018,0.00014,24.12928]
[1778766152218,35.71,79751.25,0.0,-0.29991,0.00014,24.11722]
[1778766157262,35.71,79751.92,0.0,-0.29981,0.00014,24.1136]
[1778766162368,35.7,79748.27,0.0,-0.30031,0.00014,24.13069]
[1778766167484,35.7,79755.75,0.0,-0.29925,0.00014,24.09434]
[1778766169711,35.7,79755.95,0.0,-0.29922,0.00014,24.09324]
[1778766169890,35.7,79755.91,0.0,-0.29922,0.00014,24.09344]
[1778766175568,35.7,79755.64,0.0,-0.29925,0.00014,24.09441]
[1778766176874,35.7,79755.75,0.0,-0.29924,0.00014,24.09381]
[1778766176968,35.7,79755.75,0.0,-0.29924,0.00014,24.09381]
[1778766177472,35.7,79761.49,0.0,-0.29843,0.00014,24.06596]
[1778766177973,35.7,79761.49,0.0,-0.29843,0.00014,24.06596]
[1778766178075,35.7,79761.49,0.0,-0.29843,0.00014,24.06596]
[1778766178176,35.7,79773.28,0.0,-0.29678,0.00014,24.00868]
[1778766178677,35.7,79773.28,0.0,-0.29678,0.00014,24.00868]
[1778766178754,35.7,79773.28,0.0,-0.29678,0.00014,24.00868]
[1778766178793,35.7,79773.28,0.0,-0.29678,0.00014,24.00868]
[1778766178861,35.7,79773.28,0.0,-0.29678,0.00014,24.00868]
[1778766178884,35.7,79773.28,0.0,-0.29678,0.00014,24.00868]
[1778766179070,35.7,79773.28,0.0,-0.29678,0.00014,24.00868]
[1778766179090,35.7,79773.28,0.0,-0.29678,0.00014,24.00868]
[1778766179176,35.7,79784.57,0.0,-0.2952,0.00014,23.9535]
[1778766179280,35.7,79784.57,0.0,-0.2952,0.00014,23.9535]
[1778766179303,35.7,79784.57,0.0,-0.2952,0.00014,23.9535]
[1778766179501,35.7,79784.57,0.0,-0.2952,0.00014,23.9535]
[1778766179517,35.7,79784.57,0.0,-0.2952,0.00014,23.9535]
[1778766179724,35.7,79784.57,0.0,-0.2952,0.00014,23.9535]
[1778766180122,35.7,79784.57,0.0,-0.2952,0.00014,23.9535]
[1778766180187,35.7,79788.98,0.0,-0.29459,0.00014,23.93185]
[1778766180432,35.7,79788.98,0.0,-0.29459,0.00014,23.93185]
[1778766180457,35.7,79788.98,0.0,-0.29459,0.00014,23.93185]
[1778766180815,35.7,79788.98,0.0,-0.29459,0.00014,23.93191]
[1778766181788,35.7,79788.98,0.0,-0.29459,0.00014,23.93191]
[1778766181925,35.7,79788.98,0.0,-0.29459,0.00014,23.93191]
[1778766181932,35.7,79788.98,0.0,-0.29459,0.00014,23.93191]
[1778766181956,35.7,79788.98,0.0,-0.29459,0.00014,23.93191]
[1778766181993,35.7,79788.98,0.0,-0.29459,0.00014,23.93191]
[1778766182423,35.7,79798.61,0.0,-0.29326,0.00014,23.88457]
[1778766182449,35.7,79798.61,0.0,-0.29326,0.00014,23.88457]
[1778766182605,35.7,79798.61,0.0,-0.29326,0.00014,23.88457]
[1778766182904,35.7,79806.26,0.0,-0.29219,0.00014,23.84667]
[1778766184581,35.7,79806.26,0.0,-0.2922,0.00014,23.84676]
[1778766184628,35.7,79806.26,0.0,-0.2922,0.00014,23.84676]
[1778766184684,35.7,79806.26,0.0,-0.2922,0.00014,23.84676]
[1778766184703,35.7,79806.26,0.0,-0.2922,0.00014,23.84676]
[1778766184743,35.7,79806.26,0.0,-0.2922,0.00014,23.84676]
[1778766184889,35.7,79806.26,0.0,-0.2922,0.00014,23.84676]
[1778766185172,35.7,79806.26,0.0,-0.2922,0.00014,23.84676]
[1778766185180,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766185290,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766185851,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186267,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186287,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186372,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186403,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186477,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186522,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186582,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186610,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186675,35.7,79803.24,0.0,-0.29262,0.00014,23.86201]
[1778766186857,35.7,79803.9,0.0,-0.29253,0.00014,23.85886]
[1778766187333,35.7,79803.9,0.0,-0.29253,0.00014,23.85886]
[1778766188154,35.7,79803.9,0.0,-0.29253,0.00014,23.85886]
[1778766188101,35.7,79803.36,0.0,-0.29261,0.00014,23.86151]
[1778766190134,35.7,79803.36,0.0,-0.29261,0.00014,23.86151]
[1778766190145,35.7,79797.47,0.0,-0.29343,0.00014,23.89089]
[1778766195920,35.7,79798.81,0.0,-0.29326,0.00014,23.88478]
[1778766200955,35.71,79797.98,0.0,-0.29339,0.00014,23.8894]
[1778766201963,35.71,79808.96,0.0,-0.29187,0.00014,23.83521]
[1778766202536,35.71,79808.96,0.0,-0.29187,0.00014,23.83521]
[1778766202548,35.71,79808.96,0.0,-0.29187,0.00014,23.83521]
[1778766202970,35.71,79815.11,0.0,-0.29102,0.00014,23.8046]
[1778766204984,35.71,79815.53,0.0,-0.29096,0.00014,23.80232]
[1778766208959,35.71,79816.37,0.0,-0.29084,0.00014,23.79791]
[1778766209081,35.71,79819.02,0.0,-0.29046,0.00014,23.78452]
[1778766210783,35.71,79819.02,0.0,-0.29046,0.00014,23.78452]
[1778766210787,35.71,79819.02,0.0,-0.29046,0.00014,23.78452]
[1778766210824,35.71,79819.02,0.0,-0.29046,0.00014,23.78452]
[1778766211052,35.71,79819.02,0.0,-0.29046,0.00014,23.78452]
[1778766211082,35.71,79819.02,0.0,-0.29046,0.00014,23.78452]
[1778766211459,35.7,79824.24,0.0,-0.28971,0.00014,23.75406]
[1778766213806,35.7,79826.95,0.0,-0.28934,0.00014,23.74046]
[1778766213859,35.7,79826.95,0.0,-0.28934,0.00014,23.74046]
[1778766217231,35.7,79837.55,0.0,-0.28784,0.00014,23.68566]
[1778766217485,35.7,79837.55,0.0,-0.28784,0.00014,23.68566]
[1778766218124,35.7,79837.55,0.0,-0.28784,0.00014,23.68566]
[1778766218173,35.69,79839.03,0.0,-0.28763,0.00014,23.67795]
[1778766219413,35.69,79837.0,0.0,-0.2879,0.00014,23.68798]
[1778766219511,35.69,79837.0,0.0,-0.2879,0.00014,23.68798]
[1778766219623,35.69,79837.0,0.0,-0.2879,0.00014,23.68798]
[1778766220056,35.69,79837.0,0.0,-0.2879,0.00014,23.68798]
[1778766220089,35.69,79837.0,0.0,-0.2879,0.00014,23.68798]
[1778766220147,35.69,79825.45,0.0,-0.28949,0.00014,23.74593]
[1778766222110,35.69,79815.73,0.0,-0.29082,0.00014,23.79412]
[1778766227145,35.68,79814.48,0.0,-0.29095,0.00014,23.79883]
[1778766232181,35.67,79814.71,0.0,-0.29087,0.00014,23.79582]
[1778766237215,35.66,79814.55,0.0,-0.29085,0.00014,23.79511]
[1778766241344,35.66,79809.78,0.0,-0.29148,0.00014,23.8176]
[1778766241429,35.66,79809.78,0.0,-0.29148,0.00014,23.8176]
[1778766241985,35.66,79809.78,0.0,-0.29148,0.00014,23.8176]
[1778766242250,35.66,79809.75,0.0,-0.29148,0.00014,23.81775]
[1778766242675,35.66,79809.75,0.0,-0.29148,0.00014,23.81775]
[1778766245900,35.66,79802.92,0.0,-0.29243,0.00014,23.85148]
[1778766248835,35.65,79803.16,0.0,-0.29238,0.00014,23.84997]
[1778766249010,35.65,79803.16,0.0,-0.29238,0.00014,23.84997]
[1778766249046,35.65,79803.71,0.0,-0.2923,0.00014,23.84713]
[1778766250027,35.65,79795.46,0.0,-0.29345,0.00014,23.88793]
[1778766250381,35.65,79795.46,0.0,-0.29345,0.00014,23.88793]
[1778766251409,35.65,79791.82,0.0,-0.29395,0.00014,23.90577]
[1778766251820,35.65,79791.82,0.0,-0.29395,0.00014,23.90577]
[1778766252062,35.65,79791.82,0.0,-0.29395,0.00014,23.90577]
[1778766252094,35.65,79791.82,0.0,-0.29395,0.00014,23.90577]
[1778766252163,35.65,79791.99,0.0,-0.29392,0.00014,23.90477]
[1778766252429,35.65,79791.99,0.0,-0.29392,0.00014,23.90477]
[1778766253072,35.65,79804.36,0.0,-0.2922,0.00014,23.84334]
[1778766254132,35.65,79804.36,0.0,-0.2922,0.00014,23.84334]
[1778766254177,35.65,79816.93,0.0,-0.29045,0.00014,23.78053]
[1778766259376,35.65,79816.41,0.0,-0.29052,0.00014,23.78293]
[1778766262051,35.65,79817.65,0.0,-0.29035,0.00014,23.77664]
[1778766265050,35.64,79818.24,0.0,-0.29024,0.00014,23.7726]
[1778766265060,35.64,79818.24,0.0,-0.29024,0.00014,23.7726]
[1778766265188,35.64,79819.91,0.0,-0.29,0.00014,23.76387]
[1778766270279,35.63,79817.58,0.0,-0.29028,0.00014,23.77415]
[1778766271836,35.63,79820.58,0.0,-0.28985,0.00014,23.75841]
[1778766272464,35.63,79819.36,0.0,-0.28999,0.00014,23.76036]
[1778766273064,35.63,79819.36,0.0,-0.28999,0.00014,23.76036]
[1778766282421,35.61,79821.06,0.0,-0.28967,0.00014,23.74879]
[1778766282721,35.61,79821.06,0.0,-0.28967,0.00014,23.74879]
[1778766282736,35.61,79821.06,0.0,-0.28967,0.00014,23.74879]
[1778766282770,35.61,79824.12,0.0,-0.28924,0.00014,23.73308]
[1778766285085,35.61,79824.12,0.0,-0.28924,0.00014,23.73278]
[1778766285196,35.61,79835.5,0.0,-0.28766,0.00014,23.67501]
[1778766286282,35.61,79835.5,0.0,-0.28766,0.00014,23.67501]
[1778766291362,35.6,79835.17,0.0,-0.28767,0.00014,23.67534]
[1778766291474,35.6,79835.17,0.0,-0.28767,0.00014,23.67534]
[1778766292250,35.6,79833.99,0.0,-0.28782,0.00014,23.68111]
[1778766297281,35.6,79838.37,0.0,-0.2872,0.00014,23.65802]
[1778766302283,35.59,79839.47,0.0,-0.28702,0.00014,23.65143]
[1778766303216,35.59,79839.52,0.0,-0.28701,0.00014,23.65099]
[1778766303296,35.59,79839.52,0.0,-0.28701,0.00014,23.65099]
[1778766303277,35.59,79840.11,0.0,-0.28692,0.00014,23.6478]
[1778766303979,35.59,79840.11,0.0,-0.28692,0.00014,23.6478]
[1778766304243,35.59,79856.2,0.0,-0.2847,0.00014,23.56542]
[1778766304460,35.59,79856.2,0.0,-0.2847,0.00014,23.56542]
[1778766304511,35.59,79856.2,0.0,-0.2847,0.00014,23.56542]
[1778766305049,35.59,79871.37,0.0,-0.28262,0.00014,23.48718]
[1778766306671,35.59,79871.37,0.0,-0.28262,0.00014,23.48715]
[1778766306721,35.59,79871.37,0.0,-0.28262,0.00014,23.48715]
[1778766306771,35.59,79871.37,0.0,-0.28262,0.00014,23.48715]
[1778766306896,35.59,79871.37,0.0,-0.28262,0.00014,23.48715]
[1778766306923,35.59,79871.37,0.0,-0.28262,0.00014,23.48715]
[1778766307104,35.59,79871.37,0.0,-0.28262,0.00014,23.48715]
[1778766307133,35.59,79871.37,0.0,-0.28262,0.00014,23.48715]
[1778766307348,35.59,79882.98,0.0,-0.28104,0.00014,23.42694]
[1778766307396,35.59,79882.98,0.0,-0.28104,0.00014,23.42694]
[1778766307726,35.59,79882.98,0.0,-0.28104,0.00014,23.42694]
[1778766307762,35.59,79882.98,0.0,-0.28104,0.00014,23.42694]
[1778766308045,35.59,79882.98,0.0,-0.28104,0.00014,23.42694]
[1778766308070,35.59,79882.98,0.0,-0.28104,0.00014,23.42694]
[1778766308110,35.59,79882.98,0.0,-0.28104,0.00014,23.42694]
[1778766308131,35.59,79882.98,0.0,-0.28104,0.00014,23.42694]
[1778766308184,35.59,79882.98,0.0,-0.28104,0.00014,23.42694]
[1778766308190,35.59,79894.75,0.0,-0.27943,0.00014,23.36558]
[1778766308477,35.59,79894.75,0.0,-0.27943,0.00014,23.36558]
[1778766308517,35.59,79894.75,0.0,-0.27943,0.00014,23.36558]
[1778766308617,35.59,79894.75,0.0,-0.27943,0.00014,23.36558]
[1778766308756,35.59,79894.75,0.0,-0.27943,0.00014,23.36558]
[1778766308853,35.59,79894.75,0.0,-0.27943,0.00014,23.36558]
[1778766309152,35.59,79894.75,0.0,-0.27943,0.00014,23.36558]
[1778766309243,35.59,79910.72,0.0,-0.27727,0.00014,23.2818]
[1778766311409,35.59,79905.41,0.0,-0.278,0.00014,23.31011]
[1778766311424,35.59,79905.41,0.0,-0.278,0.00014,23.31011]
[1778766311533,35.59,79905.41,0.0,-0.278,0.00014,23.31011]
[1778766311572,35.59,79905.41,0.0,-0.278,0.00014,23.31011]
[1778766311745,35.59,79905.41,0.0,-0.278,0.00014,23.31026]
[1778766312635,35.59,79905.41,0.0,-0.278,0.00014,23.31026]
[1778766312754,35.59,79909.38,0.0,-0.27746,0.00014,23.28949]
[1778766313825,35.59,79909.38,0.0,-0.27746,0.00014,23.28949]
[1778766313855,35.59,79909.38,0.0,-0.27746,0.00014,23.28949]
[1778766313863,35.59,79914.74,0.0,-0.27674,0.00014,23.26135]
[1778766314665,35.59,79914.74,0.0,-0.27674,0.00014,23.26135]
[1778766315316,35.59,79914.74,0.0,-0.27674,0.00014,23.26135]
[1778766315207,35.59,79914.08,0.0,-0.27684,0.00014,23.26499]
[1778766315773,35.59,79914.08,0.0,-0.27684,0.00014,23.26513]
[1778766316757,35.59,79914.08,0.0,-0.27684,0.00014,23.26513]
[1778766316845,35.59,79914.08,0.0,-0.27684,0.00014,23.26513]
[1778766317093,35.59,79914.08,0.0,-0.27684,0.00014,23.26513]
[1778766317177,35.59,79928.65,0.0,-0.27487,0.00013,23.18781]
[1778766317850,35.59,79928.65,0.0,-0.27487,0.00013,23.18781]
[1778766318179,35.59,79928.65,0.0,-0.27487,0.00013,23.18781]
[1778766318261,35.59,79928.65,0.0,-0.27487,0.00013,23.18781]
[1778766318350,35.59,79934.64,0.0,-0.27406,0.00013,23.15582]
[1778766319577,35.59,79934.64,0.0,-0.27406,0.00013,23.15575]
[1778766319801,35.59,79948.92,0.0,-0.27214,0.00013,23.07937]
[1778766322175,35.59,79950.75,0.0,-0.27189,0.00013,23.06956]
[1778766322189,35.59,79950.75,0.0,-0.27189,0.00013,23.06956]
[1778766322276,35.59,79944.83,0.0,-0.27269,0.00013,23.10133]
[1778766323360,35.59,79938.45,0.0,-0.27354,0.00013,23.13544]
[1778766323405,35.59,79938.45,0.0,-0.27354,0.00013,23.13544]
[1778766323739,35.59,79938.45,0.0,-0.27354,0.00013,23.13544]
[1778766324128,35.59,79938.45,0.0,-0.27354,0.00013,23.13544]
[1778766324171,35.59,79922.36,0.0,-0.27572,0.00014,23.22138]
[1778766326103,35.59,79922.36,0.0,-0.27573,0.00014,23.22161]
[1778766326301,35.6,79907.39,0.0,-0.27776,0.00014,23.30083]
[1778766327346,35.6,79907.39,0.0,-0.27776,0.00014,23.30083]
[1778766328148,35.6,79896.18,0.0,-0.27928,0.00014,23.35995]
[1778766328673,35.6,79896.18,0.0,-0.27928,0.00014,23.35995]
[1778766328869,35.6,79893.28,0.0,-0.27968,0.00014,23.37521]
[1778766332423,35.6,79893.34,0.0,-0.27966,0.00014,23.37122]
[1778766332449,35.6,79893.34,0.0,-0.27966,0.00014,23.37122]
[1778766332894,35.6,79893.34,0.0,-0.27966,0.00014,23.37129]
[1778766334143,35.6,79880.0,0.0,-0.28148,0.00014,23.44079]
[1778766338138,35.6,79877.37,0.0,-0.28183,0.00014,23.45442]
[1778766338271,35.6,79875.38,0.0,-0.28211,0.00014,23.46473]
[1778766338574,35.6,79875.38,0.0,-0.28211,0.00014,23.46473]
[1778766338631,35.6,79875.38,0.0,-0.28211,0.00014,23.46473]
[1778766338808,35.6,79875.38,0.0,-0.28211,0.00014,23.46473]
[1778766338962,35.6,79875.38,0.0,-0.28211,0.00014,23.46473]
[1778766339005,35.6,79875.38,0.0,-0.28211,0.00014,23.46473]
[1778766339043,35.6,79875.38,0.0,-0.28211,0.00014,23.46473]
[1778766339188,35.6,79875.38,0.0,-0.28211,0.00014,23.46473]
[1778766339233,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766339395,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766339402,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766339507,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766339623,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766339750,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766339849,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766339897,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766340104,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766340136,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766340315,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766340339,35.6,79860.1,0.0,-0.2842,0.00014,23.54353]
[1778766340202,35.6,79849.94,0.0,-0.28559,0.00014,23.5955]
[1778766340466,35.6,79849.94,0.0,-0.28559,0.00014,23.5955]
[1778766340519,35.6,79849.94,0.0,-0.28559,0.00014,23.5955]
[1778766340555,35.6,79849.94,0.0,-0.28559,0.00014,23.5955]
[1778766340730,35.6,79849.94,0.0,-0.28559,0.00014,23.5955]
[1778766341070,35.6,79849.94,0.0,-0.28559,0.00014,23.5955]
[1778766341120,35.6,79849.94,0.0,-0.28559,0.00014,23.5955]
[1778766341176,35.6,79845.5,0.0,-0.2862,0.00014,23.61802]
[1778766341435,35.6,79845.5,0.0,-0.2862,0.00014,23.61802]
[1778766341668,35.6,79845.5,0.0,-0.2862,0.00014,23.61802]
[1778766343557,35.6,79841.63,0.0,-0.28672,0.00014,23.6374]
[1778766344205,35.59,79840.87,0.0,-0.28682,0.00014,23.64108]
[1778766344805,35.59,79840.87,0.0,-0.28682,0.00014,23.64108]
[1778766345974,35.59,79840.87,0.0,-0.28682,0.00014,23.6409]
[1778766345995,35.59,79840.87,0.0,-0.28682,0.00014,23.6409]
[1778766346096,35.59,79838.99,0.0,-0.28707,0.00014,23.65027]
[1778766346923,35.59,79838.99,0.0,-0.28707,0.00014,23.65027]
[1778766347251,35.59,79838.99,0.0,-0.28707,0.00014,23.65027]
[1778766347258,35.59,79838.99,0.0,-0.28707,0.00014,23.65027]
[1778766347364,35.59,79838.99,0.0,-0.28707,0.00014,23.65027]
[1778766347304,35.59,79848.76,0.0,-0.28572,0.00014,23.60029]
[1778766348278,35.59,79858.17,0.0,-0.28442,0.00014,23.55195]
[1778766350251,35.59,79858.17,0.0,-0.28442,0.00014,23.55185]
[1778766350279,35.59,79862.71,0.0,-0.2838,0.00014,23.52843]
[1778766350395,35.59,79862.71,0.0,-0.2838,0.00014,23.52843]
[1778766350655,35.59,79862.71,0.0,-0.2838,0.00014,23.52843]
[1778766350713,35.59,79862.71,0.0,-0.2838,0.00014,23.52843]
[1778766350849,35.59,79862.71,0.0,-0.2838,0.00014,23.52843]
[1778766351315,35.59,79870.78,0.0,-0.28269,0.00014,23.48672]
[1778766351659,35.59,79870.78,0.0,-0.28269,0.00014,23.48672]
[1778766352029,35.59,79870.78,0.0,-0.28269,0.00014,23.48668]
[1778766352400,35.59,79870.78,0.0,-0.28269,0.00014,23.48668]
[1778766353036,35.59,79874.95,0.0,-0.28212,0.00014,23.46509]
[1778766353726,35.59,79874.95,0.0,-0.28212,0.00014,23.46509]
[1778766354276,35.59,79874.57,0.0,-0.28217,0.00014,23.46704]
[1778766358314,35.59,79878.3,0.0,-0.28166,0.00014,23.44765]
[1778766360573,35.59,79882.07,0.0,-0.28114,0.00014,23.42811]
[1778766360792,35.59,79882.07,0.0,-0.28114,0.00014,23.42811]
[1778766360960,35.59,79882.07,0.0,-0.28114,0.00014,23.42811]
[1778766362245,35.59,79886.06,0.0,-0.2806,0.00014,23.40739]
[1778766362290,35.59,79886.06,0.0,-0.2806,0.00014,23.40739]
[1778766362339,35.59,79900.3,0.0,-0.27867,0.00014,23.33306]
[1778766363598,35.59,79902.06,0.0,-0.27843,0.00014,23.32395]
[1778766363621,35.59,79902.06,0.0,-0.27843,0.00014,23.32395]
[1778766363671,35.59,79902.06,0.0,-0.27843,0.00014,23.32395]
[1778766364365,35.59,79916.65,0.0,-0.27646,0.00014,23.24722]
[1778766367138,35.59,79924.81,0.0,-0.27536,0.00013,23.20421]
[1778766370327,35.59,79926.61,0.0,-0.27511,0.00013,23.19443]
[1778766370336,35.59,79926.61,0.0,-0.27511,0.00013,23.19443]
[1778766370392,35.59,79925.21,0.0,-0.2753,0.00013,23.20175]
[1778766375419,35.59,79923.46,0.0,-0.27555,0.00014,23.21153]
[1778766380431,35.59,79925.19,0.0,-0.27532,0.00013,23.2027]
[1778766384342,35.6,79921.66,0.0,-0.2758,0.00014,23.2216]
[1778766385711,35.6,79918.12,0.0,-0.27629,0.00014,23.24056]
[1778766385738,35.6,79918.12,0.0,-0.27629,0.00014,23.24056]
[1778766386074,35.6,79918.12,0.0,-0.27629,0.00014,23.24056]
[1778766386096,35.6,79918.12,0.0,-0.27629,0.00014,23.24056]
[1778766386360,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766386551,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766386719,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766386779,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766386930,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766386985,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766387145,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766387200,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766387284,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766387326,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766387374,35.6,79902.57,0.0,-0.2784,0.00014,23.32264]
[1778766387416,35.6,79884.51,0.0,-0.28086,0.00014,23.41716]
[1778766387576,35.6,79884.51,0.0,-0.28086,0.00014,23.41716]
[1778766387610,35.6,79884.51,0.0,-0.28086,0.00014,23.41716]
[1778766387811,35.6,79884.51,0.0,-0.28086,0.00014,23.41716]
[1778766387847,35.6,79884.51,0.0,-0.28086,0.00014,23.41716]
[1778766388019,35.6,79884.51,0.0,-0.28086,0.00014,23.41716]
[1778766388325,35.6,79880.6,0.0,-0.28139,0.00014,23.43755]
[1778766388564,35.6,79880.6,0.0,-0.28139,0.00014,23.43755]
[1778766389345,35.6,79879.74,0.0,-0.28151,0.00014,23.44199]
[1778766389608,35.6,79879.74,0.0,-0.28151,0.00014,23.44199]
[1778766390631,35.6,79879.74,0.0,-0.28151,0.00014,23.44194]
[1778766391322,35.6,79872.02,0.0,-0.28254,0.00014,23.478]
[1778766391610,35.6,79872.02,0.0,-0.28254,0.00014,23.478]
[1778766392328,35.6,79869.91,0.0,-0.28282,0.00014,23.48881]
[1778766397390,35.6,79866.62,0.0,-0.28326,0.00014,23.50538]
[1778766397424,35.6,79866.62,0.0,-0.28326,0.00014,23.50538]
[1778766402090,35.59,79862.09,0.0,-0.28387,0.00014,23.52813]
[1778766402428,35.59,79862.09,0.0,-0.28387,0.00014,23.52813]
[1778766404171,35.59,79864.46,0.0,-0.28354,0.00014,23.51569]
[1778766407434,35.59,79875.08,0.0,-0.28208,0.00014,23.46048]
[1778766411431,35.59,79874.9,0.0,-0.2821,0.00014,23.46129]
[1778766412925,35.59,79869.51,0.0,-0.28283,0.00014,23.48905]
[1778766417860,35.59,79873.59,0.0,-0.28226,0.00014,23.46748]
[1778766419505,35.59,79874.11,0.0,-0.28219,0.00014,23.46463]
[1778766421095,35.58,79870.24,0.0,-0.28271,0.00014,23.48457]
[1778766426413,35.58,79870.3,0.0,-0.28269,0.00014,23.48368]
[1778766429884,35.58,79881.23,0.0,-0.28119,0.00014,23.4266]
[1778766433761,35.58,79887.19,0.0,-0.28037,0.00014,23.39548]
[1778766440230,35.58,79890.34,0.0,-0.27994,0.00014,23.37907]
[1778766440262,35.58,79890.34,0.0,-0.27994,0.00014,23.37907]
[1778766442143,35.58,79895.59,0.0,-0.27923,0.00014,23.35169]
[1778766442455,35.58,79890.45,0.0,-0.27993,0.00014,23.37867]
[1778766447468,35.58,79894.45,0.0,-0.27939,0.00014,23.35795]
[1778766452469,35.58,79889.02,0.0,-0.28011,0.00014,23.38264]
[1778766457485,35.58,79888.08,0.0,-0.28025,0.00014,23.38773]
[1778766461306,35.58,79881.38,0.0,-0.28116,0.00014,23.42275]
[1778766461317,35.58,79881.38,0.0,-0.28116,0.00014,23.42275]
[1778766461370,35.58,79880.87,0.0,-0.28123,0.00014,23.4254]
[1778766462827,35.58,79891.12,0.0,-0.27984,0.00014,23.37207]
[1778766463955,35.58,79891.12,0.0,-0.27984,0.00014,23.37207]
[1778766469875,35.59,79899.87,0.0,-0.27866,0.00014,23.32698]
[1778766475287,35.59,79899.76,0.0,-0.27869,0.00014,23.32806]
[1778766475317,35.59,79899.76,0.0,-0.27869,0.00014,23.32806]
[1778766475330,35.59,79909.55,0.0,-0.27737,0.00014,23.27672]
[1778766477344,35.59,79922.54,0.0,-0.27562,0.00014,23.20844]
[1778766478789,35.59,79927.94,0.0,-0.27489,0.00013,23.17964]
[1778766478841,35.59,79927.94,0.0,-0.27489,0.00013,23.17964]
[1778766479276,35.59,79927.94,0.0,-0.27489,0.00013,23.17964]
[1778766479332,35.59,79927.37,0.0,-0.27496,0.00013,23.18257]
[1778766482880,35.59,79926.71,0.0,-0.27504,0.00013,23.18573]
[1778766482914,35.59,79926.71,0.0,-0.27504,0.00013,23.18573]
[1778766483490,35.59,79903.28,0.0,-0.27822,0.00014,23.30973]
[1778766483658,35.59,79903.28,0.0,-0.27822,0.00014,23.30973]
[1778766483800,35.59,79903.28,0.0,-0.27822,0.00014,23.30973]
[1778766484044,35.59,79903.28,0.0,-0.27822,0.00014,23.30973]
[1778766484141,35.59,79886.5,0.0,-0.2805,0.00014,23.39764]
[1778766485139,35.59,79886.5,0.0,-0.2805,0.00014,23.39764]
[1778766485443,35.59,79886.5,0.0,-0.2805,0.00014,23.39764]
[1778766485512,35.59,79879.06,0.0,-0.28152,0.00014,23.43637]
[1778766491140,35.59,79881.44,0.0,-0.28119,0.00014,23.42394]
[1778766492566,35.59,79888.58,0.0,-0.28022,0.00014,23.38684]
[1778766492816,35.59,79888.58,0.0,-0.28022,0.00014,23.38684]
[1778766492857,35.59,79888.58,0.0,-0.28022,0.00014,23.38684]
[1778766495102,35.59,79893.45,0.0,-0.27956,0.00014,23.36151]
[1778766495118,35.59,79893.45,0.0,-0.27956,0.00014,23.36151]
[1778766495361,35.59,79902.23,0.0,-0.27837,0.00014,23.3156]
[1778766501097,35.6,79899.81,0.0,-0.27871,0.00014,23.3289]
[1778766506129,35.6,79900.74,0.0,-0.2786,0.00014,23.32452]
[1778766511171,35.6,79896.22,0.0,-0.2792,0.00014,23.34473]
[1778766515198,35.6,79887.79,0.0,-0.28035,0.00014,23.38888]
[1778766520234,35.6,79887.06,0.0,-0.28045,0.00014,23.39284]
[1778766523482,35.6,79900.79,0.0,-0.27859,0.00014,23.32124]
[1778766526084,35.6,79899.97,0.0,-0.27871,0.00014,23.32576]
[1778766526111,35.6,79899.97,0.0,-0.27871,0.00014,23.32576]
[1778766526418,35.6,79908.41,0.0,-0.27756,0.00014,23.28153]
[1778766526717,35.6,79908.41,0.0,-0.27756,0.00014,23.28153]
[1778766526881,35.6,79908.41,0.0,-0.27756,0.00014,23.28153]
[1778766528289,35.6,79919.04,0.0,-0.27613,0.00014,23.22563]
[1778766530662,35.6,79922.13,0.0,-0.27571,0.00014,23.2093]
[1778766531793,35.6,79919.97,0.0,-0.276,0.00014,23.22061]
[1778766537353,35.6,79915.35,0.0,-0.27662,0.00014,23.24477]
[1778766542389,35.61,79918.31,0.0,-0.27624,0.00014,23.22987]
[1778766542691,35.61,79918.31,0.0,-0.27624,0.00014,23.22987]
[1778766542842,35.61,79918.31,0.0,-0.27624,0.00014,23.22987]
[1778766545411,35.61,79928.9,0.0,-0.2748,0.00013,23.17358]
[1778766546341,35.61,79928.9,0.0,-0.2748,0.00013,23.17358]
[1778766546372,35.61,79928.9,0.0,-0.2748,0.00013,23.17358]
[1778766546764,35.6,79926.78,0.0,-0.27509,0.00013,23.18473]
[1778766546797,35.6,79926.78,0.0,-0.27509,0.00013,23.18473]
[1778766552463,35.6,79920.33,0.0,-0.27594,0.00014,23.2181]
[1778766557501,35.6,79920.27,0.0,-0.27592,0.00014,23.2175]
[1778766558687,35.6,79919.97,0.0,-0.27596,0.00014,23.21891]
[1778766558722,35.6,79919.97,0.0,-0.27596,0.00014,23.21891]
[1778766562559,35.6,79915.06,0.0,-0.27663,0.00014,23.24502]
[1778766562597,35.6,79912.84,0.0,-0.27693,0.00014,23.2569]
[1778766562937,35.6,79912.84,0.0,-0.27693,0.00014,23.2569]
[1778766563544,35.6,79912.84,0.0,-0.27694,0.00014,23.25705]
[1778766568558,35.6,79910.99,0.0,-0.2772,0.00014,23.26739]
[1778766568957,35.6,79910.99,0.0,-0.2772,0.00014,23.26754]
[1778766569162,35.6,79910.99,0.0,-0.2772,0.00014,23.26754]
[1778766569809,35.6,79909.8,0.0,-0.27737,0.00014,23.27396]
[1778766570590,35.6,79919.7,0.0,-0.27602,0.00014,23.22146]
[1778766571385,35.6,79919.7,0.0,-0.27602,0.00014,23.22146]
[1778766571607,35.6,79928.55,0.0,-0.2748,0.00013,23.17042]
[1778766572808,35.6,79932.2,0.0,-0.27431,0.00013,23.15086]
[1778766572927,35.6,79932.2,0.0,-0.27431,0.00013,23.15086]
[1778766573194,35.6,79932.2,0.0,-0.27431,0.00013,23.15086]
[1778766573621,35.6,79936.62,0.0,-0.27371,0.00013,23.12718]
[1778766573800,35.6,79936.62,0.0,-0.27371,0.00013,23.12718]
[1778766574187,35.6,79936.62,0.0,-0.27371,0.00013,23.12718]
[1778766574639,35.6,79955.68,0.0,-0.27114,0.00013,23.02484]
[1778766574741,35.6,79955.68,0.0,-0.27114,0.00013,23.02484]
[1778766575608,35.6,79955.68,0.0,-0.27114,0.00013,23.02484]
[1778766575627,35.6,79976.47,0.0,-0.26836,0.00013,22.91226]
[1778766576635,35.6,79976.47,0.0,-0.26836,0.00013,22.91227]
[1778766577086,35.6,79976.47,0.0,-0.26836,0.00013,22.91227]
[1778766577195,35.6,79976.47,0.0,-0.26836,0.00013,22.91227]
[1778766577640,35.6,79977.1,0.0,-0.26828,0.00013,22.9089]
[1778766578009,35.6,79977.1,0.0,-0.26828,0.00013,22.9089]
[1778766578044,35.6,79977.1,0.0,-0.26828,0.00013,22.9089]
[1778766578051,35.6,79977.1,0.0,-0.26828,0.00013,22.9089]
[1778766578065,35.6,79977.1,0.0,-0.26828,0.00013,22.9089]
[1778766578076,35.6,79977.1,0.0,-0.26828,0.00013,22.9089]
[1778766578111,35.6,79977.1,0.0,-0.26828,0.00013,22.9089]
[1778766578652,35.6,79976.87,0.0,-0.26831,0.00013,22.91021]
[1778766578969,35.6,79976.87,0.0,-0.26831,0.00013,22.91021]
[1778766578973,35.6,79976.87,0.0,-0.26831,0.00013,22.91021]
[1778766579002,35.6,79976.87,0.0,-0.26831,0.00013,22.91021]
[1778766579654,35.6,79976.87,0.0,-0.26831,0.00013,22.91025]
[1778766582174,35.6,79980.07,0.0,-0.26789,0.00013,22.89285]
[1778766582198,35.6,79980.07,0.0,-0.26789,0.00013,22.89285]
[1778766582676,35.6,79979.96,0.0,-0.26791,0.00013,22.89358]
[1778766583457,35.6,79979.96,0.0,-0.26791,0.00013,22.89358]
[1778766583489,35.6,79979.96,0.0,-0.26791,0.00013,22.89358]
[1778766583683,35.6,79986.52,0.0,-0.26703,0.00013,22.85787]
[1778766584822,35.6,79988.2,0.0,-0.26681,0.00013,22.84878]
[1778766584835,35.6,79988.2,0.0,-0.26681,0.00013,22.84878]
[1778766585696,35.6,79978.29,0.0,-0.26813,0.00013,22.90287]
[1778766586707,35.6,79967.35,0.0,-0.26959,0.00013,22.96232]
[1778766587022,35.6,79967.35,0.0,-0.26959,0.00013,22.96232]
[1778766587029,35.6,79967.35,0.0,-0.26959,0.00013,22.96232]
[1778766587719,35.6,79962.53,0.0,-0.27024,0.00013,22.98841]
[1778766590680,35.6,79973.24,0.0,-0.26881,0.00013,22.93047]
[1778766591699,35.6,79982.69,0.0,-0.26755,0.00013,22.87909]
[1778766593406,35.6,79981.67,0.0,-0.26769,0.00013,22.88468]
[1778766593513,35.6,79981.67,0.0,-0.26769,0.00013,22.88468]
[1778766595845,35.61,79974.85,0.0,-0.26863,0.00013,22.92339]
[1778766596649,35.61,79977.28,0.0,-0.26831,0.00013,22.91022]
[1778766600713,35.61,79982.86,0.0,-0.26757,0.00013,22.88]
[1778766601605,35.61,79990.31,0.0,-0.26658,0.00013,22.83949]
[1778766601696,35.61,79993.47,0.0,-0.26617,0.00013,22.82234]
[1778766602654,35.61,80004.81,0.0,-0.26467,0.00013,22.7604]
[1778766604713,35.61,80009.36,0.0,-0.26407,0.00013,22.73536]
[1778766604742,35.61,80009.36,0.0,-0.26407,0.00013,22.73536]
[1778766605209,35.61,80010.61,0.0,-0.26391,0.00013,22.72862]
[1778766605297,35.61,80010.58,0.0,-0.26392,0.00013,22.72897]
[1778766606849,35.61,80010.58,0.0,-0.26392,0.00013,22.72897]
[1778766607545,35.61,80014.1,0.0,-0.26346,0.00013,22.70991]
[1778766608805,35.61,80015.81,0.0,-0.26324,0.00013,22.70066]
[1778766609243,35.61,80015.81,0.0,-0.26324,0.00013,22.70066]
[1778766609731,35.61,80016.7,0.0,-0.26313,0.00013,22.69593]
[1778766609987,35.61,80016.7,0.0,-0.26313,0.00013,22.69593]
[1778766610884,35.62,80016.8,0.0,-0.26312,0.00013,22.69578]
[1778766610896,35.62,80017.83,0.0,-0.26299,0.00013,22.69009]
[1778766613244,35.62,80017.83,0.0,-0.26299,0.00013,22.69028]
[1778766614663,35.62,80026.87,0.0,-0.26181,0.00013,22.64064]
[1778766619691,35.62,80030.0,0.0,-0.26142,0.00013,22.62394]
[1778766624741,35.63,80025.78,0.0,-0.262,0.00013,22.64869]
[1778766625730,35.63,80015.64,0.0,-0.26334,0.00013,22.7052]
[1778766629368,35.63,80011.12,0.0,-0.26395,0.00013,22.73042]
[1778766629767,35.63,80008.79,0.0,-0.26426,0.00013,22.74338]
[1778766630723,35.63,80008.79,0.0,-0.26426,0.00013,22.74338]
[1778766630758,35.63,80008.79,0.0,-0.26426,0.00013,22.74338]
[1778766630923,35.63,80003.1,0.0,-0.26501,0.00013,22.77477]
[1778766631450,35.63,80003.1,0.0,-0.26501,0.00013,22.77477]
[1778766631533,35.63,80003.1,0.0,-0.26501,0.00013,22.77477]
[1778766631596,35.63,79988.6,0.0,-0.26691,0.00013,22.85036]
[1778766637075,35.63,79984.31,0.0,-0.26749,0.00013,22.87385]
[1778766637085,35.63,79984.31,0.0,-0.26749,0.00013,22.87385]
[1778766637493,35.63,79984.31,0.0,-0.26749,0.00013,22.87385]
[1778766637521,35.63,79984.31,0.0,-0.26749,0.00013,22.87385]
[1778766637641,35.63,79984.31,0.0,-0.26749,0.00013,22.87385]
[1778766637700,35.63,79984.31,0.0,-0.26749,0.00013,22.87385]
[1778766637724,35.63,79984.31,0.0,-0.26749,0.00013,22.87385]
[1778766637760,35.63,79984.31,0.0,-0.26749,0.00013,22.87385]
[1778766637742,35.63,79975.99,0.0,-0.26859,0.00013,22.91906]
[1778766637830,35.63,79975.99,0.0,-0.26859,0.00013,22.91906]
[1778766637855,35.63,79975.99,0.0,-0.26859,0.00013,22.91906]
[1778766637874,35.63,79975.99,0.0,-0.26859,0.00013,22.91906]
[1778766637957,35.63,79975.99,0.0,-0.26859,0.00013,22.91906]
[1778766638005,35.63,79975.99,0.0,-0.26859,0.00013,22.91906]
[1778766638425,35.63,79970.23,0.0,-0.26936,0.00013,22.95032]
[1778766639058,35.63,79970.23,0.0,-0.26936,0.00013,22.95032]
[1778766639434,35.63,79970.23,0.0,-0.26936,0.00013,22.95032]
[1778766639514,35.63,79970.23,0.0,-0.26936,0.00013,22.95032]
[1778766639530,35.63,79970.23,0.0,-0.26936,0.00013,22.95032]
[1778766639667,35.63,79970.23,0.0,-0.26936,0.00013,22.95032]
[1778766639768,35.63,79961.9,0.0,-0.27047,0.00013,22.99533]
[1778766641746,35.63,79961.9,0.0,-0.27047,0.00013,22.99533]
[1778766641776,35.63,79957.99,0.0,-0.271,0.00013,23.01643]
[1778766641821,35.63,79957.99,0.0,-0.271,0.00013,23.01643]
[1778766641831,35.63,79957.99,0.0,-0.271,0.00013,23.01643]
[1778766641884,35.63,79957.99,0.0,-0.271,0.00013,23.01643]
[1778766642661,35.63,79957.72,0.0,-0.27103,0.00013,23.01787]
[1778766645879,35.63,79960.01,0.0,-0.27073,0.00013,23.00555]
[1778766646267,35.63,79960.01,0.0,-0.27073,0.00013,23.00555]
[1778766646958,35.63,79952.58,0.0,-0.27172,0.00013,23.04551]
[1778766647152,35.63,79952.58,0.0,-0.27172,0.00013,23.04551]
[1778766649165,35.63,79944.27,0.0,-0.27284,0.00013,23.09037]
[1778766649786,35.63,79951.13,0.0,-0.27192,0.00013,23.05363]
[1778766652374,35.63,79955.2,0.0,-0.27138,0.00013,23.03171]
[1778766652450,35.63,79946.34,0.0,-0.27257,0.00013,23.07924]
[1778766656223,35.63,79940.95,0.0,-0.27328,0.00013,23.10781]
[1778766661257,35.63,79940.05,0.0,-0.27339,0.00013,23.11219]
[1778766666290,35.63,79945.72,0.0,-0.27262,0.00013,23.08145]
[1778766671325,35.63,79950.82,0.0,-0.27193,0.00013,23.05393]
[1778766676162,35.63,79947.02,0.0,-0.27244,0.00013,23.07419]
[1778766676203,35.63,79947.02,0.0,-0.27244,0.00013,23.07419]
[1778766676669,35.63,79932.43,0.0,-0.2744,0.00013,23.15203]
[1778766678742,35.63,79931.93,0.0,-0.27447,0.00013,23.15461]
[1778766679673,35.63,79929.97,0.0,-0.27473,0.00013,23.16492]
[1778766679689,35.63,79932.09,0.0,-0.27444,0.00013,23.15353]
[1778766681398,35.63,79941.12,0.0,-0.27322,0.00013,23.10513]
[1778766686432,35.62,79939.53,0.0,-0.27342,0.00013,23.1133]
[1778766688749,35.62,79940.87,0.0,-0.27324,0.00013,23.10606]
[1778766688782,35.62,79940.87,0.0,-0.27324,0.00013,23.10606]
[1778766688806,35.62,79940.87,0.0,-0.27324,0.00013,23.10606]
[1778766688826,35.62,79946.03,0.0,-0.27255,0.00013,23.07839]
[1778766691627,35.62,79951.22,0.0,-0.27185,0.00013,23.05045]
[1778766691661,35.62,79951.22,0.0,-0.27185,0.00013,23.05045]
[1778766691817,35.62,79960.18,0.0,-0.27062,0.00013,22.99829]
[1778766692665,35.62,79960.18,0.0,-0.27062,0.00013,22.99829]
[1778766692675,35.62,79960.18,0.0,-0.27062,0.00013,22.99829]
[1778766692743,35.62,79966.55,0.0,-0.26977,0.00013,22.9639]
[1778766694747,35.62,79971.87,0.0,-0.26906,0.00013,22.93511]
[1778766694760,35.62,79971.87,0.0,-0.26906,0.00013,22.93511]
[1778766694821,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766694896,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766694975,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766695101,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766695177,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766695222,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766695418,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766695430,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766695620,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766695644,35.62,79976.24,0.0,-0.26848,0.00013,22.91146]
[1778766695744,35.62,79979.59,0.0,-0.26804,0.00013,22.89338]
[1778766695844,35.62,79979.59,0.0,-0.26804,0.00013,22.89338]
[1778766696050,35.62,79979.59,0.0,-0.26804,0.00013,22.89338]
[1778766696283,35.62,79979.59,0.0,-0.26804,0.00013,22.89338]
[1778766696298,35.62,79979.59,0.0,-0.26804,0.00013,22.89338]
[1778766696312,35.62,79979.59,0.0,-0.26804,0.00013,22.89338]
[1778766697097,35.62,79981.9,0.0,-0.26773,0.00013,22.88082]
[1778766697244,35.62,79981.9,0.0,-0.26773,0.00013,22.88082]
[1778766701544,35.62,79972.36,0.0,-0.26901,0.00013,22.93296]
[1778766703841,35.62,79962.44,0.0,-0.27033,0.00013,22.98665]
[1778766703991,35.62,79962.44,0.0,-0.27033,0.00013,22.98665]
[1778766704034,35.62,79962.44,0.0,-0.27033,0.00013,22.98665]
[1778766704565,35.62,79962.44,0.0,-0.27033,0.00013,22.98666]
[1778766705175,35.62,79962.44,0.0,-0.27033,0.00013,22.98666]
[1778766705572,35.62,79961.26,0.0,-0.27049,0.00013,22.99303]
[1778766709600,35.63,79970.63,0.0,-0.26924,0.00013,22.94247]
[1778766711653,35.63,79971.06,0.0,-0.26919,0.00013,22.94019]
[1778766711666,35.63,79971.06,0.0,-0.26919,0.00013,22.94019]
[1778766711734,35.63,79975.02,0.0,-0.26866,0.00013,22.91878]
[1778766716769,35.63,79971.34,0.0,-0.26916,0.00013,22.939]
[1778766716855,35.63,79961.88,0.0,-0.27042,0.00013,22.99021]
[1778766721543,35.63,79966.17,0.0,-0.26985,0.00013,22.96724]
[1778766721811,35.63,79966.17,0.0,-0.26985,0.00013,22.96724]
[1778766721698,35.63,79965.87,0.0,-0.26989,0.00013,22.96886]
[1778766722207,35.63,79965.87,0.0,-0.26989,0.00013,22.96886]
[1778766722710,35.63,79965.87,0.0,-0.26989,0.00013,22.96886]
[1778766722850,35.63,79900.85,0.0,-0.27865,0.00014,23.31494]
[1778766723015,35.63,79900.85,0.0,-0.27865,0.00014,23.31494]
[1778766723179,35.63,79900.85,0.0,-0.27865,0.00014,23.31494]
[1778766723408,35.63,79900.85,0.0,-0.27865,0.00014,23.31494]
[1778766723908,35.63,79900.85,0.0,-0.27866,0.00014,23.31542]
[1778766724335,35.63,79900.85,0.0,-0.27866,0.00014,23.31542]
[1778766724720,35.63,79911.1,0.0,-0.27728,0.00014,23.26177]
[1778766725381,35.63,79911.1,0.0,-0.27728,0.00014,23.26177]
[1778766725718,35.63,79911.1,0.0,-0.27728,0.00014,23.26177]
[1778766725824,35.63,79926.53,0.0,-0.27519,0.00013,23.18023]
[1778766726867,35.63,79926.53,0.0,-0.27519,0.00013,23.18023]
[1778766726877,35.63,79926.53,0.0,-0.27519,0.00013,23.18023]
[1778766726880,35.63,79926.53,0.0,-0.27519,0.00013,23.18033]
[1778766726910,35.63,79926.53,0.0,-0.27519,0.00013,23.18033]
[1778766727739,35.63,79929.82,0.0,-0.27475,0.00013,23.16277]
[1778766728163,35.63,79929.82,0.0,-0.27475,0.00013,23.16277]
[1778766728244,35.63,79929.82,0.0,-0.27475,0.00013,23.16277]
[1778766728270,35.63,79929.82,0.0,-0.27475,0.00013,23.16277]
[1778766728334,35.63,79929.82,0.0,-0.27475,0.00013,23.16277]
[1778766728372,35.63,79929.82,0.0,-0.27475,0.00013,23.16277]
[1778766728750,35.63,79931.84,0.0,-0.27447,0.00013,23.15194]
[1778766733317,35.63,79935.99,0.0,-0.27391,0.00013,23.12949]
[1778766733334,35.63,79935.99,0.0,-0.27391,0.00013,23.12949]
[1778766733781,35.63,79939.47,0.0,-0.27344,0.00013,23.11086]
[1778766738787,35.63,79940.52,0.0,-0.27329,0.00013,23.10507]
[1778766743805,35.63,79941.67,0.0,-0.27313,0.00013,23.09852]
[1778766748856,35.62,79948.67,0.0,-0.27218,0.00013,23.06068]
[1778766748887,35.62,79958.37,0.0,-0.27088,0.00013,23.00856]
[1778766749316,35.62,79958.37,0.0,-0.27088,0.00013,23.00856]
[1778766749777,35.62,79958.37,0.0,-0.27088,0.00013,23.00856]
[1778766749900,35.62,79958.37,0.0,-0.27088,0.00013,23.00856]
[1778766749899,35.62,79961.68,0.0,-0.27044,0.00013,22.99073]
[1778766750007,35.62,79961.68,0.0,-0.27044,0.00013,22.99073]
[1778766752178,35.62,79975.57,0.0,-0.26856,0.00013,22.91165]
[1778766752192,35.62,79975.57,0.0,-0.26856,0.00013,22.91165]
[1778766752843,35.62,79978.1,0.0,-0.26822,0.00013,22.89795]
[1778766754405,35.62,79977.32,0.0,-0.26833,0.00013,22.90222]
[1778766754479,35.62,79977.32,0.0,-0.26833,0.00013,22.90222]
[1778766754555,35.62,79977.32,0.0,-0.26833,0.00013,22.90222]
[1778766754619,35.62,79977.32,0.0,-0.26833,0.00013,22.90222]
[1778766754840,35.62,79967.75,0.0,-0.2696,0.00013,22.95407]
[1778766758614,35.62,79959.3,0.0,-0.27073,0.00013,22.9996]
[1778766758671,35.62,79953.3,0.0,-0.27153,0.00013,23.03189]
[1778766759669,35.62,79953.3,0.0,-0.27153,0.00013,23.03189]
[1778766759696,35.62,79953.3,0.0,-0.27153,0.00013,23.03189]
[1778766759706,35.62,79949.02,0.0,-0.27211,0.00013,23.05486]
[1778766762792,35.62,79945.94,0.0,-0.27252,0.00013,23.07133]
[1778766762891,35.62,79945.79,0.0,-0.27254,0.00013,23.07201]
[1778766768875,35.62,79946.3,0.0,-0.27246,0.00013,23.0691]
[1778766771033,35.62,79942.67,0.0,-0.27295,0.00013,23.08842]
[1778766771857,35.62,79943.24,0.0,-0.27287,0.00013,23.08523]
[1778766776921,35.62,79946.61,0.0,-0.27241,0.00013,23.06693]
[1778766781947,35.62,79944.18,0.0,-0.27273,0.00013,23.0796]
[1778766782735,35.62,79944.18,0.0,-0.27273,0.00013,23.0796]
[1778766782944,35.62,79944.18,0.0,-0.27273,0.00013,23.0796]
[1778766782884,35.62,79940.46,0.0,-0.27323,0.00013,23.09943]
[1778766783036,35.62,79940.46,0.0,-0.27323,0.00013,23.09943]
[1778766783067,35.62,79940.46,0.0,-0.27323,0.00013,23.09943]
[1778766783145,35.62,79940.46,0.0,-0.27323,0.00013,23.09943]
[1778766783187,35.62,79940.46,0.0,-0.27323,0.00013,23.09943]
[1778766783200,35.62,79928.4,0.0,-0.27485,0.00013,23.16369]
[1778766784679,35.62,79928.4,0.0,-0.27485,0.00013,23.16369]
[1778766785804,35.62,79923.35,0.0,-0.27554,0.00014,23.19064]
[1778766785887,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786013,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786141,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786217,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786233,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786440,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786465,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786653,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786672,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786858,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786880,35.62,79914.98,0.0,-0.27667,0.00014,23.23491]
[1778766786754,35.62,79905.71,0.0,-0.27793,0.00014,23.28408]
[1778766787092,35.62,79905.71,0.0,-0.27793,0.00014,23.28408]
[1778766787135,35.62,79905.71,0.0,-0.27793,0.00014,23.28408]
[1778766787149,35.62,79905.71,0.0,-0.27793,0.00014,23.28408]
[1778766787725,35.62,79905.71,0.0,-0.27793,0.00014,23.28408]
[1778766787764,35.62,79905.71,0.0,-0.27793,0.00014,23.28408]
[1778766787853,35.62,79902.96,0.0,-0.27831,0.00014,23.29862]
[1778766789403,35.62,79882.9,0.0,-0.28104,0.00014,23.40345]
[1778766791940,35.62,79897.19,0.0,-0.27909,0.00014,23.32899]
[1778766792084,35.62,79897.19,0.0,-0.27909,0.00014,23.32899]
[1778766792116,35.62,79897.19,0.0,-0.27909,0.00014,23.32899]
[1778766792196,35.62,79897.19,0.0,-0.27909,0.00014,23.32899]
[1778766793588,35.62,79911.88,0.0,-0.2771,0.00014,23.25197]
[1778766795418,35.62,79911.88,0.0,-0.2771,0.00014,23.25197]
[1778766795434,35.62,79911.88,0.0,-0.2771,0.00014,23.25197]
[1778766795844,35.62,79915.64,0.0,-0.2766,0.00014,23.23235]
[1778766800434,35.63,79915.43,0.0,-0.27664,0.00014,23.23384]
[1778766802364,35.63,79926.2,0.0,-0.27519,0.00013,23.17726]
[1778766802855,35.63,79926.2,0.0,-0.27519,0.00013,23.17726]
[1778766802938,35.63,79926.2,0.0,-0.27519,0.00013,23.17726]
[1778766804389,35.63,79925.84,0.0,-0.27523,0.00013,23.17889]
[1778766805113,35.63,79918.06,0.0,-0.27629,0.00014,23.22031]
[1778766806759,35.63,79910.49,0.0,-0.27732,0.00014,23.26042]
[1778766806804,35.63,79910.49,0.0,-0.27732,0.00014,23.26042]
[1778766806850,35.63,79907.61,0.0,-0.27771,0.00014,23.27571]
[1778766807994,35.63,79902.69,0.0,-0.27838,0.00014,23.30167]
[1778766808787,35.63,79903.01,0.0,-0.27834,0.00014,23.30009]
[1778766813055,35.63,79902.16,0.0,-0.27845,0.00014,23.30111]
[1778766813348,35.63,79902.16,0.0,-0.27845,0.00014,23.30111]
[1778766814035,35.63,79902.16,0.0,-0.27845,0.00014,23.30111]
[1778766814905,35.63,79892.1,0.0,-0.27982,0.00014,23.35395]
[1778766816462,35.63,79889.38,0.0,-0.28019,0.00014,23.3682]
[1778766821579,35.63,79884.89,0.0,-0.28081,0.00014,23.39182]
[1778766824280,35.64,79891.51,0.0,-0.27991,0.00014,23.35745]
[1778766829282,35.64,79898.18,0.0,-0.27902,0.00014,23.32325]
[1778766829490,35.64,79898.18,0.0,-0.27902,0.00014,23.32325]
[1778766829656,35.64,79898.18,0.0,-0.27902,0.00014,23.32325]
[1778766829842,35.64,79898.18,0.0,-0.27902,0.00014,23.32325]
[1778766829862,35.64,79900.23,0.0,-0.27874,0.00014,23.31265]
[1778766832394,35.64,79903.53,0.0,-0.2783,0.00014,23.29548]
[1778766832401,35.64,79903.53,0.0,-0.2783,0.00014,23.29548]
[1778766832901,35.64,79904.71,0.0,-0.27813,0.00014,23.28888]
[1778766837924,35.63,79905.75,0.0,-0.27797,0.00014,23.28264]
[1778766838871,35.63,79904.61,0.0,-0.27812,0.00014,23.28844]
[1778766838883,35.63,79904.61,0.0,-0.27812,0.00014,23.28844]
[1778766838973,35.63,79903.92,0.0,-0.27821,0.00014,23.29188]
[1778766839402,35.63,79903.92,0.0,-0.27821,0.00014,23.29188]
[1778766839597,35.63,79903.92,0.0,-0.27821,0.00014,23.29188]
[1778766842199,35.63,79916.45,0.0,-0.27652,0.00014,23.22632]
[1778766842849,35.64,79928.73,0.0,-0.27487,0.00013,23.1618]
[1778766848460,35.63,79928.66,0.0,-0.27487,0.00013,23.16185]
[1778766850529,35.63,79926.87,0.0,-0.27511,0.00013,23.17118]
[1778766850567,35.63,79926.87,0.0,-0.27511,0.00013,23.17118]
[1778766855852,35.64,79927.97,0.0,-0.27497,0.00013,23.16558]
[1778766861687,35.64,79930.58,0.0,-0.27463,0.00013,23.15216]
[1778766866722,35.64,79932.43,0.0,-0.27439,0.00013,23.14266]
[1778766870178,35.64,79932.83,0.0,-0.27434,0.00013,23.14074]
[1778766875235,35.64,79928.45,0.0,-0.27491,0.00013,23.1603]
[1778766877798,35.64,79917.78,0.0,-0.27636,0.00014,23.21721]
[1778766878862,35.64,79917.78,0.0,-0.27636,0.00014,23.21721]
[1778766878868,35.64,79915.15,0.0,-0.27672,0.00014,23.23127]
[1778766880404,35.64,79918.54,0.0,-0.27627,0.00014,23.21356]
[1778766880716,35.64,79918.54,0.0,-0.27627,0.00014,23.21356]
[1778766880831,35.64,79930.79,0.0,-0.27462,0.00013,23.14881]
[1778766882833,35.64,79938.12,0.0,-0.27363,0.00013,23.10963]
[1778766887501,35.65,79931.71,0.0,-0.2745,0.00013,23.14407]
[1778766887544,35.65,79931.71,0.0,-0.2745,0.00013,23.14407]
[1778766889584,35.65,79934.76,0.0,-0.2741,0.00013,23.12826]
[1778766894596,35.65,79938.79,0.0,-0.27358,0.00013,23.10793]
[1778766895257,35.65,79938.55,0.0,-0.27362,0.00013,23.10944]
[1778766897411,35.66,79937.85,0.0,-0.27372,0.00013,23.11362]
[1778766902547,35.66,79944.1,0.0,-0.27288,0.00013,23.08022]
[1778766902644,35.66,79944.1,0.0,-0.27288,0.00013,23.08022]
[1778766904562,35.66,79935.45,0.0,-0.27405,0.00013,23.12648]
[1778766907380,35.66,79928.62,0.0,-0.27498,0.00013,23.16334]
[1778766910025,35.66,79917.8,0.0,-0.27645,0.00014,23.22112]
[1778766915058,35.66,79912.6,0.0,-0.27718,0.00014,23.24937]
[1778766918079,35.67,79925.07,0.0,-0.27551,0.00013,23.18407]
[1778766919161,35.67,79925.7,0.0,-0.27543,0.00013,23.18093]
[1778766920711,35.67,79930.32,0.0,-0.27481,0.00013,23.15667]
[1778766926136,35.67,79941.82,0.0,-0.27326,0.00013,23.09535]
[1778766931171,35.67,79943.51,0.0,-0.273,0.00013,23.0822]
[1778766932226,35.67,79943.51,0.0,-0.273,0.00013,23.0822]
[1778766932913,35.67,79943.51,0.0,-0.273,0.00013,23.0822]
[1778766934712,35.67,79936.92,0.0,-0.27389,0.00013,23.11726]
[1778766938219,35.67,79923.75,0.0,-0.27567,0.00013,23.18736]
[1778766943585,35.67,79925.61,0.0,-0.27543,0.00013,23.17823]
[1778766949296,35.68,79917.73,0.0,-0.27652,0.00014,23.22096]
[1778766952887,35.68,79920.74,0.0,-0.27612,0.00014,23.20534]
[1778766952957,35.68,79920.74,0.0,-0.27612,0.00014,23.20534]
[1778766955339,35.68,79935.64,0.0,-0.27411,0.00013,23.12643]
[1778766959331,35.68,79935.85,0.0,-0.27408,0.00013,23.12505]
[1778766960514,35.68,79933.75,0.0,-0.27436,0.00013,23.13612]
[1778766960985,35.68,79933.75,0.0,-0.27436,0.00013,23.13612]
[1778766961194,35.68,79933.75,0.0,-0.27436,0.00013,23.13612]
[1778766961032,35.68,79934.81,0.0,-0.27422,0.00013,23.13038]
[1778766961311,35.68,79934.81,0.0,-0.27422,0.00013,23.13038]
[1778766961388,35.68,79934.81,0.0,-0.27421,0.00013,23.13027]
[1778766962396,35.67,79947.53,0.0,-0.2725,0.00013,23.06235]
[1778766966453,35.67,79945.48,0.0,-0.27278,0.00013,23.07325]
[1778766968363,35.67,79945.48,0.0,-0.27277,0.00013,23.07322]
[1778766969069,35.67,79945.48,0.0,-0.27277,0.00013,23.07322]
[1778766969162,35.67,79950.73,0.0,-0.27207,0.00013,23.04504]
[1778766972167,35.67,79958.3,0.0,-0.27105,0.00013,23.00442]
[1778766972860,35.67,79958.28,0.0,-0.27106,0.00013,23.00456]
[1778766973025,35.67,79958.28,0.0,-0.27106,0.00013,23.00456]
[1778766973109,35.67,79956.92,0.0,-0.27124,0.00013,23.01189]
[1778766975674,35.67,79953.32,0.0,-0.27172,0.00013,23.03123]
[1778766975882,35.67,79953.11,0.0,-0.27175,0.00013,23.03238]
[1778766979538,35.67,79966.71,0.0,-0.26993,0.00013,22.95925]
[1778766984573,35.68,79965.53,0.0,-0.2701,0.00013,22.96601]
[1778766989608,35.68,79967.89,0.0,-0.26979,0.00013,22.95362]
[1778766994644,35.68,79971.23,0.0,-0.26933,0.00013,22.93205]
[1778766995390,35.68,79971.23,0.0,-0.26933,0.00013,22.93205]
[1778766995965,35.68,79972.82,0.0,-0.26912,0.00013,22.92356]
[1778766998839,35.68,79981.53,0.0,-0.26797,0.00013,22.87663]
[1778767004012,35.68,79976.93,0.0,-0.26859,0.00013,22.90191]
[1778767009748,35.68,79975.51,0.0,-0.26878,0.00013,22.90971]
[1778767014233,35.68,79974.62,0.0,-0.2689,0.00013,22.91456]
[1778767015235,35.68,79974.84,0.0,-0.26887,0.00013,22.91338]
[1778767015221,35.68,79965.18,0.0,-0.27016,0.00013,22.96555]
[1778767015386,35.68,79965.18,0.0,-0.27016,0.00013,22.96555]
[1778767016161,35.68,79965.18,0.0,-0.27016,0.00013,22.96555]
[1778767016172,35.68,79948.4,0.0,-0.27241,0.00013,23.05566]
[1778767018156,35.68,79944.99,0.0,-0.27286,0.00013,23.07374]
[1778767020803,35.68,79944.98,0.0,-0.27286,0.00013,23.07366]
[1778767021132,35.68,79945.42,0.0,-0.2728,0.00013,23.07125]
[1778767024725,35.68,79947.23,0.0,-0.27255,0.00013,23.06141]
[1778767025579,35.68,79947.23,0.0,-0.27255,0.00013,23.06136]
[1778767025863,35.68,79947.72,0.0,-0.27248,0.00013,23.05871]
[1778767030898,35.68,79948.66,0.0,-0.27235,0.00013,23.05353]
[1778767035934,35.68,79942.19,0.0,-0.27322,0.00013,23.08789]
[1778767040081,35.68,79933.57,0.0,-0.27437,0.00013,23.13349]
[1778767041540,35.68,79933.57,0.0,-0.27437,0.00013,23.13349]
[1778767041928,35.68,79933.57,0.0,-0.27437,0.00013,23.13349]
[1778767042038,35.68,79933.57,0.0,-0.27437,0.00013,23.13349]
[1778767042086,35.68,79933.57,0.0,-0.27437,0.00013,23.13349]
[1778767042198,35.68,79924.23,0.0,-0.27562,0.00013,23.1828]
[1778767044112,35.68,79923.96,0.0,-0.27566,0.00013,23.18423]
[1778767044262,35.68,79923.96,0.0,-0.27566,0.00013,23.18423]
[1778767044264,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767044291,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767044527,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767044538,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767044748,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767044773,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767044950,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767044983,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767045161,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767045192,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767045205,35.68,79904.54,0.0,-0.27829,0.00014,23.28681]
[1778767047348,35.68,79902.47,0.0,-0.27858,0.00014,23.29802]
[1778767047381,35.68,79902.47,0.0,-0.27858,0.00014,23.29802]
[1778767048114,35.68,79892.5,0.0,-0.27994,0.00014,23.35019]
[1778767049456,35.68,79887.7,0.0,-0.2806,0.00014,23.37522]
[1778767049498,35.68,79887.7,0.0,-0.2806,0.00014,23.37522]
[1778767050035,35.68,79887.46,0.0,-0.28063,0.00014,23.37652]
[1778767051115,35.68,79887.46,0.0,-0.28063,0.00014,23.37652]
[1778767051214,35.68,79882.12,0.0,-0.28133,0.00014,23.40035]
[1778767053177,35.68,79887.84,0.0,-0.28056,0.00014,23.37069]
[1778767053236,35.68,79887.84,0.0,-0.28056,0.00014,23.37069]
[1778767054221,35.68,79890.33,0.0,-0.28022,0.00014,23.35779]
[1778767056443,35.68,79889.78,0.0,-0.2803,0.00014,23.36081]
[1778767057085,35.68,79889.44,0.0,-0.28034,0.00014,23.36263]
[1778767060901,35.68,79884.94,0.0,-0.28096,0.00014,23.38613]
[1778767060936,35.68,79884.94,0.0,-0.28096,0.00014,23.38613]
[1778767061113,35.68,79878.76,0.0,-0.2818,0.00014,23.41813]
[1778767062120,35.68,79868.06,0.0,-0.28326,0.00014,23.47326]
[1778767067154,35.68,79864.19,0.0,-0.28378,0.00014,23.49273]
[1778767067862,35.68,79864.19,0.0,-0.28378,0.00014,23.49273]
[1778767068049,35.68,79864.19,0.0,-0.28378,0.00014,23.49273]
[1778767068134,35.68,79864.19,0.0,-0.28378,0.00014,23.49273]
[1778767068185,35.68,79848.46,0.0,-0.28594,0.00014,23.57308]
[1778767068832,35.68,79848.46,0.0,-0.28594,0.00014,23.57308]
[1778767068903,35.68,79848.46,0.0,-0.28594,0.00014,23.57308]
[1778767068951,35.68,79848.46,0.0,-0.28594,0.00014,23.57308]
[1778767068971,35.68,79848.46,0.0,-0.28594,0.00014,23.57308]
[1778767069169,35.68,79848.46,0.0,-0.28593,0.00014,23.57292]
[1778767069988,35.68,79848.46,0.0,-0.28593,0.00014,23.57292]
[1778767070175,35.68,79837.65,0.0,-0.28742,0.00014,23.62761]
[1778767071084,35.68,79837.65,0.0,-0.28742,0.00014,23.62761]
[1778767072548,35.68,79837.52,0.0,-0.28742,0.00014,23.62787]
[1778767072839,35.68,79837.52,0.0,-0.28742,0.00014,23.62787]
[1778767072895,35.68,79837.52,0.0,-0.28742,0.00014,23.62787]
[1778767073197,35.68,79837.65,0.0,-0.2874,0.00014,23.62702]
[1778767075211,35.67,79849.07,0.0,-0.28582,0.00014,23.5687]
[1778767075981,35.67,79849.07,0.0,-0.28582,0.00014,23.5687]
[1778767079137,35.67,79851.24,0.0,-0.28551,0.00014,23.55723]
[1778767079144,35.67,79851.24,0.0,-0.28551,0.00014,23.55723]
[1778767079241,35.67,79850.64,0.0,-0.28559,0.00014,23.56017]
[1778767084274,35.67,79853.85,0.0,-0.28514,0.00014,23.5432]
[1778767089314,35.67,79862.27,0.0,-0.28397,0.00014,23.4996]
[1778767094347,35.66,79871.1,0.0,-0.28275,0.00014,23.45379]
[1778767096958,35.66,79871.1,0.0,-0.28275,0.00014,23.45373]
[1778767097300,35.66,79874.42,0.0,-0.28229,0.00014,23.43649]
[1778767102322,35.66,79875.16,0.0,-0.28219,0.00014,23.43254]
[1778767105732,35.66,79874.9,0.0,-0.28222,0.00014,23.4337]
[1778767111400,35.66,79874.86,0.0,-0.28222,0.00014,23.43376]
[1778767114330,35.66,79872.95,0.0,-0.28246,0.00014,23.43965]
[1778767114364,35.66,79872.95,0.0,-0.28246,0.00014,23.43965]
[1778767114547,35.66,79861.37,0.0,-0.28404,0.00014,23.49913]
[1778767117508,35.66,79869.67,0.0,-0.2829,0.00014,23.45615]
[1778767121721,35.66,79873.56,0.0,-0.28236,0.00014,23.43588]
[1778767127980,35.66,79874.07,0.0,-0.28228,0.00014,23.43296]
[1778767128043,35.66,79874.07,0.0,-0.28228,0.00014,23.43296]
[1778767128159,35.66,79874.75,0.0,-0.28219,0.00014,23.42936]
[1778767130600,35.66,79884.81,0.0,-0.28081,0.00014,23.37718]
[1778767133621,35.66,79875.21,0.0,-0.28212,0.00014,23.42693]
[1778767138655,35.65,79873.4,0.0,-0.28236,0.00014,23.43608]
[1778767139827,35.65,79873.4,0.0,-0.28236,0.00014,23.43608]
[1778767139870,35.65,79873.4,0.0,-0.28236,0.00014,23.43608]
[1778767139915,35.65,79871.77,0.0,-0.28259,0.00014,23.44445]
[1778767142429,35.65,79866.55,0.0,-0.2833,0.00014,23.47118]
[1778767142461,35.65,79866.55,0.0,-0.2833,0.00014,23.47118]
[1778767143087,35.65,79859.93,0.0,-0.2842,0.00014,23.50512]
[1778767143901,35.65,79859.93,0.0,-0.2842,0.00014,23.50512]
[1778767145450,35.65,79856.05,0.0,-0.28473,0.00014,23.52477]
[1778767145571,35.65,79856.05,0.0,-0.28473,0.00014,23.52477]
[1778767145601,35.65,79856.05,0.0,-0.28473,0.00014,23.52477]
[1778767145671,35.65,79856.05,0.0,-0.28473,0.00014,23.52477]
[1778767146217,35.65,79856.05,0.0,-0.28473,0.00014,23.52477]
[1778767146318,35.65,79843.53,0.0,-0.28645,0.00014,23.58866]
[1778767146668,35.65,79843.53,0.0,-0.28645,0.00014,23.58866]
[1778767146753,35.65,79843.53,0.0,-0.28645,0.00014,23.58866]
[1778767146828,35.65,79843.53,0.0,-0.28645,0.00014,23.58866]
[1778767146945,35.65,79843.53,0.0,-0.28645,0.00014,23.58866]
[1778767147208,35.65,79843.53,0.0,-0.28645,0.00014,23.58866]
[1778767147374,35.65,79843.53,0.0,-0.28645,0.00014,23.58866]
[1778767147426,35.65,79820.81,0.0,-0.28958,0.00014,23.70327]
[1778767147522,35.65,79820.81,0.0,-0.28958,0.00014,23.70327]
[1778767147871,35.65,79820.81,0.0,-0.28958,0.00014,23.70327]
[1778767147946,35.65,79820.81,0.0,-0.28958,0.00014,23.70327]
[1778767148077,35.65,79820.81,0.0,-0.28958,0.00014,23.70327]
[1778767148126,35.65,79820.81,0.0,-0.28958,0.00014,23.70327]
[1778767148283,35.65,79820.81,0.0,-0.28958,0.00014,23.70327]
[1778767148316,35.65,79801.06,0.0,-0.29232,0.00014,23.80174]
[1778767149406,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767149949,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767149974,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767149983,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767150148,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767150178,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767150255,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767150289,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767150378,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767150406,35.65,79791.88,0.0,-0.29359,0.00014,23.84692]
[1778767150325,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767150592,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767150621,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767150797,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767150821,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767151025,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767151043,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767151240,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767151275,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767151289,35.65,79789.53,0.0,-0.29391,0.00014,23.85854]
[1778767151342,35.65,79779.31,0.0,-0.29535,0.00014,23.90904]
[1778767151953,35.65,79779.31,0.0,-0.29535,0.00014,23.90904]
[1778767151990,35.65,79779.31,0.0,-0.29535,0.00014,23.90904]
[1778767152575,35.65,79775.34,0.0,-0.29591,0.00014,23.92885]
[1778767152842,35.65,79775.34,0.0,-0.29591,0.00014,23.92885]
[1778767152992,35.65,79775.34,0.0,-0.29591,0.00014,23.92885]
[1778767153275,35.65,79775.34,0.0,-0.29591,0.00014,23.92885]
[1778767153377,35.65,79780.7,0.0,-0.29516,0.00014,23.90256]
[1778767155085,35.65,79790.27,0.0,-0.29383,0.00014,23.85549]
[1778767155501,35.65,79790.27,0.0,-0.29383,0.00014,23.85549]
[1778767155528,35.65,79790.27,0.0,-0.29383,0.00014,23.85549]
[1778767158233,35.65,79791.44,0.0,-0.29367,0.00014,23.84985]
[1778767158247,35.65,79791.44,0.0,-0.29367,0.00014,23.84985]
[1778767158406,35.65,79791.84,0.0,-0.29362,0.00014,23.84803]
[1778767163448,35.65,79788.15,0.0,-0.29414,0.00014,23.86658]
[1778767168311,35.65,79787.43,0.0,-0.29423,0.00014,23.8698]
[1778767169408,35.65,79786.24,0.0,-0.2944,0.00014,23.87561]
[1778767171526,35.65,79780.2,0.0,-0.29524,0.00014,23.90545]
[1778767171575,35.65,79780.2,0.0,-0.29524,0.00014,23.90545]
[1778767172190,35.65,79771.26,0.0,-0.29647,0.00014,23.94544]
[1778767173185,35.65,79771.26,0.0,-0.29647,0.00014,23.94544]
[1778767173216,35.65,79771.26,0.0,-0.29647,0.00014,23.94544]
[1778767173229,35.65,79764.33,0.0,-0.29745,0.00014,23.97934]
[1778767175228,35.65,79753.71,0.0,-0.29894,0.00014,24.03099]
[1778767180033,35.66,79748.97,0.0,-0.29961,0.00014,24.05399]
[1778767180089,35.66,79748.97,0.0,-0.29961,0.00014,24.05399]
[1778767180323,35.66,79746.65,0.0,-0.29994,0.00014,24.06521]
[1778767180762,35.66,79746.65,0.0,-0.29994,0.00014,24.06521]
[1778767181290,35.66,79746.65,0.0,-0.29994,0.00014,24.06521]
[1778767181392,35.66,79736.45,0.0,-0.30138,0.00014,24.11415]
[1778767182378,35.66,79722.38,0.0,-0.30337,0.00014,24.18117]
[1778767182561,35.66,79722.38,0.0,-0.30337,0.00014,24.18117]
[1778767182650,35.66,79722.38,0.0,-0.30337,0.00014,24.18117]
[1778767182962,35.66,79722.38,0.0,-0.30337,0.00014,24.18117]
[1778767183164,35.66,79722.38,0.0,-0.30337,0.00014,24.18117]
[1778767183306,35.66,79722.38,0.0,-0.30337,0.00014,24.18117]
[1778767183413,35.66,79698.24,0.0,-0.3068,0.00014,24.29473]
[1778767183562,35.66,79698.24,0.0,-0.3068,0.00014,24.29473]
[1778767183824,35.66,79698.24,0.0,-0.3068,0.00014,24.29473]
[1778767184035,35.66,79698.24,0.0,-0.3068,0.00014,24.29473]
[1778767184424,35.66,79698.24,0.0,-0.3068,0.00014,24.29473]
[1778767184445,35.66,79677.82,0.0,-0.30971,0.00014,24.38934]
[1778767184599,35.66,79677.82,0.0,-0.30971,0.00014,24.38934]
[1778767184828,35.66,79677.82,0.0,-0.30971,0.00014,24.38934]
[1778767184951,35.66,79677.82,0.0,-0.30971,0.00014,24.38934]
[1778767185178,35.66,79677.82,0.0,-0.30971,0.00014,24.38934]
[1778767185353,35.66,79677.82,0.0,-0.30971,0.00014,24.38934]
[1778767185417,35.66,79677.82,0.0,-0.30971,0.00014,24.38934]
[1778767185392,35.65,79668.38,0.0,-0.31106,0.00014,24.43251]
[1778767185766,35.65,79668.38,0.0,-0.31106,0.00014,24.43251]
[1778767185928,35.65,79668.38,0.0,-0.31106,0.00014,24.43251]
[1778767186177,35.65,79668.38,0.0,-0.31106,0.00014,24.43251]
[1778767186301,35.65,79668.38,0.0,-0.31106,0.00014,24.43251]
[1778767186381,35.65,79668.38,0.0,-0.31106,0.00014,24.43251]
[1778767186434,35.65,79668.38,0.0,-0.31106,0.00014,24.43251]
[1778767186402,35.65,79677.01,0.0,-0.30981,0.00014,24.39264]
[1778767186584,35.65,79677.01,0.0,-0.30981,0.00014,24.39264]
[1778767186606,35.65,79677.01,0.0,-0.30981,0.00014,24.39264]
[1778767186805,35.65,79677.01,0.0,-0.30981,0.00014,24.39264]
[1778767186851,35.65,79677.01,0.0,-0.30981,0.00014,24.39264]
[1778767187014,35.65,79677.01,0.0,-0.30981,0.00014,24.39264]
[1778767187034,35.65,79677.01,0.0,-0.30981,0.00014,24.39264]
[1778767187212,35.65,79677.01,0.0,-0.30981,0.00014,24.39264]
[1778767187311,35.65,79686.47,0.0,-0.30845,0.00014,24.34865]
[1778767188258,35.65,79696.12,0.0,-0.30707,0.00014,24.30354]
[1778767189094,35.65,79696.12,0.0,-0.30707,0.00014,24.30354]
[1778767189132,35.65,79696.12,0.0,-0.30707,0.00014,24.30354]
[1778767189149,35.65,79696.12,0.0,-0.30707,0.00014,24.30354]
[1778767189166,35.65,79696.12,0.0,-0.30707,0.00014,24.30354]
[1778767189307,35.65,79701.98,0.0,-0.30623,0.00014,24.27594]
[1778767190028,35.65,79701.98,0.0,-0.30623,0.00014,24.27594]
[1778767190063,35.65,79701.98,0.0,-0.30623,0.00014,24.27594]
[1778767190283,35.65,79702.64,0.0,-0.30613,0.00014,24.27267]
[1778767192964,35.64,79705.87,0.0,-0.30566,0.00014,24.25721]
[1778767192990,35.64,79705.87,0.0,-0.30566,0.00014,24.25721]
[1778767193111,35.64,79705.87,0.0,-0.30566,0.00014,24.25721]
[1778767193137,35.64,79705.87,0.0,-0.30566,0.00014,24.25721]
[1778767193153,35.64,79705.87,0.0,-0.30566,0.00014,24.25721]
[1778767193167,35.64,79705.87,0.0,-0.30566,0.00014,24.25721]
[1778767193259,35.64,79705.87,0.0,-0.30566,0.00014,24.25721]
[1778767193283,35.64,79705.87,0.0,-0.30566,0.00014,24.25721]
[1778767193360,35.64,79706.58,0.0,-0.30556,0.00014,24.25374]
[1778767194114,35.64,79706.58,0.0,-0.30556,0.00014,24.25374]
[1778767194152,35.64,79706.72,0.0,-0.30553,0.00014,24.25293]
[1778767196253,35.64,79704.28,0.0,-0.30587,0.00014,24.26424]
[1778767196285,35.64,79704.28,0.0,-0.30587,0.00014,24.26424]
[1778767196432,35.64,79700.58,0.0,-0.3064,0.00014,24.28144]
[1778767196552,35.64,79700.58,0.0,-0.3064,0.00014,24.28144]
[1778767196580,35.64,79700.58,0.0,-0.3064,0.00014,24.28144]
[1778767197091,35.64,79700.58,0.0,-0.30639,0.00014,24.28129]
[1778767197769,35.64,79700.58,0.0,-0.30639,0.00014,24.28129]
[1778767197980,35.64,79700.58,0.0,-0.30639,0.00014,24.28129]
[1778767198192,35.64,79700.58,0.0,-0.30639,0.00014,24.28129]
[1778767198229,35.64,79700.58,0.0,-0.30639,0.00014,24.28129]
[1778767198309,35.64,79691.14,0.0,-0.30773,0.00014,24.32516]
[1778767200538,35.64,79698.59,0.0,-0.30666,0.00014,24.29001]
[1778767200721,35.64,79698.59,0.0,-0.30666,0.00014,24.29001]
[1778767201186,35.64,79693.02,0.0,-0.30745,0.00014,24.316]
[1778767201597,35.64,79693.02,0.0,-0.30745,0.00014,24.316]
[1778767202122,35.64,79693.02,0.0,-0.30745,0.00014,24.316]
[1778767202143,35.64,79660.29,0.0,-0.31214,0.00014,24.46679]
[1778767202719,35.64,79660.29,0.0,-0.31214,0.00014,24.46679]
[1778767202747,35.64,79660.29,0.0,-0.31214,0.00014,24.46679]
[1778767204151,35.63,79666.58,0.0,-0.3112,0.00014,24.43706]
[1778767206647,35.63,79661.63,0.0,-0.31191,0.00014,24.45938]
[1778767206668,35.63,79661.63,0.0,-0.31191,0.00014,24.45938]
[1778767207185,35.63,79660.56,0.0,-0.31205,0.00014,24.46396]
[1778767208117,35.63,79660.56,0.0,-0.31205,0.00014,24.46396]
[1778767208188,35.63,79660.56,0.0,-0.31205,0.00014,24.46396]
[1778767208490,35.62,79642.73,0.0,-0.31461,0.00014,24.54445]
[1778767208694,35.62,79642.73,0.0,-0.31461,0.00014,24.54445]
[1778767208717,35.62,79642.73,0.0,-0.31461,0.00014,24.54445]
[1778767208764,35.62,79642.73,0.0,-0.31461,0.00014,24.54445]
[1778767208774,35.62,79642.73,0.0,-0.31461,0.00014,24.54445]
[1778767209872,35.62,79646.14,0.0,-0.31411,0.00014,24.52877]
[1778767209890,35.62,79646.14,0.0,-0.31411,0.00014,24.52877]
[1778767209895,35.62,79646.14,0.0,-0.31411,0.00014,24.52877]
[1778767209922,35.62,79646.14,0.0,-0.31411,0.00014,24.52877]
[1778767210214,35.62,79644.14,0.0,-0.31438,0.00014,24.53738]
[1778767211665,35.62,79644.14,0.0,-0.31438,0.00014,24.53738]
[1778767211670,35.62,79644.14,0.0,-0.31438,0.00014,24.53738]
[1778767211705,35.62,79644.14,0.0,-0.31438,0.00014,24.53738]
[1778767211724,35.62,79644.14,0.0,-0.31438,0.00014,24.53738]
[1778767212227,35.62,79648.04,0.0,-0.31381,0.00014,24.51924]
[1778767212871,35.62,79648.04,0.0,-0.31381,0.00014,24.51924]
[1778767212924,35.62,79648.04,0.0,-0.31381,0.00014,24.51924]
[1778767213231,35.61,79641.91,0.0,-0.31468,0.00014,24.54667]
[1778767218267,35.61,79638.08,0.0,-0.3152,0.00014,24.56287]
[1778767223301,35.6,79639.04,0.0,-0.31504,0.00014,24.55773]
[1778767225313,35.6,79639.41,0.0,-0.31498,0.00014,24.55596]
[1778767225371,35.6,79639.41,0.0,-0.31498,0.00014,24.55596]
[1778767225473,35.6,79629.33,0.0,-0.31644,0.00014,24.60115]
[1778767226152,35.6,79629.33,0.0,-0.31644,0.00014,24.60115]
[1778767226221,35.6,79629.33,0.0,-0.31644,0.00014,24.60115]
[1778767226266,35.6,79629.33,0.0,-0.31644,0.00014,24.60115]
[1778767226327,35.6,79629.33,0.0,-0.31643,0.00014,24.60095]
[1778767227341,35.6,79620.28,0.0,-0.31775,0.00014,24.64133]
[1778767229196,35.6,79619.64,0.0,-0.31784,0.00014,24.64422]
[1778767229212,35.6,79619.64,0.0,-0.31784,0.00014,24.64422]
[1778767229453,35.6,79637.27,0.0,-0.31529,0.00014,24.56537]
[1778767230458,35.6,79646.18,0.0,-0.314,0.00014,24.52508]
[1778767231143,35.6,79646.18,0.0,-0.314,0.00014,24.52508]
[1778767231171,35.6,79646.18,0.0,-0.314,0.00014,24.52508]
[1778767231361,35.6,79646.18,0.0,-0.31397,0.00014,24.52105]
[1778767232375,35.6,79654.42,0.0,-0.31278,0.00014,24.48347]
[1778767233438,35.6,79654.42,0.0,-0.31278,0.00014,24.48347]
[1778767233451,35.6,79654.42,0.0,-0.31278,0.00014,24.48347]
[1778767233513,35.59,79657.14,0.0,-0.31237,0.00014,24.47074]
[1778767234444,35.59,79657.14,0.0,-0.31237,0.00014,24.47074]
[1778767234553,35.59,79663.57,0.0,-0.31145,0.00014,24.44137]
[1778767234650,35.59,79663.57,0.0,-0.31145,0.00014,24.44137]
[1778767235393,35.59,79663.57,0.0,-0.31144,0.00014,24.4412]
[1778767236482,35.59,79680.18,0.0,-0.30905,0.00014,24.36448]
[1778767236603,35.59,79680.18,0.0,-0.30905,0.00014,24.36448]
[1778767236621,35.59,79680.18,0.0,-0.30905,0.00014,24.36448]
[1778767237172,35.59,79680.18,0.0,-0.30905,0.00014,24.36448]
[1778767237205,35.59,79680.18,0.0,-0.30905,0.00014,24.36448]
[1778767237263,35.59,79680.18,0.0,-0.30905,0.00014,24.36448]
[1778767237294,35.59,79680.18,0.0,-0.30905,0.00014,24.36448]
[1778767237472,35.59,79690.42,0.0,-0.30758,0.00014,24.31668]
[1778767238551,35.59,79690.42,0.0,-0.30758,0.00014,24.31647]
[1778767238573,35.59,79690.42,0.0,-0.30758,0.00014,24.31647]
[1778767239414,35.59,79690.42,0.0,-0.30758,0.00014,24.31647]
[1778767239428,35.59,79690.42,0.0,-0.30758,0.00014,24.31647]
[1778767240758,35.59,79682.56,0.0,-0.30869,0.00014,24.35266]
[1778767241512,35.59,79695.97,0.0,-0.30677,0.00014,24.28998]
[1778767243251,35.58,79696.79,0.0,-0.30665,0.00014,24.28595]
[1778767243277,35.58,79696.79,0.0,-0.30665,0.00014,24.28595]
[1778767243337,35.58,79696.79,0.0,-0.30665,0.00014,24.28595]
[1778767243464,35.58,79711.44,0.0,-0.30456,0.00014,24.21686]
[1778767245467,35.58,79711.44,0.0,-0.30455,0.00014,24.21672]
[1778767245477,35.58,79711.44,0.0,-0.30455,0.00014,24.21672]
[1778767245798,35.58,79712.61,0.0,-0.30438,0.00014,24.21109]
[1778767245990,35.58,79712.61,0.0,-0.30438,0.00014,24.21109]
[1778767246477,35.58,79724.13,0.0,-0.30274,0.00014,24.15629]
[1778767247526,35.58,79733.01,0.0,-0.30148,0.00014,24.1138]
[1778767247641,35.58,79733.01,0.0,-0.30148,0.00014,24.1138]
[1778767248484,35.58,79733.01,0.0,-0.30148,0.00014,24.11377]
[1778767252515,35.58,79743.27,0.0,-0.30003,0.00014,24.0644]
[1778767254770,35.58,79751.24,0.0,-0.2989,0.00014,24.0258]
[1778767255533,35.58,79751.24,0.0,-0.2989,0.00014,24.02578]
[1778767255742,35.58,79751.24,0.0,-0.2989,0.00014,24.02578]
[1778767255863,35.58,79751.24,0.0,-0.2989,0.00014,24.02578]
[1778767255973,35.58,79751.24,0.0,-0.2989,0.00014,24.02578]
[1778767256542,35.58,79751.58,0.0,-0.29886,0.00014,24.02413]
[1778767261578,35.58,79757.56,0.0,-0.29799,0.00014,23.99434]
[1778767262452,35.58,79757.56,0.0,-0.29799,0.00014,23.99434]
[1778767264855,35.57,79760.74,0.0,-0.29754,0.00014,23.97859]
[1778767264870,35.57,79760.74,0.0,-0.29754,0.00014,23.97859]
[1778767265100,35.57,79757.83,0.0,-0.29794,0.00014,23.99264]
[1778767268987,35.57,79758.63,0.0,-0.29782,0.00014,23.98838]
[1778767272864,35.57,79759.48,0.0,-0.29768,0.00014,23.98351]
[1778767275848,35.57,79763.32,0.0,-0.29713,0.00014,23.96443]
[1778767276099,35.57,79763.32,0.0,-0.29713,0.00014,23.96443]
[1778767284126,35.56,79763.66,0.0,-0.29705,0.00014,23.96146]
[1778767285490,35.56,79764.86,0.0,-0.29687,0.00014,23.95529]
[1778767285519,35.56,79764.67,0.0,-0.2969,0.00014,23.95608]
[1778767287118,35.55,79774.4,0.0,-0.29552,0.00014,23.90811]
[1778767293631,35.55,79773.7,0.0,-0.29559,0.00014,23.90736]
[1778767294370,35.55,79773.0,0.0,-0.29569,0.00014,23.91071]
[1778767299237,35.55,79777.23,0.0,-0.29508,0.00014,23.8894]
[1778767299303,35.55,79779.03,0.0,-0.29482,0.00014,23.8804]
[1778767300641,35.55,79779.03,0.0,-0.29482,0.00014,23.8804]
[1778767300651,35.55,79783.39,0.0,-0.29421,0.00014,23.85886]
[1778767300862,35.55,79786.76,0.0,-0.29373,0.00014,23.84181]
[1778767302778,35.54,79786.76,0.0,-0.29372,0.00014,23.84146]
[1778767303636,35.54,79786.39,0.0,-0.29376,0.00014,23.84264]
[1778767305711,35.54,79786.57,0.0,-0.29371,0.00014,23.84108]
[1778767305889,35.54,79786.57,0.0,-0.29371,0.00014,23.84108]
[1778767307258,35.53,79796.19,0.0,-0.29235,0.00014,23.79261]
[1778767312939,35.53,79799.56,0.0,-0.29184,0.00014,23.77434]
[1778767318474,35.52,79801.59,0.0,-0.29152,0.00014,23.76281]
[1778767318557,35.52,79801.59,0.0,-0.29152,0.00014,23.76281]
[1778767319413,35.52,79801.8,0.0,-0.29149,0.00014,23.76149]
[1778767319691,35.52,79817.25,0.0,-0.28934,0.00014,23.6838]
[1778767320577,35.52,79835.15,0.0,-0.28684,0.00014,23.59249]
[1778767321523,35.52,79835.15,0.0,-0.28684,0.00014,23.59249]
[1778767321623,35.51,79828.08,0.0,-0.28782,0.00014,23.62836]
[1778767321782,35.51,79828.08,0.0,-0.28782,0.00014,23.62836]
[1778767323704,35.51,79818.71,0.0,-0.28911,0.00014,23.6755]
[1778767323850,35.51,79818.71,0.0,-0.28911,0.00014,23.6755]
[1778767324019,35.51,79818.71,0.0,-0.2891,0.00014,23.67531]
[1778767325597,35.51,79809.9,0.0,-0.29032,0.00014,23.71953]
[1778767328620,35.51,79818.97,0.0,-0.28904,0.00014,23.67313]
[1778767329648,35.51,79818.97,0.0,-0.28904,0.00014,23.67313]
[1778767330065,35.51,79820.43,0.0,-0.28883,0.00014,23.66537]
[1778767335308,35.5,79818.09,0.0,-0.28914,0.00014,23.67644]
[1778767335360,35.5,79818.09,0.0,-0.28914,0.00014,23.67644]
[1778767335490,35.5,79810.78,0.0,-0.29015,0.00014,23.71312]
[1778767341147,35.49,79818.36,0.0,-0.28906,0.00014,23.67337]
[1778767341826,35.49,79818.36,0.0,-0.28906,0.00014,23.67337]
[1778767342154,35.49,79816.4,0.0,-0.28932,0.00014,23.68306]
[1778767346410,35.49,79816.21,0.0,-0.28933,0.00014,23.68342]
[1778767349103,35.48,79805.79,0.0,-0.29077,0.00014,23.7352]
[1778767351966,35.48,79807.79,0.0,-0.29044,0.00014,23.72052]
[1778767352391,35.48,79807.79,0.0,-0.29044,0.00014,23.72052]
[1778767354602,35.48,79806.97,0.0,-0.29055,0.00014,23.72413]
[1778767355412,35.48,79805.22,0.0,-0.29078,0.00014,23.73266]
[1778767357459,35.47,79803.97,0.0,-0.29094,0.00014,23.73841]
[1778767357465,35.47,79803.97,0.0,-0.29094,0.00014,23.73841]
[1778767357701,35.47,79802.66,0.0,-0.29112,0.00014,23.74471]
[1778767363536,35.46,79798.76,0.0,-0.29163,0.00014,23.76283]
[1778767369342,35.45,79791.2,0.0,-0.29263,0.00014,23.79858]
[1778767373391,35.45,79795.8,0.0,-0.29196,0.00014,23.77466]
[1778767373477,35.45,79802.0,0.0,-0.29109,0.00014,23.74328]
[1778767373893,35.45,79802.0,0.0,-0.29109,0.00014,23.74328]
[1778767373932,35.45,79802.0,0.0,-0.29109,0.00014,23.74328]
[1778767378824,35.44,79812.23,0.0,-0.28963,0.00014,23.69056]
[1778767379414,35.44,79806.23,0.0,-0.29046,0.00014,23.72063]
[1778767380928,35.44,79798.28,0.0,-0.29156,0.00014,23.76039]
[1778767381006,35.44,79798.28,0.0,-0.29156,0.00014,23.76039]
[1778767381428,35.44,79797.82,0.0,-0.29162,0.00014,23.76245]
[1778767385256,35.43,79789.86,0.0,-0.29271,0.00014,23.80144]
[1778767385287,35.43,79789.86,0.0,-0.29271,0.00014,23.80144]
[1778767385397,35.43,79789.86,0.0,-0.29271,0.00014,23.80144]
[1778767385661,35.43,79789.86,0.0,-0.29271,0.00014,23.80144]
[1778767385694,35.43,79789.86,0.0,-0.29271,0.00014,23.80144]
[1778767385738,35.43,79773.5,0.0,-0.295,0.00014,23.88248]
[1778767385959,35.43,79773.5,0.0,-0.295,0.00014,23.88248]
[1778767386049,35.43,79773.5,0.0,-0.295,0.00014,23.88248]
[1778767386120,35.43,79773.5,0.0,-0.295,0.00014,23.88248]
[1778767386147,35.43,79773.5,0.0,-0.295,0.00014,23.88248]
[1778767386340,35.43,79773.5,0.0,-0.295,0.00014,23.88248]
[1778767386367,35.43,79773.5,0.0,-0.295,0.00014,23.88248]
[1778767386393,35.43,79773.5,0.0,-0.295,0.00014,23.88248]
[1778767386707,35.43,79764.29,0.0,-0.2963,0.00014,23.92793]
[1778767388563,35.43,79764.29,0.0,-0.2963,0.00014,23.92787]
[1778767388704,35.43,79764.29,0.0,-0.2963,0.00014,23.92787]
[1778767388743,35.43,79764.29,0.0,-0.2963,0.00014,23.92787]
[1778767393332,35.43,79761.89,0.0,-0.29662,0.00014,23.93911]
[1778767393537,35.43,79762.06,0.0,-0.2966,0.00014,23.93816]
[1778767395708,35.43,79754.07,0.0,-0.29772,0.00014,23.97723]
[1778767400744,35.42,79746.5,0.0,-0.29877,0.00014,24.01334]
[1778767400914,35.42,79753.57,0.0,-0.29776,0.00014,23.97863]
[1778767405762,35.42,79764.55,0.0,-0.29619,0.00014,23.92391]
[1778767407550,35.41,79765.9,0.0,-0.29599,0.00014,23.9168]
[1778767407695,35.41,79765.9,0.0,-0.29599,0.00014,23.9168]
[1778767407820,35.41,79765.81,0.0,-0.29599,0.00014,23.91682]
[1778767408636,35.41,79765.81,0.0,-0.29598,0.00014,23.9164]
[1778767409602,35.41,79765.81,0.0,-0.29598,0.00014,23.9164]
[1778767409616,35.41,79765.81,0.0,-0.29598,0.00014,23.9164]
[1778767409730,35.41,79774.04,0.0,-0.29481,0.00014,23.8753]
[1778767413998,35.4,79768.56,0.0,-0.29552,0.00014,23.89729]
[1778767414725,35.4,79768.56,0.0,-0.29552,0.00014,23.89729]
[1778767414756,35.4,79782.36,0.0,-0.29358,0.00014,23.82866]
[1778767414944,35.4,79782.36,0.0,-0.29358,0.00014,23.82866]
[1778767415241,35.4,79782.36,0.0,-0.29358,0.00014,23.82866]
[1778767416692,35.4,79794.84,0.0,-0.29181,0.00014,23.76553]
[1778767417824,35.39,79800.38,0.0,-0.29102,0.00014,23.7374]
[1778767422651,35.39,79799.54,0.0,-0.29111,0.00014,23.7406]
[1778767426425,35.38,79808.68,0.0,-0.28981,0.00014,23.69358]
[1778767429783,35.38,79800.12,0.0,-0.29099,0.00014,23.73597]
[1778767431045,35.38,79799.52,0.0,-0.29107,0.00014,23.73876]
[1778767431058,35.38,79799.52,0.0,-0.29107,0.00014,23.73876]
[1778767431798,35.38,79799.63,0.0,-0.29104,0.00014,23.73798]
[1778767432417,35.38,79799.63,0.0,-0.29104,0.00014,23.73798]
[1778767432703,35.38,79799.42,0.0,-0.29107,0.00014,23.7388]
[1778767433621,35.38,79809.04,0.0,-0.28972,0.00014,23.68999]
[1778767433877,35.38,79809.04,0.0,-0.28972,0.00014,23.68999]
[1778767434069,35.38,79809.04,0.0,-0.28972,0.00014,23.68999]
[1778767434147,35.38,79809.04,0.0,-0.28972,0.00014,23.68999]
[1778767434431,35.38,79809.04,0.0,-0.28972,0.00014,23.68999]
[1778767434484,35.38,79809.04,0.0,-0.28972,0.00014,23.68999]
[1778767434530,35.38,79809.04,0.0,-0.28972,0.00014,23.68999]
[1778767434628,35.37,79804.07,0.0,-0.29041,0.00014,23.71494]
[1778767435918,35.37,79796.56,0.0,-0.29145,0.00014,23.75258]
[1778767435990,35.37,79798.12,0.0,-0.29123,0.00014,23.74473]
[1778767438084,35.37,79799.43,0.0,-0.29104,0.00014,23.73765]
[1778767438142,35.37,79799.43,0.0,-0.29104,0.00014,23.73765]
[1778767438584,35.37,79799.56,0.0,-0.29101,0.00014,23.73676]
[1778767440075,35.37,79799.56,0.0,-0.29101,0.00014,23.73676]
[1778767444997,35.36,79803.01,0.0,-0.2905,0.00014,23.71804]
[1778767445257,35.36,79803.01,0.0,-0.2905,0.00014,23.71804]
[1778767445862,35.36,79801.29,0.0,-0.29073,0.00014,23.72651]
[1778767452812,35.36,79803.9,0.0,-0.29034,0.00014,23.7122]
[1778767455620,35.35,79804.13,0.0,-0.29029,0.00014,23.71041]
[1778767456190,35.35,79803.38,0.0,-0.29038,0.00014,23.71378]
[1778767461698,35.35,79794.52,0.0,-0.2916,0.00014,23.75752]
[1778767461968,35.34,79794.27,0.0,-0.29162,0.00014,23.75827]
[1778767461987,35.34,79794.27,0.0,-0.29162,0.00014,23.75827]
[1778767462550,35.34,79782.85,0.0,-0.29322,0.00014,23.81528]
[1778767465038,35.34,79777.22,0.0,-0.29399,0.00014,23.84274]
[1778767466374,35.34,79777.22,0.0,-0.29399,0.00014,23.84274]
[1778767469107,35.33,79775.43,0.0,-0.29421,0.00014,23.85033]
[1778767469198,35.33,79775.43,0.0,-0.29421,0.00014,23.85033]
[1778767475853,35.32,79776.16,0.0,-0.29402,0.00014,23.84039]
[1778767477815,35.31,79787.9,0.0,-0.29235,0.00014,23.78098]
[1778767479026,35.31,79788.5,0.0,-0.29226,0.00014,23.77767]
[1778767479265,35.31,79788.5,0.0,-0.29226,0.00014,23.77767]
[1778767481569,35.31,79786.47,0.0,-0.29253,0.00014,23.78755]
[1778767481642,35.31,79783.4,0.0,-0.29295,0.00014,23.80231]
[1778767487189,35.3,79783.36,0.0,-0.2929,0.00014,23.80061]
[1778767492228,35.29,79781.91,0.0,-0.29307,0.00014,23.80629]
[1778767497262,35.28,79789.07,0.0,-0.29202,0.00014,23.7689]
[1778767500538,35.28,79790.52,0.0,-0.2918,0.00014,23.76105]
[1778767500635,35.28,79790.52,0.0,-0.2918,0.00014,23.76105]
[1778767500820,35.28,79792.33,0.0,-0.29154,0.00014,23.75165]
[1778767501465,35.28,79792.33,0.0,-0.29154,0.00014,23.75165]
[1778767502536,35.28,79797.87,0.0,-0.29075,0.00014,23.72341]
[1778767503953,35.27,79789.12,0.0,-0.29197,0.00014,23.76705]
[1778767504562,35.27,79789.12,0.0,-0.29197,0.00014,23.76705]
[1778767504876,35.27,79787.34,0.0,-0.29221,0.00014,23.77572]
[1778767507229,35.27,79788.72,0.0,-0.292,0.00014,23.76819]
[1778767507802,35.27,79789.0,0.0,-0.29196,0.00014,23.76649]
[1778767512824,35.26,79788.44,0.0,-0.292,0.00014,23.76815]
[1778767513646,35.26,79789.06,0.0,-0.29191,0.00014,23.76474]
[1778767516968,35.25,79784.28,0.0,-0.29255,0.00014,23.78759]
[1778767517089,35.25,79784.28,0.0,-0.29255,0.00014,23.78759]
[1778767517491,35.25,79784.28,0.0,-0.29255,0.00014,23.78759]
[1778767517822,35.25,79778.76,0.0,-0.29332,0.00014,23.81498]
[1778767520886,35.25,79770.4,0.0,-0.29449,0.00014,23.85615]
[1778767521965,35.25,79769.21,0.0,-0.29465,0.00014,23.86204]
[1778767524025,35.25,79767.19,0.0,-0.29494,0.00014,23.87202]
[1778767524635,35.25,79767.19,0.0,-0.29494,0.00014,23.87202]
[1778767524815,35.25,79764.66,0.0,-0.29529,0.00014,23.88456]
[1778767529510,35.25,79751.73,0.0,-0.29713,0.00014,23.94855]
[1778767530729,35.25,79751.73,0.0,-0.29713,0.00014,23.94855]
[1778767530753,35.25,79751.58,0.0,-0.29715,0.00014,23.9495]
[1778767532292,35.25,79751.58,0.0,-0.29714,0.00014,23.94585]
[1778767533710,35.25,79749.82,0.0,-0.29739,0.00014,23.95471]
[1778767533745,35.25,79749.82,0.0,-0.29739,0.00014,23.95471]
[1778767533876,35.25,79749.82,0.0,-0.29739,0.00014,23.95471]
[1778767533896,35.25,79749.82,0.0,-0.29739,0.00014,23.95471]
[1778767533846,35.25,79742.29,0.0,-0.29847,0.00014,23.99188]
[1778767534819,35.25,79737.77,0.0,-0.29911,0.00014,24.01417]
[1778767535160,35.25,79737.77,0.0,-0.29911,0.00014,24.01417]
[1778767535214,35.25,79737.77,0.0,-0.29911,0.00014,24.01417]
[1778767535395,35.25,79737.77,0.0,-0.29911,0.00014,24.01417]
[1778767535689,35.25,79737.77,0.0,-0.29911,0.00014,24.01417]
[1778767535750,35.25,79737.77,0.0,-0.29911,0.00014,24.01417]
[1778767535906,35.25,79737.77,0.0,-0.29911,0.00014,24.01417]
[1778767535764,35.25,79724.14,0.0,-0.30106,0.00014,24.08066]
[1778767535938,35.25,79724.14,0.0,-0.30106,0.00014,24.08066]
[1778767536163,35.25,79724.14,0.0,-0.30106,0.00014,24.08066]
[1778767536179,35.25,79724.14,0.0,-0.30106,0.00014,24.08066]
[1778767536399,35.25,79724.14,0.0,-0.30106,0.00014,24.08066]
[1778767536417,35.25,79724.14,0.0,-0.30106,0.00014,24.08066]
[1778767536631,35.25,79724.14,0.0,-0.30106,0.00014,24.08066]
[1778767536710,35.25,79724.14,0.0,-0.30106,0.00014,24.08066]
[1778767536722,35.25,79724.14,0.0,-0.30106,0.00014,24.08066]
[1778767536827,35.25,79711.97,0.0,-0.30281,0.00014,24.13956]
[1778767538565,35.25,79710.06,0.0,-0.30308,0.00014,24.1488]
[1778767539909,35.25,79710.06,0.0,-0.30308,0.00014,24.1488]
[1778767539942,35.25,79706.24,0.0,-0.30363,0.00014,24.16713]
[1778767541898,35.25,79702.82,0.0,-0.30412,0.00014,24.1835]
[1778767542390,35.25,79702.82,0.0,-0.30412,0.00014,24.18347]
[1778767542461,35.25,79702.82,0.0,-0.30412,0.00014,24.18347]
[1778767544129,35.25,79709.63,0.0,-0.30314,0.00014,24.15073]
[1778767544700,35.25,79709.63,0.0,-0.30314,0.00014,24.15073]
[1778767546195,35.25,79715.51,0.0,-0.3023,0.00014,24.12243]
[1778767546319,35.25,79715.51,0.0,-0.3023,0.00014,24.12243]
[1778767546342,35.25,79715.51,0.0,-0.3023,0.00014,24.12243]
[1778767546628,35.25,79711.83,0.0,-0.30282,0.00014,24.14016]
[1778767547663,35.25,79711.83,0.0,-0.30282,0.00014,24.14016]
[1778767547736,35.25,79711.83,0.0,-0.30282,0.00014,24.14016]
[1778767547887,35.25,79711.83,0.0,-0.30282,0.00014,24.14016]
[1778767547826,35.25,79727.53,0.0,-0.30058,0.00014,24.06425]
[1778767548880,35.25,79735.51,0.0,-0.29944,0.00014,24.02537]
[1778767550855,35.25,79737.9,0.0,-0.2991,0.00014,24.01386]
[1778767552698,35.26,79738.18,0.0,-0.29907,0.00014,24.01262]
[1778767552888,35.26,79741.03,0.0,-0.29866,0.00014,23.99879]
[1778767555058,35.26,79743.85,0.0,-0.29827,0.00014,23.98523]
[1778767555415,35.26,79743.85,0.0,-0.29827,0.00014,23.98523]
[1778767555692,35.26,79743.85,0.0,-0.29828,0.00014,23.98539]
[1778767556794,35.26,79743.85,0.0,-0.29828,0.00014,23.98539]
[1778767560143,35.26,79731.2,0.0,-0.30009,0.00014,24.04773]
[1778767560731,35.26,79730.86,0.0,-0.30014,0.00014,24.04948]
[1778767564742,35.26,79734.33,0.0,-0.29966,0.00014,24.03287]
[1778767564845,35.26,79726.44,0.0,-0.30078,0.00014,24.07136]
[1778767565053,35.26,79726.44,0.0,-0.30078,0.00014,24.07136]
[1778767565275,35.26,79726.44,0.0,-0.30078,0.00014,24.07136]
[1778767565453,35.26,79726.44,0.0,-0.30078,0.00014,24.07136]
[1778767565567,35.26,79726.44,0.0,-0.30078,0.00014,24.07136]
[1778767565658,35.26,79726.44,0.0,-0.30078,0.00014,24.07136]
[1778767565708,35.26,79726.44,0.0,-0.30078,0.00014,24.07136]
[1778767565858,35.26,79726.44,0.0,-0.30078,0.00014,24.07136]
[1778767565861,35.26,79711.71,0.0,-0.30289,0.00014,24.1426]
[1778767567793,35.27,79711.71,0.0,-0.30289,0.00014,24.14267]
[1778767567833,35.27,79710.29,0.0,-0.3031,0.00014,24.1495]
[1778767568788,35.27,79710.29,0.0,-0.3031,0.00014,24.1495]
[1778767568827,35.27,79710.29,0.0,-0.3031,0.00014,24.1495]
[1778767568928,35.27,79707.85,0.0,-0.30345,0.00014,24.16121]
[1778767571844,35.26,79705.57,0.0,-0.30377,0.00014,24.17211]
[1778767571915,35.26,79696.15,0.0,-0.30513,0.00014,24.21705]
[1778767572462,35.26,79696.15,0.0,-0.30513,0.00014,24.21705]
[1778767572817,35.26,79696.15,0.0,-0.30512,0.00014,24.217]
[1778767575935,35.26,79710.12,0.0,-0.30311,0.00014,24.14997]
[1778767578863,35.26,79721.97,0.0,-0.30141,0.00014,24.09272]
[1778767580021,35.26,79720.31,0.0,-0.30165,0.00014,24.10077]
[1778767580899,35.26,79718.18,0.0,-0.30196,0.00014,24.11108]
[1778767583332,35.26,79717.3,0.0,-0.30208,0.00014,24.11536]
[1778767583896,35.26,79715.7,0.0,-0.30231,0.00014,24.12308]
[1778767588938,35.26,79719.16,0.0,-0.30182,0.00014,24.10635]
[1778767593966,35.26,79720.02,0.0,-0.30167,0.00014,24.09839]
[1778767599068,35.26,79717.13,0.0,-0.30209,0.00014,24.11236]
[1778767599138,35.26,79715.74,0.0,-0.30229,0.00014,24.11907]
[1778767599512,35.26,79715.74,0.0,-0.30229,0.00014,24.11907]
[1778767599805,35.26,79715.74,0.0,-0.30229,0.00014,24.11907]
[1778767599907,35.26,79695.82,0.0,-0.30514,0.00014,24.21449]
[1778767600249,35.26,79695.82,0.0,-0.30514,0.00014,24.21449]
[1778767600309,35.26,79695.82,0.0,-0.30514,0.00014,24.21449]
[1778767600362,35.26,79695.82,0.0,-0.30514,0.00014,24.21449]
[1778767600545,35.26,79695.82,0.0,-0.30514,0.00014,24.21449]
[1778767600813,35.26,79695.82,0.0,-0.30514,0.00014,24.21449]
[1778767600998,35.26,79632.16,0.0,-0.31436,0.00015,24.51121]
[1778767601257,35.26,79632.16,0.0,-0.31436,0.00015,24.51121]
[1778767601772,35.26,79632.16,0.0,-0.31436,0.00015,24.51121]
[1778767601891,35.26,79632.16,0.0,-0.31436,0.00015,24.51121]
[1778767601972,35.26,79625.33,0.0,-0.31535,0.00015,24.54218]
[1778767602254,35.26,79625.33,0.0,-0.31535,0.00015,24.54218]
[1778767604710,35.26,79623.98,0.0,-0.31555,0.00015,24.54817]
[1778767604744,35.26,79623.98,0.0,-0.31555,0.00015,24.54817]
[1778767604788,35.26,79623.15,0.0,-0.31566,0.00015,24.55166]
[1778767606003,35.26,79623.15,0.0,-0.31566,0.00015,24.55166]
[1778767606006,35.26,79623.15,0.0,-0.31566,0.00015,24.55166]
[1778767606042,35.26,79623.15,0.0,-0.31566,0.00015,24.55166]
[1778767606098,35.26,79626.64,0.0,-0.31515,0.00015,24.5357]
[1778767610599,35.25,79632.14,0.0,-0.3143,0.00015,24.50925]
[1778767610630,35.25,79632.14,0.0,-0.3143,0.00015,24.50925]
[1778767610675,35.25,79634.18,0.0,-0.31399,0.00015,24.4996]
[1778767613407,35.25,79637.39,0.0,-0.31352,0.00015,24.48459]
[1778767614519,35.24,79633.12,0.0,-0.31412,0.00015,24.50348]
[1778767614537,35.24,79633.12,0.0,-0.31412,0.00015,24.50348]
[1778767614620,35.24,79632.19,0.0,-0.31424,0.00015,24.50739]
[1778767615575,35.24,79632.19,0.0,-0.31424,0.00015,24.50739]
[1778767615669,35.24,79632.19,0.0,-0.31424,0.00015,24.50739]
[1778767615801,35.24,79633.36,0.0,-0.31407,0.00015,24.50191]
[1778767616141,35.24,79610.99,0.0,-0.31734,0.00015,24.60331]
[1778767618490,35.24,79610.99,0.0,-0.31734,0.00015,24.60329]
[1778767618538,35.24,79610.99,0.0,-0.31734,0.00015,24.60329]
[1778767619031,35.24,79592.45,0.0,-0.32006,0.00015,24.68614]
[1778767620790,35.24,79592.24,0.0,-0.32009,0.00015,24.68706]
[1778767625575,35.24,79588.2,0.0,-0.32069,0.00015,24.70492]
[1778767626000,35.24,79585.8,0.0,-0.32104,0.00015,24.71552]
[1778767627017,35.24,79576.05,0.0,-0.32247,0.00015,24.75837]
[1778767627203,35.24,79576.05,0.0,-0.32247,0.00015,24.75837]
[1778767628040,35.24,79563.87,0.0,-0.32427,0.00015,24.81142]
[1778767628278,35.24,79563.87,0.0,-0.32427,0.00015,24.81142]
[1778767628291,35.24,79563.87,0.0,-0.32427,0.00015,24.81142]
[1778767628322,35.24,79563.87,0.0,-0.32427,0.00015,24.81142]
[1778767628732,35.24,79558.03,0.0,-0.32513,0.00015,24.83661]
[1778767629111,35.24,79558.03,0.0,-0.32513,0.00015,24.83661]
[1778767629299,35.24,79563.17,0.0,-0.32437,0.00015,24.81436]
[1778767631001,35.24,79573.07,0.0,-0.3229,0.00015,24.77104]
[1778767633521,35.23,79550.8,0.0,-0.32619,0.00015,24.86742]
[1778767634859,35.23,79550.8,0.0,-0.32619,0.00015,24.86742]
[1778767634867,35.23,79550.8,0.0,-0.32619,0.00015,24.86742]
[1778767634869,35.23,79550.8,0.0,-0.32619,0.00015,24.86742]
[1778767634896,35.23,79554.08,0.0,-0.3257,0.00015,24.85308]
[1778767637174,35.23,79557.56,0.0,-0.32518,0.00015,24.83788]
[1778767637298,35.23,79557.56,0.0,-0.32518,0.00015,24.83788]
[1778767642760,35.23,79564.68,0.0,-0.32412,0.00015,24.80673]
[1778767644297,35.23,79575.71,0.0,-0.32248,0.00015,24.75846]
[1778767645630,35.23,79582.32,0.0,-0.32151,0.00015,24.72941]
[1778767645959,35.23,79596.39,0.0,-0.31944,0.00015,24.66712]
[1778767647418,35.23,79600.39,0.0,-0.31885,0.00015,24.64936]
[1778767647442,35.23,79600.39,0.0,-0.31885,0.00015,24.64936]
[1778767647988,35.23,79605.31,0.0,-0.31813,0.00015,24.62743]
[1778767650321,35.23,79612.66,0.0,-0.31706,0.00015,24.59452]
[1778767650965,35.23,79612.66,0.0,-0.31706,0.00015,24.59464]
[1778767653059,35.23,79621.46,0.0,-0.31576,0.00015,24.55124]
[1778767654123,35.23,79625.61,0.0,-0.31515,0.00015,24.53243]
[1778767654418,35.23,79625.61,0.0,-0.31515,0.00015,24.53243]
[1778767655809,35.23,79625.61,0.0,-0.31515,0.00015,24.53243]
[1778767655829,35.23,79625.61,0.0,-0.31515,0.00015,24.53243]
[1778767656007,35.23,79637.0,0.0,-0.31349,0.00015,24.48055]
[1778767661016,35.23,79639.79,0.0,-0.31309,0.00015,24.46796]
[1778767665551,35.23,79637.35,0.0,-0.31345,0.00015,24.4793]
[1778767665878,35.23,79637.35,0.0,-0.31345,0.00015,24.4793]
[1778767665979,35.23,79626.41,0.0,-0.31505,0.00015,24.52925]
[1778767668041,35.24,79614.03,0.0,-0.31687,0.00015,24.58561]
[1778767668206,35.24,79614.03,0.0,-0.31687,0.00015,24.58561]
[1778767668374,35.24,79614.03,0.0,-0.31687,0.00015,24.58561]
[1778767669002,35.24,79607.07,0.0,-0.31789,0.00015,24.61699]
[1778767669351,35.24,79607.07,0.0,-0.31789,0.00015,24.61699]
[1778767669412,35.24,79607.07,0.0,-0.31789,0.00015,24.61699]
[1778767669570,35.24,79607.07,0.0,-0.31789,0.00015,24.61699]
[1778767669726,35.24,79607.07,0.0,-0.31789,0.00015,24.61699]
[1778767669764,35.24,79607.07,0.0,-0.31789,0.00015,24.61699]
[1778767669854,35.24,79607.07,0.0,-0.31789,0.00015,24.61699]
[1778767669983,35.24,79607.07,0.0,-0.31789,0.00015,24.61699]
[1778767670087,35.24,79607.07,0.0,-0.31789,0.00015,24.61699]
[1778767670080,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767670186,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767670234,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767670415,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767670449,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767670617,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767670659,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767670842,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767670872,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767671042,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767671076,35.24,79590.24,0.0,-0.32036,0.00015,24.69205]
[1778767670969,35.24,79584.26,0.0,-0.32124,0.00015,24.71847]
[1778767671254,35.24,79584.26,0.0,-0.32124,0.00015,24.71847]
[1778767672015,35.24,79584.26,0.0,-0.32124,0.00015,24.71847]
[1778767672071,35.24,79584.26,0.0,-0.32124,0.00015,24.71847]
[1778767672070,35.24,79578.22,0.0,-0.32213,0.00015,24.74502]
[1778767672287,35.24,79578.22,0.0,-0.32213,0.00015,24.74502]
[1778767672949,35.24,79578.22,0.0,-0.32213,0.00015,24.74502]
[1778767672990,35.24,79578.22,0.0,-0.32213,0.00015,24.74502]
[1778767673153,35.24,79568.75,0.0,-0.32353,0.00015,24.78639]
[1778767673188,35.24,79568.75,0.0,-0.32353,0.00015,24.78639]
[1778767673337,35.24,79568.75,0.0,-0.32353,0.00015,24.78639]
[1778767673567,35.24,79568.75,0.0,-0.32353,0.00015,24.78639]
[1778767674829,35.24,79568.75,0.0,-0.32353,0.00015,24.78639]
[1778767674975,35.24,79552.69,0.0,-0.3259,0.00015,24.85574]
[1778767678703,35.23,79560.4,0.0,-0.32475,0.00015,24.82211]
[1778767679904,35.23,79560.4,0.0,-0.32475,0.00015,24.82211]
[1778767679959,35.23,79560.4,0.0,-0.32475,0.00015,24.82211]
[1778767682701,35.23,79562.32,0.0,-0.32445,0.00015,24.81343]
[1778767682906,35.23,79560.79,0.0,-0.32468,0.00015,24.81997]
[1778767688671,35.23,79555.56,0.0,-0.32544,0.00015,24.84219]
[1778767691700,35.22,79565.01,0.0,-0.32403,0.00015,24.80087]
[1778767692757,35.22,79565.01,0.0,-0.32403,0.00015,24.80087]
[1778767692870,35.22,79567.64,0.0,-0.32363,0.00015,24.7893]
[1778767694775,35.22,79567.64,0.0,-0.32363,0.00015,24.7893]
[1778767694803,35.22,79567.64,0.0,-0.32363,0.00015,24.7893]
[1778767695053,35.22,79570.93,0.0,-0.32314,0.00015,24.77483]
[1778767697073,35.22,79560.77,0.0,-0.32464,0.00015,24.81886]
[1778767698861,35.22,79564.23,0.0,-0.32413,0.00015,24.80376]
[1778767700094,35.22,79567.09,0.0,-0.3237,0.00015,24.79124]
[1778767700295,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767700303,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767700321,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767700413,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767700538,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767700599,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767700744,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767700779,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767700961,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767700984,35.22,79572.63,0.0,-0.32288,0.00015,24.767]
[1778767701059,35.22,79585.11,0.0,-0.32104,0.00015,24.71211]
[1778767701160,35.22,79585.11,0.0,-0.32104,0.00015,24.71211]
[1778767701189,35.22,79585.11,0.0,-0.32104,0.00015,24.71211]
[1778767701361,35.22,79585.11,0.0,-0.32104,0.00015,24.71211]
[1778767701394,35.22,79585.11,0.0,-0.32104,0.00015,24.71211]
[1778767701583,35.22,79585.11,0.0,-0.32104,0.00015,24.71211]
[1778767701602,35.22,79585.11,0.0,-0.32104,0.00015,24.71211]
[1778767701811,35.22,79585.11,0.0,-0.32104,0.00015,24.71211]
[1778767701874,35.22,79588.68,0.0,-0.32051,0.00015,24.69633]
[1778767702456,35.22,79588.68,0.0,-0.32051,0.00015,24.69633]
[1778767702499,35.22,79588.68,0.0,-0.32051,0.00015,24.69633]
[1778767702556,35.22,79588.68,0.0,-0.32051,0.00015,24.69633]
[1778767703093,35.22,79590.63,0.0,-0.32022,0.00015,24.68771]
[1778767704464,35.22,79590.63,0.0,-0.32022,0.00015,24.68771]
[1778767704791,35.22,79593.75,0.0,-0.31977,0.00015,24.67388]
[1778767708003,35.22,79591.2,0.0,-0.32014,0.00015,24.68528]
[1778767708051,35.22,79591.2,0.0,-0.32014,0.00015,24.68528]
[1778767708064,35.22,79589.93,0.0,-0.32033,0.00015,24.69098]
[1778767710323,35.22,79588.83,0.0,-0.3205,0.00015,24.69589]
[1778767711394,35.22,79590.64,0.0,-0.32023,0.00015,24.6879]
[1778767711852,35.22,79590.64,0.0,-0.32021,0.00015,24.68418]
[1778767712844,35.22,79590.64,0.0,-0.32021,0.00015,24.68418]
[1778767712971,35.22,79594.49,0.0,-0.31965,0.00015,24.66713]
[1778767713424,35.22,79594.49,0.0,-0.31965,0.00015,24.66713]
[1778767714122,35.22,79595.33,0.0,-0.31953,0.00015,24.6635]
[1778767714162,35.22,79595.33,0.0,-0.31953,0.00015,24.6635]
[1778767715829,35.22,79601.89,0.0,-0.31856,0.00015,24.63425]
[1778767717105,35.22,79617.2,0.0,-0.31632,0.00015,24.56546]
[1778767717797,35.22,79617.2,0.0,-0.31632,0.00015,24.56546]
[1778767722924,35.23,79622.61,0.0,-0.31554,0.00015,24.54139]
[1778767724939,35.23,79630.8,0.0,-0.31435,0.00015,24.50414]
[1778767728966,35.22,79640.34,0.0,-0.31295,0.00015,24.46026]
[1778767731987,35.22,79653.12,0.0,-0.31109,0.00015,24.40123]
[1778767736113,35.22,79656.02,0.0,-0.31067,0.00015,24.38788]
[1778767736115,35.22,79656.02,0.0,-0.31067,0.00015,24.38788]
[1778767739986,35.23,79662.67,0.0,-0.30971,0.00014,24.35716]
[1778767740087,35.23,79665.67,0.0,-0.30928,0.00014,24.34324]
[1778767741156,35.23,79678.7,0.0,-0.3074,0.00014,24.28214]
[1778767741330,35.23,79678.7,0.0,-0.3074,0.00014,24.28214]
[1778767741454,35.23,79678.7,0.0,-0.3074,0.00014,24.28214]
[1778767742061,35.23,79678.7,0.0,-0.3074,0.00014,24.28203]
[1778767742697,35.23,79678.7,0.0,-0.3074,0.00014,24.28203]
[1778767742730,35.23,79678.7,0.0,-0.3074,0.00014,24.28203]
[1778767742858,35.23,79678.7,0.0,-0.3074,0.00014,24.28203]
[1778767743067,35.23,79691.21,0.0,-0.30559,0.00014,24.22272]
[1778767745080,35.23,79699.69,0.0,-0.30437,0.00014,24.18221]
[1778767746108,35.23,79699.69,0.0,-0.30437,0.00014,24.18221]
[1778767746118,35.23,79699.69,0.0,-0.30437,0.00014,24.18221]
[1778767746135,35.23,79698.1,0.0,-0.3046,0.00014,24.18978]
[1778767750341,35.22,79704.1,0.0,-0.30373,0.00014,24.16091]
[1778767750436,35.22,79704.1,0.0,-0.30373,0.00014,24.16091]
[1778767751122,35.22,79704.1,0.0,-0.30373,0.00014,24.16089]
[1778767752386,35.22,79702.96,0.0,-0.30389,0.00014,24.16633]
[1778767753187,35.22,79703.95,0.0,-0.30375,0.00014,24.16156]
[1778767757673,35.22,79708.47,0.0,-0.3031,0.00014,24.13978]
[1778767759920,35.22,79702.72,0.0,-0.30392,0.00014,24.16735]
[1778767763548,35.22,79704.19,0.0,-0.30371,0.00014,24.16015]
[1778767763640,35.22,79704.19,0.0,-0.30371,0.00014,24.16015]
[1778767764218,35.22,79707.14,0.0,-0.30328,0.00014,24.14596]
[1778767764246,35.22,79707.14,0.0,-0.30328,0.00014,24.14596]
[1778767764379,35.22,79707.14,0.0,-0.30328,0.00014,24.14596]
[1778767765223,35.22,79718.73,0.0,-0.30162,0.00014,24.09005]
[1778767767245,35.22,79725.87,0.0,-0.3006,0.00014,24.05551]
[1778767769187,35.22,79725.87,0.0,-0.3006,0.00014,24.05558]
[1778767769251,35.22,79725.96,0.0,-0.30059,0.00014,24.05521]
[1778767773715,35.23,79736.29,0.0,-0.2991,0.00014,24.00125]
[1778767776792,35.23,79745.44,0.0,-0.29781,0.00014,23.95652]
[1778767777886,35.23,79745.44,0.0,-0.29781,0.00014,23.95652]
[1778767777920,35.23,79745.44,0.0,-0.29781,0.00014,23.95652]
[1778767779050,35.23,79748.25,0.0,-0.29741,0.00014,23.94265]
[1778767779058,35.23,79748.25,0.0,-0.29741,0.00014,23.94265]
[1778767779214,35.23,79748.82,0.0,-0.29732,0.00014,23.93984]
[1778767784215,35.23,79746.43,0.0,-0.29766,0.00014,23.9516]
[1778767786300,35.23,79756.77,0.0,-0.29619,0.00014,23.90048]
[1778767791314,35.23,79751.83,0.0,-0.2969,0.00014,23.92511]
[1778767793989,35.23,79759.14,0.0,-0.29586,0.00014,23.88893]
[1778767793998,35.23,79759.14,0.0,-0.29586,0.00014,23.88893]
[1778767794230,35.23,79759.93,0.0,-0.29575,0.00014,23.88503]
[1778767799462,35.23,79759.96,0.0,-0.29575,0.00014,23.88501]
[1778767802197,35.23,79750.89,0.0,-0.29704,0.00014,23.92999]
[1778767803247,35.23,79750.89,0.0,-0.29704,0.00014,23.92999]
[1778767803710,35.23,79750.89,0.0,-0.29704,0.00014,23.92999]
[1778767803861,35.23,79750.89,0.0,-0.29704,0.00014,23.92999]
[1778767804090,35.23,79750.89,0.0,-0.29704,0.00014,23.92999]
[1778767804124,35.23,79768.51,0.0,-0.29454,0.00014,23.84243]
[1778767806511,35.23,79777.89,0.0,-0.29321,0.00014,23.79543]
[1778767809070,35.23,79778.16,0.0,-0.29317,0.00014,23.79408]
[1778767809126,35.23,79778.06,0.0,-0.29318,0.00014,23.79458]
[1778767812118,35.23,79790.24,0.0,-0.29147,0.00014,23.73329]
[1778767814414,35.23,79796.27,0.0,-0.29062,0.00014,23.70293]
[1778767814554,35.23,79796.27,0.0,-0.29062,0.00014,23.70293]
[1778767814654,35.23,79796.94,0.0,-0.29053,0.00014,23.69953]
[1778767819804,35.23,79799.27,0.0,-0.29019,0.00014,23.68718]
[1778767819811,35.23,79799.27,0.0,-0.29019,0.00014,23.68718]
[1778767819860,35.23,79799.27,0.0,-0.29019,0.00014,23.68718]
[1778767819956,35.22,79799.08,0.0,-0.2902,0.00014,23.68771]
[1778767821871,35.22,79799.08,0.0,-0.2902,0.00014,23.68771]
[1778767821879,35.22,79799.08,0.0,-0.2902,0.00014,23.68771]
[1778767821910,35.22,79797.85,0.0,-0.29037,0.00014,23.69373]
[1778767824016,35.22,79798.03,0.0,-0.29034,0.00014,23.69259]
[1778767825052,35.22,79796.19,0.0,-0.29059,0.00014,23.7017]
[1778767825089,35.22,79796.19,0.0,-0.29059,0.00014,23.7017]
[1778767825209,35.22,79796.19,0.0,-0.29059,0.00014,23.7017]
[1778767825321,35.22,79782.56,0.0,-0.29251,0.00014,23.7703]
[1778767826011,35.22,79765.32,0.0,-0.29494,0.00014,23.85643]
[1778767828091,35.22,79761.27,0.0,-0.2955,0.00014,23.87624]
[1778767829675,35.22,79760.68,0.0,-0.29559,0.00014,23.87917]
[1778767829710,35.22,79760.68,0.0,-0.29559,0.00014,23.87917]
[1778767830938,35.21,79768.23,0.0,-0.29451,0.00014,23.84142]
[1778767831575,35.21,79772.53,0.0,-0.29388,0.00014,23.81593]
[1778767832351,35.21,79772.53,0.0,-0.29387,0.00014,23.81581]
[1778767832438,35.21,79772.53,0.0,-0.29387,0.00014,23.81581]
[1778767832931,35.21,79772.31,0.0,-0.2939,0.00014,23.81682]
[1778767835855,35.21,79784.76,0.0,-0.29214,0.00014,23.75403]
[1778767837711,35.21,79787.42,0.0,-0.29175,0.00014,23.7402]
[1778767838231,35.21,79788.86,0.0,-0.29154,0.00014,23.73266]
[1778767838481,35.21,79788.86,0.0,-0.29154,0.00014,23.73266]
[1778767838772,35.21,79788.86,0.0,-0.29154,0.00014,23.73266]
[1778767843807,35.2,79790.48,0.0,-0.29128,0.00014,23.72324]
[1778767848845,35.2,79786.94,0.0,-0.29175,0.00014,23.73999]
[1778767853879,35.19,79782.38,0.0,-0.29236,0.00014,23.76182]
[1778767856937,35.19,79781.85,0.0,-0.29242,0.00014,23.76401]
[1778767857253,35.19,79772.6,0.0,-0.29373,0.00014,23.81024]
[1778767862259,35.18,79770.52,0.0,-0.294,0.00014,23.82011]
[1778767866269,35.18,79757.18,0.0,-0.29589,0.00014,23.88624]
[1778767871291,35.18,79759.69,0.0,-0.29553,0.00014,23.87384]
[1778767873297,35.18,79768.43,0.0,-0.29429,0.00014,23.83033]
[1778767878299,35.18,79768.12,0.0,-0.29434,0.00014,23.83207]
[1778767883300,35.18,79761.8,0.0,-0.29525,0.00014,23.8638]
[1778767888317,35.18,79763.34,0.0,-0.29503,0.00014,23.85618]
[1778767889370,35.18,79778.12,0.0,-0.29294,0.00014,23.78224]
[1778767892354,35.18,79786.65,0.0,-0.2917,0.00014,23.73499]
[1778767893269,35.18,79786.65,0.0,-0.2917,0.00014,23.73499]
[1778767893285,35.18,79786.65,0.0,-0.2917,0.00014,23.73499]
[1778767893309,35.18,79788.44,0.0,-0.29144,0.00014,23.72573]
[1778767895432,35.18,79792.0,0.0,-0.29093,0.00014,23.70731]
[1778767895439,35.18,79792.0,0.0,-0.29093,0.00014,23.70731]
[1778767895855,35.18,79792.0,0.0,-0.29093,0.00014,23.70731]
[1778767896367,35.18,79798.44,0.0,-0.29002,0.00014,23.6746]
[1778767897956,35.18,79797.19,0.0,-0.29019,0.00014,23.68063]
[1778767898337,35.18,79797.3,0.0,-0.29017,0.00014,23.67991]
[1778767898971,35.18,79797.3,0.0,-0.29017,0.00014,23.67991]
[1778767899088,35.18,79797.3,0.0,-0.29017,0.00014,23.67991]
[1778767899348,35.18,79806.67,0.0,-0.28885,0.00014,23.63214]
[1778767899906,35.18,79806.67,0.0,-0.28885,0.00014,23.63214]
[1778767899961,35.18,79806.67,0.0,-0.28885,0.00014,23.63214]
[1778767900240,35.18,79806.67,0.0,-0.28885,0.00014,23.63199]
[1778767903238,35.17,79795.89,0.0,-0.29035,0.00014,23.68639]
[1778767906158,35.17,79793.29,0.0,-0.29071,0.00014,23.69926]
[1778767906426,35.17,79794.96,0.0,-0.29047,0.00014,23.69061]
[1778767908419,35.17,79808.41,0.0,-0.28857,0.00014,23.62169]
[1778767912925,35.17,79813.56,0.0,-0.28783,0.00014,23.59489]
[1778767918343,35.16,79814.83,0.0,-0.28765,0.00014,23.58794]
[1778767922119,35.16,79815.4,0.0,-0.28756,0.00014,23.58475]
[1778767922240,35.16,79815.4,0.0,-0.28756,0.00014,23.58475]
[1778767928412,35.16,79811.77,0.0,-0.28805,0.00014,23.60269]
[1778767933448,35.16,79807.8,0.0,-0.28859,0.00014,23.62253]
[1778767935892,35.16,79807.25,0.0,-0.28867,0.00014,23.62513]
[1778767937583,35.15,79797.84,0.0,-0.28998,0.00014,23.67295]
[1778767938965,35.15,79799.2,0.0,-0.28979,0.00014,23.66588]
[1778767939489,35.15,79798.52,0.0,-0.28988,0.00014,23.6692]
[1778767940267,35.15,79798.52,0.0,-0.28988,0.00014,23.6692]
[1778767940496,35.15,79799.0,0.0,-0.28981,0.00014,23.66662]
[1778767943140,35.15,79799.64,0.0,-0.28971,0.00014,23.66309]
[1778767943485,35.15,79804.61,0.0,-0.28901,0.00014,23.63758]
[1778767947133,35.15,79810.05,0.0,-0.28824,0.00014,23.60948]
[1778767947179,35.15,79810.05,0.0,-0.28824,0.00014,23.60948]
[1778767947480,35.15,79807.88,0.0,-0.28854,0.00014,23.62053]
[1778767952505,35.15,79806.21,0.0,-0.28874,0.00014,23.6248]
[1778767957545,35.14,79800.55,0.0,-0.28953,0.00014,23.65324]
[1778767962574,35.14,79800.71,0.0,-0.28949,0.00014,23.65189]
[1778767967590,35.14,79800.57,0.0,-0.2895,0.00014,23.65207]
[1778767972618,35.14,79807.23,0.0,-0.28855,0.00014,23.61748]
[1778767973000,35.14,79807.23,0.0,-0.28855,0.00014,23.61748]
[1778767973015,35.14,79807.23,0.0,-0.28855,0.00014,23.61748]
[1778767973447,35.14,79807.91,0.0,-0.28845,0.00014,23.61392]
[1778767977220,35.13,79806.94,0.0,-0.28858,0.00014,23.61868]
[1778767977315,35.13,79806.94,0.0,-0.28858,0.00014,23.61868]
[1778767977555,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767977603,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767977802,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767977808,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767977843,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767977879,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767977923,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767978003,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767978198,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767978413,35.13,79809.98,0.0,-0.28815,0.00014,23.60309]
[1778767978467,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767978547,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767978619,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767978645,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767978822,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767978844,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767979021,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767979054,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767979226,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767979238,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767979433,35.13,79826.37,0.0,-0.28585,0.00014,23.51852]
[1778767979452,35.13,79840.62,0.0,-0.28386,0.00014,23.44442]
[1778767980044,35.13,79840.62,0.0,-0.28386,0.00014,23.44442]
[1778767980054,35.13,79840.62,0.0,-0.28386,0.00014,23.44442]
[1778767980145,35.13,79848.83,0.0,-0.28272,0.00014,23.40149]
[1778767981415,35.14,79849.54,0.0,-0.28263,0.00014,23.39801]
[1778767981557,35.14,79849.54,0.0,-0.28263,0.00014,23.39801]
[1778767981570,35.14,79849.54,0.0,-0.28263,0.00014,23.39801]
[1778767982443,35.14,79853.18,0.0,-0.28212,0.00014,23.37905]
[1778767982870,35.14,79853.18,0.0,-0.28212,0.00014,23.37905]
[1778767982895,35.14,79853.18,0.0,-0.28212,0.00014,23.37905]
[1778767983457,35.14,79853.18,0.0,-0.28212,0.00014,23.37905]
[1778767983466,35.14,79854.93,0.0,-0.28188,0.00014,23.37002]
[1778767984501,35.14,79854.93,0.0,-0.28188,0.00014,23.37002]
[1778767984766,35.14,79859.48,0.0,-0.28125,0.00014,23.34608]
[1778767984777,35.14,79859.48,0.0,-0.28125,0.00014,23.34608]
[1778767985376,35.14,79873.43,0.0,-0.27932,0.00014,23.27238]
[1778767986826,35.14,79880.3,0.0,-0.27837,0.00014,23.23589]
[1778767990336,35.14,79888.91,0.0,-0.27719,0.00014,23.19023]
[1778767992074,35.14,79888.91,0.0,-0.27719,0.00014,23.19018]
[1778767992087,35.14,79888.91,0.0,-0.27719,0.00014,23.19018]
[1778767992379,35.14,79886.02,0.0,-0.27759,0.00014,23.20554]
[1778767994207,35.14,79886.02,0.0,-0.27759,0.00014,23.20554]
[1778767997453,35.14,79881.7,0.0,-0.27818,0.00014,23.2284]
[1778767999235,35.14,79890.04,0.0,-0.27704,0.00014,23.1842]
[1778768002892,35.14,79901.4,0.0,-0.27548,0.00014,23.12357]
[1778768004533,35.14,79907.48,0.0,-0.27465,0.00014,23.0909]
[1778768004542,35.14,79907.48,0.0,-0.27465,0.00014,23.0909]
[1778768008463,35.14,79914.47,0.0,-0.27369,0.00014,23.05319]
[1778768008479,35.14,79914.47,0.0,-0.27369,0.00014,23.05319]
[1778768008471,35.14,79916.12,0.0,-0.27347,0.00014,23.0443]
[1778768009434,35.14,79918.87,0.0,-0.2731,0.00014,23.02945]
[1778768014501,35.14,79924.59,0.0,-0.2723,0.00014,22.99476]
[1778768019524,35.14,79932.67,0.0,-0.27121,0.00014,22.95135]
[1778768025306,35.15,79933.4,0.0,-0.27113,0.00014,22.94828]
[1778768025422,35.15,79933.4,0.0,-0.27113,0.00014,22.94828]
[1778768025521,35.15,79929.68,0.0,-0.27165,0.00014,22.96887]
[1778768028272,35.15,79937.13,0.0,-0.27064,0.00014,22.92834]
[1778768029278,35.15,79942.03,0.0,-0.26997,0.00014,22.9017]
[1778768030219,35.15,79953.13,0.0,-0.26848,0.00014,22.84112]
[1778768036172,35.16,79953.87,0.0,-0.2684,0.00014,22.83815]
[1778768041213,35.16,79951.37,0.0,-0.26877,0.00014,22.85294]
[1778768043183,35.16,79948.74,0.0,-0.26913,0.00014,22.8676]
[1778768049441,35.17,79939.85,0.0,-0.27036,0.00014,22.91731]
[1778768054526,35.17,79936.08,0.0,-0.27088,0.00014,22.93857]
[1778768059543,35.17,79931.32,0.0,-0.27155,0.00014,22.96526]
[1778768064612,35.18,79936.42,0.0,-0.27088,0.00014,22.93834]
[1778768070416,35.18,79932.75,0.0,-0.2714,0.00014,22.95952]
[1778768075489,35.19,79930.37,0.0,-0.27172,0.00014,22.96934]
[1778768079926,35.19,79934.7,0.0,-0.27115,0.00014,22.94643]
[1778768083748,35.19,79932.25,0.0,-0.2715,0.00014,22.96068]
[1778768084514,35.19,79923.34,0.0,-0.27272,0.00014,23.00927]
[1778768089665,35.2,79921.45,0.0,-0.27299,0.00014,23.02003]
[1778768094693,35.2,79918.12,0.0,-0.27346,0.00014,23.03876]
[1778768096603,35.2,79928.38,0.0,-0.27207,0.00014,22.98346]
[1778768097066,35.2,79928.38,0.0,-0.27207,0.00014,22.98346]
[1778768102648,35.2,79940.48,0.0,-0.27045,0.00014,22.91861]
[1778768103646,35.2,79940.48,0.0,-0.27045,0.00014,22.91861]
[1778768105667,35.21,79930.99,0.0,-0.27175,0.00014,22.97082]
[1778768110704,35.21,79933.81,0.0,-0.27138,0.00014,22.95603]
[1778768115735,35.21,79933.3,0.0,-0.27147,0.00014,22.95937]
[1778768120771,35.21,79937.58,0.0,-0.2709,0.00014,22.93663]
[1778768125846,35.22,79936.9,0.0,-0.271,0.00014,22.94079]
[1778768126162,35.22,79936.9,0.0,-0.271,0.00014,22.94079]
[1778768127392,35.22,79949.8,0.0,-0.26926,0.00014,22.8705]
[1778768129080,35.22,79949.8,0.0,-0.26926,0.00014,22.87061]
[1778768129173,35.22,79943.28,0.0,-0.27015,0.00014,22.90647]
[1778768133614,35.22,79953.72,0.0,-0.26874,0.00014,22.8465]
[1778768134028,35.22,79953.72,0.0,-0.26874,0.00014,22.8465]
[1778768134159,35.22,79958.76,0.0,-0.26805,0.00014,22.81881]
[1778768136448,35.23,79968.05,0.0,-0.26682,0.00013,22.76818]
[1778768138694,35.23,79977.86,0.0,-0.26552,0.00013,22.71486]
[1778768141244,35.23,79981.78,0.0,-0.26501,0.00013,22.69374]
[1778768141399,35.23,79981.78,0.0,-0.26501,0.00013,22.69374]
[1778768141470,35.23,79982.04,0.0,-0.26497,0.00013,22.6923]
[1778768146962,35.24,79988.12,0.0,-0.26421,0.00013,22.66062]
[1778768148517,35.24,79988.12,0.0,-0.26421,0.00013,22.66062]
[1778768148524,35.24,79986.28,0.0,-0.26447,0.00013,22.67158]
[1778768153530,35.26,79984.1,0.0,-0.26485,0.00013,22.68775]
[1778768154172,35.26,79992.03,0.0,-0.2638,0.00013,22.64395]
[1778768154244,35.26,79992.03,0.0,-0.2638,0.00013,22.64395]
[1778768154400,35.26,79992.03,0.0,-0.2638,0.00013,22.64395]
[1778768154660,35.26,79992.03,0.0,-0.2638,0.00013,22.64395]
[1778768154740,35.26,80008.95,0.0,-0.26156,0.00013,22.55006]
[1778768155064,35.26,80008.95,0.0,-0.26156,0.00013,22.55006]
[1778768157033,35.27,80016.08,0.0,-0.26062,0.00013,22.51059]
[1778768159598,35.27,80016.79,0.0,-0.26053,0.00013,22.50689]
[1778768165089,35.28,80005.11,0.0,-0.26214,0.00013,22.57464]
[1778768165815,35.28,80005.11,0.0,-0.26214,0.00013,22.57464]
[1778768166097,35.28,80005.61,0.0,-0.26208,0.00013,22.57213]
[1778768166773,35.28,80005.61,0.0,-0.26208,0.00013,22.57213]
[1778768166840,35.28,80005.61,0.0,-0.26208,0.00013,22.57213]
[1778768167104,35.28,80012.33,0.0,-0.26119,0.00013,22.53476]
[1778768167955,35.28,80012.33,0.0,-0.26119,0.00013,22.53476]
[1778768168732,35.28,80006.57,0.0,-0.26197,0.00013,22.56773]
[1778768173882,35.29,80013.39,0.0,-0.2611,0.00013,22.53103]
[1778768178919,35.3,80013.59,0.0,-0.26111,0.00013,22.53164]
[1778768183932,35.3,80010.04,0.0,-0.26162,0.00013,22.55316]
[1778768185711,35.3,80010.6,0.0,-0.26155,0.00013,22.55033]
[1778768188253,35.31,80000.45,0.0,-0.26292,0.00013,22.60797]
[1778768188873,35.31,80000.45,0.0,-0.26292,0.00013,22.60797]
[1778768189260,35.31,80000.59,0.0,-0.26291,0.00013,22.60743]
[1778768194748,35.31,80005.48,0.0,-0.26226,0.00013,22.57721]
[1778768200344,35.32,79996.68,0.0,-0.26348,0.00013,22.62823]
[1778768205650,35.32,79996.58,0.0,-0.26351,0.00013,22.6298]
[1778768211421,35.33,80002.86,0.0,-0.26272,0.00013,22.59672]
[1778768216456,35.34,80008.86,0.0,-0.26195,0.00013,22.56474]
[1778768221751,35.34,80010.45,0.0,-0.26177,0.00013,22.55725]
[1778768227540,35.35,80015.91,0.0,-0.26111,0.00013,22.52925]
[1778768232575,35.36,80007.48,0.0,-0.26227,0.00013,22.57812]
[1778768237614,35.38,80008.12,0.0,-0.26228,0.00013,22.57896]
[1778768242649,35.39,80011.27,0.0,-0.2619,0.00013,22.56291]
[1778768243657,35.39,80001.14,0.0,-0.26325,0.00013,22.61967]
[1778768246679,35.39,79997.9,0.0,-0.2637,0.00013,22.63862]
[1778768249269,35.39,80004.45,0.0,-0.26284,0.00013,22.60244]
[1778768249700,35.39,80012.67,0.0,-0.26175,0.00013,22.55684]
[1778768254740,35.47,80015.0,0.0,-0.26184,0.00013,22.55871]
[1778768259349,35.5,80008.46,0.0,-0.26291,0.00013,22.60391]
[1778768264811,35.51,80003.93,0.0,-0.26354,0.00013,22.63041]
[1778768269835,35.51,80004.24,0.0,-0.26352,0.00013,22.62952]
[1778768271214,35.52,80004.78,0.0,-0.26346,0.00013,22.62694]
[1778768273053,35.52,80017.21,0.0,-0.26182,0.00013,22.55833]
[1778768276737,35.52,80023.42,0.0,-0.261,0.00013,22.52396]
[1778768281786,35.55,80016.45,0.0,-0.2621,0.00013,22.57056]
[1778768286158,35.55,80014.69,0.0,-0.26236,0.00013,22.58134]
[1778768289971,35.57,80023.51,0.0,-0.26126,0.00013,22.53527]
[1778768295121,35.61,80028.17,0.0,-0.26087,0.00013,22.51946]
[1778768296698,35.61,80034.9,0.0,-0.25999,0.00013,22.4822]
[1778768296887,35.61,80047.96,0.0,-0.25828,0.00013,22.40893]
[1778768297303,35.61,80047.96,0.0,-0.25828,0.00013,22.40893]
[1778768297668,35.61,80047.96,0.0,-0.25828,0.00013,22.40893]
[1778768297773,35.61,80047.96,0.0,-0.25828,0.00013,22.40893]
[1778768297874,35.61,80068.51,0.0,-0.25558,0.00013,22.29285]
[1778768298183,35.61,80068.51,0.0,-0.25558,0.00013,22.29285]
[1778768298285,35.6,80072.75,0.0,-0.25503,0.00013,22.26864]
[1778768299832,35.6,80072.75,0.0,-0.25503,0.00013,22.26864]
[1778768299879,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768300987,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301001,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301113,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301147,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301239,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301286,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301365,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301388,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301471,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301522,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301597,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301609,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301807,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301835,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301844,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301880,35.6,80077.01,0.0,-0.25447,0.00013,22.24426]
[1778768301628,35.6,80073.1,0.0,-0.25497,0.00013,22.26622]
[1778768302376,35.6,80073.1,0.0,-0.25497,0.00013,22.26622]
[1778768302538,35.6,80073.1,0.0,-0.25497,0.00013,22.26622]
[1778768302811,35.6,80073.1,0.0,-0.25497,0.00013,22.26622]
[1778768302904,35.6,80073.1,0.0,-0.25497,0.00013,22.26622]
[1778768302846,35.6,80081.19,0.0,-0.25392,0.00013,22.22011]
[1778768303760,35.6,80081.19,0.0,-0.25392,0.00013,22.22011]
[1778768303860,35.6,80081.19,0.0,-0.25392,0.00013,22.22011]
[1778768303828,35.6,80102.51,0.0,-0.25115,0.00013,22.09791]
[1778768304154,35.6,80102.51,0.0,-0.25114,0.00013,22.09763]
[1778768305181,35.6,80102.51,0.0,-0.25114,0.00013,22.09763]
[1778768305375,35.6,80102.51,0.0,-0.25114,0.00013,22.09763]
[1778768305393,35.6,80138.08,0.0,-0.24658,0.00013,21.89262]
[1778768306205,35.6,80138.08,0.0,-0.24658,0.00013,21.89262]
[1778768306378,35.6,80138.08,0.0,-0.24658,0.00013,21.89262]
[1778768306433,35.6,80136.31,0.0,-0.2468,0.00013,21.90272]
[1778768307307,35.6,80136.31,0.0,-0.2468,0.00013,21.90272]
[1778768307497,35.6,80136.31,0.0,-0.2468,0.00013,21.90272]
[1778768307580,35.6,80136.31,0.0,-0.2468,0.00013,21.90272]
[1778768307745,35.6,80136.31,0.0,-0.2468,0.00013,21.90272]
[1778768307819,35.6,80105.61,0.0,-0.25073,0.00013,22.07945]
[1778768308696,35.6,80080.4,0.0,-0.25399,0.00013,22.22331]
[1778768308948,35.6,80080.4,0.0,-0.25399,0.00013,22.22331]
[1778768309082,35.6,80080.4,0.0,-0.25399,0.00013,22.22331]
[1778768309190,35.6,80080.4,0.0,-0.25399,0.00013,22.22331]
[1778768310824,35.6,80080.4,0.0,-0.25399,0.00013,22.22331]
[1778768310857,35.6,80080.4,0.0,-0.25399,0.00013,22.22331]
[1778768310926,35.6,80059.25,0.0,-0.25673,0.00013,22.34253]
[1778768313441,35.59,80051.71,0.0,-0.25768,0.00013,22.38043]
[1778768313451,35.59,80051.71,0.0,-0.25768,0.00013,22.38043]
[1778768313504,35.59,80051.71,0.0,-0.25768,0.00013,22.38043]
[1778768313521,35.59,80051.71,0.0,-0.25768,0.00013,22.38043]
[1778768313629,35.59,80051.71,0.0,-0.25768,0.00013,22.38043]
[1778768313641,35.59,80051.71,0.0,-0.25768,0.00013,22.38043]
[1778768313671,35.59,80051.71,0.0,-0.25768,0.00013,22.38043]
[1778768313697,35.59,80051.71,0.0,-0.25768,0.00013,22.38043]
[1778768313730,35.59,80059.71,0.0,-0.25663,0.00013,22.33511]
[1778768314423,35.59,80059.71,0.0,-0.25663,0.00013,22.33511]
[1778768314466,35.59,80061.76,0.0,-0.25636,0.00013,22.32332]
[1778768317926,35.59,80062.76,0.0,-0.25622,0.00013,22.31717]
[1778768318760,35.59,80068.01,0.0,-0.25552,0.00013,22.28712]
[1778768324231,35.59,80070.6,0.0,-0.25517,0.00013,22.27172]
[1778768324305,35.59,80070.6,0.0,-0.25517,0.00013,22.27172]
[1778768324358,35.58,80080.04,0.0,-0.25394,0.00013,22.2178]
[1778768325407,35.58,80080.04,0.0,-0.25394,0.00013,22.2178]
[1778768325623,35.58,80080.04,0.0,-0.25394,0.00013,22.2178]
[1778768325753,35.58,80080.04,0.0,-0.25394,0.00013,22.2178]
[1778768325906,35.58,80080.04,0.0,-0.25394,0.00013,22.2178]
[1778768325940,35.58,80087.25,0.0,-0.25299,0.00013,22.17653]
[1778768325955,35.58,80087.25,0.0,-0.25299,0.00013,22.17653]
[1778768326218,35.58,80087.25,0.0,-0.25299,0.00013,22.17653]
[1778768326321,35.58,80087.25,0.0,-0.25299,0.00013,22.17653]
[1778768327327,35.58,80106.26,0.0,-0.25053,0.00013,22.06754]
[1778768329346,35.58,80113.88,0.0,-0.24954,0.00013,22.02326]
[1778768331254,35.58,80117.26,0.0,-0.2491,0.00013,22.00352]
[1778768331288,35.58,80117.26,0.0,-0.2491,0.00013,22.00352]
[1778768331389,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332278,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332317,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332403,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332419,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332676,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332704,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332803,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332827,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332908,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332923,35.58,80124.09,0.0,-0.24821,0.00013,21.96357]
[1778768332861,35.58,80123.49,0.0,-0.24828,0.00013,21.96678]
[1778768333012,35.58,80123.49,0.0,-0.24828,0.00013,21.96678]
[1778768333035,35.58,80123.49,0.0,-0.24828,0.00013,21.96678]
[1778768333138,35.58,80123.49,0.0,-0.24828,0.00013,21.96678]
[1778768333152,35.58,80123.49,0.0,-0.24828,0.00013,21.96678]
[1778768333265,35.58,80123.49,0.0,-0.24828,0.00013,21.96678]
[1778768333297,35.58,80123.49,0.0,-0.24828,0.00013,21.96678]
[1778768333370,35.58,80123.49,0.0,-0.24828,0.00013,21.96652]
[1778768334607,35.58,80123.49,0.0,-0.24828,0.00013,21.96652]
[1778768334645,35.58,80123.49,0.0,-0.24828,0.00013,21.96652]
[1778768334772,35.58,80123.49,0.0,-0.24828,0.00013,21.96652]
[1778768334793,35.58,80123.49,0.0,-0.24828,0.00013,21.96652]
[1778768334897,35.58,80123.49,0.0,-0.24828,0.00013,21.96652]
[1778768334918,35.58,80123.49,0.0,-0.24828,0.00013,21.96652]
[1778768334857,35.57,80115.69,0.0,-0.24928,0.00013,22.01132]
[1778768334965,35.57,80115.69,0.0,-0.24928,0.00013,22.01132]
[1778768335383,35.57,80115.69,0.0,-0.24928,0.00013,22.01132]
[1778768336391,35.57,80105.46,0.0,-0.25058,0.00013,22.06968]
[1778768338404,35.57,80096.74,0.0,-0.2517,0.00013,22.11905]
[1778768339612,35.57,80096.74,0.0,-0.2517,0.00013,22.11905]
[1778768339622,35.57,80096.74,0.0,-0.2517,0.00013,22.11905]
[1778768339697,35.57,80096.74,0.0,-0.2517,0.00013,22.11905]
[1778768339771,35.57,80100.57,0.0,-0.25119,0.00013,22.09682]
[1778768343122,35.57,80109.21,0.0,-0.25006,0.00013,22.04645]
[1778768343471,35.57,80109.21,0.0,-0.25006,0.00013,22.04645]
[1778768343527,35.57,80109.21,0.0,-0.25006,0.00013,22.04645]
[1778768343821,35.57,80109.21,0.0,-0.25006,0.00013,22.04645]
[1778768343827,35.57,80124.5,0.0,-0.2481,0.00013,21.9583]
[1778768344129,35.57,80124.5,0.0,-0.2481,0.00013,21.9583]
[1778768344242,35.57,80124.5,0.0,-0.2481,0.00013,21.9583]
[1778768344823,35.57,80124.5,0.0,-0.2481,0.00013,21.9583]
[1778768344993,35.56,80160.35,0.0,-0.24351,0.00013,21.74929]
[1778768345252,35.56,80160.35,0.0,-0.24351,0.00013,21.74929]
[1778768345329,35.56,80160.35,0.0,-0.24351,0.00013,21.74929]
[1778768345844,35.56,80160.35,0.0,-0.24351,0.00013,21.74929]
[1778768345918,35.56,80160.35,0.0,-0.24351,0.00013,21.74929]
[1778768345995,35.56,80160.35,0.0,-0.24351,0.00013,21.74929]
[1778768345966,35.56,80170.0,0.0,-0.24224,0.00013,21.6901]
[1778768346104,35.56,80170.0,0.0,-0.24224,0.00013,21.6901]
[1778768346271,35.56,80170.0,0.0,-0.24224,0.00013,21.6901]
[1778768346393,35.56,80170.0,0.0,-0.24224,0.00013,21.6901]
[1778768346519,35.56,80170.0,0.0,-0.24224,0.00013,21.6901]
[1778768346595,35.56,80163.68,0.0,-0.24304,0.00013,21.72717]
[1778768347788,35.56,80163.68,0.0,-0.24304,0.00013,21.72717]
[1778768347822,35.56,80163.68,0.0,-0.24304,0.00013,21.72717]
[1778768347923,35.54,80158.64,0.0,-0.2436,0.00013,21.75287]
[1778768348515,35.54,80158.64,0.0,-0.2436,0.00013,21.75287]
[1778768348531,35.54,80158.64,0.0,-0.2436,0.00013,21.75287]
[1778768348550,35.54,80158.64,0.0,-0.2436,0.00013,21.75287]
[1778768348954,35.54,80170.01,0.0,-0.24215,0.00013,21.68587]
[1778768349619,35.53,80183.09,0.0,-0.24045,0.00013,21.60651]
[1778768352523,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353362,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353394,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353445,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353483,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353550,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353581,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353617,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353640,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353739,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353768,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353823,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353858,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353949,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353978,35.51,80192.35,0.0,-0.23914,0.00013,21.54495]
[1778768353955,35.5,80187.19,0.0,-0.23975,0.00013,21.57355]
[1778768354504,35.5,80187.19,0.0,-0.23975,0.00013,21.57355]
[1778768354538,35.5,80187.19,0.0,-0.23975,0.00013,21.57355]
[1778768354790,35.5,80187.19,0.0,-0.23975,0.00013,21.57355]
[1778768354802,35.5,80187.19,0.0,-0.23975,0.00013,21.57355]
[1778768354846,35.5,80179.8,0.0,-0.24065,0.00013,21.61518]
[1778768355001,35.5,80179.8,0.0,-0.24065,0.00013,21.61518]
[1778768355018,35.5,80179.8,0.0,-0.24065,0.00013,21.61518]
[1778768355420,35.5,80179.8,0.0,-0.24065,0.00013,21.61518]
[1778768355443,35.5,80179.8,0.0,-0.24065,0.00013,21.61518]
[1778768355608,35.5,80179.8,0.0,-0.24065,0.00013,21.61518]
[1778768355619,35.5,80179.8,0.0,-0.24065,0.00013,21.61518]
[1778768355620,35.5,80179.8,0.0,-0.24065,0.00013,21.61518]
[1778768355648,35.5,80179.8,0.0,-0.24065,0.00013,21.61518]
[1778768355854,35.49,80175.75,0.0,-0.24113,0.00013,21.63768]
[1778768357917,35.48,80164.19,0.0,-0.24252,0.00013,21.70244]
[1778768363374,35.48,80166.33,0.0,-0.24224,0.00013,21.6891]
[1778768364794,35.48,80169.14,0.0,-0.24188,0.00013,21.67244]
[1778768364827,35.48,80169.14,0.0,-0.24188,0.00013,21.67244]
[1778768364986,35.47,80177.58,0.0,-0.24079,0.00013,21.6219]
[1778768366975,35.47,80177.58,0.0,-0.24079,0.00013,21.6219]
[1778768367498,35.47,80183.65,0.0,-0.23999,0.00013,21.58401]
[1778768367545,35.47,80183.65,0.0,-0.23999,0.00013,21.58401]
[1778768367964,35.47,80213.28,0.0,-0.23626,0.00013,21.40773]
[1778768368393,35.47,80213.28,0.0,-0.23626,0.00013,21.40773]
[1778768368456,35.47,80213.28,0.0,-0.23626,0.00013,21.40773]
[1778768368714,35.47,80213.28,0.0,-0.23626,0.00013,21.40773]
[1778768368740,35.47,80213.28,0.0,-0.23626,0.00013,21.40773]
[1778768368892,35.47,80213.28,0.0,-0.23626,0.00013,21.40773]
[1778768368903,35.46,80218.95,0.0,-0.23553,0.00012,21.37237]
[1778768369232,35.46,80218.95,0.0,-0.23553,0.00012,21.37237]
[1778768369293,35.46,80218.95,0.0,-0.23553,0.00012,21.37237]
[1778768369320,35.46,80218.95,0.0,-0.23553,0.00012,21.37237]
[1778768369640,35.46,80218.95,0.0,-0.23553,0.00012,21.37237]
[1778768369651,35.46,80218.95,0.0,-0.23553,0.00012,21.37237]
[1778768370565,35.46,80210.67,0.0,-0.23656,0.00013,21.4218]
[1778768370590,35.46,80210.67,0.0,-0.23656,0.00013,21.4218]
[1778768370726,35.46,80210.67,0.0,-0.23656,0.00013,21.4218]
[1778768370782,35.46,80210.67,0.0,-0.23656,0.00013,21.4218]
[1778768370796,35.46,80210.67,0.0,-0.23656,0.00013,21.4218]
[1778768370860,35.46,80210.67,0.0,-0.23656,0.00013,21.4218]
[1778768370881,35.46,80208.99,0.0,-0.23677,0.00013,21.43183]
[1778768371701,35.46,80208.99,0.0,-0.23677,0.00013,21.43183]
[1778768371723,35.46,80208.99,0.0,-0.23677,0.00013,21.43183]
[1778768371908,35.46,80198.04,0.0,-0.23811,0.00013,21.49284]
[1778768372741,35.46,80198.04,0.0,-0.23811,0.00013,21.49284]
[1778768372768,35.46,80198.04,0.0,-0.23811,0.00013,21.49284]
[1778768374003,35.46,80190.39,0.0,-0.23907,0.00013,21.53819]
[1778768374244,35.46,80189.5,0.0,-0.23919,0.00013,21.54347]
[1778768374267,35.46,80189.5,0.0,-0.23919,0.00013,21.54347]
[1778768374300,35.46,80189.5,0.0,-0.23919,0.00013,21.54347]
[1778768374307,35.46,80189.5,0.0,-0.23919,0.00013,21.54347]
[1778768374683,35.46,80184.99,0.0,-0.23975,0.00013,21.57005]
[1778768375693,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376419,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376446,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376503,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376535,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376671,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376683,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376818,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376829,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376883,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376915,35.46,80169.59,0.0,-0.2417,0.00013,21.66091]
[1778768376900,35.46,80167.83,0.0,-0.24191,0.00013,21.67095]
[1778768379717,35.46,80171.38,0.0,-0.24146,0.00013,21.64977]
[1778768379740,35.46,80171.38,0.0,-0.24146,0.00013,21.64977]
[1778768379806,35.46,80185.36,0.0,-0.23969,0.00013,21.56702]
[1778768380053,35.46,80185.36,0.0,-0.23969,0.00013,21.56702]
[1778768380087,35.46,80185.36,0.0,-0.23969,0.00013,21.56702]
[1778768380729,35.46,80184.68,0.0,-0.23977,0.00013,21.57105]
[1778768382716,35.46,80184.32,0.0,-0.23982,0.00013,21.57322]
[1778768382788,35.46,80188.28,0.0,-0.23932,0.00013,21.54977]
[1778768383962,35.46,80188.28,0.0,-0.23932,0.00013,21.54977]
[1778768383984,35.46,80188.28,0.0,-0.23932,0.00013,21.54977]
[1778768384846,35.46,80188.28,0.0,-0.23932,0.00013,21.54981]
[1778768384953,35.46,80188.48,0.0,-0.2393,0.00013,21.54867]
[1778768389974,35.46,80189.75,0.0,-0.23914,0.00013,21.54143]
[1778768394984,35.46,80187.25,0.0,-0.23947,0.00013,21.55663]
[1778768395015,35.46,80196.96,0.0,-0.23824,0.00013,21.49901]
[1778768395138,35.46,80196.96,0.0,-0.23824,0.00013,21.49901]
[1778768395176,35.46,80196.96,0.0,-0.23824,0.00013,21.49901]
[1778768395362,35.46,80196.96,0.0,-0.23824,0.00013,21.49901]
[1778768395516,35.46,80196.96,0.0,-0.23824,0.00013,21.49901]
[1778768395536,35.46,80196.96,0.0,-0.23824,0.00013,21.49901]
[1778768395882,35.46,80196.96,0.0,-0.23824,0.00013,21.49901]
[1778768396012,35.46,80196.96,0.0,-0.23824,0.00013,21.49901]
[1778768395884,35.46,80206.01,0.0,-0.2371,0.00013,21.44495]
[1778768396859,35.46,80206.01,0.0,-0.2371,0.00013,21.44475]
[1778768397852,35.46,80206.01,0.0,-0.2371,0.00013,21.44475]
[1778768397880,35.46,80206.01,0.0,-0.2371,0.00013,21.44475]
[1778768397916,35.46,80206.01,0.0,-0.2371,0.00013,21.44475]
[1778768397990,35.46,80206.01,0.0,-0.2371,0.00013,21.44475]
[1778768398001,35.46,80206.01,0.0,-0.2371,0.00013,21.44475]
[1778768398032,35.46,80210.93,0.0,-0.23648,0.00013,21.41524]
[1778768400086,35.46,80203.95,0.0,-0.23735,0.00013,21.45679]
[1778768400114,35.46,80203.95,0.0,-0.23735,0.00013,21.45679]
[1778768400121,35.46,80203.95,0.0,-0.23735,0.00013,21.45679]
[1778768400672,35.46,80203.95,0.0,-0.23735,0.00013,21.45679]
[1778768400887,35.46,80201.92,0.0,-0.23761,0.00013,21.46876]
[1778768404914,35.46,80187.59,0.0,-0.2394,0.00013,21.5535]
[1778768410014,35.45,80187.81,0.0,-0.23936,0.00013,21.55179]
[1778768412505,35.45,80188.98,0.0,-0.23921,0.00013,21.54428]
[1778768417000,35.45,80207.91,0.0,-0.23681,0.00013,21.43096]
[1778768422026,35.45,80203.94,0.0,-0.23731,0.00013,21.45437]
[1778768422948,35.45,80211.46,0.0,-0.23636,0.00013,21.40941]
[1778768424081,35.45,80215.32,0.0,-0.23587,0.00013,21.38616]
[1778768430094,35.45,80217.19,0.0,-0.23563,0.00013,21.37435]
[1778768431217,35.45,80214.82,0.0,-0.2359,0.00013,21.38437]
[1778768437177,35.44,80224.07,0.0,-0.23473,0.00012,21.3285]
[1778768441678,35.44,80219.1,0.0,-0.23535,0.00012,21.35809]
[1778768442015,35.44,80219.1,0.0,-0.23535,0.00012,21.35809]
[1778768448834,35.44,80226.54,0.0,-0.23441,0.00012,21.3129]
[1778768449950,35.44,80222.03,0.0,-0.23497,0.00012,21.33987]
[1778768452109,35.44,80224.65,0.0,-0.23464,0.00012,21.32409]
[1778768454988,35.44,80217.26,0.0,-0.23556,0.00013,21.36824]
[1778768455111,35.44,80217.26,0.0,-0.23556,0.00013,21.36824]
[1778768455137,35.44,80212.65,0.0,-0.23613,0.00013,21.39569]
[1778768455698,35.44,80212.65,0.0,-0.23613,0.00013,21.39569]
[1778768455771,35.44,80212.65,0.0,-0.23613,0.00013,21.39569]
[1778768455840,35.44,80195.12,0.0,-0.23833,0.00013,21.50028]
[1778768457090,35.44,80195.12,0.0,-0.23833,0.00013,21.50028]
[1778768457285,35.44,80184.55,0.0,-0.23966,0.00013,21.56289]
[1778768460493,35.44,80179.46,0.0,-0.24029,0.00013,21.59234]
[1778768460503,35.44,80179.46,0.0,-0.24029,0.00013,21.59234]
[1778768460594,35.44,80179.44,0.0,-0.24029,0.00013,21.59246]
[1778768466361,35.43,80184.2,0.0,-0.23967,0.00013,21.56292]
[1778768470861,35.43,80173.65,0.0,-0.24098,0.00013,21.6246]
[1778768472530,35.43,80159.59,0.0,-0.24276,0.00013,21.70706]
[1778768473390,35.43,80159.59,0.0,-0.24276,0.00013,21.70706]
[1778768473605,35.43,80162.37,0.0,-0.2424,0.00013,21.6904]
[1778768476134,35.43,80162.37,0.0,-0.24239,0.00013,21.69006]
[1778768476229,35.43,80162.94,0.0,-0.24232,0.00013,21.68647]
[1778768481491,35.42,80154.55,0.0,-0.24336,0.00013,21.73497]
[1778768483274,35.42,80153.37,0.0,-0.24351,0.00013,21.74173]
[1778768483640,35.42,80152.19,0.0,-0.24366,0.00013,21.7485]
[1778768483665,35.42,80152.19,0.0,-0.24366,0.00013,21.7485]
[1778768483852,35.42,80152.19,0.0,-0.24366,0.00013,21.7485]
[1778768483907,35.42,80152.19,0.0,-0.24366,0.00013,21.7485]
[1778768484126,35.42,80152.19,0.0,-0.24366,0.00013,21.7485]
[1778768484137,35.42,80140.27,0.0,-0.24518,0.00013,21.81819]
[1778768484324,35.42,80140.27,0.0,-0.24518,0.00013,21.81819]
[1778768484434,35.42,80140.27,0.0,-0.24518,0.00013,21.81819]
[1778768484480,35.42,80140.27,0.0,-0.24518,0.00013,21.81819]
[1778768484719,35.42,80140.27,0.0,-0.24518,0.00013,21.81819]
[1778768484943,35.42,80140.27,0.0,-0.24518,0.00013,21.81819]
[1778768485030,35.42,80133.5,0.0,-0.24604,0.00013,21.85749]
[1778768487996,35.42,80134.18,0.0,-0.24595,0.00013,21.8533]
[1778768488681,35.42,80138.31,0.0,-0.24542,0.00013,21.82908]
[1778768488695,35.42,80138.31,0.0,-0.24542,0.00013,21.82908]
[1778768489148,35.42,80138.31,0.0,-0.24542,0.00013,21.82908]
[1778768489165,35.42,80138.31,0.0,-0.24542,0.00013,21.82908]
[1778768488735,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489379,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489399,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489631,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489669,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489715,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489730,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489820,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489852,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489981,35.42,80137.33,0.0,-0.24554,0.00013,21.83464]
[1778768489982,35.42,80137.69,0.0,-0.24549,0.00013,21.83236]
[1778768491841,35.42,80137.71,0.0,-0.24548,0.00013,21.83208]
[1778768491872,35.42,80137.71,0.0,-0.24548,0.00013,21.83208]
[1778768492093,35.42,80144.85,0.0,-0.24454,0.00013,21.78608]
[1778768494870,35.42,80154.76,0.0,-0.24327,0.00013,21.72761]
[1778768500647,35.41,80161.28,0.0,-0.24243,0.00013,21.68896]
[1778768502401,35.41,80157.4,0.0,-0.24292,0.00013,21.71162]
[1778768502591,35.41,80157.4,0.0,-0.24292,0.00013,21.71162]
[1778768502741,35.41,80157.4,0.0,-0.24292,0.00013,21.71162]
[1778768503095,35.41,80162.75,0.0,-0.24224,0.00013,21.6801]
[1778768505086,35.41,80178.25,0.0,-0.24027,0.00013,21.58816]
[1778768507637,35.41,80173.69,0.0,-0.24085,0.00013,21.61511]
[1778768508355,35.41,80178.44,0.0,-0.24024,0.00013,21.58695]
[1778768508426,35.41,80178.44,0.0,-0.24024,0.00013,21.58695]
[1778768510044,35.41,80178.44,0.0,-0.24024,0.00013,21.58694]
[1778768510191,35.41,80178.44,0.0,-0.24024,0.00013,21.58694]
[1778768510138,35.41,80187.43,0.0,-0.23911,0.00013,21.53361]
[1778768511401,35.41,80187.43,0.0,-0.23911,0.00013,21.53366]
[1778768512186,35.41,80190.35,0.0,-0.23873,0.00013,21.51601]
[1778768513497,35.41,80189.66,0.0,-0.23882,0.00013,21.51997]
[1778768513543,35.41,80189.66,0.0,-0.23882,0.00013,21.51997]
[1778768513696,35.41,80189.66,0.0,-0.23882,0.00013,21.51997]
[1778768514643,35.41,80189.66,0.0,-0.23882,0.00013,21.51997]
[1778768515270,35.41,80194.16,0.0,-0.23825,0.00013,21.49305]
[1778768515330,35.41,80194.16,0.0,-0.23825,0.00013,21.49305]
[1778768515362,35.41,80194.16,0.0,-0.23825,0.00013,21.49305]
[1778768515425,35.41,80194.16,0.0,-0.23825,0.00013,21.49305]
[1778768515999,35.41,80204.55,0.0,-0.23694,0.00013,21.43085]
[1778768518765,35.41,80209.52,0.0,-0.23631,0.00013,21.40088]
[1778768519141,35.41,80209.52,0.0,-0.23631,0.00013,21.40088]
[1778768519181,35.41,80209.52,0.0,-0.23631,0.00013,21.40088]
[1778768519218,35.41,80213.01,0.0,-0.23587,0.00013,21.3798]
[1778768520811,35.41,80213.01,0.0,-0.23587,0.00013,21.3798]
[1778768520912,35.41,80212.45,0.0,-0.23594,0.00013,21.38305]
[1778768526853,35.41,80208.91,0.0,-0.23637,0.00013,21.40368]
[1778768528305,35.41,80209.97,0.0,-0.23623,0.00013,21.39712]
[1778768528815,35.41,80188.86,0.0,-0.23889,0.00013,21.52305]
[1778768530292,35.41,80184.05,0.0,-0.23949,0.00013,21.55155]
[1778768530839,35.4,80189.65,0.0,-0.23878,0.00013,21.51818]
[1778768534427,35.4,80185.47,0.0,-0.23931,0.00013,21.54283]
[1778768534493,35.4,80185.47,0.0,-0.23931,0.00013,21.54283]
[1778768535952,35.4,80172.36,0.0,-0.24096,0.00013,21.62043]
[1778768537209,35.4,80172.36,0.0,-0.24096,0.00013,21.62043]
[1778768537713,35.4,80172.36,0.0,-0.24096,0.00013,21.62028]
[1778768538173,35.4,80171.32,0.0,-0.24109,0.00013,21.62627]
[1778768539623,35.4,80171.32,0.0,-0.24108,0.00013,21.62612]
[1778768539716,35.4,80171.32,0.0,-0.24108,0.00013,21.62612]
[1778768540130,35.4,80171.32,0.0,-0.24108,0.00013,21.62612]
[1778768540276,35.4,80188.1,0.0,-0.23896,0.00013,21.52642]
[1778768540452,35.4,80188.1,0.0,-0.23896,0.00013,21.52642]
[1778768540708,35.4,80188.1,0.0,-0.23896,0.00013,21.52642]
[1778768540900,35.4,80188.1,0.0,-0.23896,0.00013,21.52642]
[1778768540982,35.4,80198.67,0.0,-0.23763,0.00013,21.46339]
[1778768542448,35.4,80198.67,0.0,-0.23762,0.00013,21.4633]
[1778768542480,35.4,80198.67,0.0,-0.23762,0.00013,21.4633]
[1778768542631,35.4,80198.67,0.0,-0.23762,0.00013,21.4633]
[1778768542915,35.4,80209.14,0.0,-0.23631,0.00013,21.40059]
[1778768543924,35.4,80219.89,0.0,-0.23496,0.00013,21.33599]
[1778768546332,35.4,80226.18,0.0,-0.23417,0.00012,21.29797]
[1778768547209,35.4,80226.66,0.0,-0.23411,0.00012,21.29503]
[1778768549795,35.4,80227.11,0.0,-0.23405,0.00012,21.29222]
[1778768549865,35.4,80227.11,0.0,-0.23405,0.00012,21.29222]
[1778768550016,35.4,80227.11,0.0,-0.23405,0.00012,21.29222]
[1778768550172,35.4,80213.67,0.0,-0.23573,0.00013,21.37294]
[1778768553595,35.4,80210.94,0.0,-0.23603,0.00013,21.38483]
[1778768553643,35.4,80210.94,0.0,-0.23603,0.00013,21.38483]
[1778768553679,35.4,80210.94,0.0,-0.23603,0.00013,21.38483]
[1778768553847,35.4,80210.94,0.0,-0.23603,0.00013,21.38483]
[1778768553869,35.4,80210.94,0.0,-0.23603,0.00013,21.38483]
[1778768559029,35.4,80222.7,0.0,-0.23455,0.00012,21.31358]
[1778768560071,35.4,80222.7,0.0,-0.23455,0.00012,21.31358]
[1778768560086,35.4,80222.7,0.0,-0.23455,0.00012,21.31358]
[1778768560185,35.4,80224.32,0.0,-0.23435,0.00012,21.30379]
[1778768566076,35.39,80223.75,0.0,-0.23441,0.00012,21.30704]
[1778768571111,35.39,80221.43,0.0,-0.2347,0.00012,21.32073]
[1778768576148,35.39,80220.15,0.0,-0.23485,0.00013,21.32821]
[1778768581181,35.39,80219.32,0.0,-0.23495,0.00013,21.33293]
[1778768586217,35.39,80220.81,0.0,-0.23476,0.00012,21.32371]
[1778768591255,35.39,80212.39,0.0,-0.23581,0.00013,21.37393]
[1778768596290,35.39,80213.86,0.0,-0.23562,0.00013,21.36466]
[1778768601326,35.39,80216.65,0.0,-0.23526,0.00013,21.34743]
[1778768606364,35.39,80213.42,0.0,-0.23565,0.00013,21.36651]
[1778768611570,35.38,80222.06,0.0,-0.23457,0.00012,21.31433]
[1778768617127,35.38,80224.92,0.0,-0.23418,0.00012,21.29293]
[1778768622475,35.38,80221.58,0.0,-0.23459,0.00012,21.31279]
[1778768627511,35.38,80221.02,0.0,-0.23466,0.00013,21.31592]
[1778768632560,35.38,80218.94,0.0,-0.23491,0.00013,21.32802]
[1778768638602,35.38,80215.91,0.0,-0.23528,0.00013,21.34575]
[1778768644139,35.38,80220.05,0.0,-0.23476,0.00013,21.32059]
[1778768650176,35.38,80214.68,0.0,-0.23543,0.00013,21.35278]
[1778768655728,35.38,80216.24,0.0,-0.23523,0.00013,21.34338]
[1778768660814,35.38,80212.02,0.0,-0.23576,0.00013,21.36851]
[1778768664305,35.38,80212.03,0.0,-0.23576,0.00013,21.36844]
[1778768664338,35.38,80212.03,0.0,-0.23576,0.00013,21.36844]
[1778768666613,35.38,80201.68,0.0,-0.23705,0.00013,21.43032]
[1778768666805,35.38,80201.68,0.0,-0.23705,0.00013,21.43025]
[1778768671839,35.38,80197.69,0.0,-0.23752,0.00013,21.44989]
[1778768674531,35.38,80199.46,0.0,-0.2373,0.00013,21.43921]
[1778768678633,35.38,80207.85,0.0,-0.23624,0.00013,21.38872]
[1778768680795,35.38,80205.65,0.0,-0.23651,0.00013,21.40176]
[1778768680822,35.38,80205.65,0.0,-0.23651,0.00013,21.40176]
[1778768680965,35.38,80205.65,0.0,-0.23651,0.00013,21.40176]
[1778768680972,35.38,80205.65,0.0,-0.23651,0.00013,21.40176]
[1778768681158,35.37,80202.67,0.0,-0.23688,0.00013,21.41952]
[1778768686925,35.37,80199.6,0.0,-0.23726,0.00013,21.43734]
[1778768689165,35.37,80195.57,0.0,-0.23776,0.00013,21.46117]
[1778768689347,35.37,80194.62,0.0,-0.23788,0.00013,21.46669]
[1778768695001,35.37,80193.58,0.0,-0.23799,0.00013,21.47193]
[1778768700043,35.37,80193.36,0.0,-0.238,0.00013,21.47252]
[1778768701416,35.37,80193.36,0.0,-0.238,0.00013,21.47252]
[1778768703056,35.36,80209.76,0.0,-0.23593,0.00013,21.37394]
[1778768703931,35.36,80209.76,0.0,-0.23593,0.00013,21.37394]
[1778768703986,35.36,80209.76,0.0,-0.23593,0.00013,21.37394]
[1778768704481,35.36,80212.26,0.0,-0.23562,0.00013,21.35886]
[1778768707687,35.36,80200.88,0.0,-0.23704,0.00013,21.42679]
[1778768708480,35.36,80200.88,0.0,-0.23704,0.00013,21.42679]
[1778768710780,35.36,80204.38,0.0,-0.2366,0.00013,21.40579]
[1778768710808,35.36,80204.38,0.0,-0.2366,0.00013,21.40579]
[1778768711742,35.36,80206.47,0.0,-0.23634,0.00013,21.39329]
[1778768711746,35.36,80206.47,0.0,-0.23634,0.00013,21.39329]
[1778768712120,35.36,80207.61,0.0,-0.23619,0.00013,21.38636]
[1778768717156,35.36,80210.75,0.0,-0.23579,0.00013,21.36709]
[1778768718604,35.36,80211.56,0.0,-0.23569,0.00013,21.36215]
[1778768722189,35.36,80199.61,0.0,-0.23719,0.00013,21.43368]
[1778768727228,35.36,80202.4,0.0,-0.23683,0.00013,21.41671]
[1778768732259,35.36,80204.35,0.0,-0.23656,0.00013,21.4009]
[1778768734629,35.36,80206.23,0.0,-0.23632,0.00013,21.38961]
[1778768735305,35.36,80206.23,0.0,-0.23632,0.00013,21.38961]
[1778768736112,35.36,80212.05,0.0,-0.23559,0.00013,21.3547]
[1778768736316,35.36,80212.05,0.0,-0.23559,0.00013,21.3547]
[1778768739357,35.36,80207.96,0.0,-0.2361,0.00013,21.37937]
[1778768739371,35.36,80207.96,0.0,-0.2361,0.00013,21.37937]
[1778768742580,35.36,80207.0,0.0,-0.23623,0.00013,21.38521]
[1778768743337,35.36,80207.0,0.0,-0.23623,0.00013,21.38522]
[1778768745410,35.36,80194.31,0.0,-0.23782,0.00013,21.4612]
[1778768745857,35.36,80194.31,0.0,-0.23782,0.00013,21.4612]
[1778768745935,35.36,80194.31,0.0,-0.23782,0.00013,21.4612]
[1778768746055,35.36,80194.31,0.0,-0.23782,0.00013,21.4612]
[1778768746084,35.36,80194.31,0.0,-0.23782,0.00013,21.4612]
[1778768746203,35.36,80194.31,0.0,-0.23782,0.00013,21.4612]
[1778768746289,35.36,80194.31,0.0,-0.23782,0.00013,21.4612]
[1778768746378,35.36,80194.31,0.0,-0.23782,0.00013,21.4612]
[1778768746493,35.36,80194.31,0.0,-0.23782,0.00013,21.4612]
[1778768746506,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768746575,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768746693,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768746791,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768746897,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768746916,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768747126,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768747152,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768747411,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768747520,35.36,80176.86,0.0,-0.24003,0.00013,21.56519]
[1778768747438,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768747589,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768747749,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768747981,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768748046,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768748185,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768748216,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768748448,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768748479,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768748489,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768748492,35.36,80176.86,0.0,-0.24003,0.00013,21.56515]
[1778768748462,35.36,80196.21,0.0,-0.23758,0.00013,21.44972]
[1778768749390,35.36,80196.21,0.0,-0.23758,0.00013,21.44964]
[1778768751399,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768751817,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768751838,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768751878,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768751900,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768752068,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768752087,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768752172,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768752210,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768752277,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768752306,35.36,80203.05,0.0,-0.23672,0.00013,21.40879]
[1778768752406,35.36,80201.03,0.0,-0.23698,0.00013,21.42089]
[1778768753268,35.36,80201.03,0.0,-0.23698,0.00013,21.42089]
[1778768753417,35.36,80200.9,0.0,-0.23699,0.00013,21.42167]
[1778768754950,35.36,80200.9,0.0,-0.23699,0.00013,21.42178]
[1778768755450,35.36,80202.29,0.0,-0.23682,0.00013,21.41347]
[1778768759483,35.36,80190.45,0.0,-0.23831,0.00013,21.48436]
[1778768761094,35.36,80182.09,0.0,-0.23937,0.00013,21.53419]
[1778768761103,35.36,80182.09,0.0,-0.23937,0.00013,21.53419]
[1778768761139,35.36,80182.09,0.0,-0.23937,0.00013,21.53419]
[1778768761163,35.36,80182.09,0.0,-0.23937,0.00013,21.53419]
[1778768761346,35.36,80182.09,0.0,-0.23937,0.00013,21.53419]
[1778768761473,35.36,80182.09,0.0,-0.23937,0.00013,21.53429]
[1778768762236,35.36,80182.09,0.0,-0.23937,0.00013,21.53429]
[1778768763147,35.36,80180.67,0.0,-0.23955,0.00013,21.54278]
[1778768763485,35.36,80181.65,0.0,-0.23943,0.00013,21.53698]
[1778768768007,35.36,80179.4,0.0,-0.23972,0.00013,21.55053]
[1778768770533,35.36,80166.45,0.0,-0.24137,0.00013,21.62755]
[1778768776103,35.36,80165.54,0.0,-0.24148,0.00013,21.63283]
[1778768777100,35.36,80166.03,0.0,-0.24142,0.00013,21.62988]
[1778768777544,35.36,80161.32,0.0,-0.24202,0.00013,21.6577]
[1778768781437,35.36,80148.48,0.0,-0.24365,0.00013,21.7331]
[1778768786454,35.36,80145.35,0.0,-0.24404,0.00013,21.75105]
[1778768790517,35.36,80132.98,0.0,-0.24561,0.00013,21.82293]
[1778768795539,35.36,80126.56,0.0,-0.2464,0.00013,21.8561]
[1778768797795,35.35,80121.66,0.0,-0.24702,0.00013,21.88443]
[1778768797836,35.35,80121.66,0.0,-0.24702,0.00013,21.88443]
[1778768799241,35.35,80117.55,0.0,-0.24755,0.00013,21.90828]
[1778768799264,35.35,80112.67,0.0,-0.24818,0.00013,21.93655]
[1778768804842,35.35,80104.95,0.0,-0.24916,0.00013,21.98055]
[1778768808039,35.35,80095.35,0.0,-0.2504,0.00013,22.03601]
[1778768808896,35.35,80094.47,0.0,-0.25051,0.00013,22.04104]
[1778768809528,35.35,80090.51,0.0,-0.25103,0.00013,22.06385]
[1778768814534,35.35,80087.99,0.0,-0.25135,0.00013,22.07792]
[1778768816624,35.35,80097.08,0.0,-0.25016,0.00013,22.02505]
[1778768820638,35.34,80101.03,0.0,-0.24963,0.00013,22.0017]
[1778768820671,35.34,80101.03,0.0,-0.24963,0.00013,22.0017]
[1778768821519,35.34,80101.03,0.0,-0.24963,0.00013,22.0017]
[1778768821548,35.34,80102.32,0.0,-0.24946,0.00013,21.9941]
[1778768821673,35.34,80102.32,0.0,-0.24946,0.00013,21.9941]
[1778768821922,35.34,80102.32,0.0,-0.24946,0.00013,21.9941]
[1778768821991,35.34,80113.41,0.0,-0.24803,0.00013,21.92952]
[1778768824158,35.34,80117.21,0.0,-0.24753,0.00013,21.90731]
[1778768824182,35.34,80117.21,0.0,-0.24753,0.00013,21.90731]
[1778768824337,35.34,80117.21,0.0,-0.24753,0.00013,21.90731]
[1778768824392,35.34,80108.4,0.0,-0.24867,0.00013,21.95854]
[1778768824842,35.34,80108.4,0.0,-0.24867,0.00013,21.95854]
[1778768825366,35.34,80108.4,0.0,-0.24867,0.00013,21.95854]
[1778768825593,35.34,80108.4,0.0,-0.24867,0.00013,21.95854]
[1778768825419,35.34,80110.01,0.0,-0.24846,0.00013,21.94911]
[1778768826759,35.34,80110.33,0.0,-0.24842,0.00013,21.94725]
[1778768827099,35.34,80110.33,0.0,-0.24842,0.00013,21.94725]
[1778768827100,35.34,80112.42,0.0,-0.24814,0.00013,21.93478]
[1778768827786,35.34,80112.42,0.0,-0.24814,0.00013,21.93478]
[1778768830112,35.34,80102.31,0.0,-0.24945,0.00013,21.99329]
[1778768832588,35.34,80094.83,0.0,-0.25042,0.00013,22.03657]
[1778768832807,35.34,80089.38,0.0,-0.25112,0.00013,22.06797]
[1778768833418,35.34,80082.75,0.0,-0.25199,0.00013,22.1062]
[1778768835276,35.34,80073.6,0.0,-0.25318,0.00013,22.15857]
[1778768836893,35.34,80073.6,0.0,-0.25317,0.00013,22.15841]
[1778768837027,35.34,80074.45,0.0,-0.25306,0.00013,22.15334]
[1778768839344,35.34,80087.03,0.0,-0.25141,0.00013,22.08043]
[1778768840158,35.34,80087.03,0.0,-0.25141,0.00013,22.08043]
[1778768840204,35.34,80087.03,0.0,-0.25141,0.00013,22.08043]
[1778768841910,35.34,80097.97,0.0,-0.24998,0.00013,22.01686]
[1778768841921,35.34,80097.97,0.0,-0.24998,0.00013,22.01686]
[1778768841989,35.34,80097.97,0.0,-0.24998,0.00013,22.01686]
[1778768842213,35.34,80097.97,0.0,-0.24998,0.00013,22.01686]
[1778768842291,35.34,80097.97,0.0,-0.24998,0.00013,22.01686]
[1778768843425,35.33,80091.28,0.0,-0.25084,0.00013,22.05541]
[1778768843508,35.33,80091.28,0.0,-0.25084,0.00013,22.05541]
[1778768843531,35.33,80093.66,0.0,-0.25053,0.00013,22.04147]
[1778768843676,35.33,80093.66,0.0,-0.25053,0.00013,22.04147]
[1778768843753,35.33,80093.66,0.0,-0.25053,0.00013,22.04147]
[1778768844075,35.33,80093.85,0.0,-0.2505,0.00013,22.04038]
[1778768845619,35.33,80093.85,0.0,-0.2505,0.00013,22.04038]
[1778768845629,35.33,80093.85,0.0,-0.2505,0.00013,22.04038]
[1778768845565,35.33,80084.22,0.0,-0.25175,0.00013,22.09566]
[1778768845659,35.33,80084.22,0.0,-0.25175,0.00013,22.09566]
[1778768846089,35.33,80084.22,0.0,-0.25175,0.00013,22.09566]
[1778768850993,35.33,80083.5,0.0,-0.25183,0.00013,22.09907]
[1778768853771,35.33,80080.39,0.0,-0.25219,0.00013,22.11235]
[1778768854147,35.33,80080.39,0.0,-0.25219,0.00013,22.11235]
[1778768856106,35.33,80072.63,0.0,-0.2532,0.00013,22.15658]
[1778768857799,35.33,80072.99,0.0,-0.25315,0.00013,22.15429]
[1778768858173,35.32,80073.21,0.0,-0.25311,0.00013,22.15281]
[1778768860698,35.32,80073.38,0.0,-0.25308,0.00013,22.15118]
[1778768861937,35.32,80069.96,0.0,-0.25353,0.00013,22.17081]
[1778768861947,35.32,80069.96,0.0,-0.25353,0.00013,22.17081]
[1778768862660,35.32,80072.79,0.0,-0.25315,0.00013,22.15411]
[1778768865530,35.32,80074.25,0.0,-0.25294,0.00013,22.14528]
[1778768865547,35.32,80074.25,0.0,-0.25294,0.00013,22.14528]
[1778768865555,35.32,80074.35,0.0,-0.25293,0.00013,22.14449]
[1778768870043,35.32,80075.61,0.0,-0.25275,0.00013,22.13661]
[1778768873486,35.31,80090.91,0.0,-0.25073,0.00013,22.04746]
[1778768878886,35.31,80082.54,0.0,-0.25181,0.00013,22.09529]
[1778768878939,35.31,80082.54,0.0,-0.25181,0.00013,22.09529]
[1778768881334,35.31,80071.48,0.0,-0.25325,0.00013,22.1584]
[1778768885434,35.3,80069.42,0.0,-0.2535,0.00013,22.16927]
[1778768886035,35.3,80073.75,0.0,-0.25292,0.00013,22.14417]
[1778768886291,35.3,80073.75,0.0,-0.25292,0.00013,22.14417]
[1778768886477,35.3,80073.75,0.0,-0.25292,0.00013,22.14417]
[1778768886612,35.3,80073.75,0.0,-0.25292,0.00013,22.14417]
[1778768886496,35.3,80093.27,0.0,-0.25037,0.00013,22.03133]
[1778768886938,35.3,80093.27,0.0,-0.25037,0.00013,22.03133]
[1778768886974,35.3,80093.27,0.0,-0.25037,0.00013,22.03133]
[1778768888409,35.3,80092.5,0.0,-0.25047,0.00013,22.0358]
[1778768890609,35.3,80092.5,0.0,-0.25047,0.00013,22.0358]
[1778768890961,35.3,80090.6,0.0,-0.25072,0.00013,22.04679]
[1778768891405,35.3,80090.6,0.0,-0.25072,0.00013,22.04678]
[1778768893580,35.3,80076.64,0.0,-0.25254,0.00013,22.12727]
[1778768894753,35.3,80069.88,0.0,-0.25342,0.00013,22.16609]
[1778768894904,35.3,80069.88,0.0,-0.25342,0.00013,22.16609]
[1778768894910,35.3,80069.88,0.0,-0.25342,0.00013,22.16609]
[1778768895432,35.3,80069.88,0.0,-0.25342,0.00013,22.16599]
[1778768900468,35.3,80081.04,0.0,-0.25195,0.00013,22.10116]
[1778768901019,35.3,80081.04,0.0,-0.25195,0.00013,22.10116]
[1778768905502,35.3,80091.86,0.0,-0.25054,0.00013,22.03849]
[1778768910538,35.3,80087.95,0.0,-0.25104,0.00013,22.06108]
[1778768911641,35.3,80087.95,0.0,-0.25104,0.00013,22.06108]
[1778768920681,35.3,80073.99,0.0,-0.25283,0.00013,22.13702]
[1778768920692,35.3,80073.99,0.0,-0.25283,0.00013,22.13702]
[1778768922624,35.3,80088.64,0.0,-0.25091,0.00013,22.05222]
[1778768924756,35.3,80085.07,0.0,-0.25137,0.00013,22.07283]
[1778768930372,35.29,80081.28,0.0,-0.25186,0.00013,22.09441]
[1778768930691,35.29,80081.28,0.0,-0.25186,0.00013,22.09441]
[1778768930760,35.29,80083.51,0.0,-0.25157,0.00013,22.0815]
[1778768931100,35.29,80083.51,0.0,-0.25157,0.00013,22.0815]
[1778768936726,35.29,80099.58,0.0,-0.24948,0.00013,21.98829]
[1778768937052,35.29,80099.58,0.0,-0.24948,0.00013,21.98829]
[1778768937068,35.29,80099.58,0.0,-0.24948,0.00013,21.98829]
[1778768937729,35.29,80101.38,0.0,-0.24924,0.00013,21.9778]
[1778768939174,35.29,80101.8,0.0,-0.24919,0.00013,21.97532]
[1778768944198,35.29,80105.62,0.0,-0.24868,0.00013,21.95257]
[1778768948237,35.29,80107.27,0.0,-0.24846,0.00013,21.94273]
[1778768948605,35.29,80107.5,0.0,-0.24843,0.00013,21.94131]
[1778768952199,35.29,80115.55,0.0,-0.24738,0.00013,21.89422]
[1778768954381,35.29,80106.48,0.0,-0.24856,0.00013,21.94707]
[1778768957142,35.29,80102.43,0.0,-0.24908,0.00013,21.97046]
[1778768957192,35.29,80098.6,0.0,-0.24957,0.00013,21.99264]
[1778768962906,35.29,80096.19,0.0,-0.24987,0.00013,22.00603]
[1778768968157,35.29,80090.88,0.0,-0.25056,0.00013,22.03659]
[1778768973585,35.28,80083.74,0.0,-0.25145,0.00013,22.07334]
[1778768975709,35.28,80091.11,0.0,-0.25049,0.00013,22.03049]
[1778768975799,35.28,80091.11,0.0,-0.25049,0.00013,22.03049]
[1778768975793,35.28,80102.67,0.0,-0.24898,0.00013,21.96322]
[1778768976017,35.28,80102.67,0.0,-0.24898,0.00013,21.96322]
[1778768976145,35.28,80102.67,0.0,-0.24898,0.00013,21.96322]
[1778768976493,35.28,80112.76,0.0,-0.24767,0.00013,21.90429]
[1778768977799,35.28,80112.76,0.0,-0.24767,0.00013,21.90429]
[1778768978091,35.28,80122.51,0.0,-0.24641,0.00013,21.84721]
[1778768983109,35.28,80129.03,0.0,-0.24557,0.00013,21.80875]
[1778768988767,35.28,80132.25,0.0,-0.24515,0.00013,21.78987]
[1778768990607,35.28,80135.72,0.0,-0.24471,0.00013,21.76947]
[1778768990643,35.28,80135.72,0.0,-0.24471,0.00013,21.76947]
[1778768990743,35.28,80121.9,0.0,-0.24649,0.00013,21.85071]
[1778768996633,35.28,80116.93,0.0,-0.24713,0.00013,21.87982]
[1778769001115,35.28,80117.32,0.0,-0.24708,0.00013,21.87757]
[1778769001192,35.28,80117.32,0.0,-0.24708,0.00013,21.87757]
[1778769001237,35.28,80117.32,0.0,-0.24708,0.00013,21.87757]
[1778769001755,35.28,80117.32,0.0,-0.24708,0.00013,21.87757]
[1778769001822,35.28,80117.32,0.0,-0.24708,0.00013,21.87757]
[1778769001789,35.28,80128.23,0.0,-0.24567,0.00013,21.81368]
[1778769001998,35.28,80128.23,0.0,-0.24567,0.00013,21.81368]
[1778769002162,35.28,80128.23,0.0,-0.24567,0.00013,21.81368]
[1778769002373,35.28,80128.23,0.0,-0.24567,0.00013,21.81368]
[1778769002430,35.28,80128.23,0.0,-0.24567,0.00013,21.81368]
[1778769002552,35.28,80128.23,0.0,-0.24567,0.00013,21.81368]
[1778769002653,35.28,80138.21,0.0,-0.24439,0.00013,21.75504]
[1778769004497,35.28,80126.49,0.0,-0.2459,0.00013,21.82387]
[1778769006855,35.28,80126.28,0.0,-0.24592,0.00013,21.82506]
[1778769006856,35.28,80130.91,0.0,-0.24532,0.00013,21.79771]
[1778769006879,35.28,80130.91,0.0,-0.24532,0.00013,21.79771]
[1778769007564,35.28,80130.66,0.0,-0.24535,0.00013,21.79909]
[1778769009542,35.28,80120.04,0.0,-0.24672,0.00013,21.86128]
[1778769011313,35.28,80120.04,0.0,-0.24672,0.00013,21.86117]
[1778769011368,35.28,80120.04,0.0,-0.24672,0.00013,21.86117]
[1778769011400,35.28,80110.83,0.0,-0.24791,0.00013,21.91498]
[1778769012303,35.28,80110.83,0.0,-0.24791,0.00013,21.91498]
[1778769012721,35.28,80109.81,0.0,-0.24804,0.00013,21.92071]
[1778769014194,35.28,80109.81,0.0,-0.24804,0.00013,21.92071]
[1778769016776,35.28,80127.71,0.0,-0.24571,0.00013,21.81546]
[1778769017279,35.28,80127.71,0.0,-0.24571,0.00013,21.81546]
[1778769021689,35.28,80120.33,0.0,-0.24666,0.00013,21.85852]
[1778769021938,35.28,80124.67,0.0,-0.2461,0.00013,21.83302]
[1778769024852,35.28,80132.07,0.0,-0.24514,0.00013,21.78947]
[1778769027422,35.28,80130.83,0.0,-0.2453,0.00013,21.79674]
[1778769029020,35.28,80121.65,0.0,-0.24649,0.00013,21.85054]
[1778769030379,35.28,80112.38,0.0,-0.24768,0.00013,21.90452]
[1778769034242,35.27,80110.78,0.0,-0.24785,0.00013,21.90953]
[1778769034406,35.27,80106.32,0.0,-0.24843,0.00013,21.93531]
[1778769038434,35.27,80117.1,0.0,-0.24703,0.00013,21.87215]
[1778769043695,35.27,80109.44,0.0,-0.24801,0.00013,21.91677]
[1778769048975,35.27,80108.73,0.0,-0.2481,0.00013,21.92041]
[1778769050703,35.27,80094.2,0.0,-0.24998,0.00013,22.00463]
[1778769056560,35.27,80091.77,0.0,-0.25028,0.00013,22.01799]
[1778769061824,35.26,80090.29,0.0,-0.25046,0.00013,22.02623]
[1778769066403,35.26,80097.59,0.0,-0.2495,0.00013,21.98309]
[1778769066476,35.26,80097.59,0.0,-0.2495,0.00013,21.98309]
[1778769066623,35.26,80097.59,0.0,-0.2495,0.00013,21.98309]
[1778769066713,35.26,80109.31,0.0,-0.24797,0.00013,21.91472]
[1778769070276,35.26,80102.39,0.0,-0.24886,0.00013,21.95477]
[1778769070678,35.26,80101.47,0.0,-0.24898,0.00013,21.95995]
[1778769075715,35.26,80105.28,0.0,-0.24847,0.00013,21.9372]
[1778769076605,35.26,80105.28,0.0,-0.24847,0.00013,21.9372]
[1778769076612,35.26,80105.28,0.0,-0.24847,0.00013,21.9372]
[1778769076721,35.26,80110.96,0.0,-0.24773,0.00013,21.90394]
[1778769080755,35.26,80120.81,0.0,-0.24646,0.00013,21.84611]
[1778769081135,35.26,80120.81,0.0,-0.24646,0.00013,21.84611]
[1778769081342,35.26,80120.81,0.0,-0.24646,0.00013,21.84611]
[1778769081932,35.26,80131.48,0.0,-0.24507,0.00013,21.78304]
[1778769085885,35.25,80133.14,0.0,-0.24485,0.00013,21.77307]
[1778769085923,35.25,80132.07,0.0,-0.24499,0.00013,21.77928]
[1778769091828,35.25,80130.08,0.0,-0.24521,0.00013,21.78629]
[1778769096439,35.25,80126.34,0.0,-0.24568,0.00013,21.80805]
[1778769096616,35.25,80126.34,0.0,-0.24568,0.00013,21.80805]
[1778769096863,35.25,80127.62,0.0,-0.24551,0.00013,21.80029]
[1778769100705,35.25,80119.8,0.0,-0.24651,0.00013,21.8457]
[1778769100894,35.25,80119.76,0.0,-0.24651,0.00013,21.84579]
[1778769105926,35.25,80116.32,0.0,-0.24694,0.00013,21.86529]
[1778769110964,35.24,80118.64,0.0,-0.24663,0.00013,21.85118]
[1778769115996,35.24,80124.82,0.0,-0.24582,0.00013,21.8143]
[1778769118583,35.24,80115.17,0.0,-0.24706,0.00013,21.87065]
[1778769124056,35.24,80119.22,0.0,-0.24653,0.00013,21.84619]
[1778769129058,35.24,80114.58,0.0,-0.24712,0.00013,21.87291]
[1778769129746,35.24,80114.58,0.0,-0.24712,0.00013,21.87291]
[1778769129916,35.24,80103.89,0.0,-0.2485,0.00013,21.93526]
[1778769130897,35.24,80103.89,0.0,-0.2485,0.00013,21.93526]
[1778769130952,35.24,80103.89,0.0,-0.2485,0.00013,21.93526]
[1778769130959,35.23,80091.94,0.0,-0.25004,0.00013,22.00433]
[1778769134375,35.23,80106.79,0.0,-0.2481,0.00013,21.91732]
[1778769137654,35.23,80107.39,0.0,-0.24802,0.00013,21.91357]
[1778769139820,35.23,80110.77,0.0,-0.24757,0.00013,21.89346]
[1778769140102,35.23,80110.74,0.0,-0.24758,0.00013,21.89363]
[1778769140411,35.23,80110.74,0.0,-0.24758,0.00013,21.89363]
[1778769142686,35.23,80100.54,0.0,-0.24889,0.00013,21.95294]
[1778769147693,35.23,80104.83,0.0,-0.24833,0.00013,21.92758]
[1778769153148,35.23,80100.92,0.0,-0.24881,0.00013,21.94607]
[1778769158296,35.22,80103.34,0.0,-0.24848,0.00013,21.93129]
[1778769163331,35.22,80107.74,0.0,-0.2479,0.00013,21.90538]
[1778769168368,35.22,80104.82,0.0,-0.24828,0.00013,21.92223]
[1778769169375,35.22,80095.1,0.0,-0.24954,0.00013,21.97876]
[1778769174409,35.22,80101.12,0.0,-0.24874,0.00013,21.94313]
[1778769179446,35.22,80098.96,0.0,-0.24901,0.00013,21.95513]
[1778769184486,35.22,80098.96,0.0,-0.249,0.00013,21.95454]
[1778769188014,35.22,80101.89,0.0,-0.24861,0.00013,21.93721]
[1778769188035,35.21,80100.03,0.0,-0.24885,0.00013,21.94783]
[1778769193546,35.21,80101.14,0.0,-0.24869,0.00013,21.94074]
[1778769195460,35.21,80101.23,0.0,-0.24868,0.00013,21.94009]
[1778769195703,35.21,80101.23,0.0,-0.24868,0.00013,21.94009]
[1778769195829,35.21,80101.23,0.0,-0.24868,0.00013,21.94009]
[1778769195851,35.21,80110.09,0.0,-0.24752,0.00013,21.8882]
[1778769198240,35.21,80113.4,0.0,-0.24709,0.00013,21.86865]
[1778769198581,35.21,80113.4,0.0,-0.24709,0.00013,21.86865]
[1778769203796,35.21,80114.3,0.0,-0.24697,0.00013,21.8632]
[1778769206029,35.21,80102.43,0.0,-0.24851,0.00013,21.93253]
[1778769206900,35.21,80102.43,0.0,-0.24851,0.00013,21.93253]
[1778769206947,35.21,80102.43,0.0,-0.24851,0.00013,21.93253]
[1778769206952,35.21,80090.58,0.0,-0.25005,0.00013,22.00146]
[1778769212105,35.21,80092.47,0.0,-0.24979,0.00013,21.98983]
[1778769217715,35.2,80091.67,0.0,-0.24984,0.00013,21.98931]
[1778769222750,35.2,80087.66,0.0,-0.25035,0.00013,22.01176]
[1778769228557,35.2,80088.17,0.0,-0.25027,0.00013,22.0081]
[1778769234834,35.19,80082.81,0.0,-0.25093,0.00013,22.03778]
[1778769239869,35.19,80084.63,0.0,-0.25068,0.00013,22.02628]
[1778769241270,35.19,80078.49,0.0,-0.25148,0.00013,22.06177]
[1778769242128,35.19,80083.17,0.0,-0.25086,0.00013,22.03449]
[1778769244074,35.19,80094.94,0.0,-0.24932,0.00013,21.96571]
[1778769247945,35.18,80099.69,0.0,-0.24869,0.00013,21.93755]
[1778769248031,35.18,80099.69,0.0,-0.24869,0.00013,21.93755]
[1778769248078,35.18,80100.56,0.0,-0.24858,0.00013,21.93235]
[1778769249141,35.18,80109.41,0.0,-0.24742,0.00013,21.88048]
[1778769251657,35.18,80109.74,0.0,-0.24738,0.00013,21.87839]
[1778769251697,35.18,80109.74,0.0,-0.24738,0.00013,21.87839]
[1778769254202,35.18,80102.73,0.0,-0.24828,0.00013,21.91925]
[1778769256489,35.18,80115.2,0.0,-0.24666,0.00013,21.84606]
[1778769261658,35.18,80116.86,0.0,-0.24645,0.00013,21.83619]
[1778769266504,35.18,80124.93,0.0,-0.2454,0.00013,21.78839]
[1778769266519,35.18,80124.93,0.0,-0.2454,0.00013,21.78839]
[1778769267062,35.18,80126.15,0.0,-0.24524,0.00013,21.78116]
[1778769269662,35.18,80122.0,0.0,-0.24577,0.00013,21.80549]
[1778769274699,35.18,80115.7,0.0,-0.24655,0.00013,21.83805]
[1778769279264,35.18,80115.61,0.0,-0.24655,0.00013,21.83795]
[1778769280131,35.18,80115.61,0.0,-0.24655,0.00013,21.83795]
[1778769282396,35.17,80113.32,0.0,-0.24684,0.00013,21.85107]
[1778769283174,35.17,80110.75,0.0,-0.24717,0.00013,21.86603]
[1778769288531,35.17,80110.85,0.0,-0.24714,0.00013,21.86491]
[1778769290263,35.17,80109.8,0.0,-0.24727,0.00013,21.87067]
[1778769295670,35.17,80115.23,0.0,-0.24656,0.00013,21.83824]
[1778769298378,35.17,80116.8,0.0,-0.24635,0.00013,21.82872]
[1778769304326,35.17,80116.92,0.0,-0.24632,0.00013,21.82726]
[1778769309361,35.16,80117.63,0.0,-0.24621,0.00013,21.82256]
[1778769313530,35.16,80117.48,0.0,-0.24623,0.00013,21.82311]
[1778769318904,35.16,80110.13,0.0,-0.24716,0.00013,21.8655]
[1778769322242,35.16,80110.13,0.0,-0.24716,0.00013,21.86521]
[1778769328448,35.16,80114.61,0.0,-0.24656,0.00013,21.8381]
[1778769333529,35.15,80112.37,0.0,-0.24681,0.00013,21.84648]
[1778769339046,35.15,80112.89,0.0,-0.24672,0.00013,21.84274]
[1778769341854,35.15,80107.9,0.0,-0.24737,0.00013,21.87188]
[1778769341890,35.15,80089.31,0.0,-0.24979,0.00013,21.98044]
[1778769347355,35.15,80096.39,0.0,-0.24885,0.00013,21.93837]
[1778769352663,35.14,80101.76,0.0,-0.24814,0.00013,21.90644]
[1778769357697,35.14,80103.65,0.0,-0.24788,0.00013,21.89498]
[1778769360501,35.14,80109.62,0.0,-0.2471,0.00013,21.85986]
[1778769360957,35.14,80109.54,0.0,-0.24711,0.00013,21.86024]
[1778769361501,35.14,80109.54,0.0,-0.24711,0.00013,21.86024]
[1778769362325,35.14,80110.24,0.0,-0.24702,0.00013,21.85605]
[1778769362734,35.14,80110.24,0.0,-0.24702,0.00013,21.85598]
[1778769367768,35.14,80109.14,0.0,-0.24715,0.00013,21.86208]
[1778769371071,35.14,80108.39,0.0,-0.24725,0.00013,21.86634]
[1778769371221,35.14,80108.39,0.0,-0.24725,0.00013,21.86634]
[1778769371243,35.14,80108.39,0.0,-0.24725,0.00013,21.86634]
[1778769371074,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769371315,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769371374,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769371460,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769371515,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769371660,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769371796,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769372071,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769372162,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769372267,35.14,80116.38,0.0,-0.24621,0.00013,21.81931]
[1778769372264,35.14,80130.49,0.0,-0.24438,0.00013,21.73595]
[1778769372305,35.14,80130.49,0.0,-0.24438,0.00013,21.73595]
[1778769372476,35.14,80130.49,0.0,-0.24438,0.00013,21.73595]
[1778769372485,35.14,80130.49,0.0,-0.24438,0.00013,21.73595]
[1778769372679,35.14,80130.49,0.0,-0.24438,0.00013,21.73595]
[1778769372688,35.14,80130.49,0.0,-0.24438,0.00013,21.73595]
[1778769372699,35.14,80130.49,0.0,-0.24438,0.00013,21.73595]
[1778769372890,35.14,80140.13,0.0,-0.24314,0.00013,21.67879]
[1778769374821,35.14,80140.13,0.0,-0.24314,0.00013,21.6788]
[1778769374880,35.14,80140.13,0.0,-0.24314,0.00013,21.6788]
[1778769374991,35.14,80140.66,0.0,-0.24307,0.00013,21.67568]
[1778769377084,35.14,80140.66,0.0,-0.24307,0.00013,21.67562]
[1778769377745,35.14,80146.35,0.0,-0.24234,0.00013,21.64178]
[1778769378017,35.14,80146.35,0.0,-0.24234,0.00013,21.64178]
[1778769380336,35.14,80149.79,0.0,-0.2419,0.00013,21.62132]
[1778769380801,35.14,80149.79,0.0,-0.2419,0.00013,21.62132]
[1778769380887,35.14,80144.57,0.0,-0.24257,0.00013,21.65234]
[1778769381398,35.14,80144.57,0.0,-0.24257,0.00013,21.65234]
[1778769385084,35.14,80156.91,0.0,-0.24098,0.00013,21.57884]
[1778769390312,35.14,80162.31,0.0,-0.2403,0.00013,21.54675]
[1778769391248,35.14,80151.28,0.0,-0.24168,0.00013,21.60835]
[1778769392915,35.14,80151.42,0.0,-0.24166,0.00013,21.60746]
[1778769396831,35.14,80162.67,0.0,-0.24021,0.00013,21.54004]
[1778769399965,35.14,80168.85,0.0,-0.23942,0.00013,21.50285]
[1778769400109,35.14,80168.85,0.0,-0.23942,0.00013,21.50285]
[1778769400125,35.14,80174.21,0.0,-0.23873,0.00013,21.47059]
[1778769404492,35.14,80171.48,0.0,-0.23908,0.00013,21.4867]
[1778769404513,35.14,80171.48,0.0,-0.23908,0.00013,21.4867]
[1778769404616,35.14,80171.48,0.0,-0.23908,0.00013,21.4867]
[1778769405064,35.14,80175.24,0.0,-0.2386,0.00013,21.46407]
[1778769407066,35.13,80190.51,0.0,-0.23665,0.00013,21.37217]
[1778769407447,35.13,80190.51,0.0,-0.23665,0.00013,21.37217]
[1778769408189,35.13,80190.51,0.0,-0.23665,0.00013,21.37217]
[1778769408234,35.13,80190.51,0.0,-0.23665,0.00013,21.37217]
[1778769408232,35.14,80190.19,0.0,-0.2367,0.00013,21.37416]
[1778769409523,35.14,80187.27,0.0,-0.23707,0.00013,21.39182]
[1778769409576,35.14,80187.27,0.0,-0.23707,0.00013,21.39182]
[1778769410179,35.14,80183.48,0.0,-0.23755,0.00013,21.41469]
[1778769411661,35.14,80183.48,0.0,-0.23755,0.00013,21.41473]
[1778769412102,35.14,80182.76,0.0,-0.23764,0.00013,21.41907]
[1778769417136,35.14,80186.19,0.0,-0.23721,0.00013,21.39848]
[1778769422171,35.14,80189.11,0.0,-0.23684,0.00013,21.38095]
[1778769424147,35.14,80189.11,0.0,-0.23684,0.00013,21.38098]
[1778769424278,35.14,80195.67,0.0,-0.23601,0.00013,21.34143]
[1778769425240,35.14,80195.67,0.0,-0.23601,0.00013,21.34143]
[1778769427208,35.14,80209.84,0.0,-0.23422,0.00013,21.2557]
[1778769430260,35.14,80221.32,0.0,-0.23278,0.00013,21.18588]
[1778769430627,35.14,80221.32,0.0,-0.23278,0.00013,21.18588]
[1778769431262,35.14,80221.32,0.0,-0.23278,0.00013,21.18588]
[1778769431335,35.14,80232.0,0.0,-0.23144,0.00013,21.12081]
[1778769431478,35.14,80232.0,0.0,-0.23144,0.00013,21.12081]
[1778769431525,35.14,80232.0,0.0,-0.23144,0.00013,21.12081]
[1778769431990,35.14,80232.0,0.0,-0.23144,0.00013,21.12081]
[1778769432082,35.14,80232.0,0.0,-0.23144,0.00013,21.12081]
[1778769432257,35.14,80232.0,0.0,-0.23144,0.00013,21.12072]
[1778769432428,35.14,80232.0,0.0,-0.23144,0.00013,21.12072]
[1778769433566,35.14,80239.63,0.0,-0.23048,0.00012,21.0741]
[1778769433614,35.14,80239.63,0.0,-0.23048,0.00012,21.0741]
[1778769433651,35.14,80239.63,0.0,-0.23048,0.00012,21.0741]
[1778769434281,35.14,80238.93,0.0,-0.23057,0.00012,21.07843]
[1778769438268,35.14,80235.01,0.0,-0.23106,0.00012,21.10231]
[1778769438296,35.14,80235.01,0.0,-0.23106,0.00012,21.10231]
[1778769438296,35.14,80236.81,0.0,-0.23083,0.00012,21.09132]
[1778769438631,35.14,80236.81,0.0,-0.23083,0.00012,21.09132]
[1778769439735,35.14,80238.84,0.0,-0.23058,0.00012,21.07884]
[1778769440329,35.14,80226.11,0.0,-0.23217,0.00013,21.1565]
[1778769442325,35.14,80215.92,0.0,-0.23345,0.00013,21.21857]
[1778769447358,35.13,80215.94,0.0,-0.23344,0.00013,21.21817]
[1778769450379,35.13,80226.15,0.0,-0.23216,0.00013,21.15587]
[1778769453403,35.13,80235.6,0.0,-0.23094,0.00012,21.09398]
[1778769459343,35.13,80231.24,0.0,-0.23148,0.00013,21.12028]
[1778769465486,35.13,80225.56,0.0,-0.23218,0.00013,21.1541]
[1778769467289,35.13,80225.56,0.0,-0.23218,0.00013,21.1541]
[1778769472535,35.13,80222.29,0.0,-0.23257,0.00013,21.17316]
[1778769477570,35.13,80223.77,0.0,-0.23237,0.00013,21.16351]
[1778769481964,35.12,80222.77,0.0,-0.23249,0.00013,21.16924]
[1778769488073,35.12,80226.18,0.0,-0.23206,0.00013,21.14835]
[1778769494047,35.12,80226.13,0.0,-0.23207,0.00013,21.14866]
[1778769497713,35.12,80214.03,0.0,-0.23358,0.00013,21.22208]
[1778769503018,35.12,80220.1,0.0,-0.23282,0.00013,21.18496]
[1778769503024,35.12,80202.13,0.0,-0.23508,0.00013,21.29408]
[1778769509164,35.12,80203.19,0.0,-0.23494,0.00013,21.2872]
[1778769509176,35.12,80203.19,0.0,-0.23494,0.00013,21.2872]
[1778769509265,35.12,80202.67,0.0,-0.235,0.00013,21.29027]
[1778769514577,35.12,80205.21,0.0,-0.23465,0.00013,21.27046]
[1778769519772,35.12,80196.65,0.0,-0.23572,0.00013,21.32183]
[1778769520356,35.12,80210.51,0.0,-0.23397,0.00013,21.23774]
[1778769524828,35.12,80212.27,0.0,-0.23374,0.00013,21.22685]
[1778769524929,35.12,80216.0,0.0,-0.23327,0.00013,21.20414]
[1778769526689,35.12,80216.0,0.0,-0.23327,0.00013,21.2041]
[1778769530880,35.12,80227.83,0.0,-0.23179,0.00013,21.13204]
[1778769537136,35.12,80232.69,0.0,-0.23118,0.00013,21.10254]
[1778769543029,35.12,80233.42,0.0,-0.23109,0.00013,21.09795]
[1778769548064,35.12,80232.14,0.0,-0.23124,0.00013,21.10548]
[1778769552707,35.11,80238.54,0.0,-0.23044,0.00012,21.06607]
[1778769552717,35.11,80238.54,0.0,-0.23044,0.00012,21.06607]
[1778769553099,35.11,80238.51,0.0,-0.23044,0.00012,21.06622]
[1778769558134,35.11,80237.63,0.0,-0.23054,0.00012,21.07136]
[1778769564179,35.11,80239.55,0.0,-0.2303,0.00012,21.05947]
[1778769569212,35.11,80240.97,0.0,-0.23013,0.00012,21.05086]
[1778769574247,35.11,80243.31,0.0,-0.22981,0.00012,21.03255]
[1778769580296,35.11,80244.04,0.0,-0.22972,0.00012,21.02815]
[1778769585330,35.11,80245.74,0.0,-0.22951,0.00012,21.01767]
[1778769590364,35.11,80250.4,0.0,-0.22892,0.00012,20.98898]
[1778769593747,35.11,80251.79,0.0,-0.22875,0.00012,20.98045]
[1778769598586,35.11,80239.96,0.0,-0.23022,0.00012,21.05283]
[1778769602981,35.11,80241.92,0.0,-0.22997,0.00012,21.04047]
[1778769603455,35.11,80241.92,0.0,-0.22997,0.00012,21.04037]
[1778769605634,35.11,80239.57,0.0,-0.23026,0.00012,21.05454]
[1778769607736,35.11,80247.37,0.0,-0.22928,0.00012,21.00651]
[1778769607774,35.11,80247.37,0.0,-0.22928,0.00012,21.00651]
[1778769609143,35.11,80252.74,0.0,-0.22861,0.00012,20.97347]
[1778769609503,35.11,80251.23,0.0,-0.2288,0.00012,20.98275]
[1778769613988,35.11,80251.46,0.0,-0.22877,0.00012,20.98133]
[1778769613991,35.11,80251.46,0.0,-0.22877,0.00012,20.98133]
[1778769614465,35.11,80251.46,0.0,-0.22877,0.00012,20.98133]
[1778769614581,35.11,80251.46,0.0,-0.22877,0.00012,20.98133]
[1778769614533,35.11,80254.69,0.0,-0.22837,0.00012,20.96148]
[1778769614688,35.11,80254.69,0.0,-0.22837,0.00012,20.96148]
[1778769615542,35.11,80262.47,0.0,-0.2274,0.00012,20.9135]
[1778769615936,35.11,80262.47,0.0,-0.2274,0.00012,20.9135]
[1778769616801,35.11,80270.03,0.0,-0.22646,0.00012,20.86684]
[1778769616830,35.11,80270.03,0.0,-0.22646,0.00012,20.86684]
[1778769616865,35.11,80270.03,0.0,-0.22646,0.00012,20.86684]
[1778769617934,35.11,80273.81,0.0,-0.22599,0.00012,20.84338]
[1778769618437,35.11,80273.81,0.0,-0.22599,0.00012,20.84338]
[1778769618593,35.11,80279.11,0.0,-0.22534,0.00012,20.81052]
[1778769618919,35.11,80279.11,0.0,-0.22534,0.00012,20.81052]
[1778769619433,35.11,80279.11,0.0,-0.22534,0.00012,20.81052]
[1778769619592,35.11,80303.57,0.0,-0.22233,0.00012,20.65848]
[1778769620610,35.11,80303.57,0.0,-0.22233,0.00012,20.65848]
[1778769620768,35.11,80311.94,0.0,-0.22131,0.00012,20.6063]
[1778769621617,35.11,80330.72,0.0,-0.21902,0.00012,20.48854]
[1778769621721,35.11,80330.72,0.0,-0.21902,0.00012,20.48854]
[1778769622172,35.11,80330.72,0.0,-0.21902,0.00012,20.48854]
[1778769622708,35.11,80332.58,0.0,-0.21879,0.00012,20.47683]
[1778769622757,35.11,80332.58,0.0,-0.21879,0.00012,20.47683]
[1778769623504,35.11,80332.58,0.0,-0.21879,0.00012,20.47683]
[1778769623633,35.11,80323.61,0.0,-0.21988,0.00012,20.53313]
[1778769628683,35.11,80324.36,0.0,-0.21979,0.00012,20.52852]
[1778769630070,35.11,80319.96,0.0,-0.22033,0.00012,20.55612]
[1778769630110,35.11,80319.96,0.0,-0.22033,0.00012,20.55612]
[1778769630678,35.11,80308.42,0.0,-0.22174,0.00012,20.62824]
[1778769631314,35.11,80308.42,0.0,-0.22174,0.00012,20.62824]
[1778769631415,35.11,80308.42,0.0,-0.22174,0.00012,20.62824]
[1778769631530,35.11,80308.42,0.0,-0.22174,0.00012,20.62824]
[1778769631681,35.11,80308.42,0.0,-0.22174,0.00012,20.62824]
[1778769631748,35.11,80299.25,0.0,-0.22283,0.00012,20.68122]
[1778769631867,35.11,80299.25,0.0,-0.22283,0.00012,20.68122]
[1778769632704,35.11,80299.25,0.0,-0.22283,0.00012,20.68122]
[1778769632698,35.11,80305.78,0.0,-0.22203,0.00012,20.64047]
[1778769633700,35.11,80313.64,0.0,-0.22107,0.00012,20.59132]
[1778769635679,35.11,80312.97,0.0,-0.22115,0.00012,20.59553]
[1778769635688,35.11,80312.97,0.0,-0.22115,0.00012,20.59553]
[1778769635714,35.11,80311.51,0.0,-0.22133,0.00012,20.60467]
[1778769640748,35.11,80314.79,0.0,-0.22093,0.00012,20.58412]
[1778769646317,35.11,80307.39,0.0,-0.22183,0.00012,20.63035]
[1778769646386,35.11,80307.39,0.0,-0.22183,0.00012,20.63035]
[1778769651603,35.11,80309.55,0.0,-0.22157,0.00012,20.61691]
[1778769652610,35.11,80312.47,0.0,-0.22121,0.00012,20.59873]
[1778769657635,35.11,80321.55,0.0,-0.22011,0.00012,20.54201]
[1778769660402,35.11,80324.33,0.0,-0.21978,0.00012,20.52493]
[1778769660683,35.11,80331.42,0.0,-0.21892,0.00012,20.48056]
[1778769665695,35.11,80336.12,0.0,-0.21837,0.00012,20.45225]
[1778769668557,35.12,80332.2,0.0,-0.21886,0.00012,20.47777]
[1778769671704,35.12,80320.47,0.0,-0.22029,0.00012,20.55154]
[1778769676758,35.12,80318.9,0.0,-0.22049,0.00012,20.56182]
[1778769681767,35.12,80312.24,0.0,-0.22131,0.00012,20.60398]
[1778769683265,35.12,80308.99,0.0,-0.22171,0.00012,20.62442]
[1778769683271,35.12,80308.99,0.0,-0.22171,0.00012,20.62442]
[1778769683301,35.12,80308.99,0.0,-0.22171,0.00012,20.62442]
[1778769683403,35.12,80308.26,0.0,-0.2218,0.00012,20.62904]
[1778769688038,35.12,80307.96,0.0,-0.22184,0.00012,20.63116]
[1778769688049,35.12,80307.96,0.0,-0.22184,0.00012,20.63116]
[1778769688094,35.12,80307.28,0.0,-0.22193,0.00012,20.63546]
[1778769693275,35.12,80313.0,0.0,-0.22121,0.00012,20.59603]
[1778769695519,35.12,80314.99,0.0,-0.22097,0.00012,20.58378]
[1778769696504,35.12,80316.61,0.0,-0.22078,0.00012,20.57379]
[1778769696922,35.12,80319.06,0.0,-0.22048,0.00012,20.55863]
[1778769699681,35.12,80316.05,0.0,-0.22085,0.00012,20.57762]
[1778769705205,35.13,80318.12,0.0,-0.22061,0.00012,20.56539]
[1778769709181,35.13,80318.29,0.0,-0.22059,0.00012,20.56458]
[1778769713346,35.13,80326.38,0.0,-0.21961,0.00012,20.51417]
[1778769714210,35.13,80323.48,0.0,-0.21997,0.00012,20.53235]
[1778769714371,35.13,80323.48,0.0,-0.21997,0.00012,20.53235]
[1778769714502,35.13,80323.48,0.0,-0.21997,0.00012,20.53235]
[1778769714633,35.13,80323.48,0.0,-0.21997,0.00012,20.53235]
[1778769714826,35.13,80323.48,0.0,-0.21997,0.00012,20.53235]
[1778769714855,35.13,80285.45,0.0,-0.22462,0.00012,20.7691]
[1778769714959,35.13,80285.45,0.0,-0.22462,0.00012,20.7691]
[1778769715120,35.13,80285.45,0.0,-0.22462,0.00012,20.7691]
[1778769715333,35.13,80285.45,0.0,-0.22462,0.00012,20.7691]
[1778769715390,35.13,80285.45,0.0,-0.22462,0.00012,20.7691]
[1778769715560,35.13,80285.45,0.0,-0.22462,0.00012,20.7691]
[1778769715622,35.13,80285.45,0.0,-0.22462,0.00012,20.7691]
[1778769715782,35.13,80285.45,0.0,-0.22462,0.00012,20.7691]
[1778769715809,35.13,80285.45,0.0,-0.22462,0.00012,20.7691]
[1778769715822,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769715981,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716023,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716193,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716216,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716393,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716426,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716633,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716665,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716675,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716679,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716687,35.13,80274.4,0.0,-0.22598,0.00012,20.83745]
[1778769716854,35.13,80274.88,0.0,-0.22592,0.00012,20.8344]
[1778769719201,35.13,80273.93,0.0,-0.22603,0.00012,20.84009]
[1778769719209,35.13,80273.93,0.0,-0.22603,0.00012,20.84009]
[1778769719600,35.13,80273.93,0.0,-0.22603,0.00012,20.84009]
[1778769719619,35.13,80273.93,0.0,-0.22603,0.00012,20.84009]
[1778769719872,35.13,80274.84,0.0,-0.22592,0.00012,20.83449]
[1778769720174,35.13,80274.84,0.0,-0.22592,0.00012,20.83449]
[1778769720468,35.13,80275.98,0.0,-0.22578,0.00012,20.82747]
[1778769721227,35.13,80275.98,0.0,-0.22578,0.00012,20.82747]
[1778769721243,35.13,80275.98,0.0,-0.22578,0.00012,20.82747]
[1778769721551,35.13,80278.39,0.0,-0.22548,0.00012,20.8126]
[1778769722391,35.13,80278.39,0.0,-0.22548,0.00012,20.8126]
[1778769722404,35.13,80278.39,0.0,-0.22548,0.00012,20.8126]
[1778769722553,35.13,80278.39,0.0,-0.22548,0.00012,20.8126]
[1778769722675,35.13,80283.65,0.0,-0.22484,0.00012,20.7801]
[1778769723336,35.13,80283.65,0.0,-0.22484,0.00012,20.7801]
[1778769723403,35.13,80283.65,0.0,-0.22484,0.00012,20.7801]
[1778769723543,35.13,80283.65,0.0,-0.22484,0.00012,20.7801]
[1778769723575,35.13,80283.65,0.0,-0.22484,0.00012,20.7801]
[1778769723759,35.13,80283.65,0.0,-0.22484,0.00012,20.7801]
[1778769723839,35.13,80299.95,0.0,-0.22283,0.00012,20.67886]
[1778769724671,35.13,80299.95,0.0,-0.22283,0.00012,20.67886]
[1778769724723,35.13,80299.95,0.0,-0.22283,0.00012,20.67886]
[1778769724802,35.13,80299.95,0.0,-0.22283,0.00012,20.67886]
[1778769724844,35.13,80305.63,0.0,-0.22214,0.00012,20.64347]
[1778769726451,35.13,80305.63,0.0,-0.22214,0.00012,20.64352]
[1778769726702,35.13,80317.9,0.0,-0.22064,0.00012,20.56697]
[1778769729587,35.13,80318.77,0.0,-0.22054,0.00012,20.56165]
[1778769729626,35.13,80315.94,0.0,-0.22088,0.00012,20.5794]
[1778769729940,35.13,80315.94,0.0,-0.22088,0.00012,20.5794]
[1778769733749,35.13,80316.89,0.0,-0.22077,0.00012,20.57369]
[1778769739446,35.13,80325.91,0.0,-0.21969,0.00012,20.51815]
[1778769741139,35.13,80325.39,0.0,-0.21976,0.00012,20.52155]
[1778769742080,35.13,80325.99,0.0,-0.21969,0.00012,20.51794]
[1778769742316,35.13,80325.99,0.0,-0.21969,0.00012,20.51794]
[1778769743745,35.13,80325.99,0.0,-0.21969,0.00012,20.51809]
[1778769746926,35.13,80337.26,0.0,-0.21833,0.00012,20.44772]
[1778769751108,35.13,80342.66,0.0,-0.21767,0.00012,20.41364]
[1778769752013,35.13,80342.8,0.0,-0.21763,0.00012,20.40859]
[1778769754820,35.13,80336.57,0.0,-0.21838,0.00012,20.44757]
[1778769760594,35.13,80324.74,0.0,-0.21981,0.00012,20.52139]
[1778769764622,35.13,80314.58,0.0,-0.22104,0.00012,20.58472]
[1778769769660,35.13,80319.49,0.0,-0.22044,0.00012,20.55386]
[1778769774696,35.13,80318.85,0.0,-0.22052,0.00012,20.55814]
[1778769779730,35.13,80315.0,0.0,-0.22099,0.00012,20.58231]
[1778769784765,35.13,80316.45,0.0,-0.22082,0.00012,20.57337]
[1778769787808,35.13,80305.61,0.0,-0.22214,0.00012,20.641]
[1778769789167,35.13,80298.71,0.0,-0.22298,0.00012,20.68389]
[1778769789355,35.13,80298.71,0.0,-0.22298,0.00012,20.68389]
[1778769789526,35.13,80298.71,0.0,-0.22298,0.00012,20.68389]
[1778769789622,35.13,80298.71,0.0,-0.22298,0.00012,20.68389]
[1778769789737,35.13,80298.71,0.0,-0.22298,0.00012,20.68389]
[1778769789946,35.13,80312.22,0.0,-0.22133,0.00012,20.59983]
[1778769793793,35.13,80312.59,0.0,-0.22129,0.00012,20.5974]
[1778769793820,35.13,80312.59,0.0,-0.22129,0.00012,20.5974]
[1778769793860,35.13,80306.58,0.0,-0.22202,0.00012,20.63485]
[1778769800878,35.13,80304.97,0.0,-0.22222,0.00012,20.64486]
[1778769803255,35.13,80306.79,0.0,-0.22199,0.00012,20.63355]
[1778769805478,35.13,80305.11,0.0,-0.22221,0.00012,20.64434]
[1778769805913,35.13,80304.85,0.0,-0.22224,0.00012,20.64612]
[1778769810948,35.13,80297.63,0.0,-0.22313,0.00012,20.69155]
[1778769815983,35.14,80297.44,0.0,-0.22314,0.00012,20.68908]
[1778769821020,35.14,80303.13,0.0,-0.22245,0.00012,20.65403]
[1778769826055,35.14,80307.66,0.0,-0.2219,0.00012,20.62609]
[1778769831090,35.14,80307.02,0.0,-0.22198,0.00012,20.63014]
[1778769836125,35.14,80309.78,0.0,-0.22164,0.00012,20.61296]
[1778769841161,35.14,80301.32,0.0,-0.22268,0.00012,20.66574]
[1778769846195,35.14,80303.43,0.0,-0.22242,0.00012,20.6527]
[1778769851230,35.14,80308.69,0.0,-0.22178,0.00012,20.62016]
[1778769856265,35.14,80304.1,0.0,-0.22235,0.00012,20.64905]
[1778769860293,35.14,80294.21,0.0,-0.22356,0.00012,20.71028]
[1778769863437,35.14,80292.68,0.0,-0.22374,0.00012,20.71977]
[1778769863832,35.14,80292.68,0.0,-0.22374,0.00012,20.71978]
[1778769866891,35.14,80291.82,0.0,-0.22385,0.00012,20.72512]
[1778769866900,35.14,80291.82,0.0,-0.22385,0.00012,20.72512]
[1778769866950,35.14,80292.75,0.0,-0.22374,0.00012,20.71935]
[1778769872874,35.14,80295.16,0.0,-0.22341,0.00012,20.70037]
[1778769876173,35.14,80295.47,0.0,-0.22338,0.00012,20.69842]
[1778769876176,35.14,80295.47,0.0,-0.22338,0.00012,20.69842]
[1778769876406,35.14,80294.94,0.0,-0.22344,0.00012,20.70174]
[1778769880580,35.14,80282.8,0.0,-0.22493,0.00012,20.77705]
[1778769881241,35.14,80282.8,0.0,-0.22493,0.00012,20.77705]
[1778769882371,35.14,80286.85,0.0,-0.22444,0.00012,20.75204]
[1778769882876,35.14,80296.62,0.0,-0.22324,0.00012,20.69153]
[1778769884904,35.14,80299.73,0.0,-0.22286,0.00012,20.67222]
[1778769885005,35.14,80301.43,0.0,-0.22265,0.00012,20.66168]
[1778769888309,35.14,80303.61,0.0,-0.22239,0.00012,20.64823]
[1778769888490,35.14,80303.61,0.0,-0.22239,0.00012,20.64827]
[1778769893525,35.14,80305.17,0.0,-0.22219,0.00012,20.63816]
[1778769898560,35.14,80312.29,0.0,-0.22131,0.00012,20.59349]
[1778769901096,35.14,80315.13,0.0,-0.22097,0.00012,20.57569]
[1778769902351,35.14,80316.07,0.0,-0.22085,0.00012,20.56976]
[1778769904008,35.14,80333.72,0.0,-0.2187,0.00012,20.45928]
[1778769904474,35.14,80333.72,0.0,-0.2187,0.00012,20.45928]
[1778769904490,35.14,80333.72,0.0,-0.2187,0.00012,20.45928]
[1778769904714,35.14,80333.72,0.0,-0.2187,0.00012,20.45928]
[1778769904773,35.14,80333.72,0.0,-0.2187,0.00012,20.45928]
[1778769904955,35.14,80333.72,0.0,-0.2187,0.00012,20.45928]
[1778769904973,35.14,80333.72,0.0,-0.2187,0.00012,20.45928]
[1778769905073,35.14,80344.97,0.0,-0.21734,0.00012,20.38866]
[1778769906616,35.14,80347.09,0.0,-0.21709,0.00012,20.37522]
[1778769907592,35.14,80347.09,0.0,-0.21709,0.00012,20.37522]
[1778769907619,35.14,80347.09,0.0,-0.21709,0.00012,20.37522]
[1778769907936,35.14,80347.09,0.0,-0.21709,0.00012,20.37522]
[1778769907969,35.14,80347.87,0.0,-0.21699,0.00012,20.37025]
[1778769908397,35.14,80347.87,0.0,-0.21699,0.00012,20.37025]
[1778769908717,35.14,80347.87,0.0,-0.21699,0.00012,20.37025]
[1778769908733,35.14,80347.87,0.0,-0.21699,0.00012,20.37025]
[1778769908819,35.14,80371.75,0.0,-0.21412,0.00012,20.21962]
[1778769910056,35.14,80371.75,0.0,-0.21412,0.00012,20.21962]
[1778769910082,35.14,80371.75,0.0,-0.21412,0.00012,20.21962]
[1778769911069,35.14,80371.75,0.0,-0.21412,0.00012,20.21942]
[1778769910645,35.14,80372.58,0.0,-0.21402,0.00012,20.21415]
[1778769911683,35.14,80357.44,0.0,-0.21583,0.00012,20.30969]
[1778769913665,35.14,80367.07,0.0,-0.21467,0.00012,20.24874]
[1778769915867,35.14,80365.92,0.0,-0.21481,0.00012,20.25596]
[1778769915912,35.14,80365.92,0.0,-0.21481,0.00012,20.25596]
[1778769915968,35.14,80365.68,0.0,-0.21484,0.00012,20.25743]
[1778769917335,35.14,80365.68,0.0,-0.21484,0.00012,20.25739]
[1778769919273,35.14,80361.85,0.0,-0.21529,0.00012,20.28146]
[1778769919707,35.14,80357.02,0.0,-0.21587,0.00012,20.31184]
[1778769924744,35.13,80353.37,0.0,-0.2163,0.00012,20.33441]
[1778769929777,35.13,80359.22,0.0,-0.2156,0.00012,20.29731]
[1778769934813,35.13,80371.02,0.0,-0.21415,0.00012,20.21844]
[1778769939847,35.13,80367.5,0.0,-0.21457,0.00012,20.24069]
[1778769944882,35.13,80364.32,0.0,-0.21495,0.00012,20.2607]
[1778769949922,35.13,80369.51,0.0,-0.21433,0.00012,20.2279]
[1778769951021,35.13,80369.51,0.0,-0.21433,0.00012,20.2279]
[1778769956781,35.13,80376.73,0.0,-0.21347,0.00012,20.1823]
[1778769956793,35.13,80376.73,0.0,-0.21347,0.00012,20.1823]
[1778769956976,35.13,80382.3,0.0,-0.2128,0.00012,20.14707]
[1778769957336,35.13,80382.3,0.0,-0.2128,0.00012,20.14707]
[1778769957943,35.13,80382.3,0.0,-0.2128,0.00012,20.14707]
[1778769967043,35.13,80383.41,0.0,-0.21267,0.00012,20.14018]
[1778769969622,35.13,80379.63,0.0,-0.21312,0.00012,20.16404]
[1778769975099,35.13,80378.47,0.0,-0.21327,0.00012,20.17163]
[1778769978120,35.13,80368.36,0.0,-0.21448,0.00012,20.23564]
[1778769978502,35.13,80368.36,0.0,-0.21448,0.00012,20.23564]
[1778769978871,35.13,80368.36,0.0,-0.21448,0.00012,20.23564]
[1778769979127,35.13,80374.1,0.0,-0.21379,0.00012,20.19929]
[1778769979590,35.13,80374.1,0.0,-0.21379,0.00012,20.19929]
[1778769979883,35.13,80374.1,0.0,-0.21379,0.00012,20.19929]
[1778769980157,35.13,80389.24,0.0,-0.21198,0.00012,20.10337]
[1778769980289,35.13,80389.24,0.0,-0.21198,0.00012,20.10337]
[1778769980408,35.13,80389.24,0.0,-0.21198,0.00012,20.10337]
[1778769980838,35.13,80389.24,0.0,-0.21198,0.00012,20.10337]
[1778769980908,35.13,80389.24,0.0,-0.21198,0.00012,20.10337]
[1778769981099,35.13,80389.24,0.0,-0.21198,0.00012,20.10337]
[1778769981155,35.13,80414.4,0.0,-0.209,0.00012,19.94334]
[1778769982274,35.13,80420.99,0.0,-0.20823,0.00012,19.90129]
[1778769983157,35.13,80420.65,0.0,-0.20827,0.00012,19.90354]
[1778769988192,35.13,80423.06,0.0,-0.20799,0.00012,19.88857]
[1778769989591,35.14,80423.58,0.0,-0.20793,0.00012,19.88533]
[1778769989642,35.14,80423.58,0.0,-0.20793,0.00012,19.88533]
[1778769989750,35.14,80423.58,0.0,-0.20793,0.00012,19.88533]
[1778769990970,35.14,80423.93,0.0,-0.20789,0.00012,19.88317]
[1778769991001,35.14,80424.08,0.0,-0.20785,0.00012,19.87814]
[1778769993026,35.14,80424.08,0.0,-0.20785,0.00012,19.87814]
[1778769993113,35.14,80434.57,0.0,-0.20662,0.00012,19.81127]
[1778769995012,35.14,80440.49,0.0,-0.20593,0.00012,19.77335]
[1778769997724,35.14,80429.86,0.0,-0.20718,0.00012,19.84158]
[1778770003823,35.14,80419.68,0.0,-0.20837,0.00012,19.90649]
[1778770009348,35.14,80420.43,0.0,-0.20828,0.00012,19.90147]
[1778770016736,35.14,80417.84,0.0,-0.20859,0.00012,19.91811]
[1778770021432,35.14,80427.41,0.0,-0.20747,0.00012,19.8573]
[1778770023566,35.14,80433.63,0.0,-0.20674,0.00012,19.81758]
[1778770026594,35.14,80443.41,0.0,-0.2056,0.00012,19.75514]
[1778770029608,35.14,80433.87,0.0,-0.20672,0.00012,19.81639]
[1778770040054,35.14,80433.49,0.0,-0.20676,0.00012,19.81879]
[1778770041237,35.14,80443.05,0.0,-0.20564,0.00012,19.75754]
[1778770045274,35.14,80447.52,0.0,-0.20513,0.00012,19.72926]
[1778770047168,35.14,80431.95,0.0,-0.20695,0.00012,19.82915]
[1778770047924,35.14,80431.95,0.0,-0.20695,0.00012,19.82915]
[1778770047969,35.14,80431.95,0.0,-0.20695,0.00012,19.82915]
[1778770050321,35.14,80433.44,0.0,-0.20677,0.00012,19.81958]
[1778770051203,35.14,80433.44,0.0,-0.20677,0.00012,19.81958]
[1778770051218,35.14,80433.44,0.0,-0.20677,0.00012,19.81958]
[1778770051282,35.14,80434.68,0.0,-0.20663,0.00012,19.81164]
[1778770051641,35.14,80436.39,0.0,-0.2064,0.00012,19.79653]
[1778770055254,35.14,80436.57,0.0,-0.20638,0.00012,19.79543]
[1778770059581,35.14,80442.84,0.0,-0.20565,0.00012,19.75544]
[1778770059632,35.14,80442.84,0.0,-0.20565,0.00012,19.75544]
[1778770059707,35.14,80442.84,0.0,-0.20565,0.00012,19.75544]
[1778770059819,35.14,80442.84,0.0,-0.20565,0.00012,19.75544]
[1778770059905,35.14,80442.84,0.0,-0.20565,0.00012,19.75544]
[1778770059941,35.14,80442.84,0.0,-0.20565,0.00012,19.75544]
[1778770060112,35.14,80442.84,0.0,-0.20565,0.00012,19.75544]
[1778770060129,35.14,80453.25,0.0,-0.20444,0.00012,19.68871]
[1778770063400,35.14,80451.7,0.0,-0.20462,0.00012,19.69863]
[1778770064271,35.14,80455.4,0.0,-0.20419,0.00012,19.67507]
[1778770069275,35.14,80463.06,0.0,-0.20331,0.00012,19.62631]
[1778770074293,35.14,80463.49,0.0,-0.20328,0.00012,19.62435]
[1778770077299,35.15,80452.89,0.0,-0.20451,0.00012,19.69295]
[1778770082303,35.15,80453.44,0.0,-0.20446,0.00012,19.68992]
[1778770085349,35.15,80466.41,0.0,-0.20296,0.00012,19.6068]
[1778770085372,35.15,80466.41,0.0,-0.20296,0.00012,19.6068]
[1778770085522,35.15,80466.41,0.0,-0.20296,0.00012,19.6068]
[1778770085611,35.15,80466.41,0.0,-0.20296,0.00012,19.6068]
[1778770086016,35.15,80466.41,0.0,-0.20296,0.00012,19.6068]
[1778770086173,35.15,80466.41,0.0,-0.20296,0.00012,19.6068]
[1778770086238,35.15,80466.41,0.0,-0.20296,0.00012,19.6068]
[1778770086201,35.15,80477.17,0.0,-0.20172,0.00012,19.53753]
[1778770086371,35.15,80477.17,0.0,-0.20172,0.00012,19.53753]
[1778770086448,35.15,80477.17,0.0,-0.20172,0.00012,19.53753]
[1778770086920,35.15,80477.17,0.0,-0.20171,0.00012,19.53748]
[1778770089312,35.15,80481.97,0.0,-0.20116,0.00012,19.50661]
[1778770089327,35.15,80481.97,0.0,-0.20116,0.00012,19.50661]
[1778770089941,35.15,80481.04,0.0,-0.20127,0.00012,19.51268]
[1778770094978,35.15,80485.06,0.0,-0.20082,0.00011,19.48711]
[1778770097564,35.15,80486.87,0.0,-0.20061,0.00011,19.47556]
[1778770099393,35.15,80486.87,0.0,-0.20061,0.00011,19.47565]
[1778770099425,35.15,80490.81,0.0,-0.20016,0.00011,19.45038]
[1778770099724,35.15,80490.81,0.0,-0.20016,0.00011,19.45038]
[1778770100041,35.15,80491.77,0.0,-0.20005,0.00011,19.44418]
[1778770100491,35.15,80491.77,0.0,-0.20005,0.00011,19.44418]
[1778770100703,35.15,80491.77,0.0,-0.20005,0.00011,19.44418]
[1778770101032,35.15,80531.63,0.0,-0.19551,0.00011,19.18579]
[1778770101388,35.15,80531.63,0.0,-0.19551,0.00011,19.18579]
[1778770102059,35.15,80531.63,0.0,-0.19551,0.00011,19.18579]
[1778770102183,35.15,80585.18,0.0,-0.18952,0.00011,18.8366]
[1778770103054,35.16,80585.18,0.0,-0.1896,0.00011,18.84165]
[1778770104053,35.16,80575.68,0.0,-0.19066,0.00011,18.90416]
[1778770105059,35.16,80587.82,0.0,-0.18932,0.00011,18.82489]
[1778770109090,35.17,80576.49,0.0,-0.1906,0.00011,18.90052]
[1778770110346,35.17,80576.22,0.0,-0.19063,0.00011,18.90261]
[1778770112110,35.17,80596.47,0.0,-0.18837,0.00011,18.76626]
[1778770112539,35.17,80596.47,0.0,-0.18837,0.00011,18.76626]
[1778770112573,35.17,80596.47,0.0,-0.18837,0.00011,18.76626]
[1778770113125,35.17,80610.96,0.0,-0.1868,0.00011,18.67326]
[1778770116281,35.18,80612.68,0.0,-0.18662,0.00011,18.66241]
[1778770116312,35.18,80612.68,0.0,-0.18662,0.00011,18.66241]
[1778770117273,35.18,80614.17,0.0,-0.18646,0.00011,18.65276]
[1778770117172,35.18,80614.7,0.0,-0.1864,0.00011,18.64943]
[1778770117415,35.18,80614.7,0.0,-0.1864,0.00011,18.64943]
[1778770117824,35.18,80614.7,0.0,-0.1864,0.00011,18.64943]
[1778770117830,35.18,80614.7,0.0,-0.1864,0.00011,18.64943]
[1778770117833,35.18,80614.7,0.0,-0.1864,0.00011,18.64943]
[1778770118167,35.18,80614.7,0.0,-0.1864,0.00011,18.64943]
[1778770118214,35.18,80614.7,0.0,-0.1864,0.00011,18.64943]
[1778770118370,35.18,80621.66,0.0,-0.18565,0.00011,18.60388]
[1778770118403,35.18,80621.66,0.0,-0.18565,0.00011,18.60388]
[1778770118584,35.18,80621.66,0.0,-0.18565,0.00011,18.60388]
[1778770118644,35.18,80621.66,0.0,-0.18565,0.00011,18.60388]
[1778770118686,35.18,80621.66,0.0,-0.18565,0.00011,18.60388]
[1778770118695,35.18,80621.66,0.0,-0.18565,0.00011,18.60388]
[1778770119172,35.18,80621.66,0.0,-0.18565,0.00011,18.60388]
[1778770119205,35.18,80621.66,0.0,-0.18565,0.00011,18.60388]
[1778770119272,35.18,80605.93,0.0,-0.18737,0.00011,18.70736]
[1778770119530,35.18,80605.93,0.0,-0.18737,0.00011,18.70736]
[1778770119564,35.18,80605.93,0.0,-0.18737,0.00011,18.70736]
[1778770120180,35.18,80605.93,0.0,-0.18738,0.00011,18.70781]
[1778770121187,35.18,80585.97,0.0,-0.18959,0.00011,18.83894]
[1778770122299,35.18,80576.33,0.0,-0.19067,0.00011,18.9022]
[1778770123805,35.18,80576.33,0.0,-0.19067,0.00011,18.9024]
[1778770123874,35.18,80576.33,0.0,-0.19067,0.00011,18.9024]
[1778770124208,35.18,80574.29,0.0,-0.1909,0.00011,18.91606]
[1778770124473,35.18,80574.29,0.0,-0.1909,0.00011,18.91606]
[1778770124508,35.18,80574.29,0.0,-0.1909,0.00011,18.91606]
[1778770124545,35.18,80574.29,0.0,-0.1909,0.00011,18.91606]
[1778770124577,35.18,80574.29,0.0,-0.1909,0.00011,18.91606]
[1778770124843,35.18,80574.29,0.0,-0.1909,0.00011,18.91606]
[1778770125217,35.18,80552.18,0.0,-0.19338,0.00011,19.06057]
[1778770127232,35.18,80542.83,0.0,-0.19444,0.00011,19.12193]
[1778770128176,35.18,80542.83,0.0,-0.19444,0.00011,19.12193]
[1778770128191,35.18,80542.83,0.0,-0.19444,0.00011,19.12193]
[1778770128323,35.18,80542.83,0.0,-0.19444,0.00011,19.12193]
[1778770128344,35.18,80542.83,0.0,-0.19444,0.00011,19.12193]
[1778770128255,35.18,80548.3,0.0,-0.19383,0.00011,19.0865]
[1778770128449,35.18,80548.3,0.0,-0.19383,0.00011,19.0865]
[1778770128468,35.18,80548.3,0.0,-0.19383,0.00011,19.0865]
[1778770128575,35.18,80548.3,0.0,-0.19383,0.00011,19.0865]
[1778770128590,35.18,80548.3,0.0,-0.19383,0.00011,19.0865]
[1778770128722,35.18,80548.3,0.0,-0.19383,0.00011,19.0865]
[1778770128736,35.18,80548.3,0.0,-0.19383,0.00011,19.0865]
[1778770129244,35.18,80548.3,0.0,-0.19383,0.00011,19.08665]
[1778770130384,35.18,80549.89,0.0,-0.19365,0.00011,19.0765]
[1778770131259,35.19,80547.45,0.0,-0.19393,0.00011,19.0926]
[1778770133532,35.19,80555.79,0.0,-0.193,0.00011,19.03872]
[1778770133565,35.19,80555.79,0.0,-0.193,0.00011,19.03872]
[1778770133686,35.19,80555.79,0.0,-0.193,0.00011,19.03872]
[1778770133728,35.19,80555.79,0.0,-0.193,0.00011,19.03872]
[1778770134471,35.19,80564.7,0.0,-0.192,0.00011,18.98048]
[1778770134480,35.19,80564.7,0.0,-0.192,0.00011,18.98048]
[1778770134515,35.19,80564.7,0.0,-0.192,0.00011,18.98048]
[1778770135289,35.19,80578.57,0.0,-0.19046,0.00011,18.88989]
[1778770138311,35.19,80591.63,0.0,-0.18901,0.00011,18.80476]
[1778770139080,35.19,80591.63,0.0,-0.18901,0.00011,18.80476]
[1778770139112,35.19,80591.63,0.0,-0.18901,0.00011,18.80476]
[1778770139201,35.19,80591.63,0.0,-0.18901,0.00011,18.80476]
[1778770139229,35.19,80591.63,0.0,-0.18901,0.00011,18.80476]
[1778770139318,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770139390,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770139407,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770139496,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770139522,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770139647,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770139722,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770139954,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770140046,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770140083,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770140114,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770140256,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770140424,35.19,80591.63,0.0,-0.18901,0.00011,18.80491]
[1778770140347,35.19,80596.29,0.0,-0.1885,0.00011,18.77441]
[1778770142400,35.19,80646.91,0.0,-0.18297,0.00011,18.44223]
[1778770142642,35.19,80646.91,0.0,-0.18297,0.00011,18.44223]
[1778770143316,35.19,80646.91,0.0,-0.18297,0.00011,18.44223]
[1778770143377,35.19,80646.91,0.0,-0.18297,0.00011,18.44223]
[1778770143724,35.19,80646.91,0.0,-0.18297,0.00011,18.44223]
[1778770144037,35.19,80646.91,0.0,-0.18297,0.00011,18.44223]
[1778770144214,35.19,80646.91,0.0,-0.18297,0.00011,18.44223]
[1778770144463,35.19,80653.02,0.0,-0.18231,0.00011,18.402]
[1778770144556,35.19,80653.02,0.0,-0.18231,0.00011,18.402]
[1778770145407,35.19,80653.02,0.0,-0.18231,0.00011,18.40221]
[1778770147432,35.19,80644.33,0.0,-0.18328,0.00011,18.46098]
[1778770147859,35.19,80644.33,0.0,-0.18328,0.00011,18.46098]
[1778770147906,35.19,80644.33,0.0,-0.18328,0.00011,18.46098]
[1778770147922,35.19,80644.33,0.0,-0.18328,0.00011,18.46098]
[1778770147930,35.19,80644.33,0.0,-0.18328,0.00011,18.46098]
[1778770148413,35.19,80644.33,0.0,-0.18328,0.00011,18.4614]
[1778770149706,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770149746,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770149828,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770149837,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770149853,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770150037,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770150068,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770150163,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770150189,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770150226,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770150249,35.19,80647.51,0.0,-0.18294,0.00011,18.44092]
[1778770150426,35.19,80645.7,0.0,-0.18315,0.00011,18.45326]
[1778770150610,35.19,80645.7,0.0,-0.18315,0.00011,18.45326]
[1778770150638,35.19,80645.7,0.0,-0.18315,0.00011,18.45326]
[1778770151417,35.19,80645.7,0.0,-0.18315,0.00011,18.45326]
[1778770151741,35.19,80641.65,0.0,-0.18359,0.00011,18.47991]
[1778770151770,35.19,80641.65,0.0,-0.18359,0.00011,18.47991]
[1778770152440,35.2,80644.99,0.0,-0.18324,0.00011,18.45875]
[1778770153157,35.2,80644.99,0.0,-0.18324,0.00011,18.45875]
[1778770153161,35.2,80644.99,0.0,-0.18324,0.00011,18.45875]
[1778770153447,35.2,80653.56,0.0,-0.18232,0.00011,18.40265]
[1778770155284,35.2,80654.82,0.0,-0.18218,0.00011,18.39469]
[1778770155305,35.2,80654.82,0.0,-0.18218,0.00011,18.39469]
[1778770155466,35.2,80643.82,0.0,-0.18338,0.00011,18.46751]
[1778770155632,35.2,80643.82,0.0,-0.18338,0.00011,18.46751]
[1778770156468,35.2,80632.27,0.0,-0.18464,0.00011,18.54377]
[1778770158100,35.2,80635.31,0.0,-0.18432,0.00011,18.52415]
[1778770158128,35.2,80635.31,0.0,-0.18432,0.00011,18.52415]
[1778770158483,35.2,80636.6,0.0,-0.18418,0.00011,18.51604]
[1778770161451,35.2,80636.98,0.0,-0.18415,0.00011,18.5139]
[1778770161460,35.2,80643.63,0.0,-0.18344,0.00011,18.47098]
[1778770164243,35.21,80656.61,0.0,-0.18205,0.00011,18.38665]
[1778770166966,35.21,80645.25,0.0,-0.18329,0.00011,18.46209]
[1778770169375,35.21,80646.44,0.0,-0.18317,0.00011,18.45469]
[1778770169444,35.21,80666.3,0.0,-0.18103,0.00011,18.32454]
[1778770172396,35.21,80679.5,0.0,-0.1796,0.00011,18.23416]
[1778770173709,35.21,80679.5,0.0,-0.1796,0.00011,18.23416]
[1778770173918,35.21,80679.5,0.0,-0.1796,0.00011,18.23416]
[1778770173929,35.21,80675.56,0.0,-0.18003,0.00011,18.26053]
[1778770179189,35.22,80678.88,0.0,-0.1797,0.00011,18.24005]
[1778770182199,35.22,80665.62,0.0,-0.18114,0.00011,18.32882]
[1778770187132,35.22,80650.97,0.0,-0.18274,0.00011,18.42643]
[1778770192345,35.23,80650.67,0.0,-0.1828,0.00011,18.43]
[1778770192566,35.23,80649.53,0.0,-0.18293,0.00011,18.43818]
[1778770192745,35.23,80649.53,0.0,-0.18293,0.00011,18.43818]
[1778770192853,35.23,80640.05,0.0,-0.18396,0.00011,18.50048]
[1778770194373,35.23,80640.05,0.0,-0.18396,0.00011,18.50048]
[1778770194402,35.23,80634.28,0.0,-0.1846,0.00011,18.53924]
[1778770196466,35.23,80645.28,0.0,-0.18341,0.00011,18.46755]
[1778770201398,35.24,80649.35,0.0,-0.18299,0.00011,18.44194]
[1778770201612,35.24,80650.65,0.0,-0.18286,0.00011,18.4338]
[1778770201788,35.24,80650.65,0.0,-0.18286,0.00011,18.4338]
[1778770201846,35.24,80650.65,0.0,-0.18286,0.00011,18.4338]
[1778770202010,35.24,80650.65,0.0,-0.18286,0.00011,18.4338]
[1778770202047,35.24,80650.65,0.0,-0.18286,0.00011,18.4338]
[1778770202062,35.24,80650.65,0.0,-0.18286,0.00011,18.4338]
[1778770202228,35.24,80650.65,0.0,-0.18286,0.00011,18.4338]
[1778770202283,35.24,80650.65,0.0,-0.18286,0.00011,18.4338]
[1778770202348,35.24,80665.26,0.0,-0.18129,0.00011,18.33811]
[1778770202573,35.24,80665.26,0.0,-0.18129,0.00011,18.33811]
[1778770206942,35.24,80671.73,0.0,-0.18061,0.00011,18.29676]
[1778770206995,35.24,80671.73,0.0,-0.18061,0.00011,18.29676]
[1778770207262,35.24,80671.73,0.0,-0.18061,0.00011,18.29676]
[1778770207408,35.24,80673.88,0.0,-0.18039,0.00011,18.28292]
[1778770210479,35.24,80683.53,0.0,-0.17937,0.00011,18.21999]
[1778770210544,35.24,80683.53,0.0,-0.17937,0.00011,18.21999]
[1778770210923,35.24,80690.09,0.0,-0.17867,0.00011,18.17715]
[1778770211084,35.24,80690.09,0.0,-0.17867,0.00011,18.17715]
[1778770211145,35.24,80690.09,0.0,-0.17867,0.00011,18.17715]
[1778770211367,35.24,80690.09,0.0,-0.17867,0.00011,18.17715]
[1778770211546,35.24,80707.05,0.0,-0.17688,0.00011,18.06568]
[1778770211581,35.24,80707.05,0.0,-0.17688,0.00011,18.06568]
[1778770211751,35.24,80707.05,0.0,-0.17688,0.00011,18.06568]
[1778770211795,35.24,80707.05,0.0,-0.17688,0.00011,18.06568]
[1778770211965,35.24,80707.05,0.0,-0.17688,0.00011,18.06568]
[1778770212065,35.25,80712.13,0.0,-0.17635,0.00011,18.03256]
[1778770214567,35.27,80711.55,0.0,-0.17657,0.00011,18.04672]
[1778770214595,35.27,80711.55,0.0,-0.17657,0.00011,18.04672]
[1778770214665,35.27,80711.55,0.0,-0.17657,0.00011,18.04672]
[1778770215439,35.27,80726.16,0.0,-0.17504,0.0001,17.9509]
[1778770216200,35.27,80736.23,0.0,-0.17399,0.0001,17.88463]
[1778770221221,35.28,80730.55,0.0,-0.17461,0.0001,17.92356]
[1778770221492,35.28,80746.89,0.0,-0.17291,0.0001,17.81601]
[1778770222877,35.28,80746.89,0.0,-0.17291,0.0001,17.81601]
[1778770222896,35.28,80746.89,0.0,-0.17291,0.0001,17.81601]
[1778770222910,35.28,80746.89,0.0,-0.17291,0.0001,17.81601]
[1778770223559,35.28,80762.93,0.0,-0.17125,0.0001,17.71012]
[1778770228274,35.28,80750.89,0.0,-0.17253,0.0001,17.79209]
[1778770233302,35.29,80749.46,0.0,-0.17268,0.0001,17.79895]
[1778770238157,35.29,80760.4,0.0,-0.17157,0.0001,17.72852]
[1778770243988,35.29,80763.33,0.0,-0.17129,0.0001,17.71079]
[1778770249011,35.3,80757.23,0.0,-0.17195,0.0001,17.7526]
[1778770254151,35.3,80763.35,0.0,-0.17134,0.0001,17.71403]
[1778770259187,35.31,80768.12,0.0,-0.17088,0.0001,17.6843]
[1778770263214,35.31,80783.37,0.0,-0.16933,0.0001,17.58516]
[1778770264324,35.31,80769.27,0.0,-0.17079,0.0001,17.67849]
[1778770266299,35.31,80770.11,0.0,-0.17071,0.0001,17.67341]
[1778770268310,35.31,80767.73,0.0,-0.17096,0.0001,17.6898]
[1778770269688,35.32,80757.15,0.0,-0.17213,0.0001,17.76467]
[1778770271021,35.32,80760.67,0.0,-0.17177,0.0001,17.7414]
[1778770272595,35.33,80758.71,0.0,-0.17203,0.0001,17.75824]
[1778770272512,35.34,80743.12,0.0,-0.17371,0.0001,17.86532]
[1778770272675,35.34,80743.12,0.0,-0.17371,0.0001,17.86532]
[1778770273216,35.34,80743.12,0.0,-0.17371,0.0001,17.86532]
[1778770273340,35.34,80743.12,0.0,-0.17371,0.0001,17.86532]
[1778770273380,35.34,80743.12,0.0,-0.17371,0.0001,17.86532]
[1778770273569,35.34,80743.12,0.0,-0.17371,0.0001,17.86532]
[1778770273439,35.36,80732.89,0.0,-0.17487,0.0001,17.93862]
[1778770273734,35.36,80732.89,0.0,-0.17487,0.0001,17.93862]
[1778770273789,35.36,80732.89,0.0,-0.17487,0.0001,17.93862]
[1778770273885,35.36,80732.89,0.0,-0.17487,0.0001,17.93862]
[1778770274186,35.36,80732.89,0.0,-0.17487,0.0001,17.93862]
[1778770274213,35.36,80732.89,0.0,-0.17487,0.0001,17.93862]
[1778770274391,35.36,80732.89,0.0,-0.17487,0.0001,17.93862]
[1778770274432,35.36,80732.89,0.0,-0.17487,0.0001,17.93862]
[1778770274436,35.36,80710.55,0.0,-0.17723,0.00011,18.08654]
[1778770274817,35.36,80710.55,0.0,-0.17723,0.00011,18.08654]
[1778770274906,35.36,80710.55,0.0,-0.17723,0.00011,18.08654]
[1778770275025,35.36,80710.55,0.0,-0.17723,0.00011,18.08654]
[1778770275035,35.36,80710.55,0.0,-0.17723,0.00011,18.08654]
[1778770275599,35.36,80712.52,0.0,-0.17702,0.00011,18.07382]
[1778770277575,35.36,80714.36,0.0,-0.17684,0.00011,18.06207]
[1778770277504,35.36,80728.74,0.0,-0.17533,0.0001,17.96792]
[1778770278000,35.36,80728.74,0.0,-0.17533,0.0001,17.96792]
[1778770278058,35.36,80728.74,0.0,-0.17533,0.0001,17.96792]
[1778770278198,35.36,80728.74,0.0,-0.17533,0.0001,17.96792]
[1778770278240,35.36,80728.74,0.0,-0.17533,0.0001,17.96792]
[1778770278451,35.36,80728.74,0.0,-0.17533,0.0001,17.96792]
[1778770278475,35.36,80728.74,0.0,-0.17533,0.0001,17.96792]
[1778770278575,35.36,80751.2,0.0,-0.17299,0.0001,17.82007]
[1778770278666,35.36,80751.2,0.0,-0.17299,0.0001,17.82007]
[1778770278683,35.36,80751.2,0.0,-0.17299,0.0001,17.82007]
[1778770278865,35.36,80751.2,0.0,-0.17299,0.0001,17.82007]
[1778770279344,35.36,80751.2,0.0,-0.173,0.0001,17.82051]
[1778770280005,35.36,80751.2,0.0,-0.173,0.0001,17.82051]
[1778770280046,35.36,80751.2,0.0,-0.173,0.0001,17.82051]
[1778770280168,35.36,80751.2,0.0,-0.173,0.0001,17.82051]
[1778770280567,35.36,80757.77,0.0,-0.17232,0.0001,17.77752]
[1778770282030,35.36,80757.77,0.0,-0.17233,0.0001,17.77787]
[1778770282183,35.36,80757.77,0.0,-0.17233,0.0001,17.77787]
[1778770282219,35.36,80757.77,0.0,-0.17233,0.0001,17.77787]
[1778770282422,35.36,80757.77,0.0,-0.17233,0.0001,17.77787]
[1778770282458,35.36,80757.77,0.0,-0.17233,0.0001,17.77787]
[1778770282618,35.36,80757.77,0.0,-0.17233,0.0001,17.77787]
[1778770282523,35.38,80768.62,0.0,-0.17129,0.0001,17.71171]
[1778770282646,35.38,80768.62,0.0,-0.17129,0.0001,17.71171]
[1778770282824,35.38,80768.62,0.0,-0.17129,0.0001,17.71171]
[1778770282863,35.38,80768.62,0.0,-0.17129,0.0001,17.71171]
[1778770282874,35.38,80768.62,0.0,-0.17129,0.0001,17.71171]
[1778770282896,35.38,80768.62,0.0,-0.17129,0.0001,17.71171]
[1778770283026,35.38,80768.62,0.0,-0.17129,0.0001,17.71171]
[1778770283368,35.38,80768.62,0.0,-0.17129,0.0001,17.71171]
[1778770285935,35.38,80775.77,0.0,-0.17057,0.0001,17.66591]
[1778770285968,35.38,80775.77,0.0,-0.17057,0.0001,17.66591]
[1778770286529,35.38,80771.44,0.0,-0.17103,0.0001,17.69497]
[1778770286880,35.38,80771.44,0.0,-0.17103,0.0001,17.69497]
[1778770288405,35.41,80759.62,0.0,-0.17242,0.0001,17.78457]
[1778770289030,35.41,80759.62,0.0,-0.17242,0.0001,17.78457]
[1778770289106,35.41,80759.62,0.0,-0.17242,0.0001,17.78457]
[1778770289134,35.41,80759.62,0.0,-0.17242,0.0001,17.78457]
[1778770289156,35.41,80759.62,0.0,-0.17242,0.0001,17.78457]
[1778770289273,35.41,80759.62,0.0,-0.17242,0.0001,17.78457]
[1778770289558,35.41,80762.6,0.0,-0.17212,0.0001,17.76543]
[1778770292472,35.41,80764.33,0.0,-0.17193,0.0001,17.75074]
[1778770292572,35.41,80766.88,0.0,-0.17167,0.0001,17.73443]
[1778770297469,35.43,80782.17,0.0,-0.17021,0.0001,17.64071]
[1778770300491,35.44,80771.59,0.0,-0.1714,0.0001,17.71757]
[1778770300946,35.44,80771.59,0.0,-0.1714,0.0001,17.71757]
[1778770301500,35.45,80767.91,0.0,-0.17179,0.0001,17.74238]
[1778770302504,35.45,80756.38,0.0,-0.17299,0.0001,17.81878]
[1778770303969,35.45,80752.35,0.0,-0.17341,0.0001,17.84574]
[1778770304115,35.45,80752.35,0.0,-0.17341,0.0001,17.84574]
[1778770305939,35.45,80760.29,0.0,-0.17261,0.0001,17.79443]
[1778770306048,35.45,80760.29,0.0,-0.17261,0.0001,17.79443]
[1778770306532,35.45,80761.08,0.0,-0.17253,0.0001,17.78974]
[1778770308549,35.45,80747.04,0.0,-0.174,0.0001,17.88302]
[1778770313561,35.46,80737.24,0.0,-0.17505,0.0001,17.9489]
[1778770313594,35.46,80752.95,0.0,-0.17342,0.0001,17.84598]
[1778770315736,35.46,80756.7,0.0,-0.17304,0.0001,17.82229]
[1778770315785,35.46,80756.7,0.0,-0.17304,0.0001,17.82229]
[1778770321643,35.47,80758.5,0.0,-0.1729,0.0001,17.81364]
[1778770322508,35.47,80758.5,0.0,-0.1729,0.0001,17.81364]
[1778770323309,35.47,80762.7,0.0,-0.17248,0.0001,17.78657]
[1778770323458,35.47,80762.7,0.0,-0.17248,0.0001,17.78657]
[1778770323658,35.47,80771.63,0.0,-0.17156,0.0001,17.72823]
[1778770324109,35.47,80771.63,0.0,-0.17156,0.0001,17.72823]
[1778770324172,35.47,80771.63,0.0,-0.17156,0.0001,17.72823]
[1778770324684,35.47,80793.21,0.0,-0.16936,0.0001,17.58663]
[1778770326209,35.47,80794.58,0.0,-0.16923,0.0001,17.57824]
[1778770326275,35.47,80794.58,0.0,-0.16923,0.0001,17.57824]
[1778770326694,35.47,80794.58,0.0,-0.16924,0.0001,17.57887]
[1778770327691,35.48,80780.88,0.0,-0.17065,0.0001,17.66963]
[1778770329911,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770329936,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770329944,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770329946,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770329966,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330008,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330027,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330113,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330148,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330218,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330258,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330322,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330350,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330377,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330409,35.48,80783.09,0.0,-0.17043,0.0001,17.65559]
[1778770330510,35.48,80775.18,0.0,-0.17125,0.0001,17.70812]
[1778770331283,35.48,80775.18,0.0,-0.17125,0.0001,17.70812]
[1778770331300,35.48,80775.18,0.0,-0.17125,0.0001,17.70812]
[1778770331384,35.48,80774.24,0.0,-0.17134,0.0001,17.71431]
[1778770333355,35.48,80774.24,0.0,-0.17136,0.0001,17.71518]
[1778770333400,35.48,80774.24,0.0,-0.17136,0.0001,17.71518]
[1778770333413,35.48,80779.81,0.0,-0.1708,0.0001,17.67944]
[1778770333985,35.48,80779.81,0.0,-0.1708,0.0001,17.67944]
[1778770334078,35.48,80779.81,0.0,-0.1708,0.0001,17.67944]
[1778770334355,35.48,80779.81,0.0,-0.1708,0.0001,17.67944]
[1778770334451,35.48,80780.83,0.0,-0.1707,0.0001,17.67319]
[1778770335739,35.48,80780.83,0.0,-0.1707,0.0001,17.67319]
[1778770335847,35.48,80780.83,0.0,-0.1707,0.0001,17.67319]
[1778770336367,35.48,80785.1,0.0,-0.17028,0.0001,17.64606]
[1778770339431,35.49,80781.58,0.0,-0.17065,0.0001,17.66973]
[1778770340085,35.49,80775.27,0.0,-0.17131,0.0001,17.71234]
[1778770340145,35.49,80775.27,0.0,-0.17131,0.0001,17.71234]
[1778770340305,35.49,80775.27,0.0,-0.17131,0.0001,17.71234]
[1778770340345,35.49,80775.27,0.0,-0.17131,0.0001,17.71234]
[1778770340384,35.49,80762.95,0.0,-0.17258,0.0001,17.79339]
[1778770342087,35.49,80762.95,0.0,-0.17259,0.0001,17.79401]
[1778770342181,35.49,80762.95,0.0,-0.17259,0.0001,17.79401]
[1778770342239,35.49,80762.95,0.0,-0.17259,0.0001,17.79401]
[1778770342303,35.49,80762.95,0.0,-0.17259,0.0001,17.79401]
[1778770342322,35.49,80762.95,0.0,-0.17259,0.0001,17.79401]
[1778770342337,35.49,80762.95,0.0,-0.17259,0.0001,17.79401]
[1778770342401,35.49,80762.95,0.0,-0.17259,0.0001,17.79401]
[1778770342418,35.49,80738.74,0.0,-0.17512,0.0001,17.95396]
[1778770343842,35.49,80728.92,0.0,-0.17615,0.0001,18.01872]
[1778770346429,35.49,80727.38,0.0,-0.17632,0.0001,18.02929]
[1778770346444,35.49,80727.38,0.0,-0.17632,0.0001,18.02929]
[1778770346555,35.49,80727.38,0.0,-0.17632,0.0001,18.02929]
[1778770346613,35.49,80727.38,0.0,-0.17632,0.0001,18.02929]
[1778770346632,35.49,80725.85,0.0,-0.17648,0.0001,18.03955]
[1778770346810,35.49,80725.85,0.0,-0.17648,0.0001,18.03955]
[1778770346820,35.49,80725.85,0.0,-0.17648,0.0001,18.03955]
[1778770346843,35.49,80725.85,0.0,-0.17648,0.0001,18.03955]
[1778770346963,35.49,80725.47,0.0,-0.17652,0.0001,18.04204]
[1778770349561,35.49,80734.97,0.0,-0.17553,0.0001,17.97993]
[1778770349584,35.49,80734.97,0.0,-0.17553,0.0001,17.97993]
[1778770349668,35.5,80742.61,0.0,-0.17474,0.0001,17.93029]
[1778770352725,35.5,80752.81,0.0,-0.17367,0.0001,17.8602]
[1778770356642,35.5,80765.86,0.0,-0.17234,0.0001,17.77612]
[1778770359278,35.51,80759.54,0.0,-0.17301,0.0001,17.81867]
[1778770359291,35.51,80759.54,0.0,-0.17301,0.0001,17.81867]
[1778770359707,35.51,80755.89,0.0,-0.1734,0.0001,17.8431]
[1778770364748,35.51,80756.0,0.0,-0.17341,0.0001,17.844]
[1778770365732,35.51,80738.77,0.0,-0.17522,0.0001,17.95794]
[1778770366543,35.51,80738.77,0.0,-0.17522,0.0001,17.95794]
[1778770366585,35.51,80738.77,0.0,-0.17522,0.0001,17.95794]
[1778770366637,35.51,80727.25,0.0,-0.17642,0.0001,18.03376]
[1778770367233,35.51,80727.25,0.0,-0.17642,0.0001,18.03376]
[1778770367311,35.51,80727.25,0.0,-0.17642,0.0001,18.03376]
[1778770367420,35.51,80727.25,0.0,-0.17642,0.0001,18.03376]
[1778770367567,35.51,80727.25,0.0,-0.17642,0.0001,18.03376]
[1778770367592,35.51,80724.69,0.0,-0.1767,0.0001,18.05072]
[1778770369039,35.51,80738.01,0.0,-0.1753,0.0001,17.96353]
[1778770371230,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371248,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371461,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371482,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371503,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371511,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371608,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371631,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371713,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371746,35.51,80736.47,0.0,-0.17547,0.0001,17.97402]
[1778770371756,35.52,80733.42,0.0,-0.1758,0.0001,17.99473]
[1778770372558,35.52,80733.42,0.0,-0.1758,0.0001,17.99473]
[1778770372583,35.52,80733.71,0.0,-0.17578,0.0001,17.99317]
[1778770376648,35.52,80749.53,0.0,-0.17415,0.0001,17.89094]
[1778770379997,35.52,80752.83,0.0,-0.17382,0.0001,17.87014]
[1778770380033,35.52,80752.83,0.0,-0.17382,0.0001,17.87014]
[1778770380050,35.52,80752.83,0.0,-0.17382,0.0001,17.87014]
[1778770380109,35.52,80752.83,0.0,-0.17382,0.0001,17.87014]
[1778770380216,35.52,80754.02,0.0,-0.17371,0.0001,17.86308]
[1778770384699,35.53,80752.58,0.0,-0.17387,0.0001,17.87325]
[1778770384759,35.53,80739.02,0.0,-0.1753,0.0001,17.96316]
[1778770384881,35.53,80739.02,0.0,-0.1753,0.0001,17.96316]
[1778770385155,35.53,80739.02,0.0,-0.1753,0.0001,17.96316]
[1778770389182,35.54,80753.8,0.0,-0.17385,0.0001,17.87231]
[1778770389877,35.54,80753.8,0.0,-0.17385,0.0001,17.87231]
[1778770395250,35.55,80757.27,0.0,-0.17353,0.0001,17.85225]
[1778770395642,35.55,80757.27,0.0,-0.17353,0.0001,17.85225]
[1778770395781,35.55,80757.27,0.0,-0.17353,0.0001,17.85225]
[1778770396075,35.55,80762.18,0.0,-0.17303,0.0001,17.82044]
[1778770396237,35.55,80762.04,0.0,-0.17305,0.0001,17.82136]
[1778770397239,35.55,80775.66,0.0,-0.17166,0.0001,17.73289]
[1778770399513,35.55,80783.59,0.0,-0.17085,0.0001,17.6814]
[1778770399538,35.55,80783.59,0.0,-0.17085,0.0001,17.6814]
[1778770399627,35.55,80786.39,0.0,-0.17057,0.0001,17.66361]
[1778770400978,35.55,80786.39,0.0,-0.17057,0.0001,17.66361]
[1778770402319,35.56,80786.39,0.0,-0.17059,0.0001,17.66486]
[1778770402386,35.56,80786.39,0.0,-0.17059,0.0001,17.66486]
[1778770403417,35.56,80785.86,0.0,-0.17065,0.0001,17.66895]
[1778770403448,35.56,80785.86,0.0,-0.17065,0.0001,17.66895]
[1778770403561,35.56,80790.67,0.0,-0.17017,0.0001,17.63796]
[1778770404620,35.56,80790.67,0.0,-0.17017,0.0001,17.63796]
[1778770404730,35.56,80794.3,0.0,-0.16981,0.0001,17.61475]
[1778770405487,35.56,80794.3,0.0,-0.16981,0.0001,17.61475]
[1778770405642,35.56,80795.8,0.0,-0.16967,0.0001,17.60557]
[1778770406336,35.56,80795.8,0.0,-0.16967,0.0001,17.60557]
[1778770407815,35.57,80808.65,0.0,-0.16838,0.0001,17.52232]
[1778770409340,35.58,80808.65,0.0,-0.16847,0.0001,17.52823]
[1778770409435,35.59,80808.98,0.0,-0.16852,0.0001,17.53178]
[1778770411601,35.59,80808.98,0.0,-0.16853,0.0001,17.53235]
[1778770411718,35.59,80808.98,0.0,-0.16853,0.0001,17.53235]
[1778770411740,35.59,80808.98,0.0,-0.16853,0.0001,17.53235]
[1778770411800,35.59,80808.98,0.0,-0.16853,0.0001,17.53235]
[1778770411807,35.61,80802.03,0.0,-0.16931,0.0001,17.58104]
[1778770413804,35.63,80802.03,0.0,-0.16942,0.0001,17.58786]
[1778770413359,35.63,80787.04,0.0,-0.17095,0.0001,17.68672]
[1778770414483,35.63,80799.45,0.0,-0.16969,0.0001,17.60587]
[1778770417849,35.66,80803.3,0.0,-0.16951,0.0001,17.59431]
[1778770418391,35.66,80803.11,0.0,-0.16954,0.0001,17.5962]
[1778770420599,35.66,80802.04,0.0,-0.16965,0.0001,17.60383]
[1778770423729,35.67,80779.25,0.0,-0.17202,0.0001,17.75538]
[1778770427748,35.67,80762.08,0.0,-0.17381,0.0001,17.86918]
[1778770428162,35.67,80762.08,0.0,-0.17381,0.0001,17.86918]
[1778770428822,35.67,80762.06,0.0,-0.17382,0.0001,17.86959]
[1778770430999,35.67,80762.52,0.0,-0.17378,0.0001,17.86712]
[1778770431490,35.67,80762.37,0.0,-0.1738,0.0001,17.86838]
[1778770436517,35.68,80765.76,0.0,-0.17347,0.0001,17.84794]
[1778770441558,35.68,80771.85,0.0,-0.17287,0.0001,17.80993]
[1778770442689,35.68,80788.32,0.0,-0.17119,0.0001,17.70262]
[1778770444043,35.68,80790.57,0.0,-0.17097,0.0001,17.68841]
[1778770450627,35.69,80796.87,0.0,-0.17037,0.0001,17.65009]
[1778770452490,35.69,80803.13,0.0,-0.16974,0.0001,17.60955]
[1778770452919,35.69,80811.71,0.0,-0.16887,0.0001,17.55385]
[1778770453037,35.69,80811.71,0.0,-0.16887,0.0001,17.55385]
[1778770453046,35.69,80811.71,0.0,-0.16887,0.0001,17.55385]
[1778770453304,35.69,80811.71,0.0,-0.16887,0.0001,17.55385]
[1778770453400,35.69,80811.71,0.0,-0.16887,0.0001,17.55385]
[1778770453545,35.69,80811.71,0.0,-0.16887,0.0001,17.55385]
[1778770453706,35.69,80811.71,0.0,-0.16887,0.0001,17.55385]
[1778770453769,35.69,80826.42,0.0,-0.16739,0.0001,17.4578]
[1778770454805,35.69,80826.42,0.0,-0.16739,0.0001,17.4578]
[1778770454827,35.69,80826.42,0.0,-0.16739,0.0001,17.4578]
[1778770455668,35.7,80834.25,0.0,-0.16662,0.0001,17.40744]
[1778770457019,35.71,80836.66,0.0,-0.16646,0.0001,17.39692]
[1778770457053,35.71,80836.66,0.0,-0.16646,0.0001,17.39692]
[1778770457422,35.71,80836.66,0.0,-0.16646,0.0001,17.39692]
[1778770457744,35.71,80836.66,0.0,-0.16646,0.0001,17.39692]
[1778770457851,35.71,80829.81,0.0,-0.16715,0.0001,17.4423]
[1778770459697,35.71,80810.62,0.0,-0.1691,0.0001,17.56894]
[1778770462723,35.71,80800.28,0.0,-0.17017,0.0001,17.63785]
[1778770465217,35.72,80800.58,0.0,-0.17015,0.0001,17.63664]
[1778770465743,35.72,80802.45,0.0,-0.16997,0.0001,17.62482]
[1778770468748,35.72,80800.44,0.0,-0.17019,0.0001,17.63877]
[1778770468830,35.72,80798.89,0.0,-0.17035,0.0001,17.64929]
[1778770474514,35.72,80799.18,0.0,-0.17032,0.0001,17.64507]
[1778770477827,35.73,80780.92,0.0,-0.17221,0.0001,17.76588]
[1778770480769,35.73,80783.37,0.0,-0.17197,0.0001,17.75064]
[1778770480848,35.73,80784.99,0.0,-0.17181,0.0001,17.74047]
[1778770482862,35.73,80797.42,0.0,-0.17055,0.0001,17.66022]
[1778770484715,35.73,80800.81,0.0,-0.17022,0.0001,17.63861]
[1778770485100,35.73,80800.64,0.0,-0.17024,0.0001,17.64026]
[1778770485884,35.74,80813.59,0.0,-0.16893,0.0001,17.55606]
[1778770486316,35.74,80813.59,0.0,-0.16893,0.0001,17.55606]
[1778770487819,35.74,80816.1,0.0,-0.16869,0.0001,17.54015]
[1778770487859,35.74,80830.05,0.0,-0.16729,0.0001,17.44949]
[1778770488629,35.74,80830.05,0.0,-0.16729,0.0001,17.44949]
[1778770489655,35.75,80833.31,0.0,-0.16706,0.0001,17.43471]
[1778770489792,35.77,80835.55,0.0,-0.16696,0.0001,17.42836]
[1778770493999,35.85,80831.49,0.0,-0.16786,0.0001,17.4882]
[1778770494697,35.87,80831.48,0.0,-0.168,0.0001,17.49749]
[1778770497532,35.93,80820.91,0.0,-0.16944,0.0001,17.59148]
[1778770500850,35.94,80818.08,0.0,-0.16984,0.0001,17.61729]
[1778770500996,35.94,80818.08,0.0,-0.16984,0.0001,17.61729]
[1778770501084,35.94,80818.08,0.0,-0.16984,0.0001,17.61729]
[1778770502706,35.98,80820.5,0.0,-0.16981,0.0001,17.61612]
[1778770502782,36.01,80831.0,0.0,-0.16897,0.0001,17.56227]
[1778770503399,36.01,80831.0,0.0,-0.16897,0.0001,17.56227]
[1778770503714,36.02,80844.96,0.0,-0.16766,0.0001,17.47762]
[1778770506447,36.06,80847.75,0.0,-0.1676,0.0001,17.4738]
[1778770506655,36.06,80847.75,0.0,-0.1676,0.0001,17.4738]
[1778770507625,36.07,80847.02,0.0,-0.16777,0.0001,17.48552]
[1778770508358,36.09,80850.09,0.0,-0.16757,0.0001,17.4724]
[1778770508385,36.09,80854.14,0.0,-0.16716,0.0001,17.44615]
[1778770514089,36.16,80857.96,0.0,-0.16725,0.0001,17.45274]
[1778770519122,36.2,80860.92,0.0,-0.16719,0.0001,17.44945]
[1778770522389,36.2,80860.82,0.0,-0.16722,0.0001,17.45109]
[1778770522619,36.2,80860.82,0.0,-0.16722,0.0001,17.45109]
[1778770522702,36.2,80869.45,0.0,-0.16637,0.0001,17.39612]
[1778770523994,36.2,80869.45,0.0,-0.16637,0.0001,17.39612]
[1778770524006,36.2,80869.45,0.0,-0.16637,0.0001,17.39612]
[1778770524024,36.2,80869.45,0.0,-0.16637,0.0001,17.39612]
[1778770524065,36.2,80869.45,0.0,-0.16637,0.0001,17.39612]
[1778770524163,36.2,80880.37,0.0,-0.1653,0.0001,17.3259]
[1778770526055,36.22,80882.18,0.0,-0.16522,0.0001,17.32087]
[1778770526098,36.22,80882.18,0.0,-0.16522,0.0001,17.32087]
[1778770526181,36.23,80882.64,0.0,-0.16527,0.0001,17.32458]
[1778770527228,36.23,80882.64,0.0,-0.16527,0.0001,17.32458]
[1778770528169,36.24,80891.93,0.0,-0.16437,0.0001,17.26552]
[1778770528933,36.24,80893.9,0.0,-0.16419,0.0001,17.25333]
[1778770529041,36.24,80893.9,0.0,-0.16419,0.0001,17.25333]
[1778770529710,36.24,80900.41,0.0,-0.16356,0.0001,17.21183]
[1778770531696,36.24,80900.41,0.0,-0.16356,0.0001,17.21183]
[1778770531840,36.24,80900.41,0.0,-0.16356,0.0001,17.21183]
[1778770531890,36.24,80907.33,0.0,-0.16287,0.0001,17.16371]
[1778770536918,36.27,80909.74,0.0,-0.16282,0.0001,17.16058]
[1778770537249,36.27,80909.74,0.0,-0.16282,0.0001,17.16058]
[1778770537819,36.27,80904.13,0.0,-0.16337,0.0001,17.19728]
[1778770538564,36.27,80904.13,0.0,-0.16337,0.0001,17.19728]
[1778770538617,36.27,80899.99,0.0,-0.16378,0.0001,17.22443]
[1778770542205,36.27,80902.63,0.0,-0.16354,0.0001,17.20857]
[1778770542539,36.27,80902.63,0.0,-0.16354,0.0001,17.20857]
[1778770542621,36.27,80902.63,0.0,-0.16354,0.0001,17.20857]
[1778770542670,36.27,80902.63,0.0,-0.16354,0.0001,17.20857]
[1778770547912,36.34,80900.73,0.0,-0.16417,0.0001,17.25153]
[1778770549595,36.42,80882.63,0.0,-0.16646,0.0001,17.40236]
[1778770550019,36.42,80882.63,0.0,-0.16646,0.0001,17.40236]
[1778770550927,36.44,80882.38,0.0,-0.16658,0.0001,17.41086]
[1778770551685,36.44,80882.38,0.0,-0.16658,0.0001,17.41086]
[1778770551882,36.44,80882.38,0.0,-0.16658,0.0001,17.41086]
[1778770551864,36.44,80885.55,0.0,-0.16628,0.0001,17.39119]
[1778770553735,36.44,80885.69,0.0,-0.16627,0.0001,17.39029]
[1778770553832,36.44,80898.98,0.0,-0.16499,0.0001,17.30646]
[1778770559409,36.47,80902.38,0.0,-0.16484,0.0001,17.29716]
[1778770564068,36.48,80899.65,0.0,-0.16516,0.0001,17.318]
[1778770564141,36.48,80899.65,0.0,-0.16516,0.0001,17.318]
[1778770564445,36.48,80897.93,0.0,-0.16533,0.0001,17.32983]
[1778770565949,36.48,80897.93,0.0,-0.16533,0.0001,17.32983]
[1778770566492,36.48,80899.84,0.0,-0.16516,0.0001,17.31839]
[1778770566552,36.48,80899.84,0.0,-0.16516,0.0001,17.31839]
[1778770567946,36.48,80900.18,0.0,-0.16514,0.0001,17.31704]
[1778770568191,36.49,80899.69,0.0,-0.1652,0.0001,17.321]
[1778770568473,36.49,80899.69,0.0,-0.16521,0.0001,17.32164]
[1778770570260,36.49,80904.18,0.0,-0.16478,0.0001,17.29352]
[1778770570907,36.49,80903.8,0.0,-0.16483,0.0001,17.29662]
[1778770572981,36.51,80891.39,0.0,-0.16617,0.0001,17.38476]
[1778770575939,36.56,80872.62,0.0,-0.16831,0.0001,17.52492]
[1778770580965,36.6,80871.8,0.0,-0.1687,0.0001,17.55051]
[1778770584599,36.65,80874.81,0.0,-0.16866,0.0001,17.5489]
[1778770584759,36.66,80876.59,0.0,-0.16856,0.0001,17.5422]
[1778770586752,36.67,80873.48,0.0,-0.16893,0.0001,17.56671]
[1778770586794,36.67,80873.48,0.0,-0.16893,0.0001,17.56671]
[1778770587827,36.68,80862.39,0.0,-0.1701,0.0001,17.64208]
[1778770588695,36.68,80862.39,0.0,-0.1701,0.0001,17.64208]
[1778770588721,36.68,80851.83,0.0,-0.17116,0.0001,17.7098]
[1778770589989,36.68,80851.83,0.0,-0.17116,0.0001,17.7098]
[1778770590921,36.68,80836.93,0.0,-0.17266,0.0001,17.80574]
[1778770594191,36.69,80835.35,0.0,-0.17281,0.0001,17.81296]
[1778770594678,36.69,80835.35,0.0,-0.17281,0.0001,17.81296]
[1778770594714,36.69,80835.35,0.0,-0.17281,0.0001,17.81296]
[1778770594818,36.69,80858.35,0.0,-0.17052,0.0001,17.66704]
[1778770596678,36.69,80868.88,0.0,-0.1695,0.0001,17.60111]
[1778770598688,36.69,80880.44,0.0,-0.16837,0.0001,17.52864]
[1778770599053,36.69,80880.44,0.0,-0.16837,0.0001,17.52864]
[1778770599102,36.69,80880.44,0.0,-0.16837,0.0001,17.52864]
[1778770599695,36.69,80880.45,0.0,-0.16838,0.0001,17.52906]
[1778770601099,36.69,80880.85,0.0,-0.16835,0.0001,17.527]
[1778770601569,36.69,80880.85,0.0,-0.16835,0.0001,17.527]
[1778770602011,36.7,80889.93,0.0,-0.16746,0.0001,17.46967]
[1778770605193,36.7,80889.33,0.0,-0.16755,0.0001,17.47519]
[1778770605213,36.7,80889.33,0.0,-0.16755,0.0001,17.47519]
[1778770605234,36.7,80889.33,0.0,-0.16755,0.0001,17.47519]
[1778770610799,36.71,80884.25,0.0,-0.16809,0.0001,17.51027]
[1778770611485,36.71,80876.04,0.0,-0.1689,0.0001,17.563]
[1778770611723,36.71,80876.04,0.0,-0.1689,0.0001,17.563]
[1778770611733,36.71,80876.04,0.0,-0.1689,0.0001,17.563]
[1778770611903,36.71,80876.04,0.0,-0.1689,0.0001,17.563]
[1778770611998,36.72,80855.55,0.0,-0.17102,0.0001,17.69954]
[1778770617646,36.73,80863.14,0.0,-0.17031,0.0001,17.65398]
[1778770617679,36.73,80863.14,0.0,-0.17031,0.0001,17.65398]
[1778770617750,36.73,80863.14,0.0,-0.17031,0.0001,17.65398]
[1778770617777,36.73,80863.14,0.0,-0.17031,0.0001,17.65398]
[1778770617876,36.73,80863.14,0.0,-0.17031,0.0001,17.65398]
[1778770617900,36.73,80863.14,0.0,-0.17031,0.0001,17.65398]
[1778770617969,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618211,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618230,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618359,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618391,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618442,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618460,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618547,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618596,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618797,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618854,36.73,80871.54,0.0,-0.16949,0.0001,17.60109]
[1778770618863,36.73,80873.01,0.0,-0.16935,0.0001,17.59229]
[1778770619558,36.73,80873.01,0.0,-0.16935,0.0001,17.59229]
[1778770619659,36.73,80873.01,0.0,-0.16935,0.0001,17.59229]
[1778770619712,36.73,80873.01,0.0,-0.16935,0.0001,17.59229]
[1778770619843,36.73,80873.01,0.0,-0.16936,0.0001,17.59284]
[1778770620965,36.73,80873.01,0.0,-0.16936,0.0001,17.59284]
[1778770621025,36.73,80872.31,0.0,-0.16943,0.0001,17.59769]
[1778770622020,36.73,80872.31,0.0,-0.16943,0.0001,17.59769]
[1778770622865,36.74,80885.43,0.0,-0.16816,0.0001,17.51518]
[1778770625890,36.76,80898.47,0.0,-0.16705,0.0001,17.4437]
[1778770626258,36.76,80898.47,0.0,-0.16705,0.0001,17.4437]
[1778770626644,36.76,80898.47,0.0,-0.16705,0.0001,17.4437]
[1778770630587,36.78,80899.2,0.0,-0.16709,0.0001,17.44649]
[1778770631549,36.78,80899.2,0.0,-0.1671,0.0001,17.44706]
[1778770631737,36.78,80899.2,0.0,-0.1671,0.0001,17.44706]
[1778770632049,36.78,80899.2,0.0,-0.1671,0.0001,17.44706]
[1778770632012,36.79,80923.94,0.0,-0.16479,0.0001,17.29584]
[1778770632883,36.79,80923.94,0.0,-0.16479,0.0001,17.29584]
[1778770632953,36.79,80924.92,0.0,-0.16469,0.0001,17.28961]
[1778770633770,36.79,80924.92,0.0,-0.16469,0.0001,17.28961]
[1778770633957,36.8,80951.86,0.0,-0.16213,0.0001,17.11994]
[1778770634427,36.8,80951.86,0.0,-0.16213,0.0001,17.11994]
[1778770634964,36.8,80961.38,0.0,-0.16123,0.0001,17.06044]
[1778770635160,36.8,80961.38,0.0,-0.16123,0.0001,17.06044]
[1778770637964,36.84,80958.1,0.0,-0.16179,0.0001,17.098]
[1778770637970,36.84,80958.1,0.0,-0.16179,0.0001,17.098]
[1778770638027,36.84,80958.1,0.0,-0.16179,0.0001,17.098]
[1778770637996,36.86,80955.71,0.0,-0.16213,0.0001,17.12116]
[1778770638543,36.86,80955.71,0.0,-0.16213,0.0001,17.12116]
[1778770639882,36.88,80955.2,0.0,-0.16232,0.0001,17.13393]
[1778770639997,36.88,80941.85,0.0,-0.16361,0.0001,17.21948]
[1778770640272,36.88,80941.85,0.0,-0.16361,0.0001,17.21948]
[1778770642012,36.9,80962.64,0.0,-0.16173,0.0001,17.09528]
[1778770642386,36.9,80962.64,0.0,-0.16173,0.0001,17.09528]
[1778770642425,36.9,80962.64,0.0,-0.16173,0.0001,17.09528]
[1778770643019,36.9,80957.32,0.0,-0.16225,0.0001,17.12972]
[1778770644822,36.92,80953.78,0.0,-0.16268,0.0001,17.15875]
[1778770645838,36.93,80949.58,0.0,-0.16318,0.0001,17.1915]
[1778770648031,36.96,80936.38,0.0,-0.16467,0.0001,17.29033]
[1778770648057,36.96,80936.38,0.0,-0.16467,0.0001,17.29033]
[1778770648155,36.97,80931.72,0.0,-0.16512,0.0001,17.32049]
[1778770649062,36.98,80932.28,0.0,-0.16517,0.0001,17.32358]
[1778770649784,36.98,80932.28,0.0,-0.16517,0.0001,17.32358]
[1778770650068,36.98,80929.81,0.0,-0.16541,0.0001,17.33984]
[1778770650607,36.98,80929.81,0.0,-0.16541,0.0001,17.33984]
[1778770651075,36.98,80929.18,0.0,-0.16545,0.0001,17.3402]
[1778770655576,37.01,80940.82,0.0,-0.16446,0.0001,17.27537]
[1778770660699,37.06,80931.61,0.0,-0.16569,0.0001,17.35633]
[1778770662794,37.07,80918.8,0.0,-0.167,0.0001,17.44268]
[1778770668408,37.08,80923.78,0.0,-0.16656,0.0001,17.41349]
[1778770674238,37.09,80924.43,0.0,-0.16655,0.0001,17.41301]
[1778770677267,37.1,80938.32,0.0,-0.16532,0.0001,17.33289]
[1778770682294,37.15,80931.54,0.0,-0.16629,0.0001,17.39708]
[1778770685263,37.16,80929.36,0.0,-0.16652,0.0001,17.41238]
[1778770685378,37.16,80929.36,0.0,-0.16652,0.0001,17.41238]
[1778770685642,37.16,80929.36,0.0,-0.16652,0.0001,17.41238]
[1778770685663,37.16,80929.36,0.0,-0.16652,0.0001,17.41238]
[1778770685865,37.16,80910.08,0.0,-0.1684,0.0001,17.5343]
[1778770687334,37.16,80898.54,0.0,-0.16953,0.0001,17.60733]
[1778770690564,37.16,80904.6,0.0,-0.16896,0.0001,17.5705]
[1778770690613,37.16,80904.6,0.0,-0.16896,0.0001,17.5705]
[1778770690916,37.18,80900.47,0.0,-0.16946,0.0001,17.60355]
[1778770691886,37.18,80900.47,0.0,-0.16946,0.0001,17.60355]
[1778770691888,37.18,80901.32,0.0,-0.16939,0.0001,17.59881]
[1778770695393,37.19,80911.9,0.0,-0.16839,0.0001,17.53426]
[1778770696696,37.19,80911.9,0.0,-0.16839,0.0001,17.53426]
[1778770698013,37.22,80912.09,0.0,-0.16857,0.0001,17.54647]
[1778770698025,37.22,80912.09,0.0,-0.16857,0.0001,17.54647]
[1778770698070,37.22,80915.81,0.0,-0.16822,0.0001,17.5238]
[1778770703155,37.25,80914.13,0.0,-0.16861,0.0001,17.54925]
[1778770706224,37.26,80916.11,0.0,-0.16844,0.0001,17.53879]
[1778770706468,37.26,80912.68,0.0,-0.16879,0.0001,17.56093]
[1778770709916,37.27,80898.46,0.0,-0.1702,0.0001,17.65234]
[1778770715530,37.27,80896.6,0.0,-0.17039,0.0001,17.66199]
[1778770717335,37.27,80896.14,0.0,-0.17045,0.0001,17.66576]
[1778770720897,37.29,80888.27,0.0,-0.17133,0.0001,17.7227]
[1778770720898,37.3,80879.67,0.0,-0.17224,0.0001,17.7804]
[1778770723652,37.32,80890.16,0.0,-0.1713,0.0001,17.72123]
[1778770725600,37.32,80900.5,0.0,-0.17031,0.0001,17.6573]
[1778770729629,37.32,80917.3,0.0,-0.1687,0.0001,17.55405]
[1778770734664,37.33,80921.68,0.0,-0.16833,0.0001,17.52978]
[1778770739699,37.34,80922.83,0.0,-0.16825,0.0001,17.52531]
[1778770741480,37.34,80923.29,0.0,-0.16822,0.0001,17.523]
[1778770741735,37.34,80923.29,0.0,-0.16822,0.0001,17.523]
[1778770742144,37.34,80923.29,0.0,-0.16822,0.0001,17.523]
[1778770742155,37.34,80928.1,0.0,-0.16776,0.0001,17.49333]
[1778770742537,37.34,80928.1,0.0,-0.16776,0.0001,17.49333]
[1778770743103,37.34,80928.1,0.0,-0.16776,0.0001,17.49333]
[1778770743231,37.34,80936.68,0.0,-0.16694,0.0001,17.44012]
[1778770743736,37.34,80936.68,0.0,-0.16695,0.0001,17.44066]
[1778770746779,37.34,80932.56,0.0,-0.16736,0.0001,17.46743]
[1778770749451,37.35,80925.13,0.0,-0.1681,0.0001,17.51523]
[1778770749457,37.35,80925.13,0.0,-0.1681,0.0001,17.51523]
[1778770749499,37.35,80925.13,0.0,-0.1681,0.0001,17.51523]
[1778770749518,37.35,80925.13,0.0,-0.1681,0.0001,17.51523]
[1778770749585,37.35,80925.13,0.0,-0.1681,0.0001,17.51523]
[1778770749885,37.35,80921.82,0.0,-0.16842,0.0001,17.5363]
[1778770750505,37.35,80921.82,0.0,-0.16842,0.0001,17.5363]
[1778770750559,37.35,80921.82,0.0,-0.16842,0.0001,17.5363]
[1778770750778,37.35,80921.82,0.0,-0.16843,0.0001,17.53681]
[1778770753537,37.35,80918.91,0.0,-0.16873,0.0001,17.55609]
[1778770753799,37.35,80918.27,0.0,-0.1688,0.0001,17.56067]
[1778770759050,37.36,80914.48,0.0,-0.1692,0.0001,17.5866]
[1778770764877,37.37,80908.9,0.0,-0.16979,0.0001,17.62497]
[1778770765597,37.37,80908.9,0.0,-0.16979,0.0001,17.62497]
[1778770770919,37.37,80908.75,0.0,-0.16985,0.0001,17.62866]
[1778770771656,37.37,80908.75,0.0,-0.16985,0.0001,17.62866]
[1778770772406,37.38,80909.26,0.0,-0.16978,0.0001,17.6217]
[1778770774064,37.38,80909.77,0.0,-0.16973,0.0001,17.6188]
[1778770774142,37.38,80930.9,0.0,-0.16769,0.0001,17.48723]
[1778770776115,37.38,80930.9,0.0,-0.1677,0.0001,17.48769]
[1778770776141,37.38,80931.34,0.0,-0.16767,0.0001,17.48541]
[1778770778782,37.38,80929.78,0.0,-0.16783,0.0001,17.49606]
[1778770779072,37.38,80929.78,0.0,-0.16783,0.0001,17.49606]
[1778770779253,37.38,80939.09,0.0,-0.16694,0.0001,17.43833]
[1778770779264,37.38,80939.09,0.0,-0.16694,0.0001,17.43833]
[1778770779478,37.38,80939.09,0.0,-0.16694,0.0001,17.43833]
[1778770779983,37.38,80939.09,0.0,-0.16695,0.0001,17.43886]
[1778770785021,37.39,80933.28,0.0,-0.16755,0.0001,17.4778]
[1778770787036,37.39,80946.35,0.0,-0.16631,0.0001,17.3973]
[1778770788176,37.39,80933.81,0.0,-0.16752,0.0001,17.47621]
[1778770791061,37.4,80922.4,0.0,-0.16864,0.0001,17.54883]
[1778770791562,37.4,80922.4,0.0,-0.16864,0.0001,17.54883]
[1778770791599,37.4,80922.4,0.0,-0.16864,0.0001,17.54883]
[1778770792069,37.4,80922.2,0.0,-0.16867,0.0001,17.5505]
[1778770797103,37.4,80933.68,0.0,-0.16759,0.0001,17.48095]
[1778770798870,37.4,80934.21,0.0,-0.16755,0.0001,17.47807]
[1778770799120,37.41,80933.53,0.0,-0.16762,0.0001,17.48274]
[1778770800577,37.41,80935.44,0.0,-0.16744,0.0001,17.47125]
[1778770800877,37.41,80935.44,0.0,-0.16744,0.0001,17.47125]
[1778770801207,37.41,80940.09,0.0,-0.167,0.0001,17.44265]
[1778770801482,37.41,80940.09,0.0,-0.167,0.0001,17.44265]
[1778770801661,37.41,80940.09,0.0,-0.167,0.0001,17.44265]
[1778770802142,37.41,80940.09,0.0,-0.16701,0.0001,17.44313]
[1778770802998,37.41,80940.09,0.0,-0.16701,0.0001,17.44313]
[1778770803148,37.41,80954.16,0.0,-0.16567,0.0001,17.3557]
[1778770805165,37.41,80977.39,0.0,-0.16348,9e-05,17.21146]
[1778770806172,37.41,80989.88,0.0,-0.16231,9e-05,17.1339]
[1778770806638,37.41,80989.88,0.0,-0.16231,9e-05,17.1339]
[1778770806675,37.41,80989.88,0.0,-0.16231,9e-05,17.1339]
[1778770807197,37.41,80993.07,0.0,-0.16202,9e-05,17.11452]
[1778770809144,37.42,80995.69,0.0,-0.16178,9e-05,17.09874]
[1778770809167,37.42,80995.69,0.0,-0.16178,9e-05,17.09874]
[1778770809199,37.42,81006.14,0.0,-0.16081,9e-05,17.034]
[1778770811327,37.42,81008.09,0.0,-0.16064,9e-05,17.02271]
[1778770812217,37.42,81012.85,0.0,-0.1602,9e-05,16.99347]
[1778770812426,37.42,81012.85,0.0,-0.1602,9e-05,16.99347]
[1778770812783,37.42,81012.85,0.0,-0.1602,9e-05,16.99347]
[1778770812985,37.42,81012.85,0.0,-0.1602,9e-05,16.99347]
[1778770813251,37.42,81012.85,0.0,-0.1602,9e-05,16.99347]
[1778770813968,37.42,81021.26,0.0,-0.15943,9e-05,16.94137]
[1778770816823,37.42,81027.22,0.0,-0.15889,9e-05,16.90534]
[1778770817224,37.42,81027.22,0.0,-0.15889,9e-05,16.90534]
[1778770817351,37.43,81033.16,0.0,-0.15835,9e-05,16.86865]
[1778770817473,37.43,81033.16,0.0,-0.15835,9e-05,16.86865]
[1778770818268,37.43,81038.11,0.0,-0.1579,9e-05,16.8382]
[1778770819020,37.43,81038.11,0.0,-0.1579,9e-05,16.8382]
[1778770819104,37.43,81038.11,0.0,-0.1579,9e-05,16.8382]
[1778770819293,37.43,81052.57,0.0,-0.15658,9e-05,16.74834]
[1778770819646,37.43,81066.8,0.0,-0.15527,9e-05,16.65929]
[1778770820405,37.43,81090.35,0.0,-0.15314,9e-05,16.51192]
[1778770821479,37.43,81107.67,0.0,-0.15158,9e-05,16.4041]
[1778770822496,37.43,81110.12,0.0,-0.15138,9e-05,16.39032]
[1778770827040,37.45,81108.92,0.0,-0.15161,9e-05,16.40645]
[1778770827043,37.45,81108.92,0.0,-0.15161,9e-05,16.40645]
[1778770827077,37.45,81108.92,0.0,-0.15161,9e-05,16.40645]
[1778770827112,37.45,81109.94,0.0,-0.15153,9e-05,16.40077]
[1778770831000,37.46,81101.43,0.0,-0.15232,9e-05,16.4561]
[1778770833001,37.49,81095.71,0.0,-0.15303,9e-05,16.50354]
[1778770833007,37.49,81095.71,0.0,-0.15303,9e-05,16.50354]
[1778770833038,37.49,81095.71,0.0,-0.15303,9e-05,16.50354]
[1778770833064,37.49,81095.71,0.0,-0.15303,9e-05,16.50354]
[1778770833142,37.51,81089.79,0.0,-0.15364,9e-05,16.54598]
[1778770834295,37.51,81089.79,0.0,-0.15364,9e-05,16.54598]
[1778770834395,37.52,81085.47,0.0,-0.1541,9e-05,16.57791]
[1778770834496,37.52,81085.47,0.0,-0.1541,9e-05,16.57791]
[1778770834722,37.53,81067.98,0.0,-0.15579,9e-05,16.69365]
[1778770838267,37.54,81058.84,0.0,-0.15664,9e-05,16.75203]
[1778770838291,37.54,81058.84,0.0,-0.15664,9e-05,16.75203]
[1778770838288,37.54,81056.96,0.0,-0.15683,9e-05,16.765]
[1778770838337,37.54,81056.96,0.0,-0.15683,9e-05,16.765]
[1778770839276,37.54,81056.96,0.0,-0.15683,9e-05,16.765]
[1778770839317,37.54,81056.96,0.0,-0.15683,9e-05,16.765]
[1778770839324,37.54,81054.07,0.0,-0.15711,9e-05,16.78376]
[1778770839349,37.54,81054.07,0.0,-0.15711,9e-05,16.78376]
[1778770839388,37.54,81054.07,0.0,-0.15711,9e-05,16.78376]
[1778770840279,37.54,81054.07,0.0,-0.15711,9e-05,16.78376]
[1778770840284,37.54,81054.07,0.0,-0.15711,9e-05,16.78376]
[1778770840280,37.55,81041.98,0.0,-0.15831,9e-05,16.86537]
[1778770840389,37.55,81041.98,0.0,-0.15831,9e-05,16.86537]
[1778770840401,37.55,81041.98,0.0,-0.15831,9e-05,16.86537]
[1778770840510,37.55,81041.98,0.0,-0.15831,9e-05,16.86537]
[1778770840640,37.55,81041.98,0.0,-0.15831,9e-05,16.86537]
[1778770840830,37.55,81036.2,0.0,-0.15884,9e-05,16.90141]
[1778770843327,37.58,81053.85,0.0,-0.15737,9e-05,16.80226]
[1778770844285,37.58,81053.85,0.0,-0.15737,9e-05,16.80226]
[1778770844295,37.58,81053.85,0.0,-0.15737,9e-05,16.80226]
[1778770844387,37.58,81053.85,0.0,-0.15737,9e-05,16.80226]
[1778770844510,37.59,81055.25,0.0,-0.15732,9e-05,16.79903]
[1778770849696,37.64,81053.37,0.0,-0.15778,9e-05,16.8308]
[1778770852206,37.66,81045.47,0.0,-0.15865,9e-05,16.89006]
[1778770852230,37.66,81045.47,0.0,-0.15865,9e-05,16.89006]
[1778770852276,37.69,81036.86,0.0,-0.1596,9e-05,16.95412]
[1778770853000,37.69,81036.86,0.0,-0.1596,9e-05,16.95412]
[1778770853382,37.7,81026.83,0.0,-0.16058,9e-05,17.02062]
[1778770854615,37.7,81026.96,0.0,-0.16057,9e-05,17.01982]
[1778770854741,37.7,81026.96,0.0,-0.16057,9e-05,17.01982]
[1778770854774,37.7,81015.98,0.0,-0.16164,9e-05,17.09153]
[1778770855533,37.7,81015.98,0.0,-0.16164,9e-05,17.09153]
[1778770856491,37.71,81017.66,0.0,-0.16153,9e-05,17.08427]
[1778770856686,37.72,81026.21,0.0,-0.16079,9e-05,17.03449]
[1778770859022,37.72,81034.83,0.0,-0.15999,9e-05,16.98135]
[1778770859046,37.72,81034.83,0.0,-0.15999,9e-05,16.98135]
[1778770859378,37.72,81034.83,0.0,-0.15999,9e-05,16.98135]
[1778770859131,37.72,81047.42,0.0,-0.15884,9e-05,16.90365]
[1778770860288,37.73,81063.09,0.0,-0.15746,9e-05,16.81044]
[1778770861176,37.73,81063.09,0.0,-0.15746,9e-05,16.81044]
[1778770862189,37.74,81088.41,0.0,-0.1552,9e-05,16.65628]
[1778770863075,37.74,81104.7,0.0,-0.15374,9e-05,16.55557]
[1778770864557,37.74,81105.06,0.0,-0.15371,9e-05,16.55398]
[1778770867608,37.74,81093.82,0.0,-0.15475,9e-05,16.62529]
[1778770869152,37.74,81088.39,0.0,-0.15524,9e-05,16.65946]
[1778770869200,37.74,81088.39,0.0,-0.15524,9e-05,16.65946]
[1778770869233,37.74,81088.39,0.0,-0.15524,9e-05,16.65946]
[1778770869285,37.74,81083.79,0.0,-0.15567,9e-05,16.68847]
[1778770869762,37.75,81072.68,0.0,-0.15668,9e-05,16.75784]
[1778770875356,37.76,81079.04,0.0,-0.15618,9e-05,16.72333]
[1778770879401,37.76,81077.72,0.0,-0.15633,9e-05,16.73405]
[1778770879435,37.76,81077.72,0.0,-0.15633,9e-05,16.73405]
[1778770879464,37.76,81077.72,0.0,-0.15633,9e-05,16.73405]
[1778770879769,37.76,81083.08,0.0,-0.15585,9e-05,16.70122]
[1778770882331,37.77,81101.86,0.0,-0.15418,9e-05,16.58631]
[1778770885648,37.77,81108.48,0.0,-0.1536,9e-05,16.54643]
[1778770885651,37.77,81108.48,0.0,-0.1536,9e-05,16.54643]
[1778770885721,37.77,81108.48,0.0,-0.1536,9e-05,16.54643]
[1778770885819,37.77,81108.48,0.0,-0.1536,9e-05,16.547]
[1778770887640,37.77,81111.54,0.0,-0.15334,9e-05,16.52863]
[1778770887642,37.77,81111.54,0.0,-0.15334,9e-05,16.52863]
[1778770887726,37.77,81111.54,0.0,-0.15334,9e-05,16.52863]
[1778770888169,37.77,81111.09,0.0,-0.15339,9e-05,16.53204]
[1778770888507,37.77,81111.09,0.0,-0.15339,9e-05,16.53204]
[1778770888624,37.77,81111.09,0.0,-0.15339,9e-05,16.53204]
[1778770888844,37.79,81111.09,0.0,-0.15347,9e-05,16.53821]
[1778770889699,37.79,81111.09,0.0,-0.15347,9e-05,16.53821]
[1778770889762,37.79,81111.09,0.0,-0.15347,9e-05,16.53821]
[1778770890355,37.79,81111.09,0.0,-0.15347,9e-05,16.53821]
[1778770890276,37.8,81108.37,0.0,-0.1538,9e-05,16.561]
[1778770891381,37.8,81105.04,0.0,-0.15408,9e-05,16.57794]
[1778770891749,37.8,81105.04,0.0,-0.15408,9e-05,16.57794]
[1778770892323,37.8,81103.18,0.0,-0.15425,9e-05,16.58947]
[1778770893840,37.8,81103.18,0.0,-0.15426,9e-05,16.59055]
[1778770893894,37.8,81103.18,0.0,-0.15426,9e-05,16.59055]
[1778770893908,37.81,81105.55,0.0,-0.15405,9e-05,16.57638]
[1778770895871,37.81,81105.55,0.0,-0.15406,9e-05,16.57689]
[1778770895882,37.81,81105.55,0.0,-0.15406,9e-05,16.57689]
[1778770896184,37.81,81105.56,0.0,-0.15408,9e-05,16.57789]
[1778770897576,37.81,81104.1,0.0,-0.15421,9e-05,16.58745]
[1778770897751,37.81,81104.1,0.0,-0.15421,9e-05,16.58745]
[1778770898261,37.81,81104.1,0.0,-0.15421,9e-05,16.58745]
[1778770898329,37.81,81107.65,0.0,-0.1539,9e-05,16.56598]
[1778770900006,37.81,81107.65,0.0,-0.1539,9e-05,16.56598]
[1778770900021,37.81,81107.65,0.0,-0.1539,9e-05,16.56598]
[1778770900026,37.81,81107.65,0.0,-0.1539,9e-05,16.56598]
[1778770901134,37.81,81109.08,0.0,-0.15378,9e-05,16.55766]
[1778770902051,37.82,81105.72,0.0,-0.1541,9e-05,16.57955]
[1778770902152,37.82,81103.29,0.0,-0.15432,9e-05,16.59511]
[1778770906197,37.82,81102.4,0.0,-0.15442,9e-05,16.60161]
[1778770906222,37.82,81100.05,0.0,-0.15464,9e-05,16.61713]
[1778770907737,37.82,81100.05,0.0,-0.15464,9e-05,16.61713]
[1778770908269,37.82,81100.05,0.0,-0.15464,9e-05,16.61713]
[1778770908287,37.82,81093.4,0.0,-0.15526,9e-05,16.6592]
[1778770910305,37.82,81094.98,0.0,-0.15512,9e-05,16.64982]
[1778770910329,37.83,81092.3,0.0,-0.15537,9e-05,16.66684]
[1778770915508,37.83,81092.54,0.0,-0.15537,9e-05,16.66697]
[1778770915883,37.83,81092.54,0.0,-0.15537,9e-05,16.66697]
[1778770916808,37.83,81091.51,0.0,-0.15547,9e-05,16.67376]
[1778770917985,37.83,81085.21,0.0,-0.15604,9e-05,16.71315]
[1778770918978,37.83,81079.48,0.0,-0.15657,9e-05,16.74897]
[1778770919218,37.83,81079.48,0.0,-0.15657,9e-05,16.74897]
[1778770920629,37.83,81082.95,0.0,-0.15626,9e-05,16.72809]
[1778770926095,37.84,81083.62,0.0,-0.15623,9e-05,16.72606]
[1778770930881,37.84,81082.56,0.0,-0.15635,9e-05,16.73437]
[1778770931306,37.84,81082.56,0.0,-0.15635,9e-05,16.73437]
[1778770935283,37.85,81084.46,0.0,-0.1562,9e-05,16.72403]
[1778770937470,37.85,81093.28,0.0,-0.15541,9e-05,16.67027]
[1778770939116,37.85,81099.17,0.0,-0.15489,9e-05,16.63414]
[1778770939129,37.85,81099.17,0.0,-0.15489,9e-05,16.63414]
[1778770939261,37.85,81099.17,0.0,-0.15489,9e-05,16.63414]
[1778770939457,37.85,81097.62,0.0,-0.15503,9e-05,16.64402]
[1778770939474,37.85,81097.62,0.0,-0.15503,9e-05,16.64402]
[1778770939636,37.85,81097.62,0.0,-0.15503,9e-05,16.64402]
[1778770940382,37.85,81097.62,0.0,-0.15503,9e-05,16.64402]
[1778770940387,37.85,81096.57,0.0,-0.15513,9e-05,16.65082]
[1778770941201,37.85,81096.57,0.0,-0.15513,9e-05,16.65082]
[1778770941207,37.85,81096.57,0.0,-0.15513,9e-05,16.65082]
[1778770941295,37.85,81096.57,0.0,-0.15513,9e-05,16.65082]
[1778770941396,37.85,81098.61,0.0,-0.15495,9e-05,16.63849]
[1778770943233,37.85,81098.61,0.0,-0.15495,9e-05,16.63879]
[1778770943292,37.85,81098.61,0.0,-0.15495,9e-05,16.63879]
[1778770943324,37.85,81097.69,0.0,-0.15504,9e-05,16.64478]
[1778770945201,37.85,81097.69,0.0,-0.15504,9e-05,16.64507]
[1778770945413,37.85,81089.64,0.0,-0.15578,9e-05,16.69524]
[1778770945727,37.85,81089.64,0.0,-0.15578,9e-05,16.69524]
[1778770945743,37.85,81089.64,0.0,-0.15578,9e-05,16.69524]
[1778770946242,37.85,81089.64,0.0,-0.15578,9e-05,16.69556]
[1778770949396,37.85,81082.16,0.0,-0.15647,9e-05,16.74234]
[1778770949443,37.85,81082.16,0.0,-0.15647,9e-05,16.74234]
[1778770949592,37.85,81081.0,0.0,-0.15657,9e-05,16.74976]
[1778770949632,37.85,81081.0,0.0,-0.15657,9e-05,16.74976]
[1778770951069,37.85,81077.38,0.0,-0.1569,9e-05,16.77215]
[1778770951093,37.85,81077.38,0.0,-0.1569,9e-05,16.77215]
[1778770951283,37.86,81070.82,0.0,-0.15748,9e-05,16.80884]
[1778770953521,37.86,81072.51,0.0,-0.15733,9e-05,16.79876]
[1778770953540,37.86,81072.51,0.0,-0.15733,9e-05,16.79876]
[1778770954302,37.86,81069.56,0.0,-0.1576,9e-05,16.8173]
[1778770956628,37.86,81071.55,0.0,-0.15743,9e-05,16.80559]
[1778770956647,37.86,81071.55,0.0,-0.15743,9e-05,16.80559]
[1778770956906,37.86,81071.55,0.0,-0.15743,9e-05,16.80559]
[1778770956914,37.86,81071.55,0.0,-0.15743,9e-05,16.80559]
[1778770956938,37.86,81071.55,0.0,-0.15743,9e-05,16.80559]
[1778770957323,37.86,81072.22,0.0,-0.15737,9e-05,16.80175]
[1778770958331,37.86,81054.6,0.0,-0.15899,9e-05,16.91106]
[1778770958950,37.86,81054.6,0.0,-0.15899,9e-05,16.91106]
[1778770958981,37.86,81054.6,0.0,-0.15899,9e-05,16.91106]
[1778770959000,37.86,81054.6,0.0,-0.15899,9e-05,16.91106]
[1778770959038,37.86,81054.6,0.0,-0.15899,9e-05,16.91106]
[1778770959063,37.86,81054.6,0.0,-0.15899,9e-05,16.91106]
[1778770959098,37.86,81054.6,0.0,-0.15899,9e-05,16.91106]
[1778770959318,37.86,81054.6,0.0,-0.15899,9e-05,16.91106]
[1778770959368,37.86,81054.6,0.0,-0.15899,9e-05,16.91106]
[1778770959365,37.86,81033.19,0.0,-0.16096,9e-05,17.04368]
[1778770960353,37.86,81033.19,0.0,-0.16096,9e-05,17.04385]
[1778770963771,37.86,81028.46,0.0,-0.16141,9e-05,17.07343]
[1778770963779,37.86,81028.46,0.0,-0.16141,9e-05,17.07343]
[1778770963795,37.86,81028.46,0.0,-0.16141,9e-05,17.07343]
[1778770963833,37.86,81028.46,0.0,-0.16141,9e-05,17.07343]
[1778770963889,37.86,81028.46,0.0,-0.16141,9e-05,17.07343]
[1778770963911,37.86,81028.46,0.0,-0.16141,9e-05,17.07343]
[1778770963978,37.86,81028.46,0.0,-0.16141,9e-05,17.07343]
[1778770964439,37.86,81025.74,0.0,-0.16166,9e-05,17.09034]
[1778770964550,37.86,81025.74,0.0,-0.16166,9e-05,17.09034]
[1778770965422,37.86,81011.93,0.0,-0.16295,9e-05,17.17573]
[1778770966808,37.86,81012.0,0.0,-0.16294,9e-05,17.17525]
[1778770967401,37.86,81004.44,0.0,-0.16364,9e-05,17.22185]
[1778770970424,37.86,80991.64,0.0,-0.16484,9e-05,17.30046]
[1778770975460,37.86,80989.97,0.0,-0.16499,9e-05,17.31027]
[1778770977476,37.86,81003.02,0.0,-0.16376,9e-05,17.22958]
[1778770983072,37.86,80997.76,0.0,-0.16425,9e-05,17.26206]
[1778770984022,37.86,80997.76,0.0,-0.16425,9e-05,17.26206]
[1778770984092,37.86,80997.76,0.0,-0.16425,9e-05,17.26206]
[1778770988033,37.86,80985.12,0.0,-0.16543,9e-05,17.33971]
[1778770993847,37.86,80982.85,0.0,-0.16565,9e-05,17.35365]
[1778770994497,37.86,80982.85,0.0,-0.16565,9e-05,17.35365]
[1778770995350,37.86,80978.97,0.0,-0.16601,9e-05,17.37757]
[1778770995508,37.86,80972.43,0.0,-0.16663,9e-05,17.41784]
[1778770996053,37.86,80972.43,0.0,-0.16663,9e-05,17.41784]
[1778770996160,37.86,80993.7,0.0,-0.16463,9e-05,17.28656]
[1778770997126,37.86,80993.7,0.0,-0.16463,9e-05,17.28656]
[1778770997213,37.86,81013.28,0.0,-0.16279,9e-05,17.16558]
[1778770998586,37.86,81013.28,0.0,-0.16279,9e-05,17.16561]
[1778771000006,37.86,81013.47,0.0,-0.16278,9e-05,17.16449]
[1778771004825,37.86,81018.27,0.0,-0.16233,9e-05,17.13498]
[1778771004907,37.86,81008.79,0.0,-0.16322,9e-05,17.19354]
[1778771007473,37.86,80987.46,0.0,-0.16521,9e-05,17.32509]
[1778771008317,37.86,80987.46,0.0,-0.16521,9e-05,17.32509]
[1778771008378,37.86,80968.75,0.0,-0.16698,9e-05,17.44042]
[1778771008587,37.86,80968.75,0.0,-0.16698,9e-05,17.44042]
[1778771008623,37.86,80968.75,0.0,-0.16698,9e-05,17.44042]
[1778771009360,37.86,80958.84,0.0,-0.16792,0.0001,17.50151]
[1778771012326,37.86,80956.93,0.0,-0.1681,0.0001,17.51324]
[1778771012332,37.86,80956.93,0.0,-0.1681,0.0001,17.51324]
[1778771012377,37.86,80956.93,0.0,-0.1681,0.0001,17.51324]
[1778771012423,37.86,80956.93,0.0,-0.1681,0.0001,17.51324]
[1778771012444,37.86,80956.93,0.0,-0.1681,0.0001,17.51324]
[1778771012524,37.86,80951.67,0.0,-0.16857,0.0001,17.5412]
[1778771012553,37.86,80951.67,0.0,-0.16857,0.0001,17.5412]
[1778771012717,37.86,80951.67,0.0,-0.16857,0.0001,17.5412]
[1778771012742,37.86,80951.67,0.0,-0.16857,0.0001,17.5412]
[1778771012823,37.86,80951.67,0.0,-0.16857,0.0001,17.5412]
[1778771012858,37.86,80951.67,0.0,-0.16857,0.0001,17.5412]
[1778771013018,37.86,80951.67,0.0,-0.16857,0.0001,17.5412]
[1778771013037,37.86,80951.67,0.0,-0.16857,0.0001,17.5412]
[1778771013300,37.86,80953.86,0.0,-0.16836,0.0001,17.52762]
[1778771014499,37.86,80953.86,0.0,-0.16836,0.0001,17.52762]
[1778771015279,37.86,80953.91,0.0,-0.16835,0.0001,17.52724]
[1778771015979,37.86,80960.2,0.0,-0.16775,0.0001,17.4884]
[1778771015991,37.86,80960.2,0.0,-0.16775,0.0001,17.4884]
[1778771016005,37.86,80960.2,0.0,-0.16775,0.0001,17.4884]
[1778771016030,37.86,80960.2,0.0,-0.16775,0.0001,17.4884]
[1778771016035,37.86,80962.78,0.0,-0.16751,9e-05,17.47249]
[1778771018818,37.86,80963.34,0.0,-0.16745,9e-05,17.46897]
[1778771018823,37.86,80963.34,0.0,-0.16745,9e-05,17.46897]
[1778771018860,37.86,80963.34,0.0,-0.16745,9e-05,17.46897]
[1778771018895,37.86,80989.3,0.0,-0.165,9e-05,17.30874]
[1778771019999,37.86,80989.3,0.0,-0.165,9e-05,17.30874]
[1778771020016,37.86,80989.3,0.0,-0.165,9e-05,17.30874]
[1778771020032,37.86,80989.3,0.0,-0.165,9e-05,17.30874]
[1778771020060,37.86,80989.3,0.0,-0.165,9e-05,17.30874]
[1778771020119,37.86,80979.06,0.0,-0.16596,9e-05,17.37197]
[1778771021225,37.86,80979.06,0.0,-0.16596,9e-05,17.37197]
[1778771021276,37.86,80979.06,0.0,-0.16596,9e-05,17.37197]
[1778771021322,37.86,80974.36,0.0,-0.16641,9e-05,17.40083]
[1778771023384,37.86,80985.19,0.0,-0.16538,9e-05,17.33392]
[1778771027394,37.86,80990.45,0.0,-0.16489,9e-05,17.30153]
[1778771027399,37.86,80990.45,0.0,-0.16489,9e-05,17.30153]
[1778771027430,37.86,80990.45,0.0,-0.16489,9e-05,17.30153]
[1778771027495,37.86,80977.4,0.0,-0.16612,9e-05,17.38204]
[1778771029427,37.86,80975.55,0.0,-0.16629,9e-05,17.39343]
[1778771029430,37.86,80974.9,0.0,-0.16636,9e-05,17.39757]
[1778771030011,37.86,80974.9,0.0,-0.16636,9e-05,17.39757]
[1778771030521,37.86,80974.9,0.0,-0.16636,9e-05,17.39757]
[1778771030785,37.86,80967.05,0.0,-0.1671,9e-05,17.44606]
[1778771030957,37.86,80967.05,0.0,-0.1671,9e-05,17.44606]
[1778771032100,37.86,80962.59,0.0,-0.16752,9e-05,17.47357]
[1778771033766,37.86,80960.9,0.0,-0.16768,0.0001,17.48403]
[1778771035582,37.86,80967.43,0.0,-0.16706,9e-05,17.44383]
[1778771035586,37.86,80967.43,0.0,-0.16706,9e-05,17.44383]
[1778771035602,37.86,80967.43,0.0,-0.16706,9e-05,17.44383]
[1778771035629,37.86,80967.43,0.0,-0.16706,9e-05,17.44383]
[1778771035884,37.86,80968.46,0.0,-0.16697,9e-05,17.43755]
[1778771036851,37.86,80968.46,0.0,-0.16697,9e-05,17.43755]
[1778771036912,37.86,80968.46,0.0,-0.16697,9e-05,17.43755]
[1778771036944,37.86,80968.46,0.0,-0.16697,9e-05,17.43755]
[1778771036951,37.86,80966.71,0.0,-0.16714,9e-05,17.44842]
[1778771037635,37.86,80966.71,0.0,-0.16714,9e-05,17.44842]
[1778771038224,37.86,80966.53,0.0,-0.16715,9e-05,17.44966]
[1778771041966,37.86,80971.06,0.0,-0.16673,9e-05,17.42179]
[1778771043537,37.86,80980.94,0.0,-0.16579,9e-05,17.36087]
[1778771046089,37.86,80970.46,0.0,-0.16679,9e-05,17.42599]
[1778771052013,37.86,80964.66,0.0,-0.16735,9e-05,17.4622]
[1778771052529,37.86,80964.66,0.0,-0.16735,9e-05,17.4622]
[1778771052284,37.86,80980.49,0.0,-0.16585,9e-05,17.36463]
[1778771052995,37.86,80980.49,0.0,-0.16585,9e-05,17.36463]
[1778771059051,37.86,80987.89,0.0,-0.16517,9e-05,17.31983]
[1778771064271,37.86,80985.71,0.0,-0.16538,9e-05,17.33397]
[1778771064450,37.86,80985.71,0.0,-0.16538,9e-05,17.33397]
[1778771065919,37.86,80985.5,0.0,-0.16541,9e-05,17.33559]
[1778771066351,37.86,80985.5,0.0,-0.16541,9e-05,17.33559]
[1778771072469,37.87,80978.46,0.0,-0.16604,9e-05,17.37503]
[1778771078003,37.87,80986.19,0.0,-0.16532,9e-05,17.32792]
[1778771078396,37.87,80986.19,0.0,-0.16532,9e-05,17.32792]
[1778771079187,37.87,80994.31,0.0,-0.16456,9e-05,17.2778]
[1778771080022,37.87,80994.56,0.0,-0.16454,9e-05,17.2763]
[1778771085235,37.87,80989.96,0.0,-0.16497,9e-05,17.30475]
[1778771090276,37.87,80992.38,0.0,-0.16475,9e-05,17.29013]
[1778771095310,37.87,80994.4,0.0,-0.16456,9e-05,17.27789]
[1778771100345,37.87,80992.5,0.0,-0.16474,9e-05,17.28998]
[1778771105257,37.87,80997.11,0.0,-0.16432,9e-05,17.26185]
[1778771105292,37.87,80997.11,0.0,-0.16432,9e-05,17.26185]
[1778771105385,37.87,81005.06,0.0,-0.16357,9e-05,17.21277]
[1778771107065,37.87,81005.06,0.0,-0.16358,9e-05,17.21304]
[1778771107072,37.87,81005.06,0.0,-0.16358,9e-05,17.21304]
[1778771107204,37.87,81005.06,0.0,-0.16358,9e-05,17.21304]
[1778771107325,37.87,81005.06,0.0,-0.16358,9e-05,17.21304]
[1778771107593,37.87,81016.88,0.0,-0.16248,9e-05,17.14024]
[1778771109417,37.87,81028.06,0.0,-0.16145,9e-05,17.07179]
[1778771109871,37.87,81028.06,0.0,-0.16145,9e-05,17.07179]
[1778771113215,37.87,81039.73,0.0,-0.16038,9e-05,17.00057]
[1778771113232,37.87,81039.73,0.0,-0.16038,9e-05,17.00057]
[1778771113405,37.87,81039.73,0.0,-0.16038,9e-05,17.00057]
[1778771113637,37.88,81048.53,0.0,-0.15957,9e-05,16.94642]
[1778771114243,37.88,81048.53,0.0,-0.15957,9e-05,16.94642]
[1778771115487,37.88,81032.65,0.0,-0.16105,9e-05,17.04505]
[1778771120496,37.88,81023.32,0.0,-0.16193,9e-05,17.10372]
[1778771123895,37.88,81014.58,0.0,-0.16275,9e-05,17.15841]
[1778771123927,37.88,81014.58,0.0,-0.16275,9e-05,17.15841]
[1778771124537,37.88,81013.46,0.0,-0.16286,9e-05,17.16554]
[1778771125992,37.88,81011.67,0.0,-0.16303,9e-05,17.17678]
[1778771126012,37.88,81011.67,0.0,-0.16303,9e-05,17.17678]
[1778771126544,37.88,81009.2,0.0,-0.16326,9e-05,17.1922]
[1778771131577,37.88,80995.75,0.0,-0.1645,9e-05,17.27192]
[1778771136612,37.89,81001.29,0.0,-0.16399,9e-05,17.23855]
[1778771139289,37.89,81000.66,0.0,-0.16406,9e-05,17.24277]
[1778771139632,37.89,80998.55,0.0,-0.16426,9e-05,17.25593]
[1778771142662,37.89,81013.08,0.0,-0.1629,9e-05,17.16659]
[1778771147597,37.89,81002.71,0.0,-0.16388,9e-05,17.23137]
[1778771152763,37.89,80999.97,0.0,-0.16415,9e-05,17.2488]
[1778771158767,37.89,80990.78,0.0,-0.16502,9e-05,17.30619]
[1778771164447,37.89,80993.77,0.0,-0.16474,9e-05,17.28798]
[1778771170614,37.89,81003.89,0.0,-0.1638,9e-05,17.22597]
[1778771172845,37.9,80995.97,0.0,-0.16455,9e-05,17.27516]
[1778771172997,37.9,80995.97,0.0,-0.16455,9e-05,17.27516]
[1778771173035,37.9,80995.97,0.0,-0.16455,9e-05,17.27516]
[1778771173276,37.9,80995.97,0.0,-0.16455,9e-05,17.27516]
[1778771173288,37.9,80987.11,0.0,-0.16538,9e-05,17.3298]
[1778771175644,37.9,80991.59,0.0,-0.16496,9e-05,17.30247]
[1778771175676,37.9,80991.59,0.0,-0.16496,9e-05,17.30247]
[1778771175909,37.9,80985.76,0.0,-0.16551,9e-05,17.33855]
[1778771176919,37.9,80972.3,0.0,-0.16679,9e-05,17.42173]
[1778771178665,37.9,80956.11,0.0,-0.16833,0.0001,17.52188]
[1778771178836,37.9,80956.11,0.0,-0.16833,0.0001,17.52188]
[1778771178889,37.9,80956.11,0.0,-0.16833,0.0001,17.52188]
[1778771179248,37.9,80953.91,0.0,-0.16854,0.0001,17.53543]
[1778771181542,37.9,80952.2,0.0,-0.16871,0.0001,17.54625]
[1778771181621,37.9,80951.95,0.0,-0.16874,0.0001,17.54802]
[1778771187009,37.9,80952.1,0.0,-0.16874,0.0001,17.54812]
[1778771189020,37.9,80941.87,0.0,-0.16972,0.0001,17.61158]
[1778771189317,37.9,80929.98,0.0,-0.17086,0.0001,17.68473]
[1778771192379,37.9,80910.86,0.0,-0.17267,0.0001,17.79787]
[1778771193635,37.9,80896.37,0.0,-0.17408,0.0001,17.88663]
[1778771196064,37.9,80909.99,0.0,-0.17275,0.0001,17.80267]
[1778771201103,37.9,80914.76,0.0,-0.17228,0.0001,17.77291]
[1778771206134,37.9,80919.48,0.0,-0.17182,0.0001,17.74343]
[1778771211170,37.9,80912.43,0.0,-0.17249,0.0001,17.78628]
[1778771215763,37.9,80923.41,0.0,-0.17143,0.0001,17.71832]
[1778771216943,37.9,80928.93,0.0,-0.17089,0.0001,17.68437]
[1778771218332,37.9,80928.81,0.0,-0.1709,0.0001,17.68492]
[1778771218341,37.9,80928.81,0.0,-0.1709,0.0001,17.68492]
[1778771218353,37.9,80935.29,0.0,-0.17028,0.0001,17.6449]
[1778771223541,37.89,80930.21,0.0,-0.17076,0.0001,17.67571]
[1778771229296,37.89,80941.69,0.0,-0.16964,0.0001,17.60423]
[1778771231649,37.89,80930.82,0.0,-0.17068,0.0001,17.6707]
[1778771233327,37.89,80918.67,0.0,-0.17185,0.0001,17.74536]
[1778771235395,37.89,80906.05,0.0,-0.17307,0.0001,17.82257]
[1778771236880,37.89,80906.05,0.0,-0.17307,0.0001,17.82257]
[1778771237146,37.89,80906.05,0.0,-0.17307,0.0001,17.82257]
[1778771237784,37.89,80893.58,0.0,-0.17428,0.0001,17.89908]
[1778771241068,37.89,80884.28,0.0,-0.17518,0.0001,17.956]
[1778771241780,37.89,80864.66,0.0,-0.17711,0.0001,18.07602]
[1778771242646,37.89,80846.92,0.0,-0.17886,0.0001,18.18465]
[1778771243055,37.89,80846.92,0.0,-0.17886,0.0001,18.18465]
[1778771243121,37.89,80846.92,0.0,-0.17886,0.0001,18.18465]
[1778771243125,37.89,80846.92,0.0,-0.17886,0.0001,18.18465]
[1778771243742,37.89,80846.92,0.0,-0.17886,0.0001,18.18465]
[1778771243778,37.89,80846.92,0.0,-0.17886,0.0001,18.18465]
[1778771243404,37.89,80846.92,0.0,-0.17885,0.0001,18.18441]
[1778771244541,37.89,80855.65,0.0,-0.17799,0.0001,18.13075]
[1778771247327,37.89,80859.57,0.0,-0.1776,0.0001,18.1066]
[1778771247380,37.89,80859.57,0.0,-0.1776,0.0001,18.1066]
[1778771247432,37.89,80859.21,0.0,-0.17763,0.0001,18.1087]
[1778771251048,37.89,80850.2,0.0,-0.17852,0.0001,18.16352]
[1778771251624,37.89,80850.2,0.0,-0.17852,0.0001,18.16352]
[1778771251893,37.89,80844.45,0.0,-0.17905,0.0001,18.19408]
[1778771256155,37.88,80841.58,0.0,-0.17932,0.0001,18.21061]
[1778771256966,37.88,80840.3,0.0,-0.17945,0.0001,18.21844]
[1778771257036,37.88,80840.3,0.0,-0.17945,0.0001,18.21844]
[1778771257321,37.88,80840.3,0.0,-0.17945,0.0001,18.21844]
[1778771257505,37.88,80822.46,0.0,-0.18122,0.0001,18.32732]
[1778771261608,37.88,80828.42,0.0,-0.18062,0.0001,18.29053]
[1778771261641,37.88,80828.42,0.0,-0.18062,0.0001,18.29053]
[1778771261671,37.88,80825.37,0.0,-0.18092,0.0001,18.30906]
[1778771262832,37.88,80825.37,0.0,-0.18092,0.0001,18.30901]
[1778771262868,37.88,80825.37,0.0,-0.18092,0.0001,18.30901]
[1778771262890,37.88,80825.37,0.0,-0.18092,0.0001,18.30901]
[1778771262933,37.88,80825.37,0.0,-0.18092,0.0001,18.30901]
[1778771262996,37.88,80825.37,0.0,-0.18092,0.0001,18.30901]
[1778771263002,37.88,80825.37,0.0,-0.18092,0.0001,18.30901]
[1778771263040,37.88,80825.37,0.0,-0.18092,0.0001,18.30901]
[1778771263547,37.88,80825.35,0.0,-0.18092,0.0001,18.30906]
[1778771264508,37.88,80825.35,0.0,-0.18092,0.0001,18.30906]
[1778771264612,37.88,80823.97,0.0,-0.18106,0.0001,18.31726]
[1778771265746,37.88,80823.97,0.0,-0.18106,0.0001,18.31726]
[1778771265786,37.88,80823.97,0.0,-0.18106,0.0001,18.31726]
[1778771266572,37.88,80812.78,0.0,-0.18217,0.0001,18.38525]
[1778771267389,37.88,80812.78,0.0,-0.18217,0.0001,18.38525]
[1778771267674,37.88,80812.78,0.0,-0.18217,0.0001,18.38525]
[1778771267689,37.88,80812.78,0.0,-0.18217,0.0001,18.38525]
[1778771267716,37.88,80806.71,0.0,-0.18278,0.0001,18.42229]
[1778771272467,37.88,80802.23,0.0,-0.18322,0.0001,18.44861]
[1778771272485,37.88,80802.23,0.0,-0.18322,0.0001,18.44861]
[1778771272614,37.88,80801.13,0.0,-0.18333,0.0001,18.45505]
[1778771273329,37.88,80801.13,0.0,-0.18333,0.0001,18.45505]
[1778771273622,37.88,80800.78,0.0,-0.18336,0.0001,18.45692]
[1778771275432,37.87,80809.54,0.0,-0.18247,0.0001,18.40321]
[1778771275448,37.87,80809.54,0.0,-0.18247,0.0001,18.40321]
[1778771275822,37.87,80814.13,0.0,-0.18201,0.0001,18.37493]
[1778771279999,37.87,80817.58,0.0,-0.18164,0.0001,18.35286]
[1778771280789,37.87,80828.04,0.0,-0.18059,0.0001,18.28843]
[1778771281498,37.87,80828.04,0.0,-0.18059,0.0001,18.28843]
[1778771281648,37.87,80828.04,0.0,-0.18059,0.0001,18.28843]
[1778771281667,37.87,80828.04,0.0,-0.18059,0.0001,18.28843]
[1778771281710,37.87,80828.04,0.0,-0.18059,0.0001,18.28843]
[1778771281815,37.87,80828.04,0.0,-0.18059,0.0001,18.28843]
[1778771281817,37.87,80843.84,0.0,-0.17902,0.0001,18.19177]
[1778771284701,37.87,80851.35,0.0,-0.17826,0.0001,18.14508]
[1778771284939,37.87,80851.35,0.0,-0.17826,0.0001,18.14508]
[1778771284982,37.87,80851.35,0.0,-0.17826,0.0001,18.14508]
[1778771285781,37.87,80868.11,0.0,-0.17661,0.0001,18.04235]
[1778771286329,37.87,80868.11,0.0,-0.17661,0.0001,18.04235]
[1778771286809,37.87,80848.9,0.0,-0.1785,0.0001,18.15989]
[1778771287181,37.87,80848.9,0.0,-0.1785,0.0001,18.15989]
[1778771287666,37.87,80848.9,0.0,-0.1785,0.0001,18.15989]
[1778771287743,37.87,80846.53,0.0,-0.17873,0.0001,18.17393]
[1778771289241,37.87,80846.53,0.0,-0.17873,0.0001,18.1737]
[1778771292416,37.86,80841.41,0.0,-0.17922,0.0001,18.20446]
[1778771292451,37.86,80841.41,0.0,-0.17922,0.0001,18.20446]
[1778771292500,37.86,80841.41,0.0,-0.17922,0.0001,18.20446]
[1778771292514,37.86,80841.41,0.0,-0.17922,0.0001,18.20446]
[1778771292647,37.86,80841.41,0.0,-0.17922,0.0001,18.20446]
[1778771292664,37.86,80841.41,0.0,-0.17922,0.0001,18.20446]
[1778771292758,37.86,80840.96,0.0,-0.17927,0.0001,18.20711]
[1778771296212,37.86,80833.18,0.0,-0.18003,0.0001,18.25396]
[1778771296245,37.86,80833.18,0.0,-0.18003,0.0001,18.25396]
[1778771296256,37.86,80833.18,0.0,-0.18003,0.0001,18.25396]
[1778771296258,37.86,80833.18,0.0,-0.18003,0.0001,18.25396]
[1778771296396,37.86,80833.18,0.0,-0.18003,0.0001,18.25396]
[1778771296402,37.86,80833.18,0.0,-0.18003,0.0001,18.25396]
[1778771296786,37.86,80833.61,0.0,-0.17998,0.0001,18.25103]
[1778771298338,37.86,80834.76,0.0,-0.17986,0.0001,18.2437]
[1778771298406,37.86,80834.76,0.0,-0.17986,0.0001,18.2437]
[1778771300049,37.86,80843.11,0.0,-0.17902,0.0001,18.19203]
[1778771300077,37.86,80843.11,0.0,-0.17902,0.0001,18.19203]
[1778771300295,37.86,80843.11,0.0,-0.17902,0.0001,18.19203]
[1778771300465,37.86,80843.11,0.0,-0.17902,0.0001,18.19203]
[1778771300817,37.86,80855.32,0.0,-0.17781,0.0001,18.11699]
[1778771301676,37.86,80855.32,0.0,-0.17781,0.0001,18.11699]
[1778771301707,37.86,80855.32,0.0,-0.17781,0.0001,18.11699]
[1778771301849,37.86,80855.32,0.0,-0.17781,0.0001,18.11699]
[1778771301894,37.86,80855.32,0.0,-0.17781,0.0001,18.11683]
[1778771303915,37.86,80858.7,0.0,-0.17747,0.0001,18.09584]
[1778771304020,37.86,80858.7,0.0,-0.17747,0.0001,18.09584]
[1778771304640,37.86,80858.7,0.0,-0.17747,0.0001,18.09584]
[1778771304844,37.86,80854.92,0.0,-0.17784,0.0001,18.11885]
[1778771308495,37.86,80861.28,0.0,-0.17721,0.0001,18.07945]
[1778771308716,37.86,80861.28,0.0,-0.17721,0.0001,18.07945]
[1778771308728,37.86,80861.28,0.0,-0.17721,0.0001,18.07945]
[1778771308874,37.86,80861.28,0.0,-0.17721,0.0001,18.07945]
[1778771308873,37.86,80867.26,0.0,-0.17662,0.0001,18.04271]
[1778771309881,37.86,80879.15,0.0,-0.17545,0.0001,17.96959]
[1778771312277,37.85,80885.12,0.0,-0.17483,0.0001,17.9285]
[1778771312285,37.85,80885.12,0.0,-0.17483,0.0001,17.9285]
[1778771312300,37.85,80885.12,0.0,-0.17483,0.0001,17.9285]
[1778771312901,37.85,80884.96,0.0,-0.17484,0.0001,17.92941]
[1778771314531,37.85,80887.82,0.0,-0.17456,0.0001,17.91179]
[1778771314557,37.85,80887.82,0.0,-0.17456,0.0001,17.91179]
[1778771314936,37.85,80887.94,0.0,-0.17455,0.0001,17.91101]
[1778771314953,37.85,80887.94,0.0,-0.17455,0.0001,17.91101]
[1778771315922,37.85,80890.43,0.0,-0.17431,0.0001,17.89568]
[1778771316928,37.85,80901.17,0.0,-0.17326,0.0001,17.82971]
[1778771321963,37.86,80908.33,0.0,-0.17257,0.0001,17.78586]
[1778771325624,37.85,80894.8,0.0,-0.17388,0.0001,17.86885]
[1778771331028,37.85,80886.35,0.0,-0.1747,0.0001,17.92045]
[1778771333543,37.85,80883.15,0.0,-0.17501,0.0001,17.94003]
[1778771333585,37.85,80883.15,0.0,-0.17501,0.0001,17.94003]
[1778771339085,37.85,80882.61,0.0,-0.17506,0.0001,17.94303]
[1778771344120,37.85,80885.63,0.0,-0.17477,0.0001,17.92453]
[1778771349155,37.85,80894.16,0.0,-0.17394,0.0001,17.87222]
[1778771354191,37.85,80905.13,0.0,-0.17287,0.0001,17.8049]
[1778771359283,37.85,80900.01,0.0,-0.17337,0.0001,17.83645]
[1778771360030,37.85,80900.08,0.0,-0.17336,0.0001,17.83601]
[1778771360124,37.85,80900.08,0.0,-0.17336,0.0001,17.83601]
[1778771360214,37.85,80900.08,0.0,-0.17336,0.0001,17.83601]
[1778771360286,37.85,80900.08,0.0,-0.17336,0.0001,17.83601]
[1778771360546,37.85,80900.08,0.0,-0.17336,0.0001,17.83601]
[1778771360599,37.85,80900.08,0.0,-0.17336,0.0001,17.83601]
[1778771360732,37.85,80900.08,0.0,-0.17336,0.0001,17.83601]
[1778771360806,37.85,80867.56,0.0,-0.17654,0.0001,18.03571]
[1778771365160,37.85,80864.27,0.0,-0.17686,0.0001,18.0555]
[1778771365183,37.85,80864.27,0.0,-0.17686,0.0001,18.0555]
[1778771365919,37.85,80864.27,0.0,-0.17686,0.0001,18.0555]
[1778771365923,37.85,80863.66,0.0,-0.17692,0.0001,18.05902]
[1778771366021,37.85,80863.66,0.0,-0.17692,0.0001,18.05902]
[1778771366030,37.85,80863.66,0.0,-0.17692,0.0001,18.05902]
[1778771366048,37.85,80863.66,0.0,-0.17692,0.0001,18.05902]
[1778771366289,37.85,80863.66,0.0,-0.17692,0.0001,18.05902]
[1778771367742,37.85,80863.66,0.0,-0.17692,0.0001,18.05902]
[1778771367937,37.85,80863.64,0.0,-0.17692,0.0001,18.0589]
[1778771370483,37.85,80862.14,0.0,-0.17706,0.0001,18.06785]
[1778771370961,37.85,80861.07,0.0,-0.17716,0.0001,18.07427]
[1778771374972,37.85,80850.45,0.0,-0.17817,0.0001,18.13453]
[1778771376171,37.85,80844.73,0.0,-0.17874,0.0001,18.16932]
[1778771376198,37.85,80844.73,0.0,-0.17874,0.0001,18.16932]
[1778771381395,37.85,80842.69,0.0,-0.17893,0.0001,18.18127]
[1778771386437,37.84,80833.78,0.0,-0.1798,0.0001,18.2351]
[1778771391741,37.84,80839.33,0.0,-0.17924,0.0001,18.20009]
[1778771394872,37.84,80850.93,0.0,-0.17808,0.0001,18.12874]
[1778771395109,37.84,80858.28,0.0,-0.17735,0.0001,18.08355]
[1778771395255,37.84,80858.28,0.0,-0.17735,0.0001,18.08355]
[1778771399821,37.84,80862.76,0.0,-0.1769,0.0001,18.05552]
[1778771401058,37.84,80873.41,0.0,-0.17585,0.0001,17.98965]
[1778771405561,37.84,80876.07,0.0,-0.17558,0.0001,17.973]
[1778771405863,37.84,80876.07,0.0,-0.17558,0.0001,17.973]
[1778771405962,37.84,80876.07,0.0,-0.17558,0.0001,17.973]
[1778771405989,37.84,80882.49,0.0,-0.17495,0.0001,17.93356]
[1778771406392,37.84,80882.49,0.0,-0.17495,0.0001,17.93356]
[1778771406508,37.84,80882.49,0.0,-0.17495,0.0001,17.93356]
[1778771406582,37.84,80882.49,0.0,-0.17495,0.0001,17.9335]
[1778771407389,37.84,80882.49,0.0,-0.17495,0.0001,17.9335]
[1778771407391,37.84,80882.49,0.0,-0.17495,0.0001,17.9335]
[1778771407408,37.84,80882.49,0.0,-0.17495,0.0001,17.9335]
[1778771407589,37.84,80894.17,0.0,-0.17381,0.0001,17.86155]
[1778771410196,37.84,80900.16,0.0,-0.17322,0.0001,17.82464]
[1778771410211,37.84,80900.16,0.0,-0.17322,0.0001,17.82464]
[1778771410611,37.84,80900.45,0.0,-0.1732,0.0001,17.82285]
[1778771415645,37.84,80907.79,0.0,-0.17248,0.0001,17.77777]
[1778771420964,37.84,80911.0,0.0,-0.17218,0.0001,17.75828]
[1778771422656,37.84,80913.93,0.0,-0.17189,0.0001,17.74038]
[1778771422961,37.84,80915.29,0.0,-0.17177,0.0001,17.73219]
[1778771426517,37.84,80914.36,0.0,-0.17186,0.0001,17.738]
[1778771426581,37.84,80914.36,0.0,-0.17186,0.0001,17.738]
[1778771426763,37.84,80914.36,0.0,-0.17186,0.0001,17.738]
[1778771426953,37.84,80914.36,0.0,-0.17186,0.0001,17.738]
[1778771426984,37.84,80929.45,0.0,-0.1704,0.0001,17.64505]
[1778771431765,37.84,80939.47,0.0,-0.16941,0.0001,17.57883]
[1778771434331,37.84,80937.64,0.0,-0.16958,0.0001,17.59015]
[1778771434353,37.84,80937.64,0.0,-0.16958,0.0001,17.59015]
[1778771434460,37.84,80937.64,0.0,-0.16958,0.0001,17.59015]
[1778771434474,37.84,80937.64,0.0,-0.16958,0.0001,17.59015]
[1778771434786,37.84,80933.59,0.0,-0.16997,0.0001,17.61514]
[1778771440041,37.84,80932.86,0.0,-0.17004,0.0001,17.61934]
[1778771440969,37.84,80920.36,0.0,-0.17124,0.0001,17.69621]
[1778771442902,37.84,80920.36,0.0,-0.17124,0.0001,17.69615]
[1778771443003,37.84,80917.43,0.0,-0.17152,0.0001,17.71385]
[1778771448883,37.84,80929.17,0.0,-0.17039,0.0001,17.64178]
[1778771453919,37.84,80934.5,0.0,-0.16988,0.0001,17.60951]
[1778771455026,37.84,80934.5,0.0,-0.16988,0.0001,17.60951]
[1778771455067,37.84,80924.2,0.0,-0.17088,0.0001,17.67325]
[1778771457946,37.84,80911.51,0.0,-0.17211,0.0001,17.75151]
[1778771462982,37.84,80912.2,0.0,-0.17204,0.0001,17.74704]
[1778771468019,37.84,80897.2,0.0,-0.17349,0.0001,17.83899]
[1778771472052,37.84,80881.36,0.0,-0.17503,0.0001,17.93638]
[1778771473229,37.84,80880.46,0.0,-0.17512,0.0001,17.94184]
[1778771473299,37.84,80880.46,0.0,-0.17512,0.0001,17.94184]
[1778771479102,37.84,80879.13,0.0,-0.17525,0.0001,17.9496]
[1778771484157,37.84,80870.32,0.0,-0.1761,0.0001,18.00326]
[1778771489303,37.83,80869.73,0.0,-0.17615,0.0001,18.00648]
[1778771491553,37.83,80868.41,0.0,-0.17628,0.0001,18.0144]
[1778771496583,37.83,80871.84,0.0,-0.1759,0.0001,17.98838]
[1778771497102,37.83,80883.08,0.0,-0.1748,0.0001,17.91935]
[1778771498937,37.83,80888.32,0.0,-0.17429,0.0001,17.88721]
[1778771499018,37.83,80891.63,0.0,-0.17397,0.0001,17.86696]
[1778771499567,37.83,80891.63,0.0,-0.17397,0.0001,17.86696]
[1778771499897,37.83,80891.63,0.0,-0.17397,0.0001,17.86696]
[1778771499911,37.83,80891.63,0.0,-0.17397,0.0001,17.86696]
[1778771500096,37.83,80891.63,0.0,-0.17397,0.0001,17.86696]
[1778771500101,37.83,80896.52,0.0,-0.17349,0.0001,17.83688]
[1778771500768,37.83,80896.52,0.0,-0.17349,0.0001,17.83688]
[1778771500815,37.83,80896.52,0.0,-0.17349,0.0001,17.83688]
[1778771501100,37.83,80908.94,0.0,-0.17229,0.0001,17.76044]
[1778771501355,37.83,80908.94,0.0,-0.17229,0.0001,17.76044]
[1778771501388,37.83,80908.94,0.0,-0.17229,0.0001,17.76044]
[1778771501403,37.83,80908.94,0.0,-0.17229,0.0001,17.76044]
[1778771501412,37.83,80908.94,0.0,-0.17229,0.0001,17.76044]
[1778771501418,37.83,80908.94,0.0,-0.17229,0.0001,17.76044]
[1778771501453,37.83,80908.94,0.0,-0.17229,0.0001,17.76044]
[1778771501554,37.83,80908.94,0.0,-0.17229,0.0001,17.76044]
[1778771503566,37.83,80908.94,0.0,-0.17229,0.0001,17.7609]
[1778771503585,37.83,80908.94,0.0,-0.17229,0.0001,17.7609]
[1778771503646,37.83,80908.94,0.0,-0.17229,0.0001,17.7609]
[1778771504009,37.83,80908.94,0.0,-0.17229,0.0001,17.7609]
[1778771504134,37.83,80902.67,0.0,-0.1729,0.0001,17.79951]
[1778771506769,37.83,80901.75,0.0,-0.17299,0.0001,17.80515]
[1778771506813,37.83,80893.77,0.0,-0.17377,0.0001,17.85419]
[1778771512337,37.83,80895.13,0.0,-0.17364,0.0001,17.846]
[1778771515973,37.83,80910.59,0.0,-0.17214,0.0001,17.75096]
[1778771522035,37.84,80907.17,0.0,-0.17247,0.0001,17.77219]
[1778771527449,37.83,80915.24,0.0,-0.17168,0.0001,17.72214]
[1778771532943,37.83,80913.8,0.0,-0.17181,0.0001,17.73036]
[1778771537960,37.83,80913.34,0.0,-0.17185,0.0001,17.73254]
[1778771539847,37.83,80913.52,0.0,-0.17182,0.0001,17.7311]
[1778771539930,37.83,80913.52,0.0,-0.17182,0.0001,17.7311]
[1778771540019,37.83,80924.12,0.0,-0.1708,0.0001,17.6657]
[1778771540375,37.83,80924.12,0.0,-0.1708,0.0001,17.6657]
[1778771542090,37.83,80923.09,0.0,-0.1709,0.0001,17.67196]
[1778771542113,37.83,80923.09,0.0,-0.1709,0.0001,17.67196]
[1778771547198,37.83,80923.2,0.0,-0.17088,0.0001,17.67077]
[1778771553629,37.83,80922.14,0.0,-0.17093,0.0001,17.67177]
[1778771554254,37.83,80922.14,0.0,-0.17093,0.0001,17.67177]
[1778771554480,37.83,80922.14,0.0,-0.17093,0.0001,17.67177]
[1778771554636,37.83,80921.52,0.0,-0.17099,0.0001,17.67548]
[1778771557658,37.82,80931.96,0.0,-0.16998,0.0001,17.61086]
[1778771560725,37.82,80934.33,0.0,-0.16975,0.0001,17.59619]
[1778771560756,37.82,80931.07,0.0,-0.17007,0.0001,17.61627]
[1778771566723,37.82,80922.98,0.0,-0.17084,0.0001,17.66558]
[1778771571759,37.82,80923.18,0.0,-0.17081,0.0001,17.66366]
[1778771576793,37.82,80914.91,0.0,-0.1716,0.0001,17.71405]
[1778771581828,37.82,80914.5,0.0,-0.17163,0.0001,17.71649]
[1778771587027,37.82,80911.26,0.0,-0.17195,0.0001,17.73639]
[1778771591513,37.82,80901.04,0.0,-0.17293,0.0001,17.79902]
[1778771592190,37.82,80885.7,0.0,-0.17443,0.0001,17.89332]
[1778771596326,37.82,80879.15,0.0,-0.17506,0.0001,17.93299]
[1778771597940,37.82,80879.15,0.0,-0.17506,0.0001,17.93294]
[1778771603238,37.82,80878.42,0.0,-0.17513,0.0001,17.93717]
[1778771603986,37.82,80895.16,0.0,-0.17349,0.0001,17.83409]
[1778771605055,37.82,80911.06,0.0,-0.17195,0.0001,17.73627]
[1778771606166,37.82,80911.06,0.0,-0.17195,0.0001,17.73627]
[1778771606243,37.82,80912.88,0.0,-0.17177,0.0001,17.72528]
[1778771607583,37.82,80912.88,0.0,-0.17177,0.0001,17.72528]
[1778771607589,37.82,80912.88,0.0,-0.17177,0.0001,17.72528]
[1778771607591,37.82,80912.88,0.0,-0.17177,0.0001,17.72528]
[1778771608023,37.82,80908.39,0.0,-0.17221,0.0001,17.75299]
[1778771610034,37.82,80892.44,0.0,-0.17376,0.0001,17.85098]
[1778771615071,37.81,80896.53,0.0,-0.17331,0.0001,17.82021]
[1778771620106,37.81,80894.91,0.0,-0.17345,0.0001,17.82888]
[1778771625141,37.81,80897.83,0.0,-0.17315,0.0001,17.81029]
[1778771630175,37.81,80900.4,0.0,-0.17289,0.0001,17.79388]
[1778771635212,37.81,80902.94,0.0,-0.17264,0.0001,17.77762]
[1778771638875,37.8,80903.93,0.0,-0.17253,0.0001,17.77115]
[1778771639150,37.8,80903.93,0.0,-0.17253,0.0001,17.77115]
[1778771639240,37.8,80904.52,0.0,-0.17248,0.0001,17.76751]
[1778771641254,37.8,80915.36,0.0,-0.17142,0.0001,17.70002]
[1778771643277,37.8,80927.56,0.0,-0.17023,0.0001,17.62446]
[1778771644604,37.8,80927.56,0.0,-0.17023,0.0001,17.62436]
[1778771647414,37.8,80926.82,0.0,-0.1703,0.0001,17.62874]
[1778771648312,37.8,80926.72,0.0,-0.17031,0.0001,17.62917]
[1778771653347,37.8,80934.97,0.0,-0.16951,0.0001,17.57792]
[1778771658382,37.8,80937.86,0.0,-0.16923,0.0001,17.55996]
[1778771663420,37.8,80940.26,0.0,-0.169,0.0001,17.54515]
[1778771668452,37.8,80943.62,0.0,-0.16868,0.0001,17.52442]
[1778771672585,37.8,80955.23,0.0,-0.16754,0.0001,17.44869]
[1778771678524,37.8,80956.54,0.0,-0.16741,0.0001,17.44001]
[1778771679179,37.8,80956.54,0.0,-0.16741,0.0001,17.44001]
[1778771679623,37.8,80955.42,0.0,-0.16751,0.0001,17.44651]
[1778771685571,37.8,80959.03,0.0,-0.16716,0.0001,17.4239]
[1778771688596,37.8,80947.52,0.0,-0.16826,0.0001,17.49489]
[1778771691202,37.8,80949.12,0.0,-0.16811,0.0001,17.48506]
[1778771691206,37.8,80949.12,0.0,-0.16811,0.0001,17.48506]
[1778771691292,37.8,80949.12,0.0,-0.16811,0.0001,17.48506]
[1778771696653,37.8,80959.44,0.0,-0.16713,0.0001,17.42161]
[1778771701687,37.8,80962.57,0.0,-0.16683,0.0001,17.40212]
[1778771706730,37.8,80966.46,0.0,-0.16646,9e-05,17.37797]
[1778771711766,37.8,80962.19,0.0,-0.16686,0.0001,17.40411]
[1778771716800,37.8,80961.76,0.0,-0.1669,0.0001,17.40661]
[1778771721835,37.8,80959.64,0.0,-0.16709,0.0001,17.41945]
[1778771726870,37.79,80954.43,0.0,-0.16759,0.0001,17.45132]
[1778771731905,37.79,80948.24,0.0,-0.16814,0.0001,17.48511]
[1778771737234,37.79,80943.63,0.0,-0.16859,0.0001,17.51384]
[1778771742983,37.79,80939.62,0.0,-0.16897,0.0001,17.53871]
[1778771748028,37.8,80943.29,0.0,-0.16862,0.0001,17.51625]
[1778771749360,37.8,80929.67,0.0,-0.16993,0.0001,17.60048]
[1778771751045,37.8,80916.28,0.0,-0.17123,0.0001,17.68309]
[1778771751719,37.8,80916.28,0.0,-0.17123,0.0001,17.68309]
[1778771751776,37.8,80916.28,0.0,-0.17123,0.0001,17.68309]
[1778771753867,37.8,80928.41,0.0,-0.17005,0.0001,17.60808]
[1778771760107,37.8,80939.88,0.0,-0.16895,0.0001,17.53735]
[1778771762230,37.8,80922.33,0.0,-0.17064,0.0001,17.6458]
[1778771771185,37.8,80929.17,0.0,-0.16998,0.0001,17.60347]
[1778771776220,37.8,80930.17,0.0,-0.16988,0.0001,17.59731]
[1778771781256,37.8,80928.36,0.0,-0.17006,0.0001,17.60855]
[1778771783291,37.8,80928.24,0.0,-0.17007,0.0001,17.60928]
[1778771783392,37.8,80924.61,0.0,-0.17042,0.0001,17.63164]
[1778771789312,37.79,80920.35,0.0,-0.17082,0.0001,17.65746]
[1778771794348,37.79,80922.34,0.0,-0.1706,0.0001,17.64048]
[1778771799382,37.79,80923.33,0.0,-0.1705,0.0001,17.63416]
[1778771804418,37.79,80918.23,0.0,-0.17098,0.0001,17.66517]
[1778771809453,37.79,80917.41,0.0,-0.17106,0.0001,17.66979]
[1778771814489,37.79,80914.22,0.0,-0.17135,0.0001,17.68884]
[1778771819789,37.79,80905.78,0.0,-0.17216,0.0001,17.74022]
[1778771821392,37.79,80905.55,0.0,-0.17218,0.0001,17.74143]
[1778771821483,37.79,80902.59,0.0,-0.17247,0.0001,17.75943]
[1778771826574,37.79,80902.06,0.0,-0.17251,0.0001,17.76241]
[1778771831608,37.78,80905.04,0.0,-0.17222,0.0001,17.74373]
[1778771836642,37.78,80909.86,0.0,-0.17174,0.0001,17.71337]
[1778771841680,37.78,80910.24,0.0,-0.17169,0.0001,17.71003]
[1778771846712,37.78,80902.08,0.0,-0.17246,0.0001,17.75927]
[1778771852334,37.78,80895.3,0.0,-0.17311,0.0001,17.80021]
[1778771857732,37.77,80891.89,0.0,-0.1734,0.0001,17.81621]
[1778771858452,37.77,80887.04,0.0,-0.17388,0.0001,17.84604]
[1778771863502,37.77,80884.37,0.0,-0.17413,0.0001,17.8619]
[1778771868558,37.77,80883.71,0.0,-0.17418,0.0001,17.86497]
[1778771873594,37.77,80878.34,0.0,-0.17469,0.0001,17.89714]
[1778771878474,37.77,80894.5,0.0,-0.1731,0.0001,17.79686]
[1778771883497,37.77,80893.9,0.0,-0.17315,0.0001,17.80031]
[1778771888521,37.76,80894.26,0.0,-0.1731,0.0001,17.79698]
[1778771888529,37.76,80907.83,0.0,-0.17178,0.0001,17.71305]
[1778771892852,37.76,80912.99,0.0,-0.17127,0.0001,17.68083]
[1778771892868,37.76,80912.99,0.0,-0.17127,0.0001,17.68083]
[1778771892905,37.76,80912.99,0.0,-0.17127,0.0001,17.68083]
[1778771893313,37.76,80914.61,0.0,-0.17111,0.0001,17.67083]
[1778771898073,37.76,80927.3,0.0,-0.16989,0.0001,17.5922]
[1778771900130,37.76,80929.55,0.0,-0.16967,0.0001,17.57835]
[1778771900170,37.76,80929.55,0.0,-0.16967,0.0001,17.57835]
[1778771906126,37.76,80928.97,0.0,-0.16974,0.0001,17.58257]
[1778771911161,37.76,80921.98,0.0,-0.17039,0.0001,17.62194]
[1778771916197,37.76,80918.45,0.0,-0.17073,0.0001,17.64404]
[1778771919217,37.76,80906.5,0.0,-0.17189,0.0001,17.71797]
[1778771923246,37.76,80917.32,0.0,-0.17084,0.0001,17.65108]
[1778771928280,37.76,80915.69,0.0,-0.171,0.0001,17.6613]
[1778771933316,37.76,80905.19,0.0,-0.17202,0.0001,17.72617]
[1778771938351,37.76,80899.17,0.0,-0.1726,0.0001,17.76287]
[1778771943385,37.76,80900.81,0.0,-0.17243,0.0001,17.75198]
[1778771948573,37.76,80910.04,0.0,-0.17152,0.0001,17.69424]
[1778771949007,37.76,80912.8,0.0,-0.17125,0.0001,17.6772]
[1778771949428,37.76,80920.61,0.0,-0.17049,0.0001,17.62871]
[1778771952449,37.76,80934.72,0.0,-0.16912,0.0001,17.54044]
[1778771952757,37.76,80934.72,0.0,-0.16912,0.0001,17.54044]
[1778771953456,37.76,80927.52,0.0,-0.1698,0.0001,17.5845]
[1778771958490,37.75,80926.9,0.0,-0.16985,0.0001,17.58745]
[1778771963525,37.75,80929.61,0.0,-0.16958,0.0001,17.56993]
[1778771968560,37.75,80932.56,0.0,-0.16927,0.0001,17.55028]
[1778771973652,37.75,80940.39,0.0,-0.16848,0.0001,17.49664]
[1778771976766,37.74,80948.75,0.0,-0.16767,0.0001,17.44424]
[1778771977393,37.74,80948.75,0.0,-0.16767,0.0001,17.44424]
[1778771977408,37.74,80948.75,0.0,-0.16767,0.0001,17.44424]
[1778771977626,37.74,80952.4,0.0,-0.16732,0.0001,17.42155]
[1778771979426,37.74,80958.19,0.0,-0.16676,0.0001,17.38565]
[1778771979641,37.74,80954.87,0.0,-0.16708,0.0001,17.4061]
[1778771980016,37.74,80954.87,0.0,-0.16708,0.0001,17.4061]
[1778771980935,37.74,80958.75,0.0,-0.16671,0.0001,17.38203]
[1778771981504,37.74,80958.75,0.0,-0.16671,0.0001,17.38203]
[1778771981654,37.74,80962.74,0.0,-0.16633,0.0001,17.3573]
[1778771981790,37.74,80962.74,0.0,-0.16633,0.0001,17.3573]
[1778771981822,37.74,80962.74,0.0,-0.16633,0.0001,17.3573]
[1778771982016,37.74,80962.74,0.0,-0.16633,0.0001,17.3573]
[1778771982191,37.74,80962.74,0.0,-0.16633,0.0001,17.3573]
[1778771982661,37.74,80967.94,0.0,-0.16583,9e-05,17.32511]
[1778771983668,37.74,80981.65,0.0,-0.16454,9e-05,17.24027]
[1778771988523,37.74,80967.54,0.0,-0.16587,9e-05,17.32781]
[1778771991802,37.74,80976.21,0.0,-0.16505,9e-05,17.27414]
[1778771991822,37.74,80976.21,0.0,-0.16505,9e-05,17.27414]
[1778771991851,37.74,80976.25,0.0,-0.16505,9e-05,17.27391]
[1778771995879,37.74,80983.29,0.0,-0.16439,9e-05,17.2304]
[1778771995930,37.74,80983.29,0.0,-0.16439,9e-05,17.2304]
[1778771996092,37.74,80985.51,0.0,-0.16418,9e-05,17.21672]
[1778771997465,37.74,80985.51,0.0,-0.16418,9e-05,17.21672]
[1778771997526,37.74,80985.51,0.0,-0.16418,9e-05,17.21672]
[1778771997539,37.74,80986.38,0.0,-0.1641,9e-05,17.21132]
[1778771998682,37.74,80986.38,0.0,-0.1641,9e-05,17.21132]
[1778771998691,37.74,80988.86,0.0,-0.16386,9e-05,17.19588]
[1778771998768,37.74,80988.86,0.0,-0.16386,9e-05,17.19588]
[1778772003832,37.74,80988.09,0.0,-0.16393,9e-05,17.20043]
[1778772004000,37.74,80988.09,0.0,-0.16393,9e-05,17.20043]
[1778772004825,37.74,80994.1,0.0,-0.16336,9e-05,17.16311]
[1778772005037,37.74,80994.1,0.0,-0.16336,9e-05,17.16311]
[1778772005102,37.74,81005.7,0.0,-0.16228,9e-05,17.09115]
[1778772010763,37.74,81008.01,0.0,-0.16206,9e-05,17.07677]
[1778772011648,37.74,81017.71,0.0,-0.16115,9e-05,17.01655]
[1778772014304,37.74,81032.34,0.0,-0.1598,9e-05,16.92581]
[1778772018605,37.74,81036.8,0.0,-0.15939,9e-05,16.89843]
[1778772018619,37.74,81036.8,0.0,-0.15939,9e-05,16.89843]
[1778772018686,37.74,81036.8,0.0,-0.15939,9e-05,16.89843]
[1778772018669,37.74,81035.07,0.0,-0.15955,9e-05,16.90926]
[1778772019906,37.74,81034.85,0.0,-0.15957,9e-05,16.91072]
[1778772020669,37.74,81034.85,0.0,-0.15957,9e-05,16.91072]
[1778772019970,37.74,81039.05,0.0,-0.15919,9e-05,16.88473]
[1778772020961,37.74,81040.44,0.0,-0.15906,9e-05,16.87621]
[1778772025979,37.75,81043.48,0.0,-0.15879,9e-05,16.85794]
[1778772027566,37.75,81043.48,0.0,-0.15879,9e-05,16.85794]
[1778772027638,37.75,81043.48,0.0,-0.15879,9e-05,16.85794]
[1778772027877,37.75,81042.19,0.0,-0.15891,9e-05,16.86608]
[1778772028091,37.75,81062.14,0.0,-0.15708,9e-05,16.74232]
[1778772032813,37.75,81063.58,0.0,-0.15692,9e-05,16.72932]
[1778772032837,37.75,81063.58,0.0,-0.15692,9e-05,16.72932]
[1778772033347,37.75,81072.64,0.0,-0.15609,9e-05,16.67298]
[1778772035342,37.75,81073.04,0.0,-0.15605,9e-05,16.67048]
[1778772037257,37.75,81072.45,0.0,-0.15611,9e-05,16.67413]
[1778772037282,37.75,81072.45,0.0,-0.15611,9e-05,16.67413]
[1778772037305,37.75,81072.45,0.0,-0.15611,9e-05,16.67413]
[1778772037372,37.75,81076.48,0.0,-0.15574,9e-05,16.64914]
[1778772042775,37.75,81083.4,0.0,-0.15511,9e-05,16.60642]
[1778772042841,37.75,81083.4,0.0,-0.15511,9e-05,16.60642]
[1778772043130,37.75,81083.4,0.0,-0.15511,9e-05,16.60642]
[1778772043667,37.75,81083.4,0.0,-0.15511,9e-05,16.60642]
[1778772043203,37.75,81097.84,0.0,-0.15381,9e-05,16.51689]
[1778772047722,37.75,81105.38,0.0,-0.15314,9e-05,16.47066]
[1778772047726,37.75,81105.38,0.0,-0.15314,9e-05,16.47066]
[1778772047762,37.75,81108.26,0.0,-0.15289,9e-05,16.45328]
[1778772048146,37.75,81108.26,0.0,-0.15289,9e-05,16.45328]
[1778772050880,37.75,81103.94,0.0,-0.15328,9e-05,16.48044]
[1778772050974,37.75,81103.94,0.0,-0.15328,9e-05,16.48044]
[1778772051419,37.75,81103.94,0.0,-0.15328,9e-05,16.48044]
[1778772051440,37.75,81104.32,0.0,-0.15325,9e-05,16.4782]
[1778772055104,37.75,81099.7,0.0,-0.15366,9e-05,16.50701]
[1778772055163,37.75,81099.7,0.0,-0.15366,9e-05,16.50701]
[1778772055662,37.75,81088.29,0.0,-0.1547,9e-05,16.578]
[1778772056380,37.75,81075.79,0.0,-0.15583,9e-05,16.65565]
[1778772061419,37.75,81084.89,0.0,-0.15501,9e-05,16.59971]
[1778772062044,37.75,81094.44,0.0,-0.15415,9e-05,16.5406]
[1778772062121,37.75,81094.44,0.0,-0.15415,9e-05,16.5406]
[1778772064489,37.75,81100.4,0.0,-0.15362,9e-05,16.50368]
[1778772064499,37.75,81100.4,0.0,-0.15362,9e-05,16.50368]
[1778772064580,37.75,81100.4,0.0,-0.15362,9e-05,16.50368]
[1778772064601,37.75,81095.65,0.0,-0.15405,9e-05,16.53336]
[1778772065812,37.75,81095.65,0.0,-0.15405,9e-05,16.53354]
[1778772070813,37.76,81086.3,0.0,-0.15491,9e-05,16.5923]
[1778772073334,37.76,81082.51,0.0,-0.15525,9e-05,16.61605]
[1778772073441,37.76,81082.51,0.0,-0.15525,9e-05,16.61605]
[1778772073507,37.76,81063.72,0.0,-0.15696,9e-05,16.73259]
[1778772075595,37.76,81043.53,0.0,-0.15882,9e-05,16.85813]
[1778772076624,37.76,81043.53,0.0,-0.15882,9e-05,16.85813]
[1778772076667,37.76,81043.53,0.0,-0.15882,9e-05,16.85813]
[1778772076689,37.76,81043.53,0.0,-0.15882,9e-05,16.85813]
[1778772076748,37.76,81041.19,0.0,-0.15904,9e-05,16.8728]
[1778772077044,37.76,81041.19,0.0,-0.15904,9e-05,16.8728]
[1778772077358,37.76,81041.62,0.0,-0.159,9e-05,16.87027]
[1778772078673,37.76,81041.62,0.0,-0.159,9e-05,16.87027]
[1778772078701,37.76,81038.25,0.0,-0.15931,9e-05,16.89133]
[1778772081793,37.76,81021.64,0.0,-0.16086,9e-05,16.99451]
[1778772087429,37.76,81029.57,0.0,-0.16012,9e-05,16.94565]
[1778772092466,37.76,81029.56,0.0,-0.1601,9e-05,16.94158]
[1778772095742,37.76,81042.22,0.0,-0.15893,9e-05,16.86324]
[1778772101153,37.76,81041.19,0.0,-0.15903,9e-05,16.87016]
[1778772105570,37.76,81044.95,0.0,-0.15869,9e-05,16.84726]
[1778772107381,37.76,81050.42,0.0,-0.15819,9e-05,16.81354]
[1778772107788,37.76,81048.22,0.0,-0.15839,9e-05,16.8273]
[1778772109457,37.76,81048.22,0.0,-0.1584,9e-05,16.82743]
[1778772109594,37.76,81052.31,0.0,-0.15802,9e-05,16.80217]
[1778772114629,37.76,81042.27,0.0,-0.15895,9e-05,16.86491]
[1778772119664,37.76,81040.22,0.0,-0.15915,9e-05,16.87787]
[1778772124699,37.77,81049.52,0.0,-0.15829,9e-05,16.82052]
[1778772129743,37.77,81037.23,0.0,-0.15944,9e-05,16.8974]
[1778772130776,37.77,81021.84,0.0,-0.16086,9e-05,16.99284]
[1778772132763,37.77,81021.84,0.0,-0.16086,9e-05,16.99288]
[1778772132788,37.77,81021.84,0.0,-0.16086,9e-05,16.99288]
[1778772137798,37.77,81017.51,0.0,-0.16126,9e-05,17.01924]
[1778772142834,37.77,81020.93,0.0,-0.16093,9e-05,16.99757]
[1778772147869,37.77,81024.33,0.0,-0.16062,9e-05,16.97668]
[1778772152904,37.77,81019.12,0.0,-0.16107,9e-05,17.00467]
[1778772158625,37.76,81012.38,0.0,-0.1617,9e-05,17.04603]
[1778772159486,37.76,80988.81,0.0,-0.1639,9e-05,17.19184]
[1778772164501,37.76,80991.32,0.0,-0.16366,9e-05,17.17612]
[1778772169528,37.76,80985.75,0.0,-0.16418,9e-05,17.2104]
[1778772175047,37.76,80975.42,0.0,-0.16516,9e-05,17.2742]
[1778772175147,37.76,80964.39,0.0,-0.1662,9e-05,17.34247]
[1778772180106,37.76,80954.03,0.0,-0.16718,0.0001,17.40608]
[1778772185684,37.76,80960.3,0.0,-0.16657,0.0001,17.36656]
[1778772185832,37.76,80960.3,0.0,-0.16657,0.0001,17.36656]
[1778772185892,37.76,80953.38,0.0,-0.16723,0.0001,17.40913]
[1778772187931,37.76,80941.62,0.0,-0.16835,0.0001,17.48145]
[1778772192627,37.76,80914.26,0.0,-0.17097,0.0001,17.64988]
[1778772193070,37.76,80914.26,0.0,-0.17097,0.0001,17.64988]
[1778772193858,37.76,80917.48,0.0,-0.17066,0.0001,17.62975]
[1778772198906,37.75,80913.6,0.0,-0.17102,0.0001,17.65285]
[1778772203954,37.75,80923.07,0.0,-0.17009,0.0001,17.5932]
[1778772206672,37.75,80930.14,0.0,-0.1694,0.0001,17.54911]
[1778772206927,37.75,80930.14,0.0,-0.1694,0.0001,17.54911]
[1778772206932,37.75,80934.34,0.0,-0.16899,0.0001,17.52304]
[1778772208906,37.75,80947.66,0.0,-0.16771,0.0001,17.44017]
[1778772212900,37.75,80959.03,0.0,-0.16659,0.0001,17.36501]
[1778772213549,37.75,80959.03,0.0,-0.16659,0.0001,17.36501]
[1778772213572,37.75,80959.03,0.0,-0.16659,0.0001,17.36501]
[1778772213645,37.75,80960.73,0.0,-0.16642,0.0001,17.35441]
[1778772219380,37.75,80964.95,0.0,-0.16602,9e-05,17.32787]
[1778772223852,37.75,80965.93,0.0,-0.16592,9e-05,17.32159]
[1778772223944,37.75,80965.93,0.0,-0.16592,9e-05,17.32159]
[1778772224257,37.75,80971.28,0.0,-0.16541,9e-05,17.28841]
[1778772224575,37.75,80971.28,0.0,-0.16541,9e-05,17.28841]
[1778772224785,37.75,80971.28,0.0,-0.16541,9e-05,17.28841]
[1778772224832,37.75,80995.15,0.0,-0.16316,9e-05,17.14048]
[1778772225053,37.75,80995.15,0.0,-0.16316,9e-05,17.14048]
[1778772225423,37.75,80995.15,0.0,-0.16316,9e-05,17.14048]
[1778772226618,37.75,80995.15,0.0,-0.16316,9e-05,17.14048]
[1778772229098,37.74,80993.69,0.0,-0.16328,9e-05,17.14858]
[1778772229618,37.74,80993.5,0.0,-0.1633,9e-05,17.14952]
[1778772231548,37.74,80993.5,0.0,-0.16329,9e-05,17.14928]
[1778772236596,37.74,80993.61,0.0,-0.16327,9e-05,17.14752]
[1778772237472,37.74,80990.67,0.0,-0.16354,9e-05,17.16553]
[1778772237927,37.74,80990.73,0.0,-0.16354,9e-05,17.16526]
[1778772242974,37.74,80994.39,0.0,-0.1632,9e-05,17.14306]
[1778772246995,37.74,81009.9,0.0,-0.16176,9e-05,17.04756]
[1778772252031,37.74,81015.18,0.0,-0.16127,9e-05,17.01551]
[1778772257045,37.75,81012.87,0.0,-0.1615,9e-05,17.03052]
[1778772258594,37.75,81014.1,0.0,-0.16139,9e-05,17.02292]
[1778772258987,37.75,81014.1,0.0,-0.16139,9e-05,17.02292]
[1778772264064,37.75,81015.17,0.0,-0.16129,9e-05,17.01654]
[1778772269121,37.75,81013.75,0.0,-0.16142,9e-05,17.02544]
[1778772274165,37.75,81014.78,0.0,-0.1613,9e-05,17.01477]
[1778772275934,37.75,81023.67,0.0,-0.16047,9e-05,16.95964]
[1778772276612,37.75,81023.83,0.0,-0.16046,9e-05,16.95865]
[1778772276798,37.75,81023.83,0.0,-0.16046,9e-05,16.95869]
[1778772278664,37.75,81028.17,0.0,-0.16005,9e-05,16.93182]
[1778772278812,37.75,81028.17,0.0,-0.16006,9e-05,16.93188]
[1778772279340,37.75,81028.17,0.0,-0.16006,9e-05,16.93188]
[1778772279396,37.75,81028.17,0.0,-0.16006,9e-05,16.93188]
[1778772284854,37.75,81022.91,0.0,-0.16055,9e-05,16.96467]
[1778772288881,37.75,81012.34,0.0,-0.16154,9e-05,17.03075]
[1778772293917,37.75,81013.68,0.0,-0.16142,9e-05,17.02312]
[1778772299958,37.75,81013.49,0.0,-0.16145,9e-05,17.02525]
[1778772304993,37.75,81013.35,0.0,-0.16148,9e-05,17.02716]
[1778772306510,37.76,81013.69,0.0,-0.16146,9e-05,17.02542]
[1778772307010,37.76,81013.68,0.0,-0.16146,9e-05,17.02586]
[1778772312044,37.76,81014.09,0.0,-0.16144,9e-05,17.02475]
[1778772316072,37.76,80998.0,0.0,-0.16296,9e-05,17.1253]
[1778772321106,37.76,80997.12,0.0,-0.16305,9e-05,17.13152]
[1778772326143,37.76,80992.43,0.0,-0.1635,9e-05,17.16086]
[1778772331177,37.77,80984.52,0.0,-0.16423,9e-05,17.20674]
[1778772332263,37.77,80984.52,0.0,-0.16423,9e-05,17.20674]
[1778772333068,37.77,80980.33,0.0,-0.16463,9e-05,17.23305]
[1778772338098,37.77,80982.69,0.0,-0.16442,9e-05,17.21913]
[1778772343104,37.77,80981.58,0.0,-0.16454,9e-05,17.22687]
[1778772346477,37.77,80984.07,0.0,-0.16431,9e-05,17.21213]
[1778772347110,37.77,80981.67,0.0,-0.16454,9e-05,17.22716]
[1778772352120,37.78,80983.14,0.0,-0.16441,9e-05,17.21884]
[1778772357146,37.78,80983.69,0.0,-0.16437,9e-05,17.21623]
[1778772361196,37.78,80973.23,0.0,-0.16537,9e-05,17.28145]
[1778772366257,37.78,80977.57,0.0,-0.16496,9e-05,17.25497]
[1778772371263,37.78,80975.53,0.0,-0.16516,9e-05,17.26798]
[1778772376322,37.78,80977.08,0.0,-0.16502,9e-05,17.25882]
[1778772381327,37.78,80977.87,0.0,-0.16495,9e-05,17.25439]
[1778772386350,37.78,80978.81,0.0,-0.16487,9e-05,17.24902]
[1778772388125,37.78,80979.35,0.0,-0.16482,9e-05,17.24596]
[1778772389601,37.79,80979.53,0.0,-0.16482,9e-05,17.24536]
[1778772389661,37.79,80985.95,0.0,-0.16421,9e-05,17.20576]
[1778772391655,37.79,80985.95,0.0,-0.16421,9e-05,17.20589]
[1778772391702,37.79,80986.39,0.0,-0.16414,9e-05,17.19902]
[1778772397638,37.79,80988.57,0.0,-0.16395,9e-05,17.18629]
[1778772402675,37.79,80989.75,0.0,-0.16385,9e-05,17.17958]
[1778772407711,37.79,80989.53,0.0,-0.16388,9e-05,17.18148]
[1778772413753,37.79,80987.89,0.0,-0.16404,9e-05,17.19212]
[1778772418786,37.79,80987.9,0.0,-0.16404,9e-05,17.19259]
[1778772425836,37.79,80984.32,0.0,-0.16439,9e-05,17.21521]
[1778772430871,37.79,80984.14,0.0,-0.16441,9e-05,17.21646]
[1778772436139,37.8,80987.3,0.0,-0.16412,9e-05,17.19778]
[1778772439313,37.8,81001.03,0.0,-0.16284,9e-05,17.11334]
[1778772439412,37.8,81001.03,0.0,-0.16284,9e-05,17.11334]
[1778772441238,37.8,81006.94,0.0,-0.16229,9e-05,17.07707]
[1778772441829,37.8,81006.94,0.0,-0.16229,9e-05,17.07707]
[1778772441949,37.8,81006.61,0.0,-0.16233,9e-05,17.07933]
[1778772446759,37.8,81004.5,0.0,-0.16254,9e-05,17.09324]
[1778772446983,37.8,81007.0,0.0,-0.16231,9e-05,17.078]
[1778772448483,37.8,81006.56,0.0,-0.16235,9e-05,17.08094]
[1778772448535,37.8,81006.56,0.0,-0.16235,9e-05,17.08094]
[1778772448997,37.8,81006.06,0.0,-0.1624,9e-05,17.08426]
[1778772454032,37.8,81005.75,0.0,-0.16241,9e-05,17.08288]
[1778772457079,37.81,81006.7,0.0,-0.16233,9e-05,17.07742]
[1778772457636,37.81,81006.34,0.0,-0.16237,9e-05,17.07989]
[1778772458062,37.81,81006.34,0.0,-0.16237,9e-05,17.08013]
[1778772459697,37.81,81005.5,0.0,-0.16245,9e-05,17.08558]
[1778772460074,37.81,81004.41,0.0,-0.16256,9e-05,17.09237]
[1778772465109,37.81,81012.0,0.0,-0.16187,9e-05,17.04677]
[1778772466270,37.81,81011.39,0.0,-0.16193,9e-05,17.05084]
[1778772467132,37.81,80994.17,0.0,-0.16354,9e-05,17.15766]
[1778772467967,37.81,80994.17,0.0,-0.16354,9e-05,17.15766]
[1778772468131,37.81,80994.17,0.0,-0.16355,9e-05,17.15794]
[1778772469639,37.81,80987.38,0.0,-0.16419,9e-05,17.20012]
[1778772470145,37.81,80987.24,0.0,-0.1642,9e-05,17.20112]
[1778772475179,37.82,80987.92,0.0,-0.16416,9e-05,17.19795]
[1778772481221,37.82,80988.14,0.0,-0.16416,9e-05,17.19858]
[1778772486257,37.83,80993.6,0.0,-0.16368,9e-05,17.16658]
[1778772491291,37.83,80984.96,0.0,-0.16452,9e-05,17.22174]
[1778772493534,37.83,80981.54,0.0,-0.16484,9e-05,17.2432]
[1778772493564,37.83,80981.54,0.0,-0.16484,9e-05,17.2432]
[1778772499034,37.83,80977.75,0.0,-0.16523,9e-05,17.26857]
[1778772504386,37.84,80976.48,0.0,-0.16537,9e-05,17.27756]
[1778772509954,37.84,80973.64,0.0,-0.16566,9e-05,17.29677]
[1778772513450,37.84,80962.0,0.0,-0.16675,0.0001,17.36553]
[1778772519174,37.85,80959.55,0.0,-0.167,0.0001,17.38198]
[1778772524218,37.85,80960.74,0.0,-0.1669,0.0001,17.37536]
[1778772530569,37.85,80972.71,0.0,-0.1658,9e-05,17.30354]
[1778772534727,37.86,80982.23,0.0,-0.16491,9e-05,17.24568]
[1778772540021,37.86,80991.18,0.0,-0.1641,9e-05,17.19283]
[1778772541560,37.86,80991.23,0.0,-0.1641,9e-05,17.19294]
[1778772546681,37.87,80984.09,0.0,-0.16481,9e-05,17.2396]
[1778772551717,37.87,80976.9,0.0,-0.16551,9e-05,17.28497]
[1778772556751,37.87,80984.76,0.0,-0.16478,9e-05,17.23756]
[1778772561974,37.88,80986.9,0.0,-0.1646,9e-05,17.22549]
[1778772566548,37.88,80978.28,0.0,-0.16543,9e-05,17.27977]
[1778772567103,37.88,80971.2,0.0,-0.1661,9e-05,17.32359]
[1778772571327,37.88,80966.15,0.0,-0.16659,9e-05,17.35536]
[1778772572703,37.88,80963.43,0.0,-0.16682,9e-05,17.3683]
[1778772572869,37.88,80963.16,0.0,-0.16685,0.0001,17.37019]
[1778772577903,37.89,80972.81,0.0,-0.16595,9e-05,17.31161]
[1778772580439,37.89,80972.86,0.0,-0.16595,9e-05,17.31158]
[1778772583546,37.89,80968.92,0.0,-0.16633,9e-05,17.33623]
[1778772588980,37.89,80968.63,0.0,-0.16636,9e-05,17.33863]
[1778772595027,37.89,80976.45,0.0,-0.16564,9e-05,17.29144]
[1778772600062,37.89,80976.33,0.0,-0.16566,9e-05,17.2931]
[1778772605249,37.89,80975.9,0.0,-0.16571,9e-05,17.2964]
[1778772607107,37.9,80995.45,0.0,-0.16388,9e-05,17.17635]
[1778772611788,37.9,80995.71,0.0,-0.16387,9e-05,17.17586]
[1778772611874,37.9,80995.71,0.0,-0.16387,9e-05,17.17586]
[1778772612342,37.9,81006.22,0.0,-0.16289,9e-05,17.11113]
[1778772613765,37.9,81006.22,0.0,-0.16289,9e-05,17.11128]
[1778772614155,37.9,81009.87,0.0,-0.16255,9e-05,17.08896]
[1778772619190,37.9,81008.56,0.0,-0.16269,9e-05,17.09821]
[1778772624225,37.91,81015.07,0.0,-0.1621,9e-05,17.05916]
[1778772629271,37.91,81022.61,0.0,-0.16142,9e-05,17.01381]
[1778772635303,37.91,81032.23,0.0,-0.16053,9e-05,16.95261]
[1778772640337,37.92,81033.53,0.0,-0.16044,9e-05,16.94645]
[1778772641345,37.92,81046.58,0.0,-0.15924,9e-05,16.86627]
[1778772644436,37.92,81048.87,0.0,-0.15905,9e-05,16.85345]
[1778772649476,37.93,81054.52,0.0,-0.15856,9e-05,16.82069]
[1778772654509,37.93,81055.26,0.0,-0.15852,9e-05,16.8181]
[1778772659580,37.94,81044.88,0.0,-0.15951,9e-05,16.88445]
[1778772664619,37.94,81041.12,0.0,-0.15989,9e-05,16.90981]
[1778772665131,37.94,81041.12,0.0,-0.15989,9e-05,16.90981]
[1778772665193,37.94,81041.39,0.0,-0.15987,9e-05,16.90855]
[1778772670241,37.95,81022.45,0.0,-0.16165,9e-05,17.0274]
[1778772675308,37.95,81015.65,0.0,-0.16229,9e-05,17.07017]
[1778772676592,37.95,81001.75,0.0,-0.1636,9e-05,17.15622]
[1778772681626,37.95,80998.59,0.0,-0.1639,9e-05,17.17612]
[1778772686662,37.95,81004.4,0.0,-0.16336,9e-05,17.14073]
[1778772691696,37.95,81001.56,0.0,-0.1636,9e-05,17.15444]
[1778772696731,37.95,80999.26,0.0,-0.16383,9e-05,17.16901]
[1778772701766,37.96,80996.94,0.0,-0.16405,9e-05,17.18375]
[1778772706812,37.96,80996.79,0.0,-0.16407,9e-05,17.18527]
[1778772711847,37.96,80994.55,0.0,-0.16429,9e-05,17.19942]
[1778772716881,37.96,80993.37,0.0,-0.1644,9e-05,17.20697]
[1778772721916,37.96,80990.4,0.0,-0.16469,9e-05,17.22559]
[1778772725439,37.96,80976.95,0.0,-0.16596,9e-05,17.30851]
[1778772725936,37.96,80976.95,0.0,-0.16596,9e-05,17.30851]
[1778772726003,37.96,80976.95,0.0,-0.16596,9e-05,17.30851]
[1778772726007,37.96,80976.95,0.0,-0.16596,9e-05,17.30851]
[1778772726138,37.96,80976.95,0.0,-0.16596,9e-05,17.30851]
[1778772726215,37.96,80954.08,0.0,-0.16813,0.0001,17.44936]
[1778772726855,37.96,80954.08,0.0,-0.16813,0.0001,17.44936]
[1778772726889,37.96,80954.08,0.0,-0.16813,0.0001,17.44936]
[1778772726960,37.96,80954.08,0.0,-0.16813,0.0001,17.44933]
[1778772729871,37.96,80951.14,0.0,-0.16841,0.0001,17.46731]
[1778772729892,37.96,80951.14,0.0,-0.16841,0.0001,17.46731]
[1778772729981,37.96,80954.12,0.0,-0.16812,0.0001,17.44886]
[1778772735016,37.96,80969.74,0.0,-0.16664,9e-05,17.35294]
[1778772737120,37.96,80970.66,0.0,-0.16655,9e-05,17.34735]
[1778772737178,37.96,80970.66,0.0,-0.16655,9e-05,17.34735]
[1778772737233,37.96,80971.72,0.0,-0.16645,9e-05,17.3409]
[1778772739157,37.96,80971.72,0.0,-0.16645,9e-05,17.34097]
[1778772739252,37.96,80973.09,0.0,-0.16633,9e-05,17.33263]
[1778772741241,37.96,80973.09,0.0,-0.16633,9e-05,17.33271]
[1778772743282,37.96,80974.31,0.0,-0.16622,9e-05,17.32539]
[1778772743352,37.96,80986.96,0.0,-0.16502,9e-05,17.24769]
[1778772747363,37.96,80982.72,0.0,-0.16543,9e-05,17.27443]
[1778772747400,37.96,80982.72,0.0,-0.16543,9e-05,17.27443]
[1778772747412,37.96,80975.02,0.0,-0.16616,9e-05,17.32199]
[1778772748279,37.96,80975.02,0.0,-0.16616,9e-05,17.32199]
[1778772748325,37.96,80974.24,0.0,-0.16624,9e-05,17.32689]
[1778772749412,37.96,80974.24,0.0,-0.16624,9e-05,17.32689]
[1778772749481,37.96,80974.24,0.0,-0.16624,9e-05,17.32699]
[1778772755233,37.97,80967.79,0.0,-0.16682,9e-05,17.36274]
[1778772760420,37.97,80967.45,0.0,-0.16686,9e-05,17.36495]
[1778772766246,37.97,80966.52,0.0,-0.16695,9e-05,17.37092]
[1778772769389,37.97,80979.86,0.0,-0.16569,9e-05,17.2889]
[1778772771433,37.97,80979.86,0.0,-0.16569,9e-05,17.28893]
[1778772771636,37.97,80988.01,0.0,-0.16492,9e-05,17.23887]
[1778772772148,37.97,80988.01,0.0,-0.16492,9e-05,17.23887]
[1778772774219,37.97,80993.93,0.0,-0.16437,9e-05,17.20254]
[1778772774562,37.97,80993.93,0.0,-0.16437,9e-05,17.20254]
[1778772781879,37.97,80987.46,0.0,-0.16498,9e-05,17.24256]
[1778772784376,37.97,80998.9,0.0,-0.1639,9e-05,17.17204]
[1778772786161,37.97,80998.78,0.0,-0.16392,9e-05,17.17282]
[1778772791425,37.97,80991.55,0.0,-0.1646,9e-05,17.21749]
[1778772796460,37.97,80991.43,0.0,-0.16461,9e-05,17.21866]
[1778772801497,37.97,80988.86,0.0,-0.16487,9e-05,17.23536]
[1778772806532,37.97,80985.83,0.0,-0.16516,9e-05,17.25467]
[1778772811568,37.97,80981.86,0.0,-0.16552,9e-05,17.27544]
[1778772814588,37.97,80969.24,0.0,-0.16671,9e-05,17.35329]
[1778772819623,37.97,80977.77,0.0,-0.16591,9e-05,17.30086]
[1778772824661,37.98,80973.43,0.0,-0.16632,9e-05,17.32792]
[1778772829698,37.98,80968.78,0.0,-0.16676,9e-05,17.35662]
[1778772831261,37.98,80968.78,0.0,-0.16676,9e-05,17.35662]
[1778772831456,37.98,80968.78,0.0,-0.16676,9e-05,17.35662]
[1778772831469,37.98,80968.78,0.0,-0.16676,9e-05,17.35662]
[1778772831611,37.98,80964.89,0.0,-0.16713,9e-05,17.38057]
[1778772831675,37.98,80964.89,0.0,-0.16713,9e-05,17.38057]
[1778772831849,37.98,80964.89,0.0,-0.16713,9e-05,17.38057]
[1778772832343,37.98,80964.89,0.0,-0.16713,9e-05,17.38057]
[1778772832367,37.98,80964.89,0.0,-0.16713,9e-05,17.38057]
[1778772832379,37.98,80952.78,0.0,-0.16829,0.0001,17.45503]
[1778772833111,37.98,80952.78,0.0,-0.16829,0.0001,17.45503]
[1778772833136,37.98,80952.78,0.0,-0.16829,0.0001,17.45503]
[1778772833145,37.98,80940.54,0.0,-0.16946,0.0001,17.53032]
[1778772836838,37.98,80940.22,0.0,-0.16949,0.0001,17.53241]
[1778772836853,37.98,80940.22,0.0,-0.16949,0.0001,17.53241]
[1778772837221,37.98,80940.22,0.0,-0.16949,0.0001,17.53241]
[1778772837252,37.98,80940.22,0.0,-0.16949,0.0001,17.53241]
[1778772837294,37.98,80939.8,0.0,-0.16953,0.0001,17.53511]
[1778772840806,37.98,80935.24,0.0,-0.16997,0.0001,17.56306]
[1778772841007,37.98,80935.24,0.0,-0.16997,0.0001,17.56306]
[1778772841049,37.98,80935.24,0.0,-0.16997,0.0001,17.56306]
[1778772841280,37.98,80935.24,0.0,-0.16997,0.0001,17.56306]
[1778772841364,37.98,80920.93,0.0,-0.17134,0.0001,17.65086]
[1778772842636,37.98,80920.93,0.0,-0.17134,0.0001,17.65086]
[1778772842648,37.98,80920.93,0.0,-0.17134,0.0001,17.65086]
[1778772842673,37.98,80920.93,0.0,-0.17134,0.0001,17.65086]
[1778772842800,37.98,80912.49,0.0,-0.17216,0.0001,17.70266]
[1778772845810,37.98,80923.94,0.0,-0.17105,0.0001,17.63204]
[1778772846825,37.98,80913.73,0.0,-0.17203,0.0001,17.69463]
[1778772847831,37.97,80902.3,0.0,-0.17314,0.0001,17.7647]
[1778772849224,37.97,80902.3,0.0,-0.17314,0.0001,17.7647]
[1778772849624,37.97,80902.3,0.0,-0.17314,0.0001,17.7647]
[1778772849640,37.97,80902.3,0.0,-0.17314,0.0001,17.7647]
[1778772850051,37.97,80900.53,0.0,-0.17331,0.0001,17.77531]
[1778772850127,37.97,80900.53,0.0,-0.17331,0.0001,17.77531]
[1778772850441,37.97,80900.53,0.0,-0.17331,0.0001,17.77531]
[1778772850471,37.97,80900.53,0.0,-0.17331,0.0001,17.77531]
[1778772850553,37.97,80900.53,0.0,-0.17331,0.0001,17.77531]
[1778772850593,37.97,80900.53,0.0,-0.17331,0.0001,17.77531]
[1778772850654,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772850721,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772850742,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772850784,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772850805,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772850931,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772850964,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772851036,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772851058,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772851162,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772851178,37.97,80899.11,0.0,-0.17345,0.0001,17.78388]
[1778772851189,37.97,80896.84,0.0,-0.17366,0.0001,17.79765]
[1778772854751,37.97,80897.17,0.0,-0.17363,0.0001,17.79529]
[1778772854882,37.97,80897.5,0.0,-0.17359,0.0001,17.7931]
[1778772858246,37.97,80896.16,0.0,-0.17372,0.0001,17.80079]
[1778772858407,37.97,80895.93,0.0,-0.17373,0.0001,17.80201]
[1778772863482,37.97,80887.39,0.0,-0.17456,0.0001,17.85365]
[1778772868487,37.97,80890.23,0.0,-0.17426,0.0001,17.83498]
[1778772870611,37.96,80879.79,0.0,-0.17527,0.0001,17.89825]
[1778772874345,37.96,80876.13,0.0,-0.17558,0.0001,17.91515]
[1778772874576,37.96,80876.13,0.0,-0.17558,0.0001,17.91515]
[1778772874655,37.96,80882.61,0.0,-0.17494,0.0001,17.87516]
[1778772874840,37.96,80882.61,0.0,-0.17494,0.0001,17.87516]
[1778772875027,37.96,80882.61,0.0,-0.17494,0.0001,17.8749]
[1778772876045,37.96,80894.18,0.0,-0.17381,0.0001,17.804]
[1778772878333,37.96,80900.02,0.0,-0.17323,0.0001,17.76779]
[1778772878357,37.96,80900.02,0.0,-0.17323,0.0001,17.76779]
[1778772878392,37.96,80896.1,0.0,-0.17361,0.0001,17.79167]
[1778772880147,37.96,80892.29,0.0,-0.17398,0.0001,17.81481]
[1778772883182,37.96,80888.4,0.0,-0.17435,0.0001,17.83797]
[1778772889622,37.95,80893.35,0.0,-0.17385,0.0001,17.80641]
[1778772891907,37.95,80899.28,0.0,-0.17326,0.0001,17.76953]
[1778772892373,37.95,80899.28,0.0,-0.17326,0.0001,17.76953]
[1778772892613,37.95,80899.28,0.0,-0.17326,0.0001,17.76953]
[1778772892653,37.95,80907.83,0.0,-0.17243,0.0001,17.71693]
[1778772894160,37.95,80921.53,0.0,-0.1711,0.0001,17.63243]
[1778772898503,37.95,80915.0,0.0,-0.17172,0.0001,17.67199]
[1778772898516,37.95,80915.0,0.0,-0.17172,0.0001,17.67199]
[1778772898596,37.95,80915.65,0.0,-0.17165,0.0001,17.66781]
[1778772900561,37.95,80915.65,0.0,-0.17165,0.0001,17.66762]
[1778772900917,37.95,80914.72,0.0,-0.17174,0.0001,17.67314]
[1778772901508,37.95,80914.72,0.0,-0.17174,0.0001,17.67314]
[1778772901579,37.95,80903.48,0.0,-0.17282,0.0001,17.74194]
[1778772902679,37.95,80903.48,0.0,-0.17282,0.0001,17.74194]
[1778772902690,37.95,80903.48,0.0,-0.17282,0.0001,17.74194]
[1778772903223,37.95,80901.28,0.0,-0.17304,0.0001,17.75522]
[1778772908717,37.95,80900.83,0.0,-0.17308,0.0001,17.75776]
[1778772909271,37.94,80900.06,0.0,-0.17315,0.0001,17.76214]
[1778772909282,37.94,80900.06,0.0,-0.17315,0.0001,17.76214]
[1778772909593,37.94,80900.06,0.0,-0.17315,0.0001,17.76214]
[1778772909644,37.94,80900.06,0.0,-0.17315,0.0001,17.76214]
[1778772909655,37.94,80908.94,0.0,-0.17228,0.0001,17.7074]
[1778772913367,37.94,80912.49,0.0,-0.17193,0.0001,17.68501]
[1778772913709,37.94,80912.49,0.0,-0.17193,0.0001,17.68501]
[1778772913396,37.94,80918.54,0.0,-0.17134,0.0001,17.64769]
[1778772914300,37.94,80918.54,0.0,-0.17134,0.0001,17.64753]
[1778772919338,37.94,80916.45,0.0,-0.17152,0.0001,17.65948]
[1778772924372,37.94,80907.55,0.0,-0.17237,0.0001,17.71283]
[1778772929407,37.93,80907.38,0.0,-0.17236,0.0001,17.71253]
[1778772934442,37.93,80909.94,0.0,-0.17206,0.0001,17.69111]
[1778772939478,37.93,80913.6,0.0,-0.17169,0.0001,17.66752]
[1778772940397,37.93,80913.6,0.0,-0.17169,0.0001,17.66752]
[1778772940485,37.93,80914.25,0.0,-0.17162,0.0001,17.66331]
[1778772941776,37.93,80914.88,0.0,-0.17156,0.0001,17.65921]
[1778772942502,37.93,80913.03,0.0,-0.17174,0.0001,17.67037]
[1778772947538,37.92,80909.45,0.0,-0.17207,0.0001,17.69121]
[1778772952747,37.92,80910.55,0.0,-0.17194,0.0001,17.68342]
[1778772954774,37.92,80910.02,0.0,-0.17199,0.0001,17.68625]
[1778772955594,37.92,80910.43,0.0,-0.17195,0.0001,17.68359]
[1778772960630,37.92,80915.88,0.0,-0.17141,0.0001,17.6495]
[1778772961427,37.92,80915.88,0.0,-0.17141,0.0001,17.6495]
[1778772961531,37.92,80915.88,0.0,-0.17141,0.0001,17.6495]
[1778772961683,37.92,80915.88,0.0,-0.17141,0.0001,17.6495]
[1778772961746,37.92,80924.81,0.0,-0.17055,0.0001,17.5945]
[1778772962397,37.92,80924.81,0.0,-0.17055,0.0001,17.5945]
[1778772962649,37.92,80924.81,0.0,-0.17054,0.0001,17.5943]
[1778772963745,37.92,80924.81,0.0,-0.17054,0.0001,17.5943]
[1778772963759,37.92,80924.81,0.0,-0.17054,0.0001,17.5943]
[1778772963756,37.92,80937.09,0.0,-0.16936,0.0001,17.51863]
[1778772963793,37.92,80937.09,0.0,-0.16936,0.0001,17.51863]
[1778772964661,37.92,80937.09,0.0,-0.16936,0.0001,17.51852]
[1778772965970,37.92,80935.33,0.0,-0.16953,0.0001,17.52932]
[1778772966000,37.92,80935.33,0.0,-0.16953,0.0001,17.52932]
[1778772966672,37.92,80936.7,0.0,-0.16939,0.0001,17.52084]
[1778772969160,37.92,80933.48,0.0,-0.1697,0.0001,17.54057]
[1778772969204,37.92,80933.48,0.0,-0.1697,0.0001,17.54057]
[1778772969692,37.92,80933.17,0.0,-0.16973,0.0001,17.5424]
[1778772971219,37.92,80932.89,0.0,-0.16976,0.0001,17.54406]
[1778772971708,37.91,80932.61,0.0,-0.16978,0.0001,17.54572]
[1778772975862,37.91,80924.99,0.0,-0.17051,0.0001,17.59226]
[1778772978375,37.91,80918.59,0.0,-0.17113,0.0001,17.63139]
[1778772983797,37.91,80919.12,0.0,-0.17106,0.0001,17.6272]
[1778772986404,37.91,80920.25,0.0,-0.17095,0.0001,17.61997]
[1778772988448,37.91,80920.45,0.0,-0.17093,0.0001,17.61862]
[1778772994121,37.91,80922.19,0.0,-0.17072,0.0001,17.60313]
[1778772999911,37.91,80927.7,0.0,-0.17018,0.0001,17.56883]
[1778773004945,37.91,80917.48,0.0,-0.17117,0.0001,17.6315]
[1778773010253,37.91,80914.12,0.0,-0.17148,0.0001,17.65176]
[1778773016022,37.9,80913.84,0.0,-0.1715,0.0001,17.65274]
[1778773022737,37.9,80915.4,0.0,-0.17134,0.0001,17.64249]
[1778773028107,37.9,80912.91,0.0,-0.17157,0.0001,17.65738]
[1778773033142,37.9,80912.1,0.0,-0.17165,0.0001,17.6619]
[1778773039184,37.9,80912.0,0.0,-0.17165,0.0001,17.6619]
[1778773044427,37.9,80913.81,0.0,-0.17147,0.0001,17.6506]
[1778773046625,37.9,80899.84,0.0,-0.17282,0.0001,17.73645]
[1778773046634,37.9,80899.84,0.0,-0.17282,0.0001,17.73645]
[1778773046726,37.9,80898.08,0.0,-0.17299,0.0001,17.74726]
[1778773052276,37.9,80897.9,0.0,-0.17298,0.0001,17.74392]
[1778773058769,37.9,80899.34,0.0,-0.17284,0.0001,17.73491]
[1778773064260,37.9,80896.0,0.0,-0.17316,0.0001,17.75504]
[1778773068496,37.9,80888.79,0.0,-0.17385,0.0001,17.7989]
[1778773068536,37.9,80888.79,0.0,-0.17385,0.0001,17.7989]
[1778773070524,37.9,80886.87,0.0,-0.17404,0.0001,17.81042]
[1778773070604,37.9,80886.87,0.0,-0.17404,0.0001,17.81042]
[1778773076489,37.89,80885.41,0.0,-0.17417,0.0001,17.81854]
[1778773079543,37.89,80870.96,0.0,-0.17557,0.0001,17.90653]
[1778773082492,37.89,80860.35,0.0,-0.17661,0.0001,17.9709]
[1778773083499,37.89,80874.06,0.0,-0.17525,0.0001,17.88664]
[1778773088534,37.89,80878.1,0.0,-0.17485,0.0001,17.86111]
[1778773093569,37.89,80874.76,0.0,-0.17516,0.0001,17.88091]
[1778773098607,37.88,80859.06,0.0,-0.1767,0.0001,17.97654]
[1778773102718,37.88,80842.95,0.0,-0.17828,0.0001,18.07447]
[1778773106828,37.88,80856.89,0.0,-0.17689,0.0001,17.98803]
[1778773112708,37.88,80857.38,0.0,-0.17678,0.0001,17.97927]
[1778773115730,37.87,80836.92,0.0,-0.1788,0.0001,18.10394]
[1778773119854,37.87,80824.17,0.0,-0.18006,0.0001,18.18088]
[1778773120435,37.87,80824.17,0.0,-0.18006,0.0001,18.18088]
[1778773120483,37.87,80824.17,0.0,-0.18006,0.0001,18.18088]
[1778773126813,37.87,80822.82,0.0,-0.18016,0.0001,18.18713]
[1778773131851,37.86,80824.6,0.0,-0.17995,0.0001,18.17436]
[1778773136883,37.86,80824.53,0.0,-0.17993,0.0001,18.17293]
[1778773141922,37.85,80824.75,0.0,-0.17988,0.0001,18.1697]
[1778773146925,37.85,80826.4,0.0,-0.17969,0.0001,18.1581]
[1778773147137,37.85,80826.64,0.0,-0.17966,0.0001,18.15626]
[1778773147348,37.85,80826.64,0.0,-0.17966,0.0001,18.15626]
[1778773147700,37.85,80826.64,0.0,-0.17966,0.0001,18.15626]
[1778773147862,37.85,80826.64,0.0,-0.17966,0.0001,18.15626]
[1778773147968,37.85,80812.74,0.0,-0.18105,0.0001,18.24108]
[1778773148975,37.85,80801.43,0.0,-0.18219,0.0001,18.31004]
[1778773149801,37.85,80801.43,0.0,-0.18219,0.0001,18.31004]
[1778773153343,37.84,80796.89,0.0,-0.18263,0.0001,18.33662]
[1778773153448,37.84,80796.89,0.0,-0.18263,0.0001,18.33662]
[1778773154011,37.84,80799.56,0.0,-0.18235,0.0001,18.32]
[1778773154250,37.84,80799.56,0.0,-0.18235,0.0001,18.32]
[1778773155017,37.84,80798.4,0.0,-0.18246,0.0001,18.3268]
[1778773160054,37.84,80803.26,0.0,-0.18194,0.0001,18.29531]
[1778773162548,37.83,80815.43,0.0,-0.1807,0.0001,18.21946]
[1778773168108,37.83,80812.14,0.0,-0.18099,0.0001,18.23714]
[1778773172877,37.82,80825.28,0.0,-0.17961,0.0001,18.15017]
[1778773178178,37.81,80831.48,0.0,-0.17895,0.0001,18.11008]
[1778773179682,37.81,80831.48,0.0,-0.17895,0.0001,18.11008]
[1778773179699,37.81,80831.48,0.0,-0.17895,0.0001,18.11008]
[1778773179763,37.81,80832.38,0.0,-0.17885,0.0001,18.10378]
[1778773183899,37.81,80816.91,0.0,-0.18038,0.0001,18.19702]
[1778773189010,37.81,80822.64,0.0,-0.17978,0.0001,18.16054]
[1778773191293,37.8,80835.35,0.0,-0.17849,0.0001,18.08141]
[1778773198361,37.8,80836.48,0.0,-0.17836,0.0001,18.07303]
[1778773202388,37.79,80833.28,0.0,-0.17865,0.0001,18.09077]
[1778773202704,37.79,80850.36,0.0,-0.17695,0.0001,17.98588]
[1778773204670,37.79,80858.24,0.0,-0.17616,0.0001,17.93697]
[1778773208148,37.79,80860.93,0.0,-0.17587,0.0001,17.91907]
[1778773208186,37.79,80860.93,0.0,-0.17587,0.0001,17.91907]
[1778773208390,37.79,80860.93,0.0,-0.17587,0.0001,17.91907]
[1778773213424,37.78,80870.92,0.0,-0.1748,0.0001,17.8522]
[1778773215055,37.78,80870.92,0.0,-0.1748,0.0001,17.8522]
[1778773224514,37.77,80879.3,0.0,-0.17392,0.0001,17.79681]
[1778773229538,37.76,80885.5,0.0,-0.17329,0.0001,17.75663]
[1778773234566,37.76,80879.6,0.0,-0.17381,0.0001,17.7875]
[1778773239606,37.75,80884.86,0.0,-0.17327,0.0001,17.75309]
[1778773244641,37.75,80884.57,0.0,-0.17327,0.0001,17.75324]
[1778773249677,37.75,80885.49,0.0,-0.17316,0.0001,17.7459]
[1778773254712,37.74,80886.07,0.0,-0.17307,0.0001,17.74066]
[1778773259746,37.74,80894.52,0.0,-0.17222,0.0001,17.68692]
[1778773261918,37.74,80911.33,0.0,-0.17058,0.0001,17.58256]
[1778773265836,37.73,80912.48,0.0,-0.17046,0.0001,17.57474]
[1778773265853,37.73,80912.48,0.0,-0.17046,0.0001,17.57474]
[1778773265984,37.73,80917.4,0.0,-0.16998,0.0001,17.54405]
[1778773271830,37.73,80912.53,0.0,-0.1704,0.0001,17.57104]
[1778773276866,37.72,80917.21,0.0,-0.16992,0.0001,17.54011]
[1778773282883,37.72,80920.62,0.0,-0.16957,0.0001,17.5176]
[1778773286047,37.71,80932.03,0.0,-0.16845,0.0001,17.44539]
[1778773291058,37.71,80925.88,0.0,-0.16899,0.0001,17.47779]
[1778773298254,37.71,80925.88,0.0,-0.16897,0.0001,17.47662]
[1778773300906,37.7,80925.95,0.0,-0.16894,0.0001,17.47489]
[1778773301276,37.7,80926.03,0.0,-0.16893,0.0001,17.47421]
[1778773301705,37.7,80926.03,0.0,-0.16893,0.0001,17.47421]
[1778773301824,37.7,80926.03,0.0,-0.16893,0.0001,17.47421]
[1778773302046,37.7,80905.36,0.0,-0.17093,0.0001,17.60199]
[1778773303054,37.7,80891.83,0.0,-0.17225,0.0001,17.68555]
[1778773306074,37.7,80901.7,0.0,-0.17128,0.0001,17.62398]
[1778773306817,37.7,80901.7,0.0,-0.17128,0.0001,17.62398]
[1778773306820,37.7,80901.7,0.0,-0.17128,0.0001,17.62398]
[1778773307081,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307305,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307315,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307366,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307400,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307534,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307550,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307681,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307699,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307765,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307784,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307891,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773307903,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773308017,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773308050,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773308122,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773308139,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773308206,37.7,80904.77,0.0,-0.17098,0.0001,17.60488]
[1778773308119,37.7,80906.66,0.0,-0.17079,0.0001,17.59311]
[1778773308226,37.7,80906.66,0.0,-0.17079,0.0001,17.59311]
[1778773308860,37.7,80906.66,0.0,-0.17079,0.0001,17.59311]
[1778773309097,37.7,80906.66,0.0,-0.17079,0.0001,17.59304]
[1778773311295,37.7,80904.79,0.0,-0.17097,0.0001,17.60449]
[1778773311348,37.7,80904.79,0.0,-0.17097,0.0001,17.60449]
[1778773312196,37.7,80907.06,0.0,-0.17075,0.0001,17.59039]
[1778773312595,37.7,80907.06,0.0,-0.17075,0.0001,17.59039]
[1778773313123,37.7,80907.06,0.0,-0.17075,0.0001,17.59034]
[1778773317156,37.7,80918.6,0.0,-0.16963,0.0001,17.51899]
[1778773319738,37.7,80920.36,0.0,-0.16946,0.0001,17.50786]
[1778773319750,37.7,80920.36,0.0,-0.16946,0.0001,17.50786]
[1778773320173,37.7,80920.18,0.0,-0.16947,0.0001,17.50887]
[1778773325208,37.7,80921.55,0.0,-0.16933,0.0001,17.49993]
[1778773330244,37.7,80921.85,0.0,-0.1693,0.0001,17.49763]
[1778773335278,37.7,80915.77,0.0,-0.16988,0.0001,17.53465]
[1778773340314,37.7,80914.04,0.0,-0.17004,0.0001,17.54539]
[1778773345348,37.7,80908.32,0.0,-0.17061,0.0001,17.58122]
[1778773350387,37.7,80919.73,0.0,-0.16951,0.0001,17.51089]
[1778773355419,37.7,80921.33,0.0,-0.16933,0.0001,17.49756]
[1778773360467,37.7,80922.52,0.0,-0.16922,0.0001,17.49038]
[1778773360478,37.7,80922.52,0.0,-0.16922,0.0001,17.49038]
[1778773360646,37.7,80922.52,0.0,-0.16922,0.0001,17.49038]
[1778773360864,37.7,80922.52,0.0,-0.16922,0.0001,17.49038]
[1778773360959,37.7,80928.56,0.0,-0.16864,0.0001,17.45287]
[1778773364203,37.7,80933.5,0.0,-0.16816,0.0001,17.42215]
[1778773364238,37.7,80933.5,0.0,-0.16816,0.0001,17.42215]
[1778773364248,37.7,80933.5,0.0,-0.16816,0.0001,17.42215]
[1778773364293,37.7,80933.5,0.0,-0.16816,0.0001,17.42215]
[1778773364304,37.7,80938.85,0.0,-0.16764,0.0001,17.38894]
[1778773364331,37.7,80938.85,0.0,-0.16764,0.0001,17.38894]
[1778773365187,37.7,80951.3,0.0,-0.16645,0.0001,17.31176]
[1778773366424,37.7,80951.3,0.0,-0.16645,0.0001,17.31176]
[1778773366463,37.7,80951.3,0.0,-0.16645,0.0001,17.31176]
[1778773366506,37.7,80953.07,0.0,-0.16628,0.0001,17.30085]
[1778773371541,37.7,80949.33,0.0,-0.16665,0.0001,17.32434]
[1778773376576,37.7,80949.97,0.0,-0.16659,0.0001,17.32054]
[1778773381612,37.7,80950.42,0.0,-0.16655,0.0001,17.31795]
[1778773386646,37.7,80954.0,0.0,-0.16621,0.0001,17.296]
[1778773390038,37.7,80954.53,0.0,-0.16616,0.0001,17.29285]
[1778773390147,37.7,80954.53,0.0,-0.16616,0.0001,17.29285]
[1778773390250,37.7,80961.28,0.0,-0.16552,0.0001,17.25117]
[1778773394127,37.7,80968.06,0.0,-0.16488,9e-05,17.20942]
[1778773394177,37.7,80968.06,0.0,-0.16488,9e-05,17.20942]
[1778773394277,37.7,80967.02,0.0,-0.16498,9e-05,17.21623]
[1778773398284,37.71,80971.31,0.0,-0.16459,9e-05,17.19017]
[1778773399520,37.7,80975.25,0.0,-0.16421,9e-05,17.16534]
[1778773399615,37.7,80975.25,0.0,-0.16421,9e-05,17.16534]
[1778773399794,37.7,80980.29,0.0,-0.16373,9e-05,17.13392]
[1778773402301,37.7,80978.9,0.0,-0.16386,9e-05,17.1424]
[1778773405809,37.7,80972.54,0.0,-0.16445,9e-05,17.18112]
[1778773405813,37.7,80972.54,0.0,-0.16445,9e-05,17.18112]
[1778773405824,37.7,80972.54,0.0,-0.16445,9e-05,17.18112]
[1778773405838,37.7,80972.54,0.0,-0.16445,9e-05,17.18112]
[1778773405937,37.7,80972.24,0.0,-0.16447,9e-05,17.18278]
[1778773407876,37.7,80972.24,0.0,-0.16447,9e-05,17.18259]
[1778773407918,37.7,80972.24,0.0,-0.16447,9e-05,17.18259]
[1778773407974,37.7,80972.24,0.0,-0.16447,9e-05,17.18259]
[1778773408015,37.7,80970.87,0.0,-0.1646,9e-05,17.19088]
[1778773409933,37.7,80970.5,0.0,-0.16463,9e-05,17.19297]
[1778773409983,37.7,80970.5,0.0,-0.16463,9e-05,17.19297]
[1778773410019,37.7,80970.4,0.0,-0.16464,9e-05,17.19338]
[1778773411998,37.7,80970.4,0.0,-0.16463,9e-05,17.19318]
[1778773412023,37.7,80970.4,0.0,-0.16463,9e-05,17.19318]
[1778773412084,37.7,80976.49,0.0,-0.16402,9e-05,17.15094]
[1778773414035,37.7,80976.49,0.0,-0.16402,9e-05,17.15079]
[1778773414117,37.7,80976.49,0.0,-0.16402,9e-05,17.15079]
[1778773414179,37.7,80980.17,0.0,-0.16367,9e-05,17.12781]
[1778773415668,37.7,80980.17,0.0,-0.16367,9e-05,17.12767]
[1778773416106,37.7,80980.17,0.0,-0.16367,9e-05,17.12767]
[1778773416110,37.7,80980.17,0.0,-0.16367,9e-05,17.12767]
[1778773416300,37.7,80982.47,0.0,-0.16345,9e-05,17.11326]
[1778773421308,37.7,80982.42,0.0,-0.16345,9e-05,17.11302]
[1778773422277,37.7,80982.05,0.0,-0.16348,9e-05,17.11518]
[1778773422309,37.7,80982.05,0.0,-0.16348,9e-05,17.11518]
[1778773422330,37.7,80982.05,0.0,-0.16348,9e-05,17.11518]
[1778773422311,37.7,80986.74,0.0,-0.16304,9e-05,17.08594]
[1778773423370,37.7,80986.46,0.0,-0.16306,9e-05,17.0876]
[1778773426398,37.69,80984.27,0.0,-0.16326,9e-05,17.10096]
[1778773426411,37.69,80984.27,0.0,-0.16326,9e-05,17.10096]
[1778773426982,37.69,80984.27,0.0,-0.16326,9e-05,17.10096]
[1778773426988,37.69,80984.27,0.0,-0.16326,9e-05,17.10096]
[1778773427017,37.69,80984.27,0.0,-0.16326,9e-05,17.10096]
[1778773427022,37.69,80983.79,0.0,-0.16331,9e-05,17.10387]
[1778773428435,37.69,80983.79,0.0,-0.16331,9e-05,17.1038]
[1778773428474,37.69,80983.79,0.0,-0.16331,9e-05,17.1038]
[1778773428943,37.69,80983.84,0.0,-0.1633,9e-05,17.10343]
[1778773430502,37.69,80984.85,0.0,-0.1632,9e-05,17.0971]
[1778773430521,37.69,80984.85,0.0,-0.1632,9e-05,17.0971]
[1778773430959,37.69,80984.39,0.0,-0.16325,9e-05,17.0999]
[1778773432576,37.69,80983.64,0.0,-0.16332,9e-05,17.10451]
[1778773433382,37.69,80984.61,0.0,-0.16323,9e-05,17.09843]
[1778773434648,37.69,80984.61,0.0,-0.16322,9e-05,17.09839]
[1778773434659,37.69,80984.61,0.0,-0.16322,9e-05,17.09839]
[1778773436680,37.69,80984.25,0.0,-0.16326,9e-05,17.10055]
[1778773436737,37.69,80984.25,0.0,-0.16326,9e-05,17.10055]
[1778773436999,37.69,80984.26,0.0,-0.16326,9e-05,17.10046]
[1778773438732,37.69,80982.43,0.0,-0.16343,9e-05,17.11178]
[1778773438780,37.69,80982.43,0.0,-0.16343,9e-05,17.11178]
[1778773439013,37.69,80980.73,0.0,-0.16359,9e-05,17.12229]
[1778773440789,37.69,80980.4,0.0,-0.16362,9e-05,17.12428]
[1778773440848,37.69,80980.4,0.0,-0.16362,9e-05,17.12428]
[1778773441030,37.69,80980.33,0.0,-0.16362,9e-05,17.12466]
[1778773442872,37.69,80980.33,0.0,-0.16362,9e-05,17.12466]
[1778773442930,37.69,80980.33,0.0,-0.16362,9e-05,17.12466]
[1778773443042,37.69,80980.38,0.0,-0.16362,9e-05,17.12425]
[1778773444540,37.69,80980.57,0.0,-0.1636,9e-05,17.12302]
[1778773445060,37.69,80980.82,0.0,-0.16358,9e-05,17.12143]
[1778773450092,37.69,80975.08,0.0,-0.16412,9e-05,17.15738]
[1778773455127,37.69,80979.37,0.0,-0.16371,9e-05,17.13046]
[1778773462177,37.69,80980.77,0.0,-0.16357,9e-05,17.1214]
[1778773467212,37.69,80985.13,0.0,-0.16316,9e-05,17.09413]
[1778773472250,37.69,80984.71,0.0,-0.16317,9e-05,17.09224]
[1778773477285,37.69,80979.54,0.0,-0.16365,9e-05,17.12437]
[1778773482320,37.69,80980.96,0.0,-0.16353,9e-05,17.11639]
[1778773483433,37.69,80980.96,0.0,-0.16353,9e-05,17.11639]
[1778773483505,37.69,80978.12,0.0,-0.1638,9e-05,17.13417]
[1778773489371,37.69,80983.68,0.0,-0.16329,9e-05,17.10037]
[1778773493399,37.69,80995.21,0.0,-0.1622,9e-05,17.02865]
[1778773498436,37.69,80998.27,0.0,-0.16191,9e-05,17.00924]
[1778773500432,37.69,80998.56,0.0,-0.16188,9e-05,17.00736]
[1778773500603,37.69,80999.31,0.0,-0.16181,9e-05,17.00264]
[1778773501458,37.69,81006.59,0.0,-0.16113,9e-05,16.95737]
[1778773505282,37.69,81000.83,0.0,-0.16167,9e-05,16.99313]
[1778773505360,37.69,80999.63,0.0,-0.16178,9e-05,17.00051]
[1778773510549,37.69,80997.13,0.0,-0.16201,9e-05,17.01591]
[1778773516257,37.69,81002.77,0.0,-0.16148,9e-05,16.98068]
[1778773519840,37.69,81001.72,0.0,-0.16158,9e-05,16.98721]
[1778773520054,37.69,81001.72,0.0,-0.16158,9e-05,16.98721]
[1778773521646,37.69,81005.25,0.0,-0.16125,9e-05,16.96529]
[1778773522213,37.69,81005.25,0.0,-0.16125,9e-05,16.96529]
[1778773528489,37.69,81011.27,0.0,-0.16069,9e-05,16.92816]
[1778773536712,37.69,81012.51,0.0,-0.16055,9e-05,16.9167]
[1778773538121,37.69,81012.51,0.0,-0.16055,9e-05,16.9167]
[1778773539746,37.69,81013.18,0.0,-0.16049,9e-05,16.91265]
[1778773539769,37.69,81013.18,0.0,-0.16049,9e-05,16.91265]
[1778773539837,37.69,81022.6,0.0,-0.15961,9e-05,16.8542]
[1778773546136,37.69,81022.87,0.0,-0.15958,9e-05,16.85215]
[1778773548004,37.69,81021.94,0.0,-0.15967,9e-05,16.85773]
[1778773548105,37.69,81021.61,0.0,-0.15969,9e-05,16.85969]
[1778773553833,37.69,81019.93,0.0,-0.15986,9e-05,16.87054]
[1778773558868,37.7,81018.36,0.0,-0.16001,9e-05,16.88088]
[1778773562589,37.7,81019.91,0.0,-0.15987,9e-05,16.87157]
[1778773562798,37.7,81019.91,0.0,-0.15987,9e-05,16.87157]
[1778773562900,37.7,81019.91,0.0,-0.15987,9e-05,16.87157]
[1778773564507,37.7,81019.91,0.0,-0.15987,9e-05,16.87157]
[1778773564910,37.7,81026.64,0.0,-0.15925,9e-05,16.83023]
[1778773569946,37.7,81026.93,0.0,-0.15924,9e-05,16.82929]
[1778773574854,37.7,81026.41,0.0,-0.1593,9e-05,16.83313]
[1778773574981,37.7,81026.71,0.0,-0.15927,9e-05,16.83141]
[1778773580017,37.7,81028.23,0.0,-0.15914,9e-05,16.82273]
[1778773585054,37.7,81022.09,0.0,-0.15972,9e-05,16.86143]
[1778773590088,37.71,81025.03,0.0,-0.15945,9e-05,16.84368]
[1778773595123,37.71,81030.16,0.0,-0.15896,9e-05,16.80826]
[1778773600159,37.71,81032.26,0.0,-0.15877,9e-05,16.79602]
[1778773605195,37.71,81034.91,0.0,-0.15854,9e-05,16.77997]
[1778773610230,37.71,81033.36,0.0,-0.15867,9e-05,16.78934]
[1778773615264,37.71,81035.78,0.0,-0.15845,9e-05,16.77404]
[1778773616426,37.71,81035.78,0.0,-0.15845,9e-05,16.77404]
[1778773617058,37.71,81036.23,0.0,-0.1584,9e-05,16.77118]
[1778773617178,37.71,81036.23,0.0,-0.1584,9e-05,16.77118]
[1778773617279,37.71,81036.23,0.0,-0.1584,9e-05,16.77112]
[1778773618285,37.71,81052.21,0.0,-0.15693,9e-05,16.67182]
[1778773622434,37.71,81054.62,0.0,-0.15671,9e-05,16.65693]
[1778773622440,37.71,81054.62,0.0,-0.15671,9e-05,16.65693]
[1778773622523,37.71,81054.62,0.0,-0.15671,9e-05,16.65693]
[1778773622493,37.71,81056.26,0.0,-0.15656,9e-05,16.64665]
[1778773623437,37.71,81056.26,0.0,-0.15656,9e-05,16.64665]
[1778773623446,37.71,81055.73,0.0,-0.15661,9e-05,16.64984]
[1778773626513,37.71,81055.61,0.0,-0.15662,9e-05,16.65045]
[1778773626556,37.71,81055.44,0.0,-0.15663,9e-05,16.65144]
[1778773632379,37.71,81052.0,0.0,-0.15694,9e-05,16.67256]
[1778773632437,37.71,81052.0,0.0,-0.15694,9e-05,16.67256]
[1778773635409,37.71,81032.89,0.0,-0.15871,9e-05,16.79159]
[1778773640442,37.71,81035.43,0.0,-0.15848,9e-05,16.77644]
[1778773645478,37.71,81035.66,0.0,-0.15847,9e-05,16.77541]
[1778773648498,37.71,81046.35,0.0,-0.15748,9e-05,16.70914]
[1778773653580,37.71,81046.61,0.0,-0.15743,9e-05,16.70346]
[1778773662751,37.71,81053.67,0.0,-0.15678,9e-05,16.65907]
[1778773668638,37.71,81053.74,0.0,-0.15677,9e-05,16.65851]
[1778773673676,37.71,81055.41,0.0,-0.15661,9e-05,16.64799]
[1778773679717,37.71,81054.09,0.0,-0.15673,9e-05,16.65599]
[1778773685758,37.71,81053.67,0.0,-0.15676,9e-05,16.6583]
[1778773690826,37.71,81053.08,0.0,-0.15681,9e-05,16.6617]
[1778773697408,37.71,81052.0,0.0,-0.15691,9e-05,16.66817]
[1778773698169,37.71,81050.49,0.0,-0.15705,9e-05,16.6775]
[1778773698270,37.71,81046.8,0.0,-0.15739,9e-05,16.70049]
[1778773699314,37.71,81046.8,0.0,-0.15739,9e-05,16.70049]
[1778773699328,37.71,81034.55,0.0,-0.15852,9e-05,16.77662]
[1778773700663,37.71,81034.55,0.0,-0.15852,9e-05,16.77662]
[1778773702647,37.71,81039.06,0.0,-0.15811,9e-05,16.74877]
[1778773703267,37.71,81036.2,0.0,-0.15837,9e-05,16.76673]
[1778773703669,37.71,81036.2,0.0,-0.15837,9e-05,16.76673]
[1778773703349,37.71,81038.36,0.0,-0.15818,9e-05,16.75365]
[1778773705318,37.71,81038.36,0.0,-0.15818,9e-05,16.75365]
[1778773705401,37.71,81037.97,0.0,-0.15822,9e-05,16.75624]
[1778773710950,37.71,81034.37,0.0,-0.15855,9e-05,16.77853]
[1778773715985,37.71,81037.15,0.0,-0.15826,9e-05,16.75713]
[1778773722032,37.71,81034.81,0.0,-0.15848,9e-05,16.77203]
[1778773727067,37.71,81033.66,0.0,-0.15859,9e-05,16.77944]
[1778773732102,37.71,81027.05,0.0,-0.15921,9e-05,16.82045]
[1778773737137,37.71,81028.17,0.0,-0.1591,9e-05,16.81344]
[1778773737735,37.71,81028.17,0.0,-0.1591,9e-05,16.81344]
[1778773737882,37.71,81028.17,0.0,-0.1591,9e-05,16.81344]
[1778773737895,37.71,81028.17,0.0,-0.1591,9e-05,16.81344]
[1778773738119,37.71,81028.17,0.0,-0.1591,9e-05,16.81344]
[1778773738191,37.71,81035.74,0.0,-0.1584,9e-05,16.76646]
[1778773742471,37.71,81035.53,0.0,-0.15842,9e-05,16.7679]
[1778773742494,37.71,81035.53,0.0,-0.15842,9e-05,16.7679]
[1778773742505,37.71,81036.93,0.0,-0.15829,9e-05,16.75925]
[1778773744490,37.71,81036.93,0.0,-0.15829,9e-05,16.7593]
[1778773744522,37.71,81036.93,0.0,-0.15829,9e-05,16.7593]
[1778773744528,37.71,81036.93,0.0,-0.15829,9e-05,16.7593]
[1778773744588,37.71,81036.93,0.0,-0.15829,9e-05,16.7593]
[1778773744593,37.71,81036.15,0.0,-0.15837,9e-05,16.7642]
[1778773744893,37.71,81036.15,0.0,-0.15837,9e-05,16.7642]
[1778773745193,37.71,81036.15,0.0,-0.15837,9e-05,16.76425]
[1778773746555,37.71,81036.15,0.0,-0.15837,9e-05,16.76425]
[1778773746652,37.71,81034.51,0.0,-0.15852,9e-05,16.77447]
[1778773753361,37.71,81035.25,0.0,-0.15846,9e-05,16.77013]
[1778773757127,37.71,81027.83,0.0,-0.15914,9e-05,16.81641]
[1778773757359,37.71,81021.38,0.0,-0.15974,9e-05,16.85646]
[1778773757753,37.71,81021.38,0.0,-0.15974,9e-05,16.85646]
[1778773758646,37.71,81020.53,0.0,-0.15983,9e-05,16.8619]
[1778773758977,37.71,81020.53,0.0,-0.15983,9e-05,16.8619]
[1778773759055,37.71,81020.53,0.0,-0.15983,9e-05,16.8619]
[1778773759292,37.71,81020.53,0.0,-0.15983,9e-05,16.86206]
[1778773763096,37.71,81021.84,0.0,-0.15971,9e-05,16.85442]
[1778773763120,37.71,81021.84,0.0,-0.15971,9e-05,16.85442]
[1778773763124,37.71,81021.84,0.0,-0.15971,9e-05,16.85442]
[1778773763436,37.71,81021.84,0.0,-0.15971,9e-05,16.85442]
[1778773763466,37.71,81021.84,0.0,-0.15971,9e-05,16.85442]
[1778773763534,37.71,81020.45,0.0,-0.15984,9e-05,16.86322]
[1778773764993,37.71,81020.45,0.0,-0.15985,9e-05,16.86337]
[1778773765053,37.71,81020.45,0.0,-0.15985,9e-05,16.86337]
[1778773765066,37.71,81020.45,0.0,-0.15985,9e-05,16.86337]
[1778773765098,37.71,81020.45,0.0,-0.15985,9e-05,16.86337]
[1778773765153,37.71,81020.45,0.0,-0.15985,9e-05,16.86337]
[1778773765212,37.71,81020.45,0.0,-0.15985,9e-05,16.86337]
[1778773765540,37.71,81024.47,0.0,-0.15948,9e-05,16.83857]
[1778773767005,37.72,81024.47,0.0,-0.15948,9e-05,16.83873]
[1778773767027,37.72,81024.47,0.0,-0.15948,9e-05,16.83873]
[1778773767053,37.72,81024.47,0.0,-0.15948,9e-05,16.83873]
[1778773767239,37.72,81024.47,0.0,-0.15948,9e-05,16.83873]
[1778773767348,37.72,81023.87,0.0,-0.15954,9e-05,16.84263]
[1778773769843,37.72,81021.35,0.0,-0.15977,9e-05,16.85861]
[1778773770632,37.72,81006.12,0.0,-0.1612,9e-05,16.95331]
[1778773775411,37.72,81021.22,0.0,-0.15976,9e-05,16.85563]
[1778773775859,37.72,81021.22,0.0,-0.15976,9e-05,16.85563]
[1778773776119,37.72,81021.22,0.0,-0.15976,9e-05,16.85563]
[1778773776417,37.72,81022.82,0.0,-0.15962,9e-05,16.84584]
[1778773778614,37.72,81028.11,0.0,-0.15913,9e-05,16.81298]
[1778773778654,37.72,81028.11,0.0,-0.15913,9e-05,16.81298]
[1778773778720,37.72,81030.23,0.0,-0.15893,9e-05,16.79984]
[1778773784477,37.72,81026.24,0.0,-0.1593,9e-05,16.8248]
[1778773785737,37.72,81026.24,0.0,-0.1593,9e-05,16.8248]
[1778773785755,37.72,81026.24,0.0,-0.1593,9e-05,16.8248]
[1778773786142,37.72,81022.44,0.0,-0.15966,9e-05,16.84854]
[1778773786433,37.72,81022.44,0.0,-0.15966,9e-05,16.84854]
[1778773786587,37.72,81022.44,0.0,-0.15966,9e-05,16.84854]
[1778773786659,37.72,81021.91,0.0,-0.15971,9e-05,16.85196]
[1778773787815,37.72,81021.91,0.0,-0.15971,9e-05,16.85208]
[1778773787844,37.72,81021.91,0.0,-0.15971,9e-05,16.85208]
[1778773788505,37.72,81021.87,0.0,-0.15972,9e-05,16.85245]
[1778773789891,37.72,81022.66,0.0,-0.15964,9e-05,16.84767]
[1778773790697,37.72,81024.86,0.0,-0.15944,9e-05,16.83414]
[1778773794277,37.72,81026.31,0.0,-0.15931,9e-05,16.82559]
[1778773794327,37.72,81026.31,0.0,-0.15931,9e-05,16.82559]
[1778773794552,37.72,81026.31,0.0,-0.15932,9e-05,16.82575]
[1778773795017,37.72,81026.31,0.0,-0.15932,9e-05,16.82575]
[1778773795216,37.72,81026.31,0.0,-0.15932,9e-05,16.82575]
[1778773795229,37.72,81026.31,0.0,-0.15932,9e-05,16.82575]
[1778773795560,37.72,81030.63,0.0,-0.15892,9e-05,16.79891]
[1778773797479,37.72,81038.01,0.0,-0.15823,9e-05,16.75311]
[1778773799590,37.72,81045.85,0.0,-0.15751,9e-05,16.7046]
[1778773799625,37.72,81045.85,0.0,-0.15751,9e-05,16.7046]
[1778773799659,37.72,81056.21,0.0,-0.15656,9e-05,16.64038]
[1778773800897,37.72,81056.21,0.0,-0.15656,9e-05,16.64038]
[1778773801285,37.72,81056.21,0.0,-0.15656,9e-05,16.64031]
[1778773801684,37.72,81056.21,0.0,-0.15656,9e-05,16.64031]
[1778773801700,37.72,81089.11,0.0,-0.15357,9e-05,16.43603]
[1778773803700,37.72,81089.11,0.0,-0.15357,9e-05,16.43615]
[1778773803748,37.72,81069.94,0.0,-0.15531,9e-05,16.55518]
[1778773803910,37.72,81069.94,0.0,-0.15531,9e-05,16.55518]
[1778773808400,37.72,81064.51,0.0,-0.15582,9e-05,16.5897]
[1778773808516,37.72,81064.51,0.0,-0.15582,9e-05,16.5897]
[1778773808678,37.72,81064.2,0.0,-0.15584,9e-05,16.59162]
[1778773809225,37.72,81064.2,0.0,-0.15584,9e-05,16.59162]
[1778773809242,37.72,81064.2,0.0,-0.15584,9e-05,16.59162]
[1778773809329,37.72,81064.2,0.0,-0.15584,9e-05,16.59162]
[1778773809356,37.72,81064.2,0.0,-0.15584,9e-05,16.59162]
[1778773809414,37.72,81064.2,0.0,-0.15584,9e-05,16.59162]
[1778773809445,37.72,81064.2,0.0,-0.15584,9e-05,16.59162]
[1778773809518,37.72,81064.2,0.0,-0.15584,9e-05,16.59162]
[1778773809542,37.72,81064.2,0.0,-0.15584,9e-05,16.59162]
[1778773809759,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773809980,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773809989,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773809993,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773810021,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773810149,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773810173,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773810211,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773810238,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773810339,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773810446,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773810776,37.72,81073.86,0.0,-0.15496,9e-05,16.53165]
[1778773810714,37.72,81073.8,0.0,-0.15497,9e-05,16.53225]
[1778773811262,37.72,81073.8,0.0,-0.15497,9e-05,16.53225]
[1778773811364,37.72,81073.8,0.0,-0.15497,9e-05,16.53225]
[1778773811723,37.72,81073.8,0.0,-0.15497,9e-05,16.53225]
[1778773811736,37.72,81073.8,0.0,-0.15497,9e-05,16.53225]
[1778773811762,37.72,81073.8,0.0,-0.15497,9e-05,16.53225]
[1778773811806,37.73,81061.73,0.0,-0.15608,9e-05,16.60751]
[1778773811830,37.73,81061.73,0.0,-0.15608,9e-05,16.60751]
[1778773811850,37.73,81061.73,0.0,-0.15608,9e-05,16.60751]
[1778773812038,37.73,81061.73,0.0,-0.15608,9e-05,16.60751]
[1778773812054,37.73,81061.73,0.0,-0.15608,9e-05,16.60751]
[1778773812712,37.73,81061.73,0.0,-0.15608,9e-05,16.60756]
[1778773814720,37.73,81076.25,0.0,-0.15476,9e-05,16.5177]
[1778773816733,37.73,81088.98,0.0,-0.15361,9e-05,16.43922]
[1778773817162,37.73,81088.98,0.0,-0.15361,9e-05,16.43922]
[1778773817180,37.73,81088.98,0.0,-0.15361,9e-05,16.43922]
[1778773817739,37.73,81090.36,0.0,-0.15349,9e-05,16.43092]
[1778773818183,37.73,81090.36,0.0,-0.15349,9e-05,16.43092]
[1778773818317,37.73,81090.36,0.0,-0.15349,9e-05,16.43092]
[1778773818744,37.73,81092.5,0.0,-0.1533,9e-05,16.41792]
[1778773821177,37.73,81096.38,0.0,-0.15296,9e-05,16.39439]
[1778773821551,37.73,81096.38,0.0,-0.15296,9e-05,16.39439]
[1778773821659,37.73,81096.38,0.0,-0.15296,9e-05,16.39439]
[1778773821768,37.73,81096.8,0.0,-0.15292,9e-05,16.3919]
[1778773822034,37.73,81096.8,0.0,-0.15292,9e-05,16.3919]
[1778773822090,37.73,81096.8,0.0,-0.15292,9e-05,16.3919]
[1778773822774,37.73,81098.35,0.0,-0.15278,9e-05,16.38239]
[1778773824571,37.73,81098.41,0.0,-0.15278,9e-05,16.38215]
[1778773824587,37.73,81098.41,0.0,-0.15278,9e-05,16.38215]
[1778773824787,37.73,81100.33,0.0,-0.15261,9e-05,16.37036]
[1778773829318,37.73,81093.15,0.0,-0.15327,9e-05,16.41565]
[1778773829322,37.73,81093.15,0.0,-0.15327,9e-05,16.41565]
[1778773829367,37.73,81093.15,0.0,-0.15327,9e-05,16.41565]
[1778773829826,37.73,81096.19,0.0,-0.15299,9e-05,16.39684]
[1778773830683,37.73,81096.19,0.0,-0.15299,9e-05,16.39684]
[1778773830757,37.73,81096.19,0.0,-0.15299,9e-05,16.39684]
[1778773830834,37.73,81098.25,0.0,-0.15281,9e-05,16.38415]
[1778773833431,37.73,81101.59,0.0,-0.15248,9e-05,16.35937]
[1778773833853,37.73,81100.93,0.0,-0.15254,9e-05,16.36361]
[1778773835730,37.73,81099.94,0.0,-0.15263,9e-05,16.36989]
[1778773837562,37.73,81102.62,0.0,-0.1524,9e-05,16.35346]
[1778773837763,37.73,81104.05,0.0,-0.15227,9e-05,16.34468]
[1778773840529,37.74,81113.24,0.0,-0.15145,9e-05,16.28792]
[1778773840692,37.74,81113.24,0.0,-0.15145,9e-05,16.28792]
[1778773840748,37.74,81113.24,0.0,-0.15145,9e-05,16.28792]
[1778773840818,37.74,81113.24,0.0,-0.15145,9e-05,16.28792]
[1778773841019,37.74,81130.68,0.0,-0.14989,9e-05,16.1799]
[1778773843248,37.74,81130.28,0.0,-0.14993,9e-05,16.1824]
[1778773843451,37.74,81130.28,0.0,-0.14993,9e-05,16.1824]
[1778773846761,37.74,81136.67,0.0,-0.14937,9e-05,16.14332]
[1778773846823,37.74,81136.67,0.0,-0.14937,9e-05,16.14332]
[1778773846840,37.74,81135.21,0.0,-0.1495,9e-05,16.15285]
[1778773851115,37.74,81130.52,0.0,-0.14993,9e-05,16.1828]
[1778773851398,37.74,81130.52,0.0,-0.14993,9e-05,16.1828]
[1778773851464,37.74,81130.52,0.0,-0.14993,9e-05,16.1828]
[1778773851598,37.74,81130.52,0.0,-0.14993,9e-05,16.1828]
[1778773851691,37.74,81131.53,0.0,-0.14985,9e-05,16.17674]
[1778773854378,37.74,81132.16,0.0,-0.14979,9e-05,16.17305]
[1778773855411,37.74,81134.44,0.0,-0.1496,9e-05,16.15937]
[1778773856279,37.74,81136.7,0.0,-0.1494,9e-05,16.1456]
[1778773856308,37.74,81136.7,0.0,-0.1494,9e-05,16.1456]
[1778773856381,37.74,81133.67,0.0,-0.14967,9e-05,16.16465]
[1778773858659,37.74,81133.67,0.0,-0.14967,9e-05,16.16465]
[1778773858704,37.74,81133.67,0.0,-0.14967,9e-05,16.16465]
[1778773858706,37.74,81132.19,0.0,-0.14981,9e-05,16.17429]
[1778773859654,37.74,81132.19,0.0,-0.14981,9e-05,16.17429]
[1778773860453,37.74,81132.02,0.0,-0.14983,9e-05,16.17556]
[1778773860494,37.75,81135.36,0.0,-0.14953,9e-05,16.15506]
[1778773861275,37.75,81135.36,0.0,-0.14953,9e-05,16.15506]
[1778773861345,37.75,81135.36,0.0,-0.14953,9e-05,16.15506]
[1778773861446,37.75,81132.81,0.0,-0.14976,9e-05,16.17112]
[1778773866630,37.75,81123.15,0.0,-0.15063,9e-05,16.23155]
[1778773866682,37.75,81123.15,0.0,-0.15063,9e-05,16.23155]
[1778773866697,37.75,81124.23,0.0,-0.15054,9e-05,16.22515]
[1778773868104,37.75,81124.23,0.0,-0.15054,9e-05,16.22515]
[1778773868110,37.75,81124.23,0.0,-0.15054,9e-05,16.22515]
[1778773868826,37.75,81124.23,0.0,-0.15054,9e-05,16.22515]
[1778773868910,37.75,81126.56,0.0,-0.15034,9e-05,16.21103]
[1778773871609,37.75,81138.62,0.0,-0.14927,9e-05,16.13692]
[1778773872865,37.75,81138.62,0.0,-0.14927,9e-05,16.13692]
[1778773872883,37.75,81138.18,0.0,-0.14932,9e-05,16.13992]
[1778773877025,37.75,81137.66,0.0,-0.14937,9e-05,16.14394]
[1778773877261,37.75,81137.66,0.0,-0.14937,9e-05,16.14394]
[1778773877809,37.75,81137.66,0.0,-0.14937,9e-05,16.14394]
[1778773878397,37.75,81139.02,0.0,-0.14926,9e-05,16.13576]
[1778773878656,37.75,81139.02,0.0,-0.14926,9e-05,16.13576]
[1778773878751,37.75,81149.05,0.0,-0.14837,9e-05,16.07357]
[1778773880698,37.75,81134.45,0.0,-0.14967,9e-05,16.1646]
[1778773882350,37.76,81121.51,0.0,-0.15083,9e-05,16.24525]
[1778773883274,37.76,81121.51,0.0,-0.15083,9e-05,16.24525]
[1778773883291,37.76,81123.94,0.0,-0.15061,9e-05,16.23037]
[1778773888942,37.76,81124.34,0.0,-0.15059,9e-05,16.22888]
[1778773888956,37.76,81126.82,0.0,-0.15038,9e-05,16.21385]
[1778773889029,37.76,81126.82,0.0,-0.15038,9e-05,16.21385]
[1778773889140,37.76,81126.82,0.0,-0.15038,9e-05,16.21385]
[1778773893153,37.76,81129.81,0.0,-0.15009,9e-05,16.1917]
[1778773893193,37.76,81129.81,0.0,-0.15009,9e-05,16.1917]
[1778773893752,37.76,81123.46,0.0,-0.15066,9e-05,16.23146]
[1778773898369,37.76,81112.77,0.0,-0.15163,9e-05,16.29858]
[1778773901519,37.76,81111.31,0.0,-0.15176,9e-05,16.30813]
[1778773901969,37.76,81104.89,0.0,-0.15235,9e-05,16.34841]
[1778773903405,37.77,81091.29,0.0,-0.15358,9e-05,16.43292]
[1778773906308,37.77,81096.78,0.0,-0.15308,9e-05,16.39902]
[1778773908129,37.77,81103.03,0.0,-0.15252,9e-05,16.3605]
[1778773908439,37.77,81103.03,0.0,-0.15252,9e-05,16.36063]
[1778773912467,37.77,81116.5,0.0,-0.15132,9e-05,16.27766]
[1778773914148,37.77,81124.91,0.0,-0.15058,9e-05,16.22576]
[1778773915879,37.77,81125.47,0.0,-0.15053,9e-05,16.22261]
[1778773915941,37.77,81132.34,0.0,-0.14992,9e-05,16.18035]
[1778773916368,37.77,81132.34,0.0,-0.14992,9e-05,16.18035]
[1778773916405,37.77,81132.34,0.0,-0.14992,9e-05,16.18035]
[1778773916506,37.77,81127.52,0.0,-0.15035,9e-05,16.21023]
[1778773918411,37.77,81127.52,0.0,-0.15036,9e-05,16.21043]
[1778773918508,37.77,81126.34,0.0,-0.15046,9e-05,16.21789]
[1778773922848,37.77,81144.11,0.0,-0.1489,9e-05,16.10857]
[1778773924058,37.77,81144.11,0.0,-0.1489,9e-05,16.10857]
[1778773924245,37.77,81144.59,0.0,-0.14886,9e-05,16.10588]
[1778773924495,37.77,81144.59,0.0,-0.14886,9e-05,16.10588]
[1778773924590,37.77,81144.59,0.0,-0.14886,9e-05,16.10588]
[1778773924793,37.77,81163.96,0.0,-0.14715,9e-05,15.98587]
[1778773926677,37.77,81170.38,0.0,-0.14659,9e-05,15.94639]
[1778773927960,37.77,81172.11,0.0,-0.14645,9e-05,15.93601]
[1778773927987,37.77,81172.11,0.0,-0.14645,9e-05,15.93601]
[1778773928041,37.77,81172.27,0.0,-0.14643,9e-05,15.93507]
[1778773928090,37.77,81172.27,0.0,-0.14643,9e-05,15.93507]
[1778773928721,37.77,81172.27,0.0,-0.14643,9e-05,15.93507]
[1778773928742,37.77,81172.27,0.0,-0.14643,9e-05,15.93507]
[1778773928893,37.77,81172.27,0.0,-0.14643,9e-05,15.93507]
[1778773928918,37.77,81172.27,0.0,-0.14643,9e-05,15.93507]
[1778773928926,37.77,81177.7,0.0,-0.14596,9e-05,15.90152]
[1778773932609,37.78,81188.6,0.0,-0.14501,9e-05,15.83443]
[1778773937642,37.78,81177.95,0.0,-0.14596,9e-05,15.90154]
[1778773941983,37.78,81191.62,0.0,-0.14478,9e-05,15.81765]
[1778773944267,37.78,81192.55,0.0,-0.1447,9e-05,15.81236]
[1778773944441,37.78,81192.55,0.0,-0.1447,9e-05,15.81236]
[1778773944781,37.78,81192.55,0.0,-0.1447,9e-05,15.81236]
[1778773944923,37.78,81192.55,0.0,-0.1447,9e-05,15.81236]
[1778773944973,37.78,81204.59,0.0,-0.14366,9e-05,15.73787]
[1778773946293,37.78,81204.59,0.0,-0.14367,9e-05,15.73812]
[1778773946323,37.78,81204.59,0.0,-0.14367,9e-05,15.73812]
[1778773946706,37.78,81208.11,0.0,-0.14336,9e-05,15.71644]
[1778773948722,37.78,81194.5,0.0,-0.14455,9e-05,15.80107]
[1778773949741,37.78,81194.5,0.0,-0.14455,9e-05,15.80107]
[1778773949812,37.78,81194.5,0.0,-0.14455,9e-05,15.80107]
[1778773950984,37.78,81196.55,0.0,-0.14437,9e-05,15.78885]
[1778773950998,37.78,81196.55,0.0,-0.14437,9e-05,15.78885]
[1778773951090,37.78,81197.39,0.0,-0.14431,9e-05,15.7839]
[1778773951748,37.78,81197.33,0.0,-0.14428,9e-05,15.78024]
[1778773955695,37.79,81190.96,0.0,-0.14484,9e-05,15.82026]
[1778773955744,37.79,81190.96,0.0,-0.14484,9e-05,15.82026]
[1778773955822,37.79,81188.58,0.0,-0.14505,9e-05,15.83519]
[1778773957745,37.79,81188.58,0.0,-0.14506,9e-05,15.8354]
[1778773957843,37.79,81191.41,0.0,-0.14481,9e-05,15.81809]
[1778773960744,37.79,81195.65,0.0,-0.14445,9e-05,15.79237]
[1778773960831,37.79,81195.65,0.0,-0.14445,9e-05,15.79237]
[1778773960880,37.79,81204.25,0.0,-0.14371,9e-05,15.73948]
[1778773966851,37.79,81214.73,0.0,-0.14284,9e-05,15.67717]
[1778773971888,37.8,81216.06,0.0,-0.14275,9e-05,15.67025]
[1778773974908,37.8,81230.66,0.0,-0.14151,9e-05,15.58084]
[1778773978449,37.8,81234.02,0.0,-0.14123,9e-05,15.56047]
[1778773978493,37.8,81234.02,0.0,-0.14123,9e-05,15.56047]
[1778773978936,37.8,81235.42,0.0,-0.14111,9e-05,15.55195]
[1778773982473,37.8,81235.32,0.0,-0.14112,9e-05,15.55304]
[1778773982586,37.8,81235.32,0.0,-0.14112,9e-05,15.55304]
[1778773982639,37.8,81235.32,0.0,-0.14112,9e-05,15.55304]
[1778773982964,37.8,81236.06,0.0,-0.14106,9e-05,15.54864]
[1778773984811,37.8,81236.38,0.0,-0.14104,9e-05,15.54684]
[1778773985122,37.8,81238.03,0.0,-0.1409,9e-05,15.53684]
[1778773985160,37.8,81248.98,0.0,-0.13997,8e-05,15.46925]
[1778773986772,37.8,81248.98,0.0,-0.13997,8e-05,15.46925]
[1778773986812,37.8,81248.98,0.0,-0.13997,8e-05,15.46925]
[1778773986996,37.8,81248.98,0.0,-0.13998,8e-05,15.46975]
[1778773988790,37.8,81249.46,0.0,-0.13994,8e-05,15.46708]
[1778773989171,37.8,81249.51,0.0,-0.13994,8e-05,15.46706]
[1778773990929,37.81,81249.91,0.0,-0.13991,8e-05,15.46488]
[1778773991030,37.81,81245.41,0.0,-0.1403,8e-05,15.49293]
[1778773996055,37.81,81240.87,0.0,-0.1407,8e-05,15.52243]
[1778773998022,37.81,81240.74,0.0,-0.14072,8e-05,15.5236]
[1778773999220,37.81,81245.96,0.0,-0.14028,8e-05,15.49208]
[1778774000083,37.81,81248.45,0.0,-0.14008,8e-05,15.47712]
[1778774001303,37.81,81248.31,0.0,-0.14009,8e-05,15.47839]
[1778774002097,37.81,81247.05,0.0,-0.14021,8e-05,15.48657]
[1778774007864,37.82,81247.73,0.0,-0.14016,8e-05,15.48355]
[1778774014181,37.82,81249.27,0.0,-0.14005,8e-05,15.47336]
[1778774019917,37.83,81247.23,0.0,-0.14026,8e-05,15.4883]
[1778774025259,37.83,81246.54,0.0,-0.14034,8e-05,15.49449]
[1778774031021,37.84,81247.29,0.0,-0.1403,8e-05,15.49175]
[1778774036426,37.84,81251.44,0.0,-0.13998,8e-05,15.46816]
[1778774036633,37.84,81251.44,0.0,-0.13998,8e-05,15.46816]
[1778774036729,37.84,81254.4,0.0,-0.13973,8e-05,15.45033]
[1778774039779,37.84,81257.34,0.0,-0.1395,8e-05,15.43307]
[1778774042129,37.85,81258.93,0.0,-0.13937,8e-05,15.42421]
[1778774044288,37.85,81263.88,0.0,-0.13898,8e-05,15.39517]
[1778774048677,37.85,81272.83,0.0,-0.13825,8e-05,15.34188]
[1778774048685,37.85,81272.83,0.0,-0.13825,8e-05,15.34188]
[1778774049178,37.85,81274.51,0.0,-0.13811,8e-05,15.33197]
[1778774054464,37.86,81282.82,0.0,-0.13745,8e-05,15.28316]
[1778774058491,37.86,81271.4,0.0,-0.13843,8e-05,15.35525]
[1778774063526,37.87,81273.42,0.0,-0.13828,8e-05,15.34472]
[1778774068561,37.87,81272.04,0.0,-0.13843,8e-05,15.3552]
[1778774073597,37.88,81271.13,0.0,-0.1385,8e-05,15.35846]
[1778774077756,37.88,81270.72,0.0,-0.13855,8e-05,15.36252]
[1778774077957,37.88,81270.72,0.0,-0.13855,8e-05,15.36252]
[1778774077970,37.88,81270.72,0.0,-0.13855,8e-05,15.36252]
[1778774078118,37.88,81270.72,0.0,-0.13855,8e-05,15.36252]
[1778774078161,37.88,81261.11,0.0,-0.13937,8e-05,15.42204]
[1778774084016,37.88,81268.0,0.0,-0.1388,8e-05,15.38084]
[1778774084022,37.88,81268.0,0.0,-0.1388,8e-05,15.38084]
[1778774084092,37.88,81268.0,0.0,-0.1388,8e-05,15.38084]
[1778774084189,37.88,81269.62,0.0,-0.13867,8e-05,15.37156]
[1778774084491,37.88,81269.62,0.0,-0.13867,8e-05,15.37156]
[1778774084494,37.88,81269.62,0.0,-0.13867,8e-05,15.37156]
[1778774084519,37.88,81269.62,0.0,-0.13867,8e-05,15.37156]
[1778774084678,37.88,81269.62,0.0,-0.13867,8e-05,15.37156]
[1778774088168,37.89,81276.86,0.0,-0.13808,8e-05,15.32778]
[1778774088179,37.89,81276.86,0.0,-0.13808,8e-05,15.32778]
[1778774088210,37.89,81276.86,0.0,-0.13808,8e-05,15.32778]
[1778774088206,37.89,81276.62,0.0,-0.13811,8e-05,15.33006]
[1778774088641,37.89,81276.62,0.0,-0.13811,8e-05,15.33006]
[1778774088706,37.89,81276.62,0.0,-0.13811,8e-05,15.33006]
[1778774094747,37.89,81275.64,0.0,-0.13822,8e-05,15.33843]
[1778774099782,37.9,81268.41,0.0,-0.13885,8e-05,15.38464]
[1778774104817,37.9,81276.53,0.0,-0.13819,8e-05,15.33649]
[1778774109853,37.9,81280.29,0.0,-0.13791,8e-05,15.3154]
[1778774115114,37.91,81281.18,0.0,-0.13785,8e-05,15.31153]
[1778774120318,37.91,81288.54,0.0,-0.13728,8e-05,15.26933]
[1778774125985,37.92,81285.16,0.0,-0.1376,8e-05,15.29279]
[1778774131021,37.92,81285.43,0.0,-0.13757,8e-05,15.28895]
[1778774136565,37.93,81282.93,0.0,-0.1378,8e-05,15.30554]
[1778774137123,37.93,81282.93,0.0,-0.1378,8e-05,15.30554]
[1778774137695,37.93,81280.29,0.0,-0.13803,8e-05,15.32297]
[1778774137919,37.93,81280.29,0.0,-0.13803,8e-05,15.32297]
[1778774138069,37.93,81280.29,0.0,-0.13804,8e-05,15.32337]
[1778774140521,37.93,81279.92,0.0,-0.13808,8e-05,15.32647]
[1778774141091,37.93,81282.56,0.0,-0.13786,8e-05,15.31068]
[1778774141737,37.93,81282.56,0.0,-0.13786,8e-05,15.31068]
[1778774147132,37.94,81280.36,0.0,-0.13808,8e-05,15.32659]
[1778774152167,37.94,81281.28,0.0,-0.13803,8e-05,15.32287]
[1778774157202,37.95,81279.86,0.0,-0.13817,8e-05,15.3334]
[1778774159091,37.95,81280.46,0.0,-0.13813,8e-05,15.33007]
[1778774159248,37.95,81267.46,0.0,-0.13922,8e-05,15.41026]
[1778774160292,37.95,81267.46,0.0,-0.13922,8e-05,15.41026]
[1778774161231,37.95,81266.46,0.0,-0.13932,8e-05,15.41736]
[1778774166266,37.96,81267.9,0.0,-0.13923,8e-05,15.41098]
[1778774171303,37.96,81263.69,0.0,-0.13961,8e-05,15.43863]
[1778774175023,37.96,81261.61,0.0,-0.13979,8e-05,15.45194]
[1778774177642,37.96,81271.81,0.0,-0.13894,8e-05,15.39004]
[1778774177736,37.96,81276.0,0.0,-0.13859,8e-05,15.36465]
[1778774183075,37.97,81273.92,0.0,-0.13879,8e-05,15.37889]
[1778774183122,37.97,81274.01,0.0,-0.13879,8e-05,15.37903]
[1778774188422,37.97,81274.27,0.0,-0.13879,8e-05,15.37912]
[1778774193458,37.97,81268.93,0.0,-0.13923,8e-05,15.40904]
[1778774194427,37.97,81268.93,0.0,-0.13923,8e-05,15.40904]
[1778774194478,37.98,81266.72,0.0,-0.13942,8e-05,15.42289]
[1778774199500,37.98,81265.29,0.0,-0.13955,8e-05,15.43301]
[1778774200905,37.98,81265.29,0.0,-0.13955,8e-05,15.43301]
[1778774201210,37.98,81264.32,0.0,-0.13964,8e-05,15.43946]
[1778774204529,37.98,81264.75,0.0,-0.13961,8e-05,15.4373]
[1778774204671,37.98,81263.49,0.0,-0.13972,8e-05,15.44528]
[1778774205875,37.98,81263.49,0.0,-0.13972,8e-05,15.44528]
[1778774206577,37.98,81266.72,0.0,-0.13945,8e-05,15.42569]
[1778774206679,37.98,81271.48,0.0,-0.13906,8e-05,15.39671]
[1778774211952,37.98,81269.78,0.0,-0.13922,8e-05,15.40856]
[1778774217629,37.99,81267.53,0.0,-0.13943,8e-05,15.42395]
[1778774218921,37.99,81267.53,0.0,-0.13943,8e-05,15.42395]
[1778774218928,37.99,81267.53,0.0,-0.13943,8e-05,15.42395]
[1778774219029,37.99,81267.63,0.0,-0.13943,8e-05,15.42384]
[1778774222544,37.99,81267.72,0.0,-0.13943,8e-05,15.42379]
[1778774223016,37.99,81267.72,0.0,-0.13943,8e-05,15.42379]
[1778774223062,37.99,81271.22,0.0,-0.13914,8e-05,15.4028]
[1778774224653,37.99,81272.02,0.0,-0.13907,8e-05,15.39789]
[1778774224711,37.99,81272.02,0.0,-0.13907,8e-05,15.39789]
[1778774224882,37.99,81287.11,0.0,-0.13782,8e-05,15.30589]
[1778774230043,38.0,81289.72,0.0,-0.13761,8e-05,15.29111]
[1778774232006,38.0,81290.51,0.0,-0.13756,8e-05,15.2871]
[1778774232051,38.0,81290.51,0.0,-0.13756,8e-05,15.2871]
[1778774232102,38.0,81290.34,0.0,-0.13758,8e-05,15.28854]
[1778774233320,38.0,81290.34,0.0,-0.13758,8e-05,15.28854]
[1778774233759,38.0,81290.91,0.0,-0.13754,8e-05,15.28585]
[1778774238797,38.0,81296.07,0.0,-0.13714,8e-05,15.25626]
[1778774243832,38.01,81296.24,0.0,-0.13715,8e-05,15.25727]
[1778774248867,38.01,81296.37,0.0,-0.13717,8e-05,15.25848]
[1778774253906,38.02,81295.02,0.0,-0.13728,8e-05,15.26445]
[1778774258940,38.02,81293.09,0.0,-0.13746,8e-05,15.27827]
[1778774263981,38.03,81288.65,0.0,-0.13786,8e-05,15.30745]
[1778774269016,38.03,81284.52,0.0,-0.13823,8e-05,15.33479]
[1778774274051,38.03,81279.01,0.0,-0.13872,8e-05,15.37052]
[1778774279086,38.04,81274.7,0.0,-0.1391,8e-05,15.39878]
[1778774284121,38.04,81281.29,0.0,-0.13857,8e-05,15.35978]
[1778774287841,38.04,81283.08,0.0,-0.13842,8e-05,15.34924]
[1778774287978,38.04,81283.08,0.0,-0.13842,8e-05,15.34924]
[1778774287984,38.04,81283.08,0.0,-0.13842,8e-05,15.34924]
[1778774287987,38.04,81283.08,0.0,-0.13842,8e-05,15.34924]
[1778774288198,38.04,81293.34,0.0,-0.13757,8e-05,15.28656]
[1778774289311,38.04,81293.34,0.0,-0.13757,8e-05,15.28656]
[1778774289359,38.04,81293.34,0.0,-0.13757,8e-05,15.28656]
[1778774289412,38.04,81295.59,0.0,-0.13739,8e-05,15.27319]
[1778774292032,38.04,81293.39,0.0,-0.13758,8e-05,15.2869]
[1778774295493,38.05,81294.56,0.0,-0.13749,8e-05,15.28068]
[1778774295497,38.05,81294.56,0.0,-0.13749,8e-05,15.28068]
[1778774295539,38.05,81294.56,0.0,-0.13749,8e-05,15.28068]
[1778774295650,38.05,81294.56,0.0,-0.13749,8e-05,15.28068]
[1778774296205,38.05,81294.67,0.0,-0.13748,8e-05,15.28024]
[1778774301240,38.05,81292.49,0.0,-0.13768,8e-05,15.2947]
[1778774306277,38.05,81289.88,0.0,-0.13791,8e-05,15.31184]
[1778774308366,38.05,81277.59,0.0,-0.13894,8e-05,15.38727]
[1778774312316,38.05,81267.48,0.0,-0.13978,8e-05,15.44607]
[1778774312400,38.05,81267.48,0.0,-0.13978,8e-05,15.44607]
[1778774318281,38.06,81272.69,0.0,-0.13936,8e-05,15.41561]
[1778774323396,38.06,81281.5,0.0,-0.13864,8e-05,15.36344]
[1778774328432,38.06,81281.44,0.0,-0.13867,8e-05,15.36539]
[1778774333467,38.07,81289.63,0.0,-0.13799,8e-05,15.31564]
[1778774338502,38.06,81292.57,0.0,-0.13774,8e-05,15.2973]
[1778774343538,38.06,81292.67,0.0,-0.13773,8e-05,15.29658]
[1778774348572,38.07,81285.53,0.0,-0.13833,8e-05,15.34062]
[1778774353607,38.07,81286.81,0.0,-0.13824,8e-05,15.33379]
[1778774358642,38.07,81284.43,0.0,-0.13844,8e-05,15.34899]
[1778774363678,38.07,81285.75,0.0,-0.13834,8e-05,15.34155]
[1778774369719,38.07,81286.84,0.0,-0.13827,8e-05,15.33613]
[1778774374756,38.07,81289.73,0.0,-0.13801,8e-05,15.31492]
[1778774379868,38.08,81293.21,0.0,-0.13773,8e-05,15.29429]
[1778774381031,38.08,81278.4,0.0,-0.13897,8e-05,15.38522]
[1778774386224,38.08,81277.12,0.0,-0.13908,8e-05,15.39379]
[1778774389446,38.08,81290.92,0.0,-0.13794,8e-05,15.31011]
[1778774390150,38.08,81290.92,0.0,-0.13794,8e-05,15.31011]
[1778774390190,38.08,81293.49,0.0,-0.13773,8e-05,15.29439]
[1778774391409,38.08,81293.49,0.0,-0.13773,8e-05,15.29439]
[1778774392028,38.08,81292.66,0.0,-0.1378,8e-05,15.29967]
[1778774392182,38.08,81292.66,0.0,-0.1378,8e-05,15.29967]
[1778774392200,38.08,81292.73,0.0,-0.13779,8e-05,15.29924]
[1778774398242,38.08,81283.5,0.0,-0.13857,8e-05,15.35637]
[1778774398373,38.08,81283.5,0.0,-0.13857,8e-05,15.35637]
[1778774398394,38.08,81283.5,0.0,-0.13857,8e-05,15.35637]
[1778774398470,38.08,81283.21,0.0,-0.1386,8e-05,15.35864]
[1778774398575,38.08,81283.21,0.0,-0.1386,8e-05,15.35864]
[1778774398923,38.08,81283.21,0.0,-0.1386,8e-05,15.35864]
[1778774401618,38.08,81282.99,0.0,-0.13863,8e-05,15.36048]
[1778774401646,38.08,81282.99,0.0,-0.13863,8e-05,15.36048]
[1778774401955,38.08,81289.56,0.0,-0.13808,8e-05,15.32028]
[1778774402962,38.08,81301.33,0.0,-0.1371,8e-05,15.24851]
[1778774404883,38.08,81308.37,0.0,-0.13652,8e-05,15.20543]
[1778774404977,38.08,81308.37,0.0,-0.13652,8e-05,15.20543]
[1778774406705,38.08,81314.67,0.0,-0.136,8e-05,15.16691]
[1778774406771,38.08,81314.67,0.0,-0.136,8e-05,15.16691]
[1778774407308,38.08,81315.18,0.0,-0.13596,8e-05,15.16384]
[1778774408440,38.08,81315.18,0.0,-0.13596,8e-05,15.16384]
[1778774408590,38.08,81315.18,0.0,-0.13596,8e-05,15.16384]
[1778774408511,38.08,81314.77,0.0,-0.13599,8e-05,15.16638]
[1778774408726,38.08,81314.77,0.0,-0.13599,8e-05,15.16638]
[1778774409049,38.08,81314.77,0.0,-0.13599,8e-05,15.16638]
[1778774409400,38.08,81314.77,0.0,-0.13599,8e-05,15.16638]
[1778774409503,38.08,81347.21,0.0,-0.13334,8e-05,14.96845]
[1778774410271,38.08,81347.21,0.0,-0.13334,8e-05,14.96845]
[1778774410326,38.08,81435.33,0.0,-0.12631,8e-05,14.4332]
[1778774411347,38.08,81435.33,0.0,-0.12631,8e-05,14.4332]
[1778774412320,38.08,81425.64,0.0,-0.12707,8e-05,14.49187]
[1778774412384,38.08,81413.86,0.0,-0.128,8e-05,14.56325]
[1778774413063,38.08,81413.86,0.0,-0.128,8e-05,14.5633]
[1778774414061,38.09,81424.57,0.0,-0.12716,8e-05,14.49899]
[1778774416079,38.09,81440.61,0.0,-0.12591,8e-05,14.40257]
[1778774419099,38.09,81421.83,0.0,-0.1274,8e-05,14.51746]
[1778774421017,38.09,81423.74,0.0,-0.12725,8e-05,14.50589]
[1778774421023,38.09,81423.74,0.0,-0.12725,8e-05,14.50589]
[1778774421043,38.09,81423.74,0.0,-0.12725,8e-05,14.50589]
[1778774421118,38.09,81409.76,0.0,-0.12836,8e-05,14.59108]
[1778774423134,38.09,81424.62,0.0,-0.12719,8e-05,14.50148]
[1778774427080,38.1,81424.05,0.0,-0.12726,8e-05,14.50693]
[1778774427086,38.1,81424.05,0.0,-0.12726,8e-05,14.50693]
[1778774427132,38.1,81424.05,0.0,-0.12726,8e-05,14.50693]
[1778774427233,38.1,81424.05,0.0,-0.12726,8e-05,14.50693]
[1778774427349,38.1,81424.05,0.0,-0.12726,8e-05,14.50693]
[1778774427361,38.1,81424.05,0.0,-0.12726,8e-05,14.50693]
[1778774427390,38.1,81424.05,0.0,-0.12726,8e-05,14.50693]
[1778774427396,38.1,81414.76,0.0,-0.128,8e-05,14.56365]
[1778774429359,38.1,81414.76,0.0,-0.128,8e-05,14.56406]
[1778774429367,38.1,81414.76,0.0,-0.128,8e-05,14.56406]
[1778774429384,38.1,81414.76,0.0,-0.128,8e-05,14.56406]
[1778774429418,38.1,81411.34,0.0,-0.12828,8e-05,14.58513]
[1778774431186,38.1,81411.34,0.0,-0.12828,8e-05,14.58537]
[1778774434782,38.1,81409.09,0.0,-0.12845,8e-05,14.59618]
[1778774434800,38.1,81409.09,0.0,-0.12845,8e-05,14.59618]
[1778774435071,38.1,81409.09,0.0,-0.12845,8e-05,14.59618]
[1778774435215,38.1,81409.09,0.0,-0.12845,8e-05,14.59652]
[1778774437694,38.1,81415.29,0.0,-0.12797,8e-05,14.55955]
[1778774437765,38.1,81415.29,0.0,-0.12797,8e-05,14.55955]
[1778774438248,38.1,81418.6,0.0,-0.12771,8e-05,14.53984]
[1778774439556,38.1,81418.6,0.0,-0.12771,8e-05,14.53984]
[1778774439591,38.1,81420.24,0.0,-0.12759,8e-05,14.53027]
[1778774442605,38.11,81425.73,0.0,-0.12716,8e-05,14.49772]
[1778774444498,38.11,81430.79,0.0,-0.12678,8e-05,14.46785]
[1778774444580,38.11,81449.66,0.0,-0.12531,8e-05,14.3541]
[1778774444787,38.11,81449.66,0.0,-0.12531,8e-05,14.3541]
[1778774445637,38.11,81449.66,0.0,-0.12531,8e-05,14.3541]
[1778774445330,38.11,81449.66,0.0,-0.12531,8e-05,14.3541]
[1778774445721,38.11,81449.66,0.0,-0.12531,8e-05,14.3541]
[1778774446356,38.12,81469.49,0.0,-0.12386,8e-05,14.2411]
[1778774448347,38.13,81482.58,0.0,-0.12287,8e-05,14.16367]
[1778774450133,38.13,81481.4,0.0,-0.12297,8e-05,14.17141]
[1778774450154,38.13,81481.4,0.0,-0.12297,8e-05,14.17141]
[1778774450161,38.13,81481.4,0.0,-0.12297,8e-05,14.17141]
[1778774450190,38.13,81481.4,0.0,-0.12297,8e-05,14.17141]
[1778774450363,38.13,81485.79,0.0,-0.12264,8e-05,14.14563]
[1778774452153,38.13,81487.08,0.0,-0.12255,8e-05,14.13855]
[1778774452157,38.13,81487.08,0.0,-0.12255,8e-05,14.13855]
[1778774452190,38.13,81487.08,0.0,-0.12255,8e-05,14.13855]
[1778774452377,38.13,81485.56,0.0,-0.12267,8e-05,14.14839]
[1778774454226,38.13,81481.6,0.0,-0.12298,8e-05,14.1729]
[1778774454232,38.13,81481.6,0.0,-0.12298,8e-05,14.1729]
[1778774454255,38.13,81481.6,0.0,-0.12298,8e-05,14.1729]
[1778774454391,38.13,81479.48,0.0,-0.12315,8e-05,14.1863]
[1778774454852,38.13,81479.48,0.0,-0.12315,8e-05,14.1863]
[1778774454902,38.13,81479.48,0.0,-0.12315,8e-05,14.1863]
[1778774455399,38.13,81478.84,0.0,-0.12321,8e-05,14.19078]
[1778774460448,38.14,81468.7,0.0,-0.12403,8e-05,14.25485]
[1778774460451,38.14,81468.7,0.0,-0.12403,8e-05,14.25485]
[1778774460663,38.14,81468.7,0.0,-0.12403,8e-05,14.25485]
[1778774460579,38.14,81469.22,0.0,-0.124,8e-05,14.25225]
[1778774462521,38.14,81469.22,0.0,-0.124,8e-05,14.25279]
[1778774462551,38.14,81476.88,0.0,-0.12342,8e-05,14.20723]
[1778774465540,38.15,81476.01,0.0,-0.12349,8e-05,14.21308]
[1778774465572,38.15,81467.65,0.0,-0.12415,8e-05,14.2646]
[1778774467599,38.15,81467.65,0.0,-0.12416,8e-05,14.26512]
[1778774468721,38.15,81467.46,0.0,-0.12419,8e-05,14.26729]
[1778774469496,38.15,81473.08,0.0,-0.12376,8e-05,14.23373]
[1778774470799,38.15,81472.33,0.0,-0.12382,8e-05,14.23854]
[1778774470900,38.15,81472.33,0.0,-0.12382,8e-05,14.23854]
[1778774471510,38.15,81472.33,0.0,-0.12382,8e-05,14.23881]
[1778774472601,38.15,81472.33,0.0,-0.12382,8e-05,14.23881]
[1778774472621,38.15,81474.87,0.0,-0.12363,8e-05,14.22381]
[1778774478561,38.16,81481.63,0.0,-0.12313,8e-05,14.18436]
[1778774478601,38.16,81481.63,0.0,-0.12313,8e-05,14.18436]
[1778774478589,38.16,81462.5,0.0,-0.12461,8e-05,14.30013]
[1778774479271,38.16,81462.5,0.0,-0.12461,8e-05,14.30013]
[1778774479592,38.16,81461.99,0.0,-0.12465,8e-05,14.3032]
[1778774479851,38.16,81461.99,0.0,-0.12465,8e-05,14.3032]
[1778774479974,38.16,81461.99,0.0,-0.12465,8e-05,14.3032]
[1778774480618,38.16,81461.99,0.0,-0.12465,8e-05,14.3032]
[1778774480677,38.16,81461.99,0.0,-0.12465,8e-05,14.3032]
[1778774480581,38.16,81435.34,0.0,-0.12672,8e-05,14.46433]
[1778774480720,38.16,81435.34,0.0,-0.12672,8e-05,14.46433]
[1778774481581,38.16,81408.64,0.0,-0.12883,8e-05,14.62633]
[1778774485614,38.16,81389.64,0.0,-0.13036,8e-05,14.74308]
[1778774486462,38.16,81389.64,0.0,-0.13036,8e-05,14.74308]
[1778774486471,38.16,81389.64,0.0,-0.13036,8e-05,14.74308]
[1778774486474,38.16,81389.64,0.0,-0.13036,8e-05,14.74308]
[1778774486479,38.16,81389.64,0.0,-0.13036,8e-05,14.74308]
[1778774486502,38.16,81389.64,0.0,-0.13036,8e-05,14.74308]
[1778774486622,38.16,81394.39,0.0,-0.12999,8e-05,14.71446]
[1778774487453,38.16,81394.39,0.0,-0.12999,8e-05,14.71446]
[1778774487475,38.16,81394.39,0.0,-0.12999,8e-05,14.71446]
[1778774487628,38.16,81391.54,0.0,-0.13021,8e-05,14.73174]
[1778774491661,38.16,81366.69,0.0,-0.13218,8e-05,14.87864]
[1778774493686,38.16,81366.51,0.0,-0.13219,8e-05,14.87965]
[1778774493691,38.16,81366.51,0.0,-0.13219,8e-05,14.87965]
[1778774493757,38.16,81367.34,0.0,-0.13213,8e-05,14.87454]
[1778774493984,38.16,81367.34,0.0,-0.13213,8e-05,14.87454]
[1778774494311,38.16,81367.34,0.0,-0.13213,8e-05,14.87454]
[1778774494366,38.16,81367.34,0.0,-0.13213,8e-05,14.87454]
[1778774494680,38.16,81366.49,0.0,-0.13219,8e-05,14.87966]
[1778774497769,38.16,81360.74,0.0,-0.13266,8e-05,14.91512]
[1778774497812,38.16,81360.74,0.0,-0.13266,8e-05,14.91512]
[1778774498706,38.16,81359.52,0.0,-0.13276,8e-05,14.92267]
[1778774499578,38.16,81359.52,0.0,-0.13276,8e-05,14.92267]
[1778774499841,38.16,81358.35,0.0,-0.13286,8e-05,14.9299]
[1778774499876,38.16,81358.35,0.0,-0.13286,8e-05,14.9299]
[1778774500278,38.16,81358.35,0.0,-0.13286,8e-05,14.9299]
[1778774500720,38.16,81358.51,0.0,-0.13285,8e-05,14.92904]
[1778774501728,38.16,81344.84,0.0,-0.13396,8e-05,15.01218]
[1778774501905,38.16,81344.84,0.0,-0.13396,8e-05,15.01218]
[1778774501964,38.16,81344.84,0.0,-0.13396,8e-05,15.01218]
[1778774502026,38.16,81334.75,0.0,-0.13478,8e-05,15.0736]
[1778774505674,38.17,81331.98,0.0,-0.13501,8e-05,15.0908]
[1778774505704,38.17,81331.98,0.0,-0.13501,8e-05,15.0908]
[1778774505716,38.17,81330.62,0.0,-0.13513,8e-05,15.09917]
[1778774508142,38.17,81330.14,0.0,-0.13517,8e-05,15.10219]
[1778774508172,38.17,81330.14,0.0,-0.13517,8e-05,15.10219]
[1778774508270,38.17,81345.55,0.0,-0.13391,8e-05,15.00853]
[1778774509978,38.17,81345.55,0.0,-0.13391,8e-05,15.00855]
[1778774509984,38.17,81345.55,0.0,-0.13391,8e-05,15.00855]
[1778774509987,38.17,81345.55,0.0,-0.13391,8e-05,15.00855]
[1778774510021,38.17,81345.55,0.0,-0.13391,8e-05,15.00855]
[1778774510042,38.17,81345.55,0.0,-0.13391,8e-05,15.00855]
[1778774510054,38.17,81345.55,0.0,-0.13391,8e-05,15.00855]
[1778774510519,38.17,81345.55,0.0,-0.13391,8e-05,15.00855]
[1778774510574,38.17,81345.55,0.0,-0.13391,8e-05,15.00855]
[1778774510598,38.17,81358.3,0.0,-0.13288,8e-05,14.931]
[1778774512236,38.17,81358.3,0.0,-0.13288,8e-05,14.931]
[1778774512238,38.17,81358.3,0.0,-0.13288,8e-05,14.931]
[1778774512656,38.17,81356.92,0.0,-0.13299,8e-05,14.93963]
[1778774514615,38.17,81343.99,0.0,-0.13404,8e-05,15.01834]
[1778774517855,38.17,81347.86,0.0,-0.13373,8e-05,14.99489]
[1778774517929,38.17,81347.86,0.0,-0.13373,8e-05,14.99489]
[1778774518454,38.17,81345.87,0.0,-0.13389,8e-05,15.00701]
[1778774524686,38.17,81345.26,0.0,-0.13394,8e-05,15.01085]
[1778774530133,38.17,81344.9,0.0,-0.13397,8e-05,15.0131]
[1778774535971,38.17,81357.35,0.0,-0.13296,8e-05,14.93769]
[1778774538998,38.17,81345.91,0.0,-0.1339,8e-05,15.00745]
[1778774542021,38.17,81333.28,0.0,-0.13493,8e-05,15.0844]
[1778774544033,38.17,81345.63,0.0,-0.13392,8e-05,15.00931]
[1778774546772,38.17,81347.5,0.0,-0.13377,8e-05,14.99796]
[1778774546927,38.17,81346.31,0.0,-0.13387,8e-05,15.00521]
[1778774546939,38.17,81346.31,0.0,-0.13387,8e-05,15.00521]
[1778774547076,38.17,81346.31,0.0,-0.13387,8e-05,15.00521]
[1778774547193,38.17,81346.31,0.0,-0.13387,8e-05,15.00521]
[1778774547254,38.17,81346.31,0.0,-0.13387,8e-05,15.00521]
[1778774547322,38.17,81337.24,0.0,-0.1346,8e-05,15.06041]
[1778774551118,38.17,81330.57,0.0,-0.13515,8e-05,15.10092]
[1778774551152,38.17,81330.57,0.0,-0.13515,8e-05,15.10092]
[1778774551197,38.17,81327.88,0.0,-0.13534,8e-05,15.11309]
[1778774554527,38.17,81328.3,0.0,-0.13531,8e-05,15.11068]
[1778774554668,38.17,81328.3,0.0,-0.13531,8e-05,15.11068]
[1778774554676,38.17,81328.3,0.0,-0.13531,8e-05,15.11068]
[1778774554710,38.17,81326.19,0.0,-0.13548,8e-05,15.12367]
[1778774554816,38.17,81326.19,0.0,-0.13548,8e-05,15.12367]
[1778774555453,38.17,81326.19,0.0,-0.13548,8e-05,15.12367]
[1778774555498,38.17,81326.19,0.0,-0.13548,8e-05,15.12367]
[1778774556420,38.17,81324.57,0.0,-0.13562,8e-05,15.13353]
[1778774556455,38.17,81324.57,0.0,-0.13562,8e-05,15.13353]
[1778774556489,38.17,81322.79,0.0,-0.13576,8e-05,15.14442]
[1778774561592,38.17,81320.62,0.0,-0.13594,8e-05,15.15771]
[1778774567198,38.17,81322.43,0.0,-0.1358,8e-05,15.1469]
[1778774568668,38.17,81300.99,0.0,-0.13757,8e-05,15.27762]
[1778774569055,38.17,81300.99,0.0,-0.13757,8e-05,15.27762]
[1778774569234,38.17,81300.99,0.0,-0.13756,8e-05,15.27749]
[1778774574495,38.17,81309.41,0.0,-0.13686,8e-05,15.2255]
[1778774577846,38.17,81309.29,0.0,-0.13687,8e-05,15.22602]
[1778774578203,38.17,81309.29,0.0,-0.13687,8e-05,15.22602]
[1778774579324,38.17,81310.38,0.0,-0.13678,8e-05,15.21933]
[1778774579365,38.17,81310.38,0.0,-0.13678,8e-05,15.21933]
[1778774579386,38.17,81309.81,0.0,-0.13682,8e-05,15.22256]
[1778774582090,38.17,81305.07,0.0,-0.13721,8e-05,15.2512]
[1778774582160,38.17,81305.07,0.0,-0.13721,8e-05,15.2512]
[1778774582615,38.17,81305.07,0.0,-0.13721,8e-05,15.2512]
[1778774582655,38.17,81306.22,0.0,-0.13711,8e-05,15.24405]
[1778774584478,38.17,81306.22,0.0,-0.13711,8e-05,15.24405]
[1778774586187,38.17,81305.38,0.0,-0.13718,8e-05,15.24905]
[1778774586336,38.17,81311.71,0.0,-0.13665,8e-05,15.21018]
[1778774591367,38.16,81305.97,0.0,-0.13712,8e-05,15.24471]
[1778774596402,38.16,81301.43,0.0,-0.13749,8e-05,15.2716]
[1778774598278,38.16,81300.58,0.0,-0.13755,8e-05,15.27671]
[1778774598416,38.16,81300.17,0.0,-0.13759,8e-05,15.27913]
[1778774600429,38.16,81288.36,0.0,-0.13857,8e-05,15.351]
[1778774601366,38.16,81288.36,0.0,-0.13857,8e-05,15.351]
[1778774601765,38.16,81288.36,0.0,-0.13857,8e-05,15.351]
[1778774602619,38.16,81287.46,0.0,-0.13864,8e-05,15.35635]
[1778774605503,38.16,81287.33,0.0,-0.13864,8e-05,15.35662]
[1778774606732,38.16,81289.76,0.0,-0.13844,8e-05,15.34178]
[1778774606748,38.16,81290.63,0.0,-0.13837,8e-05,15.33619]
[1778774612345,38.16,81293.51,0.0,-0.13808,8e-05,15.31297]
[1778774617727,38.15,81304.35,0.0,-0.13716,8e-05,15.24535]
[1778774623596,38.15,81315.61,0.0,-0.13621,8e-05,15.17528]
[1778774628628,38.15,81306.61,0.0,-0.13694,8e-05,15.22924]
[1778774633668,38.15,81303.87,0.0,-0.13715,8e-05,15.24442]
[1778774638376,38.14,81310.7,0.0,-0.13657,8e-05,15.2019]
[1778774638587,38.14,81310.7,0.0,-0.13657,8e-05,15.2019]
[1778774641435,38.14,81318.13,0.0,-0.13592,8e-05,15.15359]
[1778774641640,38.14,81318.13,0.0,-0.13592,8e-05,15.15359]
[1778774641741,38.14,81318.4,0.0,-0.1359,8e-05,15.1518]
[1778774646756,38.14,81318.3,0.0,-0.13589,8e-05,15.15161]
[1778774651790,38.13,81319.53,0.0,-0.13576,8e-05,15.1416]
[1778774656825,38.13,81314.95,0.0,-0.13612,8e-05,15.16851]
[1778774661860,38.13,81317.28,0.0,-0.13592,8e-05,15.15326]
[1778774666898,38.12,81315.06,0.0,-0.13609,8e-05,15.16595]
[1778774668912,38.12,81298.24,0.0,-0.13747,8e-05,15.26808]
[1778774670926,38.12,81316.88,0.0,-0.13593,8e-05,15.15385]
[1778774674955,38.12,81302.83,0.0,-0.13705,8e-05,15.23509]
[1778774679989,38.12,81298.06,0.0,-0.13744,8e-05,15.26393]
[1778774685827,38.12,81298.44,0.0,-0.13741,8e-05,15.26136]
[1778774686843,38.12,81298.44,0.0,-0.13741,8e-05,15.26136]
[1778774686944,38.12,81298.17,0.0,-0.13743,8e-05,15.26297]
[1778774692076,38.12,81296.08,0.0,-0.1376,8e-05,15.2755]
[1778774696282,38.12,81294.12,0.0,-0.13776,8e-05,15.28734]
[1778774698162,38.12,81293.87,0.0,-0.13778,8e-05,15.28883]
[1778774698264,38.12,81297.59,0.0,-0.13747,8e-05,15.26611]
[1778774704680,38.12,81298.71,0.0,-0.13738,8e-05,15.25935]
[1778774705373,38.12,81297.78,0.0,-0.13746,8e-05,15.26507]
[1778774705967,38.12,81307.95,0.0,-0.13662,8e-05,15.20289]
[1778774709477,38.12,81326.84,0.0,-0.13506,8e-05,15.08727]
[1778774712888,38.12,81341.65,0.0,-0.13384,8e-05,14.99647]
[1778774715253,38.12,81343.43,0.0,-0.13369,8e-05,14.98541]
[1778774715358,38.12,81337.6,0.0,-0.13417,8e-05,15.02084]
[1778774721279,38.11,81337.65,0.0,-0.13415,8e-05,15.0196]
[1778774726314,38.11,81337.44,0.0,-0.13416,8e-05,15.02014]
[1778774729617,38.11,81351.3,0.0,-0.13303,8e-05,14.93547]
[1778774732833,38.11,81356.58,0.0,-0.13257,8e-05,14.89906]
[1778774734492,38.11,81361.89,0.0,-0.13214,8e-05,14.86687]
[1778774740413,38.11,81371.98,0.0,-0.13134,8e-05,14.80659]
[1778774744863,38.12,81373.68,0.0,-0.13121,8e-05,14.79676]
[1778774744924,38.12,81373.68,0.0,-0.13121,8e-05,14.79676]
[1778774745024,38.12,81395.02,0.0,-0.1295,8e-05,14.66734]
[1778774745178,38.12,81395.02,0.0,-0.1295,8e-05,14.66734]
[1778774745450,38.12,81395.02,0.0,-0.12951,8e-05,14.6675]
[1778774747479,38.12,81415.24,0.0,-0.12791,8e-05,14.54569]
[1778774752508,38.12,81432.41,0.0,-0.12659,8e-05,14.44364]
[1778774757539,38.13,81423.22,0.0,-0.12733,8e-05,14.50096]
[1778774759559,38.13,81406.61,0.0,-0.12865,8e-05,14.60238]
[1778774763060,38.13,81401.91,0.0,-0.12904,8e-05,14.63169]
[1778774763078,38.13,81407.58,0.0,-0.12859,8e-05,14.59768]
[1778774763107,38.13,81407.58,0.0,-0.12859,8e-05,14.59768]
[1778774763689,38.13,81407.35,0.0,-0.12861,8e-05,14.59947]
[1778774769628,38.14,81409.91,0.0,-0.12844,8e-05,14.58634]
[1778774771850,38.14,81405.93,0.0,-0.12876,8e-05,14.61087]
[1778774771904,38.14,81409.69,0.0,-0.12847,8e-05,14.58889]
[1778774773460,38.14,81409.69,0.0,-0.12847,8e-05,14.58889]
[1778774773749,38.14,81409.69,0.0,-0.12847,8e-05,14.58889]
[1778774774151,38.14,81407.07,0.0,-0.12869,8e-05,14.60517]
[1778774775887,38.14,81407.07,0.0,-0.12869,8e-05,14.60557]
[1778774777096,38.14,81393.73,0.0,-0.12976,8e-05,14.68726]
[1778774777197,38.14,81393.73,0.0,-0.12976,8e-05,14.68726]
[1778774777697,38.14,81393.73,0.0,-0.12977,8e-05,14.68767]
[1778774778903,38.14,81393.73,0.0,-0.12977,8e-05,14.68767]
[1778774782017,38.14,81377.02,0.0,-0.13111,8e-05,14.78976]
[1778774782730,38.14,81372.7,0.0,-0.13146,8e-05,14.81629]
[1778774787767,38.15,81371.32,0.0,-0.13158,8e-05,14.82498]
[1778774789083,38.15,81351.32,0.0,-0.1332,8e-05,14.94698]
[1778774792465,38.15,81356.54,0.0,-0.13275,8e-05,14.9112]
[1778774792801,38.15,81345.55,0.0,-0.13364,8e-05,14.97821]
[1778774793478,38.15,81345.55,0.0,-0.13364,8e-05,14.97821]
[1778774793568,38.15,81345.55,0.0,-0.13364,8e-05,14.97821]
[1778774800071,38.15,81353.82,0.0,-0.13297,8e-05,14.92777]
[1778774806098,38.15,81347.34,0.0,-0.13349,8e-05,14.96677]
[1778774812104,38.15,81350.49,0.0,-0.13323,8e-05,14.94731]
[1778774818582,38.14,81348.68,0.0,-0.13337,8e-05,14.9577]
[1778774819143,38.14,81349.61,0.0,-0.13329,8e-05,14.95196]
[1778774819989,38.14,81353.74,0.0,-0.13296,8e-05,14.92677]
[1778774821215,38.14,81356.27,0.0,-0.13275,8e-05,14.91135]
[1778774822004,38.14,81350.24,0.0,-0.13324,8e-05,14.94794]
[1778774823240,38.14,81355.43,0.0,-0.13282,8e-05,14.91633]
[1778774825315,38.14,81362.11,0.0,-0.13228,8e-05,14.87569]
[1778774826033,38.14,81364.39,0.0,-0.13209,8e-05,14.8618]
[1778774831068,38.14,81369.2,0.0,-0.1317,8e-05,14.83249]
[1778774836102,38.14,81370.6,0.0,-0.13159,8e-05,14.82423]
[1778774837147,38.14,81370.6,0.0,-0.13159,8e-05,14.82423]
[1778774837110,38.14,81383.07,0.0,-0.13059,8e-05,14.74851]
[1778774837292,38.14,81383.07,0.0,-0.13059,8e-05,14.74851]
[1778774838122,38.14,81383.21,0.0,-0.13059,8e-05,14.74785]
[1778774839819,38.14,81388.07,0.0,-0.1302,8e-05,14.71855]
[1778774842146,38.15,81410.87,0.0,-0.12839,8e-05,14.58076]
[1778774844158,38.15,81426.91,0.0,-0.12713,8e-05,14.48415]
[1778774845900,38.15,81426.91,0.0,-0.12713,8e-05,14.48415]
[1778774845909,38.15,81426.91,0.0,-0.12713,8e-05,14.48415]
[1778774845929,38.15,81426.91,0.0,-0.12713,8e-05,14.48415]
[1778774845994,38.15,81428.62,0.0,-0.12701,8e-05,14.47437]
[1778774847973,38.15,81428.49,0.0,-0.12702,8e-05,14.47544]
[1778774848015,38.15,81428.49,0.0,-0.12702,8e-05,14.47544]
[1778774848021,38.15,81426.45,0.0,-0.12718,8e-05,14.48805]
[1778774852467,38.15,81418.81,0.0,-0.12775,8e-05,14.5299]
[1778774854066,38.15,81421.02,0.0,-0.12758,8e-05,14.51653]
[1778774854080,38.15,81424.86,0.0,-0.12728,8e-05,14.49333]
[1778774855312,38.15,81425.73,0.0,-0.12721,8e-05,14.48807]
[1778774856112,38.15,81425.73,0.0,-0.12721,8e-05,14.48807]
[1778774856166,38.15,81426.21,0.0,-0.12718,8e-05,14.48547]
[1778774859463,38.15,81425.55,0.0,-0.12723,8e-05,14.48973]
[1778774859505,38.15,81422.68,0.0,-0.12746,8e-05,14.50759]
[1778774862809,38.15,81422.22,0.0,-0.12751,8e-05,14.51085]
[1778774862909,38.15,81430.89,0.0,-0.12683,8e-05,14.45867]
[1778774865910,38.15,81433.28,0.0,-0.12664,8e-05,14.44457]
[1778774866397,38.15,81430.83,0.0,-0.12684,8e-05,14.45943]
[1778774866411,38.15,81430.83,0.0,-0.12684,8e-05,14.45943]
[1778774867138,38.15,81430.88,0.0,-0.12683,8e-05,14.45914]
[1778774872356,38.15,81427.72,0.0,-0.12708,8e-05,14.47837]
[1778774877393,38.15,81425.72,0.0,-0.12724,8e-05,14.49059]
[1778774883157,38.15,81424.33,0.0,-0.12735,8e-05,14.49911]
[1778774885606,38.16,81412.17,0.0,-0.12832,8e-05,14.57331]
[1778774887016,38.16,81410.68,0.0,-0.12844,8e-05,14.58233]
[1778774887117,38.16,81410.66,0.0,-0.12845,8e-05,14.5833]
[1778774890425,38.16,81415.4,0.0,-0.12809,8e-05,14.55546]
[1778774891038,38.16,81412.43,0.0,-0.12833,8e-05,14.57428]
[1778774891895,38.16,81400.25,0.0,-0.1293,8e-05,14.64804]
[1778774897533,38.16,81400.13,0.0,-0.12933,8e-05,14.65057]
[1778774902568,38.17,81405.56,0.0,-0.12892,8e-05,14.61952]
[1778774903438,38.17,81405.56,0.0,-0.12892,8e-05,14.61952]
[1778774903575,38.17,81395.88,0.0,-0.12969,8e-05,14.67843]
[1778774907414,38.17,81396.56,0.0,-0.12965,8e-05,14.67524]
[1778774907600,38.17,81396.56,0.0,-0.12965,8e-05,14.67524]
[1778774907607,38.17,81396.56,0.0,-0.12965,8e-05,14.67524]
[1778774907876,38.17,81396.56,0.0,-0.12965,8e-05,14.67524]
[1778774907919,38.17,81403.53,0.0,-0.1291,8e-05,14.63301]
[1778774908934,38.17,81403.53,0.0,-0.1291,8e-05,14.63301]
[1778774911908,38.17,81421.11,0.0,-0.12769,8e-05,14.52359]
[1778774912694,38.17,81421.11,0.0,-0.12769,8e-05,14.52359]
[1778774912734,38.17,81421.11,0.0,-0.12769,8e-05,14.52359]
[1778774912744,38.17,81419.87,0.0,-0.12779,8e-05,14.5313]
[1778774917834,38.18,81422.28,0.0,-0.12763,8e-05,14.5186]
[1778774917866,38.18,81420.29,0.0,-0.12779,8e-05,14.53111]
[1778774923717,38.18,81418.31,0.0,-0.12798,8e-05,14.54577]
[1778774925739,38.19,81418.16,0.0,-0.128,8e-05,14.54712]
[1778774926055,38.19,81418.16,0.0,-0.128,8e-05,14.54712]
[1778774926095,38.19,81408.43,0.0,-0.12878,8e-05,14.60685]
[1778774928298,38.19,81405.87,0.0,-0.12898,8e-05,14.62269]
[1778774933790,38.19,81405.21,0.0,-0.12906,8e-05,14.6286]
[1778774934286,38.19,81405.21,0.0,-0.12906,8e-05,14.6286]
[1778774934619,38.19,81405.21,0.0,-0.12906,8e-05,14.6286]
[1778774934796,38.19,81405.84,0.0,-0.12902,8e-05,14.62511]
[1778774936312,38.19,81407.03,0.0,-0.12893,8e-05,14.61823]
[1778774936914,38.19,81413.59,0.0,-0.12841,8e-05,14.57889]
[1778774942425,38.2,81416.02,0.0,-0.12824,8e-05,14.56618]
[1778774947889,38.2,81429.33,0.0,-0.12723,8e-05,14.48807]
[1778774952925,38.21,81427.63,0.0,-0.12738,8e-05,14.49971]
[1778774957959,38.22,81425.22,0.0,-0.12765,8e-05,14.52084]
[1778774962995,38.22,81420.89,0.0,-0.12801,8e-05,14.54893]
[1778774968037,38.22,81428.6,0.0,-0.12741,8e-05,14.50278]
[1778774973067,38.23,81429.72,0.0,-0.1273,8e-05,14.49213]
[1778774978102,38.23,81433.34,0.0,-0.12703,8e-05,14.47102]
[1778774978435,38.23,81433.34,0.0,-0.12703,8e-05,14.47102]
[1778774979109,38.23,81436.14,0.0,-0.12681,8e-05,14.45419]
[1778774984147,38.23,81434.15,0.0,-0.12697,8e-05,14.46639]
[1778774986159,38.23,81420.51,0.0,-0.12804,8e-05,14.54913]
[1778774991194,38.23,81421.04,0.0,-0.12802,8e-05,14.54739]
[1778774991922,38.23,81421.04,0.0,-0.12802,8e-05,14.54739]
[1778774992115,38.23,81421.04,0.0,-0.12802,8e-05,14.54739]
[1778774992202,38.23,81429.22,0.0,-0.12737,8e-05,14.49798]
[1778774992803,38.23,81429.22,0.0,-0.12737,8e-05,14.49798]
[1778774992829,38.23,81429.22,0.0,-0.12737,8e-05,14.49798]
[1778774993208,38.23,81441.91,0.0,-0.12638,8e-05,14.42147]
[1778774998250,38.23,81450.66,0.0,-0.12571,8e-05,14.36922]
[1778774999724,38.23,81451.09,0.0,-0.12567,8e-05,14.36663]
[1778775000179,38.23,81451.09,0.0,-0.12567,8e-05,14.36663]
[1778775000189,38.23,81451.09,0.0,-0.12567,8e-05,14.36663]
[1778775000213,38.23,81451.09,0.0,-0.12567,8e-05,14.36663]
[1778775000227,38.23,81451.09,0.0,-0.12567,8e-05,14.36663]
[1778775000249,38.23,81451.09,0.0,-0.12567,8e-05,14.36663]
[1778775000294,38.23,81451.11,0.0,-0.12567,8e-05,14.36662]
[1778775001105,38.23,81451.11,0.0,-0.12567,8e-05,14.36662]
[1778775001131,38.23,81451.11,0.0,-0.12567,8e-05,14.36662]
[1778775001188,38.23,81451.11,0.0,-0.12567,8e-05,14.36662]
[1778775001220,38.23,81451.11,0.0,-0.12567,8e-05,14.36662]
[1778775001293,38.23,81451.11,0.0,-0.12567,8e-05,14.36662]
[1778775001264,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001378,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001431,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001503,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001559,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001608,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001665,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001714,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001756,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001839,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001875,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001945,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775001992,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775002070,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775002084,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775002110,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775002154,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775002182,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775002237,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775002290,38.23,81451.11,0.0,-0.12567,8e-05,14.36673]
[1778775002288,38.23,81450.87,0.0,-0.12569,8e-05,14.36828]
[1778775004279,38.23,81453.32,0.0,-0.1255,8e-05,14.35361]
[1778775004285,38.23,81455.97,0.0,-0.1253,8e-05,14.33777]
[1778775006340,38.23,81459.74,0.0,-0.12502,8e-05,14.31588]
[1778775006388,38.23,81459.74,0.0,-0.12502,8e-05,14.31588]
[1778775007307,38.24,81459.84,0.0,-0.12502,8e-05,14.31569]
[1778775008389,38.24,81460.57,0.0,-0.12496,8e-05,14.31172]
[1778775009321,38.24,81460.66,0.0,-0.12496,8e-05,14.3116]
[1778775014588,38.24,81460.05,0.0,-0.12503,8e-05,14.31694]
[1778775014661,38.24,81459.01,0.0,-0.12512,8e-05,14.32404]
[1778775020782,38.25,81461.14,0.0,-0.12499,8e-05,14.31394]
[1778775021791,38.25,81461.71,0.0,-0.12495,8e-05,14.31107]
[1778775024267,38.25,81464.82,0.0,-0.12472,8e-05,14.293]
[1778775024880,38.25,81464.94,0.0,-0.12472,8e-05,14.29261]
[1778775024964,38.25,81469.89,0.0,-0.12434,8e-05,14.26307]
[1778775028995,38.25,81471.32,0.0,-0.12424,8e-05,14.25562]
[1778775029027,38.26,81472.47,0.0,-0.12416,8e-05,14.24913]
[1778775030898,38.26,81473.85,0.0,-0.12406,8e-05,14.24127]
[1778775031051,38.26,81473.85,0.0,-0.12406,8e-05,14.24127]
[1778775031115,38.26,81473.58,0.0,-0.12405,8e-05,14.23905]
[1778775035135,38.26,81475.5,0.0,-0.12392,8e-05,14.22878]
[1778775035208,38.26,81475.77,0.0,-0.12391,8e-05,14.22758]
[1778775036529,38.26,81475.77,0.0,-0.12391,8e-05,14.228]
[1778775037190,38.26,81475.77,0.0,-0.12391,8e-05,14.228]
[1778775037213,38.26,81476.01,0.0,-0.1239,8e-05,14.22698]
[1778775043201,38.27,81478.43,0.0,-0.12374,8e-05,14.21461]
[1778775043345,38.27,81478.43,0.0,-0.12374,8e-05,14.21461]
[1778775043559,38.27,81479.58,0.0,-0.12366,8e-05,14.2086]
[1778775048617,38.27,81482.52,0.0,-0.12346,8e-05,14.19274]
[1778775048735,38.27,81482.52,0.0,-0.12346,8e-05,14.19274]
[1778775049443,38.27,81486.27,0.0,-0.12318,8e-05,14.1707]
[1778775049600,38.27,81486.27,0.0,-0.12318,8e-05,14.17117]
[1778775052204,38.28,81488.07,0.0,-0.12305,8e-05,14.16086]
[1778775052233,38.28,81488.89,0.0,-0.12299,8e-05,14.15643]
[1778775053718,38.28,81490.81,0.0,-0.12285,8e-05,14.14541]
[1778775054022,38.28,81490.81,0.0,-0.12285,8e-05,14.14541]
[1778775054062,38.28,81500.62,0.0,-0.12211,8e-05,14.08663]
[1778775059282,38.28,81504.03,0.0,-0.12187,8e-05,14.06805]
[1778775064295,38.29,81507.63,0.0,-0.12163,8e-05,14.04918]
[1778775065423,38.29,81516.78,0.0,-0.12094,8e-05,13.99478]
[1778775065471,38.29,81516.78,0.0,-0.12094,8e-05,13.99478]
[1778775065724,38.29,81514.03,0.0,-0.12115,8e-05,14.0116]
[1778775069259,38.29,81505.73,0.0,-0.1218,8e-05,14.06241]
[1778775069270,38.29,81505.73,0.0,-0.1218,8e-05,14.06241]
[1778775069329,38.29,81505.73,0.0,-0.1218,8e-05,14.06241]
[1778775069410,38.29,81489.68,0.0,-0.12303,8e-05,14.15964]
[1778775074182,38.33,81483.8,0.0,-0.12371,8e-05,14.21364]
[1778775074240,38.33,81483.8,0.0,-0.12371,8e-05,14.21364]
[1778775074342,38.33,81481.48,0.0,-0.1239,8e-05,14.22813]
[1778775077242,38.34,81471.67,0.0,-0.12467,8e-05,14.28857]
[1778775077316,38.35,81456.9,0.0,-0.1259,8e-05,14.38401]
[1778775079370,38.35,81456.9,0.0,-0.1259,8e-05,14.38401]
[1778775079430,38.35,81447.74,0.0,-0.12662,8e-05,14.43959]
[1778775080573,38.35,81447.74,0.0,-0.12662,8e-05,14.43959]
[1778775081616,38.35,81446.93,0.0,-0.12669,8e-05,14.44498]
[1778775082314,38.35,81446.93,0.0,-0.12669,8e-05,14.44498]
[1778775082376,38.35,81454.02,0.0,-0.12615,8e-05,14.40332]
[1778775084862,38.36,81465.7,0.0,-0.12527,8e-05,14.33482]
[1778775090034,38.36,81463.55,0.0,-0.12546,8e-05,14.35022]
[1778775094930,38.37,81476.4,0.0,-0.12447,8e-05,14.27128]
[1778775098975,38.37,81472.36,0.0,-0.12479,8e-05,14.29613]
[1778775100672,38.37,81479.99,0.0,-0.12422,8e-05,14.25149]
[1778775100972,38.37,81488.42,0.0,-0.12357,8e-05,14.20126]
[1778775104076,38.37,81492.51,0.0,-0.12327,8e-05,14.17745]
[1778775104112,38.37,81489.38,0.0,-0.12351,8e-05,14.19652]
[1778775110036,38.38,81497.1,0.0,-0.12295,8e-05,14.15213]
[1778775115073,38.38,81502.04,0.0,-0.12259,8e-05,14.12448]
[1778775120107,38.39,81500.66,0.0,-0.12272,8e-05,14.13461]
[1778775121001,38.39,81500.66,0.0,-0.12272,8e-05,14.13461]
[1778775121223,38.39,81500.66,0.0,-0.12272,8e-05,14.13461]
[1778775121275,38.39,81513.58,0.0,-0.12174,8e-05,14.05746]
[1778775121892,38.39,81513.58,0.0,-0.12174,8e-05,14.05746]
[1778775122284,38.39,81513.58,0.0,-0.12174,8e-05,14.05746]
[1778775122427,38.39,81513.58,0.0,-0.12174,8e-05,14.05746]
[1778775123135,38.39,81524.31,0.0,-0.12095,8e-05,13.9952]
[1778775125280,38.39,81528.73,0.0,-0.12062,8e-05,13.96886]
[1778775125316,38.39,81528.73,0.0,-0.12062,8e-05,13.96886]
[1778775125399,38.39,81548.42,0.0,-0.11915,7e-05,13.85225]
[1778775125969,38.39,81548.42,0.0,-0.11915,7e-05,13.85225]
[1778775126077,38.39,81548.42,0.0,-0.11915,7e-05,13.85225]
[1778775126181,38.39,81548.42,0.0,-0.11915,7e-05,13.85225]
[1778775126900,38.39,81548.42,0.0,-0.11915,7e-05,13.85225]
[1778775132428,38.39,81559.47,0.0,-0.11835,7e-05,13.78846]
[1778775134413,38.4,81544.38,0.0,-0.11948,7e-05,13.87866]
[1778775136594,38.4,81535.37,0.0,-0.12018,7e-05,13.93379]
[1778775138858,38.4,81536.14,0.0,-0.12013,7e-05,13.93046]
[1778775139002,38.4,81536.14,0.0,-0.12013,7e-05,13.93046]
[1778775139021,38.4,81536.14,0.0,-0.12013,7e-05,13.93046]
[1778775139200,38.4,81536.14,0.0,-0.12013,7e-05,13.93046]
[1778775139295,38.4,81529.31,0.0,-0.12065,8e-05,13.97172]
[1778775141270,38.41,81529.31,0.0,-0.12072,8e-05,13.97726]
[1778775141338,38.41,81519.34,0.0,-0.12148,8e-05,14.03713]
[1778775143355,38.42,81519.57,0.0,-0.12151,8e-05,14.04011]
[1778775143363,38.42,81519.57,0.0,-0.12151,8e-05,14.04011]
[1778775143464,38.42,81504.91,0.0,-0.12263,8e-05,14.12788]
[1778775144440,38.42,81504.91,0.0,-0.12263,8e-05,14.12788]
[1778775144486,38.42,81495.75,0.0,-0.12333,8e-05,14.18288]
[1778775145005,38.42,81495.75,0.0,-0.12333,8e-05,14.18288]
[1778775145227,38.42,81495.75,0.0,-0.12333,8e-05,14.18288]
[1778775145414,38.42,81495.75,0.0,-0.12333,8e-05,14.18288]
[1778775145331,38.44,81495.32,0.0,-0.12345,8e-05,14.19289]
[1778775145744,38.44,81495.32,0.0,-0.12345,8e-05,14.19289]
[1778775145774,38.44,81495.32,0.0,-0.12345,8e-05,14.19289]
[1778775146337,38.45,81480.56,0.0,-0.12466,8e-05,14.28711]
[1778775147023,38.45,81480.56,0.0,-0.12466,8e-05,14.28711]
[1778775147349,38.46,81475.39,0.0,-0.12513,8e-05,14.32348]
[1778775148889,38.48,81471.15,0.0,-0.12552,8e-05,14.35399]
[1778775149362,38.48,81471.13,0.0,-0.12552,8e-05,14.35433]
[1778775150066,38.48,81471.13,0.0,-0.12552,8e-05,14.35433]
[1778775150085,38.48,81471.13,0.0,-0.12552,8e-05,14.35433]
[1778775150365,38.48,81468.38,0.0,-0.12573,8e-05,14.37079]
[1778775151803,38.48,81463.13,0.0,-0.12612,8e-05,14.39884]
[1778775155993,38.48,81469.49,0.0,-0.12565,8e-05,14.36255]
[1778775158204,38.48,81461.65,0.0,-0.12627,8e-05,14.41038]
[1778775158236,38.48,81461.65,0.0,-0.12627,8e-05,14.41038]
[1778775158423,38.48,81456.77,0.0,-0.12665,8e-05,14.43999]
[1778775163174,38.49,81452.78,0.0,-0.12698,8e-05,14.4654]
[1778775163848,38.49,81453.94,0.0,-0.1269,8e-05,14.45883]
[1778775165951,38.49,81467.35,0.0,-0.12586,8e-05,14.37914]
[1778775165963,38.49,81467.35,0.0,-0.12586,8e-05,14.37914]
[1778775166479,38.49,81468.49,0.0,-0.12578,8e-05,14.37263]
[1778775167768,38.49,81469.87,0.0,-0.12568,8e-05,14.3647]
[1778775167816,38.49,81469.87,0.0,-0.12568,8e-05,14.3647]
[1778775168433,38.49,81469.87,0.0,-0.12568,8e-05,14.3647]
[1778775168493,38.49,81471.8,0.0,-0.12553,8e-05,14.35325]
[1778775168631,38.49,81471.8,0.0,-0.12553,8e-05,14.35325]
[1778775169500,38.49,81481.57,0.0,-0.12478,8e-05,14.29501]
[1778775171513,38.49,81495.58,0.0,-0.12371,8e-05,14.21167]
[1778775174045,38.49,81498.58,0.0,-0.12349,8e-05,14.1942]
[1778775174060,38.49,81498.58,0.0,-0.12349,8e-05,14.1942]
[1778775174133,38.49,81498.58,0.0,-0.12349,8e-05,14.1942]
[1778775174541,38.49,81499.82,0.0,-0.1234,8e-05,14.18702]
[1778775175072,38.49,81499.82,0.0,-0.1234,8e-05,14.18702]
[1778775177564,38.49,81497.74,0.0,-0.12356,8e-05,14.19983]
[1778775178280,38.49,81497.74,0.0,-0.12356,8e-05,14.19983]
[1778775178346,38.49,81498.35,0.0,-0.12352,8e-05,14.19658]
[1778775179899,38.5,81499.19,0.0,-0.12346,8e-05,14.19177]
[1778775179940,38.5,81499.19,0.0,-0.12346,8e-05,14.19177]
[1778775180026,38.5,81498.87,0.0,-0.12348,8e-05,14.19368]
[1778775182199,38.5,81499.11,0.0,-0.12346,8e-05,14.19245]
[1778775182264,38.5,81499.11,0.0,-0.12346,8e-05,14.19245]
[1778775182354,38.5,81499.11,0.0,-0.12346,8e-05,14.19245]
[1778775182454,38.5,81489.76,0.0,-0.12421,8e-05,14.25107]
[1778775187627,38.51,81488.46,0.0,-0.12437,8e-05,14.26345]
[1778775192255,38.51,81485.54,0.0,-0.12461,8e-05,14.28191]
[1778775192335,38.51,81485.54,0.0,-0.12461,8e-05,14.28191]
[1778775192494,38.51,81485.54,0.0,-0.12461,8e-05,14.28191]
[1778775192516,38.52,81484.63,0.0,-0.12469,8e-05,14.28856]
[1778775193213,38.52,81484.63,0.0,-0.12469,8e-05,14.28856]
[1778775193358,38.52,81484.63,0.0,-0.12469,8e-05,14.28856]
[1778775193387,38.52,81493.62,0.0,-0.124,8e-05,14.23491]
[1778775194681,38.52,81504.64,0.0,-0.12317,8e-05,14.16964]
[1778775197662,38.52,81510.86,0.0,-0.1227,8e-05,14.1332]
[1778775197704,38.52,81510.86,0.0,-0.1227,8e-05,14.1332]
[1778775197755,38.52,81509.67,0.0,-0.1228,8e-05,14.14059]
[1778775203602,38.52,81502.3,0.0,-0.12337,8e-05,14.18581]
[1778775204990,38.52,81501.94,0.0,-0.12341,8e-05,14.18824]
[1778775205060,38.52,81501.94,0.0,-0.12341,8e-05,14.18824]
[1778775205070,38.53,81497.62,0.0,-0.12379,8e-05,14.21873]
[1778775207044,38.54,81497.62,0.0,-0.12385,8e-05,14.22328]
[1778775207087,38.54,81498.64,0.0,-0.12378,8e-05,14.21739]
[1778775212802,38.54,81493.85,0.0,-0.12412,8e-05,14.24274]
[1778775217837,38.55,81489.32,0.0,-0.12448,8e-05,14.27046]
[1778775219576,38.55,81489.32,0.0,-0.12448,8e-05,14.27046]
[1778775222026,38.55,81489.21,0.0,-0.12449,8e-05,14.27153]
[1778775222747,38.55,81492.38,0.0,-0.12425,8e-05,14.25277]
[1778775223544,38.55,81492.38,0.0,-0.12425,8e-05,14.25277]
[1778775223586,38.55,81502.12,0.0,-0.12351,8e-05,14.19514]
[1778775228919,38.55,81509.83,0.0,-0.12295,8e-05,14.15064]
[1778775233952,38.55,81509.1,0.0,-0.12302,8e-05,14.15646]
[1778775238987,38.56,81505.43,0.0,-0.12332,8e-05,14.17972]
[1778775243017,38.56,81490.02,0.0,-0.1245,8e-05,14.27237]
[1778775248358,38.56,81481.67,0.0,-0.12515,8e-05,14.32252]
[1778775249702,38.56,81467.87,0.0,-0.12621,8e-05,14.40524]
[1778775250243,38.56,81467.87,0.0,-0.12621,8e-05,14.40524]
[1778775250300,38.56,81466.08,0.0,-0.12636,8e-05,14.41615]
[1778775251122,38.56,81466.08,0.0,-0.12636,8e-05,14.41615]
[1778775251266,38.56,81466.08,0.0,-0.12636,8e-05,14.41615]
[1778775251367,38.56,81467.1,0.0,-0.12628,8e-05,14.41051]
[1778775252062,38.56,81467.1,0.0,-0.12628,8e-05,14.41051]
[1778775254376,38.56,81477.24,0.0,-0.12551,8e-05,14.35057]
[1778775254456,38.56,81496.32,0.0,-0.12404,8e-05,14.23678]
[1778775259304,38.56,81491.95,0.0,-0.12438,8e-05,14.26331]
[1778775263399,38.56,81496.22,0.0,-0.12407,8e-05,14.23849]
[1778775264006,38.56,81485.24,0.0,-0.12491,8e-05,14.30411]
[1778775264362,38.56,81485.24,0.0,-0.12491,8e-05,14.30411]
[1778775265078,38.57,81492.4,0.0,-0.12436,8e-05,14.26151]
[1778775265296,38.57,81500.05,0.0,-0.12378,8e-05,14.216]
[1778775268200,38.57,81511.91,0.0,-0.12288,8e-05,14.14599]
[1778775273238,38.57,81516.38,0.0,-0.12253,8e-05,14.11661]
[1778775278272,38.57,81517.02,0.0,-0.12251,8e-05,14.1145]
[1778775279659,38.57,81517.02,0.0,-0.12251,8e-05,14.1145]
[1778775279580,38.57,81537.84,0.0,-0.12094,7e-05,13.99122]
[1778775279894,38.57,81537.84,0.0,-0.12094,7e-05,13.99122]
[1778775280035,38.57,81537.84,0.0,-0.12094,7e-05,13.99122]
[1778775280362,38.57,81557.95,0.0,-0.11944,7e-05,13.87242]
[1778775282448,38.58,81561.01,0.0,-0.11923,7e-05,13.85539]
[1778775287502,38.58,81558.95,0.0,-0.11941,7e-05,13.86986]
[1778775288639,38.58,81553.82,0.0,-0.1198,7e-05,13.9012]
[1778775291370,38.59,81541.38,0.0,-0.12075,7e-05,13.97626]
[1778775293432,38.59,81541.39,0.0,-0.12076,7e-05,13.97674]
[1778775293436,38.59,81541.39,0.0,-0.12076,7e-05,13.97674]
[1778775293467,38.59,81541.39,0.0,-0.12076,7e-05,13.97674]
[1778775293498,38.59,81541.39,0.0,-0.12076,7e-05,13.97674]
[1778775293582,38.59,81541.39,0.0,-0.12076,7e-05,13.97674]
[1778775293661,38.59,81541.39,0.0,-0.12076,7e-05,13.97674]
[1778775293599,38.59,81542.45,0.0,-0.12069,7e-05,13.97153]
[1778775297545,38.59,81529.46,0.0,-0.12169,8e-05,14.05066]
[1778775302652,38.6,81534.85,0.0,-0.1213,8e-05,14.01989]
[1778775305121,38.6,81548.53,0.0,-0.1203,7e-05,13.9409]
[1778775308490,38.61,81531.93,0.0,-0.12162,8e-05,14.04523]
[1778775310677,38.62,81533.52,0.0,-0.12155,8e-05,14.04006]
[1778775311510,38.64,81531.85,0.0,-0.12178,8e-05,14.05854]
[1778775316596,38.68,81522.96,0.0,-0.12269,8e-05,14.13069]
[1778775318884,38.68,81525.63,0.0,-0.12251,8e-05,14.11653]
[1778775320189,38.68,81525.6,0.0,-0.12252,8e-05,14.11702]
[1778775320587,38.69,81534.42,0.0,-0.1219,8e-05,14.06829]
[1778775322235,38.7,81534.08,0.0,-0.12197,8e-05,14.07407]
[1778775322587,38.71,81534.08,0.0,-0.12201,8e-05,14.07774]
[1778775327624,38.71,81518.5,0.0,-0.12322,8e-05,14.17208]
[1778775332658,38.72,81528.32,0.0,-0.12248,8e-05,14.1122]
[1778775333540,38.72,81528.32,0.0,-0.12248,8e-05,14.1122]
[1778775334570,38.72,81529.93,0.0,-0.12236,8e-05,14.10297]
[1778775334676,38.72,81534.16,0.0,-0.12204,8e-05,14.07827]
[1778775336297,38.72,81536.02,0.0,-0.12191,8e-05,14.06762]
[1778775336685,38.72,81536.01,0.0,-0.12192,8e-05,14.0683]
[1778775337721,38.72,81519.58,0.0,-0.12316,8e-05,14.1661]
[1778775342728,38.73,81515.43,0.0,-0.12351,8e-05,14.19303]
[1778775347759,38.73,81517.0,0.0,-0.12342,8e-05,14.18623]
[1778775350053,38.73,81517.58,0.0,-0.12338,8e-05,14.18323]
[1778775350634,38.73,81519.16,0.0,-0.12327,8e-05,14.17478]
[1778775356615,38.74,81519.16,0.0,-0.12329,8e-05,14.17656]
[1778775361876,38.74,81518.21,0.0,-0.12339,8e-05,14.18409]
[1778775363452,38.74,81518.21,0.0,-0.12339,8e-05,14.18409]
[1778775365374,38.74,81518.68,0.0,-0.12336,8e-05,14.1821]
[1778775365475,38.74,81508.13,0.0,-0.12416,8e-05,14.24463]
[1778775367411,38.74,81508.13,0.0,-0.12417,8e-05,14.24524]
[1778775367466,38.75,81494.92,0.0,-0.12519,8e-05,14.32415]
[1778775372121,38.75,81492.11,0.0,-0.12542,8e-05,14.3428]
[1778775373548,38.75,81493.42,0.0,-0.12533,8e-05,14.33552]
[1778775373649,38.75,81493.62,0.0,-0.12532,8e-05,14.33484]
[1778775374620,38.75,81493.62,0.0,-0.12532,8e-05,14.33484]
[1778775374921,38.75,81493.57,0.0,-0.12534,8e-05,14.33617]
[1778775377595,38.76,81501.13,0.0,-0.12476,8e-05,14.29163]
[1778775380893,38.76,81512.69,0.0,-0.1239,8e-05,14.22459]
[1778775380977,38.76,81512.69,0.0,-0.1239,8e-05,14.22459]
[1778775380985,38.76,81512.69,0.0,-0.1239,8e-05,14.22459]
[1778775381008,38.76,81512.69,0.0,-0.1239,8e-05,14.22459]
[1778775381747,38.76,81512.69,0.0,-0.1239,8e-05,14.22459]
[1778775381324,38.76,81513.55,0.0,-0.12384,8e-05,14.2199]
[1778775381830,38.76,81513.55,0.0,-0.12384,8e-05,14.2199]
[1778775381901,38.76,81513.55,0.0,-0.12384,8e-05,14.2199]
[1778775382001,38.76,81513.55,0.0,-0.12384,8e-05,14.22002]
[1778775387038,38.76,81512.54,0.0,-0.12394,8e-05,14.22733]
[1778775391565,38.76,81500.41,0.0,-0.12484,8e-05,14.29531]
[1778775392014,38.76,81500.41,0.0,-0.12484,8e-05,14.29531]
[1778775392784,38.76,81491.31,0.0,-0.12554,8e-05,14.35004]
[1778775395433,38.77,81483.91,0.0,-0.12612,8e-05,14.39482]
[1778775395487,38.77,81483.91,0.0,-0.12612,8e-05,14.39482]
[1778775400572,38.77,81476.78,0.0,-0.12669,8e-05,14.4386]
[1778775400586,38.77,81476.78,1.0,-0.12669,8e-05,14.4386]
[1778775403551,38.77,81469.21,1.0,-0.12728,8e-05,14.48455]
[1778775403751,38.77,81469.21,1.0,-0.12728,8e-05,14.48455]
[1778775403811,38.77,81469.21,1.0,-0.12728,8e-05,14.48455]
[1778775404022,38.77,81462.36,1.0,-0.12782,8e-05,14.52557]
[1778775404174,38.77,81462.36,1.0,-0.12782,8e-05,14.52582]
[1778775408488,38.77,81457.18,1.0,-0.12823,8e-05,14.55718]
[1778775408606,38.77,81457.18,1.0,-0.12823,8e-05,14.55718]
[1778775408626,38.77,81453.22,1.0,-0.12854,8e-05,14.58095]
[1778775410547,38.77,81453.93,1.0,-0.12849,8e-05,14.5769]
[1778775410563,38.77,81453.93,1.0,-0.12849,8e-05,14.5769]
[1778775410635,38.77,81452.41,1.0,-0.12861,8e-05,14.58611]
[1778775412575,38.77,81452.25,1.0,-0.12862,8e-05,14.58723]
[1778775412595,38.77,81452.25,1.0,-0.12862,8e-05,14.58723]
[1778775412701,38.78,81450.64,1.0,-0.12875,8e-05,14.59713]
[1778775414441,38.78,81450.64,1.0,-0.12875,8e-05,14.59713]
[1778775414447,38.78,81450.64,1.0,-0.12875,8e-05,14.59713]
[1778775414464,38.78,81450.64,1.0,-0.12875,8e-05,14.59713]
[1778775414503,38.78,81450.64,1.0,-0.12875,8e-05,14.59713]
[1778775414607,38.78,81450.64,1.0,-0.12875,8e-05,14.59713]
[1778775414610,38.78,81450.64,1.0,-0.12875,8e-05,14.59713]
[1778775414656,38.78,81450.64,1.0,-0.12875,8e-05,14.59713]
[1778775414667,38.78,81448.68,1.0,-0.12891,8e-05,14.60895]
[1778775415592,38.78,81435.37,1.0,-0.12995,8e-05,14.68841]
[1778775418284,38.78,81420.51,1.0,-0.13113,8e-05,14.77789]
[1778775422864,38.78,81421.12,1.0,-0.13109,8e-05,14.77463]
[1778775422893,38.78,81421.12,1.0,-0.13109,8e-05,14.77463]
[1778775423004,38.78,81421.12,1.0,-0.13109,8e-05,14.77463]
[1778775423331,38.78,81421.28,1.0,-0.13108,8e-05,14.77378]
[1778775426556,38.78,81394.06,1.0,-0.13324,8e-05,14.93666]
[1778775427277,38.78,81394.06,1.0,-0.13324,8e-05,14.93666]
[1778775427334,38.78,81394.06,1.0,-0.13324,8e-05,14.93666]
[1778775427746,38.78,81394.06,1.0,-0.13324,8e-05,14.93666]
[1778775427846,38.78,81394.06,1.0,-0.13324,8e-05,14.93666]
[1778775427757,38.78,81381.84,1.0,-0.13423,8e-05,15.01008]
[1778775428365,38.78,81381.84,1.0,-0.13423,8e-05,15.01047]
[1778775433402,38.78,81382.91,1.0,-0.13415,8e-05,15.00483]
[1778775435154,38.78,81390.6,1.0,-0.13354,8e-05,14.95864]
[1778775435182,38.78,81390.6,1.0,-0.13354,8e-05,14.95864]
[1778775435207,38.78,81390.6,1.0,-0.13354,8e-05,14.95864]
[1778775435246,38.78,81390.6,1.0,-0.13354,8e-05,14.95864]
[1778775435418,38.78,81391.4,1.0,-0.13347,8e-05,14.95376]
[1778775436804,38.78,81391.4,1.0,-0.13347,8e-05,14.95376]
[1778775436840,38.78,81391.4,1.0,-0.13347,8e-05,14.95376]
[1778775437240,38.78,81390.83,1.0,-0.13351,8e-05,14.95708]
[1778775437432,38.78,81390.94,1.0,-0.1335,8e-05,14.95633]
[1778775441656,38.78,81384.68,1.0,-0.134,8e-05,14.99347]
[1778775441834,38.78,81384.68,1.0,-0.134,8e-05,14.99347]
[1778775442085,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442165,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442252,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442283,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442356,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442376,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442692,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442702,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442797,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442824,38.78,81374.09,1.0,-0.13486,8e-05,15.05701]
[1778775442861,38.78,81372.72,1.0,-0.13497,8e-05,15.06543]
[1778775443104,38.78,81372.72,1.0,-0.13497,8e-05,15.06543]
[1778775443128,38.78,81372.72,1.0,-0.13497,8e-05,15.06543]
[1778775443186,38.78,81372.72,1.0,-0.13497,8e-05,15.06543]
[1778775443491,38.78,81372.72,1.0,-0.13497,8e-05,15.06559]
[1778775448074,38.78,81370.38,1.0,-0.13516,8e-05,15.07981]
[1778775448613,38.78,81370.38,1.0,-0.13516,8e-05,15.07981]
[1778775448779,38.78,81390.26,1.0,-0.13356,8e-05,14.96084]
[1778775449226,38.78,81390.26,1.0,-0.13356,8e-05,14.96084]
[1778775449247,38.78,81390.26,1.0,-0.13356,8e-05,14.96084]
[1778775449518,38.78,81390.85,1.0,-0.13352,8e-05,14.95744]
[1778775451177,38.78,81401.35,1.0,-0.13268,8e-05,14.89486]
[1778775451196,38.78,81401.35,1.0,-0.13268,8e-05,14.89486]
[1778775451404,38.78,81401.35,1.0,-0.13268,8e-05,14.89486]
[1778775451872,38.78,81425.82,1.0,-0.13071,8e-05,14.74447]
[1778775453898,38.78,81429.79,1.0,-0.1304,8e-05,14.72067]
[1778775453906,38.78,81429.79,1.0,-0.1304,8e-05,14.72067]
[1778775453935,38.78,81429.79,1.0,-0.1304,8e-05,14.72067]
[1778775454558,38.78,81429.79,1.0,-0.1304,8e-05,14.7207]
[1778775456784,38.78,81422.28,1.0,-0.13099,8e-05,14.76555]
[1778775461789,38.78,81418.72,1.0,-0.13129,8e-05,14.78763]
[1778775463957,38.79,81425.8,1.0,-0.13073,8e-05,14.7454]
[1778775464013,38.79,81425.8,1.0,-0.13073,8e-05,14.7454]
[1778775464629,38.78,81426.52,1.0,-0.13067,8e-05,14.74109]
[1778775468362,38.78,81426.49,1.0,-0.13067,8e-05,14.74122]
[1778775468583,38.78,81426.49,1.0,-0.13067,8e-05,14.74122]
[1778775468813,38.78,81426.49,1.0,-0.13067,8e-05,14.74122]
[1778775468815,38.78,81426.49,1.0,-0.13067,8e-05,14.74122]
[1778775468876,38.78,81389.75,1.0,-0.13359,8e-05,14.96072]
[1778775469179,38.78,81389.75,1.0,-0.13359,8e-05,14.96072]
[1778775469810,38.78,81386.32,1.0,-0.13386,8e-05,14.98125]
[1778775470681,38.79,81386.21,1.0,-0.13388,8e-05,14.98256]
[1778775471534,38.79,81386.21,1.0,-0.13388,8e-05,14.98256]
[1778775471610,38.79,81386.21,1.0,-0.13388,8e-05,14.98256]
[1778775471679,38.79,81395.43,1.0,-0.13315,8e-05,14.92762]
[1778775472688,38.79,81406.27,1.0,-0.13229,8e-05,14.86311]
[1778775475664,38.79,81406.97,1.0,-0.13224,8e-05,14.85934]
[1778775475682,38.79,81406.97,1.0,-0.13224,8e-05,14.85934]
[1778775475706,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775475935,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775475949,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775475998,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476010,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476103,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476110,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476126,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476209,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476241,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476299,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476305,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476313,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476333,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476418,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476480,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476523,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476567,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476628,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476659,38.79,81407.76,1.0,-0.13217,8e-05,14.85472]
[1778775476712,38.79,81408.81,1.0,-0.13209,8e-05,14.84853]
[1778775478275,38.79,81409.19,1.0,-0.13206,8e-05,14.84635]
[1778775478289,38.79,81409.19,1.0,-0.13206,8e-05,14.84635]
[1778775478348,38.79,81409.19,1.0,-0.13206,8e-05,14.84635]
[1778775478727,38.79,81408.5,1.0,-0.13212,8e-05,14.85054]
[1778775483761,38.79,81420.68,1.0,-0.13117,8e-05,14.77932]
[1778775484500,38.79,81420.68,1.0,-0.13117,8e-05,14.77932]
[1778775484796,38.79,81424.24,1.0,-0.1309,8e-05,14.75845]
[1778775485654,38.79,81424.24,1.0,-0.1309,8e-05,14.75845]
[1778775486593,38.79,81434.09,1.0,-0.13012,8e-05,14.69989]
[1778775488600,38.79,81439.23,1.0,-0.12972,8e-05,14.66922]
[1778775488641,38.79,81439.23,1.0,-0.12972,8e-05,14.66922]
[1778775488698,38.79,81439.23,1.0,-0.12972,8e-05,14.66922]
[1778775488804,38.79,81439.23,1.0,-0.12972,8e-05,14.66939]
[1778775490638,38.79,81438.2,1.0,-0.12981,8e-05,14.6757]
[1778775490669,38.79,81438.2,1.0,-0.12981,8e-05,14.6757]
[1778775490818,38.79,81437.28,1.0,-0.12988,8e-05,14.68135]
[1778775492242,38.79,81437.5,1.0,-0.12986,8e-05,14.68021]
[1778775492833,38.79,81437.74,1.0,-0.12985,8e-05,14.67881]
[1778775497918,38.8,81435.02,1.0,-0.13006,8e-05,14.6951]
[1778775498848,38.8,81436.18,1.0,-0.12997,8e-05,14.68819]
[1778775498881,38.8,81439.22,1.0,-0.12973,8e-05,14.6701]
[1778775500888,38.8,81439.22,1.0,-0.12973,8e-05,14.67014]
[1778775501896,38.8,81440.1,1.0,-0.12966,8e-05,14.665]
[1778775503864,38.8,81440.11,1.0,-0.12966,8e-05,14.665]
[1778775504341,38.8,81439.87,1.0,-0.12968,8e-05,14.66649]
[1778775510347,38.8,81439.86,1.0,-0.12969,8e-05,14.66688]
[1778775515397,38.8,81433.96,1.0,-0.13013,8e-05,14.69802]
[1778775519209,38.8,81435.71,1.0,-0.12999,8e-05,14.68783]
[1778775519364,38.8,81435.71,1.0,-0.12999,8e-05,14.68783]
[1778775519431,38.8,81444.83,1.0,-0.12928,8e-05,14.63361]
[1778775525056,38.8,81442.14,1.0,-0.1295,8e-05,14.65042]
[1778775529627,38.8,81441.97,1.0,-0.12952,8e-05,14.65214]
[1778775529728,38.8,81438.58,1.0,-0.12979,8e-05,14.67287]
[1778775531580,38.8,81438.58,1.0,-0.12979,8e-05,14.67287]
[1778775531684,38.8,81438.58,1.0,-0.12979,8e-05,14.67287]
[1778775531739,38.8,81437.09,1.0,-0.12992,8e-05,14.68223]
[1778775533735,38.8,81437.09,1.0,-0.12992,8e-05,14.68223]
[1778775533922,38.8,81444.63,1.0,-0.12933,8e-05,14.6379]
[1778775534467,38.8,81444.63,1.0,-0.12933,8e-05,14.6379]
[1778775535779,38.8,81444.63,1.0,-0.12933,8e-05,14.6379]
[1778775535850,38.81,81443.55,1.0,-0.12943,8e-05,14.64494]
[1778775541836,38.81,81443.47,1.0,-0.12945,8e-05,14.6466]
[1778775541938,38.81,81443.47,1.0,-0.12945,8e-05,14.6466]
[1778775541969,38.81,81441.27,1.0,-0.12963,8e-05,14.66026]
[1778775547210,38.81,81439.58,1.0,-0.12977,8e-05,14.67155]
[1778775552219,38.81,81437.86,1.0,-0.12992,8e-05,14.68286]
[1778775554320,38.82,81440.68,1.0,-0.12971,8e-05,14.66643]
[1778775554324,38.82,81440.68,1.0,-0.12971,8e-05,14.66643]
[1778775554724,38.82,81445.03,1.0,-0.12937,8e-05,14.64084]
[1778775558439,38.82,81444.41,1.0,-0.12942,8e-05,14.64485]
[1778775558491,38.82,81444.37,1.0,-0.12943,8e-05,14.64526]
[1778775561411,38.82,81421.53,1.0,-0.13123,8e-05,14.78201]
[1778775566446,38.82,81427.0,1.0,-0.13081,8e-05,14.7503]
[1778775571480,38.82,81422.95,1.0,-0.13111,8e-05,14.77101]
[1778775576031,38.82,81421.73,1.0,-0.13122,8e-05,14.77909]
[1778775576518,38.82,81421.73,1.0,-0.13122,8e-05,14.77929]
[1778775577523,38.83,81406.28,1.0,-0.13245,8e-05,14.87192]
[1778775582561,38.83,81391.87,1.0,-0.13362,8e-05,14.95933]
[1778775586588,38.83,81411.63,1.0,-0.13205,8e-05,14.842]
[1778775589384,38.83,81414.99,1.0,-0.13179,8e-05,14.82258]
[1778775591342,38.83,81408.24,1.0,-0.13234,8e-05,14.86352]
[1778775591347,38.83,81408.24,1.0,-0.13234,8e-05,14.86352]
[1778775591907,38.83,81412.27,1.0,-0.13202,8e-05,14.83976]
[1778775597665,38.84,81416.72,1.0,-0.13169,8e-05,14.81519]
[1778775603157,38.84,81426.6,1.0,-0.13093,8e-05,14.7578]
[1778775603733,38.84,81427.27,1.0,-0.13089,8e-05,14.75423]
[1778775603773,38.84,81416.5,1.0,-0.13174,8e-05,14.81886]
[1778775605982,38.84,81427.86,1.0,-0.13085,8e-05,14.7515]
[1778775606145,38.84,81427.86,1.0,-0.13085,8e-05,14.7515]
[1778775606503,38.84,81427.86,1.0,-0.13085,8e-05,14.7515]
[1778775606862,38.84,81427.86,1.0,-0.13085,8e-05,14.7515]
[1778775606903,38.84,81434.44,1.0,-0.13033,8e-05,14.71241]
[1778775607949,38.84,81434.44,1.0,-0.13033,8e-05,14.71241]
[1778775608037,38.84,81437.09,1.0,-0.13013,8e-05,14.69682]
[1778775610650,38.84,81436.73,1.0,-0.13016,8e-05,14.69923]
[1778775610767,38.84,81437.06,1.0,-0.13014,8e-05,14.69753]
[1778775613525,38.85,81436.77,1.0,-0.13017,8e-05,14.6998]
[1778775613998,38.85,81445.31,1.0,-0.1295,8e-05,14.64924]
[1778775615979,38.85,81458.59,1.0,-0.12847,8e-05,14.57037]
[1778775620821,38.85,81459.31,1.0,-0.12842,8e-05,14.56676]
[1778775620842,38.85,81459.31,1.0,-0.12842,8e-05,14.56676]
[1778775624872,38.85,81443.39,1.0,-0.12967,8e-05,14.6622]
[1778775625106,38.85,81443.39,1.0,-0.12967,8e-05,14.6622]
[1778775625181,38.85,81443.39,1.0,-0.12967,8e-05,14.6622]
[1778775625381,38.85,81443.39,1.0,-0.12967,8e-05,14.6622]
[1778775625458,38.85,81443.39,1.0,-0.12967,8e-05,14.6622]
[1778775625873,38.85,81443.91,1.0,-0.12963,8e-05,14.65925]
[1778775629735,38.85,81442.75,1.0,-0.12972,8e-05,14.66614]
[1778775629775,38.85,81442.75,1.0,-0.12972,8e-05,14.66614]
[1778775629902,38.85,81442.75,1.0,-0.12972,8e-05,14.66614]
[1778775634936,38.85,81441.05,1.0,-0.12983,8e-05,14.67218]
[1778775639973,38.85,81441.69,1.0,-0.12978,8e-05,14.66834]
[1778775645015,38.85,81440.2,1.0,-0.12989,8e-05,14.67719]
[1778775650052,38.85,81440.22,1.0,-0.12989,8e-05,14.67708]
[1778775654814,38.85,81437.2,1.0,-0.13013,8e-05,14.6951]
[1778775654949,38.85,81437.2,1.0,-0.13013,8e-05,14.6951]
[1778775655016,38.85,81437.2,1.0,-0.13013,8e-05,14.6951]
[1778775655080,38.85,81414.02,1.0,-0.13196,8e-05,14.83323]
[1778775655103,38.85,81414.02,1.0,-0.13196,8e-05,14.83323]
[1778775655130,38.85,81414.02,1.0,-0.13196,8e-05,14.83323]
[1778775655158,38.85,81414.02,1.0,-0.13196,8e-05,14.83323]
[1778775656086,38.85,81414.02,1.0,-0.13196,8e-05,14.83351]
[1778775661072,38.85,81413.88,1.0,-0.13197,8e-05,14.83433]
[1778775661084,38.85,81413.88,1.0,-0.13197,8e-05,14.83433]
[1778775661088,38.85,81413.88,1.0,-0.13197,8e-05,14.83433]
[1778775661099,38.85,81413.88,1.0,-0.13197,8e-05,14.83433]
[1778775661113,38.85,81413.88,1.0,-0.13197,8e-05,14.83433]
[1778775661123,38.85,81411.71,1.0,-0.13214,8e-05,14.84728]
[1778775661156,38.85,81411.71,1.0,-0.13214,8e-05,14.84728]
[1778775661170,38.85,81411.71,1.0,-0.13214,8e-05,14.84728]
[1778775661319,38.85,81411.71,1.0,-0.13214,8e-05,14.84728]
[1778775661348,38.85,81411.71,1.0,-0.13214,8e-05,14.84728]
[1778775661502,38.85,81411.71,1.0,-0.13214,8e-05,14.84728]
[1778775661525,38.85,81411.71,1.0,-0.13214,8e-05,14.84728]
[1778775662129,38.85,81412.48,1.0,-0.13208,8e-05,14.84267]
[1778775663432,38.85,81412.5,1.0,-0.13208,8e-05,14.84254]
[1778775664143,38.85,81412.55,1.0,-0.13208,8e-05,14.84224]
[1778775669178,38.85,81412.57,1.0,-0.13208,8e-05,14.8423]
[1778775674621,38.85,81417.35,1.0,-0.1317,8e-05,14.81372]
[1778775679018,38.85,81429.03,1.0,-0.13077,8e-05,14.7437]
[1778775684901,38.85,81433.92,1.0,-0.13038,8e-05,14.71381]
[1778775685498,38.85,81429.75,1.0,-0.1307,8e-05,14.73859]
[1778775685664,38.85,81429.75,1.0,-0.1307,8e-05,14.73859]
[1778775685884,38.85,81429.75,1.0,-0.1307,8e-05,14.73859]
[1778775685984,38.85,81443.74,1.0,-0.12961,8e-05,14.65529]
[1778775687280,38.85,81443.74,1.0,-0.12961,8e-05,14.65524]
[1778775687304,38.85,81443.74,1.0,-0.12961,8e-05,14.65524]
[1778775687332,38.85,81450.88,1.0,-0.12905,8e-05,14.61277]
[1778775691125,38.85,81467.67,1.0,-0.12772,8e-05,14.50928]
[1778775694214,38.85,81470.2,1.0,-0.12753,8e-05,14.49478]
[1778775694250,38.85,81470.2,1.0,-0.12753,8e-05,14.49478]
[1778775694937,38.85,81470.2,1.0,-0.12753,8e-05,14.49478]
[1778775695056,38.85,81470.2,1.0,-0.12753,8e-05,14.49478]
[1778775695097,38.85,81471.67,1.0,-0.12742,8e-05,14.4866]
[1778775700427,38.85,81471.54,1.0,-0.12745,8e-05,14.48853]
[1778775706445,38.86,81472.38,1.0,-0.12741,8e-05,14.48551]
[1778775711479,38.86,81470.22,1.0,-0.12759,8e-05,14.49968]
[1778775716523,38.86,81470.98,1.0,-0.12755,8e-05,14.49649]
[1778775720629,38.87,81471.46,1.0,-0.12753,8e-05,14.49469]
[1778775721047,38.87,81471.46,1.0,-0.12753,8e-05,14.49469]
[1778775721057,38.87,81471.46,1.0,-0.12753,8e-05,14.49469]
[1778775721137,38.87,81470.52,1.0,-0.1276,8e-05,14.50053]
[1778775723263,38.87,81468.42,1.0,-0.12777,8e-05,14.51325]
[1778775726812,38.87,81471.16,1.0,-0.12757,8e-05,14.49793]
[1778775727059,38.87,81471.16,1.0,-0.12757,8e-05,14.49793]
[1778775727117,38.87,81457.71,1.0,-0.12861,8e-05,14.57804]
[1778775732633,38.87,81457.07,1.0,-0.12867,8e-05,14.58245]
[1778775737671,38.87,81444.34,1.0,-0.12967,8e-05,14.65875]
[1778775742703,38.87,81450.81,1.0,-0.12917,8e-05,14.62061]
[1778775747738,38.87,81453.73,1.0,-0.12895,8e-05,14.60376]
[1778775752065,38.88,81455.78,1.0,-0.12879,8e-05,14.59189]
[1778775753889,38.88,81457.95,1.0,-0.1286,8e-05,14.57491]
[1778775753908,38.88,81457.95,1.0,-0.1286,8e-05,14.57491]
[1778775754058,38.88,81463.78,1.0,-0.12815,8e-05,14.5404]
[1778775759561,38.88,81464.43,1.0,-0.1281,8e-05,14.53702]
[1778775759846,38.88,81464.43,1.0,-0.1281,8e-05,14.53702]
[1778775759903,38.88,81464.43,1.0,-0.1281,8e-05,14.53702]
[1778775759916,38.88,81464.43,1.0,-0.1281,8e-05,14.53702]
[1778775760030,38.88,81464.43,1.0,-0.1281,8e-05,14.53702]
[1778775760085,38.88,81471.61,1.0,-0.12755,8e-05,14.49487]
[1778775764339,38.88,81472.43,1.0,-0.1275,8e-05,14.49077]
[1778775764357,38.88,81472.43,1.0,-0.1275,8e-05,14.49077]
[1778775764860,38.88,81472.81,1.0,-0.12747,8e-05,14.48872]
[1778775769893,38.88,81475.11,1.0,-0.12731,8e-05,14.47612]
[1778775774945,38.88,81477.06,1.0,-0.12717,8e-05,14.46567]
[1778775779982,38.89,81468.38,1.0,-0.12785,8e-05,14.51814]
[1778775785019,38.89,81481.89,1.0,-0.12682,8e-05,14.43902]
[1778775785815,38.89,81481.89,1.0,-0.12682,8e-05,14.43902]
[1778775791062,38.89,81479.92,1.0,-0.12699,8e-05,14.45219]
[1778775794106,38.89,81476.73,1.0,-0.12725,8e-05,14.47164]
[1778775794117,38.89,81476.73,1.0,-0.12725,8e-05,14.47164]
[1778775794133,38.89,81476.73,1.0,-0.12725,8e-05,14.47164]
[1778775794187,38.89,81473.58,1.0,-0.12749,8e-05,14.4906]
[1778775795378,38.9,81473.58,1.0,-0.1275,8e-05,14.49111]
[1778775796988,38.9,81478.1,1.0,-0.12716,8e-05,14.46478]
[1778775797022,38.9,81478.1,1.0,-0.12716,8e-05,14.46478]
[1778775797146,38.9,81483.81,1.0,-0.12672,8e-05,14.43119]
[1778775799074,38.9,81484.02,1.0,-0.12671,8e-05,14.43023]
[1778775799103,38.9,81484.02,1.0,-0.12671,8e-05,14.43023]
[1778775799145,38.9,81486.35,1.0,-0.12653,8e-05,14.41672]
[1778775801131,38.9,81486.35,1.0,-0.12654,8e-05,14.41702]
[1778775801148,38.9,81485.03,1.0,-0.12664,8e-05,14.42514]
[1778775806166,38.9,81490.88,1.0,-0.12621,8e-05,14.39199]
[1778775811203,38.91,81496.26,1.0,-0.12579,8e-05,14.35769]
[1778775816242,38.91,81511.77,1.0,-0.12463,8e-05,14.26812]
[1778775818378,38.91,81520.01,1.0,-0.12402,8e-05,14.22064]
[1778775823294,38.92,81506.06,1.0,-0.12512,8e-05,14.30596]
[1778775824463,38.92,81506.21,1.0,-0.12512,8e-05,14.30561]
[1778775826310,38.92,81486.52,1.0,-0.12665,8e-05,14.424]
[1778775827874,38.92,81476.85,1.0,-0.12739,8e-05,14.48127]
[1778775828325,38.93,81474.58,1.0,-0.12757,8e-05,14.49527]
[1778775833115,38.93,81476.49,1.0,-0.12744,8e-05,14.48537]
[1778775833141,38.93,81476.49,1.0,-0.12744,8e-05,14.48537]
[1778775833337,38.93,81476.49,1.0,-0.12744,8e-05,14.48537]
[1778775833366,38.93,81463.02,1.0,-0.1285,8e-05,14.56592]
[1778775837829,38.93,81461.18,1.0,-0.12865,8e-05,14.57769]
[1778775837860,38.93,81461.18,1.0,-0.12865,8e-05,14.57769]
[1778775837936,38.93,81461.58,1.0,-0.12863,8e-05,14.57615]
[1778775844208,38.94,81459.89,1.0,-0.12879,8e-05,14.58863]
[1778775849473,38.94,81458.35,1.0,-0.12894,8e-05,14.59974]
[1778775854595,38.95,81451.78,1.0,-0.12947,8e-05,14.64057]
[1778775859545,38.95,81437.19,1.0,-0.13064,8e-05,14.72946]
[1778775864583,38.96,81445.49,1.0,-0.13002,8e-05,14.6822]
[1778775869617,38.96,81447.59,1.0,-0.12989,8e-05,14.67224]
[1778775873411,38.97,81435.25,1.0,-0.13085,8e-05,14.74324]
[1778775879288,38.97,81439.24,1.0,-0.13056,8e-05,14.72143]
[1778775884553,38.98,81440.71,1.0,-0.13049,8e-05,14.7158]
[1778775889759,38.98,81442.12,1.0,-0.13041,8e-05,14.71053]
[1778775895182,38.99,81449.01,1.0,-0.12991,8e-05,14.67232]
[1778775900853,38.99,81457.59,1.0,-0.12927,8e-05,14.62358]
[1778775900898,38.99,81446.3,1.0,-0.13015,8e-05,14.69084]
[1778775906990,39.0,81440.6,1.0,-0.13062,8e-05,14.72639]
[1778775912922,39.0,81442.72,1.0,-0.13049,8e-05,14.71653]
[1778775917960,39.01,81444.02,1.0,-0.13042,8e-05,14.71152]
[1778775922993,39.01,81445.81,1.0,-0.1303,8e-05,14.70265]
[1778775928029,39.02,81443.93,1.0,-0.13048,8e-05,14.71631]
[1778775933068,39.02,81441.93,1.0,-0.13063,8e-05,14.72556]
[1778775936054,39.03,81444.43,1.0,-0.13045,8e-05,14.71194]
[1778775936189,39.03,81444.43,1.0,-0.13045,8e-05,14.71194]
[1778775936456,39.03,81444.43,1.0,-0.13045,8e-05,14.71194]
[1778775936291,39.03,81457.08,1.0,-0.12947,8e-05,14.6374]
[1778775936591,39.03,81457.08,1.0,-0.12947,8e-05,14.6374]
[1778775936734,39.03,81457.08,1.0,-0.12947,8e-05,14.6374]
[1778775937101,39.03,81457.08,1.0,-0.12947,8e-05,14.6374]
[1778775938164,39.03,81457.08,1.0,-0.12947,8e-05,14.6374]
[1778775938197,39.03,81457.08,1.0,-0.12947,8e-05,14.6374]
[1778775938299,39.03,81495.07,1.0,-0.12654,8e-05,14.41341]
[1778775941494,39.03,81494.3,1.0,-0.12661,8e-05,14.4183]
[1778775941563,39.03,81491.97,1.0,-0.12679,8e-05,14.4324]
[1778775942335,39.03,81491.12,1.0,-0.12686,8e-05,14.43775]
[1778775946169,39.03,81504.01,1.0,-0.12589,8e-05,14.36304]
[1778775947118,39.03,81504.01,1.0,-0.12589,8e-05,14.36304]
[1778775947217,39.03,81504.01,1.0,-0.12589,8e-05,14.36304]
[1778775947347,39.03,81504.16,1.0,-0.12588,8e-05,14.36257]
[1778775949124,39.03,81504.16,1.0,-0.12589,8e-05,14.36297]
[1778775949230,39.04,81502.11,1.0,-0.12605,8e-05,14.37546]
[1778775952207,39.04,81514.54,1.0,-0.12512,8e-05,14.3034]
[1778775957242,39.04,81520.59,1.0,-0.12469,8e-05,14.27031]
[1778775960181,39.05,81521.76,1.0,-0.12461,8e-05,14.2644]
[1778775960457,39.05,81537.81,1.0,-0.12341,8e-05,14.17047]
[1778775961729,39.05,81537.81,1.0,-0.12341,8e-05,14.17106]
[1778775965546,39.05,81535.44,1.0,-0.12361,8e-05,14.1861]
[1778775965558,39.05,81535.44,1.0,-0.12361,8e-05,14.1861]
[1778775972486,39.06,81531.02,1.0,-0.12398,8e-05,14.21558]
[1778775973783,39.06,81530.85,1.0,-0.12401,8e-05,14.21773]
[1778775974377,39.06,81530.33,1.0,-0.12406,8e-05,14.22135]
[1778775979412,39.07,81527.66,1.0,-0.12429,8e-05,14.2399]
[1778775984444,39.07,81526.18,1.0,-0.12444,8e-05,14.25122]
[1778775989479,39.08,81524.98,1.0,-0.12456,8e-05,14.26088]
[1778775990809,39.08,81524.33,1.0,-0.12462,8e-05,14.26522]
[1778775990810,39.08,81524.33,1.0,-0.12462,8e-05,14.26522]
[1778775990899,39.08,81524.33,1.0,-0.12462,8e-05,14.26522]
[1778775991043,39.08,81524.33,1.0,-0.12462,8e-05,14.26522]
[1778775991231,39.08,81524.33,1.0,-0.12462,8e-05,14.26522]
[1778775991493,39.08,81529.78,1.0,-0.12419,8e-05,14.22997]
[1778775992500,39.08,81541.63,1.0,-0.1233,8e-05,14.16036]
[1778775994713,39.08,81544.23,1.0,-0.12312,8e-05,14.14646]
[1778775994766,39.08,81544.23,1.0,-0.12312,8e-05,14.14646]
[1778775995521,39.09,81544.68,1.0,-0.12309,8e-05,14.14451]
[1778775998444,39.09,81544.48,1.0,-0.12312,8e-05,14.14654]
[1778775998482,39.09,81544.48,1.0,-0.12312,8e-05,14.14654]
[1778775998542,39.09,81544.28,1.0,-0.12314,8e-05,14.14814]
[1778775999696,39.09,81544.47,1.0,-0.12313,8e-05,14.14744]
[1778776000109,39.09,81544.47,1.0,-0.12313,8e-05,14.14744]
[1778776000403,39.09,81544.47,1.0,-0.12313,8e-05,14.14744]
[1778776000556,39.09,81528.31,1.0,-0.12436,8e-05,14.24356]
[1778776001408,39.09,81528.31,1.0,-0.12436,8e-05,14.24356]
[1778776005530,39.1,81524.78,1.0,-0.12465,8e-05,14.26571]
[1778776005556,39.1,81524.78,1.0,-0.12465,8e-05,14.26571]
[1778776006305,39.1,81529.41,1.0,-0.12431,8e-05,14.23952]
[1778776010449,39.1,81529.34,1.0,-0.12433,8e-05,14.241]
[1778776010506,39.1,81529.34,1.0,-0.12433,8e-05,14.241]
[1778776010601,39.1,81529.34,1.0,-0.12433,8e-05,14.241]
[1778776010636,39.1,81528.08,1.0,-0.12444,8e-05,14.24946]
[1778776012916,39.1,81510.18,1.0,-0.12581,8e-05,14.35568]
[1778776018292,39.11,81515.24,1.0,-0.12544,8e-05,14.32732]
[1778776020597,39.11,81506.23,1.0,-0.12614,8e-05,14.38157]
[1778776020637,39.11,81506.23,1.0,-0.12614,8e-05,14.38157]
[1778776021556,39.11,81505.59,1.0,-0.1262,8e-05,14.38628]
[1778776022520,39.11,81492.81,1.0,-0.12718,8e-05,14.46176]
[1778776024487,39.11,81480.23,1.0,-0.12815,8e-05,14.53607]
[1778776028770,39.11,81467.42,1.0,-0.12915,8e-05,14.61224]
[1778776034452,39.12,81470.14,1.0,-0.12895,8e-05,14.59737]
[1778776039771,39.12,81469.66,1.0,-0.129,8e-05,14.60079]
[1778776045463,39.12,81464.98,1.0,-0.12936,8e-05,14.62846]
[1778776051073,39.12,81470.98,1.0,-0.12891,8e-05,14.59447]
[1778776055448,39.12,81492.1,1.0,-0.12726,8e-05,14.46595]
[1778776056863,39.12,81492.1,1.0,-0.12726,8e-05,14.46595]
[1778776058071,39.12,81501.05,1.0,-0.12658,8e-05,14.41341]
[1778776058076,39.12,81508.25,1.0,-0.12603,8e-05,14.37126]
[1778776058778,39.12,81508.25,1.0,-0.12603,8e-05,14.37126]
[1778776060993,39.12,81523.39,1.0,-0.12489,8e-05,14.28313]
[1778776066028,39.13,81525.47,1.0,-0.12475,8e-05,14.27239]
[1778776071063,39.13,81532.95,1.0,-0.1242,8e-05,14.22995]
[1778776076099,39.14,81532.9,1.0,-0.12424,8e-05,14.23259]
[1778776081134,39.14,81533.19,1.0,-0.12425,8e-05,14.23321]
[1778776084576,39.14,81532.89,1.0,-0.12428,8e-05,14.2359]
[1778776089065,39.15,81527.57,1.0,-0.12471,8e-05,14.26946]
[1778776089195,39.15,81527.48,1.0,-0.12472,8e-05,14.27047]
[1778776094229,39.15,81525.31,1.0,-0.12492,8e-05,14.28563]
[1778776098757,39.16,81519.96,1.0,-0.12534,8e-05,14.31852]
[1778776099359,39.16,81519.96,1.0,-0.12534,8e-05,14.31852]
[1778776099390,39.16,81519.96,1.0,-0.12534,8e-05,14.31852]
[1778776099457,39.16,81529.45,1.0,-0.12463,8e-05,14.26315]
[1778776105666,39.16,81532.54,1.0,-0.12443,8e-05,14.24764]
[1778776105777,39.16,81532.54,1.0,-0.12443,8e-05,14.24764]
[1778776105858,39.16,81532.54,1.0,-0.12443,8e-05,14.24764]
[1778776106542,39.16,81546.16,1.0,-0.12341,8e-05,14.16823]
[1778776107520,39.16,81546.16,1.0,-0.12341,8e-05,14.16823]
[1778776107569,39.16,81546.16,1.0,-0.12341,8e-05,14.16823]
[1778776107610,39.16,81548.22,1.0,-0.12326,7e-05,14.15634]
[1778776109973,39.17,81548.07,1.0,-0.12328,7e-05,14.15831]
[1778776110997,39.17,81545.33,1.0,-0.12349,8e-05,14.17469]
[1778776111350,39.17,81536.97,1.0,-0.12409,8e-05,14.21972]
[1778776111823,39.17,81536.97,1.0,-0.12409,8e-05,14.21972]
[1778776111857,39.17,81536.97,1.0,-0.12409,8e-05,14.21972]
[1778776112358,39.17,81528.45,1.0,-0.12474,8e-05,14.27015]
[1778776113890,39.17,81526.19,1.0,-0.12492,8e-05,14.28381]
[1778776113900,39.17,81526.19,1.0,-0.12492,8e-05,14.28381]
[1778776114633,39.17,81524.83,1.0,-0.12502,8e-05,14.29216]
[1778776118416,39.17,81538.3,1.0,-0.12402,8e-05,14.21417]
[1778776123438,39.18,81529.45,1.0,-0.12472,8e-05,14.26842]
[1778776126459,39.18,81540.73,1.0,-0.12388,8e-05,14.20374]
[1778776131494,39.19,81548.97,1.0,-0.12329,7e-05,14.15757]
[1778776133408,39.19,81548.47,1.0,-0.12333,7e-05,14.16058]
[1778776133758,39.19,81554.79,1.0,-0.12286,7e-05,14.12372]
[1778776134025,39.19,81554.79,1.0,-0.12286,7e-05,14.12372]
[1778776134246,39.19,81554.79,1.0,-0.12286,7e-05,14.12372]
[1778776134516,39.19,81560.8,1.0,-0.12241,7e-05,14.08874]
[1778776139553,39.19,81567.06,1.0,-0.12196,7e-05,14.05326]
[1778776142525,39.19,81571.62,1.0,-0.12163,7e-05,14.02714]
[1778776142532,39.19,81571.62,1.0,-0.12163,7e-05,14.02714]
[1778776142646,39.19,81571.62,1.0,-0.12163,7e-05,14.02714]
[1778776142654,39.19,81568.39,1.0,-0.12187,7e-05,14.0463]
[1778776146257,39.19,81566.34,1.0,-0.12204,7e-05,14.05985]
[1778776146284,39.19,81566.34,1.0,-0.12204,7e-05,14.05985]
[1778776146600,39.19,81568.9,1.0,-0.12186,7e-05,14.04542]
[1778776151635,39.2,81574.56,1.0,-0.12147,7e-05,14.01515]
[1778776153119,39.2,81574.12,1.0,-0.12151,7e-05,14.01828]
[1778776153649,39.2,81572.57,1.0,-0.12164,7e-05,14.02788]
[1778776155974,39.2,81563.65,1.0,-0.12231,7e-05,14.08094]
[1778776156589,39.2,81563.65,1.0,-0.12231,7e-05,14.08094]
[1778776156671,39.21,81569.24,1.0,-0.1219,7e-05,14.0488]
[1778776159297,39.21,81575.72,1.0,-0.12143,7e-05,14.0121]
[1778776159304,39.21,81575.72,1.0,-0.12143,7e-05,14.0121]
[1778776159691,39.21,81567.48,1.0,-0.12205,7e-05,14.06071]
[1778776160379,39.21,81567.48,1.0,-0.12205,7e-05,14.06071]
[1778776161356,39.21,81566.12,1.0,-0.12216,7e-05,14.06914]
[1778776161706,39.21,81570.55,1.0,-0.12184,7e-05,14.04379]
[1778776163410,39.21,81569.99,1.0,-0.12188,7e-05,14.04758]
[1778776163719,39.21,81565.4,1.0,-0.12223,7e-05,14.07487]
[1778776168763,39.22,81560.24,1.0,-0.12264,7e-05,14.10732]
[1778776173788,39.22,81550.58,1.0,-0.12336,7e-05,14.16139]
[1778776174260,39.22,81550.58,1.0,-0.12336,7e-05,14.16139]
[1778776174866,39.22,81550.25,1.0,-0.12338,7e-05,14.16332]
[1778776175096,39.22,81550.25,1.0,-0.12338,7e-05,14.16332]
[1778776175109,39.22,81550.25,1.0,-0.12338,7e-05,14.16332]
[1778776175381,39.22,81550.25,1.0,-0.12338,7e-05,14.16332]
[1778776175537,39.22,81531.77,1.0,-0.12478,8e-05,14.27187]
[1778776181095,39.23,81524.97,1.0,-0.12531,8e-05,14.31342]
[1778776181178,39.23,81524.97,1.0,-0.12531,8e-05,14.31342]
[1778776183386,39.23,81525.31,1.0,-0.1253,8e-05,14.31217]
[1778776183397,39.23,81525.31,1.0,-0.1253,8e-05,14.31217]
[1778776183774,39.23,81526.54,1.0,-0.12521,8e-05,14.30572]
[1778776183829,39.23,81526.54,1.0,-0.12521,8e-05,14.30572]
[1778776184011,39.23,81526.54,1.0,-0.12521,8e-05,14.30572]
[1778776186025,39.23,81529.16,1.0,-0.12503,8e-05,14.29114]
[1778776186042,39.23,81529.16,1.0,-0.12503,8e-05,14.29114]
[1778776191045,39.26,81524.27,1.0,-0.12553,8e-05,14.33092]
[1778776196072,39.26,81521.38,1.0,-0.12577,8e-05,14.34928]
[1778776198609,39.26,81521.17,1.0,-0.12579,8e-05,14.35108]
[1778776198740,39.26,81521.17,1.0,-0.12579,8e-05,14.35108]
[1778776198974,39.26,81523.88,1.0,-0.12559,8e-05,14.33551]
[1778776200289,39.26,81523.88,1.0,-0.12559,8e-05,14.33551]
[1778776200434,39.26,81523.88,1.0,-0.12559,8e-05,14.33551]
[1778776200535,39.26,81532.42,1.0,-0.12495,8e-05,14.28584]
[1778776203715,39.26,81543.16,1.0,-0.12415,8e-05,14.22377]
[1778776203797,39.26,81543.16,1.0,-0.12415,8e-05,14.22377]
[1778776203790,39.26,81550.26,1.0,-0.12362,7e-05,14.18221]
[1778776205206,39.26,81540.81,1.0,-0.12433,8e-05,14.23748]
[1778776205860,39.26,81538.6,1.0,-0.12451,8e-05,14.2513]
[1778776206040,39.26,81543.65,1.0,-0.12413,8e-05,14.22175]
[1778776208740,39.27,81543.65,1.0,-0.12413,8e-05,14.22196]
[1778776208773,39.27,81540.88,1.0,-0.12434,8e-05,14.2388]
[1778776213415,39.27,81544.63,1.0,-0.12408,8e-05,14.21814]
[1778776213509,39.27,81551.14,1.0,-0.1236,7e-05,14.18067]
[1778776216578,39.27,81552.66,1.0,-0.12349,7e-05,14.17209]
[1778776216781,39.27,81552.66,1.0,-0.12349,7e-05,14.17209]
[1778776216784,39.27,81552.66,1.0,-0.12349,7e-05,14.17209]
[1778776216791,39.27,81551.31,1.0,-0.1236,7e-05,14.18053]
[1778776222135,39.27,81558.12,1.0,-0.1231,7e-05,14.14143]
[1778776227476,39.28,81561.66,1.0,-0.12285,7e-05,14.12201]
[1778776233210,39.28,81559.61,1.0,-0.123,7e-05,14.13192]
[1778776238245,39.28,81563.32,1.0,-0.12273,7e-05,14.11102]
[1778776243283,39.28,81557.85,1.0,-0.12314,7e-05,14.14315]
[1778776248316,39.28,81556.21,1.0,-0.12326,7e-05,14.15269]
[1778776253351,39.29,81553.18,1.0,-0.1235,7e-05,14.17152]
[1778776258386,39.29,81554.73,1.0,-0.1234,7e-05,14.16363]
[1778776263424,39.29,81561.56,1.0,-0.12291,7e-05,14.1251]
[1778776268456,39.29,81558.94,1.0,-0.12311,7e-05,14.1413]
[1778776273503,39.29,81562.54,1.0,-0.12285,7e-05,14.12036]
[1778776278540,39.29,81570.43,1.0,-0.12226,7e-05,14.07473]
[1778776283575,39.3,81566.31,1.0,-0.12258,7e-05,14.09932]
[1778776288609,39.3,81559.52,1.0,-0.1231,7e-05,14.14004]
[1778776293644,39.3,81559.3,1.0,-0.12309,7e-05,14.13771]
[1778776298771,39.3,81559.02,1.0,-0.12312,7e-05,14.13949]
[1778776301701,39.3,81540.59,1.0,-0.1245,8e-05,14.24782]
[1778776306744,39.3,81537.42,1.0,-0.12475,8e-05,14.2671]
[1778776311782,39.3,81523.07,1.0,-0.12584,8e-05,14.35163]
[1778776316816,39.3,81523.9,1.0,-0.12578,8e-05,14.34695]
[1778776321851,39.3,81516.03,1.0,-0.12638,8e-05,14.39302]
[1778776323729,39.3,81516.74,1.0,-0.12633,8e-05,14.38886]
[1778776323870,39.3,81527.4,1.0,-0.12552,8e-05,14.32648]
[1778776324800,39.3,81527.4,1.0,-0.12552,8e-05,14.32648]
[1778776324901,39.3,81525.02,1.0,-0.1257,8e-05,14.34075]
[1778776328918,39.31,81513.78,1.0,-0.12657,8e-05,14.40766]
[1778776333940,39.31,81509.69,1.0,-0.1269,8e-05,14.43263]
[1778776335746,39.31,81510.11,1.0,-0.12687,8e-05,14.43036]
[1778776335954,39.31,81508.52,1.0,-0.12699,8e-05,14.43985]
[1778776336115,39.31,81508.52,1.0,-0.12699,8e-05,14.43985]
[1778776336962,39.31,81518.02,1.0,-0.12627,8e-05,14.38444]
[1778776338169,39.31,81521.69,1.0,-0.12599,8e-05,14.36324]
[1778776338975,39.31,81516.84,1.0,-0.12637,8e-05,14.39189]
[1778776341515,39.31,81513.46,1.0,-0.12663,8e-05,14.41192]
[1778776342259,39.31,81514.64,1.0,-0.12654,8e-05,14.40523]
[1778776342264,39.31,81512.6,1.0,-0.1267,8e-05,14.41741]
[1778776347437,39.32,81514.11,1.0,-0.12659,8e-05,14.40962]
[1778776349319,39.32,81508.99,1.0,-0.12699,8e-05,14.4398]
[1778776349991,39.32,81508.99,1.0,-0.12699,8e-05,14.4398]
[1778776349378,39.32,81502.16,1.0,-0.12751,8e-05,14.48002]
[1778776350078,39.32,81495.44,1.0,-0.12803,8e-05,14.51955]
[1778776355090,39.32,81492.42,1.0,-0.12823,8e-05,14.53318]
[1778776356849,39.32,81492.42,1.0,-0.12823,8e-05,14.53318]
[1778776357254,39.32,81492.71,1.0,-0.12821,8e-05,14.53156]
[1778776359544,39.32,81502.48,1.0,-0.12746,8e-05,14.47435]
[1778776360734,39.32,81506.83,1.0,-0.12713,8e-05,14.44901]
[1778776360777,39.32,81505.51,1.0,-0.12724,8e-05,14.45705]
[1778776366969,39.32,81503.62,1.0,-0.12739,8e-05,14.46896]
[1778776372208,39.32,81516.92,1.0,-0.12639,8e-05,14.39206]
[1778776374050,39.32,81516.48,1.0,-0.12643,8e-05,14.39489]
[1778776374222,39.32,81517.6,1.0,-0.12635,8e-05,14.3886]
[1778776378954,39.32,81511.27,1.0,-0.12684,8e-05,14.42634]
[1778776378975,39.33,81509.79,1.0,-0.12695,8e-05,14.43544]
[1778776384297,39.33,81521.39,1.0,-0.12608,8e-05,14.36811]
[1778776388326,39.33,81509.77,1.0,-0.12697,8e-05,14.43651]
[1778776390950,39.33,81508.99,1.0,-0.12703,8e-05,14.44124]
[1778776390992,39.33,81502.54,1.0,-0.12753,8e-05,14.4793]
[1778776393300,39.33,81492.07,1.0,-0.12833,8e-05,14.54073]
[1778776393333,39.33,81492.07,1.0,-0.12833,8e-05,14.54073]
[1778776395664,39.33,81492.22,1.0,-0.12832,8e-05,14.53987]
[1778776395708,39.33,81493.09,1.0,-0.12825,8e-05,14.53477]
[1778776398397,39.33,81481.56,1.0,-0.12914,8e-05,14.60249]
[1778776403430,39.33,81488.15,1.0,-0.12863,8e-05,14.56353]
[1778776408470,39.33,81486.39,1.0,-0.12876,8e-05,14.5738]
[1778776412952,39.33,81474.59,1.0,-0.12964,8e-05,14.63846]
[1778776418534,39.33,81472.99,1.0,-0.12976,8e-05,14.64729]
[1778776423571,39.32,81464.74,1.0,-0.13039,8e-05,14.69518]
[1778776428811,39.32,81458.71,1.0,-0.13085,8e-05,14.73013]
[1778776433832,39.32,81468.08,1.0,-0.13011,8e-05,14.67406]
[1778776435657,39.32,81479.44,1.0,-0.12923,8e-05,14.60703]
[1778776440688,39.32,81476.17,1.0,-0.12947,8e-05,14.62586]
[1778776445726,39.32,81473.18,1.0,-0.1297,8e-05,14.6429]
[1778776450776,39.32,81471.39,1.0,-0.12983,8e-05,14.65273]
[1778776455975,39.32,81476.68,1.0,-0.12941,8e-05,14.62108]
[1778776456381,39.32,81468.35,1.0,-0.13006,8e-05,14.66997]
[1778776456413,39.32,81468.35,1.0,-0.13006,8e-05,14.66997]
[1778776456624,39.32,81468.35,1.0,-0.13006,8e-05,14.66997]
[1778776456638,39.32,81468.35,1.0,-0.13006,8e-05,14.66997]
[1778776456792,39.32,81468.35,1.0,-0.13006,8e-05,14.66997]
[1778776456859,39.32,81449.03,1.0,-0.13156,8e-05,14.78367]
[1778776459834,39.31,81436.0,1.0,-0.13258,8e-05,14.85991]
[1778776462826,39.31,81434.67,1.0,-0.13268,8e-05,14.86757]
[1778776462835,39.31,81434.67,1.0,-0.13268,8e-05,14.86757]
[1778776462907,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463377,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463391,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463397,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463422,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463461,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463482,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463545,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463568,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463969,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776463987,39.31,81424.96,1.0,-0.13345,8e-05,14.92494]
[1778776464068,39.31,81423.09,1.0,-0.1336,8e-05,14.93598]
[1778776465786,39.31,81423.09,1.0,-0.1336,8e-05,14.93598]
[1778776465794,39.31,81423.09,1.0,-0.1336,8e-05,14.93598]
[1778776465929,39.31,81423.09,1.0,-0.1336,8e-05,14.93598]
[1778776466026,39.31,81427.06,1.0,-0.13328,8e-05,14.91254]
[1778776467356,39.31,81427.15,1.0,-0.13328,8e-05,14.91201]
[1778776467410,39.31,81427.15,1.0,-0.13328,8e-05,14.91201]
[1778776468086,39.31,81427.15,1.0,-0.13328,8e-05,14.91201]
[1778776468102,39.31,81427.15,1.0,-0.13328,8e-05,14.91201]
[1778776467893,39.31,81435.71,1.0,-0.1326,8e-05,14.8612]
[1778776468901,39.31,81441.31,1.0,-0.13215,8e-05,14.82804]
[1778776470431,39.31,81446.09,1.0,-0.13178,8e-05,14.79976]
[1778776470495,39.31,81446.09,1.0,-0.13178,8e-05,14.79976]
[1778776471074,39.31,81447.5,1.0,-0.13163,8e-05,14.78705]
[1778776472801,39.31,81448.24,1.0,-0.13158,8e-05,14.78259]
[1778776474257,39.31,81455.35,1.0,-0.13102,8e-05,14.74039]
[1778776474941,39.31,81455.35,1.0,-0.13101,8e-05,14.74016]
[1778776479977,39.31,81458.1,1.0,-0.13078,8e-05,14.72287]
[1778776485011,39.31,81458.84,1.0,-0.13071,8e-05,14.71742]
[1778776490052,39.31,81455.84,1.0,-0.13094,8e-05,14.73495]
[1778776495082,39.31,81448.56,1.0,-0.13152,8e-05,14.77838]
[1778776501124,39.31,81446.34,1.0,-0.1317,8e-05,14.79192]
[1778776503138,39.31,81432.66,1.0,-0.13278,8e-05,14.87257]
[1778776509180,39.31,81435.76,1.0,-0.13253,8e-05,14.85411]
[1778776514537,39.31,81437.1,1.0,-0.13242,8e-05,14.84613]
[1778776520257,39.31,81438.98,1.0,-0.13227,8e-05,14.83484]
[1778776521649,39.31,81438.98,1.0,-0.13227,8e-05,14.83484]
[1778776521909,39.31,81438.98,1.0,-0.13227,8e-05,14.83484]
[1778776522138,39.31,81438.98,1.0,-0.13227,8e-05,14.83484]
[1778776521976,39.31,81448.6,1.0,-0.13152,8e-05,14.77814]
[1778776522271,39.31,81448.6,1.0,-0.13152,8e-05,14.77798]
[1778776527426,39.3,81456.23,1.0,-0.1309,8e-05,14.73193]
[1778776528129,39.3,81456.23,1.0,-0.1309,8e-05,14.73193]
[1778776528175,39.3,81456.23,1.0,-0.1309,8e-05,14.73193]
[1778776528313,39.3,81452.75,1.0,-0.13117,8e-05,14.75187]
[1778776534005,39.3,81451.02,1.0,-0.13126,8e-05,14.75669]
[1778776539631,39.3,81453.74,1.0,-0.13103,8e-05,14.73915]
[1778776545440,39.29,81457.65,1.0,-0.1307,8e-05,14.71453]
[1778776550476,39.29,81457.21,1.0,-0.13072,8e-05,14.71606]
[1778776555511,39.29,81458.29,1.0,-0.13063,8e-05,14.70865]
[1778776560548,39.29,81458.36,1.0,-0.13061,8e-05,14.70716]
[1778776563566,39.29,81447.17,1.0,-0.13147,8e-05,14.77247]
[1778776569085,39.29,81453.84,1.0,-0.13095,8e-05,14.73304]
[1778776569821,39.29,81438.7,1.0,-0.13213,8e-05,14.8222]
[1778776570811,39.29,81438.7,1.0,-0.13213,8e-05,14.8222]
[1778776570843,39.29,81438.7,1.0,-0.13213,8e-05,14.8222]
[1778776570912,39.29,81432.72,1.0,-0.13261,8e-05,14.85771]
[1778776572861,39.29,81432.72,1.0,-0.13261,8e-05,14.85783]
[1778776572889,39.29,81432.72,1.0,-0.13261,8e-05,14.85783]
[1778776572976,39.29,81433.57,1.0,-0.13254,8e-05,14.8529]
[1778776574922,39.29,81433.57,1.0,-0.13255,8e-05,14.853]
[1778776574928,39.29,81432.33,1.0,-0.13264,8e-05,14.86041]
[1778776577647,39.29,81430.28,1.0,-0.13281,8e-05,14.8727]
[1778776578123,39.29,81416.55,1.0,-0.1339,8e-05,14.95385]
[1778776579715,39.29,81415.26,1.0,-0.134,8e-05,14.96145]
[1778776581096,39.29,81410.22,1.0,-0.1344,8e-05,14.99122]
[1778776581148,39.29,81408.93,1.0,-0.1345,8e-05,14.99875]
[1778776584485,39.29,81404.27,1.0,-0.13487,8e-05,15.0261]
[1778776584721,39.29,81404.77,1.0,-0.13483,8e-05,15.02303]
[1778776589755,39.29,81404.87,1.0,-0.13481,8e-05,15.02192]
[1778776594789,39.28,81401.12,1.0,-0.13507,8e-05,15.03913]
[1778776599824,39.28,81392.37,1.0,-0.13576,8e-05,15.08982]
[1778776604280,39.28,81391.1,1.0,-0.13585,8e-05,15.09667]
[1778776604862,39.28,81386.95,1.0,-0.13618,8e-05,15.12076]
[1778776605866,39.28,81375.65,1.0,-0.13709,8e-05,15.18766]
[1778776610902,39.28,81377.27,1.0,-0.13694,8e-05,15.17664]
[1778776611669,39.28,81377.27,1.0,-0.13694,8e-05,15.17664]
[1778776613945,39.27,81390.13,1.0,-0.1359,8e-05,15.09995]
[1778776613965,39.27,81390.13,1.0,-0.1359,8e-05,15.09995]
[1778776614041,39.27,81394.53,1.0,-0.13554,8e-05,15.07355]
[1778776615984,39.27,81394.53,1.0,-0.13554,8e-05,15.07355]
[1778776616198,39.27,81391.82,1.0,-0.13575,8e-05,15.08924]
[1778776621093,39.27,81386.23,1.0,-0.13619,8e-05,15.12145]
[1778776621135,39.27,81386.11,1.0,-0.1362,8e-05,15.12191]
[1778776622153,39.27,81386.11,1.0,-0.1362,8e-05,15.12191]
[1778776622175,39.27,81384.18,1.0,-0.13635,8e-05,15.13309]
[1778776623253,39.27,81384.18,1.0,-0.13635,8e-05,15.13309]
[1778776623285,39.27,81383.85,1.0,-0.13637,8e-05,15.13478]
[1778776624203,39.27,81367.02,1.0,-0.13773,8e-05,15.2342]
[1778776624908,39.27,81367.02,1.0,-0.13773,8e-05,15.2342]
[1778776624999,39.27,81367.02,1.0,-0.13773,8e-05,15.2342]
[1778776630036,39.27,81365.81,1.0,-0.1378,8e-05,15.23953]
[1778776635077,39.26,81358.83,1.0,-0.13834,8e-05,15.27931]
[1778776640106,39.26,81354.19,1.0,-0.1387,8e-05,15.30507]
[1778776640552,39.26,81354.19,1.0,-0.1387,8e-05,15.30507]
[1778776640600,39.26,81354.19,1.0,-0.1387,8e-05,15.30507]
[1778776646382,39.25,81353.27,1.0,-0.13875,8e-05,15.30848]
[1778776647021,39.25,81351.93,1.0,-0.13885,8e-05,15.31599]
[1778776647105,39.25,81351.93,1.0,-0.13885,8e-05,15.31599]
[1778776647239,39.25,81351.93,1.0,-0.13885,8e-05,15.31599]
[1778776647331,39.25,81335.88,1.0,-0.14016,8e-05,15.41125]
[1778776647472,39.25,81335.88,1.0,-0.14016,8e-05,15.41125]
[1778776648165,39.25,81335.88,1.0,-0.14016,8e-05,15.4112]
[1778776652588,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776652600,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776652613,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776652712,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776652735,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776652770,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776652781,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776652795,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776652818,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776652893,39.25,81328.78,1.0,-0.14069,8e-05,15.44747]
[1778776653201,39.25,81328.16,1.0,-0.14074,8e-05,15.45097]
[1778776656091,39.25,81334.1,1.0,-0.14025,8e-05,15.41541]
[1778776656223,39.25,81331.96,1.0,-0.14042,8e-05,15.42796]
[1778776656591,39.25,81331.96,1.0,-0.14042,8e-05,15.42796]
[1778776657315,39.25,81328.92,1.0,-0.14067,8e-05,15.44587]
[1778776662525,39.23,81336.14,1.0,-0.13999,8e-05,15.3962]
[1778776663278,39.23,81349.93,1.0,-0.13885,8e-05,15.31383]
[1778776668309,39.23,81355.5,1.0,-0.13837,8e-05,15.27882]
[1778776673344,39.22,81357.74,1.0,-0.13816,8e-05,15.26348]
[1778776678378,39.22,81349.31,1.0,-0.13882,8e-05,15.3114]
[1778776681915,39.21,81354.32,1.0,-0.1384,8e-05,15.28039]
[1778776684000,39.21,81366.71,1.0,-0.13738,8e-05,15.20621]
[1778776684006,39.21,81366.71,1.0,-0.13738,8e-05,15.20621]
[1778776684020,39.21,81366.71,1.0,-0.13738,8e-05,15.20621]
[1778776684418,39.21,81367.52,1.0,-0.13731,8e-05,15.20113]
[1778776689459,39.21,81367.63,1.0,-0.13729,8e-05,15.19903]
[1778776694501,39.21,81367.45,1.0,-0.13728,8e-05,15.19887]
[1778776699529,39.2,81362.12,1.0,-0.1377,8e-05,15.22914]
[1778776706376,39.2,81380.86,1.0,-0.13616,8e-05,15.1163]
[1778776707591,39.2,81394.1,1.0,-0.13508,8e-05,15.03667]
[1778776711856,39.19,81404.42,1.0,-0.1342,8e-05,14.96936]
[1778776714838,39.19,81404.2,1.0,-0.13421,8e-05,14.96977]
[1778776714873,39.19,81404.2,1.0,-0.13421,8e-05,14.96977]
[1778776715225,39.19,81405.73,1.0,-0.13408,8e-05,14.95981]
[1778776716857,39.19,81405.72,1.0,-0.13407,8e-05,14.95943]
[1778776716873,39.19,81405.72,1.0,-0.13407,8e-05,14.95943]
[1778776716899,39.19,81405.72,1.0,-0.13407,8e-05,14.95943]
[1778776716979,39.19,81405.5,1.0,-0.13409,8e-05,14.96073]
[1778776718758,39.19,81405.5,1.0,-0.13408,8e-05,14.96029]
[1778776718784,39.19,81405.5,1.0,-0.13408,8e-05,14.96029]
[1778776718913,39.19,81405.5,1.0,-0.13408,8e-05,14.96029]
[1778776719399,39.18,81406.31,1.0,-0.13401,8e-05,14.9546]
[1778776722246,39.18,81415.7,1.0,-0.13325,8e-05,14.89826]
[1778776722305,39.18,81415.7,1.0,-0.13325,8e-05,14.89826]
[1778776722337,39.18,81412.2,1.0,-0.13352,8e-05,14.9186]
[1778776727741,39.18,81404.14,1.0,-0.13414,8e-05,14.96421]
[1778776731768,39.17,81415.71,1.0,-0.1332,8e-05,14.89399]
[1778776736804,39.17,81413.5,1.0,-0.13334,8e-05,14.90505]
[1778776741606,39.17,81413.52,1.0,-0.13332,8e-05,14.90326]
[1778776741855,39.17,81413.52,1.0,-0.13332,8e-05,14.90326]
[1778776741995,39.17,81413.52,1.0,-0.13332,8e-05,14.90326]
[1778776742064,39.16,81428.13,1.0,-0.13216,8e-05,14.81637]
[1778776747427,39.16,81435.25,1.0,-0.13158,8e-05,14.77311]
[1778776748956,39.16,81436.7,1.0,-0.13146,8e-05,14.76414]
[1778776749393,39.16,81429.27,1.0,-0.13204,8e-05,14.80762]
[1778776750389,39.16,81417.93,1.0,-0.13294,8e-05,14.87448]
[1778776753417,39.16,81414.33,1.0,-0.13322,8e-05,14.89545]
[1778776753520,39.16,81410.51,1.0,-0.13351,8e-05,14.91728]
[1778776753968,39.16,81410.51,1.0,-0.13351,8e-05,14.91728]
[1778776753982,39.16,81410.51,1.0,-0.13351,8e-05,14.91728]
[1778776759966,39.15,81419.54,1.0,-0.13276,8e-05,14.86135]
[1778776764999,39.15,81421.63,1.0,-0.13257,8e-05,14.84707]
[1778776770034,39.14,81418.39,1.0,-0.1328,8e-05,14.8642]
[1778776775071,39.14,81418.17,1.0,-0.13276,8e-05,14.85899]
[1778776779099,39.13,81433.06,1.0,-0.13156,8e-05,14.7691]
[1778776782786,39.13,81435.84,1.0,-0.13133,8e-05,14.75177]
[1778776784816,39.13,81442.89,1.0,-0.13077,8e-05,14.70956]
[1778776784820,39.13,81442.89,1.0,-0.13077,8e-05,14.70956]
[1778776785141,39.13,81443.69,1.0,-0.13071,8e-05,14.70462]
[1778776790176,39.13,81440.65,1.0,-0.13093,8e-05,14.72162]
[1778776793032,39.13,81435.83,1.0,-0.13131,8e-05,14.74973]
[1778776793199,39.13,81429.76,1.0,-0.13178,8e-05,14.78543]
[1778776798243,39.12,81430.37,1.0,-0.13171,8e-05,14.78031]
[1778776800901,39.12,81430.08,1.0,-0.13173,8e-05,14.7818]
[1778776801275,39.12,81430.08,1.0,-0.13173,8e-05,14.7818]
[1778776801327,39.12,81440.64,1.0,-0.1309,8e-05,14.71907]
[1778776805587,39.12,81441.69,1.0,-0.13081,8e-05,14.71227]
[1778776805889,39.12,81441.69,1.0,-0.13081,8e-05,14.71227]
[1778776806124,39.12,81441.69,1.0,-0.13081,8e-05,14.71227]
[1778776806414,39.12,81456.5,1.0,-0.12965,8e-05,14.62454]
[1778776809314,39.12,81470.27,1.0,-0.12858,8e-05,14.54329]
[1778776809602,39.12,81470.27,1.0,-0.12858,8e-05,14.54329]
[1778776809639,39.12,81470.27,1.0,-0.12858,8e-05,14.54329]
[1778776810323,39.12,81471.32,1.0,-0.1285,8e-05,14.53707]
[1778776811846,39.12,81471.72,1.0,-0.12847,8e-05,14.53457]
[1778776815649,39.12,81481.16,1.0,-0.12772,8e-05,14.4775]
[1778776816363,39.12,81481.01,1.0,-0.12773,8e-05,14.47806]
[1778776816960,39.12,81481.01,1.0,-0.12773,8e-05,14.47806]
[1778776817385,39.12,81481.34,1.0,-0.1277,8e-05,14.47611]
[1778776817725,39.12,81481.34,1.0,-0.1277,8e-05,14.47611]
[1778776818379,39.12,81489.34,1.0,-0.12708,8e-05,14.42838]
[1778776823415,39.11,81492.64,1.0,-0.12681,8e-05,14.40777]
[1778776826916,39.11,81491.52,1.0,-0.12689,8e-05,14.41369]
[1778776827045,39.11,81491.52,1.0,-0.12689,8e-05,14.41369]
[1778776827441,39.11,81496.75,1.0,-0.12649,8e-05,14.38288]
[1778776829455,39.11,81510.95,1.0,-0.1254,8e-05,14.29893]
[1778776832499,39.11,81513.25,1.0,-0.12519,8e-05,14.28099]
[1778776833515,39.11,81507.28,1.0,-0.12564,8e-05,14.31597]
[1778776833525,39.11,81507.28,1.0,-0.12564,8e-05,14.31597]
[1778776833591,39.11,81506.79,1.0,-0.12568,8e-05,14.31876]
[1778776834491,39.11,81506.79,1.0,-0.12568,8e-05,14.31865]
[1778776836262,39.11,81511.69,1.0,-0.12531,8e-05,14.28977]
[1778776836505,39.11,81511.34,1.0,-0.12533,8e-05,14.29176]
[1778776841539,39.11,81514.2,1.0,-0.12511,8e-05,14.27469]
[1778776846575,39.11,81520.4,1.0,-0.12464,8e-05,14.23821]
[1778776851612,39.11,81521.44,1.0,-0.12456,8e-05,14.23208]
[1778776856647,39.11,81517.69,1.0,-0.12484,8e-05,14.25407]
[1778776862689,39.11,81518.87,1.0,-0.12475,8e-05,14.24706]
[1778776867742,39.11,81521.26,1.0,-0.12457,8e-05,14.23308]
[1778776872775,39.11,81521.44,1.0,-0.12456,8e-05,14.23215]
[1778776875797,39.11,81533.55,1.0,-0.12365,8e-05,14.16113]
[1778776880933,39.11,81526.41,1.0,-0.12419,8e-05,14.20354]
[1778776883499,39.11,81508.54,1.0,-0.12555,8e-05,14.30874]
[1778776888887,39.11,81502.42,1.0,-0.12601,8e-05,14.34449]
[1778776893929,39.11,81513.3,1.0,-0.12515,8e-05,14.27591]
[1778776898962,39.11,81513.13,1.0,-0.12516,8e-05,14.27693]
[1778776904012,39.11,81510.31,1.0,-0.12538,8e-05,14.29353]
[1778776909037,39.11,81518.5,1.0,-0.12476,8e-05,14.24562]
[1778776914076,39.11,81522.48,1.0,-0.12446,8e-05,14.22253]
[1778776919108,39.11,81541.06,1.0,-0.12307,8e-05,14.11405]
[1778776924143,39.11,81544.26,1.0,-0.12283,8e-05,14.09581]
[1778776929179,39.12,81541.77,1.0,-0.12304,8e-05,14.11166]
[1778776930382,39.12,81528.92,1.0,-0.12401,8e-05,14.18728]
[1778776936226,39.12,81535.21,1.0,-0.12354,8e-05,14.15102]
[1778776941266,39.12,81543.45,1.0,-0.12293,8e-05,14.10362]
[1778776946494,39.12,81545.51,1.0,-0.12279,7e-05,14.09217]
[1778776952359,39.12,81543.72,1.0,-0.12291,8e-05,14.09961]
[1778776955410,39.13,81558.74,1.0,-0.12179,7e-05,14.01216]
[1778776960416,39.13,81564.56,1.0,-0.12137,7e-05,13.9795]
[1778776965452,39.13,81570.25,1.0,-0.12097,7e-05,13.94787]
[1778776966571,39.13,81570.25,1.0,-0.12097,7e-05,13.94787]
[1778776967836,39.13,81573.24,1.0,-0.12076,7e-05,13.93118]
[1778776967849,39.13,81573.24,1.0,-0.12076,7e-05,13.93118]
[1778776968330,39.13,81573.24,1.0,-0.12076,7e-05,13.93118]
[1778776968483,39.13,81573.3,1.0,-0.12076,7e-05,13.93097]
[1778776969500,39.13,81573.3,1.0,-0.12076,7e-05,13.93097]
[1778776969529,39.13,81568.04,1.0,-0.12115,7e-05,13.96212]
[1778776970419,39.13,81568.04,1.0,-0.12115,7e-05,13.96212]
[1778776971171,39.13,81571.02,1.0,-0.12093,7e-05,13.94478]
[1778776975798,39.14,81575.08,1.0,-0.12065,7e-05,13.9223]
[1778776976146,39.14,81575.08,1.0,-0.12065,7e-05,13.9223]
[1778776976196,39.14,81575.08,1.0,-0.12065,7e-05,13.9223]
[1778776976278,39.14,81575.08,1.0,-0.12065,7e-05,13.9223]
[1778776976538,39.14,81574.49,1.0,-0.12069,7e-05,13.92592]
[1778776977537,39.14,81591.51,1.0,-0.11944,7e-05,13.82677]
[1778776981234,39.14,81596.96,1.0,-0.11904,7e-05,13.79515]
[1778776981289,39.14,81596.96,1.0,-0.11904,7e-05,13.79515]
[1778776981565,39.14,81596.95,1.0,-0.11904,7e-05,13.79527]
[1778776982334,39.14,81596.95,1.0,-0.11904,7e-05,13.79527]
[1778776982575,39.14,81598.51,1.0,-0.11893,7e-05,13.78652]
[1778776987607,39.14,81605.1,1.0,-0.11846,7e-05,13.74886]
[1778776988232,39.14,81605.1,1.0,-0.11846,7e-05,13.74886]
[1778776988581,39.14,81605.1,1.0,-0.11846,7e-05,13.74886]
[1778776988754,39.14,81604.16,1.0,-0.11853,7e-05,13.75446]
[1778776989459,39.14,81604.16,1.0,-0.11853,7e-05,13.75446]
[1778776989736,39.14,81604.16,1.0,-0.11853,7e-05,13.75446]
[1778776989640,39.14,81598.1,1.0,-0.11897,7e-05,13.7899]
[1778776989939,39.14,81598.1,1.0,-0.11897,7e-05,13.7899]
[1778776990628,39.15,81596.95,1.0,-0.11911,7e-05,13.80063]
[1778776991635,39.15,81573.79,1.0,-0.12082,7e-05,13.93607]
[1778776993895,39.15,81570.98,1.0,-0.12103,7e-05,13.95305]
[1778776996272,39.15,81559.49,1.0,-0.12189,7e-05,14.02038]
[1778776998875,39.15,81566.09,1.0,-0.1214,7e-05,13.98187]
[1778776999693,39.15,81569.65,1.0,-0.12114,7e-05,13.96116]
[1778777004728,39.15,81566.56,1.0,-0.12137,7e-05,13.97976]
[1778777006420,39.15,81565.39,1.0,-0.12146,7e-05,13.9867]
[1778777006743,39.15,81565.38,1.0,-0.12146,7e-05,13.98685]
[1778777007729,39.15,81565.38,1.0,-0.12146,7e-05,13.98685]
[1778777007765,39.15,81565.24,1.0,-0.12147,7e-05,13.98777]
[1778777008757,39.15,81547.67,1.0,-0.12279,7e-05,14.09066]
[1778777012098,39.15,81552.08,1.0,-0.12243,7e-05,14.0607]
[1778777012119,39.15,81552.08,1.0,-0.12243,7e-05,14.0607]
[1778777012785,39.16,81549.4,1.0,-0.12263,7e-05,14.07663]
[1778777017820,39.16,81546.94,1.0,-0.12283,7e-05,14.09214]
[1778777023005,39.16,81543.86,1.0,-0.12307,8e-05,14.11111]
[1778777028898,39.16,81536.13,1.0,-0.12367,8e-05,14.15745]
[1778777034315,39.16,81534.62,1.0,-0.12378,8e-05,14.16659]
[1778777039975,39.16,81537.44,1.0,-0.12358,8e-05,14.15096]
[1778777045012,39.16,81529.31,1.0,-0.1242,8e-05,14.19889]
[1778777050047,39.16,81526.24,1.0,-0.12443,8e-05,14.21689]
[1778777053100,39.17,81513.04,1.0,-0.12544,8e-05,14.29498]
[1778777055094,39.17,81500.39,1.0,-0.1264,8e-05,14.36941]
[1778777060130,39.17,81490.99,1.0,-0.12713,8e-05,14.42474]
[1778777065164,39.17,81487.13,1.0,-0.12742,8e-05,14.44734]
[1778777070199,39.17,81483.66,1.0,-0.12768,8e-05,14.4675]
[1778777075237,39.16,81481.39,1.0,-0.12782,8e-05,14.4761]
[1778777080269,39.16,81489.62,1.0,-0.12718,8e-05,14.42714]
[1778777085307,39.16,81496.16,1.0,-0.12666,8e-05,14.38735]
[1778777090341,39.16,81498.22,1.0,-0.1265,8e-05,14.37431]
[1778777095380,39.16,81495.17,1.0,-0.12672,8e-05,14.39135]
[1778777096388,39.16,81483.77,1.0,-0.12759,8e-05,14.45827]
[1778777101422,39.15,81471.42,1.0,-0.12852,8e-05,14.52942]
[1778777106458,39.15,81480.42,1.0,-0.12781,8e-05,14.47463]
[1778777111492,39.15,81478.37,1.0,-0.12794,8e-05,14.48504]
[1778777112499,39.14,81490.38,1.0,-0.12701,8e-05,14.41396]
[1778777117534,39.14,81497.19,1.0,-0.12648,8e-05,14.37305]
[1778777123578,39.14,81492.72,1.0,-0.12681,8e-05,14.39827]
[1778777127619,39.14,81480.79,1.0,-0.12772,8e-05,14.46755]
[1778777132651,39.14,81484.0,1.0,-0.12742,8e-05,14.44294]
[1778777135836,39.13,81485.15,1.0,-0.12733,8e-05,14.43589]
[1778777135687,39.13,81446.02,1.0,-0.13036,8e-05,14.66657]
[1778777136000,39.13,81446.02,1.0,-0.13036,8e-05,14.66657]
[1778777136039,39.13,81446.02,1.0,-0.13036,8e-05,14.66657]
[1778777136131,39.13,81446.02,1.0,-0.13036,8e-05,14.66657]
[1778777136177,39.13,81446.02,1.0,-0.13036,8e-05,14.66657]
[1778777136278,39.13,81446.02,1.0,-0.13036,8e-05,14.66657]
[1778777136645,39.13,81446.02,1.0,-0.13036,8e-05,14.66657]
[1778777136918,39.13,81409.98,1.0,-0.13319,8e-05,14.87911]
[1778777137084,39.13,81409.98,1.0,-0.13319,8e-05,14.87911]
[1778777137184,39.13,81409.98,1.0,-0.13319,8e-05,14.87911]
[1778777137301,39.13,81409.98,1.0,-0.13319,8e-05,14.87911]
[1778777137699,39.13,81409.89,1.0,-0.13319,8e-05,14.87908]
[1778777139707,39.13,81421.74,1.0,-0.13225,8e-05,14.80842]
[1778777140137,39.13,81421.74,1.0,-0.13225,8e-05,14.80842]
[1778777140151,39.13,81421.74,1.0,-0.13225,8e-05,14.80842]
[1778777140559,39.13,81421.74,1.0,-0.13225,8e-05,14.80842]
[1778777140590,39.13,81421.74,1.0,-0.13225,8e-05,14.80842]
[1778777141156,39.13,81425.22,1.0,-0.13197,8e-05,14.78756]
[1778777141170,39.13,81425.22,1.0,-0.13197,8e-05,14.78756]
[1778777141720,39.13,81425.7,1.0,-0.13193,8e-05,14.78448]
[1778777143049,39.13,81425.85,1.0,-0.13191,8e-05,14.78336]
[1778777143090,39.13,81425.85,1.0,-0.13191,8e-05,14.78336]
[1778777143153,39.13,81425.85,1.0,-0.13191,8e-05,14.78336]
[1778777143185,39.13,81425.85,1.0,-0.13191,8e-05,14.78336]
[1778777143735,39.13,81424.47,1.0,-0.13202,8e-05,14.79131]
[1778777144809,39.13,81424.47,1.0,-0.13202,8e-05,14.79131]
[1778777144844,39.13,81424.47,1.0,-0.13202,8e-05,14.79131]
[1778777144901,39.13,81424.47,1.0,-0.13202,8e-05,14.79131]
[1778777144854,39.13,81383.37,1.0,-0.13529,8e-05,15.03478]
[1778777144971,39.13,81383.37,1.0,-0.13529,8e-05,15.03478]
[1778777145773,39.13,81383.19,1.0,-0.13531,8e-05,15.03585]
[1778777146771,39.13,81362.99,1.0,-0.13693,8e-05,15.15549]
[1778777147780,39.13,81363.95,1.0,-0.13684,8e-05,15.14894]
[1778777148653,39.13,81363.95,1.0,-0.13684,8e-05,15.14894]
[1778777148704,39.13,81363.95,1.0,-0.13684,8e-05,15.14894]
[1778777148842,39.13,81363.95,1.0,-0.13684,8e-05,15.14894]
[1778777148899,39.13,81363.95,1.0,-0.13684,8e-05,15.14894]
[1778777148925,39.12,81386.39,1.0,-0.13503,8e-05,15.01538]
[1778777151809,39.12,81406.85,1.0,-0.13337,8e-05,14.89234]
[1778777153822,39.12,81418.62,1.0,-0.13243,8e-05,14.8219]
[1778777154758,39.12,81418.62,1.0,-0.13243,8e-05,14.8219]
[1778777154815,39.12,81418.62,1.0,-0.13243,8e-05,14.8219]
[1778777154874,39.12,81425.65,1.0,-0.13187,8e-05,14.77974]
[1778777159067,39.12,81420.13,1.0,-0.13229,8e-05,14.81152]
[1778777159507,39.12,81420.13,1.0,-0.13229,8e-05,14.81152]
[1778777159864,39.12,81421.19,1.0,-0.13221,8e-05,14.80524]
[1778777160940,39.12,81421.19,1.0,-0.13221,8e-05,14.80524]
[1778777161878,39.11,81416.64,1.0,-0.13256,8e-05,14.83137]
[1778777163892,39.11,81405.4,1.0,-0.13344,8e-05,14.89724]
[1778777166916,39.11,81384.59,1.0,-0.13509,8e-05,15.01988]
[1778777168929,39.11,81364.79,1.0,-0.13668,8e-05,15.13688]
[1778777171952,39.11,81381.17,1.0,-0.13534,8e-05,15.03839]
[1778777172242,39.11,81381.17,1.0,-0.13534,8e-05,15.03839]
[1778777172957,39.11,81383.56,1.0,-0.13515,8e-05,15.02419]
[1778777173470,39.11,81383.56,1.0,-0.13515,8e-05,15.02419]
[1778777173964,39.1,81389.61,1.0,-0.13465,8e-05,14.98716]
[1778777175977,39.1,81403.12,1.0,-0.13356,8e-05,14.90611]
[1778777178481,39.1,81399.13,1.0,-0.13387,8e-05,14.92937]
[1778777178513,39.1,81399.24,1.0,-0.13386,8e-05,14.92827]
[1778777181915,39.1,81419.45,1.0,-0.13223,8e-05,14.80688]
[1778777184661,39.1,81399.35,1.0,-0.13382,8e-05,14.92537]
[1778777188786,39.09,81398.56,1.0,-0.13387,8e-05,14.92884]
[1778777188852,39.09,81398.56,1.0,-0.13387,8e-05,14.92884]
[1778777194471,39.09,81395.21,1.0,-0.13407,8e-05,14.94159]
[1778777200147,39.08,81394.94,1.0,-0.13405,8e-05,14.94023]
[1778777205188,39.08,81395.44,1.0,-0.13399,8e-05,14.93558]
[1778777206324,39.08,81411.23,1.0,-0.13273,8e-05,14.84141]
[1778777211510,39.07,81419.34,1.0,-0.13207,8e-05,14.79214]
[1778777217265,39.07,81409.76,1.0,-0.1328,8e-05,14.84688]
[1778777222300,39.06,81416.14,1.0,-0.13227,8e-05,14.8074]
[1778777223545,39.06,81416.14,1.0,-0.13227,8e-05,14.8074]
[1778777224097,39.06,81424.94,1.0,-0.13157,8e-05,14.75489]
[1778777225442,39.06,81424.94,1.0,-0.13157,8e-05,14.75463]
[1778777226772,39.06,81427.0,1.0,-0.1314,8e-05,14.74219]
[1778777226885,39.06,81428.87,1.0,-0.13125,8e-05,14.73088]
[1778777227170,39.06,81428.87,1.0,-0.13125,8e-05,14.73088]
[1778777227353,39.06,81428.87,1.0,-0.13125,8e-05,14.73088]
[1778777227483,39.06,81434.78,1.0,-0.13079,8e-05,14.69565]
[1778777230903,39.06,81435.17,1.0,-0.13075,8e-05,14.69304]
[1778777230935,39.06,81430.19,1.0,-0.13114,8e-05,14.72222]
[1778777233035,39.06,81430.19,1.0,-0.13114,8e-05,14.72222]
[1778777233064,39.06,81426.74,1.0,-0.13141,8e-05,14.74246]
[1778777233439,39.06,81426.74,1.0,-0.13141,8e-05,14.74246]
[1778777233509,39.06,81427.16,1.0,-0.13137,8e-05,14.73975]
[1778777237107,39.06,81429.57,1.0,-0.13118,8e-05,14.72489]
[1778777237718,39.06,81432.57,1.0,-0.13094,8e-05,14.70695]
[1778777239180,39.06,81432.57,1.0,-0.13094,8e-05,14.7068]
[1778777239878,39.06,81426.91,1.0,-0.13138,8e-05,14.74019]
[1778777240078,39.06,81426.91,1.0,-0.13138,8e-05,14.74019]
[1778777243291,39.06,81416.5,1.0,-0.13219,8e-05,14.80118]
[1778777243305,39.06,81416.5,1.0,-0.13219,8e-05,14.80118]
[1778777248482,39.05,81422.8,1.0,-0.13167,8e-05,14.76211]
[1778777253640,39.05,81425.03,1.0,-0.13145,8e-05,14.74368]
[1778777253680,39.05,81425.03,1.0,-0.13145,8e-05,14.74368]
[1778777254819,39.05,81426.8,1.0,-0.13131,8e-05,14.73297]
[1778777257017,39.05,81441.67,1.0,-0.13014,8e-05,14.64442]
[1778777257747,39.05,81441.67,1.0,-0.13014,8e-05,14.6443]
[1778777257769,39.05,81441.67,1.0,-0.13014,8e-05,14.6443]
[1778777257876,39.05,81446.65,1.0,-0.12974,8e-05,14.61473]
[1778777263589,39.05,81450.82,1.0,-0.12941,8e-05,14.58951]
[1778777268623,39.05,81450.96,1.0,-0.1294,8e-05,14.58845]
[1778777269237,39.05,81450.96,1.0,-0.1294,8e-05,14.58845]
[1778777274665,39.05,81451.12,1.0,-0.12938,8e-05,14.58718]
[1778777279700,39.05,81449.86,1.0,-0.12948,8e-05,14.5943]
[1778777284735,39.04,81448.43,1.0,-0.12958,8e-05,14.60237]
[1778777289770,39.04,81445.25,1.0,-0.12982,8e-05,14.62073]
[1778777292863,39.04,81444.33,1.0,-0.12989,8e-05,14.62598]
[1778777292894,39.04,81435.63,1.0,-0.13057,8e-05,14.67741]
[1778777298840,39.04,81426.59,1.0,-0.13127,8e-05,14.72996]
[1778777303873,39.04,81416.81,1.0,-0.13203,8e-05,14.78656]
[1778777308920,39.03,81407.69,1.0,-0.13273,8e-05,14.83888]
[1778777313942,39.03,81405.76,1.0,-0.13283,8e-05,14.84413]
[1778777318977,39.03,81413.02,1.0,-0.13222,8e-05,14.79913]
[1778777324013,39.02,81410.82,1.0,-0.13237,8e-05,14.81004]
[1778777329047,39.02,81409.54,1.0,-0.13245,8e-05,14.81577]
[1778777334082,39.01,81402.48,1.0,-0.13298,8e-05,14.85556]
[1778777339117,39.01,81410.43,1.0,-0.13232,8e-05,14.80633]
[1778777344153,39.0,81406.03,1.0,-0.13265,8e-05,14.83049]
[1778777349265,39.0,81403.07,1.0,-0.13286,8e-05,14.84641]
[1778777356236,38.99,81412.15,1.0,-0.1321,8e-05,14.78947]
[1778777361272,38.99,81406.77,1.0,-0.1325,8e-05,14.81957]
[1778777366307,38.98,81405.6,1.0,-0.13257,8e-05,14.82451]
[1778777369517,38.98,81391.75,1.0,-0.13366,8e-05,14.9057]
[1778777374554,38.98,81384.79,1.0,-0.13416,8e-05,14.94049]
[1778777378391,38.97,81370.62,1.0,-0.13529,8e-05,15.02402]
[1778777383427,38.97,81361.92,1.0,-0.13598,8e-05,15.07508]
[1778777388462,38.97,81361.11,1.0,-0.13603,8e-05,15.07901]
[1778777391482,38.97,81372.27,1.0,-0.13512,8e-05,15.01205]
[1778777396518,38.97,81366.95,1.0,-0.13555,8e-05,15.04323]
[1778777401562,38.97,81359.17,1.0,-0.13617,8e-05,15.08913]
[1778777401651,38.97,81359.17,1.0,-0.13617,8e-05,15.08913]
[1778777401921,38.97,81359.17,1.0,-0.13617,8e-05,15.08913]
[1778777401984,38.97,81359.17,1.0,-0.13617,8e-05,15.08913]
[1778777402023,38.97,81344.79,1.0,-0.13734,8e-05,15.17481]
[1778777404713,38.97,81353.41,1.0,-0.13663,8e-05,15.12279]
[1778777404725,38.97,81353.41,1.0,-0.13663,8e-05,15.12279]
[1778777404800,38.97,81353.41,1.0,-0.13663,8e-05,15.12279]
[1778777404868,38.97,81351.95,1.0,-0.13674,8e-05,15.13129]
[1778777406042,38.97,81351.95,1.0,-0.13674,8e-05,15.13129]
[1778777406061,38.97,81351.33,1.0,-0.13679,8e-05,15.13476]
[1778777411622,38.96,81355.68,1.0,-0.13642,8e-05,15.10767]
[1778777414508,38.96,81357.26,1.0,-0.13629,8e-05,15.09788]
[1778777414613,38.96,81357.26,1.0,-0.13629,8e-05,15.09788]
[1778777414760,38.96,81357.26,1.0,-0.13629,8e-05,15.09788]
[1778777414967,38.96,81357.26,1.0,-0.13629,8e-05,15.09788]
[1778777415038,38.96,81366.53,1.0,-0.13554,8e-05,15.04238]
[1778777416141,38.96,81366.53,1.0,-0.13554,8e-05,15.04238]
[1778777417670,38.96,81384.11,1.0,-0.13411,8e-05,14.93675]
[1778777420091,38.96,81384.3,1.0,-0.13409,8e-05,14.9352]
[1778777420103,38.96,81384.3,1.0,-0.13409,8e-05,14.9352]
[1778777420163,38.96,81384.3,1.0,-0.13409,8e-05,14.9352]
[1778777420244,38.96,81389.44,1.0,-0.13367,8e-05,14.90377]
[1778777425723,38.95,81383.78,1.0,-0.13409,8e-05,14.93554]
[1778777430761,38.95,81386.78,1.0,-0.13383,8e-05,14.91559]
[1778777436243,38.94,81394.64,1.0,-0.13315,8e-05,14.86292]
[1778777441836,38.94,81391.5,1.0,-0.13336,8e-05,14.87899]
[1778777444966,38.94,81384.93,1.0,-0.13388,8e-05,14.91743]
[1778777445186,38.94,81378.4,1.0,-0.1344,8e-05,14.95599]
[1778777448573,38.93,81368.4,1.0,-0.1352,8e-05,15.01492]
[1778777449042,38.93,81368.4,1.0,-0.1352,8e-05,15.01492]
[1778777449081,38.93,81359.7,1.0,-0.1359,8e-05,15.06682]
[1778777451479,38.93,81353.94,1.0,-0.13637,8e-05,15.101]
[1778777451906,38.93,81352.45,1.0,-0.13648,8e-05,15.1097]
[1778777453166,38.93,81352.45,1.0,-0.13648,8e-05,15.1097]
[1778777453261,38.93,81351.17,1.0,-0.13658,8e-05,15.11693]
[1778777454285,38.93,81351.17,1.0,-0.13658,8e-05,15.11693]
[1778777454313,38.93,81351.17,1.0,-0.13658,8e-05,15.11693]
[1778777461717,38.93,81333.36,1.0,-0.13802,8e-05,15.22225]
[1778777467019,38.93,81331.25,1.0,-0.13818,8e-05,15.23371]
[1778777472052,38.92,81327.45,1.0,-0.13847,8e-05,15.25456]
[1778777474301,38.92,81327.87,1.0,-0.13843,8e-05,15.25165]
[1778777474116,38.92,81314.22,1.0,-0.13955,8e-05,15.33296]
[1778777474503,38.92,81314.22,1.0,-0.13955,8e-05,15.33296]
[1778777474582,38.92,81314.22,1.0,-0.13955,8e-05,15.33296]
[1778777474641,38.92,81314.22,1.0,-0.13955,8e-05,15.33296]
[1778777474668,38.92,81314.22,1.0,-0.13955,8e-05,15.33296]
[1778777474776,38.92,81314.22,1.0,-0.13955,8e-05,15.33296]
[1778777475081,38.92,81314.22,1.0,-0.13954,8e-05,15.33253]
[1778777479950,38.92,81313.09,1.0,-0.13961,8e-05,15.33712]
[1778777479990,38.92,81313.09,1.0,-0.13961,8e-05,15.33712]
[1778777480138,38.92,81309.71,1.0,-0.13988,8e-05,15.35686]
[1778777483933,38.91,81308.79,1.0,-0.13994,8e-05,15.36137]
[1778777484136,38.91,81308.79,1.0,-0.13993,8e-05,15.36041]
[1778777489180,38.91,81299.64,1.0,-0.14066,8e-05,15.41274]
[1778777493201,38.9,81283.5,1.0,-0.14194,8e-05,15.50302]
[1778777495218,38.9,81268.78,1.0,-0.14316,8e-05,15.59023]
[1778777497289,38.9,81271.7,1.0,-0.14291,8e-05,15.57214]
[1778777497338,38.9,81271.7,1.0,-0.14291,8e-05,15.57214]
[1778777498237,38.89,81270.4,1.0,-0.143,8e-05,15.57884]
[1778777499713,38.89,81273.39,1.0,-0.14274,8e-05,15.56035]
[1778777499759,38.89,81273.39,1.0,-0.14274,8e-05,15.56035]
[1778777500252,38.89,81273.82,1.0,-0.1427,8e-05,15.55724]
[1778777502377,38.89,81274.05,1.0,-0.14267,8e-05,15.5548]
[1778777502386,38.89,81274.05,1.0,-0.14267,8e-05,15.5548]
[1778777503272,38.89,81271.85,1.0,-0.14284,8e-05,15.56744]
[1778777507318,38.88,81259.2,1.0,-0.14388,8e-05,15.64103]
[1778777507825,38.88,81259.2,1.0,-0.14388,8e-05,15.64103]
[1778777507934,38.88,81259.2,1.0,-0.14388,8e-05,15.64103]
[1778777507943,38.88,81259.2,1.0,-0.14388,8e-05,15.64103]
[1778777508319,38.88,81259.2,1.0,-0.14387,8e-05,15.6404]
[1778777513353,38.88,81261.45,1.0,-0.14365,8e-05,15.62438]
[1778777514722,38.87,81267.2,1.0,-0.14316,8e-05,15.58942]
[1778777514783,38.87,81267.2,1.0,-0.14316,8e-05,15.58942]
[1778777515082,38.87,81267.2,1.0,-0.14316,8e-05,15.58942]
[1778777515114,38.87,81267.2,1.0,-0.14316,8e-05,15.58942]
[1778777515361,38.87,81266.51,1.0,-0.14321,8e-05,15.59298]
[1778777519396,38.87,81255.65,1.0,-0.14409,8e-05,15.65583]
[1778777523716,38.86,81256.28,1.0,-0.14401,8e-05,15.65001]
[1778777523795,38.86,81256.28,1.0,-0.14401,8e-05,15.65001]
[1778777524083,38.86,81256.28,1.0,-0.14401,8e-05,15.65001]
[1778777524190,38.86,81256.28,1.0,-0.14401,8e-05,15.65001]
[1778777524272,38.86,81240.06,1.0,-0.14537,9e-05,15.7466]
[1778777529041,38.86,81234.6,1.0,-0.14582,9e-05,15.77809]
[1778777529220,38.86,81234.6,1.0,-0.14582,9e-05,15.77809]
[1778777529256,38.85,81238.8,1.0,-0.14544,9e-05,15.75153]
[1778777530803,38.85,81235.78,1.0,-0.14569,9e-05,15.76894]
[1778777530832,38.85,81235.78,1.0,-0.14569,9e-05,15.76894]
[1778777530879,38.85,81235.78,1.0,-0.14569,9e-05,15.76894]
[1778777530958,38.85,81235.78,1.0,-0.14569,9e-05,15.76894]
[1778777530991,38.85,81235.78,1.0,-0.14569,9e-05,15.76894]
[1778777531139,38.85,81235.78,1.0,-0.14569,9e-05,15.76894]
[1778777531178,38.85,81235.78,1.0,-0.14569,9e-05,15.76894]
[1778777531179,38.85,81232.67,1.0,-0.14595,9e-05,15.78712]
[1778777532054,38.85,81232.67,1.0,-0.14595,9e-05,15.78712]
[1778777532106,38.85,81232.67,1.0,-0.14595,9e-05,15.78712]
[1778777532380,38.85,81224.76,1.0,-0.14662,9e-05,15.83415]
[1778777532583,38.85,81224.76,1.0,-0.14662,9e-05,15.83415]
[1778777532615,38.85,81224.76,1.0,-0.14662,9e-05,15.83415]
[1778777532692,38.85,81210.03,1.0,-0.14789,9e-05,15.9228]
[1778777534507,38.85,81210.03,1.0,-0.14788,9e-05,15.92218]
[1778777534526,38.85,81210.03,1.0,-0.14788,9e-05,15.92218]
[1778777534584,38.85,81210.03,1.0,-0.14788,9e-05,15.92218]
[1778777534844,38.85,81210.03,1.0,-0.14788,9e-05,15.92218]
[1778777534870,38.85,81210.03,1.0,-0.14788,9e-05,15.92218]
[1778777535331,38.85,81200.27,1.0,-0.1487,9e-05,15.97944]
[1778777536519,38.84,81185.35,1.0,-0.14999,9e-05,16.06869]
[1778777538849,38.83,81180.21,1.0,-0.15033,9e-05,16.09254]
[1778777538856,38.83,81180.21,1.0,-0.15033,9e-05,16.09254]
[1778777538893,38.83,81180.21,1.0,-0.15033,9e-05,16.09254]
[1778777538975,38.83,81180.21,1.0,-0.15033,9e-05,16.09254]
[1778777539012,38.83,81180.21,1.0,-0.15033,9e-05,16.09254]
[1778777539124,38.83,81180.21,1.0,-0.15033,9e-05,16.09254]
[1778777539163,38.83,81180.21,1.0,-0.15033,9e-05,16.09254]
[1778777539186,38.83,81180.21,1.0,-0.15033,9e-05,16.09254]
[1778777539225,38.83,81180.21,1.0,-0.15033,9e-05,16.09254]
[1778777539226,38.82,81180.75,1.0,-0.15027,9e-05,16.08783]
[1778777539452,38.82,81180.75,1.0,-0.15027,9e-05,16.08783]
[1778777539505,38.82,81180.75,1.0,-0.15027,9e-05,16.08783]
[1778777539581,38.82,81180.43,1.0,-0.1503,9e-05,16.08976]
[1778777540627,38.82,81180.43,1.0,-0.1503,9e-05,16.08976]
[1778777540770,38.82,81180.43,1.0,-0.1503,9e-05,16.08976]
[1778777541050,38.82,81180.43,1.0,-0.1503,9e-05,16.08976]
[1778777541114,38.82,81180.43,1.0,-0.1503,9e-05,16.08976]
[1778777541216,38.81,81176.08,1.0,-0.15057,9e-05,16.10814]
[1778777541456,38.81,81176.08,1.0,-0.15057,9e-05,16.10814]
[1778777541590,38.81,81176.08,1.0,-0.15057,9e-05,16.10814]
[1778777541692,38.81,81157.4,1.0,-0.1522,9e-05,16.22079]
[1778777543098,38.81,81157.4,1.0,-0.1522,9e-05,16.22079]
[1778777543115,38.81,81157.4,1.0,-0.1522,9e-05,16.22079]
[1778777543126,38.77,81155.98,1.0,-0.15212,9e-05,16.21449]
[1778777544807,38.77,81155.98,1.0,-0.15212,9e-05,16.21449]
[1778777544845,38.77,81155.98,1.0,-0.15212,9e-05,16.21449]
[1778777545045,38.77,81155.98,1.0,-0.15212,9e-05,16.21449]
[1778777545320,38.77,81155.98,1.0,-0.15212,9e-05,16.21449]
[1778777545327,38.77,81155.98,1.0,-0.15212,9e-05,16.21449]
[1778777545354,38.77,81155.98,1.0,-0.15212,9e-05,16.21449]
[1778777547516,38.75,81158.79,1.0,-0.15174,9e-05,16.1879]
[1778777547568,38.75,81158.79,1.0,-0.15174,9e-05,16.1879]
[1778777547747,38.75,81158.79,1.0,-0.15174,9e-05,16.1879]
[1778777547828,38.75,81162.1,1.0,-0.15143,9e-05,16.16654]
[1778777549637,38.75,81162.1,1.0,-0.15143,9e-05,16.16654]
[1778777550397,38.75,81162.1,1.0,-0.15143,9e-05,16.16654]
[1778777549833,38.74,81159.2,1.0,-0.15167,9e-05,16.18348]
[1778777551293,38.74,81159.2,1.0,-0.15167,9e-05,16.18348]
[1778777551300,38.72,81159.18,1.0,-0.15148,9e-05,16.16758]
[1778777551662,38.72,81159.18,1.0,-0.15148,9e-05,16.16758]
[1778777552374,38.7,81155.28,1.0,-0.15172,9e-05,16.18362]
[1778777555206,38.66,81145.13,1.0,-0.15239,9e-05,16.22902]
[1778777555259,38.66,81145.13,1.0,-0.15239,9e-05,16.22902]
[1778777555725,38.66,81147.0,1.0,-0.15221,9e-05,16.21687]
[1778777555802,38.66,81145.42,1.0,-0.15235,9e-05,16.22644]
[1778777559915,38.64,81150.8,1.0,-0.15172,9e-05,16.18338]
[1778777559974,38.64,81150.8,1.0,-0.15172,9e-05,16.18338]
[1778777560044,38.63,81149.04,1.0,-0.15187,9e-05,16.19328]
[1778777561848,38.63,81130.01,1.0,-0.15355,9e-05,16.30781]
[1778777562583,38.63,81130.01,1.0,-0.15355,9e-05,16.30781]
[1778777567431,38.61,81119.14,1.0,-0.15439,9e-05,16.36524]
[1778777568034,38.61,81119.14,1.0,-0.15439,9e-05,16.36524]
[1778777568066,38.61,81119.14,1.0,-0.15439,9e-05,16.36524]
[1778777568106,38.61,81117.1,1.0,-0.15456,9e-05,16.37642]
[1778777569838,38.61,81117.1,1.0,-0.15456,9e-05,16.37642]
[1778777569876,38.61,81117.1,1.0,-0.15456,9e-05,16.37642]
[1778777569963,38.61,81117.1,1.0,-0.15456,9e-05,16.37642]
[1778777570118,38.61,81117.1,1.0,-0.15456,9e-05,16.37642]
[1778777570130,38.61,81117.51,1.0,-0.15451,9e-05,16.37277]
[1778777574214,38.6,81120.72,1.0,-0.1542,9e-05,16.35176]
[1778777574266,38.6,81120.72,1.0,-0.1542,9e-05,16.35176]
[1778777574274,38.6,81115.32,1.0,-0.15466,9e-05,16.38299]
[1778777576244,38.6,81114.32,1.0,-0.15474,9e-05,16.38827]
[1778777576256,38.6,81114.32,1.0,-0.15474,9e-05,16.38827]
[1778777576297,38.6,81114.32,1.0,-0.15474,9e-05,16.38827]
[1778777576398,38.6,81114.32,1.0,-0.15473,9e-05,16.38748]
[1778777578287,38.59,81114.32,1.0,-0.15472,9e-05,16.3867]
[1778777578433,38.59,81112.65,1.0,-0.15485,9e-05,16.39604]
[1778777580347,38.59,81113.71,1.0,-0.15475,9e-05,16.38882]
[1778777580364,38.59,81113.71,1.0,-0.15475,9e-05,16.38882]
[1778777582400,38.59,81116.79,1.0,-0.15445,9e-05,16.36856]
[1778777584895,38.55,81104.72,1.0,-0.15529,9e-05,16.42503]
[1778777589953,38.5,81097.94,1.0,-0.15559,9e-05,16.44465]
[1778777595983,38.42,81096.53,1.0,-0.15525,9e-05,16.4208]
[1778777598152,38.4,81107.53,1.0,-0.15415,9e-05,16.34591]
[1778777601443,38.37,81108.81,1.0,-0.15385,9e-05,16.32484]
[1778777601808,38.36,81108.29,1.0,-0.15381,9e-05,16.32175]
[1778777601953,38.36,81108.29,1.0,-0.15381,9e-05,16.32175]
[1778777601961,38.36,81108.29,1.0,-0.15381,9e-05,16.32175]
[1778777602097,38.36,81108.29,1.0,-0.15381,9e-05,16.32175]
[1778777602200,38.34,81121.76,1.0,-0.15251,9e-05,16.23324]
[1778777606505,38.32,81111.77,1.0,-0.1533,9e-05,16.28668]
[1778777606520,38.32,81111.77,1.0,-0.1533,9e-05,16.28668]
[1778777606541,38.32,81111.77,1.0,-0.1533,9e-05,16.28668]
[1778777607079,38.32,81117.54,1.0,-0.15277,9e-05,16.25083]
[1778777607510,38.32,81117.54,1.0,-0.15277,9e-05,16.25083]
[1778777607573,38.32,81117.54,1.0,-0.15277,9e-05,16.25083]
[1778777608085,38.31,81123.07,1.0,-0.15219,9e-05,16.21047]
[1778777611135,38.3,81125.6,1.0,-0.15194,9e-05,16.1938]
[1778777611215,38.3,81123.98,1.0,-0.15206,9e-05,16.19938]
[1778777617145,38.29,81124.5,1.0,-0.15195,9e-05,16.19203]
[1778777622177,38.29,81116.74,1.0,-0.1526,9e-05,16.23665]
[1778777622739,38.29,81116.74,1.0,-0.1526,9e-05,16.23665]
[1778777623427,38.29,81116.74,1.0,-0.1526,9e-05,16.23665]
[1778777624192,38.29,81110.28,1.0,-0.15317,9e-05,16.27507]
[1778777624495,38.29,81110.28,1.0,-0.15317,9e-05,16.27507]
[1778777624728,38.29,81110.28,1.0,-0.15317,9e-05,16.27507]
[1778777624743,38.29,81110.28,1.0,-0.15317,9e-05,16.27507]
[1778777624902,38.29,81110.28,1.0,-0.15317,9e-05,16.27507]
[1778777625198,38.28,81094.37,1.0,-0.15459,9e-05,16.37181]
[1778777628340,38.28,81083.56,1.0,-0.15554,9e-05,16.43602]
[1778777628828,38.28,81083.56,1.0,-0.15554,9e-05,16.43602]
[1778777628844,38.28,81083.56,1.0,-0.15554,9e-05,16.43602]
[1778777628882,38.28,81083.56,1.0,-0.15554,9e-05,16.43602]
[1778777629463,38.28,81083.56,1.0,-0.15554,9e-05,16.43602]
[1778777629476,38.28,81083.56,1.0,-0.15554,9e-05,16.43602]
[1778777629227,38.28,81083.92,1.0,-0.1555,9e-05,16.43312]
[1778777629514,38.28,81083.92,1.0,-0.1555,9e-05,16.43312]
[1778777630234,38.28,81078.37,1.0,-0.15599,9e-05,16.46637]
[1778777631478,38.28,81065.11,1.0,-0.15719,9e-05,16.54696]
[1778777633570,38.27,81057.18,1.0,-0.1579,9e-05,16.59424]
[1778777633608,38.27,81057.18,1.0,-0.1579,9e-05,16.59424]
[1778777634439,38.27,81057.18,1.0,-0.1579,9e-05,16.59424]
[1778777634310,38.26,81047.03,1.0,-0.15873,9e-05,16.64942]
[1778777635272,38.24,81047.03,1.0,-0.15864,9e-05,16.64342]
[1778777638293,38.21,81062.77,1.0,-0.15701,9e-05,16.53364]
[1778777643341,38.2,81059.34,1.0,-0.15728,9e-05,16.55201]
[1778777645088,38.2,81061.04,1.0,-0.15712,9e-05,16.54105]
[1778777645183,38.2,81061.04,1.0,-0.15712,9e-05,16.54105]
[1778777645403,38.2,81080.86,1.0,-0.15531,9e-05,16.41902]
[1778777645775,38.2,81080.86,1.0,-0.15531,9e-05,16.41902]
[1778777645860,38.2,81080.86,1.0,-0.15531,9e-05,16.41902]
[1778777646362,38.2,81080.86,1.0,-0.1553,9e-05,16.41855]
[1778777648137,38.2,81085.03,1.0,-0.15491,9e-05,16.39239]
[1778777648363,38.2,81087.21,1.0,-0.15471,9e-05,16.37846]
[1778777653398,38.19,81095.55,1.0,-0.15392,9e-05,16.32486]
[1778777655413,38.19,81083.47,1.0,-0.155,9e-05,16.39797]
[1778777660448,38.18,81091.59,1.0,-0.15421,9e-05,16.34485]
[1778777662284,38.18,81091.44,1.0,-0.15422,9e-05,16.34508]
[1778777663521,38.18,81093.1,1.0,-0.15406,9e-05,16.33422]
[1778777673539,38.16,81085.82,1.0,-0.15458,9e-05,16.36698]
[1778777674387,38.16,81085.82,1.0,-0.15458,9e-05,16.36698]
[1778777674397,38.16,81085.82,1.0,-0.15458,9e-05,16.36698]
[1778777674410,38.16,81085.82,1.0,-0.15458,9e-05,16.36698]
[1778777674457,38.16,81085.82,1.0,-0.15458,9e-05,16.36698]
[1778777674545,38.16,81086.27,1.0,-0.15453,9e-05,16.36351]
[1778777678341,38.15,81098.23,1.0,-0.15341,9e-05,16.28753]
[1778777683610,38.15,81102.56,1.0,-0.15298,9e-05,16.25827]
[1778777689549,38.14,81102.61,1.0,-0.15294,9e-05,16.25521]
[1778777691183,38.13,81113.74,1.0,-0.15185,9e-05,16.18086]
[1778777692968,38.13,81113.74,1.0,-0.15185,9e-05,16.18086]
[1778777695387,38.11,81122.73,1.0,-0.15093,9e-05,16.11746]
[1778777695395,38.11,81122.73,1.0,-0.15093,9e-05,16.11746]
[1778777695487,38.11,81125.14,1.0,-0.15071,9e-05,16.10198]
[1778777700730,38.1,81133.86,1.0,-0.14991,9e-05,16.04693]
[1778777705061,38.1,81147.67,1.0,-0.14867,9e-05,15.96088]
[1778777710801,38.09,81155.68,1.0,-0.14791,9e-05,15.90773]
[1778777714182,38.09,81157.57,1.0,-0.14774,9e-05,15.89568]
[1778777715903,38.09,81165.44,1.0,-0.14704,9e-05,15.84679]
[1778777715904,38.09,81168.57,1.0,-0.14677,9e-05,15.82757]
[1778777718658,38.09,81175.22,1.0,-0.14618,9e-05,15.7864]
[1778777718745,38.09,81175.22,1.0,-0.14618,9e-05,15.7864]
[1778777719020,38.09,81182.17,1.0,-0.14557,9e-05,15.74364]
[1778777722096,38.08,81188.16,1.0,-0.14501,9e-05,15.70411]
[1778777722141,38.08,81188.16,1.0,-0.14501,9e-05,15.70411]
[1778777722226,38.07,81182.88,1.0,-0.14542,9e-05,15.73292]
[1778777723507,38.07,81182.88,1.0,-0.14542,9e-05,15.73292]
[1778777723524,38.07,81182.88,1.0,-0.14542,9e-05,15.73292]
[1778777723574,38.07,81182.88,1.0,-0.14542,9e-05,15.73292]
[1778777723601,38.07,81184.64,1.0,-0.14527,9e-05,15.72189]
[1778777724165,38.07,81184.64,1.0,-0.14527,9e-05,15.72189]
[1778777727403,38.07,81183.8,1.0,-0.14533,9e-05,15.72643]
[1778777727714,38.07,81183.65,1.0,-0.14534,9e-05,15.72715]
[1778777729525,38.07,81196.36,1.0,-0.14422,9e-05,15.6476]
[1778777730898,38.07,81204.6,1.0,-0.1435,9e-05,15.59693]
[1778777731392,38.07,81204.6,1.0,-0.1435,9e-05,15.59693]
[1778777731648,38.07,81203.32,1.0,-0.14358,9e-05,15.60045]
[1778777732088,38.07,81211.21,1.0,-0.1429,9e-05,15.55202]
[1778777734188,38.07,81211.21,1.0,-0.1429,9e-05,15.55202]
[1778777734224,38.07,81209.66,1.0,-0.14304,9e-05,15.56164]
[1778777740006,38.07,81218.07,1.0,-0.14232,9e-05,15.51059]
[1778777744342,38.08,81218.16,1.0,-0.14235,9e-05,15.51255]
[1778777744380,38.08,81220.14,1.0,-0.1422,9e-05,15.50153]
[1778777750082,38.08,81218.79,1.0,-0.14234,9e-05,15.51168]
[1778777755216,38.08,81221.23,1.0,-0.14213,9e-05,15.49711]
[1778777761165,38.08,81231.16,1.0,-0.14128,9e-05,15.43627]
[1778777764933,38.08,81227.93,1.0,-0.14156,9e-05,15.45604]
[1778777765207,38.08,81222.4,1.0,-0.14203,9e-05,15.48994]
[1778777767206,38.08,81210.04,1.0,-0.14309,9e-05,15.56512]
[1778777769250,38.08,81213.92,1.0,-0.14275,9e-05,15.54105]
[1778777769322,38.08,81213.92,1.0,-0.14275,9e-05,15.54105]
[1778777769326,38.08,81212.0,1.0,-0.14291,9e-05,15.55259]
[1778777774511,38.08,81212.8,1.0,-0.14282,9e-05,15.54643]
[1778777784331,38.07,81206.94,1.0,-0.14329,9e-05,15.57932]
[1778777789365,38.07,81216.18,1.0,-0.14247,9e-05,15.52129]
[1778777794400,38.06,81222.15,1.0,-0.14191,9e-05,15.47851]
[1778777799481,38.06,81223.73,1.0,-0.14175,9e-05,15.46707]
[1778777801796,38.06,81230.99,1.0,-0.14112,9e-05,15.42187]
[1778777801921,38.06,81230.99,1.0,-0.14112,9e-05,15.42187]
[1778777801931,38.06,81230.99,1.0,-0.14112,9e-05,15.42187]
[1778777802039,38.06,81230.99,1.0,-0.14112,9e-05,15.42187]
[1778777802505,38.06,81239.37,1.0,-0.1404,9e-05,15.37019]
[1778777802747,38.06,81239.37,1.0,-0.1404,9e-05,15.37019]
[1778777803017,38.06,81239.37,1.0,-0.1404,9e-05,15.37019]
[1778777803052,38.06,81239.37,1.0,-0.1404,9e-05,15.37019]
[1778777803691,38.06,81258.81,1.0,-0.13875,8e-05,15.25084]
[1778777808360,38.06,81265.83,1.0,-0.13816,8e-05,15.20757]
[1778777808585,38.06,81265.83,1.0,-0.13816,8e-05,15.20757]
[1778777810842,38.06,81261.29,1.0,-0.13854,8e-05,15.23526]
[1778777810884,38.06,81261.29,1.0,-0.13854,8e-05,15.23526]
[1778777811575,38.06,81260.35,1.0,-0.13862,8e-05,15.24098]
[1778777814482,38.06,81258.4,1.0,-0.13878,8e-05,15.25281]
[1778777814596,38.06,81257.62,1.0,-0.13884,8e-05,15.25752]
[1778777819632,38.05,81254.38,1.0,-0.13911,8e-05,15.27695]
[1778777823661,38.05,81265.4,1.0,-0.13818,8e-05,15.20902]
[1778777828697,38.05,81267.37,1.0,-0.13801,8e-05,15.19651]
[1778777828993,38.05,81267.37,1.0,-0.13801,8e-05,15.19651]
[1778777829646,38.05,81267.37,1.0,-0.13801,8e-05,15.19651]
[1778777829784,38.05,81268.55,1.0,-0.13791,8e-05,15.18919]
[1778777830709,38.05,81290.67,1.0,-0.13605,8e-05,15.05369]
[1778777834812,38.05,81318.92,1.0,-0.13371,8e-05,14.8806]
[1778777837483,38.05,81331.65,1.0,-0.13266,8e-05,14.80249]
[1778777841076,38.05,81339.08,1.0,-0.13206,8e-05,14.75725]
[1778777841153,38.05,81339.08,1.0,-0.13206,8e-05,14.75725]
[1778777841180,38.05,81339.08,1.0,-0.13206,8e-05,14.75725]
[1778777841225,38.05,81339.08,1.0,-0.13206,8e-05,14.75725]
[1778777841716,38.05,81343.6,1.0,-0.13168,8e-05,14.72904]
[1778777841939,38.05,81356.25,1.0,-0.13066,8e-05,14.652]
[1778777847064,38.05,81351.32,1.0,-0.13104,8e-05,14.68093]
[1778777847075,38.05,81351.32,1.0,-0.13104,8e-05,14.68093]
[1778777847089,38.05,81351.32,1.0,-0.13104,8e-05,14.68093]
[1778777847186,38.05,81351.32,1.0,-0.13104,8e-05,14.68093]
[1778777847228,38.05,81354.62,1.0,-0.13077,8e-05,14.66031]
[1778777852865,38.04,81354.44,1.0,-0.13073,8e-05,14.6558]
[1778777855420,38.04,81353.42,1.0,-0.13081,8e-05,14.66177]
[1778777855550,38.04,81353.42,1.0,-0.13081,8e-05,14.66177]
[1778777855989,38.04,81352.11,1.0,-0.13091,8e-05,14.66924]
[1778777856080,38.04,81352.11,1.0,-0.13091,8e-05,14.66924]
[1778777856218,38.04,81365.94,1.0,-0.1298,8e-05,14.58507]
[1778777857523,38.04,81365.94,1.0,-0.1298,8e-05,14.58507]
[1778777857685,38.04,81365.94,1.0,-0.1298,8e-05,14.58507]
[1778777857737,38.04,81365.94,1.0,-0.1298,8e-05,14.58507]
[1778777857770,38.04,81366.03,1.0,-0.12978,8e-05,14.58405]
[1778777857778,38.04,81366.03,1.0,-0.12978,8e-05,14.58405]
[1778777857838,38.04,81366.03,1.0,-0.12978,8e-05,14.58405]
[1778777857900,38.04,81366.03,1.0,-0.12978,8e-05,14.58405]
[1778777859769,38.04,81366.03,1.0,-0.12978,8e-05,14.58405]
[1778777859811,38.04,81370.99,1.0,-0.12938,8e-05,14.55368]
[1778777859822,38.04,81370.99,1.0,-0.12938,8e-05,14.55368]
[1778777859865,38.04,81370.99,1.0,-0.12938,8e-05,14.55368]
[1778777859946,38.04,81379.85,1.0,-0.12867,8e-05,14.49966]
[1778777861116,38.04,81379.85,1.0,-0.12867,8e-05,14.49966]
[1778777861164,38.04,81394.02,1.0,-0.12754,8e-05,14.41346]
[1778777863929,38.04,81404.84,1.0,-0.12668,8e-05,14.34774]
[1778777865581,38.04,81404.84,1.0,-0.12668,8e-05,14.34782]
[1778777865603,38.04,81404.84,1.0,-0.12668,8e-05,14.34782]
[1778777865632,38.04,81404.84,1.0,-0.12668,8e-05,14.34782]
[1778777865641,38.04,81406.91,1.0,-0.12652,8e-05,14.33546]
[1778777868032,38.04,81405.54,1.0,-0.12663,8e-05,14.34375]
[1778777868037,38.04,81405.54,1.0,-0.12663,8e-05,14.34375]
[1778777868070,38.04,81405.54,1.0,-0.12663,8e-05,14.34375]
[1778777868087,38.04,81415.86,1.0,-0.12581,8e-05,14.28122]
[1778777869530,38.04,81415.86,1.0,-0.12581,8e-05,14.28122]
[1778777869539,38.04,81415.86,1.0,-0.12581,8e-05,14.28122]
[1778777869561,38.04,81415.86,1.0,-0.12581,8e-05,14.28122]
[1778777869596,38.04,81416.3,1.0,-0.12578,8e-05,14.27835]
[1778777870049,38.04,81416.3,1.0,-0.12578,8e-05,14.27835]
[1778777870071,38.04,81416.3,1.0,-0.12578,8e-05,14.27835]
[1778777870139,38.04,81418.12,1.0,-0.12563,8e-05,14.26732]
[1778777872435,38.04,81418.2,1.0,-0.12563,8e-05,14.26679]
[1778777872708,38.04,81418.2,1.0,-0.12563,8e-05,14.26679]
[1778777872827,38.04,81415.92,1.0,-0.1258,8e-05,14.28056]
[1778777873455,38.04,81415.92,1.0,-0.1258,8e-05,14.28056]
[1778777873480,38.04,81415.92,1.0,-0.1258,8e-05,14.28056]
[1778777873556,38.04,81426.0,1.0,-0.12501,8e-05,14.21952]
[1778777879795,38.04,81430.28,1.0,-0.12468,8e-05,14.19375]
[1778777879822,38.04,81430.28,1.0,-0.12468,8e-05,14.19375]
[1778777880100,38.04,81434.08,1.0,-0.12439,8e-05,14.17114]
[1778777884548,38.04,81435.82,1.0,-0.12426,8e-05,14.16098]
[1778777884588,38.04,81432.49,1.0,-0.12452,8e-05,14.18109]
[1778777885795,38.04,81432.49,1.0,-0.12452,8e-05,14.18109]
[1778777885834,38.04,81432.49,1.0,-0.12452,8e-05,14.18109]
[1778777885898,38.04,81432.49,1.0,-0.12452,8e-05,14.18109]
[1778777886143,38.04,81430.66,1.0,-0.12466,8e-05,14.19216]
[1778777888160,38.04,81444.78,1.0,-0.12356,8e-05,14.10737]
[1778777891618,38.04,81449.83,1.0,-0.12317,8e-05,14.07678]
[1778777891641,38.04,81449.83,1.0,-0.12317,8e-05,14.07678]
[1778777891742,38.04,81452.8,1.0,-0.12294,8e-05,14.05885]
[1778777892187,38.04,81452.8,1.0,-0.12294,8e-05,14.05885]
[1778777896216,38.04,81476.51,1.0,-0.12112,8e-05,13.91663]
[1778777898979,38.04,81476.73,1.0,-0.12111,8e-05,13.91575]
[1778777898984,38.04,81476.73,1.0,-0.12111,8e-05,13.91575]
[1778777899035,38.04,81476.73,1.0,-0.12111,8e-05,13.91575]
[1778777899692,38.04,81479.72,1.0,-0.12089,8e-05,13.89822]
[1778777900986,38.04,81479.72,1.0,-0.12089,8e-05,13.89822]
[1778777901013,38.04,81479.72,1.0,-0.12089,8e-05,13.89822]
[1778777901780,38.04,81479.72,1.0,-0.12089,8e-05,13.89822]
[1778777901796,38.05,81478.28,1.0,-0.12101,8e-05,13.90739]
[1778777902674,38.05,81478.28,1.0,-0.12101,8e-05,13.90739]
[1778777902684,38.05,81478.28,1.0,-0.12101,8e-05,13.90739]
[1778777902736,38.05,81478.28,1.0,-0.12101,8e-05,13.90739]
[1778777902812,38.05,81482.91,1.0,-0.12065,8e-05,13.87971]
[1778777907134,38.05,81487.24,1.0,-0.12033,8e-05,13.85448]
[1778777907172,38.05,81487.24,1.0,-0.12033,8e-05,13.85448]
[1778777907292,38.05,81484.08,1.0,-0.12058,8e-05,13.87375]
[1778777908704,38.05,81484.08,1.0,-0.12058,8e-05,13.87375]
[1778777908722,38.05,81484.08,1.0,-0.12058,8e-05,13.87375]
[1778777908756,38.05,81484.08,1.0,-0.12058,8e-05,13.87375]
[1778777908769,38.05,81474.04,1.0,-0.12135,8e-05,13.93459]
[1778777909178,38.05,81474.04,1.0,-0.12135,8e-05,13.93459]
[1778777909763,38.05,81486.73,1.0,-0.12038,8e-05,13.85841]
[1778777911235,38.05,81489.34,1.0,-0.12019,8e-05,13.84299]
[1778777911253,38.05,81489.34,1.0,-0.12019,8e-05,13.84299]
[1778777912881,38.05,81487.67,1.0,-0.12029,8e-05,13.84933]
[1778777912921,38.05,81487.67,1.0,-0.12029,8e-05,13.84933]
[1778777913334,38.05,81487.67,1.0,-0.12029,8e-05,13.84933]
[1778777916915,38.05,81490.83,1.0,-0.12006,8e-05,13.83124]
[1778777917039,38.05,81490.83,1.0,-0.12006,8e-05,13.83124]
[1778777917362,38.06,81491.11,1.0,-0.12008,8e-05,13.83268]
[1778777922396,38.07,81502.69,1.0,-0.11926,8e-05,13.76804]
[1778777923581,38.07,81502.69,1.0,-0.11926,8e-05,13.76804]
[1778777923720,38.07,81502.69,1.0,-0.11926,8e-05,13.76804]
[1778777923804,38.07,81502.69,1.0,-0.11926,8e-05,13.76804]
[1778777923820,38.07,81513.57,1.0,-0.11844,8e-05,13.70323]
[1778777924166,38.07,81513.57,1.0,-0.11844,8e-05,13.70323]
[1778777925680,38.07,81513.57,1.0,-0.11844,8e-05,13.70323]
[1778777925693,38.07,81513.57,1.0,-0.11844,8e-05,13.70323]
[1778777925705,38.07,81513.57,1.0,-0.11844,8e-05,13.70323]
[1778777925714,38.07,81513.57,1.0,-0.11844,8e-05,13.70323]
[1778777925768,38.07,81513.57,1.0,-0.11844,8e-05,13.70323]
[1778777925749,38.07,81533.42,1.0,-0.11696,7e-05,13.58517]
[1778777926697,38.07,81534.46,1.0,-0.11689,7e-05,13.57934]
[1778777930457,38.07,81551.15,1.0,-0.11566,7e-05,13.48072]
[1778777930967,38.07,81551.15,1.0,-0.11566,7e-05,13.48072]
[1778777930988,38.07,81551.15,1.0,-0.11566,7e-05,13.48072]
[1778777930995,38.07,81551.15,1.0,-0.11566,7e-05,13.48072]
[1778777931014,38.07,81551.15,1.0,-0.11566,7e-05,13.48072]
[1778777931476,38.08,81555.62,1.0,-0.11534,7e-05,13.45437]
[1778777932809,38.08,81569.59,1.0,-0.11431,7e-05,13.37176]
[1778777938649,38.08,81573.42,1.0,-0.11406,7e-05,13.35103]
[1778777940140,38.08,81578.21,1.0,-0.11372,7e-05,13.3235]
[1778777941578,38.08,81584.92,1.0,-0.11323,7e-05,13.28366]
[1778777941600,38.08,81584.92,1.0,-0.11323,7e-05,13.28366]
[1778777941632,38.08,81584.92,1.0,-0.11323,7e-05,13.28366]
[1778777941702,38.08,81585.51,1.0,-0.1132,7e-05,13.28095]
[1778777943969,38.08,81585.51,1.0,-0.1132,7e-05,13.28148]
[1778777944012,38.08,81585.51,1.0,-0.1132,7e-05,13.28148]
[1778777943593,38.08,81600.18,1.0,-0.11214,7e-05,13.19452]
[1778777944462,38.08,81600.18,1.0,-0.11214,7e-05,13.19452]
[1778777944846,38.08,81600.18,1.0,-0.11214,7e-05,13.19452]
[1778777944887,38.09,81655.71,1.0,-0.10818,7e-05,12.8673]
[1778777944983,38.09,81655.71,1.0,-0.10818,7e-05,12.8673]
[1778777945297,38.09,81655.71,1.0,-0.10818,7e-05,12.8673]
[1778777946593,38.09,81676.55,1.0,-0.10672,7e-05,12.74575]
[1778777947823,38.09,81676.55,1.0,-0.10672,7e-05,12.74575]
[1778777947597,38.09,81690.92,1.0,-0.10574,7e-05,12.66322]
[1778777952633,38.1,81677.98,1.0,-0.10669,7e-05,12.74269]
[1778777956561,38.1,81680.62,1.0,-0.10653,7e-05,12.72923]
[1778777956569,38.1,81680.62,1.0,-0.10653,7e-05,12.72923]
[1778777956576,38.1,81680.62,1.0,-0.10653,7e-05,12.72923]
[1778777956580,38.1,81680.62,1.0,-0.10653,7e-05,12.72923]
[1778777956587,38.1,81680.62,1.0,-0.10653,7e-05,12.72923]
[1778777956601,38.1,81680.62,1.0,-0.10653,7e-05,12.72923]
[1778777956606,38.1,81680.62,1.0,-0.10653,7e-05,12.72923]
[1778777956611,38.1,81680.62,1.0,-0.10653,7e-05,12.72923]
[1778777956637,38.1,81680.62,1.0,-0.10653,7e-05,12.72923]
[1778777956738,38.11,81679.55,1.0,-0.10668,7e-05,12.74212]
[1778777958146,38.13,81679.55,1.0,-0.10675,7e-05,12.74853]
[1778777958589,38.13,81679.55,1.0,-0.10675,7e-05,12.74853]
[1778777958618,38.13,81679.55,1.0,-0.10675,7e-05,12.74853]
[1778777958676,38.14,81680.19,1.0,-0.10678,7e-05,12.75105]
[1778777960279,38.14,81681.46,1.0,-0.1067,7e-05,12.74426]
[1778777960336,38.14,81681.46,1.0,-0.1067,7e-05,12.74426]
[1778777960878,38.14,81681.46,1.0,-0.1067,7e-05,12.74426]
[1778777960873,38.15,81709.45,1.0,-0.10484,7e-05,12.58737]
[1778777961030,38.15,81709.45,1.0,-0.10484,7e-05,12.58737]
[1778777961095,38.15,81709.45,1.0,-0.10484,7e-05,12.58737]
[1778777961341,38.15,81709.45,1.0,-0.10484,7e-05,12.58737]
[1778777961695,38.17,81709.6,1.0,-0.1049,7e-05,12.59314]
[1778777963709,38.2,81724.32,1.0,-0.10409,7e-05,12.52493]
[1778777964705,38.2,81724.32,1.0,-0.10409,7e-05,12.52493]
[1778777964708,38.2,81724.32,1.0,-0.10409,7e-05,12.52493]
[1778777964718,38.2,81724.32,1.0,-0.10409,7e-05,12.52493]
[1778777964745,38.2,81724.32,1.0,-0.10409,7e-05,12.52493]
[1778777964931,38.2,81726.42,1.0,-0.10396,7e-05,12.51371]
[1778777964957,38.2,81726.42,1.0,-0.10396,7e-05,12.51371]
[1778777964960,38.2,81726.42,1.0,-0.10396,7e-05,12.51371]
[1778777965000,38.2,81726.42,1.0,-0.10396,7e-05,12.51371]
[1778777965161,38.2,81726.42,1.0,-0.10396,7e-05,12.51371]
[1778777965314,38.2,81726.42,1.0,-0.10396,7e-05,12.51371]
[1778777965410,38.2,81726.42,1.0,-0.10396,7e-05,12.51371]
[1778777965595,38.2,81726.42,1.0,-0.10396,7e-05,12.51371]
[1778777965672,38.2,81726.42,1.0,-0.10396,7e-05,12.51371]
[1778777965741,38.2,81725.29,1.0,-0.10405,7e-05,12.52125]
[1778777968076,38.21,81721.78,1.0,-0.10431,7e-05,12.54355]
[1778777968107,38.21,81721.78,1.0,-0.10431,7e-05,12.54355]
[1778777968138,38.21,81721.78,1.0,-0.10431,7e-05,12.54355]
[1778777968747,38.23,81724.03,1.0,-0.10426,7e-05,12.53979]
[1778777970159,38.23,81732.23,1.0,-0.10371,7e-05,12.49291]
[1778777970257,38.23,81732.23,1.0,-0.10371,7e-05,12.49291]
[1778777970304,38.23,81732.23,1.0,-0.10371,7e-05,12.49291]
[1778777970343,38.23,81732.23,1.0,-0.10371,7e-05,12.49291]
[1778777970441,38.23,81732.23,1.0,-0.10371,7e-05,12.49291]
[1778777970512,38.23,81732.23,1.0,-0.10371,7e-05,12.49291]
[1778777970607,38.23,81732.23,1.0,-0.10371,7e-05,12.49291]
[1778777970698,38.23,81732.23,1.0,-0.10371,7e-05,12.49291]
[1778777970870,38.23,81732.23,1.0,-0.10371,7e-05,12.49291]
[1778777970776,38.24,81749.97,1.0,-0.10259,7e-05,12.39736]
[1778777971783,38.27,81750.53,1.0,-0.10267,7e-05,12.40268]
[1778777972336,38.27,81750.53,1.0,-0.10267,7e-05,12.40268]
[1778777972457,38.27,81750.53,1.0,-0.10267,7e-05,12.40268]
[1778777972857,38.27,81785.63,1.0,-0.10033,7e-05,12.20154]
[1778777973316,38.27,81785.63,1.0,-0.10033,7e-05,12.20154]
[1778777973390,38.27,81785.63,1.0,-0.10033,7e-05,12.20154]
[1778777973787,38.27,81785.63,1.0,-0.10034,7e-05,12.20235]
[1778777975801,38.29,81800.04,1.0,-0.09949,7e-05,12.12878]
[1778777977840,38.31,81802.82,1.0,-0.09941,7e-05,12.12198]
[1778777977899,38.31,81802.82,1.0,-0.09941,7e-05,12.12198]
[1778777977852,38.32,81831.24,1.0,-0.09765,6e-05,11.96922]
[1778777981175,38.33,81829.2,1.0,-0.09781,6e-05,11.98298]
[1778777981214,38.33,81829.2,1.0,-0.09781,6e-05,11.98298]
[1778777981863,38.35,81800.0,1.0,-0.09982,7e-05,12.15841]
[1778777986926,38.39,81795.85,1.0,-0.10036,7e-05,12.20607]
[1778777987550,38.39,81795.85,1.0,-0.10036,7e-05,12.20607]
[1778777987620,38.39,81795.85,1.0,-0.10036,7e-05,12.20607]
[1778777987897,38.39,81801.86,1.0,-0.09997,7e-05,12.17174]
[1778777988997,38.39,81801.86,1.0,-0.09997,7e-05,12.17174]
[1778777989009,38.39,81801.86,1.0,-0.09997,7e-05,12.17174]
[1778777988903,38.42,81819.94,1.0,-0.09896,7e-05,12.08451]
[1778777989113,38.42,81819.94,1.0,-0.09896,7e-05,12.08451]
[1778777989979,38.42,81828.49,1.0,-0.0984,7e-05,12.03591]
[1778777993948,38.5,81850.92,1.0,-0.09738,6e-05,11.94761]
[1778777997820,38.54,81856.27,1.0,-0.09727,6e-05,11.93853]
[1778777998800,38.56,81851.96,1.0,-0.09764,6e-05,11.97131]
[1778778002314,38.56,81852.01,1.0,-0.09766,6e-05,11.97269]
[1778778002340,38.58,81866.64,1.0,-0.09685,6e-05,11.90175]
[1778778004508,38.58,81866.74,1.0,-0.09684,6e-05,11.90119]
[1778778004831,38.58,81866.74,1.0,-0.09684,6e-05,11.90119]
[1778778004937,38.65,81877.14,1.0,-0.09654,6e-05,11.87525]
[1778778005913,38.65,81877.14,1.0,-0.09654,6e-05,11.87525]
[1778778006084,38.67,81838.39,1.0,-0.09913,6e-05,12.10249]
[1778778006395,38.67,81838.39,1.0,-0.09913,6e-05,12.10249]
[1778778006786,38.68,81823.14,1.0,-0.10018,7e-05,12.19417]
[1778778008132,38.68,81835.87,1.0,-0.0994,7e-05,12.12598]
[1778778012129,38.69,81821.59,1.0,-0.10037,7e-05,12.20997]
[1778778017304,38.73,81821.67,1.0,-0.10059,7e-05,12.22957]
[1778778017361,38.73,81821.67,1.0,-0.10059,7e-05,12.22957]
[1778778017422,38.73,81849.0,1.0,-0.09881,6e-05,12.07506]
[1778778019500,38.76,81851.2,1.0,-0.09885,6e-05,12.07932]
[1778778019528,38.76,81851.2,1.0,-0.09885,6e-05,12.07932]
[1778778019735,38.76,81845.29,1.0,-0.09923,6e-05,12.11264]
[1778778022733,38.84,81828.26,1.0,-0.1008,7e-05,12.24956]
[1778778023583,38.84,81828.26,1.0,-0.1008,7e-05,12.24956]
[1778778023623,38.84,81828.26,1.0,-0.1008,7e-05,12.24956]
[1778778023676,38.84,81824.33,1.0,-0.10106,7e-05,12.27178]
[1778778026801,38.88,81817.28,1.0,-0.10173,7e-05,12.33022]
[1778778026811,38.88,81817.28,1.0,-0.10173,7e-05,12.33022]
[1778778026835,38.88,81817.28,1.0,-0.10173,7e-05,12.33022]
[1778778026912,38.91,81803.3,1.0,-0.10283,7e-05,12.42496]
[1778778027398,38.91,81803.3,1.0,-0.10283,7e-05,12.42496]
[1778778027472,38.91,81803.3,1.0,-0.10283,7e-05,12.42496]
[1778778027501,38.91,81803.3,1.0,-0.10283,7e-05,12.42496]
[1778778027546,38.91,81803.3,1.0,-0.10283,7e-05,12.42496]
[1778778027640,38.91,81791.44,1.0,-0.10362,7e-05,12.49232]
[1778778029333,38.94,81799.54,1.0,-0.10322,7e-05,12.45852]
[1778778029396,38.94,81799.54,1.0,-0.10322,7e-05,12.45852]
[1778778029434,38.94,81799.61,1.0,-0.10322,7e-05,12.45812]
[1778778032037,38.95,81799.61,1.0,-0.10329,7e-05,12.4642]
[1778778032985,38.97,81794.82,1.0,-0.10371,7e-05,12.49878]
[1778778033053,38.98,81792.97,1.0,-0.10389,7e-05,12.51469]
[1778778033708,38.98,81792.97,1.0,-0.10389,7e-05,12.51469]
[1778778033962,38.98,81792.97,1.0,-0.10389,7e-05,12.51469]
[1778778034038,38.98,81792.97,1.0,-0.10389,7e-05,12.51469]
[1778778034065,38.99,81786.67,1.0,-0.10437,7e-05,12.55552]
[1778778035031,38.99,81786.67,1.0,-0.10437,7e-05,12.55552]
[1778778035037,39.0,81787.42,1.0,-0.10437,7e-05,12.55559]
[1778778035124,39.0,81787.42,1.0,-0.10437,7e-05,12.55559]
[1778778036736,39.0,81787.42,1.0,-0.10437,7e-05,12.55559]
[1778778036771,39.0,81787.42,1.0,-0.10437,7e-05,12.55559]
[1778778036900,39.0,81787.42,1.0,-0.10437,7e-05,12.55559]
[1778778036998,39.01,81806.76,1.0,-0.10313,7e-05,12.45016]
[1778778037664,39.01,81806.76,1.0,-0.10313,7e-05,12.45016]
[1778778038167,39.02,81815.79,1.0,-0.10259,7e-05,12.40383]
[1778778042797,39.05,81814.77,1.0,-0.10281,7e-05,12.42318]
[1778778042835,39.05,81814.77,1.0,-0.10281,7e-05,12.42318]
[1778778042860,39.05,81814.77,1.0,-0.10281,7e-05,12.42318]
[1778778042913,39.05,81801.68,1.0,-0.10368,7e-05,12.49726]
[1778778046364,39.05,81787.63,1.0,-0.10464,7e-05,12.57881]
[1778778049383,39.05,81773.08,1.0,-0.10563,7e-05,12.66253]
[1778778053485,39.06,81773.28,1.0,-0.10562,7e-05,12.66213]
[1778778053515,39.06,81782.99,1.0,-0.10497,7e-05,12.60717]
[1778778054990,39.06,81782.99,1.0,-0.10497,7e-05,12.60717]
[1778778055000,39.06,81784.79,1.0,-0.10486,7e-05,12.59757]
[1778778057640,39.06,81815.76,1.0,-0.1028,7e-05,12.42288]
[1778778063972,39.06,81816.5,1.0,-0.10278,7e-05,12.42105]
[1778778068092,39.07,81802.54,1.0,-0.10374,7e-05,12.50316]
[1778778068532,39.07,81802.54,1.0,-0.10374,7e-05,12.50316]
[1778778068919,39.07,81802.54,1.0,-0.10374,7e-05,12.50316]
[1778778069062,39.07,81802.54,1.0,-0.10374,7e-05,12.50316]
[1778778069076,39.07,81765.97,1.0,-0.1062,7e-05,12.71086]
[1778778069242,39.07,81765.97,1.0,-0.1062,7e-05,12.71086]
[1778778069561,39.07,81765.97,1.0,-0.10621,7e-05,12.71184]
[1778778070565,39.07,81749.74,1.0,-0.10731,7e-05,12.8044]
[1778778072537,39.07,81742.22,1.0,-0.10783,7e-05,12.84804]
[1778778072990,39.07,81742.22,1.0,-0.10783,7e-05,12.84804]
[1778778073017,39.07,81754.81,1.0,-0.10698,7e-05,12.77674]
[1778778073241,39.07,81754.81,1.0,-0.10698,7e-05,12.77674]
[1778778073590,39.07,81754.81,1.0,-0.10698,7e-05,12.77674]
[1778778074597,39.08,81769.01,1.0,-0.10603,7e-05,12.69641]
[1778778075441,39.08,81769.01,1.0,-0.10603,7e-05,12.69641]
[1778778075606,39.08,81757.21,1.0,-0.10683,7e-05,12.76408]
[1778778078627,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778079772,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778079779,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778079801,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778079852,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778079893,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778079956,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778079998,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778080017,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778080062,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778080083,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778080131,39.08,81744.0,1.0,-0.10774,7e-05,12.84025]
[1778778080053,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080250,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080306,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080356,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080423,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080460,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080513,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080734,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080754,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080860,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080902,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778080972,39.08,81745.45,1.0,-0.10765,7e-05,12.8326]
[1778778081073,39.08,81754.91,1.0,-0.107,7e-05,12.77861]
[1778778081337,39.08,81754.91,1.0,-0.107,7e-05,12.77861]
[1778778081514,39.08,81754.91,1.0,-0.107,7e-05,12.77861]
[1778778081623,39.08,81754.91,1.0,-0.107,7e-05,12.77861]
[1778778081660,39.08,81754.91,1.0,-0.107,7e-05,12.77861]
[1778778081758,39.08,81754.91,1.0,-0.107,7e-05,12.77861]
[1778778081935,39.08,81754.91,1.0,-0.107,7e-05,12.77861]
[1778778081938,39.08,81754.91,1.0,-0.107,7e-05,12.77861]
[1778778082149,39.08,81754.91,1.0,-0.107,7e-05,12.77861]
[1778778082031,39.08,81790.51,1.0,-0.10461,7e-05,12.57647]
[1778778082656,39.08,81790.51,1.0,-0.10461,7e-05,12.57687]
[1778778084035,39.08,81790.51,1.0,-0.10461,7e-05,12.57687]
[1778778084044,39.08,81790.51,1.0,-0.10461,7e-05,12.57687]
[1778778084085,39.08,81790.51,1.0,-0.10461,7e-05,12.57687]
[1778778084122,39.08,81793.3,1.0,-0.10443,7e-05,12.56149]
[1778778085675,39.08,81776.31,1.0,-0.10558,7e-05,12.65862]
[1778778087795,39.08,81772.52,1.0,-0.10584,7e-05,12.6807]
[1778778087861,39.08,81772.52,1.0,-0.10584,7e-05,12.6807]
[1778778087942,39.09,81760.1,1.0,-0.10668,7e-05,12.75186]
[1778778088421,39.09,81760.1,1.0,-0.10668,7e-05,12.75186]
[1778778088486,39.09,81760.1,1.0,-0.10668,7e-05,12.75186]
[1778778089171,39.09,81756.93,1.0,-0.1069,7e-05,12.77035]
[1778778090585,39.09,81752.65,1.0,-0.1072,7e-05,12.79516]
[1778778090602,39.09,81752.65,1.0,-0.1072,7e-05,12.79516]
[1778778090636,39.09,81752.65,1.0,-0.1072,7e-05,12.79516]
[1778778090710,39.09,81752.65,1.0,-0.1072,7e-05,12.79552]
[1778778092524,39.09,81747.2,1.0,-0.10755,7e-05,12.82271]
[1778778092530,39.09,81747.2,1.0,-0.10755,7e-05,12.82271]
[1778778092563,39.09,81747.2,1.0,-0.10755,7e-05,12.82271]
[1778778092890,39.09,81745.6,1.0,-0.10766,7e-05,12.83214]
[1778778093848,39.09,81745.6,1.0,-0.10766,7e-05,12.83214]
[1778778093887,39.09,81745.6,1.0,-0.10766,7e-05,12.83214]
[1778778093910,39.09,81745.6,1.0,-0.10766,7e-05,12.83214]
[1778778093941,39.09,81745.6,1.0,-0.10766,7e-05,12.83214]
[1778778093948,39.09,81745.14,1.0,-0.1077,7e-05,12.83507]
[1778778094955,39.09,81745.14,1.0,-0.1077,7e-05,12.83507]
[1778778095013,39.09,81745.14,1.0,-0.1077,7e-05,12.83507]
[1778778095024,39.09,81760.98,1.0,-0.10662,7e-05,12.74498]
[1778778096103,39.09,81760.98,1.0,-0.10662,7e-05,12.74498]
[1778778096128,39.09,81760.98,1.0,-0.10662,7e-05,12.74498]
[1778778096164,39.09,81760.98,1.0,-0.10662,7e-05,12.74498]
[1778778096143,39.09,81754.95,1.0,-0.10704,7e-05,12.77978]
[1778778098148,39.09,81754.95,1.0,-0.10704,7e-05,12.78015]
[1778778098624,39.09,81751.29,1.0,-0.10729,7e-05,12.80138]
[1778778101835,39.09,81753.68,1.0,-0.10714,7e-05,12.78883]
[1778778101906,39.1,81755.3,1.0,-0.10704,7e-05,12.77998]
[1778778107832,39.1,81748.74,1.0,-0.10751,7e-05,12.81953]
[1778778109783,39.1,81749.51,1.0,-0.10746,7e-05,12.81546]
[1778778109983,39.1,81749.51,1.0,-0.10746,7e-05,12.81546]
[1778778110004,39.1,81761.05,1.0,-0.10668,7e-05,12.74998]
[1778778111007,39.1,81761.05,1.0,-0.10668,7e-05,12.74998]
[1778778111029,39.1,81761.05,1.0,-0.10668,7e-05,12.74998]
[1778778111033,39.1,81759.35,1.0,-0.1068,7e-05,12.76004]
[1778778114893,39.1,81796.17,1.0,-0.10434,7e-05,12.55242]
[1778778115844,39.1,81796.17,1.0,-0.10434,7e-05,12.55242]
[1778778116009,39.1,81796.17,1.0,-0.10434,7e-05,12.55242]
[1778778116114,39.1,81814.41,1.0,-0.10313,7e-05,12.44929]
[1778778117905,39.11,81838.64,1.0,-0.10154,7e-05,12.3137]
[1778778118556,39.11,81838.64,1.0,-0.10154,7e-05,12.3137]
[1778778118579,39.11,81838.64,1.0,-0.10154,7e-05,12.3137]
[1778778118652,39.11,81838.64,1.0,-0.10154,7e-05,12.3137]
[1778778118912,39.11,81834.61,1.0,-0.10181,7e-05,12.33687]
[1778778121085,39.11,81831.7,1.0,-0.10201,7e-05,12.35372]
[1778778122006,39.11,81826.0,1.0,-0.10239,7e-05,12.38627]
[1778778122062,39.11,81826.0,1.0,-0.10239,7e-05,12.38627]
[1778778122088,39.11,81826.0,1.0,-0.10239,7e-05,12.38627]
[1778778122159,39.11,81824.5,1.0,-0.10249,7e-05,12.39513]
[1778778123087,39.11,81824.5,1.0,-0.10249,7e-05,12.39513]
[1778778123289,39.11,81834.89,1.0,-0.10181,7e-05,12.33698]
[1778778123949,39.11,81834.89,1.0,-0.10182,7e-05,12.33736]
[1778778126030,39.11,81841.19,1.0,-0.10141,7e-05,12.30238]
[1778778126060,39.11,81841.19,1.0,-0.10141,7e-05,12.30238]
[1778778126132,39.11,81855.39,1.0,-0.10049,6e-05,12.22315]
[1778778126372,39.11,81855.39,1.0,-0.10049,6e-05,12.22315]
[1778778126382,39.11,81855.39,1.0,-0.10049,6e-05,12.22315]
[1778778126708,39.11,81855.39,1.0,-0.10049,6e-05,12.22315]
[1778778126713,39.11,81855.39,1.0,-0.10049,6e-05,12.22315]
[1778778126738,39.11,81855.39,1.0,-0.10049,6e-05,12.22315]
[1778778126969,39.12,81854.61,1.0,-0.10055,6e-05,12.22813]
[1778778127451,39.12,81854.61,1.0,-0.10055,6e-05,12.22813]
[1778778127481,39.12,81854.61,1.0,-0.10055,6e-05,12.22813]
[1778778127979,39.12,81870.5,1.0,-0.09953,6e-05,12.13976]
[1778778129098,39.12,81870.5,1.0,-0.09953,6e-05,12.13976]
[1778778133038,39.12,81855.46,1.0,-0.10053,6e-05,12.22686]
[1778778133061,39.12,81855.46,1.0,-0.10053,6e-05,12.22686]
[1778778133091,39.12,81855.46,1.0,-0.10053,6e-05,12.22686]
[1778778133126,39.12,81854.85,1.0,-0.10058,6e-05,12.23085]
[1778778136090,39.13,81875.69,1.0,-0.09925,6e-05,12.11569]
[1778778137081,39.13,81888.99,1.0,-0.0984,6e-05,12.04188]
[1778778141184,39.13,81895.73,1.0,-0.098,6e-05,12.00637]
[1778778145579,39.14,81909.44,1.0,-0.09718,6e-05,11.93479]
[1778778146853,39.15,81916.41,1.0,-0.09681,6e-05,11.90285]
[1778778147152,39.17,81916.58,1.0,-0.09692,6e-05,11.91222]
[1778778149148,39.19,81911.64,1.0,-0.09734,6e-05,11.9497]
[1778778149246,39.21,81897.15,1.0,-0.09837,6e-05,12.03966]
[1778778149461,39.21,81897.15,1.0,-0.09837,6e-05,12.03966]
[1778778149512,39.21,81897.15,1.0,-0.09837,6e-05,12.03966]
[1778778149539,39.21,81897.15,1.0,-0.09837,6e-05,12.03966]
[1778778149574,39.21,81897.15,1.0,-0.09837,6e-05,12.03966]
[1778778150736,39.23,81897.84,1.0,-0.09842,6e-05,12.04492]
[1778778150763,39.23,81897.84,1.0,-0.09842,6e-05,12.04492]
[1778778150782,39.23,81897.84,1.0,-0.09842,6e-05,12.04492]
[1778778151193,39.23,81893.28,1.0,-0.09869,6e-05,12.06689]
[1778778151434,39.23,81893.28,1.0,-0.09869,6e-05,12.06689]
[1778778152467,39.24,81898.11,1.0,-0.0984,6e-05,12.04077]
[1778778152904,39.24,81898.11,1.0,-0.0984,6e-05,12.04077]
[1778778153224,39.25,81905.31,1.0,-0.09802,6e-05,12.00852]
[1778778154302,39.27,81897.09,1.0,-0.09864,6e-05,12.06233]
[1778778155220,39.28,81888.36,1.0,-0.09928,6e-05,12.11815]
[1778778158294,39.32,81868.81,1.0,-0.10076,6e-05,12.2476]
[1778778158426,39.32,81868.81,1.0,-0.10076,6e-05,12.2476]
[1778778158523,39.32,81868.81,1.0,-0.10076,6e-05,12.2476]
[1778778159258,39.34,81878.16,1.0,-0.10025,6e-05,12.20349]
[1778778160264,39.34,81891.44,1.0,-0.09941,6e-05,12.13011]
[1778778161502,39.34,81891.87,1.0,-0.09939,6e-05,12.12837]
[1778778162645,39.34,81897.87,1.0,-0.09901,6e-05,12.09563]
[1778778162686,39.34,81897.87,1.0,-0.09901,6e-05,12.09563]
[1778778163287,39.34,81903.98,1.0,-0.09863,6e-05,12.06237]
[1778778163914,39.34,81903.98,1.0,-0.09863,6e-05,12.06237]
[1778778163959,39.34,81903.98,1.0,-0.09863,6e-05,12.06237]
[1778778164297,39.36,81912.94,1.0,-0.09813,6e-05,12.01954]
[1778778165107,39.36,81912.94,1.0,-0.09813,6e-05,12.01954]
[1778778166613,39.39,81903.82,1.0,-0.09887,6e-05,12.08453]
[1778778166746,39.39,81903.82,1.0,-0.09887,6e-05,12.08453]
[1778778170155,39.41,81901.83,1.0,-0.09913,6e-05,12.10752]
[1778778172074,39.41,81904.83,1.0,-0.09896,6e-05,12.09215]
[1778778172961,39.43,81905.65,1.0,-0.09902,6e-05,12.09743]
[1778778173022,39.45,81913.19,1.0,-0.09865,6e-05,12.06541]
[1778778174991,39.47,81913.95,1.0,-0.09871,6e-05,12.07137]
[1778778175260,39.47,81913.95,1.0,-0.09871,6e-05,12.07137]
[1778778175376,39.47,81912.48,1.0,-0.0988,6e-05,12.0795]
[1778778175860,39.47,81912.48,1.0,-0.0988,6e-05,12.0795]
[1778778179139,39.55,81908.93,1.0,-0.09947,6e-05,12.13823]
[1778778179163,39.55,81908.93,1.0,-0.09947,6e-05,12.13823]
[1778778179325,39.55,81904.84,1.0,-0.09973,6e-05,12.16086]
[1778778181252,39.57,81909.38,1.0,-0.09953,6e-05,12.14421]
[1778778181344,39.59,81907.71,1.0,-0.09975,6e-05,12.16297]
[1778778182672,39.59,81907.71,1.0,-0.09975,6e-05,12.16297]
[1778778183040,39.59,81907.71,1.0,-0.09975,6e-05,12.16297]
[1778778183181,39.59,81907.71,1.0,-0.09975,6e-05,12.16297]
[1778778183326,39.59,81928.16,1.0,-0.09846,6e-05,12.05066]
[1778778184468,39.59,81945.79,1.0,-0.09736,6e-05,11.9552]
[1778778188845,39.65,81949.64,1.0,-0.09741,6e-05,11.95953]
[1778778188851,39.65,81949.64,1.0,-0.09741,6e-05,11.95953]
[1778778188885,39.65,81949.64,1.0,-0.09741,6e-05,11.95953]
[1778778189122,39.65,81949.64,1.0,-0.09741,6e-05,11.95953]
[1778778189184,39.65,81936.84,1.0,-0.09822,6e-05,12.03056]
[1778778189826,39.65,81923.12,1.0,-0.09909,6e-05,12.10677]
[1778778190598,39.65,81923.12,1.0,-0.09909,6e-05,12.10677]
[1778778190633,39.65,81923.12,1.0,-0.09909,6e-05,12.10677]
[1778778190759,39.65,81923.12,1.0,-0.09909,6e-05,12.10677]
[1778778190842,39.67,81911.47,1.0,-0.09993,6e-05,12.18028]
[1778778192974,39.68,81911.47,1.0,-0.10003,6e-05,12.18839]
[1778778193002,39.68,81911.47,1.0,-0.10003,6e-05,12.18839]
[1778778193065,39.68,81904.99,1.0,-0.10045,6e-05,12.22487]
[1778778194312,39.68,81904.99,1.0,-0.10045,6e-05,12.22487]
[1778778195081,39.69,81908.17,1.0,-0.10025,6e-05,12.20805]
[1778778195189,39.69,81908.17,1.0,-0.10025,6e-05,12.20805]
[1778778195219,39.69,81921.05,1.0,-0.09944,6e-05,12.13778]
[1778778196544,39.69,81946.45,1.0,-0.09786,6e-05,11.99944]
[1778778198823,39.69,81943.31,1.0,-0.09806,6e-05,12.01739]
[1778778198874,39.69,81943.31,1.0,-0.09806,6e-05,12.01739]
[1778778199438,39.69,81931.43,1.0,-0.09882,6e-05,12.08331]
[1778778199474,39.69,81931.43,1.0,-0.09882,6e-05,12.08331]
[1778778200279,39.69,81933.75,1.0,-0.09868,6e-05,12.07118]
[1778778200864,39.69,81933.75,1.0,-0.09868,6e-05,12.07118]
[1778778200874,39.69,81933.75,1.0,-0.09868,6e-05,12.07118]
[1778778200891,39.69,81933.75,1.0,-0.09868,6e-05,12.07118]
[1778778201364,39.7,81940.77,1.0,-0.09824,6e-05,12.03327]
[1778778203123,39.7,81940.77,1.0,-0.09825,6e-05,12.03398]
[1778778204258,39.7,81949.43,1.0,-0.09772,6e-05,11.98726]
[1778778208220,39.71,81943.98,1.0,-0.09809,6e-05,12.02025]
[1778778208280,39.71,81936.88,1.0,-0.09855,6e-05,12.05996]
[1778778214468,39.71,81934.55,1.0,-0.0987,6e-05,12.07181]
[1778778214833,39.71,81935.42,1.0,-0.09865,6e-05,12.06767]
[1778778214967,39.71,81935.42,1.0,-0.09865,6e-05,12.06767]
[1778778215235,39.72,81939.41,1.0,-0.09841,6e-05,12.04641]
[1778778216514,39.72,81939.41,1.0,-0.09842,6e-05,12.04707]
[1778778216612,39.72,81939.41,1.0,-0.09842,6e-05,12.04707]
[1778778216713,39.73,81934.26,1.0,-0.09881,6e-05,12.08182]
[1778778221719,39.74,81931.87,1.0,-0.099,6e-05,12.09787]
[1778778224926,39.74,81945.81,1.0,-0.09814,6e-05,12.02311]
[1778778226470,39.74,81945.81,1.0,-0.09815,6e-05,12.02378]
[1778778226616,39.74,81945.81,1.0,-0.09815,6e-05,12.02378]
[1778778226886,39.74,81945.81,1.0,-0.09815,6e-05,12.02378]
[1778778226959,39.74,81953.8,1.0,-0.09765,6e-05,11.98069]
[1778778229998,39.75,81958.96,1.0,-0.09735,6e-05,11.95397]
[1778778230811,39.75,81958.89,1.0,-0.09736,6e-05,11.95512]
[1778778231814,39.75,81954.53,1.0,-0.09764,6e-05,11.97974]
[1778778234328,39.75,81953.08,1.0,-0.09775,6e-05,11.98913]
[1778778236076,39.75,81957.35,1.0,-0.0975,6e-05,11.96726]
[1778778236108,39.75,81957.35,1.0,-0.0975,6e-05,11.96726]
[1778778236162,39.75,81957.35,1.0,-0.0975,6e-05,11.96726]
[1778778236253,39.76,81957.47,1.0,-0.0975,6e-05,11.96737]
[1778778238052,39.76,81959.07,1.0,-0.09741,6e-05,11.95939]
[1778778238115,39.76,81959.07,1.0,-0.09741,6e-05,11.95939]
[1778778238339,39.76,81965.51,1.0,-0.09702,6e-05,11.92499]
[1778778242878,39.79,81979.07,1.0,-0.09632,6e-05,11.86417]
[1778778245504,39.79,81977.52,1.0,-0.09644,6e-05,11.8745]
[1778778245576,39.79,81977.52,1.0,-0.09644,6e-05,11.8745]
[1778778245901,39.79,81974.72,1.0,-0.09662,6e-05,11.89067]
[1778778246667,39.79,81974.72,1.0,-0.09662,6e-05,11.89067]
[1778778246755,39.79,81974.72,1.0,-0.09662,6e-05,11.89067]
[1778778246904,39.79,81974.43,1.0,-0.09665,6e-05,11.89317]
[1778778247577,39.79,81974.43,1.0,-0.09665,6e-05,11.89317]
[1778778247628,39.79,81974.43,1.0,-0.09665,6e-05,11.89317]
[1778778247687,39.79,81974.43,1.0,-0.09665,6e-05,11.89317]
[1778778247774,39.79,81974.43,1.0,-0.09665,6e-05,11.89317]
[1778778247911,39.81,81973.95,1.0,-0.09678,6e-05,11.90478]
[1778778252946,39.84,81970.01,1.0,-0.09715,6e-05,11.93814]
[1778778257982,39.87,81975.74,1.0,-0.097,6e-05,11.92527]
[1778778263016,39.88,81983.06,1.0,-0.0966,6e-05,11.88984]
[1778778266193,39.89,81976.9,1.0,-0.097,6e-05,11.9251]
[1778778266295,39.91,81973.21,1.0,-0.09735,6e-05,11.9567]
[1778778267713,39.93,81973.35,1.0,-0.09747,6e-05,11.96694]
[1778778267837,39.93,81973.35,1.0,-0.09747,6e-05,11.96694]
[1778778268514,39.95,81973.45,1.0,-0.09758,6e-05,11.9772]
[1778778270294,39.96,81975.08,1.0,-0.09749,6e-05,11.96906]
[1778778270393,39.96,81979.96,1.0,-0.09719,6e-05,11.94326]
[1778778271726,39.96,81979.96,1.0,-0.09717,6e-05,11.93985]
[1778778272081,39.96,81977.31,1.0,-0.09735,6e-05,11.95504]
[1778778277115,40.06,81966.89,1.0,-0.09855,6e-05,12.06199]
[1778778282149,40.09,81961.45,1.0,-0.09904,6e-05,12.10428]
[1778778284164,40.11,81974.58,1.0,-0.09833,6e-05,12.04299]
[1778778285615,40.11,81976.21,1.0,-0.09824,6e-05,12.03476]
[1778778286766,40.11,81977.9,1.0,-0.09814,6e-05,12.02621]
[1778778287194,40.11,81981.68,1.0,-0.09791,6e-05,12.00633]
[1778778287691,40.11,81981.68,1.0,-0.09791,6e-05,12.00633]
[1778778287773,40.11,81981.68,1.0,-0.09791,6e-05,12.00633]
[1778778288191,40.11,81981.68,1.0,-0.09792,6e-05,12.007]
[1778778290900,40.12,81985.96,1.0,-0.09767,6e-05,11.98515]
[1778778291212,40.12,81987.64,1.0,-0.09757,6e-05,11.97674]
[1778778292939,40.12,81986.02,1.0,-0.09768,6e-05,11.98624]
[1778778293087,40.12,81986.02,1.0,-0.09768,6e-05,11.98624]
[1778778293226,40.12,81987.35,1.0,-0.09761,6e-05,11.97973]
[1778778294949,40.12,81986.21,1.0,-0.09768,6e-05,11.98662]
[1778778300281,40.15,81981.61,1.0,-0.09812,6e-05,12.02479]
[1778778305316,40.23,81977.91,1.0,-0.09876,6e-05,12.08201]
[1778778310366,40.3,81969.76,1.0,-0.09965,6e-05,12.16046]
[1778778315404,40.32,81988.8,1.0,-0.09859,6e-05,12.06809]
[1778778320439,40.38,81990.22,1.0,-0.0988,6e-05,12.08751]
[1778778325476,40.38,81977.54,1.0,-0.09963,6e-05,12.15982]
[1778778330510,40.39,81980.14,1.0,-0.09951,6e-05,12.14958]
[1778778335546,40.4,81980.26,1.0,-0.09952,6e-05,12.14898]
[1778778340578,40.41,81971.83,1.0,-0.10008,6e-05,12.19718]
[1778778343473,40.41,81985.29,1.0,-0.09925,6e-05,12.12502]
[1778778348828,40.41,81989.72,1.0,-0.099,6e-05,12.1033]
[1778778354682,40.42,81989.81,1.0,-0.09902,6e-05,12.10586]
[1778778357132,40.42,81990.31,1.0,-0.099,6e-05,12.1036]
[1778778357188,40.42,81990.31,1.0,-0.099,6e-05,12.1036]
[1778778359960,40.42,82000.21,1.0,-0.09839,6e-05,12.05096]
[1778778360367,40.42,82000.21,1.0,-0.09839,6e-05,12.05096]
[1778778360933,40.42,82002.53,1.0,-0.09825,6e-05,12.03865]
[1778778361085,40.42,82002.53,1.0,-0.09825,6e-05,12.03865]
[1778778362382,40.42,81998.67,1.0,-0.09849,6e-05,12.05968]
[1778778362503,40.42,81998.67,1.0,-0.09849,6e-05,12.05968]
[1778778362666,40.42,82000.58,1.0,-0.09838,6e-05,12.04938]
[1778778364305,40.42,82001.56,1.0,-0.09832,6e-05,12.0441]
[1778778364453,40.42,82001.56,1.0,-0.09832,6e-05,12.0441]
[1778778364586,40.42,82001.56,1.0,-0.09832,6e-05,12.0441]
[1778778364465,40.42,81999.3,1.0,-0.09847,6e-05,12.05718]
[1778778364760,40.42,81999.3,1.0,-0.09847,6e-05,12.05718]
[1778778365772,40.42,81999.3,1.0,-0.09847,6e-05,12.05718]
[1778778367144,40.42,81989.98,1.0,-0.09905,6e-05,12.10796]
[1778778367187,40.42,81989.98,1.0,-0.09905,6e-05,12.10796]
[1778778367214,40.42,81989.98,1.0,-0.09905,6e-05,12.10796]
[1778778367302,40.43,81981.82,1.0,-0.09956,6e-05,12.1529]
[1778778368796,40.43,81966.59,1.0,-0.10052,6e-05,12.23571]
[1778778372819,40.43,81954.79,1.0,-0.10127,6e-05,12.30077]
[1778778374377,40.43,81954.79,1.0,-0.10127,6e-05,12.30077]
[1778778375177,40.43,81953.54,1.0,-0.10136,6e-05,12.30774]
[1778778375189,40.43,81953.54,1.0,-0.10136,6e-05,12.30774]
[1778778375233,40.43,81953.54,1.0,-0.10136,6e-05,12.30774]
[1778778375267,40.43,81953.86,1.0,-0.10134,6e-05,12.30616]
[1778778381607,40.43,81953.3,1.0,-0.10139,6e-05,12.31048]
[1778778386081,40.44,81939.71,1.0,-0.10227,6e-05,12.38601]
[1778778391678,40.44,81941.86,1.0,-0.10212,6e-05,12.37213]
[1778778396849,40.44,81937.17,1.0,-0.10242,6e-05,12.39787]
[1778778402031,40.44,81948.1,1.0,-0.10175,6e-05,12.33988]
[1778778407066,40.44,81950.3,1.0,-0.10161,6e-05,12.32847]
[1778778412100,40.45,81953.13,1.0,-0.10144,6e-05,12.31356]
[1778778414593,40.45,81969.22,1.0,-0.10043,6e-05,12.22682]
[1778778416947,40.45,81973.78,1.0,-0.10015,6e-05,12.20237]
[1778778418588,40.45,81980.8,1.0,-0.09972,6e-05,12.1647]
[1778778418639,40.45,81989.32,1.0,-0.09919,6e-05,12.11938]
[1778778424505,40.45,81992.41,1.0,-0.09902,6e-05,12.1043]
[1778778426258,40.45,81991.84,1.0,-0.09907,6e-05,12.10816]
[1778778426289,40.45,81991.84,1.0,-0.09907,6e-05,12.10816]
[1778778426496,40.45,81991.84,1.0,-0.09907,6e-05,12.10816]
[1778778426599,40.45,81968.37,1.0,-0.10053,6e-05,12.2355]
[1778778428213,40.46,81948.97,1.0,-0.10176,6e-05,12.34105]
[1778778430782,40.46,81948.16,1.0,-0.10181,6e-05,12.34553]
[1778778431011,40.46,81948.16,1.0,-0.10181,6e-05,12.34553]
[1778778431022,40.46,81948.16,1.0,-0.10181,6e-05,12.34553]
[1778778431233,40.46,81944.01,1.0,-0.10208,6e-05,12.36842]
[1778778433575,40.46,81934.67,1.0,-0.10267,6e-05,12.41952]
[1778778433608,40.46,81934.67,1.0,-0.10267,6e-05,12.41952]
[1778778433709,40.46,81929.19,1.0,-0.10303,6e-05,12.44985]
[1778778437080,40.46,81929.27,1.0,-0.10303,6e-05,12.44995]
[1778778437126,40.46,81929.27,1.0,-0.10303,6e-05,12.44995]
[1778778437158,40.46,81929.27,1.0,-0.10303,6e-05,12.44995]
[1778778437216,40.46,81929.27,1.0,-0.10303,6e-05,12.44995]
[1778778437316,40.46,81919.91,1.0,-0.10363,6e-05,12.50138]
[1778778438692,40.46,81919.91,1.0,-0.10363,6e-05,12.50138]
[1778778438745,40.46,81919.91,1.0,-0.10363,6e-05,12.50138]
[1778778438751,40.46,81920.68,1.0,-0.10359,6e-05,12.49774]
[1778778439290,40.46,81920.68,1.0,-0.10359,6e-05,12.49774]
[1778778441071,40.46,81920.91,1.0,-0.10358,6e-05,12.49675]
[1778778443325,40.46,81897.18,1.0,-0.10512,6e-05,12.62729]
[1778778444249,40.46,81897.18,1.0,-0.10512,6e-05,12.62729]
[1778778444335,40.46,81894.77,1.0,-0.10527,6e-05,12.64058]
[1778778444781,40.46,81894.77,1.0,-0.10527,6e-05,12.64058]
[1778778444819,40.46,81894.77,1.0,-0.10527,6e-05,12.64058]
[1778778445340,40.46,81885.33,1.0,-0.10589,7e-05,12.69244]
[1778778446741,40.46,81885.33,1.0,-0.10589,7e-05,12.69244]
[1778778447019,40.46,81881.52,1.0,-0.10614,7e-05,12.71336]
[1778778449440,40.46,81891.86,1.0,-0.10547,6e-05,12.65681]
[1778778449468,40.46,81891.86,1.0,-0.10547,6e-05,12.65681]
[1778778449541,40.46,81893.71,1.0,-0.10535,6e-05,12.64706]
[1778778450648,40.46,81893.71,1.0,-0.10535,6e-05,12.64706]
[1778778450666,40.46,81893.71,1.0,-0.10535,6e-05,12.64706]
[1778778450729,40.46,81891.99,1.0,-0.10546,6e-05,12.65641]
[1778778450832,40.46,81891.99,1.0,-0.10546,6e-05,12.65641]
[1778778451497,40.46,81902.05,1.0,-0.10478,6e-05,12.59704]
[1778778452936,40.46,81902.05,1.0,-0.10478,6e-05,12.59695]
[1778778453398,40.46,81900.7,1.0,-0.10486,6e-05,12.60434]
[1778778453928,40.46,81900.7,1.0,-0.10486,6e-05,12.60434]
[1778778455411,40.46,81876.28,1.0,-0.10646,7e-05,12.73854]
[1778778457626,40.46,81876.91,1.0,-0.10642,7e-05,12.73516]
[1778778457727,40.46,81875.66,1.0,-0.1065,7e-05,12.74211]
[1778778462735,40.46,81864.03,1.0,-0.10726,7e-05,12.80618]
[1778778465154,40.46,81862.77,1.0,-0.10734,7e-05,12.81306]
[1778778465847,40.46,81864.16,1.0,-0.10725,7e-05,12.80537]
[1778778467442,40.46,81870.15,1.0,-0.10686,7e-05,12.77237]
[1778778468913,40.46,81885.51,1.0,-0.10586,7e-05,12.68804]
[1778778469273,40.46,81885.51,1.0,-0.10586,7e-05,12.68804]
[1778778469517,40.46,81894.9,1.0,-0.10524,6e-05,12.63638]
[1778778470299,40.46,81894.9,1.0,-0.10524,6e-05,12.63638]
[1778778471653,40.46,81897.99,1.0,-0.10504,6e-05,12.61938]
[1778778472134,40.46,81905.58,1.0,-0.10455,6e-05,12.57776]
[1778778472960,40.46,81905.58,1.0,-0.10455,6e-05,12.57776]
[1778778474003,40.46,81905.6,1.0,-0.10455,6e-05,12.57766]
[1778778474558,40.46,81913.69,1.0,-0.10402,6e-05,12.53283]
[1778778479588,40.46,81921.42,1.0,-0.10352,6e-05,12.49042]
[1778778480217,40.46,81921.42,1.0,-0.10352,6e-05,12.49042]
[1778778480597,40.46,81923.93,1.0,-0.10336,6e-05,12.47672]
[1778778483618,40.46,81936.28,1.0,-0.10257,6e-05,12.40896]
[1778778488650,40.46,81930.3,1.0,-0.10295,6e-05,12.44115]
[1778778493685,40.46,81938.06,1.0,-0.10245,6e-05,12.39882]
[1778778497718,40.46,81922.88,1.0,-0.10342,6e-05,12.48199]
[1778778502754,40.46,81922.45,1.0,-0.10346,6e-05,12.48517]
[1778778507791,40.47,81926.99,1.0,-0.10318,6e-05,12.46134]
[1778778509764,40.47,81924.42,1.0,-0.10335,6e-05,12.47551]
[1778778509805,40.47,81922.84,1.0,-0.10345,6e-05,12.48426]
[1778778509870,40.47,81922.84,1.0,-0.10345,6e-05,12.48426]
[1778778512937,40.47,81909.33,1.0,-0.1043,6e-05,12.55461]
[1778778518457,40.47,81919.04,1.0,-0.10368,6e-05,12.5019]
[1778778523904,40.47,81922.16,1.0,-0.10349,6e-05,12.48576]
[1778778528936,40.47,81926.67,1.0,-0.10321,6e-05,12.46203]
[1778778532693,40.47,81941.17,1.0,-0.10229,6e-05,12.38358]
[1778778535121,40.47,81927.99,1.0,-0.10313,6e-05,12.4557]
[1778778541725,40.47,81920.92,1.0,-0.10359,6e-05,12.49427]
[1778778542737,40.48,81940.48,1.0,-0.10234,6e-05,12.38816]
[1778778544046,40.47,81928.17,1.0,-0.10313,6e-05,12.4551]
[1778778549086,40.48,81932.46,1.0,-0.10286,6e-05,12.43205]
[1778778552193,40.48,81934.97,1.0,-0.1027,6e-05,12.41883]
[1778778553156,40.48,81943.14,1.0,-0.10218,6e-05,12.37438]
[1778778558968,40.48,81939.98,1.0,-0.1024,6e-05,12.39292]
[1778778564190,40.48,81924.8,1.0,-0.10338,6e-05,12.47704]
[1778778570231,40.49,81923.13,1.0,-0.10351,6e-05,12.48774]
[1778778575259,40.49,81920.6,1.0,-0.10366,6e-05,12.49871]
[1778778575327,40.49,81920.6,1.0,-0.10366,6e-05,12.49871]
[1778778575812,40.49,81920.6,1.0,-0.10366,6e-05,12.49871]
[1778778575880,40.49,81963.97,1.0,-0.10091,6e-05,12.26314]
[1778778576070,40.49,81963.97,1.0,-0.10091,6e-05,12.26314]
[1778778576785,40.49,81963.97,1.0,-0.10091,6e-05,12.26314]
[1778778576797,40.49,81963.97,1.0,-0.10091,6e-05,12.26314]
[1778778576909,40.49,81963.97,1.0,-0.10091,6e-05,12.26314]
[1778778576892,40.49,81972.06,1.0,-0.1004,6e-05,12.21951]
[1778778577025,40.49,81972.06,1.0,-0.1004,6e-05,12.21951]
[1778778577186,40.49,81972.06,1.0,-0.1004,6e-05,12.21951]
[1778778577279,40.49,81972.06,1.0,-0.1004,6e-05,12.21977]
[1778778578277,40.49,81972.06,1.0,-0.1004,6e-05,12.21977]
[1778778578442,40.49,81972.06,1.0,-0.1004,6e-05,12.21977]
[1778778578546,40.49,81982.82,1.0,-0.09974,6e-05,12.16192]
[1778778579620,40.49,81982.82,1.0,-0.09974,6e-05,12.16192]
[1778778579625,40.49,81982.82,1.0,-0.09974,6e-05,12.16192]
[1778778579630,40.49,81982.82,1.0,-0.09974,6e-05,12.16192]
[1778778579653,40.49,81982.82,1.0,-0.09974,6e-05,12.16192]
[1778778579715,40.49,81982.82,1.0,-0.09974,6e-05,12.16192]
[1778778579814,40.49,81974.31,1.0,-0.10027,6e-05,12.20825]
[1778778583082,40.49,81970.18,1.0,-0.10054,6e-05,12.23131]
[1778778583083,40.49,81970.18,1.0,-0.10054,6e-05,12.23131]
[1778778583214,40.49,81970.18,1.0,-0.10054,6e-05,12.23131]
[1778778583322,40.49,81968.43,1.0,-0.10065,6e-05,12.241]
[1778778585655,40.49,81963.49,1.0,-0.10096,6e-05,12.26794]
[1778778586865,40.49,81959.43,1.0,-0.10122,6e-05,12.2901]
[1778778586872,40.49,81959.43,1.0,-0.10122,6e-05,12.2901]
[1778778586911,40.49,81959.43,1.0,-0.10122,6e-05,12.2901]
[1778778586975,40.49,81959.39,1.0,-0.10122,6e-05,12.29046]
[1778778587061,40.49,81959.39,1.0,-0.10122,6e-05,12.29046]
[1778778587350,40.49,81951.57,1.0,-0.10172,6e-05,12.33298]
[1778778589178,40.49,81945.87,1.0,-0.10208,6e-05,12.36399]
[1778778589210,40.49,81945.87,1.0,-0.10208,6e-05,12.36399]
[1778778589227,40.49,81945.87,1.0,-0.10208,6e-05,12.36399]
[1778778589243,40.49,81945.87,1.0,-0.10208,6e-05,12.36399]
[1778778589365,40.5,81943.1,1.0,-0.10226,6e-05,12.37941]
[1778778591210,40.5,81934.47,1.0,-0.10281,6e-05,12.42666]
[1778778591213,40.5,81934.47,1.0,-0.10281,6e-05,12.42666]
[1778778591231,40.5,81934.47,1.0,-0.10281,6e-05,12.42666]
[1778778591378,40.5,81934.36,1.0,-0.10282,6e-05,12.42722]
[1778778593300,40.5,81936.32,1.0,-0.10269,6e-05,12.41653]
[1778778593342,40.5,81936.32,1.0,-0.10269,6e-05,12.41653]
[1778778593393,40.5,81937.57,1.0,-0.10261,6e-05,12.40971]
[1778778595275,40.5,81935.52,1.0,-0.10274,6e-05,12.42085]
[1778778595370,40.5,81935.52,1.0,-0.10274,6e-05,12.42085]
[1778778595416,40.5,81924.21,1.0,-0.10347,6e-05,12.48275]
[1778778600441,40.5,81912.76,1.0,-0.10422,6e-05,12.54627]
[1778778604607,40.5,81890.06,1.0,-0.1057,7e-05,12.67209]
[1778778607718,40.5,81897.2,1.0,-0.10524,6e-05,12.63347]
[1778778607749,40.5,81897.2,1.0,-0.10524,6e-05,12.63347]
[1778778607815,40.5,81900.06,1.0,-0.10506,6e-05,12.61806]
[1778778610524,40.5,81912.42,1.0,-0.10427,6e-05,12.55094]
[1778778612539,40.5,81913.96,1.0,-0.10417,6e-05,12.5426]
[1778778613839,40.51,81913.97,1.0,-0.10418,6e-05,12.54294]
[1778778613877,40.51,81914.1,1.0,-0.10417,6e-05,12.5426]
[1778778619580,40.54,81917.42,1.0,-0.10413,6e-05,12.53921]
[1778778622601,40.54,81933.89,1.0,-0.10307,6e-05,12.44937]
[1778778623111,40.54,81933.89,1.0,-0.10307,6e-05,12.44937]
[1778778623608,40.54,81935.61,1.0,-0.10296,6e-05,12.43988]
[1778778628643,40.54,81931.0,1.0,-0.10326,6e-05,12.46561]
[1778778633683,40.54,81931.04,1.0,-0.10324,6e-05,12.46171]
[1778778638719,40.54,81941.16,1.0,-0.1026,6e-05,12.40728]
[1778778643755,40.54,81947.33,1.0,-0.10221,6e-05,12.37402]
[1778778648790,40.54,81946.83,1.0,-0.10224,6e-05,12.37671]
[1778778653824,40.54,81946.45,1.0,-0.10227,6e-05,12.3788]
[1778778658860,40.54,81946.19,1.0,-0.10228,6e-05,12.38011]
[1778778663894,40.54,81948.57,1.0,-0.10213,6e-05,12.36719]
[1778778668930,40.54,81942.55,1.0,-0.10251,6e-05,12.39989]
[1778778673965,40.54,81953.64,1.0,-0.10181,6e-05,12.33975]
[1778778676398,40.54,81965.01,1.0,-0.1011,6e-05,12.27829]
[1778778679513,40.54,81970.44,1.0,-0.10076,6e-05,12.24943]
[1778778684651,40.54,81972.99,1.0,-0.10061,6e-05,12.23664]
[1778778690629,40.55,81973.52,1.0,-0.10059,6e-05,12.23475]
[1778778695899,40.55,81968.19,1.0,-0.10091,6e-05,12.26035]
[1778778698200,40.55,81955.82,1.0,-0.10169,6e-05,12.32764]
[1778778701160,40.55,81942.15,1.0,-0.10255,6e-05,12.4019]
[1778778706870,40.55,81940.92,1.0,-0.10263,6e-05,12.40823]
[1778778706873,40.55,81940.92,1.0,-0.10263,6e-05,12.40823]
[1778778706910,40.55,81934.49,1.0,-0.10304,6e-05,12.44365]
[1778778708960,40.55,81934.49,1.0,-0.10304,6e-05,12.44365]
[1778778709170,40.55,81935.08,1.0,-0.10301,6e-05,12.44082]
[1778778709329,40.55,81935.08,1.0,-0.10301,6e-05,12.44082]
[1778778709336,40.55,81948.93,1.0,-0.10213,6e-05,12.36575]
[1778778711223,40.55,81954.36,1.0,-0.10179,6e-05,12.33659]
[1778778713363,40.55,81962.02,1.0,-0.10131,6e-05,12.29542]
[1778778713401,40.55,81962.02,1.0,-0.10131,6e-05,12.29542]
[1778778713645,40.55,81965.01,1.0,-0.10113,6e-05,12.27943]
[1778778719222,40.56,81965.78,1.0,-0.1011,6e-05,12.27747]
[1778778719306,40.56,81966.74,1.0,-0.10105,6e-05,12.27273]
[1778778724327,40.56,81967.5,1.0,-0.10103,6e-05,12.27092]
[1778778725562,40.56,81967.5,1.0,-0.10103,6e-05,12.27092]
[1778778725578,40.56,81953.24,1.0,-0.10193,6e-05,12.34857]
[1778778731370,40.57,81950.16,1.0,-0.10215,6e-05,12.36725]
[1778778736419,40.57,81961.09,1.0,-0.10147,6e-05,12.30932]
[1778778741455,40.6,81963.83,1.0,-0.10145,6e-05,12.30764]
[1778778746485,40.61,81959.88,1.0,-0.10176,6e-05,12.33472]
[1778778750511,40.61,81947.33,1.0,-0.10257,6e-05,12.40399]
[1778778755547,40.62,81945.96,1.0,-0.10264,6e-05,12.40847]
[1778778761104,40.62,81948.19,1.0,-0.10251,6e-05,12.39741]
[1778778761961,40.62,81947.29,1.0,-0.10257,6e-05,12.40254]
[1778778762068,40.62,81947.29,1.0,-0.10257,6e-05,12.40254]
[1778778762119,40.62,81947.29,1.0,-0.10257,6e-05,12.40254]
[1778778762119,40.62,81929.99,1.0,-0.10368,6e-05,12.49678]
[1778778762238,40.62,81929.99,1.0,-0.10368,6e-05,12.49678]
[1778778762604,40.62,81930.25,1.0,-0.10366,6e-05,12.49536]
[1778778763682,40.62,81930.25,1.0,-0.10366,6e-05,12.49536]
[1778778763701,40.62,81930.25,1.0,-0.10366,6e-05,12.49536]
[1778778763714,40.62,81930.25,1.0,-0.10366,6e-05,12.49536]
[1778778763741,40.62,81930.25,1.0,-0.10366,6e-05,12.49536]
[1778778763811,40.62,81909.49,1.0,-0.105,6e-05,12.60913]
[1778778766125,40.62,81909.75,1.0,-0.10499,6e-05,12.608]
[1778778767468,40.62,81909.64,1.0,-0.10501,6e-05,12.60967]
[1778778767906,40.62,81909.64,1.0,-0.10501,6e-05,12.60967]
[1778778769001,40.62,81915.13,1.0,-0.10466,6e-05,12.58026]
[1778778769024,40.62,81915.13,1.0,-0.10466,6e-05,12.58026]
[1778778769041,40.62,81911.95,1.0,-0.10487,6e-05,12.59814]
[1778778773108,40.63,81909.96,1.0,-0.10501,6e-05,12.61003]
[1778778773681,40.63,81898.01,1.0,-0.1058,6e-05,12.67633]
[1778778778716,40.63,81905.45,1.0,-0.10533,6e-05,12.63677]
[1778778779721,40.63,81885.21,1.0,-0.10665,7e-05,12.74796]
[1778778781736,40.63,81873.48,1.0,-0.10743,7e-05,12.81317]
[1778778785011,40.64,81860.99,1.0,-0.10826,7e-05,12.88323]
[1778778786771,40.64,81844.1,1.0,-0.10939,7e-05,12.97703]
[1778778791964,40.64,81848.53,1.0,-0.10911,7e-05,12.95378]
[1778778797054,40.65,81860.06,1.0,-0.10837,7e-05,12.89227]
[1778778802912,40.65,81874.64,1.0,-0.10744,7e-05,12.81471]
[1778778805923,40.65,81862.88,1.0,-0.10822,7e-05,12.87988]
[1778778810961,40.65,81833.44,1.0,-0.11019,7e-05,13.0429]
[1778778815996,40.66,81836.68,1.0,-0.10996,7e-05,13.0219]
[1778778819017,40.66,81821.39,1.0,-0.11099,7e-05,13.10702]
[1778778824029,40.66,81825.58,1.0,-0.11071,7e-05,13.08438]
[1778778826071,40.66,81846.88,1.0,-0.1093,7e-05,12.96743]
[1778778831103,40.66,81845.6,1.0,-0.1094,7e-05,12.97595]
[1778778836139,40.67,81834.79,1.0,-0.11013,7e-05,13.03683]
[1778778839161,40.67,81817.37,1.0,-0.11131,7e-05,13.13338]
[1778778842160,40.67,81806.72,1.0,-0.11203,7e-05,13.19232]
[1778778842186,40.67,81801.85,1.0,-0.11236,7e-05,13.21924]
[1778778844200,40.67,81772.42,1.0,-0.11437,7e-05,13.38264]
[1778778845175,40.67,81772.42,1.0,-0.11437,7e-05,13.38264]
[1778778845206,40.67,81767.0,1.0,-0.11474,7e-05,13.41303]
[1778778845251,40.67,81767.0,1.0,-0.11474,7e-05,13.41303]
[1778778845262,40.67,81767.0,1.0,-0.11474,7e-05,13.41303]
[1778778846213,40.67,81768.18,1.0,-0.11466,7e-05,13.40611]
[1778778849188,40.67,81771.46,1.0,-0.11442,7e-05,13.38719]
[1778778849201,40.67,81771.46,1.0,-0.11442,7e-05,13.38719]
[1778778849238,40.67,81771.46,1.0,-0.11442,7e-05,13.38719]
[1778778849271,40.67,81771.46,1.0,-0.11442,7e-05,13.38719]
[1778778849343,40.67,81771.46,1.0,-0.11442,7e-05,13.38719]
[1778778849937,40.67,81771.46,1.0,-0.11442,7e-05,13.38719]
[1778778849941,40.67,81771.46,1.0,-0.11442,7e-05,13.38719]
[1778778849987,40.67,81771.46,1.0,-0.11442,7e-05,13.38719]
[1778778850031,40.66,81764.55,1.0,-0.11489,7e-05,13.42495]
[1778778851308,40.66,81759.2,1.0,-0.11525,7e-05,13.45435]
[1778778851326,40.66,81752.69,1.0,-0.1157,7e-05,13.49061]
[1778778853354,40.66,81752.69,1.0,-0.11571,7e-05,13.49075]
[1778778853390,40.66,81752.69,1.0,-0.11571,7e-05,13.49075]
[1778778853430,40.66,81752.69,1.0,-0.11571,7e-05,13.49075]
[1778778853525,40.66,81752.69,1.0,-0.11571,7e-05,13.49075]
[1778778854122,40.66,81743.06,1.0,-0.11638,7e-05,13.54455]
[1778778859086,40.66,81747.52,1.0,-0.11607,7e-05,13.51967]
[1778778859310,40.66,81744.54,1.0,-0.11627,7e-05,13.53605]
[1778778859350,40.66,81739.91,1.0,-0.11659,7e-05,13.56188]
[1778778862328,40.66,81727.12,1.0,-0.11748,7e-05,13.63271]
[1778778864593,40.66,81741.8,1.0,-0.11644,7e-05,13.54991]
[1778778870395,40.66,81744.64,1.0,-0.11622,7e-05,13.53223]
[1778778875948,40.65,81749.38,1.0,-0.11584,7e-05,13.49959]
[1778778880150,40.65,81731.97,1.0,-0.11704,7e-05,13.59552]
[1778778885496,40.65,81720.45,1.0,-0.11784,7e-05,13.65934]
[1778778888231,40.65,81717.58,1.0,-0.11804,7e-05,13.67515]
[1778778888264,40.65,81717.58,1.0,-0.11804,7e-05,13.67515]
[1778778888460,40.65,81709.01,1.0,-0.11864,7e-05,13.72298]
[1778778888581,40.65,81709.01,1.0,-0.11864,7e-05,13.72298]
[1778778888635,40.65,81694.47,1.0,-0.11967,7e-05,13.80449]
[1778778890348,40.65,81694.47,1.0,-0.11967,7e-05,13.80427]
[1778778890351,40.65,81694.47,1.0,-0.11967,7e-05,13.80427]
[1778778890429,40.65,81694.47,1.0,-0.11967,7e-05,13.80427]
[1778778890535,40.65,81693.92,1.0,-0.1197,7e-05,13.80702]
[1778778891865,40.65,81693.92,1.0,-0.1197,7e-05,13.80702]
[1778778896451,40.63,81680.32,1.0,-0.1206,7e-05,13.87762]
[1778778896454,40.63,81680.32,1.0,-0.1206,7e-05,13.87762]
[1778778896486,40.63,81680.32,1.0,-0.1206,7e-05,13.87762]
[1778778896606,40.63,81680.32,1.0,-0.1206,7e-05,13.87762]
[1778778896613,40.63,81680.32,1.0,-0.1206,7e-05,13.87762]
[1778778896638,40.63,81680.32,1.0,-0.1206,7e-05,13.87762]
[1778778896646,40.63,81685.97,1.0,-0.12019,7e-05,13.84507]
[1778778901799,40.63,81686.01,1.0,-0.12017,7e-05,13.84374]
[1778778901824,40.63,81686.01,1.0,-0.12017,7e-05,13.84374]
[1778778901904,40.63,81686.01,1.0,-0.12017,7e-05,13.84374]
[1778778902155,40.63,81682.92,1.0,-0.12038,7e-05,13.86041]
[1778778902650,40.63,81682.92,1.0,-0.12038,7e-05,13.86041]
[1778778902752,40.63,81682.92,1.0,-0.12038,7e-05,13.86041]
[1778778902769,40.63,81682.92,1.0,-0.12038,7e-05,13.86041]
[1778778902920,40.63,81682.92,1.0,-0.12038,7e-05,13.86041]
[1778778902956,40.63,81668.33,1.0,-0.12142,7e-05,13.9421]
[1778778904567,40.63,81668.33,1.0,-0.12142,7e-05,13.94163]
[1778778904577,40.63,81668.33,1.0,-0.12142,7e-05,13.94163]
[1778778904612,40.63,81668.33,1.0,-0.12142,7e-05,13.94163]
[1778778904921,40.63,81680.06,1.0,-0.12057,7e-05,13.87522]
[1778778905663,40.63,81680.06,1.0,-0.12057,7e-05,13.87522]
[1778778905974,40.63,81666.94,1.0,-0.12151,7e-05,13.94902]
[1778778906420,40.63,81666.94,1.0,-0.12151,7e-05,13.94902]
[1778778906717,40.63,81666.94,1.0,-0.12151,7e-05,13.94902]
[1778778907168,40.63,81666.94,1.0,-0.12151,7e-05,13.94902]
[1778778907191,40.62,81654.26,1.0,-0.12241,7e-05,14.01963]
[1778778908152,40.62,81654.26,1.0,-0.12241,7e-05,14.01963]
[1778778908157,40.62,81654.26,1.0,-0.12241,7e-05,14.01963]
[1778778908302,40.62,81641.61,1.0,-0.1233,7e-05,14.08826]
[1778778908866,40.62,81641.61,1.0,-0.1233,7e-05,14.08826]
[1778778908872,40.62,81641.61,1.0,-0.1233,7e-05,14.08826]
[1778778908904,40.62,81641.61,1.0,-0.1233,7e-05,14.08826]
[1778778909005,40.61,81644.59,1.0,-0.12304,7e-05,14.06784]
[1778778909450,40.61,81644.59,1.0,-0.12304,7e-05,14.06784]
[1778778909718,40.61,81656.26,1.0,-0.12219,7e-05,14.00202]
[1778778910621,40.61,81656.26,1.0,-0.12219,7e-05,14.00202]
[1778778910914,40.61,81656.26,1.0,-0.12219,7e-05,14.00202]
[1778778911162,40.59,81665.04,1.0,-0.12142,7e-05,13.94165]
[1778778912931,40.59,81665.04,1.0,-0.12142,7e-05,13.94165]
[1778778913007,40.58,81671.25,1.0,-0.12097,7e-05,13.90586]
[1778778913931,40.58,81671.25,1.0,-0.12097,7e-05,13.90586]
[1778778914975,40.58,81673.63,1.0,-0.12079,7e-05,13.89209]
[1778778915066,40.58,81674.42,1.0,-0.12073,7e-05,13.88725]
[1778778915401,40.58,81674.42,1.0,-0.12073,7e-05,13.88725]
[1778778915469,40.58,81674.42,1.0,-0.12073,7e-05,13.88725]
[1778778915735,40.58,81674.53,1.0,-0.12072,7e-05,13.88663]
[1778778917006,40.58,81674.53,1.0,-0.12072,7e-05,13.88663]
[1778778917016,40.58,81672.48,1.0,-0.12086,7e-05,13.8974]
[1778778917542,40.58,81672.48,1.0,-0.12086,7e-05,13.8974]
[1778778919042,40.58,81672.48,1.0,-0.12086,7e-05,13.897]
[1778778919137,40.58,81670.7,1.0,-0.12098,7e-05,13.90663]
[1778778921103,40.58,81670.7,1.0,-0.12097,7e-05,13.90622]
[1778778921157,40.58,81668.83,1.0,-0.1211,7e-05,13.91634]
[1778778923880,40.58,81664.13,1.0,-0.12143,7e-05,13.9424]
[1778778924042,40.57,81651.81,1.0,-0.12231,7e-05,14.01099]
[1778778927403,40.57,81640.9,1.0,-0.12309,7e-05,14.0712]
[1778778927822,40.57,81638.66,1.0,-0.12325,7e-05,14.08385]
[1778778930017,40.57,81626.25,1.0,-0.12413,7e-05,14.15184]
[1778778935887,40.56,81619.03,1.0,-0.12459,7e-05,14.18562]
[1778778941044,40.56,81615.38,1.0,-0.12484,7e-05,14.20497]
[1778778943125,40.56,81609.29,1.0,-0.12528,7e-05,14.23885]
[1778778943321,40.56,81609.29,1.0,-0.12528,7e-05,14.23885]
[1778778946316,40.55,81591.89,1.0,-0.12655,7e-05,14.33653]
[1778778948012,40.54,81579.24,1.0,-0.12743,7e-05,14.40298]
[1778778952035,40.52,81567.35,1.0,-0.12822,7e-05,14.4632]
[1778778953948,40.52,81569.97,1.0,-0.12802,7e-05,14.44763]
[1778778954255,40.52,81569.97,1.0,-0.12802,7e-05,14.44763]
[1778778954344,40.52,81564.18,1.0,-0.12844,8e-05,14.47994]
[1778778956487,40.52,81563.45,1.0,-0.12848,8e-05,14.48278]
[1778778956809,40.52,81563.45,1.0,-0.12848,8e-05,14.48278]
[1778778958085,40.52,81566.45,1.0,-0.12824,7e-05,14.46501]
[1778778958206,40.5,81566.54,1.0,-0.12815,7e-05,14.45797]
[1778778958453,40.5,81566.54,1.0,-0.12815,7e-05,14.45797]
[1778778959080,40.49,81560.34,1.0,-0.12854,8e-05,14.48708]
[1778778959756,40.49,81560.34,1.0,-0.12854,8e-05,14.48708]
[1778778959973,40.49,81560.34,1.0,-0.12854,8e-05,14.48708]
[1778778960140,40.49,81560.34,1.0,-0.12854,8e-05,14.48708]
[1778778960223,40.49,81565.22,1.0,-0.12817,7e-05,14.45865]
[1778778966130,40.42,81579.7,1.0,-0.1267,7e-05,14.34599]
[1778778970157,40.41,81564.12,1.0,-0.12779,7e-05,14.42898]
[1778778975201,40.4,81567.95,1.0,-0.12747,7e-05,14.40449]
[1778778976225,40.4,81567.95,1.0,-0.12747,7e-05,14.40449]
[1778778976276,40.4,81596.57,1.0,-0.12533,7e-05,14.24092]
[1778778976498,40.4,81596.57,1.0,-0.12533,7e-05,14.24092]
[1778778976637,40.4,81596.57,1.0,-0.12533,7e-05,14.24092]
[1778778977387,40.4,81601.67,1.0,-0.12495,7e-05,14.21152]
[1778778979812,40.4,81597.8,1.0,-0.12523,7e-05,14.23298]
[1778778982616,40.4,81587.83,1.0,-0.12596,7e-05,14.28876]
[1778778984079,40.39,81587.83,1.0,-0.12595,7e-05,14.28841]
[1778778984121,40.39,81587.83,1.0,-0.12595,7e-05,14.28841]
[1778778984144,40.39,81587.83,1.0,-0.12595,7e-05,14.28841]
[1778778984256,40.39,81593.99,1.0,-0.12549,7e-05,14.25299]
[1778778988180,40.39,81596.39,1.0,-0.1253,7e-05,14.23848]
[1778778988187,40.39,81596.39,1.0,-0.1253,7e-05,14.23848]
[1778778988304,40.39,81600.13,1.0,-0.12502,7e-05,14.2167]
[1778778989364,40.39,81600.13,1.0,-0.12502,7e-05,14.2167]
[1778778989444,40.39,81588.4,1.0,-0.12589,7e-05,14.28324]
[1778778990318,40.39,81580.42,1.0,-0.12648,7e-05,14.32837]
[1778778995354,40.39,81581.18,1.0,-0.12636,7e-05,14.3177]
[1778778995454,40.39,81581.18,1.0,-0.12636,7e-05,14.3177]
[1778778996085,40.39,81581.18,1.0,-0.12636,7e-05,14.3177]
[1778778996360,40.38,81582.33,1.0,-0.12627,7e-05,14.31076]
[1778778998376,40.37,81567.0,1.0,-0.12736,7e-05,14.39347]
[1778779003410,40.34,81565.56,1.0,-0.12727,7e-05,14.38619]
[1778779006430,40.33,81553.91,1.0,-0.12807,8e-05,14.44696]
[1778779011465,40.32,81546.84,1.0,-0.12856,8e-05,14.48451]
[1778779014357,40.3,81529.14,1.0,-0.1298,8e-05,14.57802]
[1778779014551,40.3,81529.14,1.0,-0.1298,8e-05,14.57802]
[1778779014715,40.3,81529.14,1.0,-0.1298,8e-05,14.57802]
[1778779014864,40.3,81529.14,1.0,-0.1298,8e-05,14.57802]
[1778779015034,40.3,81529.14,1.0,-0.1298,8e-05,14.57802]
[1778779015051,40.29,81512.09,1.0,-0.13101,8e-05,14.66898]
[1778779017512,40.28,81500.72,1.0,-0.13183,8e-05,14.73009]
[1778779021072,40.25,81501.29,1.0,-0.13163,8e-05,14.71448]
[1778779021093,40.25,81501.29,1.0,-0.13163,8e-05,14.71448]
[1778779021299,40.25,81501.29,1.0,-0.13163,8e-05,14.71448]
[1778779021388,40.25,81501.95,1.0,-0.13157,8e-05,14.71029]
[1778779021723,40.25,81501.95,1.0,-0.13157,8e-05,14.71029]
[1778779021729,40.25,81501.95,1.0,-0.13157,8e-05,14.71029]
[1778779022226,40.25,81501.95,1.0,-0.13157,8e-05,14.71029]
[1778779022265,40.25,81501.95,1.0,-0.13157,8e-05,14.71029]
[1778779022303,40.25,81497.88,1.0,-0.13188,8e-05,14.7333]
[1778779022562,40.25,81497.88,1.0,-0.13188,8e-05,14.7333]
[1778779022594,40.25,81497.88,1.0,-0.13188,8e-05,14.7333]
[1778779022688,40.25,81497.88,1.0,-0.13188,8e-05,14.7333]
[1778779022702,40.25,81497.88,1.0,-0.13188,8e-05,14.7333]
[1778779022718,40.25,81497.88,1.0,-0.13188,8e-05,14.7333]
[1778779023079,40.25,81497.88,1.0,-0.13188,8e-05,14.7333]
[1778779023118,40.25,81497.88,1.0,-0.13188,8e-05,14.7333]
[1778779023192,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779024574,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779024587,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779024597,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779024608,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779024615,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779024643,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779025173,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779025181,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779025191,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779025218,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779025405,40.24,81496.36,1.0,-0.13194,8e-05,14.73787]
[1778779025473,40.22,81494.89,1.0,-0.13195,8e-05,14.73778]
[1778779027227,40.21,81492.87,1.0,-0.13205,8e-05,14.74522]
[1778779027267,40.21,81492.87,1.0,-0.13205,8e-05,14.74522]
[1778779027318,40.2,81491.8,1.0,-0.13207,8e-05,14.74709]
[1778779029048,40.2,81491.8,1.0,-0.13207,8e-05,14.74709]
[1778779030976,40.19,81490.13,1.0,-0.13214,8e-05,14.75191]
[1778779031000,40.19,81490.13,1.0,-0.13214,8e-05,14.75191]
[1778779031006,40.19,81490.13,1.0,-0.13214,8e-05,14.75191]
[1778779031013,40.19,81490.13,1.0,-0.13214,8e-05,14.75191]
[1778779031127,40.19,81490.13,1.0,-0.13214,8e-05,14.75191]
[1778779031307,40.19,81490.13,1.0,-0.13214,8e-05,14.75191]
[1778779031443,40.19,81488.87,1.0,-0.13223,8e-05,14.75825]
[1778779031836,40.19,81488.87,1.0,-0.13223,8e-05,14.75825]
[1778779031857,40.19,81488.87,1.0,-0.13223,8e-05,14.75825]
[1778779031997,40.19,81488.87,1.0,-0.13223,8e-05,14.75825]
[1778779032029,40.19,81481.25,1.0,-0.13281,8e-05,14.80171]
[1778779033369,40.19,81481.25,1.0,-0.13281,8e-05,14.80171]
[1778779033458,40.17,81482.68,1.0,-0.13263,8e-05,14.78819]
[1778779035446,40.17,81482.68,1.0,-0.13263,8e-05,14.78819]
[1778779035451,40.17,81482.68,1.0,-0.13263,8e-05,14.78819]
[1778779035492,40.17,81482.68,1.0,-0.13263,8e-05,14.78819]
[1778779035483,40.16,81484.03,1.0,-0.13245,8e-05,14.77487]
[1778779036831,40.16,81480.76,1.0,-0.1327,8e-05,14.79325]
[1778779036859,40.16,81480.76,1.0,-0.1327,8e-05,14.79325]
[1778779037247,40.16,81480.76,1.0,-0.1327,8e-05,14.79325]
[1778779037495,40.16,81480.76,1.0,-0.1327,8e-05,14.79325]
[1778779037287,40.16,81477.02,1.0,-0.13298,8e-05,14.81431]
[1778779037669,40.16,81477.02,1.0,-0.13298,8e-05,14.81431]
[1778779039519,40.16,81476.81,1.0,-0.13299,8e-05,14.81498]
[1778779039598,40.16,81476.81,1.0,-0.13299,8e-05,14.81498]
[1778779040320,40.16,81476.81,1.0,-0.13299,8e-05,14.81498]
[1778779041338,40.15,81495.24,1.0,-0.13155,8e-05,14.70711]
[1778779041562,40.15,81495.24,1.0,-0.13155,8e-05,14.70711]
[1778779043054,40.15,81495.34,1.0,-0.13154,8e-05,14.70653]
[1778779043233,40.15,81495.34,1.0,-0.13154,8e-05,14.70653]
[1778779043334,40.15,81506.76,1.0,-0.13065,8e-05,14.63976]
[1778779043675,40.15,81506.76,1.0,-0.13065,8e-05,14.63976]
[1778779045055,40.15,81518.52,1.0,-0.12974,8e-05,14.57106]
[1778779046894,40.15,81520.79,1.0,-0.12956,8e-05,14.55754]
[1778779047953,40.15,81520.98,1.0,-0.12954,8e-05,14.556]
[1778779048121,40.15,81520.98,1.0,-0.12954,8e-05,14.556]
[1778779048268,40.15,81520.98,1.0,-0.12954,8e-05,14.556]
[1778779048338,40.15,81527.57,1.0,-0.12903,8e-05,14.51766]
[1778779049475,40.15,81527.57,1.0,-0.12903,8e-05,14.51766]
[1778779049710,40.15,81531.96,1.0,-0.12869,8e-05,14.49202]
[1778779050869,40.15,81531.96,1.0,-0.12869,8e-05,14.49202]
[1778779050877,40.15,81531.96,1.0,-0.12869,8e-05,14.49202]
[1778779050941,40.15,81531.96,1.0,-0.12869,8e-05,14.49202]
[1778779051015,40.14,81557.08,1.0,-0.12676,8e-05,14.34257]
[1778779053597,40.14,81565.72,1.0,-0.1261,7e-05,14.2926]
[1778779053627,40.14,81565.72,1.0,-0.1261,7e-05,14.2926]
[1778779053790,40.14,81566.22,1.0,-0.12606,7e-05,14.28938]
[1778779058827,40.14,81557.14,1.0,-0.12672,8e-05,14.33946]
[1778779060158,40.14,81557.14,1.0,-0.12672,8e-05,14.33946]
[1778779062170,40.14,81552.98,1.0,-0.12702,8e-05,14.36246]
[1778779062189,40.14,81552.98,1.0,-0.12702,8e-05,14.36246]
[1778779062302,40.14,81552.98,1.0,-0.12702,8e-05,14.36246]
[1778779062377,40.14,81547.97,1.0,-0.12739,8e-05,14.39076]
[1778779066224,40.13,81553.05,1.0,-0.12699,8e-05,14.36028]
[1778779066291,40.13,81553.05,1.0,-0.12699,8e-05,14.36028]
[1778779066359,40.13,81555.77,1.0,-0.12678,8e-05,14.34427]
[1778779068273,40.13,81555.77,1.0,-0.12678,8e-05,14.34388]
[1778779068318,40.13,81555.77,1.0,-0.12678,8e-05,14.34388]
[1778779068415,40.13,81554.54,1.0,-0.12686,8e-05,14.35055]
[1778779070317,40.13,81554.54,1.0,-0.12686,8e-05,14.35016]
[1778779070345,40.13,81556.49,1.0,-0.12671,8e-05,14.33858]
[1778779074456,40.13,81554.48,1.0,-0.12684,8e-05,14.34899]
[1778779074509,40.12,81545.5,1.0,-0.12751,8e-05,14.40015]
[1778779078554,40.12,81551.39,1.0,-0.12705,8e-05,14.36456]
[1778779080634,40.12,81559.08,1.0,-0.12646,7e-05,14.3197]
[1778779080981,40.12,81561.64,1.0,-0.12627,7e-05,14.3047]
[1778779083299,40.12,81562.9,1.0,-0.12617,7e-05,14.29717]
[1778779083541,40.12,81562.9,1.0,-0.12617,7e-05,14.29717]
[1778779084008,40.12,81569.3,1.0,-0.12568,7e-05,14.25992]
[1778779085433,40.12,81569.3,1.0,-0.12568,7e-05,14.25992]
[1778779085499,40.12,81581.54,1.0,-0.12477,7e-05,14.18967]
[1778779085706,40.12,81581.54,1.0,-0.12477,7e-05,14.18967]
[1778779088889,40.12,81580.74,1.0,-0.12482,7e-05,14.19381]
[1778779089009,40.12,81580.74,1.0,-0.12482,7e-05,14.19381]
[1778779089516,40.12,81580.74,1.0,-0.12482,7e-05,14.19381]
[1778779090144,40.12,81579.59,1.0,-0.12491,7e-05,14.20024]
[1778779090226,40.12,81563.94,1.0,-0.12607,7e-05,14.28983]
[1778779091471,40.12,81563.94,1.0,-0.12607,7e-05,14.28983]
[1778779091908,40.12,81568.74,1.0,-0.12571,7e-05,14.26238]
[1778779092523,40.12,81568.74,1.0,-0.12571,7e-05,14.26238]
[1778779092501,40.11,81542.43,1.0,-0.12769,8e-05,14.41313]
[1778779093066,40.11,81542.43,1.0,-0.12769,8e-05,14.41313]
[1778779093104,40.11,81526.07,1.0,-0.12893,8e-05,14.50722]
[1778779094596,40.11,81526.07,1.0,-0.12892,8e-05,14.50702]
[1778779094618,40.11,81526.07,1.0,-0.12892,8e-05,14.50702]
[1778779094670,40.11,81526.07,1.0,-0.12892,8e-05,14.50702]
[1778779094990,40.11,81526.07,1.0,-0.12892,8e-05,14.50702]
[1778779095452,40.11,81521.73,1.0,-0.12925,8e-05,14.53166]
[1778779097907,40.11,81518.71,1.0,-0.12947,8e-05,14.5483]
[1778779098247,40.11,81518.71,1.0,-0.12947,8e-05,14.5483]
[1778779098259,40.11,81504.11,1.0,-0.13058,8e-05,14.63203]
[1778779098834,40.11,81504.11,1.0,-0.13058,8e-05,14.63203]
[1778779099128,40.11,81504.11,1.0,-0.13058,8e-05,14.63162]
[1778779100858,40.11,81495.28,1.0,-0.13125,8e-05,14.68253]
[1778779105802,40.11,81496.73,1.0,-0.13113,8e-05,14.67284]
[1778779105984,40.11,81496.73,1.0,-0.13113,8e-05,14.67284]
[1778779106193,40.11,81496.73,1.0,-0.13113,8e-05,14.67284]
[1778779106293,40.11,81496.73,1.0,-0.13113,8e-05,14.67284]
[1778779106384,40.11,81500.94,1.0,-0.1308,8e-05,14.64856]
[1778779106671,40.11,81500.94,1.0,-0.1308,8e-05,14.64856]
[1778779107199,40.11,81500.94,1.0,-0.1308,8e-05,14.64825]
[1778779108478,40.11,81500.94,1.0,-0.1308,8e-05,14.64825]
[1778779108626,40.1,81509.88,1.0,-0.1301,8e-05,14.59612]
[1778779108670,40.1,81509.88,1.0,-0.1301,8e-05,14.59612]
[1778779108688,40.1,81509.88,1.0,-0.1301,8e-05,14.59612]
[1778779108717,40.1,81509.88,1.0,-0.1301,8e-05,14.59612]
[1778779109558,40.1,81509.88,1.0,-0.1301,8e-05,14.59612]
[1778779109212,40.1,81509.88,1.0,-0.1301,8e-05,14.59612]
[1778779112239,40.1,81489.49,1.0,-0.13164,8e-05,14.7091]
[1778779112954,40.1,81489.49,1.0,-0.13164,8e-05,14.7091]
[1778779112985,40.1,81489.49,1.0,-0.13164,8e-05,14.7091]
[1778779113176,40.1,81489.49,1.0,-0.13164,8e-05,14.7091]
[1778779113274,40.1,81489.49,1.0,-0.13164,8e-05,14.7091]
[1778779113365,40.1,81489.49,1.0,-0.13164,8e-05,14.7091]
[1778779113391,40.1,81480.85,1.0,-0.1323,8e-05,14.75887]
[1778779114519,40.1,81463.56,1.0,-0.13365,8e-05,14.85878]
[1778779114701,40.1,81463.56,1.0,-0.13365,8e-05,14.85878]
[1778779114723,40.1,81463.56,1.0,-0.13365,8e-05,14.85878]
[1778779116485,40.1,81445.86,1.0,-0.13504,8e-05,14.96126]
[1778779116725,40.1,81445.86,1.0,-0.13504,8e-05,14.96126]
[1778779117437,40.1,81445.86,1.0,-0.13504,8e-05,14.96126]
[1778779117538,40.1,81462.52,1.0,-0.13373,8e-05,14.86462]
[1778779117672,40.1,81462.52,1.0,-0.13373,8e-05,14.86462]
[1778779117739,40.1,81462.52,1.0,-0.13373,8e-05,14.86462]
[1778779118293,40.1,81462.52,1.0,-0.13373,8e-05,14.86462]
[1778779121317,40.1,81476.57,1.0,-0.13264,8e-05,14.78372]
[1778779123355,40.1,81479.12,1.0,-0.13244,8e-05,14.76901]
[1778779123393,40.1,81479.12,1.0,-0.13244,8e-05,14.76901]
[1778779123401,40.1,81470.58,1.0,-0.1331,8e-05,14.81838]
[1778779123617,40.1,81470.58,1.0,-0.1331,8e-05,14.81838]
[1778779123677,40.1,81470.58,1.0,-0.1331,8e-05,14.81838]
[1778779123818,40.1,81470.58,1.0,-0.1331,8e-05,14.81838]
[1778779123865,40.1,81470.58,1.0,-0.1331,8e-05,14.81838]
[1778779124395,40.1,81461.41,1.0,-0.13382,8e-05,14.87138]
[1778779126350,40.11,81448.97,1.0,-0.1348,8e-05,14.9437]
[1778779131384,40.11,81440.87,1.0,-0.13543,8e-05,14.99065]
[1778779132063,40.11,81440.87,1.0,-0.13543,8e-05,14.99065]
[1778779132393,40.11,81440.7,1.0,-0.13545,8e-05,14.99159]
[1778779135184,40.11,81440.95,1.0,-0.13543,8e-05,14.99008]
[1778779135225,40.11,81440.95,1.0,-0.13543,8e-05,14.99008]
[1778779135413,40.11,81440.95,1.0,-0.13543,8e-05,14.99006]
[1778779140447,40.1,81441.45,1.0,-0.13539,8e-05,14.98699]
[1778779146507,40.1,81436.4,1.0,-0.13577,8e-05,15.01486]
[1778779151542,40.1,81426.08,1.0,-0.13657,8e-05,15.07411]
[1778779156572,40.1,81420.81,1.0,-0.13698,8e-05,15.10369]
[1778779158588,40.1,81432.86,1.0,-0.13602,8e-05,15.0335]
[1778779163621,40.1,81441.55,1.0,-0.13533,8e-05,14.98294]
[1778779168656,40.1,81436.32,1.0,-0.13574,8e-05,15.01316]
[1778779173772,40.1,81431.63,1.0,-0.13608,8e-05,15.03561]
[1778779173980,40.1,81448.72,1.0,-0.13473,8e-05,14.93655]
[1778779178737,40.09,81461.52,1.0,-0.13372,8e-05,14.86198]
[1778779183772,40.09,81461.94,1.0,-0.13368,8e-05,14.85915]
[1778779187689,40.09,81447.75,1.0,-0.13479,8e-05,14.94115]
[1778779191522,40.09,81427.87,1.0,-0.13636,8e-05,15.05596]
[1778779197240,40.09,81429.06,1.0,-0.13625,8e-05,15.0485]
[1778779198044,40.09,81429.14,1.0,-0.13624,8e-05,15.04774]
[1778779198218,40.09,81429.14,1.0,-0.13624,8e-05,15.04774]
[1778779198234,40.09,81429.14,1.0,-0.13624,8e-05,15.04774]
[1778779198513,40.09,81429.14,1.0,-0.13624,8e-05,15.04774]
[1778779198614,40.09,81411.97,1.0,-0.13761,8e-05,15.14716]
[1778779202506,40.09,81398.43,1.0,-0.13868,8e-05,15.22536]
[1778779204380,40.09,81398.43,1.0,-0.13868,8e-05,15.22536]
[1778779204409,40.09,81398.43,1.0,-0.13868,8e-05,15.22536]
[1778779204437,40.09,81398.43,1.0,-0.13868,8e-05,15.22536]
[1778779204471,40.09,81398.43,1.0,-0.13868,8e-05,15.22536]
[1778779204521,40.08,81401.46,1.0,-0.13841,8e-05,15.20557]
[1778779206748,40.08,81400.2,1.0,-0.13851,8e-05,15.21297]
[1778779207073,40.08,81400.2,1.0,-0.13851,8e-05,15.21297]
[1778779207245,40.08,81387.23,1.0,-0.13955,8e-05,15.28836]
[1778779208345,40.08,81387.23,1.0,-0.13955,8e-05,15.28836]
[1778779208401,40.08,81381.64,1.0,-0.14001,8e-05,15.32088]
[1778779209970,40.08,81377.59,1.0,-0.14033,8e-05,15.34441]
[1778779213986,40.08,81398.84,1.0,-0.13861,8e-05,15.21983]
[1778779219020,40.08,81400.82,1.0,-0.13845,8e-05,15.20808]
[1778779220897,40.08,81403.87,1.0,-0.1382,8e-05,15.19022]
[1778779222038,40.08,81403.87,1.0,-0.1382,8e-05,15.19009]
[1778779222817,40.08,81404.71,1.0,-0.13813,8e-05,15.18508]
[1778779223404,40.08,81404.71,1.0,-0.13813,8e-05,15.18508]
[1778779223454,40.08,81404.81,1.0,-0.13812,8e-05,15.18425]
[1778779225391,40.08,81409.73,1.0,-0.13772,8e-05,15.15558]
[1778779226772,40.08,81408.2,1.0,-0.13784,8e-05,15.16438]
[1778779227686,40.08,81409.07,1.0,-0.13777,8e-05,15.15912]
[1778779228672,40.08,81409.07,1.0,-0.13777,8e-05,15.15912]
[1778779229091,40.08,81414.89,1.0,-0.13731,8e-05,15.12525]
[1778779230888,40.08,81406.16,1.0,-0.138,8e-05,15.17555]
[1778779231398,40.08,81406.16,1.0,-0.138,8e-05,15.17555]
[1778779231499,40.08,81399.42,1.0,-0.1385,8e-05,15.20999]
[1778779232939,40.08,81399.42,1.0,-0.1385,8e-05,15.20999]
[1778779233122,40.08,81404.3,1.0,-0.13811,8e-05,15.18126]
[1778779236140,40.08,81416.62,1.0,-0.13712,8e-05,15.1095]
[1778779240170,40.08,81428.25,1.0,-0.13619,8e-05,15.04187]
[1778779245210,40.07,81425.84,1.0,-0.13637,8e-05,15.05479]
[1778779249854,40.07,81425.88,1.0,-0.13636,8e-05,15.05384]
[1778779250403,40.07,81425.88,1.0,-0.13636,8e-05,15.05384]
[1778779250501,40.07,81425.88,1.0,-0.13636,8e-05,15.05384]
[1778779250527,40.07,81442.05,1.0,-0.13508,8e-05,14.95993]
[1778779252257,40.07,81453.7,1.0,-0.13416,8e-05,14.89208]
[1778779256451,40.07,81470.37,1.0,-0.13286,8e-05,14.7959]
[1778779262329,40.07,81475.11,1.0,-0.1325,8e-05,14.7686]
[1778779263752,40.07,81475.11,1.0,-0.1325,8e-05,14.7686]
[1778779263854,40.07,81476.52,1.0,-0.13239,8e-05,14.76037]
[1778779263949,40.07,81476.52,1.0,-0.13239,8e-05,14.76037]
[1778779264347,40.07,81478.01,1.0,-0.13227,8e-05,14.75176]
[1778779265825,40.07,81480.33,1.0,-0.13209,8e-05,14.73833]
[1778779265827,40.07,81480.33,1.0,-0.13209,8e-05,14.73833]
[1778779265906,40.07,81480.33,1.0,-0.13209,8e-05,14.73833]
[1778779266450,40.07,81480.33,1.0,-0.13209,8e-05,14.73833]
[1778779266610,40.07,81480.33,1.0,-0.13209,8e-05,14.73833]
[1778779266691,40.07,81483.61,1.0,-0.13184,8e-05,14.71936]
[1778779267917,40.07,81481.57,1.0,-0.13199,8e-05,14.73126]
[1778779267926,40.07,81481.57,1.0,-0.13199,8e-05,14.73126]
[1778779268000,40.07,81481.57,1.0,-0.13199,8e-05,14.73126]
[1778779268698,40.07,81482.4,1.0,-0.13193,8e-05,14.72668]
[1778779269913,40.07,81482.4,1.0,-0.13193,8e-05,14.72668]
[1778779269924,40.07,81482.4,1.0,-0.13193,8e-05,14.72668]
[1778779269993,40.07,81482.4,1.0,-0.13193,8e-05,14.72668]
[1778779270386,40.07,81476.8,1.0,-0.13237,8e-05,14.75907]
[1778779275421,40.07,81480.52,1.0,-0.13208,8e-05,14.73753]
[1778779276069,40.07,81480.52,1.0,-0.13208,8e-05,14.73753]
[1778779276100,40.07,81480.52,1.0,-0.13208,8e-05,14.73753]
[1778779276767,40.07,81480.52,1.0,-0.13208,8e-05,14.73753]
[1778779276780,40.07,81480.52,1.0,-0.13208,8e-05,14.73753]
[1778779276805,40.07,81480.52,1.0,-0.13208,8e-05,14.73753]
[1778779276429,40.07,81477.69,1.0,-0.1323,8e-05,14.75396]
[1778779277438,40.07,81475.73,1.0,-0.13245,8e-05,14.76527]
[1778779279450,40.07,81462.52,1.0,-0.13348,8e-05,14.84198]
[1778779280225,40.07,81462.52,1.0,-0.13348,8e-05,14.84198]
[1778779280256,40.07,81462.52,1.0,-0.13348,8e-05,14.84198]
[1778779280291,40.07,81462.52,1.0,-0.13348,8e-05,14.84198]
[1778779280457,40.07,81462.95,1.0,-0.13345,8e-05,14.83957]
[1778779285491,40.07,81466.58,1.0,-0.13317,8e-05,14.81913]
[1778779290529,40.07,81473.31,1.0,-0.13266,8e-05,14.78068]
[1778779291538,40.07,81457.78,1.0,-0.13384,8e-05,14.86633]
[1778779292550,40.07,81457.78,1.0,-0.13384,8e-05,14.86633]
[1778779292579,40.07,81453.61,1.0,-0.13417,8e-05,14.89049]
[1778779297581,40.07,81460.51,1.0,-0.13363,8e-05,14.8506]
[1778779298605,40.08,81449.12,1.0,-0.13452,8e-05,14.91657]
[1778779302811,40.07,81441.46,1.0,-0.13512,8e-05,14.96085]
[1778779302865,40.07,81441.0,1.0,-0.13516,8e-05,14.96347]
[1778779302874,40.07,81441.0,1.0,-0.13516,8e-05,14.96347]
[1778779303638,40.08,81425.46,1.0,-0.13638,8e-05,15.05366]
[1778779306859,40.07,81417.95,1.0,-0.13698,8e-05,15.0971]
[1778779306886,40.07,81417.95,1.0,-0.13698,8e-05,15.0971]
[1778779307142,40.07,81417.95,1.0,-0.13698,8e-05,15.0971]
[1778779307152,40.07,81417.95,1.0,-0.13698,8e-05,15.0971]
[1778779307174,40.07,81417.95,1.0,-0.13698,8e-05,15.0971]
[1778779307406,40.07,81417.95,1.0,-0.13698,8e-05,15.0971]
[1778779307439,40.07,81417.95,1.0,-0.13698,8e-05,15.0971]
[1778779307675,40.07,81412.59,1.0,-0.1374,8e-05,15.12817]
[1778779308219,40.07,81412.59,1.0,-0.1374,8e-05,15.12817]
[1778779308442,40.07,81412.59,1.0,-0.1374,8e-05,15.12817]
[1778779308617,40.07,81412.59,1.0,-0.1374,8e-05,15.12817]
[1778779308795,40.07,81412.59,1.0,-0.1374,8e-05,15.12817]
[1778779308677,40.07,81390.53,1.0,-0.13917,8e-05,15.25616]
[1778779309693,40.07,81382.49,1.0,-0.13981,8e-05,15.30262]
[1778779310701,40.07,81397.55,1.0,-0.1386,8e-05,15.2148]
[1778779313101,40.07,81403.52,1.0,-0.13811,8e-05,15.17927]
[1778779313131,40.07,81403.52,1.0,-0.13811,8e-05,15.17927]
[1778779313147,40.07,81403.52,1.0,-0.13811,8e-05,15.17927]
[1778779313158,40.07,81403.52,1.0,-0.13811,8e-05,15.17927]
[1778779313714,40.07,81409.49,1.0,-0.13763,8e-05,15.14447]
[1778779314316,40.07,81409.49,1.0,-0.13763,8e-05,15.14447]
[1778779314348,40.07,81409.49,1.0,-0.13763,8e-05,15.14447]
[1778779314718,40.07,81415.11,1.0,-0.13718,8e-05,15.11176]
[1778779315197,40.07,81415.11,1.0,-0.13718,8e-05,15.11176]
[1778779315228,40.07,81415.11,1.0,-0.13718,8e-05,15.11176]
[1778779315856,40.07,81415.11,1.0,-0.13718,8e-05,15.11176]
[1778779315815,40.07,81415.24,1.0,-0.13717,8e-05,15.11096]
[1778779316491,40.07,81415.24,1.0,-0.13717,8e-05,15.11096]
[1778779316758,40.07,81395.72,1.0,-0.13873,8e-05,15.22428]
[1778779317231,40.07,81395.72,1.0,-0.13873,8e-05,15.22428]
[1778779317764,40.07,81321.79,1.0,-0.14475,8e-05,15.65433]
[1778779318718,40.07,81321.79,1.0,-0.14475,8e-05,15.65433]
[1778779318824,40.07,81305.76,1.0,-0.14606,8e-05,15.7467]
[1778779322860,40.06,81305.72,1.0,-0.14605,8e-05,15.74554]
[1778779323305,40.06,81304.46,1.0,-0.14615,8e-05,15.75289]
[1778779323844,40.06,81258.39,1.0,-0.15001,8e-05,16.02111]
[1778779325863,40.06,81259.93,1.0,-0.14986,8e-05,16.01057]
[1778779326870,40.06,81286.09,1.0,-0.14765,8e-05,15.85738]
[1778779327877,40.06,81291.87,1.0,-0.14715,8e-05,15.82257]
[1778779329889,40.05,81305.02,1.0,-0.14604,8e-05,15.74518]
[1778779330317,40.05,81305.02,1.0,-0.14604,8e-05,15.74518]
[1778779330322,40.05,81305.02,1.0,-0.14604,8e-05,15.74518]
[1778779330340,40.05,81305.02,1.0,-0.14604,8e-05,15.74518]
[1778779330342,40.05,81305.02,1.0,-0.14604,8e-05,15.74518]
[1778779330370,40.05,81305.02,1.0,-0.14604,8e-05,15.74518]
[1778779330896,40.05,81315.29,1.0,-0.14517,8e-05,15.68411]
[1778779332843,40.05,81315.29,1.0,-0.14517,8e-05,15.68411]
[1778779332900,40.05,81315.29,1.0,-0.14517,8e-05,15.68411]
[1778779332968,40.05,81325.35,1.0,-0.14433,8e-05,15.62492]
[1778779333817,40.05,81334.63,1.0,-0.14357,8e-05,15.57049]
[1778779334937,40.05,81335.69,1.0,-0.14347,8e-05,15.56381]
[1778779337151,40.05,81340.71,1.0,-0.14305,8e-05,15.53393]
[1778779337161,40.05,81340.71,1.0,-0.14305,8e-05,15.53393]
[1778779337165,40.05,81340.71,1.0,-0.14305,8e-05,15.53393]
[1778779337911,40.04,81337.02,1.0,-0.14334,8e-05,15.55463]
[1778779339739,40.04,81338.84,1.0,-0.14319,8e-05,15.54364]
[1778779339811,40.04,81338.84,1.0,-0.14319,8e-05,15.54364]
[1778779339850,40.04,81341.25,1.0,-0.14298,8e-05,15.52923]
[1778779340135,40.04,81341.25,1.0,-0.14298,8e-05,15.52923]
[1778779343671,40.04,81355.14,1.0,-0.14184,8e-05,15.44775]
[1778779343763,40.04,81350.61,1.0,-0.14221,8e-05,15.47374]
[1778779347048,40.04,81367.26,1.0,-0.14083,8e-05,15.37529]
[1778779349533,40.04,81367.26,1.0,-0.14083,8e-05,15.37501]
[1778779352104,40.03,81377.69,1.0,-0.13994,8e-05,15.30918]
[1778779352531,40.03,81376.14,1.0,-0.14006,8e-05,15.31788]
[1778779358093,40.03,81373.98,1.0,-0.14021,8e-05,15.32858]
[1778779360325,40.03,81372.94,1.0,-0.14029,8e-05,15.33432]
[1778779360380,40.03,81370.57,1.0,-0.14048,8e-05,15.34781]
[1778779362011,40.03,81370.57,1.0,-0.14047,8e-05,15.34749]
[1778779364474,40.03,81373.84,1.0,-0.1402,8e-05,15.32773]
[1778779364712,40.03,81373.84,1.0,-0.1402,8e-05,15.32773]
[1778779364743,40.02,81374.12,1.0,-0.14017,8e-05,15.3258]
[1778779364955,40.02,81374.12,1.0,-0.14017,8e-05,15.3258]
[1778779365142,40.02,81374.12,1.0,-0.14017,8e-05,15.3255]
[1778779366149,40.02,81386.11,1.0,-0.1392,8e-05,15.25553]
[1778779370124,40.02,81384.49,1.0,-0.13932,8e-05,15.26433]
[1778779370251,40.02,81384.49,1.0,-0.13932,8e-05,15.26433]
[1778779370321,40.02,81385.6,1.0,-0.13923,8e-05,15.25763]
[1778779372651,40.02,81384.59,1.0,-0.13931,8e-05,15.26328]
[1778779372855,40.02,81384.36,1.0,-0.13932,8e-05,15.26413]
[1778779374233,40.02,81387.59,1.0,-0.13906,8e-05,15.24534]
[1778779374686,40.02,81387.59,1.0,-0.13906,8e-05,15.24534]
[1778779374708,40.02,81388.96,1.0,-0.13895,8e-05,15.23715]
[1778779376931,40.02,81388.96,1.0,-0.13894,8e-05,15.23693]
[1778779377459,40.02,81389.72,1.0,-0.13888,8e-05,15.2323]
[1778779377576,40.02,81389.72,1.0,-0.13888,8e-05,15.2323]
[1778779377704,40.02,81412.28,1.0,-0.13707,8e-05,15.10094]
[1778779378822,40.02,81412.28,1.0,-0.13707,8e-05,15.10094]
[1778779378854,40.02,81417.69,1.0,-0.13664,8e-05,15.06923]
[1778779379895,40.02,81417.69,1.0,-0.13664,8e-05,15.06923]
[1778779383385,40.01,81426.53,1.0,-0.13592,8e-05,15.01643]
[1778779383410,40.01,81426.53,1.0,-0.13592,8e-05,15.01643]
[1778779383538,40.01,81426.53,1.0,-0.13592,8e-05,15.01643]
[1778779383565,40.01,81426.53,1.0,-0.13592,8e-05,15.01643]
[1778779383615,40.01,81420.54,1.0,-0.13638,8e-05,15.05081]
[1778779384119,40.01,81420.54,1.0,-0.13638,8e-05,15.05081]
[1778779384153,40.01,81420.54,1.0,-0.13638,8e-05,15.05081]
[1778779384300,40.01,81420.54,1.0,-0.13638,8e-05,15.0506]
[1778779385308,40.01,81409.48,1.0,-0.13726,8e-05,15.11435]
[1778779386051,40.01,81409.48,1.0,-0.13726,8e-05,15.11435]
[1778779386235,40.01,81409.48,1.0,-0.13726,8e-05,15.11435]
[1778779386296,40.01,81409.48,1.0,-0.13726,8e-05,15.11435]
[1778779386422,40.01,81409.48,1.0,-0.13726,8e-05,15.11435]
[1778779386913,40.01,81409.48,1.0,-0.13726,8e-05,15.11435]
[1778779386676,40.01,81386.59,1.0,-0.13909,8e-05,15.24716]
[1778779387010,40.01,81386.59,1.0,-0.13909,8e-05,15.24716]
[1778779387250,40.01,81386.59,1.0,-0.13909,8e-05,15.24716]
[1778779387366,40.01,81386.59,1.0,-0.13909,8e-05,15.24716]
[1778779387423,40.01,81386.59,1.0,-0.13909,8e-05,15.24716]
[1778779387481,40.01,81386.59,1.0,-0.13909,8e-05,15.24716]
[1778779387687,40.01,81386.59,1.0,-0.13909,8e-05,15.24716]
[1778779387695,40.01,81386.59,1.0,-0.13909,8e-05,15.24716]
[1778779387842,40.01,81386.59,1.0,-0.13909,8e-05,15.24716]
[1778779387865,40.01,81366.21,1.0,-0.14073,8e-05,15.36555]
[1778779392004,40.01,81366.61,1.0,-0.14068,8e-05,15.36216]
[1778779392037,40.01,81366.61,1.0,-0.14068,8e-05,15.36216]
[1778779392844,40.01,81366.61,1.0,-0.14068,8e-05,15.36216]
[1778779392923,40.01,81376.86,1.0,-0.13985,8e-05,15.30238]
[1778779394441,40.01,81376.86,1.0,-0.13985,8e-05,15.30231]
[1778779395227,40.01,81382.45,1.0,-0.13939,8e-05,15.26946]
[1778779397215,40.01,81387.33,1.0,-0.139,8e-05,15.24068]
[1778779397227,40.01,81387.33,1.0,-0.139,8e-05,15.24068]
[1778779397396,40.01,81386.77,1.0,-0.13904,8e-05,15.24373]
[1778779401055,40.0,81388.93,1.0,-0.13886,8e-05,15.2306]
[1778779401420,40.0,81394.67,1.0,-0.13839,8e-05,15.19707]
[1778779403573,40.0,81395.47,1.0,-0.13833,8e-05,15.19229]
[1778779403969,40.0,81395.47,1.0,-0.13833,8e-05,15.19229]
[1778779404131,40.0,81397.63,1.0,-0.13815,8e-05,15.17959]
[1778779404446,40.0,81397.63,1.0,-0.13815,8e-05,15.17947]
[1778779405559,40.0,81397.63,1.0,-0.13815,8e-05,15.17947]
[1778779405658,40.0,81416.88,1.0,-0.13661,8e-05,15.06696]
[1778779406512,40.0,81416.88,1.0,-0.13661,8e-05,15.06696]
[1778779408471,40.0,81429.79,1.0,-0.13557,8e-05,14.99085]
[1778779410534,40.0,81437.6,1.0,-0.13495,8e-05,14.94517]
[1778779410578,40.0,81437.6,1.0,-0.13495,8e-05,14.94517]
[1778779410874,40.0,81437.6,1.0,-0.13495,8e-05,14.94517]
[1778779410888,40.0,81437.6,1.0,-0.13495,8e-05,14.94517]
[1778779410897,40.0,81437.6,1.0,-0.13495,8e-05,14.94517]
[1778779410907,40.0,81437.6,1.0,-0.13495,8e-05,14.94517]
[1778779410978,40.0,81437.6,1.0,-0.13495,8e-05,14.94517]
[1778779410900,40.0,81435.88,1.0,-0.13508,8e-05,14.95488]
[1778779411005,40.0,81435.88,1.0,-0.13508,8e-05,14.95488]
[1778779411495,40.0,81435.88,1.0,-0.13505,8e-05,14.95025]
[1778779415992,40.0,81438.3,1.0,-0.13484,8e-05,14.93535]
[1778779415997,40.0,81438.3,1.0,-0.13484,8e-05,14.93535]
[1778779416068,39.99,81439.98,1.0,-0.13471,8e-05,14.92533]
[1778779416170,39.99,81439.98,1.0,-0.13471,8e-05,14.92533]
[1778779416173,39.99,81439.98,1.0,-0.13471,8e-05,14.92533]
[1778779416245,39.99,81439.98,1.0,-0.13471,8e-05,14.92533]
[1778779416530,39.99,81439.49,1.0,-0.13474,8e-05,14.92791]
[1778779417783,39.99,81439.49,1.0,-0.13474,8e-05,14.92791]
[1778779417796,39.99,81439.49,1.0,-0.13474,8e-05,14.92791]
[1778779417840,39.99,81439.49,1.0,-0.13474,8e-05,14.92791]
[1778779417848,39.99,81434.96,1.0,-0.1351,8e-05,14.95394]
[1778779418201,39.99,81434.96,1.0,-0.1351,8e-05,14.95394]
[1778779418899,39.99,81432.41,1.0,-0.13529,8e-05,14.96846]
[1778779422306,39.99,81425.34,1.0,-0.13584,8e-05,15.0088]
[1778779422324,39.99,81425.34,1.0,-0.13584,8e-05,15.0088]
[1778779422333,39.99,81425.34,1.0,-0.13584,8e-05,15.0088]
[1778779422354,39.99,81425.34,1.0,-0.13584,8e-05,15.0088]
[1778779422570,39.99,81425.34,1.0,-0.13584,8e-05,15.00868]
[1778779423922,39.99,81425.34,1.0,-0.13584,8e-05,15.00868]
[1778779424033,39.99,81425.34,1.0,-0.13584,8e-05,15.00868]
[1778779424715,39.99,81412.8,1.0,-0.13683,8e-05,15.08125]
[1778779426425,39.99,81412.8,1.0,-0.13683,8e-05,15.08131]
[1778779426514,39.99,81412.8,1.0,-0.13683,8e-05,15.08131]
[1778779426516,39.99,81412.42,1.0,-0.13686,8e-05,15.08328]
[1778779428467,39.99,81412.42,1.0,-0.13686,8e-05,15.08304]
[1778779428494,39.99,81412.42,1.0,-0.13686,8e-05,15.08304]
[1778779428612,39.99,81413.08,1.0,-0.1368,8e-05,15.07895]
[1778779429822,39.99,81413.08,1.0,-0.1368,8e-05,15.07895]
[1778779429839,39.99,81413.08,1.0,-0.1368,8e-05,15.07895]
[1778779429928,39.99,81414.75,1.0,-0.13667,8e-05,15.06899]
[1778779434937,39.99,81415.02,1.0,-0.13663,8e-05,15.06646]
[1778779438448,39.98,81405.62,1.0,-0.13737,8e-05,15.12027]
[1778779438465,39.98,81405.62,1.0,-0.13737,8e-05,15.12027]
[1778779442856,39.98,81400.06,1.0,-0.13781,8e-05,15.15222]
[1778779442957,39.98,81385.37,1.0,-0.13899,8e-05,15.23759]
[1778779444728,39.98,81371.17,1.0,-0.14013,8e-05,15.31993]
[1778779445092,39.98,81371.17,1.0,-0.14013,8e-05,15.31993]
[1778779445203,39.98,81371.17,1.0,-0.14013,8e-05,15.31993]
[1778779445420,39.98,81371.17,1.0,-0.14013,8e-05,15.31993]
[1778779445595,39.98,81371.17,1.0,-0.14013,8e-05,15.31993]
[1778779445735,39.98,81368.54,1.0,-0.14034,8e-05,15.33488]
[1778779448944,39.98,81369.75,1.0,-0.14023,8e-05,15.32706]
[1778779449017,39.98,81369.75,1.0,-0.14023,8e-05,15.32706]
[1778779449051,39.98,81378.85,1.0,-0.13949,8e-05,15.27367]
[1778779449850,39.98,81378.85,1.0,-0.13949,8e-05,15.27367]
[1778779449862,39.98,81378.85,1.0,-0.13949,8e-05,15.27367]
[1778779449961,39.98,81391.02,1.0,-0.1385,8e-05,15.20251]
[1778779453129,39.98,81399.56,1.0,-0.13781,8e-05,15.15223]
[1778779453165,39.98,81399.56,1.0,-0.13781,8e-05,15.15223]
[1778779453182,39.98,81399.56,1.0,-0.13781,8e-05,15.15223]
[1778779453213,39.98,81399.56,1.0,-0.13781,8e-05,15.15223]
[1778779453795,39.98,81404.75,1.0,-0.13739,8e-05,15.12192]
[1778779457265,39.98,81396.0,1.0,-0.13809,8e-05,15.17266]
[1778779457381,39.98,81396.0,1.0,-0.13809,8e-05,15.17266]
[1778779457953,39.98,81396.0,1.0,-0.13809,8e-05,15.17266]
[1778779457962,39.98,81396.0,1.0,-0.13809,8e-05,15.17266]
[1778779457996,39.98,81396.0,1.0,-0.13809,8e-05,15.17266]
[1778779458037,39.98,81397.4,1.0,-0.13798,8e-05,15.16438]
[1778779462777,39.97,81402.96,1.0,-0.13753,8e-05,15.13163]
[1778779462787,39.97,81402.96,1.0,-0.13753,8e-05,15.13163]
[1778779462826,39.97,81402.96,1.0,-0.13753,8e-05,15.13163]
[1778779462858,39.97,81404.63,1.0,-0.13739,8e-05,15.12185]
[1778779463390,39.97,81404.63,1.0,-0.13739,8e-05,15.12185]
[1778779463866,39.97,81401.74,1.0,-0.13762,8e-05,15.13862]
[1778779468900,39.97,81404.59,1.0,-0.13739,8e-05,15.12172]
[1778779471939,39.97,81386.41,1.0,-0.13882,8e-05,15.22303]
[1778779474942,39.97,81397.84,1.0,-0.13789,8e-05,15.15607]
[1778779478971,39.97,81409.25,1.0,-0.13698,8e-05,15.08941]
[1778779480717,39.97,81409.66,1.0,-0.13695,8e-05,15.08703]
[1778779481898,39.97,81408.71,1.0,-0.13702,8e-05,15.09234]
[1778779481992,39.97,81413.87,1.0,-0.1366,8e-05,15.0621]
[1778779487026,39.97,81414.46,1.0,-0.13654,8e-05,15.05775]
[1778779488065,39.97,81431.4,1.0,-0.1352,8e-05,14.9591]
[1778779493069,39.97,81430.25,1.0,-0.13528,8e-05,14.9649]
[1778779495085,39.97,81417.35,1.0,-0.1363,8e-05,15.03967]
[1778779500124,39.96,81415.04,1.0,-0.13647,8e-05,15.05229]
[1778779505173,39.96,81406.7,1.0,-0.13712,8e-05,15.09975]
[1778779510286,39.96,81400.78,1.0,-0.13758,8e-05,15.13295]
[1778779510632,39.96,81400.78,1.0,-0.13758,8e-05,15.13295]
[1778779510709,39.96,81386.82,1.0,-0.13869,8e-05,15.21393]
[1778779513643,39.96,81382.61,1.0,-0.13903,8e-05,15.23827]
[1778779516819,39.96,81371.24,1.0,-0.13994,8e-05,15.3039]
[1778779518029,39.95,81366.26,1.0,-0.14034,8e-05,15.33232]
[1778779518032,39.95,81365.95,1.0,-0.14036,8e-05,15.33381]
[1778779518865,39.95,81365.95,1.0,-0.14036,8e-05,15.33381]
[1778779518932,39.95,81357.35,1.0,-0.14105,8e-05,15.38364]
[1778779519760,39.95,81357.35,1.0,-0.14105,8e-05,15.38364]
[1778779519872,39.95,81357.35,1.0,-0.14105,8e-05,15.38364]
[1778779519891,39.95,81357.35,1.0,-0.14105,8e-05,15.38364]
[1778779520030,39.95,81357.35,1.0,-0.14105,8e-05,15.38364]
[1778779520129,39.95,81351.59,1.0,-0.14152,8e-05,15.41686]
[1778779521278,39.95,81339.64,1.0,-0.14248,8e-05,15.4859]
[1778779525046,39.95,81333.71,1.0,-0.14296,8e-05,15.51987]
[1778779525085,39.95,81333.71,1.0,-0.14296,8e-05,15.51987]
[1778779525093,39.95,81333.02,1.0,-0.14301,8e-05,15.52358]
[1778779525497,39.95,81333.02,1.0,-0.14301,8e-05,15.52358]
[1778779525530,39.95,81333.02,1.0,-0.14301,8e-05,15.52358]
[1778779525544,39.95,81332.32,1.0,-0.14307,8e-05,15.52734]
[1778779526837,39.95,81332.32,1.0,-0.14307,8e-05,15.52734]
[1778779526855,39.95,81332.32,1.0,-0.14307,8e-05,15.52734]
[1778779526864,39.95,81332.32,1.0,-0.14307,8e-05,15.52734]
[1778779526881,39.95,81332.32,1.0,-0.14307,8e-05,15.52734]
[1778779527021,39.95,81332.32,1.0,-0.14307,8e-05,15.52734]
[1778779527072,39.95,81332.32,1.0,-0.14307,8e-05,15.52734]
[1778779527141,39.95,81338.11,1.0,-0.14259,8e-05,15.49343]
[1778779527214,39.95,81338.11,1.0,-0.14259,8e-05,15.49343]
[1778779527247,39.95,81338.11,1.0,-0.14259,8e-05,15.49343]
[1778779527621,39.95,81338.11,1.0,-0.14259,8e-05,15.49343]
[1778779527682,39.95,81338.11,1.0,-0.14259,8e-05,15.49343]
[1778779527711,39.95,81338.11,1.0,-0.14259,8e-05,15.49343]
[1778779527723,39.95,81331.67,1.0,-0.14312,8e-05,15.53075]
[1778779529326,39.94,81318.47,1.0,-0.14419,8e-05,15.60711]
[1778779534493,39.94,81309.88,1.0,-0.14486,8e-05,15.65213]
[1778779534499,39.94,81309.88,1.0,-0.14486,8e-05,15.65213]
[1778779534591,39.94,81316.66,1.0,-0.1443,8e-05,15.61224]
[1778779540987,39.94,81309.62,1.0,-0.14487,8e-05,15.65233]
[1778779540993,39.94,81309.62,1.0,-0.14487,8e-05,15.65233]
[1778779541014,39.94,81309.62,1.0,-0.14487,8e-05,15.65233]
[1778779541053,39.94,81316.62,1.0,-0.14428,8e-05,15.61122]
[1778779542166,39.94,81316.62,1.0,-0.14428,8e-05,15.61102]
[1778779547453,39.94,81319.18,1.0,-0.14405,8e-05,15.59502]
[1778779548813,39.94,81319.18,1.0,-0.14405,8e-05,15.59502]
[1778779548849,39.94,81319.18,1.0,-0.14405,8e-05,15.59502]
[1778779548917,39.94,81326.37,1.0,-0.14346,8e-05,15.55279]
[1778779549639,39.94,81326.37,1.0,-0.14346,8e-05,15.55279]
[1778779549670,39.94,81326.37,1.0,-0.14346,8e-05,15.55279]
[1778779549753,39.94,81333.11,1.0,-0.1429,8e-05,15.51324]
[1778779551377,39.93,81333.11,1.0,-0.1429,8e-05,15.51312]
[1778779551392,39.93,81333.11,1.0,-0.1429,8e-05,15.51312]
[1778779551400,39.93,81333.11,1.0,-0.1429,8e-05,15.51312]
[1778779551403,39.93,81333.11,1.0,-0.1429,8e-05,15.51312]
[1778779551422,39.93,81333.11,1.0,-0.1429,8e-05,15.51312]
[1778779551428,39.93,81333.11,1.0,-0.1429,8e-05,15.51312]
[1778779551449,39.93,81333.11,1.0,-0.1429,8e-05,15.51312]
[1778779551931,39.93,81339.03,1.0,-0.14241,8e-05,15.47822]
[1778779553157,39.93,81358.17,1.0,-0.14084,8e-05,15.36618]
[1778779558533,39.93,81358.17,1.0,-0.14084,8e-05,15.36577]
[1778779559537,39.93,81380.4,1.0,-0.13903,8e-05,15.23614]
[1778779561562,39.93,81395.16,1.0,-0.13785,8e-05,15.1503]
[1778779563566,39.93,81407.62,1.0,-0.13685,8e-05,15.0772]
[1778779568154,39.93,81410.54,1.0,-0.1366,8e-05,15.05927]
[1778779568159,39.93,81410.54,1.0,-0.1366,8e-05,15.05927]
[1778779568191,39.93,81402.97,1.0,-0.1372,8e-05,15.10321]
[1778779568605,39.93,81403.66,1.0,-0.13715,8e-05,15.09906]
[1778779570198,39.93,81401.74,1.0,-0.1373,8e-05,15.11009]
[1778779571168,39.93,81398.8,1.0,-0.13753,8e-05,15.12707]
[1778779572248,39.93,81393.46,1.0,-0.13796,8e-05,15.158]
[1778779572258,39.93,81393.46,1.0,-0.13796,8e-05,15.158]
[1778779572280,39.93,81393.46,1.0,-0.13796,8e-05,15.158]
[1778779572639,39.93,81393.46,1.0,-0.13795,8e-05,15.15778]
[1778779576392,39.93,81403.01,1.0,-0.13718,8e-05,15.10153]
[1778779576422,39.93,81403.01,1.0,-0.13718,8e-05,15.10153]
[1778779576662,39.93,81403.33,1.0,-0.13715,8e-05,15.09952]
[1778779578443,39.93,81403.84,1.0,-0.13711,8e-05,15.0964]
[1778779578482,39.93,81403.84,1.0,-0.13711,8e-05,15.0964]
[1778779578677,39.93,81404.44,1.0,-0.13706,8e-05,15.09293]
[1778779582382,39.92,81406.88,1.0,-0.13687,8e-05,15.07849]
[1778779582458,39.92,81406.88,1.0,-0.13687,8e-05,15.07849]
[1778779582712,39.92,81404.64,1.0,-0.13704,8e-05,15.09141]
[1778779583634,39.92,81404.64,1.0,-0.13704,8e-05,15.09141]
[1778779583679,39.92,81404.64,1.0,-0.13704,8e-05,15.09141]
[1778779583858,39.92,81404.64,1.0,-0.13704,8e-05,15.09141]
[1778779584012,39.92,81385.19,1.0,-0.1386,8e-05,15.20477]
[1778779584589,39.92,81385.19,1.0,-0.1386,8e-05,15.20477]
[1778779584615,39.92,81385.19,1.0,-0.1386,8e-05,15.20477]
[1778779584722,39.92,81384.45,1.0,-0.13866,8e-05,15.20903]
[1778779586124,39.92,81384.45,1.0,-0.13866,8e-05,15.20903]
[1778779586149,39.92,81384.45,1.0,-0.13866,8e-05,15.20903]
[1778779586155,39.92,81384.45,1.0,-0.13866,8e-05,15.20903]
[1778779586184,39.92,81384.45,1.0,-0.13866,8e-05,15.20903]
[1778779586115,39.92,81364.94,1.0,-0.14024,8e-05,15.3227]
[1778779586659,39.92,81364.94,1.0,-0.14024,8e-05,15.3227]
[1778779586692,39.92,81364.94,1.0,-0.14024,8e-05,15.3227]
[1778779591771,39.91,81356.9,1.0,-0.1408,8e-05,15.36072]
[1778779595085,39.91,81364.09,1.0,-0.14016,8e-05,15.31513]
[1778779596942,39.9,81366.11,1.0,-0.13999,8e-05,15.30277]
[1778779596957,39.9,81366.11,1.0,-0.13999,8e-05,15.30277]
[1778779596985,39.9,81366.11,1.0,-0.13999,8e-05,15.30277]
[1778779597024,39.9,81373.54,1.0,-0.13939,8e-05,15.25916]
[1778779599829,39.9,81389.88,1.0,-0.13806,8e-05,15.16332]
[1778779604864,39.9,81401.08,1.0,-0.13716,8e-05,15.09783]
[1778779607213,39.9,81405.99,1.0,-0.13677,8e-05,15.06921]
[1778779607218,39.9,81405.99,1.0,-0.13677,8e-05,15.06921]
[1778779607250,39.9,81405.99,1.0,-0.13677,8e-05,15.06924]
[1778779607278,39.9,81405.99,1.0,-0.13677,8e-05,15.06924]
[1778779608102,39.9,81402.36,1.0,-0.13706,8e-05,15.09042]
[1778779611323,39.9,81404.82,1.0,-0.13687,8e-05,15.07611]
[1778779611328,39.9,81404.82,1.0,-0.13687,8e-05,15.07611]
[1778779611349,39.9,81404.82,1.0,-0.13687,8e-05,15.07611]
[1778779611912,39.9,81405.48,1.0,-0.13681,8e-05,15.07229]
[1778779613389,39.9,81404.93,1.0,-0.13686,8e-05,15.07551]
[1778779614160,39.9,81406.65,1.0,-0.13672,8e-05,15.06551]
[1778779619182,39.9,81406.28,1.0,-0.13675,8e-05,15.06776]
[1778779619524,39.9,81405.9,1.0,-0.13678,8e-05,15.07001]
[1778779619535,39.9,81405.9,1.0,-0.13678,8e-05,15.07001]
[1778779619542,39.9,81405.9,1.0,-0.13678,8e-05,15.07001]
[1778779621577,39.9,81404.8,1.0,-0.13687,8e-05,15.0765]
[1778779621580,39.9,81404.8,1.0,-0.13687,8e-05,15.0765]
[1778779621592,39.9,81404.8,1.0,-0.13687,8e-05,15.0765]
[1778779621597,39.9,81404.8,1.0,-0.13687,8e-05,15.0765]
[1778779621626,39.9,81404.8,1.0,-0.13687,8e-05,15.0765]
[1778779621982,39.9,81404.8,1.0,-0.13687,8e-05,15.07655]
[1778779623516,39.9,81402.63,1.0,-0.13705,8e-05,15.08924]
[1778779624832,39.9,81408.67,1.0,-0.13656,8e-05,15.05407]
[1778779625707,39.9,81408.8,1.0,-0.13655,8e-05,15.05322]
[1778779625717,39.9,81408.8,1.0,-0.13655,8e-05,15.05322]
[1778779625741,39.9,81408.8,1.0,-0.13655,8e-05,15.05322]
[1778779625982,39.9,81408.8,1.0,-0.13655,8e-05,15.05322]
[1778779626031,39.9,81407.51,1.0,-0.13665,8e-05,15.06064]
[1778779627525,39.9,81410.72,1.0,-0.1364,8e-05,15.04184]
[1778779627791,39.9,81410.72,1.0,-0.1364,8e-05,15.04184]
[1778779632056,39.9,81432.97,1.0,-0.13462,8e-05,14.91125]
[1778779633939,39.9,81431.52,1.0,-0.13473,8e-05,14.91948]
[1778779633944,39.9,81431.52,1.0,-0.13473,8e-05,14.91948]
[1778779633977,39.9,81431.52,1.0,-0.13473,8e-05,14.91948]
[1778779634070,39.9,81431.32,1.0,-0.13474,8e-05,14.92044]
[1778779635979,39.9,81428.34,1.0,-0.13498,8e-05,14.93756]
[1778779636013,39.9,81428.34,1.0,-0.13498,8e-05,14.93756]
[1778779636085,39.9,81426.98,1.0,-0.13508,8e-05,14.94524]
[1778779638055,39.9,81426.51,1.0,-0.13511,8e-05,14.94773]
[1778779638093,39.9,81426.51,1.0,-0.13511,8e-05,14.94773]
[1778779638123,39.9,81426.51,1.0,-0.13511,8e-05,14.94773]
[1778779638203,39.9,81429.1,1.0,-0.13491,8e-05,14.93241]
[1778779640095,39.9,81429.1,1.0,-0.1349,8e-05,14.93218]
[1778779640107,39.9,81429.1,1.0,-0.1349,8e-05,14.93218]
[1778779640195,39.9,81425.94,1.0,-0.13515,8e-05,14.95035]
[1778779642148,39.9,81425.94,1.0,-0.13515,8e-05,14.95011]
[1778779642180,39.9,81425.94,1.0,-0.13515,8e-05,14.95011]
[1778779642229,39.89,81428.53,1.0,-0.13494,8e-05,14.9348]
[1778779644221,39.89,81429.05,1.0,-0.13489,8e-05,14.93153]
[1778779644246,39.89,81429.05,1.0,-0.13489,8e-05,14.93153]
[1778779644223,39.89,81424.59,1.0,-0.13524,8e-05,14.95727]
[1778779644359,39.89,81424.59,1.0,-0.13524,8e-05,14.95727]
[1778779644391,39.89,81424.59,1.0,-0.13524,8e-05,14.95727]
[1778779645147,39.89,81424.59,1.0,-0.13524,8e-05,14.95706]
[1778779645974,39.89,81424.59,1.0,-0.13524,8e-05,14.95706]
[1778779648332,39.89,81414.37,1.0,-0.13604,8e-05,15.01571]
[1778779648364,39.89,81414.37,1.0,-0.13604,8e-05,15.01571]
[1778779648399,39.89,81414.37,1.0,-0.13604,8e-05,15.01571]
[1778779649175,39.89,81414.7,1.0,-0.13601,8e-05,15.01345]
[1778779650384,39.89,81417.7,1.0,-0.13577,8e-05,14.99566]
[1778779650403,39.89,81417.7,1.0,-0.13577,8e-05,14.99566]
[1778779651189,39.89,81418.35,1.0,-0.13568,8e-05,14.98725]
[1778779653202,39.89,81431.91,1.0,-0.1346,8e-05,14.90777]
[1778779656216,39.89,81429.8,1.0,-0.13476,8e-05,14.91972]
[1778779656248,39.89,81429.8,1.0,-0.13476,8e-05,14.91972]
[1778779656223,39.89,81431.82,1.0,-0.1346,8e-05,14.9078]
[1778779656528,39.89,81431.82,1.0,-0.1346,8e-05,14.9078]
[1778779656550,39.89,81431.82,1.0,-0.1346,8e-05,14.9078]
[1778779657230,39.89,81430.96,1.0,-0.13467,8e-05,14.91265]
[1778779658614,39.89,81430.35,1.0,-0.13471,8e-05,14.91605]
[1778779658644,39.89,81430.35,1.0,-0.13471,8e-05,14.91605]
[1778779659249,39.89,81430.98,1.0,-0.13466,8e-05,14.91223]
[1778779664281,39.88,81437.21,1.0,-0.13416,8e-05,14.87545]
[1778779669322,39.88,81445.07,1.0,-0.13354,8e-05,14.82931]
[1778779670968,39.88,81445.07,1.0,-0.13354,8e-05,14.82931]
[1778779670984,39.88,81445.07,1.0,-0.13354,8e-05,14.82931]
[1778779671019,39.88,81450.33,1.0,-0.13313,8e-05,14.7987]
[1778779675071,39.88,81446.3,1.0,-0.13344,8e-05,14.82209]
[1778779675156,39.88,81437.86,1.0,-0.1341,8e-05,14.87106]
[1778779680393,39.88,81432.6,1.0,-0.13451,8e-05,14.901]
[1778779682569,39.88,81430.33,1.0,-0.13469,8e-05,14.91393]
[1778779685376,39.88,81441.08,1.0,-0.13383,8e-05,14.85108]
[1778779685418,39.88,81441.08,1.0,-0.13383,8e-05,14.85108]
[1778779685445,39.88,81441.08,1.0,-0.13383,8e-05,14.85108]
[1778779685693,39.88,81440.06,1.0,-0.13391,8e-05,14.85686]
[1778779686936,39.88,81440.06,1.0,-0.13391,8e-05,14.85686]
[1778779687250,39.88,81433.29,1.0,-0.13444,8e-05,14.89616]
[1778779691924,39.88,81423.02,1.0,-0.13525,8e-05,14.95536]
[1778779692021,39.88,81422.07,1.0,-0.13532,8e-05,14.96041]
[1778779697693,39.88,81421.0,1.0,-0.13539,8e-05,14.96566]
[1778779703557,39.87,81428.41,1.0,-0.13478,8e-05,14.92084]
[1778779708591,39.87,81424.65,1.0,-0.13506,8e-05,14.94151]
[1778779713626,39.87,81431.44,1.0,-0.13448,8e-05,14.89672]
[1778779719023,39.86,81426.15,1.0,-0.13489,8e-05,14.92684]
[1778779720676,39.86,81410.76,1.0,-0.1361,8e-05,15.01582]
[1778779724316,39.86,81424.67,1.0,-0.13499,8e-05,14.93395]
[1778779727173,39.86,81445.9,1.0,-0.13331,8e-05,14.80991]
[1778779728696,39.86,81451.43,1.0,-0.13288,8e-05,14.77768]
[1778779734651,39.86,81459.3,1.0,-0.13226,8e-05,14.73191]
[1778779739808,39.86,81459.18,1.0,-0.13227,8e-05,14.73254]
[1778779744942,39.86,81454.71,1.0,-0.13261,8e-05,14.75834]
[1778779744947,39.86,81436.52,1.0,-0.13404,8e-05,14.86408]
[1778779750885,39.86,81430.7,1.0,-0.13448,8e-05,14.89661]
[1778779753909,39.85,81443.77,1.0,-0.13344,8e-05,14.81979]
[1778779758942,39.85,81438.64,1.0,-0.13384,8e-05,14.84897]
[1778779763802,39.85,81443.62,1.0,-0.13344,8e-05,14.81944]
[1778779763976,39.85,81443.64,1.0,-0.13344,8e-05,14.8192]
[1778779768376,39.85,81445.08,1.0,-0.13332,8e-05,14.81055]
[1778779768024,39.85,81418.41,1.0,-0.13542,8e-05,14.96576]
[1778779768448,39.85,81418.41,1.0,-0.13542,8e-05,14.96576]
[1778779768653,39.85,81418.41,1.0,-0.13542,8e-05,14.96576]
[1778779769019,39.85,81418.23,1.0,-0.13544,8e-05,14.96667]
[1778779772506,39.85,81416.65,1.0,-0.13552,8e-05,14.97071]
[1778779773045,39.85,81418.67,1.0,-0.13536,8e-05,14.95862]
[1778779775815,39.85,81421.14,1.0,-0.13515,8e-05,14.94364]
[1778779776066,39.85,81421.85,1.0,-0.13509,8e-05,14.93923]
[1778779781102,39.84,81409.26,1.0,-0.13607,8e-05,15.01121]
[1778779786137,39.84,81410.44,1.0,-0.13596,8e-05,15.00257]
[1778779791172,39.84,81402.64,1.0,-0.13657,8e-05,15.04771]
[1778779793187,39.84,81421.19,1.0,-0.13509,8e-05,14.93929]
[1778779795199,39.84,81439.48,1.0,-0.13364,8e-05,14.83233]
[1778779800234,39.84,81441.61,1.0,-0.13347,8e-05,14.81957]
[1778779805271,39.83,81435.86,1.0,-0.13392,8e-05,14.85268]
[1778779810306,39.83,81428.24,1.0,-0.13451,8e-05,14.89641]
[1778779814335,39.83,81439.22,1.0,-0.13364,8e-05,14.83174]
[1778779817357,39.83,81456.08,1.0,-0.13231,8e-05,14.73341]
[1778779822392,39.83,81450.46,1.0,-0.13275,8e-05,14.76622]
[1778779824406,39.83,81435.77,1.0,-0.13391,8e-05,14.85163]
[1778779829442,39.83,81423.79,1.0,-0.13484,8e-05,14.92037]
[1778779834478,39.83,81425.91,1.0,-0.13462,8e-05,14.90238]
[1778779839511,39.82,81422.92,1.0,-0.13485,8e-05,14.91882]
[1778779844583,39.82,81424.68,1.0,-0.13469,8e-05,14.90741]
[1778779849374,39.82,81427.53,1.0,-0.13445,8e-05,14.88983]
[1778779849761,39.82,81428.73,1.0,-0.13436,8e-05,14.88261]
[1778779849768,39.82,81428.73,1.0,-0.13436,8e-05,14.88261]
[1778779850343,39.82,81428.73,1.0,-0.13436,8e-05,14.88261]
[1778779850393,39.82,81434.46,1.0,-0.1339,8e-05,14.84901]
[1778779850642,39.82,81434.46,1.0,-0.1339,8e-05,14.84901]
[1778779850713,39.82,81443.53,1.0,-0.13319,8e-05,14.79618]
[1778779855457,39.82,81456.85,1.0,-0.13214,8e-05,14.71835]
[1778779856762,39.82,81456.85,1.0,-0.13214,8e-05,14.71835]
[1778779856802,39.82,81456.85,1.0,-0.13214,8e-05,14.71835]
[1778779857079,39.82,81462.27,1.0,-0.13172,8e-05,14.68693]
[1778779861111,39.82,81476.53,1.0,-0.13062,8e-05,14.60462]
[1778779866716,39.82,81482.74,1.0,-0.13015,8e-05,14.5698]
[1778779868484,39.82,81482.74,1.0,-0.13015,8e-05,14.5698]
[1778779870745,39.82,81497.96,1.0,-0.12899,8e-05,14.48204]
[1778779871764,39.82,81497.96,1.0,-0.12899,8e-05,14.48204]
[1778779872364,39.82,81497.96,1.0,-0.12899,8e-05,14.48204]
[1778779872422,39.82,81497.96,1.0,-0.12899,8e-05,14.48204]
[1778779872428,39.82,81504.17,1.0,-0.12851,8e-05,14.44593]
[1778779874794,39.82,81519.11,1.0,-0.12737,8e-05,14.35939]
[1778779876349,39.82,81519.11,1.0,-0.12737,8e-05,14.35939]
[1778779878240,39.82,81524.08,1.0,-0.127,8e-05,14.33079]
[1778779884591,39.82,81516.77,1.0,-0.12756,8e-05,14.37351]
[1778779884651,39.82,81516.77,1.0,-0.12756,8e-05,14.37351]
[1778779884866,39.82,81517.51,1.0,-0.1275,8e-05,14.3693]
[1778779888784,39.82,81514.57,1.0,-0.12773,8e-05,14.38649]
[1778779888797,39.82,81514.57,1.0,-0.12773,8e-05,14.38649]
[1778779893495,39.83,81525.48,1.0,-0.12687,8e-05,14.31938]
[1778779893982,39.83,81525.48,1.0,-0.12687,8e-05,14.31938]
[1778779895009,39.83,81530.26,1.0,-0.12651,8e-05,14.29189]
[1778779895052,39.83,81536.27,1.0,-0.12606,8e-05,14.25734]
[1778779900983,39.83,81553.32,1.0,-0.1248,7e-05,14.16061]
[1778779906017,39.83,81547.24,1.0,-0.12528,8e-05,14.1974]
[1778779909217,39.83,81545.45,1.0,-0.12542,8e-05,14.20832]
[1778779909319,39.84,81542.62,1.0,-0.12563,8e-05,14.22489]
[1778779913066,39.84,81529.61,1.0,-0.12663,8e-05,14.30092]
[1778779914579,39.84,81532.81,1.0,-0.12639,8e-05,14.28254]
[1778779915081,39.84,81532.81,1.0,-0.12639,8e-05,14.28268]
[1778779916089,39.84,81520.15,1.0,-0.12735,8e-05,14.35603]
[1778779916926,39.84,81520.15,1.0,-0.12735,8e-05,14.35603]
[1778779917105,39.84,81520.15,1.0,-0.12735,8e-05,14.35603]
[1778779917264,39.84,81509.28,1.0,-0.12818,8e-05,14.41899]
[1778779920114,39.84,81501.24,1.0,-0.12879,8e-05,14.46553]
[1778779920153,39.84,81501.24,1.0,-0.12879,8e-05,14.46553]
[1778779920183,39.84,81506.18,1.0,-0.12841,8e-05,14.43678]
[1778779926327,39.84,81503.36,1.0,-0.12863,8e-05,14.45276]
[1778779929508,39.84,81487.28,1.0,-0.12986,8e-05,14.54575]
[1778779930060,39.84,81487.28,1.0,-0.12986,8e-05,14.54575]
[1778779930168,39.84,81487.28,1.0,-0.12986,8e-05,14.54575]
[1778779930510,39.84,81487.28,1.0,-0.12986,8e-05,14.54575]
[1778779930582,39.84,81487.28,1.0,-0.12986,8e-05,14.54575]
[1778779930584,39.84,81460.25,1.0,-0.13196,8e-05,14.70302]
[1778779935998,39.84,81454.47,1.0,-0.13241,8e-05,14.73674]
[1778779936680,39.84,81454.12,1.0,-0.13244,8e-05,14.73882]
[1778779936744,39.84,81454.12,1.0,-0.13244,8e-05,14.73882]
[1778779936839,39.84,81454.12,1.0,-0.13244,8e-05,14.73882]
[1778779936853,39.84,81454.12,1.0,-0.13244,8e-05,14.73882]
[1778779937248,39.84,81453.94,1.0,-0.13245,8e-05,14.7399]
[1778779938937,39.84,81455.08,1.0,-0.13236,8e-05,14.73331]
[1778779938978,39.84,81455.08,1.0,-0.13236,8e-05,14.73331]
[1778779939261,39.84,81449.71,1.0,-0.13279,8e-05,14.76459]
[1778779941275,39.84,81438.12,1.0,-0.13369,8e-05,14.83198]
[1778779943789,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779943878,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779943887,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779943898,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779943946,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779944262,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779944267,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779944306,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779944432,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779944474,39.84,81433.4,1.0,-0.13406,8e-05,14.85927]
[1778779944508,39.84,81424.02,1.0,-0.1348,8e-05,14.91373]
[1778779946340,39.84,81424.21,1.0,-0.13479,8e-05,14.91262]
[1778779946347,39.84,81424.21,1.0,-0.13479,8e-05,14.91262]
[1778779946367,39.84,81424.21,1.0,-0.13479,8e-05,14.91262]
[1778779946414,39.84,81417.46,1.0,-0.13532,8e-05,14.95178]
[1778779948371,39.84,81417.46,1.0,-0.13532,8e-05,14.95154]
[1778779948377,39.84,81417.46,1.0,-0.13532,8e-05,14.95154]
[1778779948410,39.84,81417.46,1.0,-0.13532,8e-05,14.95154]
[1778779948505,39.84,81417.68,1.0,-0.1353,8e-05,14.95002]
[1778779949860,39.83,81417.68,1.0,-0.13529,8e-05,14.94977]
[1778779949863,39.83,81417.68,1.0,-0.13529,8e-05,14.94977]
[1778779949949,39.83,81417.68,1.0,-0.13529,8e-05,14.94977]
[1778779950410,39.83,81417.68,1.0,-0.13529,8e-05,14.94977]
[1778779950605,39.83,81428.14,1.0,-0.13446,8e-05,14.88855]
[1778779952468,39.83,81425.75,1.0,-0.13462,8e-05,14.89791]
[1778779952476,39.83,81425.75,1.0,-0.13462,8e-05,14.89791]
[1778779952491,39.83,81425.75,1.0,-0.13462,8e-05,14.89791]
[1778779952504,39.83,81425.75,1.0,-0.13462,8e-05,14.89791]
[1778779952515,39.83,81423.72,1.0,-0.13477,8e-05,14.90956]
[1778779953038,39.83,81423.72,1.0,-0.13477,8e-05,14.90956]
[1778779953065,39.83,81423.72,1.0,-0.13477,8e-05,14.90956]
[1778779953166,39.83,81423.72,1.0,-0.13477,8e-05,14.90956]
[1778779953359,39.83,81423.72,1.0,-0.13477,8e-05,14.90936]
[1778779953712,39.83,81423.72,1.0,-0.13477,8e-05,14.90936]
[1778779953800,39.83,81423.72,1.0,-0.13477,8e-05,14.90936]
[1778779954076,39.83,81423.72,1.0,-0.13477,8e-05,14.90936]
[1778779954110,39.83,81423.72,1.0,-0.13477,8e-05,14.90936]
[1778779954602,39.83,81418.67,1.0,-0.13517,8e-05,14.93859]
[1778779959970,39.83,81422.72,1.0,-0.13483,8e-05,14.91383]
[1778779962424,39.83,81434.65,1.0,-0.13388,8e-05,14.84366]
[1778779967459,39.83,81433.09,1.0,-0.134,8e-05,14.85217]
[1778779972492,39.83,81423.8,1.0,-0.13472,8e-05,14.90567]
[1778779977527,39.82,81421.52,1.0,-0.13489,8e-05,14.91803]
[1778779982568,39.82,81434.0,1.0,-0.13389,8e-05,14.84437]
[1778779987599,39.82,81440.23,1.0,-0.1334,8e-05,14.80765]
[1778779992633,39.82,81437.88,1.0,-0.13358,8e-05,14.82096]
[1778779993077,39.82,81437.88,1.0,-0.13358,8e-05,14.82096]
[1778779995455,39.82,81450.24,1.0,-0.1326,8e-05,14.74864]
[1778779995471,39.82,81450.24,1.0,-0.1326,8e-05,14.74864]
[1778779995655,39.82,81450.96,1.0,-0.13254,8e-05,14.74426]
[1778779996661,39.82,81462.59,1.0,-0.13163,8e-05,14.67642]
[1778780001696,39.81,81465.2,1.0,-0.13141,8e-05,14.65971]
[1778780002770,39.81,81465.2,1.0,-0.13141,8e-05,14.65971]
[1778780003878,39.81,81470.37,1.0,-0.131,8e-05,14.62936]
[1778780003965,39.81,81476.89,1.0,-0.13049,8e-05,14.59094]
[1778780008010,39.81,81479.9,1.0,-0.13025,8e-05,14.57277]
[1778780008485,39.81,81479.9,1.0,-0.13025,8e-05,14.57277]
[1778780008557,39.81,81470.92,1.0,-0.13094,8e-05,14.62473]
[1778780010029,39.81,81470.92,1.0,-0.13094,8e-05,14.62473]
[1778780010680,39.81,81461.6,1.0,-0.13166,8e-05,14.6786]
[1778780016576,39.81,81467.12,1.0,-0.13119,8e-05,14.64155]
[1778780022602,39.81,81479.25,1.0,-0.13023,8e-05,14.56964]
[1778780027403,39.8,81462.32,1.0,-0.13153,8e-05,14.66682]
[1778780032920,39.8,81459.11,1.0,-0.13177,8e-05,14.68446]
[1778780037955,39.8,81449.67,1.0,-0.13249,8e-05,14.7383]
[1778780042992,39.8,81455.71,1.0,-0.13201,8e-05,14.70256]
[1778780047050,39.8,81451.97,1.0,-0.1323,8e-05,14.72395]
[1778780047067,39.8,81451.48,1.0,-0.13234,8e-05,14.72667]
[1778780053064,39.79,81444.56,1.0,-0.13287,8e-05,14.76597]
[1778780054385,39.79,81444.56,1.0,-0.13287,8e-05,14.76597]
[1778780054481,39.79,81444.56,1.0,-0.13287,8e-05,14.76597]
[1778780054674,39.79,81444.56,1.0,-0.13287,8e-05,14.76597]
[1778780054727,39.79,81463.83,1.0,-0.13136,8e-05,14.65343]
[1778780055734,39.79,81474.88,1.0,-0.1305,8e-05,14.58901]
[1778780060751,39.79,81494.79,1.0,-0.12896,8e-05,14.4731]
[1778780061112,39.79,81494.79,1.0,-0.12896,8e-05,14.4731]
[1778780061152,39.79,81494.79,1.0,-0.12896,8e-05,14.4731]
[1778780061163,39.79,81494.79,1.0,-0.12896,8e-05,14.4731]
[1778780061445,39.79,81495.1,1.0,-0.12893,8e-05,14.4713]
[1778780067162,39.79,81498.11,1.0,-0.1287,8e-05,14.45394]
[1778780069545,39.79,81499.01,1.0,-0.12863,8e-05,14.44875]
[1778780069692,39.79,81499.01,1.0,-0.12863,8e-05,14.44875]
[1778780070184,39.79,81500.14,1.0,-0.12855,8e-05,14.44225]
[1778780071338,39.79,81500.14,1.0,-0.12855,8e-05,14.44225]
[1778780071425,39.79,81505.89,1.0,-0.12808,8e-05,14.40461]
[1778780072298,39.79,81505.89,1.0,-0.12808,8e-05,14.40461]
[1778780073821,39.79,81507.56,1.0,-0.12795,8e-05,14.39509]
[1778780074563,39.79,81515.26,1.0,-0.12736,8e-05,14.35056]
[1778780078239,39.79,81529.28,1.0,-0.1263,8e-05,14.26956]
[1778780082268,39.79,81541.69,1.0,-0.12537,8e-05,14.19787]
[1778780087304,39.79,81544.99,1.0,-0.12512,8e-05,14.17931]
[1778780092339,39.8,81550.09,1.0,-0.12475,8e-05,14.15046]
[1778780097374,39.8,81543.75,1.0,-0.12523,8e-05,14.18749]
[1778780102688,39.8,81553.8,1.0,-0.12448,7e-05,14.12976]
[1778780108451,39.8,81551.86,1.0,-0.12462,7e-05,14.14021]
[1778780109050,39.8,81551.86,1.0,-0.12462,7e-05,14.14021]
[1778780109093,39.8,81551.86,1.0,-0.12462,7e-05,14.14021]
[1778780109458,39.79,81550.43,1.0,-0.12472,8e-05,14.14831]
[1778780114625,39.79,81551.39,1.0,-0.12464,7e-05,14.14216]
[1778780119552,39.79,81560.52,1.0,-0.12395,7e-05,14.08875]
[1778780120457,39.79,81564.3,1.0,-0.12367,7e-05,14.06686]
[1778780120769,39.79,81564.3,1.0,-0.12367,7e-05,14.06686]
[1778780120792,39.79,81592.6,1.0,-0.12157,7e-05,13.90379]
[1778780126701,39.79,81600.41,1.0,-0.121,7e-05,13.85964]
[1778780129463,39.79,81602.67,1.0,-0.12085,7e-05,13.84737]
[1778780129471,39.79,81602.67,1.0,-0.12085,7e-05,13.84737]
[1778780129488,39.79,81602.67,1.0,-0.12085,7e-05,13.84737]
[1778780129533,39.79,81602.67,1.0,-0.12085,7e-05,13.84737]
[1778780129599,39.8,81602.67,1.0,-0.12085,7e-05,13.84763]
[1778780132409,39.8,81602.49,1.0,-0.12083,7e-05,13.84459]
[1778780132548,39.8,81602.49,1.0,-0.12083,7e-05,13.84459]
[1778780132822,39.8,81602.49,1.0,-0.12083,7e-05,13.84459]
[1778780132844,39.8,81640.85,1.0,-0.11804,7e-05,13.62469]
[1778780133979,39.8,81638.8,1.0,-0.11819,7e-05,13.63616]
[1778780135083,39.8,81638.8,1.0,-0.11819,7e-05,13.63619]
[1778780135130,39.8,81638.8,1.0,-0.11819,7e-05,13.63619]
[1778780135652,39.8,81642.13,1.0,-0.11795,7e-05,13.61716]
[1778780139760,39.8,81644.79,1.0,-0.11776,7e-05,13.60213]
[1778780139776,39.8,81643.85,1.0,-0.11783,7e-05,13.60759]
[1778780140218,39.8,81643.85,1.0,-0.11783,7e-05,13.60759]
[1778780141799,39.8,81643.48,1.0,-0.11786,7e-05,13.60978]
[1778780141834,39.8,81653.69,1.0,-0.11712,7e-05,13.55151]
[1778780144411,39.8,81653.36,1.0,-0.11715,7e-05,13.55371]
[1778780144432,39.8,81653.36,1.0,-0.11715,7e-05,13.55371]
[1778780144860,39.8,81653.36,1.0,-0.11715,7e-05,13.55371]
[1778780144713,39.8,81655.8,1.0,-0.11698,7e-05,13.53994]
[1778780144957,39.8,81655.8,1.0,-0.11698,7e-05,13.53994]
[1778780145717,39.8,81670.69,1.0,-0.11592,7e-05,13.45518]
[1778780149750,39.8,81684.78,1.0,-0.11493,7e-05,13.37558]
[1778780149975,39.8,81684.78,1.0,-0.11493,7e-05,13.37558]
[1778780149982,39.8,81684.78,1.0,-0.11493,7e-05,13.37558]
[1778780150000,39.8,81684.78,1.0,-0.11493,7e-05,13.37558]
[1778780150755,39.8,81683.53,1.0,-0.11501,7e-05,13.38263]
[1778780151683,39.8,81683.53,1.0,-0.11501,7e-05,13.38263]
[1778780152250,39.8,81692.89,1.0,-0.11435,7e-05,13.32932]
[1778780157497,39.8,81684.35,1.0,-0.11495,7e-05,13.37778]
[1778780157547,39.8,81684.35,1.0,-0.11495,7e-05,13.37778]
[1778780157805,39.8,81681.87,1.0,-0.11513,7e-05,13.39184]
[1778780160267,39.8,81685.26,1.0,-0.11489,7e-05,13.37243]
[1778780160277,39.8,81685.26,1.0,-0.11489,7e-05,13.37243]
[1778780160301,39.8,81685.26,1.0,-0.11489,7e-05,13.37243]
[1778780160825,39.8,81685.96,1.0,-0.11484,7e-05,13.36841]
[1778780162316,39.8,81687.42,1.0,-0.11473,7e-05,13.36007]
[1778780162359,39.8,81687.42,1.0,-0.11473,7e-05,13.36007]
[1778780162842,39.8,81688.15,1.0,-0.11468,7e-05,13.3559]
[1778780164345,39.8,81681.76,1.0,-0.11513,7e-05,13.39223]
[1778780164382,39.8,81681.76,1.0,-0.11513,7e-05,13.39223]
[1778780164864,39.8,81679.16,1.0,-0.11532,7e-05,13.40718]
[1778780166870,39.8,81667.22,1.0,-0.11617,7e-05,13.47548]
[1778780167197,39.8,81667.22,1.0,-0.11617,7e-05,13.47548]
[1778780167746,39.8,81667.22,1.0,-0.11617,7e-05,13.47548]
[1778780167868,39.8,81667.22,1.0,-0.11617,7e-05,13.47548]
[1778780167879,39.8,81663.83,1.0,-0.11641,7e-05,13.49483]
[1778780167973,39.8,81663.83,1.0,-0.11641,7e-05,13.49483]
[1778780168887,39.8,81659.14,1.0,-0.11675,7e-05,13.52157]
[1778780169006,39.8,81659.14,1.0,-0.11675,7e-05,13.52157]
[1778780171748,39.8,81650.89,1.0,-0.11734,7e-05,13.56906]
[1778780171905,39.8,81650.11,1.0,-0.1174,7e-05,13.57365]
[1778780172588,39.8,81650.11,1.0,-0.1174,7e-05,13.57365]
[1778780172913,39.8,81648.46,1.0,-0.11752,7e-05,13.58321]
[1778780176939,39.8,81634.83,1.0,-0.11851,7e-05,13.66148]
[1778780181974,39.8,81629.09,1.0,-0.11892,7e-05,13.69432]
[1778780187708,39.8,81621.39,1.0,-0.11948,7e-05,13.7383]
[1778780193055,39.8,81615.73,1.0,-0.11986,7e-05,13.76594]
[1778780198087,39.8,81613.76,1.0,-0.11999,7e-05,13.77681]
[1778780203123,39.8,81618.59,1.0,-0.11964,7e-05,13.74879]
[1778780208162,39.8,81621.67,1.0,-0.11941,7e-05,13.73086]
[1778780213196,39.8,81617.27,1.0,-0.11973,7e-05,13.75573]
[1778780218231,39.8,81619.38,1.0,-0.11957,7e-05,13.74325]
[1778780223273,39.79,81623.46,1.0,-0.11927,7e-05,13.71955]
[1778780225282,39.79,81606.2,1.0,-0.12052,7e-05,13.81821]
[1778780230318,39.79,81614.07,1.0,-0.11994,7e-05,13.77219]
[1778780235353,39.79,81610.08,1.0,-0.12022,7e-05,13.79445]
[1778780240388,39.79,81612.55,1.0,-0.12003,7e-05,13.77956]
[1778780245423,39.79,81613.22,1.0,-0.11997,7e-05,13.77513]
[1778780250458,39.79,81610.21,1.0,-0.12019,7e-05,13.79187]
[1778780252745,39.79,81610.26,1.0,-0.12015,7e-05,13.78712]
[1778780252889,39.79,81607.71,1.0,-0.12034,7e-05,13.80161]
[1778780253303,39.79,81607.71,1.0,-0.12034,7e-05,13.80161]
[1778780253476,39.79,81607.71,1.0,-0.12034,7e-05,13.80161]
[1778780253482,39.79,81607.71,1.0,-0.12034,7e-05,13.80161]
[1778780253631,39.79,81607.71,1.0,-0.12034,7e-05,13.80161]
[1778780253683,39.79,81595.14,1.0,-0.12126,7e-05,13.87368]
[1778780258012,39.78,81587.81,1.0,-0.12179,7e-05,13.91508]
[1778780258053,39.78,81587.81,1.0,-0.12179,7e-05,13.91508]
[1778780258517,39.78,81585.21,1.0,-0.12197,7e-05,13.92938]
[1778780260991,39.78,81595.58,1.0,-0.1212,7e-05,13.86938]
[1778780261038,39.78,81598.07,1.0,-0.12101,7e-05,13.85472]
[1778780261818,39.78,81598.07,1.0,-0.12101,7e-05,13.85472]
[1778780263045,39.78,81598.8,1.0,-0.12096,7e-05,13.85025]
[1778780263551,39.78,81598.62,1.0,-0.12096,7e-05,13.85077]
[1778780267119,39.78,81595.28,1.0,-0.1212,7e-05,13.86916]
[1778780267579,39.78,81592.91,1.0,-0.12137,7e-05,13.88249]
[1778780272614,39.77,81593.02,1.0,-0.12134,7e-05,13.88024]
[1778780277819,39.77,81591.19,1.0,-0.12146,7e-05,13.88939]
[1778780277922,39.77,81578.35,1.0,-0.1224,7e-05,13.96296]
[1778780279186,39.77,81570.64,1.0,-0.12297,7e-05,14.00697]
[1778780279665,39.77,81570.64,1.0,-0.12297,7e-05,14.00651]
[1778780284700,39.76,81570.53,1.0,-0.12295,7e-05,14.00504]
[1778780289736,39.76,81568.75,1.0,-0.12305,7e-05,14.01299]
[1778780293228,39.76,81570.16,1.0,-0.12293,7e-05,14.00332]
[1778780293816,39.76,81570.16,1.0,-0.12293,7e-05,14.00332]
[1778780293870,39.75,81574.39,1.0,-0.12261,7e-05,13.97843]
[1778780294772,39.75,81574.39,1.0,-0.12261,7e-05,13.97843]
[1778780295878,39.75,81571.89,1.0,-0.12279,7e-05,13.99234]
[1778780295929,39.75,81573.44,1.0,-0.12266,7e-05,13.98293]
[1778780301823,39.75,81574.13,1.0,-0.12258,7e-05,13.97611]
[1778780306856,39.73,81571.77,1.0,-0.12267,7e-05,13.98341]
[1778780311924,39.7,81568.5,1.0,-0.12274,7e-05,13.98778]
[1778780312816,39.7,81565.99,1.0,-0.12289,7e-05,13.9975]
[1778780313038,39.7,81565.99,1.0,-0.12289,7e-05,13.9975]
[1778780313049,39.7,81565.99,1.0,-0.12289,7e-05,13.9975]
[1778780313105,39.7,81553.36,1.0,-0.12382,7e-05,14.07002]
[1778780313244,39.7,81553.36,1.0,-0.12382,7e-05,14.07002]
[1778780313913,39.7,81552.44,1.0,-0.12389,7e-05,14.07487]
[1778780316486,39.7,81544.18,1.0,-0.1245,8e-05,14.12192]
[1778780316523,39.7,81544.18,1.0,-0.1245,8e-05,14.12192]
[1778780316932,39.7,81543.89,1.0,-0.12451,8e-05,14.1232]
[1778780317834,39.7,81543.89,1.0,-0.12451,8e-05,14.1232]
[1778780317845,39.7,81543.89,1.0,-0.12451,8e-05,14.1232]
[1778780317849,39.7,81543.89,1.0,-0.12451,8e-05,14.1232]
[1778780317938,39.69,81545.38,1.0,-0.1244,8e-05,14.11417]
[1778780319951,39.69,81561.58,1.0,-0.12318,7e-05,14.02003]
[1778780324987,39.69,81561.54,1.0,-0.12316,7e-05,14.01837]
[1778780326398,39.69,81561.51,1.0,-0.12315,7e-05,14.01805]
[1778780328758,39.69,81569.94,1.0,-0.12251,7e-05,13.96836]
[1778780329015,39.69,81573.99,1.0,-0.12221,7e-05,13.94456]
[1778780330584,39.68,81573.55,1.0,-0.12224,7e-05,13.94671]
[1778780331523,39.68,81569.31,1.0,-0.12255,7e-05,13.9708]
[1778780333582,39.68,81571.34,1.0,-0.12238,7e-05,13.95824]
[1778780337662,39.68,81569.12,1.0,-0.12253,7e-05,13.96948]
[1778780343077,39.67,81570.02,1.0,-0.12244,7e-05,13.96237]
[1778780344397,39.67,81569.54,1.0,-0.12246,7e-05,13.96439]
[1778780344608,39.67,81569.54,1.0,-0.12246,7e-05,13.96439]
[1778780345129,39.67,81577.23,1.0,-0.12189,7e-05,13.91962]
[1778780346135,39.67,81589.05,1.0,-0.12101,7e-05,13.85112]
[1778780347440,39.67,81590.09,1.0,-0.12093,7e-05,13.84489]
[1778780348746,39.67,81596.73,1.0,-0.12044,7e-05,13.80642]
[1778780351535,39.67,81585.89,1.0,-0.12123,7e-05,13.86818]
[1778780351589,39.67,81585.89,1.0,-0.12123,7e-05,13.86818]
[1778780352177,39.67,81586.6,1.0,-0.12117,7e-05,13.86379]
[1778780356179,39.67,81586.71,1.0,-0.12116,7e-05,13.86228]
[1778780356323,39.67,81582.64,1.0,-0.12145,7e-05,13.88546]
[1778780356343,39.67,81564.9,1.0,-0.12277,7e-05,13.9879]
[1778780361848,39.66,81554.3,1.0,-0.12354,7e-05,14.04727]
[1778780361930,39.66,81554.3,1.0,-0.12354,7e-05,14.04727]
[1778780361931,39.66,81565.5,1.0,-0.12269,7e-05,13.98195]
[1778780367894,39.66,81570.14,1.0,-0.12233,7e-05,13.95363]
[1778780367897,39.66,81570.14,1.0,-0.12233,7e-05,13.95363]
[1778780367926,39.66,81570.14,1.0,-0.12233,7e-05,13.95363]
[1778780367957,39.65,81573.58,1.0,-0.12206,7e-05,13.9329]
[1778780370667,39.65,81574.22,1.0,-0.12201,7e-05,13.92907]
[1778780371983,39.65,81574.0,1.0,-0.12202,7e-05,13.92979]
[1778780371993,39.65,81572.38,1.0,-0.12211,7e-05,13.93442]
[1778780376095,39.65,81565.51,1.0,-0.1226,7e-05,13.97283]
[1778780376188,39.65,81562.58,1.0,-0.12281,7e-05,13.98932]
[1778780380901,39.64,81561.46,1.0,-0.12287,7e-05,13.99392]
[1778780382271,39.64,81561.24,1.0,-0.12288,7e-05,13.99427]
[1778780383067,39.64,81560.62,1.0,-0.12292,7e-05,13.99738]
[1778780388995,39.64,81559.54,1.0,-0.12298,7e-05,14.00192]
[1778780392565,39.63,81557.79,1.0,-0.12309,7e-05,14.01038]
[1778780392627,39.63,81556.21,1.0,-0.1232,7e-05,14.01868]
[1778780398515,39.63,81552.59,1.0,-0.12343,7e-05,14.03692]
[1778780403550,39.62,81558.88,1.0,-0.12294,7e-05,13.99844]
[1778780404445,39.62,81558.88,1.0,-0.12294,7e-05,13.99844]
[1778780404703,39.62,81558.88,1.0,-0.12294,7e-05,13.99844]
[1778780404895,39.62,81558.88,1.0,-0.12294,7e-05,13.99844]
[1778780405173,39.62,81558.88,1.0,-0.12294,7e-05,13.99844]
[1778780406573,39.62,81542.68,1.0,-0.12414,8e-05,14.09176]
[1778780407620,39.62,81542.68,1.0,-0.12414,8e-05,14.09176]
[1778780407791,39.62,81542.68,1.0,-0.12414,8e-05,14.09176]
[1778780407799,39.62,81542.68,1.0,-0.12414,8e-05,14.09176]
[1778780407902,39.62,81542.68,1.0,-0.12414,8e-05,14.09176]
[1778780407956,39.62,81527.89,1.0,-0.12526,8e-05,14.17724]
[1778780409543,39.62,81527.89,1.0,-0.12525,8e-05,14.17714]
[1778780409568,39.62,81527.89,1.0,-0.12525,8e-05,14.17714]
[1778780409615,39.62,81521.26,1.0,-0.12575,8e-05,14.21546]
[1778780414631,39.62,81516.94,1.0,-0.12607,8e-05,14.23933]
[1778780415570,39.62,81516.94,1.0,-0.12607,8e-05,14.23933]
[1778780415622,39.62,81516.94,1.0,-0.12607,8e-05,14.23933]
[1778780416658,39.62,81531.12,1.0,-0.12498,8e-05,14.15618]
[1778780419313,39.61,81534.08,1.0,-0.12475,8e-05,14.13823]
[1778780419666,39.61,81531.66,1.0,-0.12493,8e-05,14.15189]
[1778780424701,39.61,81534.49,1.0,-0.12469,8e-05,14.13363]
[1778780429737,39.61,81527.9,1.0,-0.12517,8e-05,14.17061]
[1778780434772,39.6,81537.62,1.0,-0.12439,8e-05,14.10862]
[1778780439806,39.6,81538.37,1.0,-0.12432,8e-05,14.10274]
[1778780444843,39.6,81529.31,1.0,-0.12498,8e-05,14.15375]
[1778780450883,39.59,81527.75,1.0,-0.12507,8e-05,14.16053]
[1778780455918,39.59,81523.84,1.0,-0.12534,8e-05,14.18122]
[1778780460954,39.59,81527.93,1.0,-0.12502,8e-05,14.15644]
[1778780465989,39.58,81522.03,1.0,-0.12544,8e-05,14.18914]
[1778780471025,39.58,81512.74,1.0,-0.12613,8e-05,14.24171]
[1778780476225,39.58,81514.48,1.0,-0.12598,8e-05,14.23056]
[1778780479080,39.57,81526.35,1.0,-0.12507,8e-05,14.16062]
[1778780484115,39.57,81519.07,1.0,-0.12562,8e-05,14.20222]
[1778780489149,39.57,81513.13,1.0,-0.12605,8e-05,14.23554]
[1778780494197,39.57,81500.95,1.0,-0.12693,8e-05,14.30063]
[1778780497234,39.56,81480.41,1.0,-0.1285,8e-05,14.41932]
[1778780502241,39.56,81489.37,1.0,-0.12778,8e-05,14.36478]
[1778780504256,39.56,81510.47,1.0,-0.12615,8e-05,14.24116]
[1778780509295,39.56,81522.81,1.0,-0.1252,8e-05,14.16845]
[1778780511311,39.55,81535.66,1.0,-0.12422,8e-05,14.09283]
[1778780515312,39.55,81536.04,1.0,-0.12417,8e-05,14.08911]
[1778780515766,39.55,81538.26,1.0,-0.124,8e-05,14.07572]
[1778780517195,39.55,81538.44,1.0,-0.12398,8e-05,14.0742]
[1778780517535,39.55,81539.07,1.0,-0.12393,8e-05,14.07006]
[1778780518358,39.55,81539.69,1.0,-0.12387,8e-05,14.06599]
[1778780522204,39.54,81541.29,1.0,-0.12374,8e-05,14.0553]
[1778780522386,39.54,81541.5,1.0,-0.12371,8e-05,14.05361]
[1778780524285,39.54,81542.52,1.0,-0.12363,8e-05,14.04723]
[1778780524340,39.54,81542.52,1.0,-0.12363,8e-05,14.04723]
[1778780526326,39.54,81547.56,1.0,-0.12324,7e-05,14.01707]
[1778780526413,39.54,81554.95,1.0,-0.12268,7e-05,13.97379]
[1778780531453,39.53,81557.69,1.0,-0.12246,7e-05,13.95616]
[1778780536486,39.53,81573.57,1.0,-0.12126,7e-05,13.86258]
[1778780541521,39.53,81580.48,1.0,-0.12073,7e-05,13.82154]
[1778780547563,39.53,81583.5,1.0,-0.12049,7e-05,13.80286]
[1778780554283,39.52,81579.47,1.0,-0.12074,7e-05,13.82027]
[1778780557585,39.52,81578.04,1.0,-0.12084,7e-05,13.82777]
[1778780558265,39.52,81578.04,1.0,-0.12084,7e-05,13.82777]
[1778780560598,39.52,81571.3,1.0,-0.12133,7e-05,13.86589]
[1778780562435,39.52,81568.34,1.0,-0.12154,7e-05,13.88273]
[1778780566957,39.51,81583.54,1.0,-0.12039,7e-05,13.793]
[1778780567840,39.51,81583.54,1.0,-0.12039,7e-05,13.793]
[1778780567900,39.51,81583.54,1.0,-0.12039,7e-05,13.793]
[1778780567975,39.51,81590.29,1.0,-0.1199,7e-05,13.75379]
[1778780569837,39.51,81590.29,1.0,-0.11989,7e-05,13.75365]
[1778780570231,39.51,81590.29,1.0,-0.11989,7e-05,13.75365]
[1778780572442,39.51,81595.82,1.0,-0.11949,7e-05,13.72163]
[1778780572486,39.51,81594.4,1.0,-0.11959,7e-05,13.72965]
[1778780572742,39.51,81595.37,1.0,-0.11952,7e-05,13.72394]
[1778780573626,39.51,81595.37,1.0,-0.11952,7e-05,13.72394]
[1778780574427,39.51,81598.84,1.0,-0.11926,7e-05,13.7038]
[1778780579793,39.51,81605.45,1.0,-0.11877,7e-05,13.66541]
[1778780584255,39.51,81612.34,1.0,-0.11826,7e-05,13.62513]
[1778780584424,39.51,81612.34,1.0,-0.11826,7e-05,13.62513]
[1778780584594,39.51,81617.12,1.0,-0.11791,7e-05,13.59735]
[1778780584829,39.51,81617.12,1.0,-0.11791,7e-05,13.59712]
[1778780585599,39.51,81617.12,1.0,-0.11791,7e-05,13.59712]
[1778780585834,39.51,81632.33,1.0,-0.1168,7e-05,13.50907]
[1778780589197,39.51,81634.13,1.0,-0.11667,7e-05,13.49802]
[1778780590521,39.51,81636.75,1.0,-0.11647,7e-05,13.48229]
[1778780590551,39.51,81636.75,1.0,-0.11647,7e-05,13.48229]
[1778780591269,39.51,81643.84,1.0,-0.11595,7e-05,13.44125]
[1778780592153,39.51,81643.84,1.0,-0.11595,7e-05,13.44125]
[1778780592187,39.51,81646.86,1.0,-0.11573,7e-05,13.42364]
[1778780595044,39.5,81646.2,1.0,-0.11578,7e-05,13.42697]
[1778780596888,39.5,81661.97,1.0,-0.11465,7e-05,13.33612]
[1778780597247,39.5,81661.97,1.0,-0.11465,7e-05,13.33612]
[1778780597253,39.5,81661.97,1.0,-0.11465,7e-05,13.33612]
[1778780597287,39.5,81661.97,1.0,-0.11465,7e-05,13.33612]
[1778780597386,39.5,81658.64,1.0,-0.11488,7e-05,13.35506]
[1778780602953,39.5,81656.36,1.0,-0.11504,7e-05,13.36761]
[1778780607988,39.5,81649.45,1.0,-0.11553,7e-05,13.40679]
[1778780612457,39.5,81655.35,1.0,-0.11507,7e-05,13.36833]
[1778780613690,39.5,81652.55,1.0,-0.11527,7e-05,13.3842]
[1778780614031,39.5,81647.25,1.0,-0.11564,7e-05,13.4145]
[1778780614562,39.5,81647.25,1.0,-0.11564,7e-05,13.4145]
[1778780620494,39.5,81633.78,1.0,-0.1166,7e-05,13.49056]
[1778780621643,39.5,81640.75,1.0,-0.11609,7e-05,13.44996]
[1778780622212,39.5,81640.75,1.0,-0.11609,7e-05,13.44996]
[1778780630252,39.49,81630.29,1.0,-0.11682,7e-05,13.50833]
[1778780630514,39.49,81631.08,1.0,-0.11676,7e-05,13.50353]
[1778780631214,39.49,81631.08,1.0,-0.11676,7e-05,13.50353]
[1778780631226,39.49,81626.64,1.0,-0.11708,7e-05,13.52885]
[1778780633251,39.49,81626.64,1.0,-0.11708,7e-05,13.52861]
[1778780633352,39.49,81630.12,1.0,-0.11682,7e-05,13.50831]
[1778780637375,39.49,81627.76,1.0,-0.11698,7e-05,13.52115]
[1778780637416,39.49,81627.57,1.0,-0.11699,7e-05,13.52199]
[1778780639433,39.49,81627.57,1.0,-0.11699,7e-05,13.52174]
[1778780639534,39.49,81630.81,1.0,-0.11675,7e-05,13.50284]
[1778780645248,39.48,81628.17,1.0,-0.11693,7e-05,13.51675]
[1778780648953,39.48,81626.99,1.0,-0.11701,7e-05,13.52291]
[1778780649451,39.48,81610.69,1.0,-0.11819,7e-05,13.61663]
[1778780651942,39.48,81607.05,1.0,-0.11844,7e-05,13.63703]
[1778780652304,39.48,81608.46,1.0,-0.11834,7e-05,13.62852]
[1778780655324,39.48,81594.29,1.0,-0.11936,7e-05,13.70968]
[1778780656076,39.48,81594.29,1.0,-0.11936,7e-05,13.70968]
[1778780656115,39.48,81594.29,1.0,-0.11936,7e-05,13.70968]
[1778780661365,39.48,81597.89,1.0,-0.11911,7e-05,13.68929]
[1778780666400,39.48,81597.97,1.0,-0.11909,7e-05,13.6877]
[1778780671435,39.47,81600.51,1.0,-0.11885,7e-05,13.66749]
[1778780676470,39.47,81600.53,1.0,-0.11884,7e-05,13.66621]
[1778780681505,39.47,81599.28,1.0,-0.11892,7e-05,13.67222]
[1778780686540,39.47,81601.14,1.0,-0.11876,7e-05,13.66027]
[1778780691579,39.46,81601.27,1.0,-0.11874,7e-05,13.65839]
[1778780694597,39.46,81613.99,1.0,-0.1178,7e-05,13.58429]
[1778780699632,39.46,81616.19,1.0,-0.11762,7e-05,13.56981]
[1778780701486,39.46,81616.19,1.0,-0.11762,7e-05,13.56981]
[1778780701866,39.46,81617.71,1.0,-0.1175,7e-05,13.56033]
[1778780702039,39.46,81617.71,1.0,-0.1175,7e-05,13.56033]
[1778780702286,39.46,81617.71,1.0,-0.1175,7e-05,13.56033]
[1778780702535,39.46,81617.71,1.0,-0.1175,7e-05,13.56033]
[1778780702550,39.46,81632.36,1.0,-0.11644,7e-05,13.47558]
[1778780703661,39.46,81644.15,1.0,-0.11559,7e-05,13.40749]
[1778780705852,39.46,81647.8,1.0,-0.11532,7e-05,13.38617]
[1778780705911,39.46,81647.8,1.0,-0.11532,7e-05,13.38617]
[1778780705917,39.46,81651.43,1.0,-0.11506,7e-05,13.36532]
[1778780711717,39.45,81659.0,1.0,-0.11451,7e-05,13.32104]
[1778780713456,39.45,81659.0,1.0,-0.11451,7e-05,13.32104]
[1778780713466,39.45,81657.49,1.0,-0.11462,7e-05,13.32958]
[1778780718767,39.45,81663.57,1.0,-0.11418,7e-05,13.29453]
[1778780724612,39.45,81655.8,1.0,-0.11473,7e-05,13.33894]
[1778780734568,39.45,81656.75,1.0,-0.11463,7e-05,13.32837]
[1778780739639,39.45,81665.69,1.0,-0.11399,7e-05,13.27678]
[1778780743610,39.45,81670.41,1.0,-0.11365,7e-05,13.24974]
[1778780743784,39.45,81663.12,1.0,-0.11417,7e-05,13.29161]
[1778780743793,39.45,81663.12,1.0,-0.11417,7e-05,13.29161]
[1778780743966,39.45,81663.12,1.0,-0.11417,7e-05,13.29161]
[1778780744020,39.45,81642.82,1.0,-0.11562,7e-05,13.40815]
[1778780747496,39.45,81646.71,1.0,-0.11534,7e-05,13.38567]
[1778780747519,39.45,81646.71,1.0,-0.11534,7e-05,13.38567]
[1778780747553,39.45,81651.0,1.0,-0.11503,7e-05,13.36089]
[1778780753007,39.45,81641.82,1.0,-0.11568,7e-05,13.4128]
[1778780754668,39.45,81641.82,1.0,-0.11568,7e-05,13.4128]
[1778780755025,39.45,81642.65,1.0,-0.11562,7e-05,13.4077]
[1778780760057,39.45,81643.01,1.0,-0.11558,7e-05,13.40492]
[1778780765094,39.44,81645.41,1.0,-0.1154,7e-05,13.39047]
[1778780769121,39.44,81663.24,1.0,-0.11412,7e-05,13.28774]
[1778780773150,39.44,81676.24,1.0,-0.1132,7e-05,13.21321]
[1778780777677,39.44,81676.74,1.0,-0.11317,7e-05,13.21058]
[1778780777778,39.44,81684.04,1.0,-0.11265,7e-05,13.16862]
[1778780778185,39.44,81684.04,1.0,-0.11265,7e-05,13.16846]
[1778780779683,39.44,81684.04,1.0,-0.11265,7e-05,13.16846]
[1778780779732,39.44,81691.67,1.0,-0.11211,7e-05,13.12472]
[1778780780198,39.44,81693.8,1.0,-0.11196,7e-05,13.11255]
[1778780781529,39.44,81693.8,1.0,-0.11196,7e-05,13.11255]
[1778780781549,39.44,81693.8,1.0,-0.11196,7e-05,13.11255]
[1778780781561,39.44,81697.76,1.0,-0.11168,7e-05,13.08983]
[1778780782312,39.44,81697.76,1.0,-0.11168,7e-05,13.08983]
[1778780782500,39.44,81697.76,1.0,-0.11168,7e-05,13.08983]
[1778780782599,39.44,81708.49,1.0,-0.11093,7e-05,13.02859]
[1778780786260,39.44,81686.58,1.0,-0.11247,7e-05,13.15375]
[1778780788524,39.44,81682.24,1.0,-0.11277,7e-05,13.17845]
[1778780788610,39.44,81682.24,1.0,-0.11277,7e-05,13.17845]
[1778780788624,39.44,81677.32,1.0,-0.11312,7e-05,13.2066]
[1778780792493,39.44,81670.68,1.0,-0.11356,7e-05,13.24052]
[1778780792529,39.44,81670.68,1.0,-0.11356,7e-05,13.24052]
[1778780792609,39.44,81668.75,1.0,-0.1137,7e-05,13.25166]
[1778780793872,39.44,81668.75,1.0,-0.1137,7e-05,13.25166]
[1778780793907,39.44,81668.75,1.0,-0.1137,7e-05,13.25166]
[1778780793976,39.44,81668.75,1.0,-0.1137,7e-05,13.25166]
[1778780794312,39.44,81668.17,1.0,-0.11374,7e-05,13.25506]
[1778780795954,39.44,81661.78,1.0,-0.1142,7e-05,13.29176]
[1778780796011,39.44,81661.78,1.0,-0.1142,7e-05,13.29176]
[1778780796325,39.44,81661.78,1.0,-0.1142,7e-05,13.29184]
[1778780797968,39.44,81665.41,1.0,-0.11394,7e-05,13.27105]
[1778780798339,39.44,81666.03,1.0,-0.1139,7e-05,13.26756]
[1778780803374,39.45,81667.52,1.0,-0.11379,7e-05,13.25933]
[1778780808165,39.45,81677.51,1.0,-0.11309,7e-05,13.2021]
[1778780810423,39.44,81690.46,1.0,-0.11217,7e-05,13.12773]
[1778780812349,39.44,81696.56,1.0,-0.11174,7e-05,13.09289]
[1778780812439,39.44,81698.25,1.0,-0.11163,7e-05,13.0833]
[1778780817473,39.45,81698.79,1.0,-0.11159,7e-05,13.08059]
[1778780822529,39.45,81695.83,1.0,-0.1118,7e-05,13.09789]
[1778780827564,39.45,81689.48,1.0,-0.11225,7e-05,13.13429]
[1778780832599,39.45,81687.68,1.0,-0.11238,7e-05,13.14451]
[1778780833489,39.45,81687.68,1.0,-0.11238,7e-05,13.14451]
[1778780833682,39.45,81687.68,1.0,-0.11238,7e-05,13.14451]
[1778780833708,39.45,81703.52,1.0,-0.11126,7e-05,13.05376]
[1778780835144,39.45,81703.52,1.0,-0.11126,7e-05,13.05357]
[1778780835320,39.45,81703.52,1.0,-0.11126,7e-05,13.05357]
[1778780835342,39.45,81703.52,1.0,-0.11126,7e-05,13.05357]
[1778780835529,39.45,81703.52,1.0,-0.11126,7e-05,13.05357]
[1778780839221,39.44,81705.71,1.0,-0.1111,7e-05,13.04042]
[1778780839241,39.44,81705.71,1.0,-0.1111,7e-05,13.04042]
[1778780839648,39.44,81705.28,1.0,-0.11113,7e-05,13.0427]
[1778780841248,39.44,81696.34,1.0,-0.11175,7e-05,13.09346]
[1778780841271,39.44,81696.34,1.0,-0.11175,7e-05,13.09346]
[1778780841662,39.44,81695.86,1.0,-0.11178,7e-05,13.09594]
[1778780843435,39.44,81692.88,1.0,-0.11199,7e-05,13.11269]
[1778780843679,39.44,81699.17,1.0,-0.11154,7e-05,13.0765]
[1778780845361,39.44,81701.55,1.0,-0.11137,7e-05,13.06269]
[1778780845375,39.44,81701.55,1.0,-0.11137,7e-05,13.06269]
[1778780845378,39.44,81701.55,1.0,-0.11137,7e-05,13.06269]
[1778780845382,39.44,81701.55,1.0,-0.11137,7e-05,13.06269]
[1778780846552,39.44,81701.55,1.0,-0.11137,7e-05,13.06248]
[1778780846599,39.44,81701.55,1.0,-0.11137,7e-05,13.06248]
[1778780846697,39.44,81697.08,1.0,-0.11168,7e-05,13.08775]
[1778780851732,39.44,81700.11,1.0,-0.11142,7e-05,13.06502]
[1778780856769,39.44,81694.89,1.0,-0.11179,7e-05,13.09488]
[1778780861803,39.44,81699.61,1.0,-0.11146,7e-05,13.06827]
[1778780866839,39.44,81693.29,1.0,-0.11191,7e-05,13.10453]
[1778780871872,39.44,81700.15,1.0,-0.11143,7e-05,13.06537]
[1778780877137,39.44,81707.12,1.0,-0.11093,7e-05,13.02498]
[1778780877428,39.44,81707.12,1.0,-0.11093,7e-05,13.02498]
[1778780877603,39.44,81707.12,1.0,-0.11093,7e-05,13.02498]
[1778780877660,39.44,81707.12,1.0,-0.11093,7e-05,13.02498]
[1778780877732,39.44,81716.22,1.0,-0.1103,7e-05,12.97309]
[1778780879778,39.44,81728.25,1.0,-0.10947,7e-05,12.90466]
[1778780880935,39.44,81746.92,1.0,-0.10819,7e-05,12.79884]
[1778780883648,39.44,81753.45,1.0,-0.10774,7e-05,12.76204]
[1778780883685,39.44,81753.45,1.0,-0.10774,7e-05,12.76204]
[1778780883736,39.44,81751.01,1.0,-0.10792,7e-05,12.77624]
[1778780885415,39.44,81751.01,1.0,-0.10792,7e-05,12.77624]
[1778780886651,39.44,81730.09,1.0,-0.10935,7e-05,12.89526]
[1778780890716,39.44,81722.46,1.0,-0.10988,7e-05,12.93862]
[1778780890745,39.44,81722.46,1.0,-0.10988,7e-05,12.93862]
[1778780891011,39.44,81729.29,1.0,-0.10941,7e-05,12.89982]
[1778780892787,39.44,81729.29,1.0,-0.10941,7e-05,12.89982]
[1778780893026,39.44,81728.11,1.0,-0.10949,7e-05,12.90654]
[1778780898062,39.44,81730.28,1.0,-0.10934,7e-05,12.8943]
[1778780900177,39.44,81731.95,1.0,-0.10923,7e-05,12.88483]
[1778780900322,39.44,81731.95,1.0,-0.10923,7e-05,12.88483]
[1778780900333,39.44,81735.38,1.0,-0.10899,7e-05,12.86538]
[1778780902497,39.44,81735.38,1.0,-0.10899,7e-05,12.86542]
[1778780902556,39.44,81735.38,1.0,-0.10899,7e-05,12.86542]
[1778780904638,39.44,81751.67,1.0,-0.10788,7e-05,12.77346]
[1778780905397,39.44,81751.67,1.0,-0.10788,7e-05,12.77346]
[1778780907248,39.44,81753.67,1.0,-0.10775,7e-05,12.7622]
[1778780907252,39.44,81753.67,1.0,-0.10775,7e-05,12.7622]
[1778780907346,39.44,81753.67,1.0,-0.10775,7e-05,12.7622]
[1778780907370,39.44,81753.66,1.0,-0.10775,7e-05,12.76226]
[1778780909263,39.44,81753.66,1.0,-0.10775,7e-05,12.76216]
[1778780909339,39.44,81753.66,1.0,-0.10775,7e-05,12.76216]
[1778780909361,39.44,81753.01,1.0,-0.10779,7e-05,12.76574]
[1778780910031,39.44,81753.01,1.0,-0.10779,7e-05,12.76574]
[1778780910039,39.44,81753.01,1.0,-0.10779,7e-05,12.76574]
[1778780910765,39.44,81753.15,1.0,-0.10778,7e-05,12.76474]
[1778780913417,39.44,81753.15,1.0,-0.10775,7e-05,12.76059]
[1778780913433,39.44,81753.15,1.0,-0.10775,7e-05,12.76059]
[1778780913501,39.44,81753.15,1.0,-0.10775,7e-05,12.76059]
[1778780913518,39.44,81751.06,1.0,-0.10789,7e-05,12.77243]
[1778780915447,39.44,81753.53,1.0,-0.10772,7e-05,12.75865]
[1778780918814,39.44,81753.55,1.0,-0.10773,7e-05,12.75916]
[1778780919210,39.44,81754.2,1.0,-0.10769,7e-05,12.75592]
[1778780924245,39.44,81755.22,1.0,-0.10763,7e-05,12.7512]
[1778780929280,39.45,81752.45,1.0,-0.10784,7e-05,12.7681]
[1778780934043,39.45,81752.28,1.0,-0.10786,7e-05,12.76995]
[1778780934380,39.45,81752.28,1.0,-0.10786,7e-05,12.76995]
[1778780934621,39.45,81752.28,1.0,-0.10786,7e-05,12.76995]
[1778780934661,39.45,81741.43,1.0,-0.1086,7e-05,12.83165]
[1778780936084,39.45,81741.43,1.0,-0.10861,7e-05,12.83178]
[1778780936090,39.45,81741.43,1.0,-0.10861,7e-05,12.83178]
[1778780936329,39.45,81753.95,1.0,-0.10775,7e-05,12.76097]
[1778780940181,39.45,81756.89,1.0,-0.10756,7e-05,12.74506]
[1778780940358,39.45,81754.36,1.0,-0.10773,7e-05,12.75963]
[1778780942245,39.45,81753.06,1.0,-0.10783,7e-05,12.76722]
[1778780942371,39.45,81752.94,1.0,-0.10784,7e-05,12.76812]
[1778780944308,39.45,81752.97,1.0,-0.10784,7e-05,12.76817]
[1778780944390,39.45,81754.39,1.0,-0.10774,7e-05,12.76036]
[1778780949420,39.46,81759.83,1.0,-0.10739,7e-05,12.73076]
[1778780954696,39.46,81757.19,1.0,-0.10758,7e-05,12.74679]
[1778780954832,39.46,81757.19,1.0,-0.10758,7e-05,12.74679]
[1778780954841,39.46,81760.2,1.0,-0.10738,7e-05,12.73004]
[1778780954936,39.46,81760.2,1.0,-0.10738,7e-05,12.73004]
[1778780955004,39.46,81760.2,1.0,-0.10738,7e-05,12.73004]
[1778780955464,39.46,81760.2,1.0,-0.10738,7e-05,12.7303]
[1778780956465,39.46,81760.2,1.0,-0.10738,7e-05,12.7303]
[1778780956493,39.46,81760.2,1.0,-0.10738,7e-05,12.7303]
[1778780956503,39.46,81754.36,1.0,-0.10778,7e-05,12.76362]
[1778780961506,39.46,81760.34,1.0,-0.10739,7e-05,12.73107]
[1778780966541,39.46,81768.28,1.0,-0.10686,7e-05,12.68684]
[1778780968555,39.47,81754.91,1.0,-0.10777,7e-05,12.76278]
[1778780969072,39.47,81754.91,1.0,-0.10777,7e-05,12.76278]
[1778780969566,39.47,81753.57,1.0,-0.10786,7e-05,12.7706]
[1778780970749,39.47,81741.09,1.0,-0.10872,7e-05,12.84166]
[1778780971123,39.47,81741.09,1.0,-0.10872,7e-05,12.84166]
[1778780971577,39.47,81741.09,1.0,-0.10869,7e-05,12.83739]
[1778780972483,39.47,81741.09,1.0,-0.10869,7e-05,12.83739]
[1778780973168,39.47,81738.89,1.0,-0.10884,7e-05,12.84998]
[1778780973595,39.47,81745.39,1.0,-0.1084,7e-05,12.81323]
[1778780973992,39.47,81745.39,1.0,-0.1084,7e-05,12.81323]
[1778780974597,39.47,81748.47,1.0,-0.10819,7e-05,12.79593]
[1778780977303,39.47,81748.03,1.0,-0.10823,7e-05,12.79877]
[1778780977621,39.47,81742.87,1.0,-0.10858,7e-05,12.82817]
[1778780979345,39.47,81742.33,1.0,-0.10862,7e-05,12.83135]
[1778780979633,39.47,81743.14,1.0,-0.10856,7e-05,12.82687]
[1778780980338,39.47,81743.14,1.0,-0.10856,7e-05,12.82687]
[1778780980667,39.47,81743.14,1.0,-0.10856,7e-05,12.82687]
[1778780983271,39.47,81747.43,1.0,-0.10828,7e-05,12.80293]
[1778780983463,39.47,81747.43,1.0,-0.10828,7e-05,12.80293]
[1778780983666,39.47,81748.51,1.0,-0.1082,7e-05,12.79695]
[1778780987231,39.47,81747.45,1.0,-0.10828,7e-05,12.80335]
[1778780987247,39.47,81747.45,1.0,-0.10828,7e-05,12.80335]
[1778780987301,39.47,81747.45,1.0,-0.10828,7e-05,12.80335]
[1778780987692,39.47,81744.07,1.0,-0.10851,7e-05,12.82262]
[1778780992726,39.47,81735.73,1.0,-0.10909,7e-05,12.87015]
[1778780999775,39.47,81737.65,1.0,-0.10896,7e-05,12.85944]
[1778781004814,39.47,81741.11,1.0,-0.10872,7e-05,12.83993]
[1778781009855,39.47,81729.7,1.0,-0.10951,7e-05,12.90469]
[1778781014885,39.47,81732.98,1.0,-0.10928,7e-05,12.88591]
[1778781019395,39.47,81728.01,1.0,-0.10962,7e-05,12.91389]
[1778781019496,39.47,81727.07,1.0,-0.10968,7e-05,12.91923]
[1778781022225,39.47,81724.9,1.0,-0.10983,7e-05,12.93136]
[1778781024956,39.47,81747.99,1.0,-0.10824,7e-05,12.80034]
[1778781028254,39.47,81742.51,1.0,-0.10861,7e-05,12.83082]
[1778781030936,39.47,81730.91,1.0,-0.10941,7e-05,12.89644]
[1778781030955,39.47,81730.91,1.0,-0.10941,7e-05,12.89644]
[1778781040060,39.47,81720.09,1.0,-0.11012,7e-05,12.95281]
[1778781047796,39.47,81715.95,1.0,-0.11039,7e-05,12.97551]
[1778781051919,39.47,81715.95,1.0,-0.11039,7e-05,12.97527]
[1778781053600,39.46,81715.93,1.0,-0.11039,7e-05,12.975]
[1778781053692,39.46,81721.59,1.0,-0.10999,7e-05,12.94273]
[1778781059194,39.46,81724.58,1.0,-0.10978,7e-05,12.92518]
[1778781063912,39.46,81726.33,1.0,-0.10966,7e-05,12.91498]
[1778781063978,39.46,81724.06,1.0,-0.10981,7e-05,12.92769]
[1778781069264,39.46,81724.99,1.0,-0.10974,7e-05,12.92155]
[1778781074301,39.46,81718.37,1.0,-0.11019,7e-05,12.95844]
[1778781079334,39.46,81718.77,1.0,-0.11015,7e-05,12.95516]
[1778781084423,39.46,81718.63,1.0,-0.11015,7e-05,12.95538]
[1778781084514,39.46,81718.63,1.0,-0.11015,7e-05,12.95538]
[1778781084612,39.46,81719.3,1.0,-0.1101,7e-05,12.95143]
[1778781085410,39.45,81736.94,1.0,-0.10888,7e-05,12.85107]
[1778781090703,39.45,81740.25,1.0,-0.10865,7e-05,12.83224]
[1778781096455,39.46,81740.39,1.0,-0.10862,7e-05,12.82748]
[1778781101489,39.46,81740.63,1.0,-0.1086,7e-05,12.82639]
[1778781107532,39.46,81740.52,1.0,-0.10862,7e-05,12.82737]
[1778781111268,39.46,81736.4,1.0,-0.1089,7e-05,12.85093]
[1778781111567,39.46,81736.4,1.0,-0.1089,7e-05,12.85099]
[1778781116603,39.46,81728.59,1.0,-0.10944,7e-05,12.89525]
[1778781121636,39.46,81725.55,1.0,-0.10965,7e-05,12.91235]
[1778781126677,39.46,81724.84,1.0,-0.10969,7e-05,12.91589]
[1778781131707,39.45,81719.32,1.0,-0.11006,7e-05,12.94663]
[1778781136742,39.45,81709.49,1.0,-0.11073,7e-05,13.00149]
[1778781139177,39.45,81708.71,1.0,-0.11079,7e-05,13.00599]
[1778781139213,39.45,81708.71,1.0,-0.11079,7e-05,13.00599]
[1778781139771,39.45,81720.69,1.0,-0.10995,7e-05,12.93752]
[1778781144805,39.45,81724.92,1.0,-0.10965,7e-05,12.91269]
[1778781149839,39.45,81734.57,1.0,-0.10898,7e-05,12.85705]
[1778781150522,39.45,81734.57,1.0,-0.10898,7e-05,12.85705]
[1778781153755,39.45,81740.03,1.0,-0.10857,7e-05,12.82157]
[1778781153868,39.45,81741.38,1.0,-0.10848,7e-05,12.81388]
[1778781154602,39.45,81741.38,1.0,-0.10848,7e-05,12.81388]
[1778781154650,39.45,81741.38,1.0,-0.10848,7e-05,12.81388]
[1778781158386,39.45,81752.41,1.0,-0.10771,7e-05,12.7507]
[1778781158489,39.45,81752.41,1.0,-0.10771,7e-05,12.7507]
[1778781158904,39.45,81752.08,1.0,-0.10773,7e-05,12.75235]
[1778781163946,39.44,81737.46,1.0,-0.10872,7e-05,12.83431]
[1778781165462,39.44,81736.69,1.0,-0.10877,7e-05,12.83834]
[1778781165960,39.44,81736.63,1.0,-0.10877,7e-05,12.83834]
[1778781170314,39.44,81726.19,1.0,-0.10948,7e-05,12.89676]
[1778781170996,39.44,81720.42,1.0,-0.10988,7e-05,12.92943]
[1778781172864,39.44,81717.7,1.0,-0.11007,7e-05,12.94503]
[1778781173016,39.44,81717.42,1.0,-0.11009,7e-05,12.94653]
[1778781173573,39.44,81717.42,1.0,-0.11009,7e-05,12.94653]
[1778781173628,39.44,81717.42,1.0,-0.11009,7e-05,12.94653]
[1778781174020,39.44,81717.37,1.0,-0.11009,7e-05,12.94681]
[1778781174873,39.44,81717.37,1.0,-0.11009,7e-05,12.94681]
[1778781175167,39.44,81717.37,1.0,-0.11009,7e-05,12.94681]
[1778781175084,39.44,81696.05,1.0,-0.11157,7e-05,13.06811]
[1778781175483,39.44,81696.05,1.0,-0.11157,7e-05,13.06811]
[1778781175528,39.44,81696.05,1.0,-0.11157,7e-05,13.06811]
[1778781176046,39.44,81685.54,1.0,-0.11231,7e-05,13.12824]
[1778781176470,39.44,81685.54,1.0,-0.11231,7e-05,13.12824]
[1778781176493,39.44,81685.54,1.0,-0.11231,7e-05,13.12824]
[1778781177047,39.44,81685.54,1.0,-0.11231,7e-05,13.12817]
[1778781177913,39.44,81685.54,1.0,-0.11231,7e-05,13.12817]
[1778781183062,39.44,81674.33,1.0,-0.1131,7e-05,13.19219]
[1778781184943,39.44,81678.09,1.0,-0.11283,7e-05,13.17029]
[1778781184984,39.44,81678.09,1.0,-0.11283,7e-05,13.17029]
[1778781185103,39.44,81682.88,1.0,-0.11249,7e-05,13.14273]
[1778781187278,39.44,81688.06,1.0,-0.11212,7e-05,13.11289]
[1778781188127,39.44,81683.08,1.0,-0.11247,7e-05,13.14128]
[1778781193162,39.44,81675.28,1.0,-0.11301,7e-05,13.18508]
[1778781196182,39.44,81659.66,1.0,-0.11411,7e-05,13.27399]
[1778781201217,39.43,81655.21,1.0,-0.11443,7e-05,13.29908]
[1778781206252,39.43,81661.84,1.0,-0.11394,7e-05,13.26003]
[1778781211297,39.43,81657.63,1.0,-0.11423,7e-05,13.28294]
[1778781217330,39.43,81654.39,1.0,-0.11442,7e-05,13.29633]
[1778781222566,39.43,81653.1,1.0,-0.11451,7e-05,13.30357]
[1778781229080,39.43,81665.6,1.0,-0.11361,7e-05,13.23127]
[1778781234465,39.42,81665.04,1.0,-0.11364,7e-05,13.2334]
[1778781240492,39.42,81657.18,1.0,-0.11418,7e-05,13.27687]
[1778781245526,39.42,81655.79,1.0,-0.11426,7e-05,13.28363]
[1778781250561,39.42,81652.99,1.0,-0.11445,7e-05,13.29925]
[1778781253203,39.42,81675.36,1.0,-0.11286,7e-05,13.17068]
[1778781258618,39.42,81681.76,1.0,-0.1124,7e-05,13.1335]
[1778781263652,39.41,81680.54,1.0,-0.11249,7e-05,13.14018]
[1778781268688,39.41,81683.49,1.0,-0.11227,7e-05,13.123]
[1778781273723,39.41,81691.69,1.0,-0.11166,7e-05,13.07083]
[1778781278262,39.41,81695.31,1.0,-0.11139,7e-05,13.04938]
[1778781278353,39.41,81693.98,1.0,-0.11148,7e-05,13.05674]
[1778781278758,39.41,81693.75,1.0,-0.1115,7e-05,13.05781]
[1778781281778,39.41,81707.94,1.0,-0.1105,7e-05,12.97628]
[1778781283742,39.41,81704.31,1.0,-0.11075,7e-05,12.99684]
[1778781283841,39.41,81701.93,1.0,-0.11091,7e-05,13.01026]
[1778781289836,39.41,81702.01,1.0,-0.1109,7e-05,13.00872]
[1778781291194,39.41,81702.01,1.0,-0.1109,7e-05,13.00872]
[1778781291971,39.4,81702.01,1.0,-0.11089,7e-05,13.00854]
[1778781292065,39.4,81707.15,1.0,-0.11053,7e-05,12.97905]
[1778781297892,39.4,81712.22,1.0,-0.11017,7e-05,12.94934]
[1778781302927,39.4,81724.96,1.0,-0.10929,7e-05,12.87651]
[1778781306814,39.4,81734.31,1.0,-0.10864,7e-05,12.82347]
[1778781307712,39.4,81736.23,1.0,-0.10851,7e-05,12.81264]
[1778781312995,39.4,81740.88,1.0,-0.1082,7e-05,12.78667]
[1778781318031,39.4,81739.43,1.0,-0.10829,7e-05,12.79465]
[1778781323065,39.4,81732.53,1.0,-0.10877,7e-05,12.83435]
[1778781324964,39.4,81735.83,1.0,-0.10855,7e-05,12.81568]
[1778781326870,39.4,81737.18,1.0,-0.10846,7e-05,12.80821]
[1778781327094,39.4,81737.65,1.0,-0.10843,7e-05,12.80565]
[1778781332129,39.41,81736.23,1.0,-0.1085,7e-05,12.80997]
[1778781337163,39.41,81735.98,1.0,-0.10852,7e-05,12.8119]
[1778781342199,39.41,81730.7,1.0,-0.10889,7e-05,12.84221]
[1778781347234,39.41,81732.35,1.0,-0.10878,7e-05,12.83305]
[1778781352271,39.41,81738.09,1.0,-0.10838,7e-05,12.80045]
[1778781357306,39.41,81732.21,1.0,-0.10878,7e-05,12.8328]
[1778781362342,39.4,81734.8,1.0,-0.10859,7e-05,12.81696]
[1778781367376,39.4,81736.41,1.0,-0.10846,7e-05,12.80675]
[1778781372417,39.4,81738.78,1.0,-0.10829,7e-05,12.79259]
[1778781377446,39.4,81739.97,1.0,-0.1082,7e-05,12.78491]
[1778781382488,39.4,81739.12,1.0,-0.10824,7e-05,12.7887]
[1778781387518,39.39,81738.79,1.0,-0.10826,7e-05,12.78972]
[1778781392553,39.39,81736.83,1.0,-0.10836,7e-05,12.79616]
[1778781397587,39.39,81735.66,1.0,-0.10844,7e-05,12.80331]
[1778781402622,39.39,81738.14,1.0,-0.10828,7e-05,12.78961]
[1778781407658,39.4,81739.94,1.0,-0.10816,7e-05,12.77982]
[1778781410178,39.4,81739.94,1.0,-0.10816,7e-05,12.77982]
[1778781412694,39.39,81754.63,1.0,-0.10715,7e-05,12.69618]
[1778781413828,39.39,81754.63,1.0,-0.10715,7e-05,12.69618]
[1778781420439,39.39,81734.39,1.0,-0.10852,7e-05,12.80986]
[1778781425800,39.39,81739.13,1.0,-0.1082,7e-05,12.78285]
[1778781430835,39.39,81746.29,1.0,-0.10769,7e-05,12.74115]
[1778781435870,39.39,81746.63,1.0,-0.10766,7e-05,12.73835]
[1778781440905,39.39,81744.71,1.0,-0.10778,7e-05,12.74834]
[1778781445940,39.38,81739.7,1.0,-0.10811,7e-05,12.77585]
[1778781450975,39.38,81739.68,1.0,-0.10812,7e-05,12.77607]
[1778781456010,39.39,81738.04,1.0,-0.1082,7e-05,12.78146]
[1778781461045,39.39,81735.16,1.0,-0.1084,7e-05,12.79805]
[1778781466081,39.39,81735.03,1.0,-0.10841,7e-05,12.79903]
[1778781470172,39.39,81722.87,1.0,-0.10925,7e-05,12.86835]
[1778781475193,39.39,81714.75,1.0,-0.10982,7e-05,12.91506]
[1778781480834,39.39,81716.7,1.0,-0.1097,7e-05,12.9051]
[1778781482941,39.39,81707.48,1.0,-0.11035,7e-05,12.958]
[1778781483207,39.39,81705.73,1.0,-0.11047,7e-05,12.96812]
[1778781488237,39.39,81698.79,1.0,-0.11096,7e-05,13.00821]
[1778781493271,39.39,81694.13,1.0,-0.11129,7e-05,13.03511]
[1778781498306,39.39,81700.85,1.0,-0.11082,7e-05,12.99705]
[1778781503341,39.39,81693.77,1.0,-0.11132,7e-05,13.038]
[1778781510390,39.4,81698.37,1.0,-0.11101,7e-05,13.01247]
[1778781515424,39.4,81696.35,1.0,-0.11113,7e-05,13.02031]
[1778781520460,39.4,81695.72,1.0,-0.11118,7e-05,13.02448]
[1778781525496,39.4,81702.7,1.0,-0.1107,7e-05,12.98548]
[1778781530530,39.4,81698.7,1.0,-0.11099,7e-05,13.0091]
[1778781537579,39.4,81697.52,1.0,-0.11108,7e-05,13.01674]
[1778781542614,39.4,81704.6,1.0,-0.11059,7e-05,12.97646]
[1778781548428,39.4,81702.26,1.0,-0.11075,7e-05,12.98937]
[1778781551356,39.4,81683.03,1.0,-0.11209,7e-05,13.09879]
[1778781557029,39.4,81682.32,1.0,-0.11214,7e-05,13.10296]
[1778781559745,39.4,81662.66,1.0,-0.11353,7e-05,13.21528]
[1778781564780,39.4,81655.54,1.0,-0.11403,7e-05,13.25542]
[1778781570000,39.4,81653.26,1.0,-0.11418,7e-05,13.2678]
[1778781575857,39.4,81650.02,1.0,-0.11437,7e-05,13.28081]
[1778781581566,39.4,81635.71,1.0,-0.11538,7e-05,13.36239]
[1778781586933,39.39,81636.91,1.0,-0.1153,7e-05,13.35529]
[1778781592491,39.39,81637.49,1.0,-0.11525,7e-05,13.35181]
[1778781598011,39.39,81648.21,1.0,-0.11447,7e-05,13.28871]
[1778781601257,39.39,81647.11,1.0,-0.11454,7e-05,13.29454]
[1778781601475,39.39,81647.11,1.0,-0.11454,7e-05,13.29454]
[1778781601506,39.39,81640.49,1.0,-0.11501,7e-05,13.3326]
[1778781602058,39.39,81640.49,1.0,-0.11501,7e-05,13.3326]
[1778781602107,39.39,81640.49,1.0,-0.11501,7e-05,13.3326]
[1778781602166,39.39,81647.94,1.0,-0.11448,7e-05,13.28951]
[1778781602989,39.39,81647.94,1.0,-0.11448,7e-05,13.28951]
[1778781603030,39.39,81647.94,1.0,-0.11448,7e-05,13.28951]
[1778781603132,39.39,81646.05,1.0,-0.11461,7e-05,13.30037]
[1778781606233,39.39,81649.78,1.0,-0.11434,7e-05,13.27897]
[1778781606276,39.39,81649.78,1.0,-0.11434,7e-05,13.27897]
[1778781606288,39.39,81649.62,1.0,-0.11436,7e-05,13.27993]
[1778781610137,39.39,81662.85,1.0,-0.11341,7e-05,13.20338]
[1778781611125,39.39,81662.85,1.0,-0.11341,7e-05,13.20338]
[1778781611151,39.39,81662.85,1.0,-0.11341,7e-05,13.20338]
[1778781611214,39.39,81667.23,1.0,-0.11309,7e-05,13.17813]
[1778781611801,39.39,81667.23,1.0,-0.11309,7e-05,13.17813]
[1778781612184,39.39,81652.81,1.0,-0.11412,7e-05,13.26074]
[1778781614445,39.39,81652.81,1.0,-0.11412,7e-05,13.26093]
[1778781614465,39.39,81642.28,1.0,-0.11487,7e-05,13.32145]
[1778781618679,39.39,81633.18,1.0,-0.11553,7e-05,13.37361]
[1778781619197,39.39,81634.35,1.0,-0.11544,7e-05,13.36675]
[1778781621387,39.39,81609.88,1.0,-0.11721,7e-05,13.50751]
[1778781622637,39.39,81594.45,1.0,-0.11833,7e-05,13.59612]
[1778781628261,39.38,81603.52,1.0,-0.11764,7e-05,13.54158]
[1778781633296,39.38,81589.63,1.0,-0.1186,7e-05,13.6157]
[1778781638330,39.37,81590.53,1.0,-0.1185,7e-05,13.60807]
[1778781643679,39.37,81588.42,1.0,-0.11863,7e-05,13.61838]
[1778781648974,39.36,81583.8,1.0,-0.11894,7e-05,13.64207]
[1778781649406,39.36,81571.41,1.0,-0.11984,7e-05,13.71338]
[1778781654550,39.35,81570.15,1.0,-0.1199,7e-05,13.71764]
[1778781659407,39.35,81557.19,1.0,-0.12083,7e-05,13.79041]
[1778781662498,39.34,81538.42,1.0,-0.12221,8e-05,13.89761]
[1778781665313,39.34,81546.0,1.0,-0.12163,7e-05,13.8524]
[1778781665519,39.34,81544.47,1.0,-0.12174,7e-05,13.86078]
[1778781670563,39.34,81539.27,1.0,-0.1221,8e-05,13.88907]
[1778781672578,39.33,81527.49,1.0,-0.12297,8e-05,13.95644]
[1778781674790,39.33,81527.89,1.0,-0.12293,8e-05,13.95339]
[1778781674819,39.33,81527.89,1.0,-0.12293,8e-05,13.95339]
[1778781680648,39.33,81534.78,1.0,-0.12238,8e-05,13.9106]
[1778781683655,39.29,81512.72,1.0,-0.12384,8e-05,14.02323]
[1778781685913,39.28,81507.7,1.0,-0.12417,8e-05,14.04821]
[1778781686053,39.28,81507.7,1.0,-0.12417,8e-05,14.04821]
[1778781686346,39.28,81507.7,1.0,-0.12417,8e-05,14.04821]
[1778781686423,39.28,81507.7,1.0,-0.12417,8e-05,14.04821]
[1778781686528,39.28,81507.7,1.0,-0.12417,8e-05,14.04821]
[1778781686695,39.27,81487.55,1.0,-0.12565,8e-05,14.16183]
[1778781687849,39.26,81489.96,1.0,-0.1254,8e-05,14.14184]
[1778781687895,39.26,81489.96,1.0,-0.1254,8e-05,14.14184]
[1778781688098,39.26,81489.96,1.0,-0.1254,8e-05,14.14184]
[1778781688107,39.26,81489.96,1.0,-0.1254,8e-05,14.14184]
[1778781688109,39.26,81489.96,1.0,-0.1254,8e-05,14.14184]
[1778781688137,39.26,81489.96,1.0,-0.1254,8e-05,14.14184]
[1778781688690,39.25,81489.33,1.0,-0.12537,8e-05,14.13995]
[1778781691495,39.24,81496.98,1.0,-0.12471,8e-05,14.08909]
[1778781691510,39.24,81496.98,1.0,-0.12471,8e-05,14.08909]
[1778781691579,39.24,81496.98,1.0,-0.12471,8e-05,14.08909]
[1778781691592,39.24,81496.98,1.0,-0.12471,8e-05,14.08909]
[1778781691683,39.24,81496.98,1.0,-0.12471,8e-05,14.08909]
[1778781691708,39.24,81496.98,1.0,-0.12471,8e-05,14.08909]
[1778781691788,39.24,81496.98,1.0,-0.12471,8e-05,14.08909]
[1778781691749,39.22,81501.52,1.0,-0.12427,8e-05,14.05334]
[1778781691825,39.22,81501.52,1.0,-0.12427,8e-05,14.05334]
[1778781692721,39.21,81501.52,1.0,-0.12421,8e-05,14.04861]
[1778781694481,39.21,81505.53,1.0,-0.1239,8e-05,14.02469]
[1778781694488,39.21,81505.53,1.0,-0.1239,8e-05,14.02469]
[1778781694511,39.21,81505.53,1.0,-0.1239,8e-05,14.02469]
[1778781694735,39.21,81500.79,1.0,-0.12426,8e-05,14.05206]
[1778781696550,39.21,81500.51,1.0,-0.12427,8e-05,14.05326]
[1778781696554,39.21,81500.51,1.0,-0.12427,8e-05,14.05326]
[1778781696573,39.21,81500.51,1.0,-0.12427,8e-05,14.05326]
[1778781696747,39.21,81500.51,1.0,-0.12427,8e-05,14.05326]
[1778781696763,39.21,81500.51,1.0,-0.12427,8e-05,14.05326]
[1778781696802,39.21,81500.51,1.0,-0.12427,8e-05,14.05326]
[1778781696796,39.21,81500.96,1.0,-0.12423,8e-05,14.05018]
[1778781698621,39.21,81500.96,1.0,-0.12423,8e-05,14.04977]
[1778781698760,39.21,81500.91,1.0,-0.12423,8e-05,14.04962]
[1778781702523,39.21,81502.29,1.0,-0.12411,8e-05,14.04023]
[1778781702690,39.21,81502.29,1.0,-0.12411,8e-05,14.04023]
[1778781706836,39.19,81485.06,1.0,-0.12533,8e-05,14.13377]
[1778781707825,39.19,81486.38,1.0,-0.12522,8e-05,14.12548]
[1778781710935,39.19,81484.26,1.0,-0.12536,8e-05,14.13632]
[1778781711022,39.18,81485.77,1.0,-0.12524,8e-05,14.12691]
[1778781716890,39.18,81493.38,1.0,-0.12462,8e-05,14.0797]
[1778781721931,39.17,81494.17,1.0,-0.12453,8e-05,14.07274]
[1778781726962,39.17,81496.73,1.0,-0.1243,8e-05,14.055]
[1778781732069,39.13,81488.01,1.0,-0.12474,8e-05,14.08774]
[1778781738044,39.09,81482.97,1.0,-0.12492,8e-05,14.10142]
[1778781740141,39.08,81497.93,1.0,-0.12372,8e-05,14.00883]
[1778781746104,39.08,81503.83,1.0,-0.12325,8e-05,13.9724]
[1778781749122,39.08,81516.51,1.0,-0.12227,8e-05,13.89695]
[1778781754828,39.08,81523.07,1.0,-0.12173,8e-05,13.85324]
[1778781760198,39.07,81522.27,1.0,-0.12178,8e-05,13.85687]
[1778781765234,39.07,81521.39,1.0,-0.12182,8e-05,13.86021]
[1778781769265,39.07,81507.62,1.0,-0.12286,8e-05,13.94025]
[1778781774297,39.07,81516.78,1.0,-0.12215,8e-05,13.88557]
[1778781779333,39.06,81519.63,1.0,-0.12193,8e-05,13.86831]
[1778781784366,39.06,81517.86,1.0,-0.12206,8e-05,13.87826]
[1778781785689,39.06,81499.81,1.0,-0.12343,8e-05,13.98414]
[1778781789422,39.06,81483.11,1.0,-0.12469,8e-05,14.08128]
[1778781792844,39.06,81495.76,1.0,-0.12371,8e-05,14.00561]
[1778781798478,39.05,81498.26,1.0,-0.12349,8e-05,13.98914]
[1778781802507,39.05,81486.62,1.0,-0.12437,8e-05,14.05641]
[1778781807114,39.05,81481.29,1.0,-0.12476,8e-05,14.0862]
[1778781807542,39.05,81479.14,1.0,-0.12492,8e-05,14.09845]
[1778781811614,39.04,81475.22,1.0,-0.1252,8e-05,14.12016]
[1778781811629,39.04,81475.5,1.0,-0.12514,8e-05,14.11369]
[1778781817611,39.04,81483.37,1.0,-0.1245,8e-05,14.06455]
[1778781821641,39.03,81470.47,1.0,-0.12547,8e-05,14.13884]
[1778781826676,39.03,81476.11,1.0,-0.12501,8e-05,14.10316]
[1778781831715,39.02,81474.81,1.0,-0.12508,8e-05,14.10852]
[1778781836748,39.02,81476.16,1.0,-0.12495,8e-05,14.09836]
[1778781841783,39.01,81476.77,1.0,-0.12487,8e-05,14.09265]
[1778781845813,39.01,81494.38,1.0,-0.1235,8e-05,13.98747]
[1778781850859,39.01,81486.96,1.0,-0.12405,8e-05,14.02956]
[1778781852873,39.01,81474.05,1.0,-0.12504,8e-05,14.10509]
[1778781856447,39.0,81471.87,1.0,-0.12519,8e-05,14.11678]
[1778781856460,39.0,81471.87,1.0,-0.12519,8e-05,14.11678]
[1778781856479,39.0,81471.87,1.0,-0.12519,8e-05,14.11678]
[1778781856901,39.0,81469.15,1.0,-0.12539,8e-05,14.13244]
[1778781858857,39.0,81463.85,1.0,-0.1258,8e-05,14.1633]
[1778781858864,39.0,81463.85,1.0,-0.1258,8e-05,14.1633]
[1778781858897,39.0,81463.85,1.0,-0.1258,8e-05,14.1633]
[1778781858950,39.0,81455.0,1.0,-0.12648,8e-05,14.21511]
[1778781860273,39.0,81455.0,1.0,-0.12648,8e-05,14.21491]
[1778781860929,39.0,81452.33,1.0,-0.12668,8e-05,14.23044]
[1778781861516,39.0,81452.33,1.0,-0.12668,8e-05,14.23044]
[1778781862974,39.0,81451.94,1.0,-0.12671,8e-05,14.23247]
[1778781863950,39.0,81455.32,1.0,-0.12644,8e-05,14.21194]
[1778781868985,39.0,81454.08,1.0,-0.12652,8e-05,14.21804]
[1778781871176,39.0,81451.24,1.0,-0.1267,8e-05,14.22994]
[1778781871789,39.0,81451.24,1.0,-0.1267,8e-05,14.22994]
[1778781872014,38.99,81450.61,1.0,-0.12675,8e-05,14.23339]
[1778781873228,38.99,81455.94,1.0,-0.12633,8e-05,14.2016]
[1778781874021,38.99,81458.09,1.0,-0.12616,8e-05,14.18866]
[1778781876846,38.99,81458.67,1.0,-0.12611,8e-05,14.1848]
[1778781876919,38.99,81458.89,1.0,-0.12609,8e-05,14.18328]
[1778781878935,38.99,81458.89,1.0,-0.12609,8e-05,14.18328]
[1778781878966,38.99,81451.56,1.0,-0.12665,8e-05,14.22586]
[1778781881470,38.99,81450.89,1.0,-0.12669,8e-05,14.22927]
[1778781881545,38.99,81443.94,1.0,-0.12722,8e-05,14.26948]
[1778781887115,38.98,81444.83,1.0,-0.12713,8e-05,14.26225]
[1778781889223,38.98,81444.56,1.0,-0.12715,8e-05,14.26351]
[1778781889678,38.98,81444.56,1.0,-0.12715,8e-05,14.26351]
[1778781889746,38.98,81445.03,1.0,-0.12711,8e-05,14.2604]
[1778781895817,38.98,81448.93,1.0,-0.12678,8e-05,14.23553]
[1778781901210,38.97,81457.88,1.0,-0.12606,8e-05,14.18077]
[1778781905887,38.97,81475.62,1.0,-0.12467,8e-05,14.07426]
[1778781911280,38.97,81479.94,1.0,-0.12431,8e-05,14.04663]
[1778781914047,38.96,81479.95,1.0,-0.1243,8e-05,14.04623]
[1778781914331,38.96,81480.5,1.0,-0.12425,8e-05,14.04263]
[1778781914584,38.96,81480.5,1.0,-0.12425,8e-05,14.04263]
[1778781914710,38.96,81480.5,1.0,-0.12425,8e-05,14.04263]
[1778781914730,38.96,81480.5,1.0,-0.12425,8e-05,14.04263]
[1778781914769,38.96,81481.2,1.0,-0.1242,8e-05,14.03815]
[1778781915522,38.96,81481.2,1.0,-0.1242,8e-05,14.03815]
[1778781915660,38.96,81469.66,1.0,-0.12508,8e-05,14.1059]
[1778781919339,38.96,81458.15,1.0,-0.12595,8e-05,14.17206]
[1778781920531,38.96,81458.15,1.0,-0.12595,8e-05,14.17206]
[1778781920552,38.96,81458.15,1.0,-0.12595,8e-05,14.17206]
[1778781920612,38.96,81455.28,1.0,-0.12616,8e-05,14.1885]
[1778781926036,38.95,81451.18,1.0,-0.12645,8e-05,14.20994]
[1778781926688,38.95,81451.18,1.0,-0.12645,8e-05,14.20994]
[1778781926881,38.95,81451.08,1.0,-0.12645,8e-05,14.20995]
[1778781929409,38.95,81464.47,1.0,-0.12539,8e-05,14.12912]
[1778781934444,38.94,81464.66,1.0,-0.12531,8e-05,14.12137]
[1778781936806,38.94,81464.39,1.0,-0.12533,8e-05,14.12251]
[1778781936857,38.94,81458.95,1.0,-0.12574,8e-05,14.15421]
[1778781941145,38.94,81456.84,1.0,-0.12588,8e-05,14.16466]
[1778781941497,38.93,81461.38,1.0,-0.12552,8e-05,14.13728]
[1778781943508,38.93,81477.78,1.0,-0.12424,8e-05,14.03943]
[1778781948542,38.93,81483.2,1.0,-0.12381,8e-05,14.00576]
[1778781953578,38.92,81484.71,1.0,-0.12367,8e-05,13.99532]
[1778781958614,38.92,81484.32,1.0,-0.12368,8e-05,13.99616]
[1778781963647,38.92,81487.81,1.0,-0.1234,8e-05,13.97422]
[1778781968683,38.92,81486.72,1.0,-0.12347,8e-05,13.97935]
[1778781973720,38.91,81488.35,1.0,-0.12333,8e-05,13.96851]
[1778781978755,38.91,81493.71,1.0,-0.1229,8e-05,13.93585]
[1778781979459,38.91,81493.71,1.0,-0.1229,8e-05,13.93585]
[1778781979594,38.91,81493.71,1.0,-0.1229,8e-05,13.93585]
[1778781979601,38.91,81493.71,1.0,-0.1229,8e-05,13.93585]
[1778781979771,38.91,81493.71,1.0,-0.1229,8e-05,13.93585]
[1778781980113,38.91,81510.92,1.0,-0.12159,8e-05,13.83427]
[1778781984400,38.91,81521.92,1.0,-0.12076,8e-05,13.76912]
[1778781984434,38.91,81521.92,1.0,-0.12076,8e-05,13.76912]
[1778781984796,38.91,81521.23,1.0,-0.12081,8e-05,13.77322]
[1778781989832,38.91,81524.27,1.0,-0.12057,8e-05,13.75482]
[1778781994866,38.91,81521.75,1.0,-0.12072,8e-05,13.76455]
[1778781999906,38.91,81528.02,1.0,-0.12025,8e-05,13.72755]
[1778782004940,38.91,81526.38,1.0,-0.12036,8e-05,13.73641]
[1778782008850,38.9,81528.57,1.0,-0.12019,8e-05,13.72306]
[1778782008939,38.9,81528.57,1.0,-0.12019,8e-05,13.72306]
[1778782008971,38.9,81527.36,1.0,-0.12028,8e-05,13.73003]
[1778782010100,38.9,81527.36,1.0,-0.12028,8e-05,13.73003]
[1778782010108,38.9,81544.24,1.0,-0.11902,7e-05,13.63079]
[1778782013345,38.9,81549.27,1.0,-0.11863,7e-05,13.60031]
[1778782015216,38.9,81549.27,1.0,-0.11862,7e-05,13.59975]
[1778782018289,38.9,81551.41,1.0,-0.11845,7e-05,13.58632]
[1778782020710,38.9,81551.71,1.0,-0.11842,7e-05,13.58395]
[1778782025760,38.89,81557.89,1.0,-0.11794,7e-05,13.54622]
[1778782028638,38.89,81558.92,1.0,-0.11786,7e-05,13.53932]
[1778782030039,38.89,81558.92,1.0,-0.11785,7e-05,13.53903]
[1778782034477,38.89,81559.65,1.0,-0.11778,7e-05,13.53323]
[1778782040190,38.89,81568.4,1.0,-0.11711,7e-05,13.48046]
[1778782043571,38.88,81567.72,1.0,-0.11716,7e-05,13.48419]
[1778782044330,38.88,81567.97,1.0,-0.11713,7e-05,13.48196]
[1778782046967,38.88,81566.01,1.0,-0.11728,7e-05,13.49317]
[1778782051769,38.88,81568.55,1.0,-0.11707,7e-05,13.47699]
[1778782055603,38.88,81578.27,1.0,-0.11631,7e-05,13.41475]
[1778782057627,38.88,81580.88,1.0,-0.11612,7e-05,13.39924]
[1778782060484,38.88,81582.04,1.0,-0.11603,7e-05,13.39213]
[1778782060494,38.88,81582.04,1.0,-0.11603,7e-05,13.39213]
[1778782060496,38.88,81582.04,1.0,-0.11603,7e-05,13.39213]
[1778782060684,38.88,81582.04,1.0,-0.11603,7e-05,13.39213]
[1778782060696,38.88,81582.04,1.0,-0.11603,7e-05,13.39213]
[1778782060774,38.88,81581.64,1.0,-0.11606,7e-05,13.39437]
[1778782062350,38.88,81581.64,1.0,-0.11606,7e-05,13.39428]
[1778782062399,38.88,81581.64,1.0,-0.11606,7e-05,13.39428]
[1778782062436,38.88,81584.39,1.0,-0.11585,7e-05,13.37816]
[1778782063369,38.88,81584.39,1.0,-0.11585,7e-05,13.37816]
[1778782064408,38.88,81584.36,1.0,-0.11585,7e-05,13.37799]
[1778782064449,38.88,81584.36,1.0,-0.11585,7e-05,13.37799]
[1778782064453,38.87,81584.11,1.0,-0.11587,7e-05,13.37938]
[1778782065366,38.87,81584.11,1.0,-0.11587,7e-05,13.37938]
[1778782066463,38.87,81584.19,1.0,-0.11586,7e-05,13.37885]
[1778782066564,38.87,81584.19,1.0,-0.11586,7e-05,13.37879]
[1778782071667,38.87,81582.56,1.0,-0.11598,7e-05,13.38801]
[1778782072548,38.87,81582.19,1.0,-0.116,7e-05,13.3901]
[1778782072623,38.87,81588.34,1.0,-0.11555,7e-05,13.35413]
[1778782078457,38.87,81595.07,1.0,-0.11504,7e-05,13.31332]
[1778782083491,38.87,81588.26,1.0,-0.11553,7e-05,13.35196]
[1778782088529,38.87,81586.33,1.0,-0.11565,7e-05,13.362]
[1778782093573,38.86,81585.38,1.0,-0.11571,7e-05,13.36632]
[1778782098598,38.86,81586.48,1.0,-0.11561,7e-05,13.35872]
[1778782103632,38.86,81588.38,1.0,-0.11546,7e-05,13.34625]
[1778782108666,38.85,81592.57,1.0,-0.11512,7e-05,13.31924]
[1778782111258,38.85,81594.68,1.0,-0.11496,7e-05,13.30646]
[1778782111450,38.85,81597.5,1.0,-0.11475,7e-05,13.28957]
[1778782111715,38.85,81596.64,1.0,-0.11478,7e-05,13.28984]
[1778782113104,38.85,81596.64,1.0,-0.11478,7e-05,13.28984]
[1778782113121,38.85,81596.64,1.0,-0.11478,7e-05,13.28984]
[1778782113251,38.85,81596.64,1.0,-0.11478,7e-05,13.28984]
[1778782113191,38.85,81616.21,1.0,-0.11335,7e-05,13.17544]
[1778782113309,38.85,81616.21,1.0,-0.11335,7e-05,13.17544]
[1778782115730,38.85,81636.21,1.0,-0.11191,7e-05,13.05854]
[1778782117291,38.85,81639.98,1.0,-0.11164,7e-05,13.03632]
[1778782117321,38.85,81639.98,1.0,-0.11164,7e-05,13.03632]
[1778782117347,38.85,81639.98,1.0,-0.11164,7e-05,13.03632]
[1778782117383,38.85,81639.98,1.0,-0.11164,7e-05,13.03632]
[1778782117744,38.85,81647.38,1.0,-0.11111,7e-05,12.99311]
[1778782122780,38.84,81645.44,1.0,-0.1112,7e-05,13.00032]
[1778782126409,38.83,81649.63,1.0,-0.11086,7e-05,12.97299]
[1778782126810,38.83,81651.11,1.0,-0.11075,7e-05,12.9642]
[1778782130337,38.82,81653.95,1.0,-0.11049,7e-05,12.94216]
[1778782130370,38.82,81653.95,1.0,-0.11049,7e-05,12.94216]
[1778782130379,38.82,81653.95,1.0,-0.11049,7e-05,12.94216]
[1778782130837,38.82,81654.27,1.0,-0.11046,7e-05,12.93986]
[1778782135874,38.79,81654.54,1.0,-0.11026,7e-05,12.92341]
[1778782140160,38.75,81666.46,1.0,-0.10922,7e-05,12.83775]
[1778782145942,38.74,81668.38,1.0,-0.10903,7e-05,12.8218]
[1778782150977,38.74,81681.72,1.0,-0.10808,7e-05,12.74352]
[1778782156014,38.74,81681.83,1.0,-0.10807,7e-05,12.7422]
[1778782161050,38.74,81679.21,1.0,-0.10824,7e-05,12.75669]
[1778782166087,38.74,81687.04,1.0,-0.10768,7e-05,12.71034]
[1778782171121,38.73,81679.09,1.0,-0.10818,7e-05,12.75013]
[1778782176161,38.73,81677.63,1.0,-0.10826,7e-05,12.75653]
[1778782180278,38.72,81688.05,1.0,-0.10749,7e-05,12.69234]
[1778782180289,38.72,81688.05,1.0,-0.10749,7e-05,12.69234]
[1778782180347,38.71,81690.32,1.0,-0.1073,7e-05,12.67641]
[1778782186139,38.69,81692.09,1.0,-0.10703,7e-05,12.65381]
[1778782186167,38.69,81692.09,1.0,-0.10703,7e-05,12.65381]
[1778782186175,38.69,81692.09,1.0,-0.10703,7e-05,12.65381]
[1778782186203,38.69,81692.09,1.0,-0.10703,7e-05,12.65381]
[1778782186217,38.69,81692.09,1.0,-0.10703,7e-05,12.65381]
[1778782186259,38.69,81692.09,1.0,-0.10703,7e-05,12.65381]
[1778782186301,38.68,81688.2,1.0,-0.10727,7e-05,12.67407]
[1778782187916,38.68,81688.2,1.0,-0.10727,7e-05,12.67385]
[1778782188335,38.68,81686.9,1.0,-0.10736,7e-05,12.6811]
[1778782193336,38.68,81688.12,1.0,-0.10726,7e-05,12.67305]
[1778782198166,38.68,81691.05,1.0,-0.10704,7e-05,12.65503]
[1778782198171,38.68,81691.05,1.0,-0.10704,7e-05,12.65503]
[1778782198178,38.68,81691.05,1.0,-0.10704,7e-05,12.65503]
[1778782198237,38.68,81691.05,1.0,-0.10704,7e-05,12.65503]
[1778782198312,38.68,81691.05,1.0,-0.10704,7e-05,12.65481]
[1778782204354,38.68,81694.97,1.0,-0.10675,7e-05,12.63087]
[1778782209389,38.67,81695.14,1.0,-0.10673,7e-05,12.62878]
[1778782214425,38.67,81694.52,1.0,-0.10676,7e-05,12.63118]
[1778782219461,38.67,81694.95,1.0,-0.10671,7e-05,12.62749]
[1778782222833,38.67,81694.75,1.0,-0.10672,7e-05,12.62788]
[1778782222879,38.67,81694.45,1.0,-0.10674,7e-05,12.62935]
[1778782223532,38.67,81694.45,1.0,-0.10674,7e-05,12.62935]
[1778782223583,38.67,81694.45,1.0,-0.10674,7e-05,12.62935]
[1778782224251,38.67,81693.88,1.0,-0.10677,7e-05,12.63238]
[1778782225761,38.67,81693.88,1.0,-0.10677,7e-05,12.63238]
[1778782225893,38.67,81693.88,1.0,-0.10677,7e-05,12.63238]
[1778782226214,38.67,81693.88,1.0,-0.10677,7e-05,12.63238]
[1778782226277,38.67,81705.43,1.0,-0.10597,7e-05,12.56534]
[1778782230535,38.66,81709.27,1.0,-0.1057,7e-05,12.54279]
[1778782230543,38.66,81709.27,1.0,-0.1057,7e-05,12.54279]
[1778782231312,38.66,81709.83,1.0,-0.10563,7e-05,12.53503]
[1778782235878,38.66,81721.51,1.0,-0.10482,7e-05,12.46748]
[1778782235891,38.66,81725.28,1.0,-0.10456,7e-05,12.4458]
[1778782236495,38.66,81725.28,1.0,-0.10456,7e-05,12.4458]
[1778782236629,38.66,81725.28,1.0,-0.10456,7e-05,12.4458]
[1778782236708,38.66,81725.28,1.0,-0.10456,7e-05,12.4458]
[1778782236803,38.66,81725.28,1.0,-0.10456,7e-05,12.4458]
[1778782236938,38.66,81748.83,1.0,-0.10296,7e-05,12.31095]
[1778782240413,38.66,81753.49,1.0,-0.10264,7e-05,12.28393]
[1778782240460,38.66,81753.05,1.0,-0.10267,7e-05,12.28633]
[1778782240628,38.66,81755.41,1.0,-0.10251,7e-05,12.27273]
[1778782245868,38.66,81756.68,1.0,-0.10241,7e-05,12.26415]
[1778782251704,38.65,81756.42,1.0,-0.1024,7e-05,12.26279]
[1778782256740,38.65,81756.96,1.0,-0.10234,7e-05,12.25762]
[1778782261612,38.65,81760.55,1.0,-0.10208,7e-05,12.23562]
[1778782261840,38.65,81760.55,1.0,-0.10208,7e-05,12.23562]
[1778782261901,38.65,81764.02,1.0,-0.10184,7e-05,12.21548]
[1778782263905,38.64,81764.02,1.0,-0.10184,7e-05,12.21511]
[1778782264398,38.64,81764.02,1.0,-0.10184,7e-05,12.21511]
[1778782264006,38.64,81765.97,1.0,-0.1017,7e-05,12.20368]
[1778782265857,38.64,81765.97,1.0,-0.1017,7e-05,12.20336]
[1778782270897,38.64,81765.49,1.0,-0.10171,7e-05,12.20461]
[1778782274053,38.64,81764.82,1.0,-0.10175,7e-05,12.2076]
[1778782275839,38.64,81766.19,1.0,-0.10165,7e-05,12.19925]
[1778782275876,38.64,81771.41,1.0,-0.1013,7e-05,12.16927]
[1778782280918,38.64,81770.8,1.0,-0.10133,7e-05,12.17194]
[1778782282024,38.64,81770.8,1.0,-0.10133,7e-05,12.17194]
[1778782282135,38.63,81769.99,1.0,-0.10138,7e-05,12.17615]
[1778782283732,38.63,81769.99,1.0,-0.10138,7e-05,12.17615]
[1778782284087,38.63,81769.99,1.0,-0.10138,7e-05,12.17615]
[1778782284098,38.63,81773.93,1.0,-0.10111,7e-05,12.1533]
[1778782290213,38.63,81774.88,1.0,-0.10104,7e-05,12.14706]
[1778782290267,38.63,81774.88,1.0,-0.10104,7e-05,12.14706]
[1778782290368,38.63,81774.64,1.0,-0.10105,7e-05,12.14828]
[1778782292430,38.63,81774.64,1.0,-0.10105,7e-05,12.14812]
[1778782294386,38.63,81771.25,1.0,-0.10124,7e-05,12.16284]
[1778782294464,38.63,81774.29,1.0,-0.10104,7e-05,12.14536]
[1778782300052,38.63,81772.03,1.0,-0.10118,7e-05,12.15736]
[1778782305090,38.63,81781.5,1.0,-0.10054,7e-05,12.10289]
[1778782307083,38.63,81781.25,1.0,-0.10056,7e-05,12.10426]
[1778782307141,38.63,81781.25,1.0,-0.10056,7e-05,12.10426]
[1778782307235,38.63,81788.71,1.0,-0.10006,7e-05,12.06183]
[1778782310895,38.63,81792.18,1.0,-0.09983,7e-05,12.04212]
[1778782310997,38.63,81792.18,1.0,-0.09983,7e-05,12.04212]
[1778782311133,38.63,81792.25,1.0,-0.09983,7e-05,12.04176]
[1778782311800,38.63,81792.25,1.0,-0.09983,7e-05,12.04176]
[1778782311827,38.63,81792.25,1.0,-0.09983,7e-05,12.04176]
[1778782312140,38.63,81792.02,1.0,-0.09985,7e-05,12.0431]
[1778782314964,38.63,81792.1,1.0,-0.09984,7e-05,12.04269]
[1778782315048,38.63,81792.1,1.0,-0.09984,7e-05,12.04269]
[1778782315161,38.63,81792.05,1.0,-0.09985,7e-05,12.04299]
[1778782320195,38.63,81791.48,1.0,-0.09988,7e-05,12.04624]
[1778782324217,38.63,81793.14,1.0,-0.09977,7e-05,12.03681]
[1778782324270,38.63,81793.14,1.0,-0.09977,7e-05,12.03681]
[1778782324370,38.63,81794.4,1.0,-0.09969,7e-05,12.02965]
[1778782327296,38.63,81795.27,1.0,-0.09963,7e-05,12.0247]
[1778782327299,38.63,81776.95,1.0,-0.10085,7e-05,12.12873]
[1778782333286,38.63,81776.6,1.0,-0.10086,7e-05,12.12983]
[1778782338423,38.62,81777.07,1.0,-0.10082,7e-05,12.12653]
[1778782338453,38.62,81763.64,1.0,-0.10172,7e-05,12.20287]
[1778782343754,38.62,81759.09,1.0,-0.10201,7e-05,12.22777]
[1778782344874,38.62,81760.24,1.0,-0.10193,7e-05,12.22089]
[1778782345376,38.62,81780.12,1.0,-0.1006,7e-05,12.10736]
[1778782345897,38.62,81780.12,1.0,-0.1006,7e-05,12.10736]
[1778782346045,38.62,81780.12,1.0,-0.1006,7e-05,12.10736]
[1778782346378,38.62,81780.12,1.0,-0.10059,7e-05,12.10715]
[1778782348398,38.62,81794.4,1.0,-0.09963,7e-05,12.02457]
[1778782350583,38.62,81787.34,1.0,-0.1001,7e-05,12.06458]
[1778782351297,38.62,81787.34,1.0,-0.1001,7e-05,12.06458]
[1778782355981,38.62,81779.41,1.0,-0.10059,7e-05,12.10473]
[1778782358339,38.62,81777.62,1.0,-0.1007,7e-05,12.11461]
[1778782360199,38.61,81775.26,1.0,-0.10086,7e-05,12.12768]
[1778782360204,38.61,81775.26,1.0,-0.10086,7e-05,12.12768]
[1778782360259,38.61,81775.26,1.0,-0.10086,7e-05,12.12768]
[1778782360482,38.61,81775.2,1.0,-0.10086,7e-05,12.12783]
[1778782361377,38.61,81775.2,1.0,-0.10086,7e-05,12.12783]
[1778782361388,38.61,81775.2,1.0,-0.10086,7e-05,12.12783]
[1778782361482,38.61,81775.2,1.0,-0.10086,7e-05,12.12783]
[1778782361490,38.61,81775.11,1.0,-0.10086,7e-05,12.12816]
[1778782364486,38.61,81767.95,1.0,-0.10133,7e-05,12.16855]
[1778782364876,38.61,81768.83,1.0,-0.10127,7e-05,12.16329]
[1778782366967,38.61,81773.53,1.0,-0.10095,7e-05,12.13607]
[1778782368417,38.61,81775.23,1.0,-0.10084,7e-05,12.12621]
[1778782368539,38.61,81778.19,1.0,-0.10064,7e-05,12.10919]
[1778782372925,38.61,81775.79,1.0,-0.10079,7e-05,12.12224]
[1778782373328,38.61,81775.79,1.0,-0.10079,7e-05,12.12224]
[1778782373575,38.61,81773.34,1.0,-0.10095,7e-05,12.13603]
[1778782373753,38.61,81773.34,1.0,-0.10095,7e-05,12.13603]
[1778782374566,38.61,81773.34,1.0,-0.10095,7e-05,12.13603]
[1778782374581,38.61,81773.75,1.0,-0.10092,7e-05,12.13352]
[1778782376612,38.61,81775.86,1.0,-0.10078,7e-05,12.12116]
[1778782376733,38.61,81775.86,1.0,-0.10078,7e-05,12.12116]
[1778782377602,38.61,81775.01,1.0,-0.10083,7e-05,12.12584]
[1778782378672,38.61,81775.0,1.0,-0.10083,7e-05,12.12572]
[1778782379261,38.61,81774.96,1.0,-0.10083,7e-05,12.12578]
[1778782384453,38.61,81779.48,1.0,-0.10053,7e-05,12.09958]
[1778782389690,38.6,81781.2,1.0,-0.10039,7e-05,12.08787]
[1778782394721,38.6,81793.56,1.0,-0.09957,7e-05,12.01715]
[1778782399756,38.6,81796.86,1.0,-0.09935,7e-05,11.99821]
[1778782401713,38.6,81797.13,1.0,-0.09933,7e-05,11.99663]
[1778782403318,38.6,81799.12,1.0,-0.0992,7e-05,11.98525]
[1778782403396,38.6,81799.38,1.0,-0.09918,7e-05,11.98374]
[1778782409477,38.6,81801.13,1.0,-0.09906,7e-05,11.97356]
[1778782414862,38.6,81803.54,1.0,-0.09887,7e-05,11.95543]
[1778782419899,38.6,81806.07,1.0,-0.0987,7e-05,11.94096]
[1778782424934,38.6,81807.09,1.0,-0.09863,7e-05,11.93507]
[1778782429968,38.6,81808.36,1.0,-0.09855,7e-05,11.92776]
[1778782435003,38.6,81809.34,1.0,-0.09848,7e-05,11.9221]
[1778782438269,38.6,81810.98,1.0,-0.09838,7e-05,11.91278]
[1778782438288,38.6,81813.49,1.0,-0.09821,7e-05,11.89857]
[1778782444066,38.6,81812.7,1.0,-0.09826,7e-05,11.90301]
[1778782449101,38.6,81814.53,1.0,-0.09814,7e-05,11.8927]
[1778782454136,38.6,81816.9,1.0,-0.09799,7e-05,11.87949]
[1778782459171,38.6,81817.18,1.0,-0.09798,7e-05,11.8782]
[1778782464206,38.6,81813.89,1.0,-0.0982,7e-05,11.89714]
[1778782470249,38.6,81812.46,1.0,-0.09829,7e-05,11.90567]
[1778782475288,38.6,81812.09,1.0,-0.09829,7e-05,11.90398]
[1778782480321,38.6,81815.81,1.0,-0.09806,7e-05,11.8836]
[1778782485362,38.6,81818.19,1.0,-0.09791,7e-05,11.87086]
[1778782488170,38.61,81817.44,1.0,-0.09796,7e-05,11.87541]
[1778782489635,38.61,81816.96,1.0,-0.098,7e-05,11.87827]
[1778782489689,38.61,81816.21,1.0,-0.09805,7e-05,11.88266]
[1778782495429,38.61,81814.97,1.0,-0.09814,7e-05,11.89062]
[1778782500466,38.61,81812.45,1.0,-0.09831,7e-05,11.90564]
[1778782505499,38.61,81806.68,1.0,-0.0987,7e-05,11.93892]
[1778782508521,38.61,81793.87,1.0,-0.09954,7e-05,12.01179]
[1778782513556,38.61,81802.31,1.0,-0.09899,7e-05,11.96399]
[1778782518591,38.61,81810.41,1.0,-0.09846,7e-05,11.91815]
[1778782523626,38.61,81815.8,1.0,-0.09811,7e-05,11.88808]
[1778782528668,38.61,81815.52,1.0,-0.09813,7e-05,11.89009]
[1778782533709,38.61,81809.77,1.0,-0.09848,7e-05,11.91861]
[1778782540753,38.61,81811.53,1.0,-0.09837,7e-05,11.90912]
[1778782547011,38.61,81815.92,1.0,-0.09809,7e-05,11.88461]
[1778782552107,38.62,81816.08,1.0,-0.09808,7e-05,11.88428]
[1778782552611,38.62,81816.08,1.0,-0.09808,7e-05,11.88428]
[1778782552736,38.62,81816.08,1.0,-0.09808,7e-05,11.88428]
[1778782552987,38.62,81807.44,1.0,-0.09865,7e-05,11.93329]
[1778782553055,38.62,81807.44,1.0,-0.09865,7e-05,11.93329]
[1778782553156,38.62,81780.78,1.0,-0.10041,7e-05,12.08448]
[1778782557570,38.62,81770.92,1.0,-0.10106,7e-05,12.14014]
[1778782557583,38.62,81770.92,1.0,-0.10106,7e-05,12.14014]
[1778782557603,38.62,81770.92,1.0,-0.10106,7e-05,12.14014]
[1778782557688,38.62,81767.96,1.0,-0.10126,7e-05,12.15677]
[1778782562902,38.62,81768.09,1.0,-0.10125,7e-05,12.15627]
[1778782568329,38.61,81777.9,1.0,-0.10059,7e-05,12.09966]
[1778782570041,38.61,81777.85,1.0,-0.10059,7e-05,12.09965]
[1778782570142,38.61,81775.75,1.0,-0.10072,7e-05,12.11131]
[1778782578007,38.61,81773.74,1.0,-0.10085,7e-05,12.12164]
[1778782583042,38.61,81770.15,1.0,-0.10108,7e-05,12.14137]
[1778782588077,38.61,81779.05,1.0,-0.10048,7e-05,12.08998]
[1778782593112,38.61,81775.73,1.0,-0.10066,7e-05,12.10443]
[1778782598553,38.61,81765.4,1.0,-0.10135,7e-05,12.1629]
[1778782604189,38.6,81758.77,1.0,-0.10178,7e-05,12.19929]
[1778782606332,38.6,81757.1,1.0,-0.10189,7e-05,12.20858]
[1778782606372,38.6,81747.52,1.0,-0.10253,7e-05,12.26306]
[1778782612482,38.6,81740.46,1.0,-0.10299,7e-05,12.30181]
[1778782613387,38.6,81741.17,1.0,-0.10293,7e-05,12.29735]
[1778782613446,38.6,81741.17,1.0,-0.10293,7e-05,12.29735]
[1778782613509,38.6,81723.66,1.0,-0.10412,7e-05,12.39727]
[1778782615291,38.6,81723.66,1.0,-0.10412,7e-05,12.39727]
[1778782615321,38.6,81723.66,1.0,-0.10412,7e-05,12.39727]
[1778782615370,38.6,81729.78,1.0,-0.1037,7e-05,12.36193]
[1778782621655,38.59,81723.86,1.0,-0.10407,7e-05,12.39347]
[1778782625134,38.59,81711.69,1.0,-0.10489,7e-05,12.46173]
[1778782633395,38.58,81707.93,1.0,-0.10511,7e-05,12.48008]
[1778782637422,38.58,81725.89,1.0,-0.10385,7e-05,12.37477]
[1778782642872,38.57,81723.55,1.0,-0.10399,7e-05,12.38598]
[1778782652527,38.56,81733.83,1.0,-0.1032,7e-05,12.3172]
[1778782655307,38.56,81738.05,1.0,-0.1029,7e-05,12.29253]
[1778782656271,38.56,81738.64,1.0,-0.10285,7e-05,12.28819]
[1778782656555,38.56,81750.31,1.0,-0.10206,7e-05,12.22094]
[1778782661590,38.56,81754.45,1.0,-0.10176,7e-05,12.19557]
[1778782666627,38.55,81759.16,1.0,-0.10143,7e-05,12.16708]
[1778782671661,38.55,81762.23,1.0,-0.1012,7e-05,12.14813]
[1778782676696,38.55,81762.39,1.0,-0.10118,7e-05,12.14573]
[1778782681731,38.54,81764.18,1.0,-0.10104,7e-05,12.13417]
[1778782686766,38.54,81765.32,1.0,-0.10095,7e-05,12.12648]
[1778782692814,38.54,81762.65,1.0,-0.10112,7e-05,12.14037]
[1778782693405,38.54,81762.65,1.0,-0.10112,7e-05,12.14037]
[1778782693522,38.54,81762.65,1.0,-0.10112,7e-05,12.14037]
[1778782693817,38.54,81762.5,1.0,-0.10112,7e-05,12.141]
[1778782694823,38.54,81774.51,1.0,-0.10032,7e-05,12.07233]
[1778782697522,38.54,81781.92,1.0,-0.09982,7e-05,12.02998]
[1778782697538,38.54,81781.92,1.0,-0.09982,7e-05,12.02998]
[1778782697844,38.54,81783.91,1.0,-0.09969,7e-05,12.0186]
[1778782702879,38.54,81788.38,1.0,-0.09939,7e-05,11.99295]
[1778782708921,38.54,81791.26,1.0,-0.0992,7e-05,11.97632]
[1778782713953,38.54,81792.66,1.0,-0.09908,7e-05,11.96387]
[1778782718991,38.53,81788.42,1.0,-0.09935,7e-05,11.9874]
[1778782724028,38.53,81790.42,1.0,-0.09921,7e-05,11.97549]
[1778782729062,38.53,81792.48,1.0,-0.09907,7e-05,11.96329]
[1778782734097,38.53,81792.71,1.0,-0.09905,7e-05,11.96149]
[1778782740139,38.53,81792.29,1.0,-0.09907,7e-05,11.96335]
[1778782745175,38.53,81798.77,1.0,-0.09864,7e-05,11.92627]
[1778782750210,38.53,81810.1,1.0,-0.0979,7e-05,11.86217]
[1778782753497,38.53,81813.53,1.0,-0.09768,7e-05,11.84289]
[1778782754108,38.53,81814.1,1.0,-0.09764,7e-05,11.83975]
[1778782754166,38.53,81814.1,1.0,-0.09764,7e-05,11.83975]
[1778782754240,38.53,81814.16,1.0,-0.09764,7e-05,11.8395]
[1778782755472,38.53,81814.16,1.0,-0.09764,7e-05,11.8395]
[1778782755508,38.53,81814.16,1.0,-0.09764,7e-05,11.8395]
[1778782755557,38.53,81834.83,1.0,-0.09629,6e-05,11.72266]
[1778782761057,38.53,81833.4,1.0,-0.09638,6e-05,11.7304]
[1778782761060,38.53,81833.4,1.0,-0.09638,6e-05,11.7304]
[1778782761957,38.53,81831.58,1.0,-0.0965,6e-05,11.74052]
[1778782767644,38.53,81824.52,1.0,-0.09695,6e-05,11.78]
[1778782772884,38.53,81825.41,1.0,-0.09689,6e-05,11.77485]
[1778782778367,38.53,81831.73,1.0,-0.09645,6e-05,11.73428]
[1778782781357,38.53,81833.13,1.0,-0.09635,6e-05,11.72581]
[1778782781686,38.52,81838.49,1.0,-0.096,6e-05,11.69522]
[1778782787471,38.52,81843.88,1.0,-0.09563,6e-05,11.66288]
[1778782792507,38.52,81844.22,1.0,-0.09559,6e-05,11.65929]
[1778782797543,38.51,81850.55,1.0,-0.09517,6e-05,11.6223]
[1778782802578,38.51,81846.46,1.0,-0.09542,6e-05,11.644]
[1778782807612,38.51,81837.71,1.0,-0.09596,6e-05,11.69175]
[1778782812651,38.51,81843.93,1.0,-0.09555,6e-05,11.65535]
[1778782817693,38.5,81840.24,1.0,-0.09577,6e-05,11.67485]
[1778782822720,38.5,81845.25,1.0,-0.09543,6e-05,11.64534]
[1778782827757,38.5,81854.27,1.0,-0.09484,6e-05,11.59362]
[1778782832792,38.5,81854.22,1.0,-0.09481,6e-05,11.58887]
[1778782834805,38.5,81840.54,1.0,-0.09568,6e-05,11.66533]
[1778782839844,38.49,81841.16,1.0,-0.09562,6e-05,11.66042]
[1778782844876,38.49,81847.51,1.0,-0.0952,6e-05,11.6236]
[1778782849911,38.49,81847.58,1.0,-0.09519,6e-05,11.6221]
[1778782854946,38.49,81843.26,1.0,-0.09545,6e-05,11.64515]
[1778782859981,38.48,81856.65,1.0,-0.09458,6e-05,11.5688]
[1778782865018,38.48,81854.3,1.0,-0.09472,6e-05,11.5813]
[1778782870052,38.48,81851.38,1.0,-0.0949,6e-05,11.59696]
[1778782872402,38.48,81852.87,1.0,-0.0948,6e-05,11.5883]
[1778782872482,38.48,81852.87,1.0,-0.0948,6e-05,11.5883]
[1778782872608,38.48,81852.87,1.0,-0.0948,6e-05,11.5883]
[1778782873078,38.48,81858.46,1.0,-0.09445,6e-05,11.55682]
[1778782874107,38.48,81858.46,1.0,-0.09445,6e-05,11.55682]
[1778782880129,38.48,81849.5,1.0,-0.095,6e-05,11.60589]
[1778782882135,38.48,81848.51,1.0,-0.09507,6e-05,11.61127]
[1778782882168,38.48,81848.51,1.0,-0.09507,6e-05,11.61127]
[1778782882146,38.48,81846.1,1.0,-0.09522,6e-05,11.62461]
[1778782886366,38.48,81841.88,1.0,-0.09548,6e-05,11.64744]
[1778782886421,38.48,81841.88,1.0,-0.09548,6e-05,11.64744]
[1778782887180,38.48,81840.62,1.0,-0.09556,6e-05,11.65429]
[1778782888441,38.48,81845.39,1.0,-0.09525,6e-05,11.62728]
[1778782889193,38.47,81846.08,1.0,-0.0952,6e-05,11.62322]
[1778782890561,38.47,81845.7,1.0,-0.09523,6e-05,11.62535]
[1778782890633,38.47,81845.7,1.0,-0.09523,6e-05,11.62535]
[1778782890822,38.47,81845.7,1.0,-0.09523,6e-05,11.62535]
[1778782891208,38.47,81850.77,1.0,-0.09487,6e-05,11.59249]
[1778782892215,38.47,81867.96,1.0,-0.09377,6e-05,11.496]
[1778782894660,38.47,81871.44,1.0,-0.09355,6e-05,11.47657]
[1778782894663,38.47,81871.44,1.0,-0.09355,6e-05,11.47657]
[1778782894704,38.47,81871.44,1.0,-0.09355,6e-05,11.47657]
[1778782895236,38.47,81876.05,1.0,-0.09326,6e-05,11.45083]
[1778782896702,38.47,81877.81,1.0,-0.09315,6e-05,11.44113]
[1778782896716,38.47,81877.81,1.0,-0.09315,6e-05,11.44113]
[1778782896781,38.47,81877.81,1.0,-0.09315,6e-05,11.44113]
[1778782897250,38.47,81878.72,1.0,-0.0931,6e-05,11.43605]
[1778782897404,38.47,81878.72,1.0,-0.0931,6e-05,11.43605]
[1778782897698,38.47,81878.72,1.0,-0.0931,6e-05,11.43605]
[1778782897763,38.47,81878.72,1.0,-0.0931,6e-05,11.43605]
[1778782898259,38.47,81880.42,1.0,-0.09299,6e-05,11.42673]
[1778782898749,38.47,81880.42,1.0,-0.09299,6e-05,11.42673]
[1778782899269,38.47,81879.7,1.0,-0.09304,6e-05,11.43084]
[1778782902809,38.48,81879.75,1.0,-0.09304,6e-05,11.43075]
[1778782902901,38.48,81881.0,1.0,-0.09296,6e-05,11.42387]
[1778782907258,38.48,81882.64,1.0,-0.09286,6e-05,11.41504]
[1778782907708,38.48,81884.82,1.0,-0.09272,6e-05,11.40301]
[1778782910699,38.48,81862.18,1.0,-0.09416,6e-05,11.52974]
[1778782916385,38.48,81850.5,1.0,-0.09489,6e-05,11.59443]
[1778782921419,38.47,81844.77,1.0,-0.09525,6e-05,11.6257]
[1778782926454,38.47,81849.27,1.0,-0.09495,6e-05,11.59968]
[1778782931489,38.47,81858.72,1.0,-0.09435,6e-05,11.54626]
[1778782936525,38.47,81861.41,1.0,-0.09417,6e-05,11.53118]
[1778782941559,38.47,81862.82,1.0,-0.09409,6e-05,11.52337]
[1778782947602,38.47,81865.83,1.0,-0.0939,6e-05,11.50668]
[1778782953310,38.47,81856.91,1.0,-0.09443,6e-05,11.55244]
[1778782959114,38.47,81856.42,1.0,-0.09446,6e-05,11.55499]
[1778782964725,38.47,81869.44,1.0,-0.09363,6e-05,11.48173]
[1778782969760,38.47,81877.69,1.0,-0.09312,6e-05,11.4361]
[1778782974796,38.47,81879.78,1.0,-0.09299,6e-05,11.425]
[1778782979831,38.47,81885.1,1.0,-0.09266,6e-05,11.39588]
[1778782984866,38.47,81874.79,1.0,-0.09332,6e-05,11.45387]
[1778782989903,38.47,81868.54,1.0,-0.09371,6e-05,11.48899]
[1778782992923,38.47,81855.09,1.0,-0.09457,6e-05,11.56405]
[1778782995946,38.47,81867.92,1.0,-0.09374,6e-05,11.49174]
[1778783000990,38.47,81863.42,1.0,-0.09403,6e-05,11.5169]
[1778783006181,38.47,81856.03,1.0,-0.0945,6e-05,11.55797]
[1778783012059,38.47,81848.15,1.0,-0.09496,6e-05,11.59699]
[1778783017093,38.47,81844.32,1.0,-0.0952,6e-05,11.61771]
[1778783022134,38.47,81829.27,1.0,-0.09615,6e-05,11.70119]
[1778783027397,38.46,81828.98,1.0,-0.09616,6e-05,11.70168]
[1778783029182,38.46,81842.8,1.0,-0.09526,6e-05,11.62306]
[1778783034217,38.46,81843.7,1.0,-0.09519,6e-05,11.61722]
[1778783039254,38.46,81857.32,1.0,-0.09432,6e-05,11.54031]
[1778783044294,38.46,81868.55,1.0,-0.0936,6e-05,11.47746]
[1778783045829,38.46,81877.01,1.0,-0.09307,6e-05,11.43027]
[1778783047440,38.46,81881.16,1.0,-0.09281,6e-05,11.40742]
[1778783049087,38.46,81880.82,1.0,-0.09284,6e-05,11.40948]
[1778783049096,38.46,81880.82,1.0,-0.09284,6e-05,11.40948]
[1778783049767,38.46,81876.65,1.0,-0.0931,6e-05,11.43291]
[1778783051131,38.46,81876.44,1.0,-0.09311,6e-05,11.43419]
[1778783051338,38.46,81882.16,1.0,-0.09275,6e-05,11.40238]
[1778783056372,38.46,81884.03,1.0,-0.09265,6e-05,11.3927]
[1778783059354,38.46,81884.01,1.0,-0.09265,6e-05,11.3931]
[1778783059393,38.46,81884.83,1.0,-0.0926,6e-05,11.38867]
[1778783063800,38.47,81885.75,1.0,-0.09255,6e-05,11.38411]
[1778783065515,38.47,81886.03,1.0,-0.09253,6e-05,11.38281]
[1778783066443,38.47,81886.29,1.0,-0.09252,6e-05,11.38149]
[1778783067588,38.47,81886.14,1.0,-0.09253,6e-05,11.38245]
[1778783068456,38.47,81886.28,1.0,-0.09252,6e-05,11.3818]
[1778783074190,38.47,81888.13,1.0,-0.09239,6e-05,11.36804]
[1778783074840,38.47,81888.13,1.0,-0.09239,6e-05,11.36804]
[1778783075824,38.47,81888.7,1.0,-0.09235,6e-05,11.36499]
[1778783076196,38.47,81888.7,1.0,-0.09235,6e-05,11.36499]
[1778783076385,38.47,81888.7,1.0,-0.09235,6e-05,11.36499]
[1778783076407,38.47,81889.41,1.0,-0.09231,6e-05,11.36117]
[1778783076489,38.47,81889.41,1.0,-0.09231,6e-05,11.36117]
[1778783076599,38.47,81889.41,1.0,-0.09231,6e-05,11.36117]
[1778783076655,38.47,81879.96,1.0,-0.0929,6e-05,11.41384]
[1778783077824,38.47,81879.96,1.0,-0.0929,6e-05,11.41384]
[1778783077855,38.47,81879.96,1.0,-0.0929,6e-05,11.41384]
[1778783078128,38.47,81883.3,1.0,-0.09269,6e-05,11.39542]
[1778783083186,38.47,81880.39,1.0,-0.09288,6e-05,11.41192]
[1778783083270,38.47,81898.37,1.0,-0.09176,6e-05,11.31208]
[1778783086145,38.47,81900.3,1.0,-0.09164,6e-05,11.30158]
[1778783086236,38.47,81900.3,1.0,-0.09164,6e-05,11.30158]
[1778783086255,38.47,81899.27,1.0,-0.09171,6e-05,11.30777]
[1778783090250,38.47,81905.09,1.0,-0.09135,6e-05,11.27592]
[1778783090260,38.47,81905.94,1.0,-0.0913,6e-05,11.27174]
[1778783096658,38.48,81902.13,1.0,-0.09156,6e-05,11.29495]
[1778783101694,38.48,81897.45,1.0,-0.09187,6e-05,11.32236]
[1778783106805,38.48,81901.2,1.0,-0.09165,6e-05,11.30268]
[1778783108779,38.48,81900.3,1.0,-0.09171,6e-05,11.30834]
[1778783108869,38.48,81898.33,1.0,-0.09184,6e-05,11.31962]
[1778783114482,38.49,81896.98,1.0,-0.09194,6e-05,11.32875]
[1778783115040,38.49,81896.98,1.0,-0.09194,6e-05,11.32875]
[1778783116999,38.49,81896.8,1.0,-0.09196,6e-05,11.33043]
[1778783117082,38.49,81896.53,1.0,-0.09198,6e-05,11.33227]
[1778783123184,38.49,81894.52,1.0,-0.09212,6e-05,11.34517]
[1778783123228,38.49,81894.52,1.0,-0.09213,6e-05,11.34552]
[1778783127838,38.5,81893.43,1.0,-0.09221,6e-05,11.35296]
[1778783127960,38.5,81893.43,1.0,-0.09221,6e-05,11.35296]
[1778783128515,38.5,81893.43,1.0,-0.09221,6e-05,11.35296]
[1778783128803,38.5,81892.99,1.0,-0.09224,6e-05,11.35576]
[1778783129136,38.5,81892.99,1.0,-0.09224,6e-05,11.35576]
[1778783129203,38.5,81892.99,1.0,-0.09224,6e-05,11.35576]
[1778783129508,38.5,81887.6,1.0,-0.09258,6e-05,11.38611]
[1778783130286,38.5,81887.6,1.0,-0.09258,6e-05,11.38611]
[1778783130918,38.5,81892.07,1.0,-0.09231,6e-05,11.36159]
[1778783131076,38.5,81892.07,1.0,-0.09231,6e-05,11.36159]
[1778783131177,38.5,81896.88,1.0,-0.09198,6e-05,11.33097]
[1778783135639,38.5,81900.67,1.0,-0.09176,6e-05,11.31142]
[1778783135668,38.5,81900.67,1.0,-0.09176,6e-05,11.31142]
[1778783136493,38.5,81899.39,1.0,-0.09185,6e-05,11.31893]
[1778783137655,38.5,81899.77,1.0,-0.09183,6e-05,11.31722]
[1778783138483,38.5,81898.08,1.0,-0.09194,6e-05,11.327]
[1778783139708,38.51,81897.91,1.0,-0.09195,6e-05,11.32835]
[1778783140080,38.51,81897.91,1.0,-0.09195,6e-05,11.32835]
[1778783140118,38.51,81895.96,1.0,-0.09208,6e-05,11.33957]
[1778783141286,38.51,81895.96,1.0,-0.09208,6e-05,11.33957]
[1778783141766,38.51,81895.0,1.0,-0.09214,6e-05,11.34528]
[1778783141798,38.51,81895.0,1.0,-0.09214,6e-05,11.34528]
[1778783141979,38.51,81895.0,1.0,-0.09215,6e-05,11.34564]
[1778783143817,38.51,81894.48,1.0,-0.09218,6e-05,11.34889]
[1778783143903,38.51,81894.48,1.0,-0.09218,6e-05,11.34889]
[1778783143925,38.51,81894.48,1.0,-0.09218,6e-05,11.34889]
[1778783143994,38.51,81893.21,1.0,-0.09227,6e-05,11.35629]
[1778783145873,38.51,81891.97,1.0,-0.09235,6e-05,11.36352]
[1778783151042,38.51,81884.1,1.0,-0.09286,6e-05,11.40917]
[1778783156096,38.52,81884.25,1.0,-0.09286,6e-05,11.40932]
[1778783156566,38.52,81872.88,1.0,-0.09358,6e-05,11.47298]
[1778783156669,38.52,81872.88,1.0,-0.09358,6e-05,11.47298]
[1778783156815,38.52,81872.88,1.0,-0.09358,6e-05,11.47298]
[1778783156975,38.52,81872.88,1.0,-0.09358,6e-05,11.47298]
[1778783157088,38.52,81872.88,1.0,-0.09359,6e-05,11.47367]
[1778783158097,38.52,81844.48,1.0,-0.0954,6e-05,11.63272]
[1778783163153,38.52,81837.53,1.0,-0.09585,6e-05,11.67209]
[1778783163218,38.52,81837.53,1.0,-0.09585,6e-05,11.67209]
[1778783164474,38.52,81835.25,1.0,-0.09599,6e-05,11.68473]
[1778783164505,38.52,81835.25,1.0,-0.09599,6e-05,11.68473]
[1778783164528,38.52,81835.25,1.0,-0.09599,6e-05,11.68473]
[1778783164556,38.52,81835.99,1.0,-0.09594,6e-05,11.68036]
[1778783164588,38.52,81835.99,1.0,-0.09594,6e-05,11.68036]
[1778783164626,38.52,81835.99,1.0,-0.09594,6e-05,11.68036]
[1778783164657,38.52,81835.99,1.0,-0.09594,6e-05,11.68036]
[1778783165149,38.52,81835.99,1.0,-0.09594,6e-05,11.68015]
[1778783168485,38.52,81836.46,1.0,-0.09591,6e-05,11.67711]
[1778783170634,38.51,81838.38,1.0,-0.09578,6e-05,11.66568]
[1778783171186,38.51,81838.88,1.0,-0.09574,6e-05,11.6627]
[1778783176221,38.51,81840.29,1.0,-0.09564,6e-05,11.65395]
[1778783181260,38.51,81842.71,1.0,-0.09548,6e-05,11.63957]
[1778783186297,38.51,81846.39,1.0,-0.09524,6e-05,11.61852]
[1778783191332,38.51,81849.05,1.0,-0.09503,6e-05,11.59886]
[1778783196367,38.51,81844.02,1.0,-0.09535,6e-05,11.62644]
[1778783201402,38.51,81841.76,1.0,-0.09548,6e-05,11.63835]
[1778783206439,38.51,81855.27,1.0,-0.09461,6e-05,11.5619]
[1778783211474,38.51,81857.33,1.0,-0.09448,6e-05,11.55029]
[1778783216521,38.51,81865.77,1.0,-0.09394,6e-05,11.50322]
[1778783221557,38.51,81868.13,1.0,-0.0938,6e-05,11.49022]
[1778783226593,38.51,81860.41,1.0,-0.09429,6e-05,11.53344]
[1778783227661,38.51,81870.09,1.0,-0.09367,6e-05,11.47926]
[1778783228277,38.51,81870.09,1.0,-0.09367,6e-05,11.47926]
[1778783228608,38.51,81873.29,1.0,-0.09347,6e-05,11.46142]
[1778783233646,38.51,81876.44,1.0,-0.09328,6e-05,11.44424]
[1778783238678,38.51,81871.75,1.0,-0.09358,6e-05,11.47089]
[1778783241533,38.51,81871.41,1.0,-0.0936,6e-05,11.47287]
[1778783241634,38.51,81871.48,1.0,-0.0936,6e-05,11.47261]
[1778783243976,38.51,81862.04,1.0,-0.0942,6e-05,11.52546]
[1778783244772,38.51,81857.31,1.0,-0.0945,6e-05,11.55228]
[1778783244873,38.51,81856.2,1.0,-0.09458,6e-05,11.55883]
[1778783246029,38.51,81856.2,1.0,-0.09458,6e-05,11.55883]
[1778783251772,38.51,81855.12,1.0,-0.09464,6e-05,11.56267]
[1778783256813,38.52,81851.99,1.0,-0.09485,6e-05,11.58184]
[1778783261846,38.52,81851.15,1.0,-0.09493,6e-05,11.58838]
[1778783266881,38.52,81848.39,1.0,-0.09512,6e-05,11.60539]
[1778783271916,38.53,81847.39,1.0,-0.0952,6e-05,11.61243]
[1778783276951,38.53,81850.08,1.0,-0.09505,6e-05,11.5987]
[1778783281986,38.53,81852.53,1.0,-0.0949,6e-05,11.58638]
[1778783284003,38.53,81865.07,1.0,-0.09411,6e-05,11.51682]
[1778783289035,38.54,81864.01,1.0,-0.0942,6e-05,11.52473]
[1778783294070,38.54,81867.0,1.0,-0.09403,6e-05,11.50998]
[1778783299105,38.54,81865.71,1.0,-0.09414,6e-05,11.51926]
[1778783304142,38.55,81878.49,1.0,-0.09335,6e-05,11.45001]
[1778783309175,38.55,81874.78,1.0,-0.09362,6e-05,11.47319]
[1778783314210,38.56,81872.16,1.0,-0.09378,6e-05,11.48597]
[1778783320259,38.56,81870.53,1.0,-0.0939,6e-05,11.49686]
[1778783324657,38.57,81851.71,1.0,-0.09512,6e-05,11.60408]
[1778783327102,38.57,81845.38,1.0,-0.09553,6e-05,11.64038]
[1778783327303,38.57,81846.32,1.0,-0.09548,6e-05,11.63531]
[1778783332338,38.57,81844.95,1.0,-0.09558,6e-05,11.64415]
[1778783337373,38.57,81845.1,1.0,-0.09558,6e-05,11.64448]
[1778783342409,38.58,81843.57,1.0,-0.09569,6e-05,11.6543]
[1778783343698,38.58,81843.57,1.0,-0.09569,6e-05,11.6543]
[1778783344423,38.58,81843.38,1.0,-0.09571,6e-05,11.65584]
[1778783347444,38.58,81855.49,1.0,-0.09494,6e-05,11.58883]
[1778783352486,38.58,81848.69,1.0,-0.0954,6e-05,11.62861]
[1778783357520,38.58,81849.91,1.0,-0.09533,6e-05,11.6231]
[1778783361231,38.59,81847.83,1.0,-0.09548,6e-05,11.63556]
[1778783361555,38.59,81847.63,1.0,-0.09549,6e-05,11.63693]
[1778783366584,38.59,81838.89,1.0,-0.09607,6e-05,11.68698]
[1778783368718,38.59,81822.09,1.0,-0.09716,6e-05,11.78187]
[1778783370339,38.59,81822.09,1.0,-0.09716,6e-05,11.78204]
[1778783370612,38.59,81819.71,1.0,-0.09732,7e-05,11.79584]
[1778783371474,38.59,81819.71,1.0,-0.09732,7e-05,11.79584]
[1778783371625,38.59,81818.46,1.0,-0.09737,7e-05,11.79902]
[1778783375363,38.59,81827.64,1.0,-0.09679,6e-05,11.7484]
[1778783375650,38.59,81828.04,1.0,-0.09677,6e-05,11.74655]
[1778783380683,38.6,81828.77,1.0,-0.09674,6e-05,11.74443]
[1778783385720,38.6,81830.18,1.0,-0.09667,6e-05,11.73848]
[1778783390755,38.61,81831.54,1.0,-0.09661,6e-05,11.73278]
[1778783395789,38.61,81829.3,1.0,-0.09677,6e-05,11.74722]
[1778783400824,38.61,81829.04,1.0,-0.09681,6e-05,11.75043]
[1778783406566,38.62,81830.48,1.0,-0.09674,6e-05,11.74435]
[1778783409498,38.62,81830.91,1.0,-0.09671,6e-05,11.74226]
[1778783409503,38.62,81827.4,1.0,-0.09695,6e-05,11.76268]
[1778783411971,38.62,81820.52,1.0,-0.0974,7e-05,11.80176]
[1778783411984,38.62,81820.52,1.0,-0.0974,7e-05,11.80176]
[1778783412067,38.62,81820.52,1.0,-0.0974,7e-05,11.80176]
[1778783413610,38.62,81822.46,1.0,-0.09729,6e-05,11.79207]
[1778783413710,38.62,81821.98,1.0,-0.09733,6e-05,11.79538]
[1778783418082,38.64,81804.46,1.0,-0.09856,7e-05,11.90195]
[1778783423117,38.66,81791.94,1.0,-0.09952,7e-05,11.9852]
[1778783428152,38.67,81789.35,1.0,-0.09971,7e-05,12.00158]
[1778783433187,38.67,81789.01,1.0,-0.09972,7e-05,12.00103]
[1778783438223,38.67,81795.38,1.0,-0.09932,7e-05,11.96676]
[1778783440236,38.68,81807.83,1.0,-0.09852,7e-05,11.89727]
[1778783446528,38.68,81807.85,1.0,-0.09854,7e-05,11.89914]
[1778783452333,38.69,81825.06,1.0,-0.09746,6e-05,11.80647]
[1778783457366,38.69,81825.56,1.0,-0.09747,6e-05,11.80672]
[1778783462401,38.72,81820.75,1.0,-0.09793,7e-05,11.84685]
[1778783465422,38.73,81832.94,1.0,-0.0972,6e-05,11.78411]
[1778783470459,38.74,81836.73,1.0,-0.09698,6e-05,11.76512]
[1778783475494,38.74,81833.66,1.0,-0.0972,6e-05,11.78388]
[1778783480529,38.75,81824.89,1.0,-0.09783,7e-05,11.83908]
[1778783483550,38.78,81809.44,1.0,-0.09899,7e-05,11.93914]
[1778783488585,38.83,81802.98,1.0,-0.09972,7e-05,12.00276]
[1778783493620,38.84,81798.8,1.0,-0.09999,7e-05,12.02452]
[1778783498671,38.84,81787.99,1.0,-0.10073,7e-05,12.08777]
[1778783504699,38.85,81788.32,1.0,-0.10073,7e-05,12.08765]
[1778783509735,38.85,81785.76,1.0,-0.10091,7e-05,12.10283]
[1778783516646,38.85,81788.27,1.0,-0.10075,7e-05,12.08917]
[1778783521871,38.85,81796.8,1.0,-0.1002,7e-05,12.04191]
[1778783523843,38.85,81780.14,1.0,-0.10131,7e-05,12.13697]
[1778783528869,38.85,81785.42,1.0,-0.10098,7e-05,12.10885]
[1778783530884,38.86,81798.82,1.0,-0.1001,7e-05,12.03345]
[1778783535916,38.86,81791.89,1.0,-0.10057,7e-05,12.07368]
[1778783540951,38.86,81792.91,1.0,-0.10051,7e-05,12.06873]
[1778783545987,38.86,81793.07,1.0,-0.10051,7e-05,12.06867]
[1778783551022,38.86,81795.41,1.0,-0.10033,7e-05,12.0522]
[1778783556058,38.87,81793.46,1.0,-0.10047,7e-05,12.06419]
[1778783561093,38.87,81784.65,1.0,-0.10108,7e-05,12.11555]
[1778783566127,38.87,81786.63,1.0,-0.10097,7e-05,12.10662]
[1778783571169,38.88,81786.27,1.0,-0.10102,7e-05,12.11095]
[1778783575196,38.88,81771.7,1.0,-0.10201,7e-05,12.1951]
[1778783580235,38.88,81770.43,1.0,-0.10212,7e-05,12.20417]
[1778783585275,38.89,81767.03,1.0,-0.10236,7e-05,12.22464]
[1778783590310,38.89,81766.6,1.0,-0.10241,7e-05,12.22873]
[1778783595736,38.89,81764.68,1.0,-0.10255,7e-05,12.24064]
[1778783601389,38.9,81766.78,1.0,-0.10242,7e-05,12.23042]
[1778783606422,38.9,81765.05,1.0,-0.10255,7e-05,12.24145]
[1778783609443,38.9,81745.23,1.0,-0.1039,7e-05,12.35473]
[1778783614478,38.9,81738.87,1.0,-0.1043,7e-05,12.38693]
[1778783615265,38.9,81738.87,1.0,-0.1043,7e-05,12.38693]
[1778783615951,38.9,81739.06,1.0,-0.10429,7e-05,12.38584]
[1778783620969,38.9,81740.8,1.0,-0.10417,7e-05,12.3759]
[1778783626014,38.9,81736.13,1.0,-0.10449,7e-05,12.40247]
[1778783631048,38.9,81741.16,1.0,-0.10415,7e-05,12.37366]
[1778783634126,38.9,81757.39,1.0,-0.10305,7e-05,12.28142]
[1778783639003,38.9,81757.0,1.0,-0.10308,7e-05,12.2841]
[1778783639850,38.9,81755.81,1.0,-0.10316,7e-05,12.29098]
[1778783639909,38.9,81642.11,1.0,-0.11104,7e-05,12.94292]
[1778783641717,38.9,81559.54,1.0,-0.11703,7e-05,13.42327]
[1778783643760,38.89,81556.85,1.0,-0.11716,7e-05,13.433]
[1778783645761,38.89,81575.64,1.0,-0.11577,7e-05,13.32323]
[1778783650793,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651736,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651746,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651779,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651806,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651826,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651836,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651851,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651894,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651901,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783651954,38.89,81561.52,1.0,-0.11682,7e-05,13.40617]
[1778783652025,38.89,81553.21,1.0,-0.11743,7e-05,13.45478]
[1778783652671,38.89,81553.21,1.0,-0.11743,7e-05,13.45478]
[1778783652706,38.89,81553.21,1.0,-0.11743,7e-05,13.45478]
[1778783652807,38.89,81553.21,1.0,-0.11743,7e-05,13.45472]
[1778783655891,38.89,81555.23,1.0,-0.11728,7e-05,13.44273]
[1778783655912,38.89,81555.23,1.0,-0.11728,7e-05,13.44273]
[1778783655986,38.89,81552.1,1.0,-0.11751,7e-05,13.46097]
[1778783661432,38.89,81544.64,1.0,-0.11805,7e-05,13.50331]
[1778783665043,38.88,81550.68,1.0,-0.11754,7e-05,13.46278]
[1778783665897,38.87,81549.95,1.0,-0.11754,7e-05,13.46254]
[1778783666905,38.87,81565.35,1.0,-0.11639,7e-05,13.37224]
[1778783670128,38.86,81567.65,1.0,-0.11622,7e-05,13.35821]
[1778783671938,38.86,81539.13,1.0,-0.11829,7e-05,13.51998]
[1778783673078,38.86,81539.13,1.0,-0.11829,7e-05,13.51998]
[1778783675967,38.86,81521.94,1.0,-0.11956,8e-05,13.61978]
[1778783681001,38.84,81517.34,1.0,-0.11977,8e-05,13.63557]
[1778783683015,38.83,81528.95,1.0,-0.11889,7e-05,13.56667]
[1778783687046,38.83,81540.49,1.0,-0.118,7e-05,13.49709]
[1778783687760,38.83,81540.49,1.0,-0.118,7e-05,13.49709]
[1778783688052,38.83,81526.31,1.0,-0.11906,8e-05,13.57994]
[1778783693087,38.83,81519.55,1.0,-0.11955,8e-05,13.6183]
[1778783693617,38.83,81519.55,1.0,-0.11955,8e-05,13.6183]
[1778783693939,38.83,81519.55,1.0,-0.11955,8e-05,13.6183]
[1778783694099,38.83,81519.4,1.0,-0.11956,8e-05,13.6189]
[1778783699175,38.82,81517.66,1.0,-0.11966,8e-05,13.62657]
[1778783702153,38.82,81530.9,1.0,-0.11864,7e-05,13.547]
[1778783707190,38.81,81540.88,1.0,-0.11787,7e-05,13.48591]
[1778783708415,38.81,81540.37,1.0,-0.1179,7e-05,13.48855]
[1778783709148,38.81,81540.37,1.0,-0.1179,7e-05,13.48855]
[1778783709207,38.81,81539.66,1.0,-0.11795,7e-05,13.49271]
[1778783709270,38.81,81545.27,1.0,-0.11753,7e-05,13.45944]
[1778783713998,38.81,81559.66,1.0,-0.11645,7e-05,13.37392]
[1778783715450,38.81,81539.71,1.0,-0.11792,7e-05,13.49046]
[1778783721287,38.8,81534.59,1.0,-0.11828,7e-05,13.51822]
[1778783726322,38.8,81532.7,1.0,-0.11839,7e-05,13.5273]
[1778783732027,38.79,81530.61,1.0,-0.11853,7e-05,13.53795]
[1778783737400,38.79,81539.27,1.0,-0.11782,7e-05,13.48002]
[1778783742435,38.79,81547.78,1.0,-0.11717,7e-05,13.42848]
[1778783747470,38.78,81555.64,1.0,-0.11657,7e-05,13.38116]
[1778783752506,38.78,81559.78,1.0,-0.11625,7e-05,13.35583]
[1778783757541,38.78,81553.66,1.0,-0.11669,7e-05,13.39064]
[1778783762579,38.78,81550.64,1.0,-0.11689,7e-05,13.40688]
[1778783767612,38.77,81553.71,1.0,-0.11665,7e-05,13.38745]
[1778783772661,38.77,81549.71,1.0,-0.11693,7e-05,13.40936]
[1778783777686,38.77,81549.45,1.0,-0.11693,7e-05,13.40942]
[1778783782721,38.76,81541.21,1.0,-0.11752,7e-05,13.45623]
[1778783787756,38.76,81538.0,1.0,-0.11774,7e-05,13.47329]
[1778783792791,38.76,81535.89,1.0,-0.11784,7e-05,13.47967]
[1778783797826,38.75,81533.5,1.0,-0.118,7e-05,13.49204]
[1778783802861,38.75,81530.43,1.0,-0.11821,7e-05,13.50844]
[1778783807896,38.75,81527.75,1.0,-0.11839,7e-05,13.52249]
[1778783812931,38.74,81520.14,1.0,-0.11894,8e-05,13.56541]
[1778783814072,38.74,81520.14,1.0,-0.11894,8e-05,13.56541]
[1778783814408,38.74,81519.83,1.0,-0.11896,8e-05,13.56682]
[1778783814946,38.74,81519.83,1.0,-0.11895,8e-05,13.56641]
[1778783820303,38.74,81513.58,1.0,-0.1194,8e-05,13.60144]
[1778783823797,38.73,81510.71,1.0,-0.11959,8e-05,13.6165]
[1778783824015,38.73,81505.12,1.0,-0.12001,8e-05,13.64903]
[1778783824848,38.73,81505.12,1.0,-0.12001,8e-05,13.64903]
[1778783825838,38.73,81499.61,1.0,-0.12042,8e-05,13.68106]
[1778783826023,38.73,81500.36,1.0,-0.12036,8e-05,13.6761]
[1778783831059,38.72,81492.08,1.0,-0.12095,8e-05,13.72214]
[1778783836128,38.72,81491.97,1.0,-0.12093,8e-05,13.72033]
[1778783836197,38.72,81492.82,1.0,-0.12086,8e-05,13.71469]
[1778783842136,38.71,81494.57,1.0,-0.12068,8e-05,13.70065]
[1778783844142,38.71,81495.09,1.0,-0.12063,8e-05,13.69697]
[1778783844361,38.71,81495.26,1.0,-0.12061,8e-05,13.69536]
[1778783845158,38.7,81495.26,1.0,-0.1206,8e-05,13.69475]
[1778783846455,38.7,81494.2,1.0,-0.12067,8e-05,13.70042]
[1778783846620,38.7,81494.2,1.0,-0.12067,8e-05,13.70042]
[1778783847171,38.7,81492.38,1.0,-0.12081,8e-05,13.71057]
[1778783847633,38.7,81492.38,1.0,-0.12081,8e-05,13.71057]
[1778783848178,38.69,81493.53,1.0,-0.12064,8e-05,13.69755]
[1778783850195,38.68,81511.2,1.0,-0.11923,8e-05,13.58739]
[1778783855227,38.66,81521.34,1.0,-0.11836,8e-05,13.51691]
[1778783860263,38.66,81522.67,1.0,-0.11822,8e-05,13.50596]
[1778783865298,38.65,81523.59,1.0,-0.11811,8e-05,13.49755]
[1778783870333,38.64,81529.42,1.0,-0.11764,7e-05,13.46031]
[1778783875368,38.64,81545.05,1.0,-0.11644,7e-05,13.36573]
[1778783880368,38.63,81555.47,1.0,-0.11565,7e-05,13.30255]
[1778783885439,38.63,81563.87,1.0,-0.11501,7e-05,13.25143]
[1778783891060,38.63,81558.39,1.0,-0.1154,7e-05,13.28252]
[1778783894813,38.63,81546.08,1.0,-0.11629,7e-05,13.35339]
[1778783895955,38.63,81546.08,1.0,-0.11629,7e-05,13.35339]
[1778783895961,38.63,81542.24,1.0,-0.11657,7e-05,13.37575]
[1778783899835,38.62,81539.44,1.0,-0.11677,7e-05,13.39138]
[1778783900033,38.62,81539.44,1.0,-0.11677,7e-05,13.39138]
[1778783900051,38.62,81540.09,1.0,-0.11671,7e-05,13.38663]
[1778783906205,38.62,81536.31,1.0,-0.11697,7e-05,13.40682]
[1778783912381,38.61,81535.8,1.0,-0.11698,7e-05,13.40767]
[1778783921693,38.61,81533.66,1.0,-0.11708,7e-05,13.4136]
[1778783926733,38.61,81533.63,1.0,-0.11707,7e-05,13.41275]
[1778783931766,38.6,81535.39,1.0,-0.11692,7e-05,13.40135]
[1778783936799,38.6,81533.41,1.0,-0.11706,7e-05,13.41204]
[1778783941834,38.6,81534.47,1.0,-0.11697,7e-05,13.40476]
[1778783946869,38.6,81539.35,1.0,-0.11659,7e-05,13.37497]
[1778783951904,38.6,81536.49,1.0,-0.11679,7e-05,13.39092]
[1778783953252,38.59,81525.04,1.0,-0.11765,7e-05,13.45824]
[1778783959187,38.59,81520.9,1.0,-0.11794,8e-05,13.48105]
[1778783965015,38.59,81526.17,1.0,-0.11752,7e-05,13.44809]
[1778783966541,38.59,81536.31,1.0,-0.11676,7e-05,13.38804]
[1778783966717,38.59,81536.31,1.0,-0.11676,7e-05,13.38804]
[1778783966981,38.59,81536.31,1.0,-0.11676,7e-05,13.38804]
[1778783967347,38.59,81570.52,1.0,-0.11422,7e-05,13.18587]
[1778783973291,38.58,81576.39,1.0,-0.11374,7e-05,13.14538]
[1778783976279,38.58,81578.41,1.0,-0.11357,7e-05,13.13228]
[1778783976319,38.58,81578.41,1.0,-0.11357,7e-05,13.13228]
[1778783976341,38.58,81578.41,1.0,-0.11357,7e-05,13.13228]
[1778783976420,38.58,81579.33,1.0,-0.1135,7e-05,13.12647]
[1778783980811,38.58,81581.11,1.0,-0.11336,7e-05,13.11478]
[1778783982407,38.57,81581.07,1.0,-0.11335,7e-05,13.11418]
[1778783982421,38.57,81581.11,1.0,-0.11334,7e-05,13.11353]
[1778783984738,38.57,81581.35,1.0,-0.11331,7e-05,13.11127]
[1778783989277,38.57,81582.85,1.0,-0.11318,7e-05,13.10077]
[1778783990658,38.57,81573.85,1.0,-0.11383,7e-05,13.15267]
[1778783991198,38.57,81567.96,1.0,-0.11426,7e-05,13.18702]
[1778783997239,38.56,81564.85,1.0,-0.11446,7e-05,13.20304]
[1778784002275,38.56,81561.68,1.0,-0.11467,7e-05,13.2197]
[1778784007310,38.55,81561.81,1.0,-0.11462,7e-05,13.21613]
[1778784012346,38.55,81548.69,1.0,-0.11557,7e-05,13.29112]
[1778784017380,38.55,81542.84,1.0,-0.116,7e-05,13.32521]
[1778784022415,38.54,81530.75,1.0,-0.11689,7e-05,13.39594]
[1778784027454,38.54,81521.63,1.0,-0.11756,7e-05,13.44873]
[1778784032490,38.54,81520.35,1.0,-0.11761,8e-05,13.45078]
[1778784035999,38.54,81514.44,1.0,-0.11804,8e-05,13.48501]
[1778784036522,38.54,81513.09,1.0,-0.11814,8e-05,13.49242]
[1778784039539,38.53,81498.32,1.0,-0.11924,8e-05,13.57894]
[1778784044574,38.53,81493.26,1.0,-0.11961,8e-05,13.60718]
[1778784049611,38.53,81488.26,1.0,-0.11995,8e-05,13.63393]
[1778784054644,38.52,81494.63,1.0,-0.11943,8e-05,13.5936]
[1778784059679,38.51,81492.88,1.0,-0.11954,8e-05,13.60172]
[1778784064715,38.51,81492.99,1.0,-0.1195,8e-05,13.59878]
[1778784069749,38.51,81493.76,1.0,-0.11942,8e-05,13.59207]
[1778784074783,38.5,81493.06,1.0,-0.11944,8e-05,13.59419]
[1778784079819,38.5,81490.78,1.0,-0.11959,8e-05,13.60552]
[1778784084854,38.49,81491.51,1.0,-0.11951,8e-05,13.59903]
[1778784089889,38.49,81489.41,1.0,-0.11964,8e-05,13.60942]
[1778784094924,38.48,81487.7,1.0,-0.11971,8e-05,13.61317]
[1778784099959,38.48,81483.46,1.0,-0.12001,8e-05,13.63631]
[1778784104997,38.47,81475.63,1.0,-0.12058,8e-05,13.68068]
[1778784110033,38.47,81466.86,1.0,-0.12123,8e-05,13.73118]
[1778784115066,38.47,81467.81,1.0,-0.12115,8e-05,13.72419]
[1778784120101,38.47,81472.67,1.0,-0.12076,8e-05,13.6939]
[1778784124598,38.46,81486.26,1.0,-0.1197,8e-05,13.6118]
[1778784129956,38.46,81488.62,1.0,-0.11949,8e-05,13.59553]
[1778784135207,38.45,81487.88,1.0,-0.11952,8e-05,13.59754]
[1778784138228,38.45,81503.12,1.0,-0.11835,8e-05,13.50603]
[1778784143263,38.45,81510.87,1.0,-0.11775,8e-05,13.45893]
[1778784148301,38.45,81510.96,1.0,-0.11773,8e-05,13.4575]
[1778784153332,38.44,81510.94,1.0,-0.11769,8e-05,13.45246]
[1778784158369,38.44,81518.87,1.0,-0.11709,8e-05,13.40481]
[1778784163403,38.44,81521.5,1.0,-0.11689,7e-05,13.38897]
[1778784164622,38.44,81521.5,1.0,-0.11689,7e-05,13.38897]
[1778784165786,38.44,81521.56,1.0,-0.11688,7e-05,13.38851]
[1778784166424,38.44,81521.57,1.0,-0.11688,7e-05,13.38839]
[1778784171460,38.44,81520.54,1.0,-0.11696,7e-05,13.39418]
[1778784176494,38.44,81514.47,1.0,-0.1174,8e-05,13.42958]
[1778784182540,38.44,81514.93,1.0,-0.11736,8e-05,13.4262]
[1778784187575,38.44,81515.36,1.0,-0.11732,8e-05,13.42317]
[1778784192609,38.44,81506.74,1.0,-0.11796,8e-05,13.4736]
[1778784197644,38.44,81514.73,1.0,-0.11735,8e-05,13.42541]
[1778784202679,38.43,81514.4,1.0,-0.11737,8e-05,13.42672]
[1778784207717,38.43,81515.86,1.0,-0.11725,8e-05,13.41726]
[1778784212749,38.43,81515.91,1.0,-0.11721,8e-05,13.41186]
[1778784215202,38.43,81515.64,1.0,-0.11722,8e-05,13.41313]
[1778784215246,38.43,81515.74,1.0,-0.11721,8e-05,13.41254]
[1778784220806,38.43,81516.81,1.0,-0.11712,8e-05,13.40515]
[1778784225840,38.43,81516.82,1.0,-0.11711,8e-05,13.40421]
[1778784230875,38.42,81517.63,1.0,-0.11704,8e-05,13.3985]
[1778784235913,38.42,81517.84,1.0,-0.11701,8e-05,13.39639]
[1778784240947,38.42,81517.77,1.0,-0.11701,8e-05,13.39597]
[1778784244590,38.42,81517.99,1.0,-0.11699,8e-05,13.39435]
[1778784246154,38.42,81516.28,1.0,-0.11711,8e-05,13.40415]
[1778784246248,38.42,81518.68,1.0,-0.11693,7e-05,13.38976]
[1778784252549,38.42,81518.46,1.0,-0.11693,7e-05,13.39018]
[1778784258065,38.42,81520.02,1.0,-0.11681,7e-05,13.38006]
[1778784263099,38.41,81515.52,1.0,-0.11713,8e-05,13.40601]
[1778784268135,38.41,81516.12,1.0,-0.11708,8e-05,13.40165]
[1778784273170,38.41,81509.29,1.0,-0.11755,8e-05,13.43689]
[1778784278205,38.41,81514.25,1.0,-0.11716,8e-05,13.40642]
[1778784281226,38.41,81525.99,1.0,-0.11628,7e-05,13.33654]
[1778784286261,38.41,81522.97,1.0,-0.1165,7e-05,13.35399]
[1778784291296,38.4,81519.03,1.0,-0.11679,7e-05,13.37666]
[1778784296331,38.4,81509.69,1.0,-0.11748,8e-05,13.43114]
[1778784301828,38.4,81508.66,1.0,-0.11754,8e-05,13.4363]
[1778784302373,38.4,81512.68,1.0,-0.11724,8e-05,13.41202]
[1778784304504,38.4,81514.66,1.0,-0.11709,8e-05,13.40011]
[1778784305960,38.4,81514.39,1.0,-0.1171,8e-05,13.40139]
[1778784305967,38.4,81514.39,1.0,-0.1171,8e-05,13.40139]
[1778784306401,38.4,81514.04,1.0,-0.11713,8e-05,13.40331]
[1778784311436,38.4,81513.5,1.0,-0.11716,8e-05,13.40576]
[1778784316472,38.4,81510.64,1.0,-0.11736,8e-05,13.42198]
[1778784321507,38.39,81511.24,1.0,-0.11731,8e-05,13.41768]
[1778784324493,38.39,81510.75,1.0,-0.11734,8e-05,13.42031]
[1778784324528,38.39,81511.28,1.0,-0.1173,8e-05,13.41704]
[1778784329565,38.39,81511.81,1.0,-0.11725,8e-05,13.41333]
[1778784329914,38.39,81511.81,1.0,-0.11725,8e-05,13.41333]
[1778784330174,38.39,81511.81,1.0,-0.11725,8e-05,13.41333]
[1778784334555,38.39,81508.16,1.0,-0.11749,8e-05,13.43007]
[1778784334815,38.39,81508.16,1.0,-0.11749,8e-05,13.43007]
[1778784334819,38.39,81508.16,1.0,-0.11749,8e-05,13.43007]
[1778784335608,38.39,81510.52,1.0,-0.11731,8e-05,13.41582]
[1778784340643,38.39,81510.05,1.0,-0.11734,8e-05,13.41808]
[1778784345677,38.39,81509.64,1.0,-0.11736,8e-05,13.42]
[1778784347183,38.39,81504.48,1.0,-0.11775,8e-05,13.45051]
[1778784347692,38.39,81504.48,1.0,-0.11775,8e-05,13.4504]
[1778784352727,38.39,81500.29,1.0,-0.11805,8e-05,13.47434]
[1778784355925,38.38,81505.33,1.0,-0.11767,8e-05,13.44385]
[1778784356075,38.38,81505.33,1.0,-0.11767,8e-05,13.44385]
[1778784356087,38.38,81505.33,1.0,-0.11767,8e-05,13.44385]
[1778784356286,38.38,81505.33,1.0,-0.11767,8e-05,13.44385]
[1778784356754,38.38,81506.92,1.0,-0.11755,8e-05,13.43424]
[1778784361791,38.38,81498.97,1.0,-0.11813,8e-05,13.48048]
[1778784363698,38.38,81498.97,1.0,-0.11813,8e-05,13.48021]
[1778784363745,38.38,81498.97,1.0,-0.11813,8e-05,13.48021]
[1778784363803,38.38,81497.87,1.0,-0.11821,8e-05,13.48649]
[1778784364451,38.38,81497.87,1.0,-0.11821,8e-05,13.48649]
[1778784364485,38.38,81497.87,1.0,-0.11821,8e-05,13.48649]
[1778784364810,38.38,81497.81,1.0,-0.11821,8e-05,13.4866]
[1778784365765,38.38,81497.81,1.0,-0.11821,8e-05,13.4866]
[1778784365867,38.38,81497.81,1.0,-0.11821,8e-05,13.4866]
[1778784365845,38.38,81498.5,1.0,-0.11816,8e-05,13.48226]
[1778784367816,38.38,81498.5,1.0,-0.11815,8e-05,13.48201]
[1778784367883,38.38,81498.5,1.0,-0.11815,8e-05,13.48201]
[1778784367906,38.38,81505.4,1.0,-0.11763,8e-05,13.44058]
[1778784371943,38.38,81496.78,1.0,-0.11827,8e-05,13.49124]
[1778784371986,38.38,81496.78,1.0,-0.11827,8e-05,13.49124]
[1778784372870,38.38,81495.35,1.0,-0.11837,8e-05,13.49927]
[1778784373994,38.38,81495.34,1.0,-0.11837,8e-05,13.49907]
[1778784374031,38.38,81495.34,1.0,-0.11837,8e-05,13.49907]
[1778784374885,38.38,81499.29,1.0,-0.11807,8e-05,13.47536]
[1778784376058,38.38,81500.76,1.0,-0.11796,8e-05,13.46641]
[1778784376068,38.38,81500.76,1.0,-0.11796,8e-05,13.46641]
[1778784376109,38.38,81500.76,1.0,-0.11796,8e-05,13.46641]
[1778784376898,38.37,81502.12,1.0,-0.11785,8e-05,13.45813]
[1778784378104,38.37,81502.24,1.0,-0.11784,8e-05,13.45723]
[1778784378908,38.37,81502.71,1.0,-0.1178,8e-05,13.45426]
[1778784380918,38.37,81502.41,1.0,-0.11782,8e-05,13.45586]
[1778784381015,38.37,81502.41,1.0,-0.11782,8e-05,13.45586]
[1778784381118,38.37,81502.59,1.0,-0.11781,8e-05,13.45461]
[1778784383463,38.37,81513.47,1.0,-0.11698,8e-05,13.38987]
[1778784384068,38.37,81516.87,1.0,-0.11673,8e-05,13.36953]
[1778784384072,38.37,81516.87,1.0,-0.11673,8e-05,13.36953]
[1778784384180,38.37,81516.87,1.0,-0.11673,8e-05,13.36953]
[1778784384289,38.37,81516.87,1.0,-0.11673,8e-05,13.36953]
[1778784384599,38.37,81516.87,1.0,-0.11673,8e-05,13.36953]
[1778784384879,38.37,81516.87,1.0,-0.11673,8e-05,13.36953]
[1778784384909,38.37,81516.87,1.0,-0.11673,8e-05,13.36953]
[1778784384888,38.37,81518.71,1.0,-0.11659,7e-05,13.35854]
[1778784384990,38.37,81525.21,1.0,-0.1161,7e-05,13.31998]
[1778784386281,38.37,81525.21,1.0,-0.1161,7e-05,13.31998]
[1778784386286,38.37,81525.21,1.0,-0.1161,7e-05,13.31998]
[1778784386298,38.37,81525.21,1.0,-0.1161,7e-05,13.31998]
[1778784386311,38.37,81525.21,1.0,-0.1161,7e-05,13.31998]
[1778784386387,38.37,81529.65,1.0,-0.11577,7e-05,13.29366]
[1778784388449,38.37,81529.65,1.0,-0.11577,7e-05,13.29366]
[1778784388451,38.37,81529.65,1.0,-0.11577,7e-05,13.29366]
[1778784388498,38.37,81529.65,1.0,-0.11577,7e-05,13.29366]
[1778784388559,38.37,81528.82,1.0,-0.11583,7e-05,13.29862]
[1778784390496,38.37,81528.82,1.0,-0.11583,7e-05,13.29866]
[1778784390522,38.37,81528.82,1.0,-0.11583,7e-05,13.29866]
[1778784390531,38.37,81528.56,1.0,-0.11585,7e-05,13.30023]
[1778784391855,38.37,81528.56,1.0,-0.11585,7e-05,13.30023]
[1778784391864,38.37,81528.56,1.0,-0.11585,7e-05,13.30023]
[1778784391908,38.37,81528.56,1.0,-0.11585,7e-05,13.30023]
[1778784392269,38.37,81530.27,1.0,-0.11569,7e-05,13.28584]
[1778784394110,38.37,81535.88,1.0,-0.11528,7e-05,13.25269]
[1778784394124,38.37,81535.88,1.0,-0.11528,7e-05,13.25269]
[1778784394144,38.37,81535.88,1.0,-0.11528,7e-05,13.25269]
[1778784394236,38.37,81535.88,1.0,-0.11528,7e-05,13.25269]
[1778784394613,38.37,81535.88,1.0,-0.11528,7e-05,13.25269]
[1778784394617,38.37,81535.88,1.0,-0.11528,7e-05,13.25269]
[1778784394673,38.37,81535.88,1.0,-0.11528,7e-05,13.25269]
[1778784394773,38.37,81535.61,1.0,-0.1153,7e-05,13.25435]
[1778784396662,38.37,81535.61,1.0,-0.1153,7e-05,13.25445]
[1778784396691,38.37,81535.61,1.0,-0.1153,7e-05,13.25445]
[1778784396760,38.37,81536.03,1.0,-0.11527,7e-05,13.25207]
[1778784398729,38.37,81535.95,1.0,-0.11528,7e-05,13.25265]
[1778784398821,38.37,81535.95,1.0,-0.11528,7e-05,13.25265]
[1778784398830,38.37,81539.99,1.0,-0.11498,7e-05,13.22889]
[1778784399727,38.37,81539.99,1.0,-0.11498,7e-05,13.22889]
[1778784399776,38.37,81539.99,1.0,-0.11498,7e-05,13.22889]
[1778784399878,38.37,81539.42,1.0,-0.11502,7e-05,13.23238]
[1778784400796,38.37,81539.42,1.0,-0.11502,7e-05,13.23238]
[1778784400869,38.37,81539.42,1.0,-0.11502,7e-05,13.23238]
[1778784400930,38.37,81544.56,1.0,-0.11464,7e-05,13.20234]
[1778784402854,38.37,81544.56,1.0,-0.11464,7e-05,13.20234]
[1778784402933,38.37,81544.56,1.0,-0.11464,7e-05,13.20234]
[1778784403287,38.38,81546.8,1.0,-0.11448,7e-05,13.18955]
[1778784404890,38.38,81546.8,1.0,-0.11448,7e-05,13.18955]
[1778784404904,38.38,81546.8,1.0,-0.11448,7e-05,13.18955]
[1778784404962,38.38,81546.8,1.0,-0.11449,7e-05,13.18979]
[1778784405097,38.38,81548.57,1.0,-0.11436,7e-05,13.17957]
[1778784406959,38.38,81546.94,1.0,-0.11448,7e-05,13.18944]
[1778784407044,38.38,81546.94,1.0,-0.11448,7e-05,13.18944]
[1778784407142,38.38,81547.45,1.0,-0.11445,7e-05,13.18667]
[1778784409004,38.38,81547.45,1.0,-0.11445,7e-05,13.18691]
[1778784409086,38.38,81547.45,1.0,-0.11445,7e-05,13.18691]
[1778784409120,38.38,81547.29,1.0,-0.11446,7e-05,13.1881]
[1778784411060,38.38,81546.17,1.0,-0.11455,7e-05,13.19495]
[1778784411153,38.38,81546.17,1.0,-0.11455,7e-05,13.19495]
[1778784411253,38.38,81549.1,1.0,-0.11434,7e-05,13.17788]
[1778784413109,38.38,81549.1,1.0,-0.11434,7e-05,13.17813]
[1778784413919,38.38,81549.58,1.0,-0.11431,7e-05,13.17581]
[1778784415183,38.38,81549.49,1.0,-0.11432,7e-05,13.1766]
[1778784415194,38.38,81549.49,1.0,-0.11432,7e-05,13.1766]
[1778784416526,38.38,81549.51,1.0,-0.11432,7e-05,13.17648]
[1778784416536,38.38,81549.51,1.0,-0.11432,7e-05,13.17648]
[1778784417249,38.38,81549.23,1.0,-0.11434,7e-05,13.17838]
[1778784417338,38.38,81549.23,1.0,-0.11434,7e-05,13.17838]
[1778784417396,38.38,81549.23,1.0,-0.11434,7e-05,13.17838]
[1778784417468,38.38,81549.93,1.0,-0.11429,7e-05,13.1745]
[1778784419297,38.38,81549.93,1.0,-0.1143,7e-05,13.17474]
[1778784419401,38.38,81549.93,1.0,-0.1143,7e-05,13.17474]
[1778784419502,38.38,81550.92,1.0,-0.11423,7e-05,13.16915]
[1778784421358,38.38,81550.92,1.0,-0.11423,7e-05,13.1694]
[1778784421433,38.38,81550.92,1.0,-0.11423,7e-05,13.1694]
[1778784421459,38.38,81549.71,1.0,-0.11432,7e-05,13.17679]
[1778784423420,38.38,81549.71,1.0,-0.11433,7e-05,13.17705]
[1778784423502,38.38,81549.71,1.0,-0.11433,7e-05,13.17705]
[1778784423603,38.39,81549.19,1.0,-0.11437,7e-05,13.18035]
[1778784425475,38.39,81549.19,1.0,-0.11437,7e-05,13.18059]
[1778784425552,38.39,81549.19,1.0,-0.11437,7e-05,13.18059]
[1778784425929,38.39,81548.63,1.0,-0.11441,7e-05,13.18412]
[1778784427540,38.39,81548.63,1.0,-0.11441,7e-05,13.18412]
[1778784427883,38.39,81548.32,1.0,-0.11444,7e-05,13.18641]
[1778784432903,38.39,81548.83,1.0,-0.11442,7e-05,13.18426]
[1778784433749,38.39,81548.83,1.0,-0.11442,7e-05,13.18467]
[1778784433772,38.39,81548.83,1.0,-0.11442,7e-05,13.18467]
[1778784435813,38.39,81548.83,1.0,-0.11442,7e-05,13.18467]
[1778784435877,38.39,81548.83,1.0,-0.11442,7e-05,13.18467]
[1778784435905,38.39,81550.05,1.0,-0.11433,7e-05,13.17788]
[1778784437862,38.39,81550.05,1.0,-0.11434,7e-05,13.17808]
[1778784437951,38.39,81550.05,1.0,-0.11434,7e-05,13.17808]
[1778784437955,38.39,81548.04,1.0,-0.11449,7e-05,13.19032]
[1778784441344,38.39,81535.1,1.0,-0.11546,7e-05,13.2672]
[1778784442002,38.39,81535.1,1.0,-0.11546,7e-05,13.2672]
[1778784442107,38.39,81535.1,1.0,-0.11546,7e-05,13.2672]
[1778784442352,38.39,81533.61,1.0,-0.11557,7e-05,13.27608]
[1778784444039,38.39,81533.85,1.0,-0.11555,7e-05,13.27473]
[1778784444099,38.39,81533.85,1.0,-0.11555,7e-05,13.27473]
[1778784444366,38.39,81533.85,1.0,-0.11555,7e-05,13.27479]
[1778784446092,38.39,81533.15,1.0,-0.1156,7e-05,13.27902]
[1778784446887,38.39,81531.71,1.0,-0.11571,7e-05,13.28762]
[1778784451893,38.39,81528.42,1.0,-0.11596,7e-05,13.30745]
[1778784452290,38.39,81531.51,1.0,-0.1157,7e-05,13.28493]
[1778784452300,38.39,81531.51,1.0,-0.1157,7e-05,13.28493]
[1778784452423,38.39,81531.51,1.0,-0.1157,7e-05,13.28503]
[1778784454328,38.4,81535.95,1.0,-0.11537,7e-05,13.25892]
[1778784454429,38.4,81535.95,1.0,-0.11537,7e-05,13.25892]
[1778784454501,38.4,81534.64,1.0,-0.11547,7e-05,13.26681]
[1778784455794,38.4,81534.64,1.0,-0.11547,7e-05,13.26681]
[1778784455861,38.4,81534.64,1.0,-0.11547,7e-05,13.26681]
[1778784455903,38.4,81534.53,1.0,-0.11548,7e-05,13.26763]
[1778784458444,38.4,81535.56,1.0,-0.11541,7e-05,13.26186]
[1778784458526,38.4,81535.56,1.0,-0.11541,7e-05,13.26186]
[1778784458742,38.4,81535.56,1.0,-0.11541,7e-05,13.26186]
[1778784458823,38.4,81535.56,1.0,-0.11541,7e-05,13.26186]
[1778784458866,38.4,81537.27,1.0,-0.11529,7e-05,13.25192]
[1778784460503,38.4,81537.27,1.0,-0.11529,7e-05,13.2521]
[1778784460941,38.4,81544.25,1.0,-0.11477,7e-05,13.21106]
[1778784464630,38.4,81543.85,1.0,-0.11481,7e-05,13.21413]
[1778784464642,38.4,81543.85,1.0,-0.11481,7e-05,13.21413]
[1778784466671,38.4,81545.86,1.0,-0.11467,7e-05,13.20273]
[1778784466681,38.4,81545.86,1.0,-0.11467,7e-05,13.20273]
[1778784470809,38.4,81547.42,1.0,-0.11456,7e-05,13.19452]
[1778784470829,38.4,81547.42,1.0,-0.11456,7e-05,13.19452]
[1778784470900,38.4,81548.47,1.0,-0.11449,7e-05,13.18858]
[1778784472866,38.4,81548.47,1.0,-0.11449,7e-05,13.18883]
[1778784472915,38.4,81548.47,1.0,-0.11449,7e-05,13.18883]
[1778784472894,38.4,81549.68,1.0,-0.11441,7e-05,13.18195]
[1778784474934,38.4,81549.68,1.0,-0.11441,7e-05,13.18222]
[1778784475016,38.4,81550.96,1.0,-0.11432,7e-05,13.17493]
[1778784475587,38.41,81550.57,1.0,-0.11435,7e-05,13.1775]
[1778784476998,38.41,81550.57,1.0,-0.11435,7e-05,13.1775]
[1778784477001,38.41,81551.01,1.0,-0.11432,7e-05,13.17542]
[1778784477078,38.41,81551.01,1.0,-0.11432,7e-05,13.17542]
[1778784479049,38.41,81551.38,1.0,-0.1143,7e-05,13.17349]
[1778784479109,38.41,81551.38,1.0,-0.1143,7e-05,13.17349]
[1778784479179,38.41,81551.65,1.0,-0.11428,7e-05,13.17215]
[1778784481122,38.41,81551.65,1.0,-0.11428,7e-05,13.17215]
[1778784482004,38.41,81551.75,1.0,-0.11428,7e-05,13.17207]
[1778784485249,38.41,81551.68,1.0,-0.1143,7e-05,13.17321]
[1778784485259,38.41,81551.68,1.0,-0.1143,7e-05,13.17321]
[1778784487296,38.41,81551.97,1.0,-0.11428,7e-05,13.17196]
[1778784487311,38.41,81551.97,1.0,-0.11428,7e-05,13.17196]
[1778784488774,38.41,81550.98,1.0,-0.11436,7e-05,13.17801]
[1778784488851,38.41,81550.98,1.0,-0.11436,7e-05,13.17801]
[1778784488955,38.41,81542.81,1.0,-0.11496,7e-05,13.22644]
[1778784490692,38.41,81530.7,1.0,-0.11587,7e-05,13.29836]
[1778784491456,38.41,81530.7,1.0,-0.11587,7e-05,13.29836]
[1778784491471,38.41,81530.7,1.0,-0.11587,7e-05,13.29836]
[1778784491700,38.41,81527.38,1.0,-0.11612,7e-05,13.318]
[1778784493492,38.41,81527.64,1.0,-0.1161,7e-05,13.31647]
[1778784493522,38.41,81527.64,1.0,-0.1161,7e-05,13.31647]
[1778784493713,38.41,81526.26,1.0,-0.1162,7e-05,13.32462]
[1778784496733,38.41,81506.35,1.0,-0.1177,8e-05,13.44265]
[1778784497665,38.41,81506.35,1.0,-0.1177,8e-05,13.44265]
[1778784497669,38.41,81506.35,1.0,-0.1177,8e-05,13.44265]
[1778784497677,38.41,81506.35,1.0,-0.1177,8e-05,13.44265]
[1778784497705,38.41,81506.35,1.0,-0.1177,8e-05,13.44265]
[1778784497742,38.41,81502.3,1.0,-0.118,8e-05,13.46675]
[1778784499656,38.41,81497.89,1.0,-0.11834,8e-05,13.49296]
[1778784499703,38.41,81497.89,1.0,-0.11834,8e-05,13.49296]
[1778784499766,38.41,81497.89,1.0,-0.11834,8e-05,13.49296]
[1778784499776,38.41,81497.65,1.0,-0.11835,8e-05,13.49444]
[1778784501713,38.41,81497.65,1.0,-0.11836,8e-05,13.49448]
[1778784501716,38.41,81497.65,1.0,-0.11836,8e-05,13.49448]
[1778784501749,38.41,81497.65,1.0,-0.11836,8e-05,13.49448]
[1778784501877,38.41,81500.73,1.0,-0.11812,8e-05,13.47623]
[1778784502294,38.41,81500.73,1.0,-0.11812,8e-05,13.47623]
[1778784502349,38.41,81500.73,1.0,-0.11812,8e-05,13.47623]
[1778784502778,38.41,81500.73,1.0,-0.11812,8e-05,13.47628]
[1778784503542,38.41,81500.73,1.0,-0.11812,8e-05,13.47628]
[1778784503551,38.41,81500.73,1.0,-0.11812,8e-05,13.47628]
[1778784503580,38.41,81500.73,1.0,-0.11812,8e-05,13.47628]
[1778784503668,38.41,81500.73,1.0,-0.11812,8e-05,13.47628]
[1778784503786,38.41,81510.13,1.0,-0.11741,8e-05,13.42038]
[1778784505864,38.41,81512.64,1.0,-0.11722,8e-05,13.40536]
[1778784505868,38.41,81512.64,1.0,-0.11722,8e-05,13.40536]
[1778784505949,38.41,81512.64,1.0,-0.11722,8e-05,13.40536]
[1778784506019,38.41,81512.04,1.0,-0.11727,8e-05,13.40877]
[1778784507910,38.41,81512.04,1.0,-0.11726,8e-05,13.40863]
[1778784508003,38.41,81512.04,1.0,-0.11726,8e-05,13.40863]
[1778784508018,38.41,81511.24,1.0,-0.11732,8e-05,13.41322]
[1778784509788,38.41,81511.24,1.0,-0.11732,8e-05,13.41307]
[1778784509818,38.41,81511.24,1.0,-0.11732,8e-05,13.41307]
[1778784510017,38.41,81511.24,1.0,-0.11732,8e-05,13.41307]
[1778784510048,38.41,81511.24,1.0,-0.11732,8e-05,13.41307]
[1778784509930,38.41,81508.52,1.0,-0.11752,8e-05,13.42904]
[1778784510834,38.41,81508.52,1.0,-0.11752,8e-05,13.42886]
[1778784512021,38.41,81508.52,1.0,-0.11752,8e-05,13.42886]
[1778784513043,38.41,81499.38,1.0,-0.11817,8e-05,13.47829]
[1778784518078,38.41,81495.94,1.0,-0.11843,8e-05,13.49875]
[1778784518503,38.41,81495.94,1.0,-0.11843,8e-05,13.49875]
[1778784518593,38.41,81495.94,1.0,-0.11843,8e-05,13.49875]
[1778784518619,38.41,81495.94,1.0,-0.11843,8e-05,13.49875]
[1778784518892,38.41,81495.94,1.0,-0.11843,8e-05,13.49873]
[1778784520271,38.41,81489.41,1.0,-0.11893,8e-05,13.53744]
[1778784520302,38.41,81489.41,1.0,-0.11893,8e-05,13.53744]
[1778784520903,38.41,81486.89,1.0,-0.11912,8e-05,13.55231]
[1778784522334,38.41,81485.21,1.0,-0.11925,8e-05,13.56219]
[1778784522400,38.41,81485.21,1.0,-0.11925,8e-05,13.56219]
[1778784522918,38.41,81484.83,1.0,-0.11927,8e-05,13.56434]
[1778784524174,38.41,81482.52,1.0,-0.11945,8e-05,13.57795]
[1778784524207,38.41,81482.52,1.0,-0.11945,8e-05,13.57795]
[1778784524930,38.41,81484.12,1.0,-0.11932,8e-05,13.56832]
[1778784526450,38.41,81486.39,1.0,-0.11915,8e-05,13.55473]
[1778784526502,38.41,81486.39,1.0,-0.11915,8e-05,13.55473]
[1778784526945,38.41,81486.53,1.0,-0.11914,8e-05,13.55381]
[1778784527322,38.41,81486.53,1.0,-0.11914,8e-05,13.55381]
[1778784527356,38.41,81486.53,1.0,-0.11914,8e-05,13.55381]
[1778784527777,38.41,81486.53,1.0,-0.11914,8e-05,13.55381]
[1778784527969,38.41,81495.15,1.0,-0.11848,8e-05,13.5025]
[1778784528175,38.41,81495.15,1.0,-0.11848,8e-05,13.5025]
[1778784528209,38.41,81495.15,1.0,-0.11848,8e-05,13.5025]
[1778784528960,38.41,81495.15,1.0,-0.11848,8e-05,13.50221]
[1778784529970,38.41,81511.71,1.0,-0.11723,8e-05,13.40381]
[1778784530586,38.41,81511.71,1.0,-0.11723,8e-05,13.40381]
[1778784530637,38.41,81511.71,1.0,-0.11723,8e-05,13.40381]
[1778784530973,38.41,81514.49,1.0,-0.11702,8e-05,13.3872]
[1778784532627,38.41,81514.87,1.0,-0.11699,8e-05,13.38482]
[1778784532663,38.41,81514.87,1.0,-0.11699,8e-05,13.38482]
[1778784532987,38.41,81513.45,1.0,-0.11709,8e-05,13.3931]
[1778784534675,38.41,81514.0,1.0,-0.11705,8e-05,13.38971]
[1778784534741,38.41,81514.0,1.0,-0.11705,8e-05,13.38971]
[1778784535002,38.41,81514.57,1.0,-0.117,8e-05,13.3862]
[1778784536738,38.41,81516.84,1.0,-0.11683,8e-05,13.37264]
[1778784536808,38.41,81516.84,1.0,-0.11683,8e-05,13.37264]
[1778784537016,38.41,81516.84,1.0,-0.11683,8e-05,13.37253]
[1778784538800,38.41,81516.66,1.0,-0.11684,8e-05,13.37349]
[1778784538868,38.41,81516.66,1.0,-0.11684,8e-05,13.37349]
[1778784538969,38.4,81516.83,1.0,-0.11683,8e-05,13.37238]
[1778784540855,38.4,81516.82,1.0,-0.11683,8e-05,13.37234]
[1778784540892,38.4,81516.82,1.0,-0.11683,8e-05,13.37234]
[1778784541020,38.4,81516.82,1.0,-0.11683,8e-05,13.37234]
[1778784541029,38.4,81516.82,1.0,-0.11683,8e-05,13.37234]
[1778784541058,38.4,81516.82,1.0,-0.11683,8e-05,13.37234]
[1778784541049,38.4,81520.48,1.0,-0.11655,7e-05,13.35056]
[1778784542050,38.4,81520.27,1.0,-0.11657,7e-05,13.35171]
[1778784542939,38.4,81520.27,1.0,-0.11657,7e-05,13.35171]
[1778784543003,38.4,81520.27,1.0,-0.11657,7e-05,13.35171]
[1778784543058,38.4,81525.67,1.0,-0.11616,7e-05,13.31968]
[1778784544970,38.4,81527.89,1.0,-0.116,7e-05,13.30653]
[1778784545009,38.4,81527.89,1.0,-0.116,7e-05,13.30653]
[1778784545072,38.4,81527.52,1.0,-0.11602,7e-05,13.30872]
[1778784546896,38.4,81525.96,1.0,-0.11614,7e-05,13.31796]
[1778784546965,38.4,81525.96,1.0,-0.11614,7e-05,13.31796]
[1778784547086,38.4,81524.0,1.0,-0.11629,7e-05,13.32955]
[1778784549091,38.4,81524.39,1.0,-0.11626,7e-05,13.32724]
[1778784549153,38.4,81524.39,1.0,-0.11626,7e-05,13.32724]
[1778784549164,38.4,81528.77,1.0,-0.11593,7e-05,13.30133]
[1778784551152,38.4,81529.04,1.0,-0.11591,7e-05,13.29979]
[1778784551215,38.4,81529.04,1.0,-0.11591,7e-05,13.29979]
[1778784551217,38.4,81528.47,1.0,-0.11595,7e-05,13.30321]
[1778784553207,38.4,81528.47,1.0,-0.11596,7e-05,13.30327]
[1778784553292,38.4,81528.47,1.0,-0.11596,7e-05,13.30327]
[1778784553302,38.4,81528.47,1.0,-0.11596,7e-05,13.30327]
[1778784553387,38.4,81528.47,1.0,-0.11596,7e-05,13.30327]
[1778784554021,38.4,81526.9,1.0,-0.11607,7e-05,13.31267]
[1778784555248,38.4,81526.77,1.0,-0.11608,7e-05,13.3135]
[1778784555291,38.4,81526.77,1.0,-0.11608,7e-05,13.3135]
[1778784555301,38.4,81526.76,1.0,-0.11609,7e-05,13.31356]
[1778784557316,38.4,81526.76,1.0,-0.11609,7e-05,13.31362]
[1778784557392,38.4,81526.76,1.0,-0.11609,7e-05,13.31362]
[1778784557515,38.4,81526.76,1.0,-0.11609,7e-05,13.31362]
[1778784557683,38.4,81526.76,1.0,-0.11609,7e-05,13.31362]
[1778784557811,38.41,81528.68,1.0,-0.11594,7e-05,13.30239]
[1778784558733,38.4,81551.6,1.0,-0.11424,7e-05,13.16652]
[1778784559395,38.4,81551.6,1.0,-0.11424,7e-05,13.16652]
[1778784559478,38.4,81551.6,1.0,-0.11424,7e-05,13.16652]
[1778784559532,38.4,81558.46,1.0,-0.11373,7e-05,13.12577]
[1778784563198,38.4,81572.98,1.0,-0.11265,7e-05,13.03955]
[1778784564842,38.4,81572.98,1.0,-0.11265,7e-05,13.03955]
[1778784564893,38.4,81572.98,1.0,-0.11265,7e-05,13.03955]
[1778784564904,38.4,81572.98,1.0,-0.11265,7e-05,13.03955]
[1778784564906,38.4,81572.98,1.0,-0.11265,7e-05,13.03955]
[1778784564926,38.4,81572.98,1.0,-0.11265,7e-05,13.03955]
[1778784565015,38.4,81574.15,1.0,-0.11256,7e-05,13.03232]
[1778784565566,38.4,81574.15,1.0,-0.11256,7e-05,13.03232]
[1778784565621,38.4,81574.15,1.0,-0.11256,7e-05,13.03232]
[1778784565665,38.4,81573.94,1.0,-0.11258,7e-05,13.03338]
[1778784567630,38.4,81573.94,1.0,-0.11258,7e-05,13.03338]
[1778784567715,38.4,81573.94,1.0,-0.11258,7e-05,13.03338]
[1778784567738,38.4,81572.57,1.0,-0.11267,7e-05,13.04105]
[1778784569676,38.4,81572.57,1.0,-0.11267,7e-05,13.04105]
[1778784569722,38.4,81572.57,1.0,-0.11267,7e-05,13.04105]
[1778784569755,38.4,81576.98,1.0,-0.11235,7e-05,13.01475]
[1778784571730,38.4,81576.98,1.0,-0.11235,7e-05,13.01475]
[1778784571807,38.4,81576.98,1.0,-0.11235,7e-05,13.01475]
[1778784571883,38.4,81576.6,1.0,-0.11234,7e-05,13.01231]
[1778784573789,38.4,81576.6,1.0,-0.11234,7e-05,13.01231]
[1778784573867,38.4,81576.6,1.0,-0.11234,7e-05,13.01231]
[1778784573874,38.4,81576.6,1.0,-0.11234,7e-05,13.01231]
[1778784573928,38.4,81576.6,1.0,-0.11234,7e-05,13.01231]
[1778784573968,38.4,81577.58,1.0,-0.11226,7e-05,13.00617]
[1778784575849,38.4,81578.0,1.0,-0.11223,7e-05,13.00351]
[1778784575920,38.4,81578.0,1.0,-0.11223,7e-05,13.00351]
[1778784576021,38.4,81578.57,1.0,-0.11219,7e-05,12.99997]
[1778784577902,38.4,81578.57,1.0,-0.11219,7e-05,12.99997]
[1778784577974,38.4,81578.57,1.0,-0.11219,7e-05,12.99997]
[1778784577980,38.4,81578.49,1.0,-0.11219,7e-05,13.00003]
[1778784579951,38.4,81578.49,1.0,-0.11219,7e-05,13.00003]
[1778784580004,38.4,81578.49,1.0,-0.11219,7e-05,13.00003]
[1778784580041,38.4,81578.15,1.0,-0.11221,7e-05,13.0016]
[1778784582019,38.4,81578.15,1.0,-0.11221,7e-05,13.0016]
[1778784582080,38.4,81578.15,1.0,-0.11221,7e-05,13.0016]
[1778784582087,38.4,81578.15,1.0,-0.11221,7e-05,13.0016]
[1778784582134,38.39,81574.15,1.0,-0.11249,7e-05,13.02463]
[1778784582176,38.39,81574.15,1.0,-0.11249,7e-05,13.02463]
[1778784584077,38.39,81574.15,1.0,-0.11249,7e-05,13.02463]
[1778784584141,38.39,81575.35,1.0,-0.1124,7e-05,13.01704]
[1778784586136,38.39,81575.09,1.0,-0.11241,7e-05,13.01831]
[1778784586203,38.39,81575.09,1.0,-0.11241,7e-05,13.01831]
[1778784586235,38.39,81575.15,1.0,-0.11241,7e-05,13.01769]
[1778784588218,38.39,81575.15,1.0,-0.1124,7e-05,13.01715]
[1778784588310,38.39,81575.15,1.0,-0.1124,7e-05,13.01715]
[1778784588905,38.39,81575.15,1.0,-0.1124,7e-05,13.01715]
[1778784589045,38.39,81575.15,1.0,-0.1124,7e-05,13.01715]
[1778784589094,38.39,81575.79,1.0,-0.11235,7e-05,13.01312]
[1778784592008,38.39,81563.44,1.0,-0.11325,7e-05,13.08564]
[1778784592362,38.39,81563.44,1.0,-0.11325,7e-05,13.08564]
[1778784592452,38.39,81563.44,1.0,-0.11325,7e-05,13.08564]
[1778784592493,38.39,81562.73,1.0,-0.1133,7e-05,13.08974]
[1778784594393,38.39,81562.73,1.0,-0.1133,7e-05,13.08965]
[1778784594500,38.39,81562.73,1.0,-0.1133,7e-05,13.08965]
[1778784594526,38.39,81559.14,1.0,-0.11356,7e-05,13.11069]
[1778784596465,38.39,81559.14,1.0,-0.11356,7e-05,13.11069]
[1778784596545,38.39,81559.14,1.0,-0.11356,7e-05,13.11069]
[1778784596644,38.39,81553.78,1.0,-0.11396,7e-05,13.14203]
[1778784597965,38.39,81553.78,1.0,-0.11396,7e-05,13.14203]
[1778784598034,38.39,81553.78,1.0,-0.11396,7e-05,13.14203]
[1778784598122,38.39,81552.49,1.0,-0.11405,7e-05,13.14949]
[1778784600571,38.39,81546.04,1.0,-0.11453,7e-05,13.18756]
[1778784600634,38.39,81546.04,1.0,-0.11453,7e-05,13.18756]
[1778784600735,38.39,81545.66,1.0,-0.11456,7e-05,13.18992]
[1778784601594,38.39,81545.66,1.0,-0.11456,7e-05,13.18992]
[1778784601653,38.39,81545.66,1.0,-0.11456,7e-05,13.18992]
[1778784601694,38.39,81544.7,1.0,-0.11463,7e-05,13.1957]
[1778784602640,38.39,81544.7,1.0,-0.11463,7e-05,13.1957]
[1778784602745,38.39,81544.7,1.0,-0.11463,7e-05,13.1957]
[1778784602816,38.39,81535.98,1.0,-0.11528,7e-05,13.24732]
[1778784604708,38.39,81535.98,1.0,-0.11528,7e-05,13.24736]
[1778784604802,38.39,81535.98,1.0,-0.11528,7e-05,13.24736]
[1778784604841,38.39,81536.0,1.0,-0.11528,7e-05,13.24728]
[1778784606762,38.39,81536.0,1.0,-0.11528,7e-05,13.24733]
[1778784606840,38.39,81536.0,1.0,-0.11528,7e-05,13.24733]
[1778784606912,38.39,81535.36,1.0,-0.11533,7e-05,13.25117]
[1778784607731,38.39,81535.36,1.0,-0.11533,7e-05,13.25117]
[1778784607776,38.39,81535.36,1.0,-0.11533,7e-05,13.25117]
[1778784608068,38.39,81535.36,1.0,-0.11533,7e-05,13.25117]
[1778784607847,38.39,81534.88,1.0,-0.11536,7e-05,13.25405]
[1778784608613,38.39,81534.88,1.0,-0.11536,7e-05,13.25405]
[1778784608677,38.39,81534.88,1.0,-0.11536,7e-05,13.25405]
[1778784608713,38.39,81521.18,1.0,-0.11638,7e-05,13.33515]
[1778784612922,38.39,81513.44,1.0,-0.11696,8e-05,13.38071]
[1778784612943,38.39,81513.44,1.0,-0.11696,8e-05,13.38071]
[1778784612945,38.39,81513.44,1.0,-0.11696,8e-05,13.38071]
[1778784612956,38.39,81513.44,1.0,-0.11696,8e-05,13.38071]
[1778784612968,38.39,81513.44,1.0,-0.11696,8e-05,13.38071]
[1778784613011,38.39,81513.44,1.0,-0.11696,8e-05,13.38071]
[1778784613033,38.39,81513.44,1.0,-0.11696,8e-05,13.38071]
[1778784613049,38.39,81511.61,1.0,-0.1171,8e-05,13.39142]
[1778784613642,38.39,81511.61,1.0,-0.1171,8e-05,13.39142]
[1778784613652,38.39,81511.61,1.0,-0.1171,8e-05,13.39142]
[1778784613674,38.39,81511.61,1.0,-0.1171,8e-05,13.39142]
[1778784613743,38.39,81504.27,1.0,-0.11765,8e-05,13.43481]
[1778784615011,38.39,81504.27,1.0,-0.11765,8e-05,13.43481]
[1778784615015,38.39,81504.27,1.0,-0.11765,8e-05,13.43481]
[1778784615029,38.39,81504.27,1.0,-0.11765,8e-05,13.43481]
[1778784615053,38.39,81504.27,1.0,-0.11765,8e-05,13.43481]
[1778784615086,38.39,81503.42,1.0,-0.11771,8e-05,13.43964]
[1778784617072,38.39,81503.42,1.0,-0.11771,8e-05,13.43943]
[1778784617078,38.39,81503.42,1.0,-0.11771,8e-05,13.43943]
[1778784617149,38.39,81503.42,1.0,-0.11771,8e-05,13.43943]
[1778784617152,38.39,81501.6,1.0,-0.11784,8e-05,13.45001]
[1778784618055,38.39,81501.6,1.0,-0.11784,8e-05,13.45001]
[1778784618087,38.39,81501.6,1.0,-0.11784,8e-05,13.45001]
[1778784618135,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784618265,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784618293,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784618412,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784618440,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784618601,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784618612,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784618647,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784619109,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784619115,38.39,81501.91,1.0,-0.11782,8e-05,13.44795]
[1778784618744,38.39,81502.22,1.0,-0.11779,8e-05,13.44588]
[1778784619187,38.39,81502.22,1.0,-0.11779,8e-05,13.44588]
[1778784619252,38.39,81502.22,1.0,-0.11779,8e-05,13.44588]
[1778784619607,38.39,81502.22,1.0,-0.11779,8e-05,13.44566]
[1778784621164,38.39,81502.22,1.0,-0.11779,8e-05,13.44566]
[1778784621168,38.39,81502.22,1.0,-0.11779,8e-05,13.44566]
[1778784621226,38.39,81501.99,1.0,-0.1178,8e-05,13.44681]
[1778784621622,38.39,81501.97,1.0,-0.1178,8e-05,13.4467]
[1778784623212,38.38,81501.99,1.0,-0.1178,8e-05,13.44636]
[1778784623296,38.38,81501.99,1.0,-0.1178,8e-05,13.44636]
[1778784623637,38.38,81501.87,1.0,-0.1178,8e-05,13.44685]
[1778784625271,38.38,81501.19,1.0,-0.11785,8e-05,13.45066]
[1778784625332,38.38,81501.19,1.0,-0.11785,8e-05,13.45066]
[1778784625650,38.38,81501.19,1.0,-0.11785,8e-05,13.45043]
[1778784627311,38.38,81501.36,1.0,-0.11783,8e-05,13.44919]
[1778784628141,38.38,81500.95,1.0,-0.11786,8e-05,13.4514]
[1778784633141,38.38,81508.74,1.0,-0.11723,8e-05,13.40007]
[1778784637669,38.38,81504.0,1.0,-0.11758,8e-05,13.42728]
[1778784637680,38.38,81504.0,1.0,-0.11758,8e-05,13.42728]
[1778784642695,38.38,81502.48,1.0,-0.11768,8e-05,13.43528]
[1778784645892,38.38,81501.79,1.0,-0.11772,8e-05,13.4387]
[1778784645904,38.38,81501.79,1.0,-0.11772,8e-05,13.4387]
[1778784647767,38.37,81502.71,1.0,-0.11765,8e-05,13.43276]
[1778784647779,38.37,81502.71,1.0,-0.11765,8e-05,13.43276]
[1778784647930,38.37,81502.71,1.0,-0.11765,8e-05,13.43276]
[1778784647954,38.37,81502.71,1.0,-0.11765,8e-05,13.43276]
[1778784648019,38.37,81502.71,1.0,-0.11765,8e-05,13.43276]
[1778784648119,38.37,81502.64,1.0,-0.11765,8e-05,13.43295]
[1778784649991,38.37,81502.64,1.0,-0.11765,8e-05,13.43271]
[1778784650038,38.37,81502.64,1.0,-0.11765,8e-05,13.43271]
[1778784650045,38.37,81496.84,1.0,-0.11808,8e-05,13.46691]
[1778784652057,38.37,81496.84,1.0,-0.11808,8e-05,13.46663]
[1778784652124,38.37,81496.84,1.0,-0.11808,8e-05,13.46663]
[1778784652137,38.37,81496.48,1.0,-0.1181,8e-05,13.46849]
[1778784654121,38.37,81496.48,1.0,-0.1181,8e-05,13.46821]
[1778784654166,38.37,81496.48,1.0,-0.1181,8e-05,13.46821]
[1778784654179,38.37,81496.1,1.0,-0.11813,8e-05,13.4702]
[1778784656190,38.37,81496.1,1.0,-0.11812,8e-05,13.46994]
[1778784656192,38.37,81493.6,1.0,-0.11831,8e-05,13.48453]
[1778784656271,38.37,81493.6,1.0,-0.11831,8e-05,13.48453]
[1778784658232,38.37,81492.88,1.0,-0.11836,8e-05,13.48828]
[1778784658299,38.37,81492.88,1.0,-0.11836,8e-05,13.48828]
[1778784658883,38.37,81492.59,1.0,-0.11838,8e-05,13.48975]
[1778784660298,38.37,81491.7,1.0,-0.11844,8e-05,13.49478]
[1778784660331,38.37,81491.7,1.0,-0.11844,8e-05,13.49478]
[1778784660897,38.37,81491.15,1.0,-0.11848,8e-05,13.4978]
[1778784662094,38.37,81491.15,1.0,-0.11848,8e-05,13.4978]
[1778784662158,38.37,81486.68,1.0,-0.11881,8e-05,13.5241]
[1778784662435,38.37,81486.68,1.0,-0.11881,8e-05,13.5241]
[1778784662503,38.37,81486.68,1.0,-0.11881,8e-05,13.5241]
[1778784662909,38.37,81486.68,1.0,-0.11881,8e-05,13.52382]
[1778784664195,38.37,81474.22,1.0,-0.11976,8e-05,13.5979]
[1778784668535,38.36,81469.68,1.0,-0.1201,8e-05,13.62393]
[1778784668608,38.36,81469.68,1.0,-0.1201,8e-05,13.62393]
[1778784668954,38.36,81469.68,1.0,-0.12009,8e-05,13.62353]
[1778784670590,38.36,81469.04,1.0,-0.12013,8e-05,13.62694]
[1778784670653,38.36,81469.04,1.0,-0.12013,8e-05,13.62694]
[1778784670969,38.36,81470.85,1.0,-0.11999,8e-05,13.61577]
[1778784672651,38.36,81470.93,1.0,-0.11998,8e-05,13.61491]
[1778784672722,38.36,81470.93,1.0,-0.11998,8e-05,13.61491]
[1778784672983,38.36,81471.12,1.0,-0.11996,8e-05,13.61339]
[1778784676002,38.36,81482.58,1.0,-0.11907,8e-05,13.54416]
[1778784676767,38.36,81482.58,1.0,-0.11907,8e-05,13.54416]
[1778784676847,38.36,81482.58,1.0,-0.11907,8e-05,13.54416]
[1778784677011,38.36,81482.14,1.0,-0.1191,8e-05,13.54649]
[1778784678841,38.36,81480.48,1.0,-0.11923,8e-05,13.55608]
[1778784678949,38.36,81480.48,1.0,-0.11923,8e-05,13.55608]
[1778784679049,38.36,81478.5,1.0,-0.11937,8e-05,13.56755]
[1778784680888,38.35,81478.5,1.0,-0.11937,8e-05,13.56724]
[1778784680970,38.35,81478.5,1.0,-0.11937,8e-05,13.56724]
[1778784681043,38.35,81481.41,1.0,-0.11914,8e-05,13.54964]
[1778784682956,38.35,81481.41,1.0,-0.11914,8e-05,13.54936]
[1778784683159,38.35,81479.2,1.0,-0.1193,8e-05,13.56224]
[1778784687059,38.35,81480.19,1.0,-0.11922,8e-05,13.55549]
[1778784687070,38.35,81480.19,1.0,-0.11922,8e-05,13.55549]
[1778784689115,38.35,81480.5,1.0,-0.11919,8e-05,13.55309]
[1778784689127,38.35,81480.5,1.0,-0.11919,8e-05,13.55309]
[1778784694141,38.35,81479.22,1.0,-0.11924,8e-05,13.55509]
[1778784699145,38.34,81479.54,1.0,-0.1192,8e-05,13.55201]
[1778784699427,38.34,81479.24,1.0,-0.11922,8e-05,13.55356]
[1778784699432,38.34,81479.24,1.0,-0.11922,8e-05,13.55356]
[1778784699442,38.34,81479.24,1.0,-0.11922,8e-05,13.55356]
[1778784701495,38.34,81479.79,1.0,-0.11917,8e-05,13.54982]
[1778784701502,38.34,81479.79,1.0,-0.11917,8e-05,13.54982]
[1778784703551,38.34,81479.8,1.0,-0.11917,8e-05,13.5493]
[1778784703567,38.34,81479.8,1.0,-0.11917,8e-05,13.5493]
[1778784705608,38.34,81478.53,1.0,-0.11926,8e-05,13.5564]
[1778784705613,38.34,81478.53,1.0,-0.11926,8e-05,13.5564]
[1778784705634,38.34,81478.53,1.0,-0.11926,8e-05,13.5564]
[1778784707658,38.34,81478.2,1.0,-0.11928,8e-05,13.55788]
[1778784707664,38.34,81478.2,1.0,-0.11928,8e-05,13.55788]
[1778784710837,38.34,81479.61,1.0,-0.11916,8e-05,13.54877]
[1778784710842,38.34,81479.61,1.0,-0.11916,8e-05,13.54877]
[1778784710877,38.34,81479.61,1.0,-0.11916,8e-05,13.54877]
[1778784710915,38.34,81479.98,1.0,-0.11913,8e-05,13.54634]
[1778784711780,38.34,81479.98,1.0,-0.11913,8e-05,13.54634]
[1778784711833,38.34,81479.98,1.0,-0.11913,8e-05,13.54634]
[1778784711872,38.34,81473.3,1.0,-0.11964,8e-05,13.58591]
[1778784713839,38.34,81473.33,1.0,-0.11963,8e-05,13.58573]
[1778784713871,38.34,81473.33,1.0,-0.11963,8e-05,13.58573]
[1778784713911,38.34,81469.63,1.0,-0.11991,8e-05,13.60719]
[1778784715899,38.34,81469.63,1.0,-0.1199,8e-05,13.60687]
[1778784715962,38.34,81469.63,1.0,-0.1199,8e-05,13.60687]
[1778784715989,38.34,81469.69,1.0,-0.1199,8e-05,13.60619]
[1778784717961,38.34,81469.75,1.0,-0.11989,8e-05,13.60583]
[1778784718013,38.34,81469.75,1.0,-0.11989,8e-05,13.60583]
[1778784718174,38.33,81469.54,1.0,-0.1199,8e-05,13.60644]
[1778784719876,38.33,81469.54,1.0,-0.1199,8e-05,13.60644]
[1778784719949,38.33,81469.54,1.0,-0.1199,8e-05,13.60644]
[1778784720016,38.33,81469.54,1.0,-0.1199,8e-05,13.60644]
[1778784720071,38.33,81469.54,1.0,-0.1199,8e-05,13.60644]
[1778784720161,38.33,81466.37,1.0,-0.12014,8e-05,13.62472]
[1778784722079,38.33,81466.37,1.0,-0.12014,8e-05,13.62472]
[1778784722169,38.33,81465.31,1.0,-0.12021,8e-05,13.63034]
[1778784723234,38.33,81465.31,1.0,-0.12021,8e-05,13.63034]
[1778784723247,38.33,81465.91,1.0,-0.12016,8e-05,13.6264]
[1778784723382,38.33,81465.91,1.0,-0.12016,8e-05,13.6264]
[1778784724138,38.33,81465.91,1.0,-0.12016,8e-05,13.6264]
[1778784724219,38.33,81465.91,1.0,-0.12016,8e-05,13.6264]
[1778784724166,38.33,81466.83,1.0,-0.12008,8e-05,13.62056]
[1778784726217,38.33,81466.83,1.0,-0.12008,8e-05,13.62056]
[1778784726254,38.33,81468.94,1.0,-0.11991,8e-05,13.60729]
[1778784726302,38.33,81468.94,1.0,-0.11991,8e-05,13.60729]
[1778784726650,38.33,81468.94,1.0,-0.11991,8e-05,13.60729]
[1778784726750,38.33,81468.94,1.0,-0.11991,8e-05,13.60729]
[1778784726967,38.33,81468.94,1.0,-0.11991,8e-05,13.60729]
[1778784727002,38.33,81468.94,1.0,-0.11991,8e-05,13.60729]
[1778784727017,38.33,81475.27,1.0,-0.11942,8e-05,13.56922]
[1778784727431,38.33,81496.02,1.0,-0.11784,8e-05,13.4457]
[1778784729404,38.33,81512.36,1.0,-0.11661,8e-05,13.34826]
[1778784732409,38.33,81514.92,1.0,-0.11642,8e-05,13.33314]
[1778784732447,38.33,81514.92,1.0,-0.11642,8e-05,13.33314]
[1778784732518,38.33,81516.62,1.0,-0.11629,7e-05,13.3231]
[1778784734039,38.33,81516.62,1.0,-0.11629,7e-05,13.3231]
[1778784734453,38.33,81517.0,1.0,-0.11626,7e-05,13.32064]
[1778784734462,38.33,81517.0,1.0,-0.11626,7e-05,13.32064]
[1778784734484,38.33,81517.0,1.0,-0.11626,7e-05,13.32064]
[1778784734579,38.33,81518.21,1.0,-0.11617,7e-05,13.31322]
[1778784736505,38.33,81518.29,1.0,-0.11616,7e-05,13.31251]
[1778784737257,38.32,81518.63,1.0,-0.11613,7e-05,13.31025]
[1778784740613,38.32,81518.05,1.0,-0.11617,7e-05,13.31351]
[1778784740623,38.32,81518.05,1.0,-0.11617,7e-05,13.31351]
[1778784740660,38.32,81518.05,1.0,-0.11617,7e-05,13.31351]
[1778784742660,38.32,81517.7,1.0,-0.1162,7e-05,13.31561]
[1778784742741,38.32,81517.7,1.0,-0.1162,7e-05,13.31561]
[1778784742797,38.32,81517.7,1.0,-0.1162,7e-05,13.31561]
[1778784742870,38.32,81517.64,1.0,-0.1162,7e-05,13.31601]
[1778784744728,38.32,81517.64,1.0,-0.1162,7e-05,13.31601]
[1778784744797,38.32,81517.64,1.0,-0.1162,7e-05,13.31601]
[1778784744823,38.32,81517.64,1.0,-0.1162,7e-05,13.31606]
[1778784746774,38.32,81517.64,1.0,-0.1162,7e-05,13.31608]
[1778784746828,38.32,81517.64,1.0,-0.1162,7e-05,13.31608]
[1778784746882,38.32,81517.64,1.0,-0.1162,7e-05,13.3161]
[1778784748844,38.32,81517.64,1.0,-0.1162,7e-05,13.31612]
[1778784748912,38.32,81517.64,1.0,-0.1162,7e-05,13.31612]
[1778784749013,38.32,81515.16,1.0,-0.11639,8e-05,13.33083]
[1778784750886,38.32,81515.16,1.0,-0.11639,8e-05,13.33083]
[1778784750942,38.32,81515.16,1.0,-0.11639,8e-05,13.33083]
[1778784750990,38.32,81514.75,1.0,-0.11642,8e-05,13.33323]
[1778784752945,38.32,81514.75,1.0,-0.11642,8e-05,13.33323]
[1778784753017,38.32,81514.75,1.0,-0.11642,8e-05,13.33323]
[1778784753041,38.32,81514.42,1.0,-0.11641,8e-05,13.33082]
[1778784755035,38.32,81514.42,1.0,-0.11641,8e-05,13.3308]
[1778784755122,38.32,81514.42,1.0,-0.11641,8e-05,13.3308]
[1778784755193,38.32,81514.34,1.0,-0.11642,8e-05,13.33125]
[1778784757071,38.32,81517.03,1.0,-0.11622,7e-05,13.31527]
[1778784757139,38.32,81517.03,1.0,-0.11622,7e-05,13.31527]
[1778784757160,38.32,81517.03,1.0,-0.11622,7e-05,13.31527]
[1778784757196,38.32,81517.03,1.0,-0.11622,7e-05,13.31527]
[1778784757261,38.32,81517.7,1.0,-0.11616,7e-05,13.31129]
[1778784759127,38.32,81517.7,1.0,-0.11616,7e-05,13.31129]
[1778784759174,38.32,81517.7,1.0,-0.11616,7e-05,13.31129]
[1778784759273,38.32,81518.88,1.0,-0.11608,7e-05,13.3043]
[1778784761186,38.32,81518.88,1.0,-0.11608,7e-05,13.30431]
[1778784761238,38.32,81518.88,1.0,-0.11608,7e-05,13.30431]
[1778784761220,38.32,81518.76,1.0,-0.11609,7e-05,13.30503]
[1778784761757,38.32,81518.76,1.0,-0.11609,7e-05,13.30503]
[1778784761804,38.32,81518.76,1.0,-0.11609,7e-05,13.30503]
[1778784761848,38.32,81518.76,1.0,-0.11609,7e-05,13.30504]
[1778784763243,38.32,81518.76,1.0,-0.11609,7e-05,13.30504]
[1778784763275,38.32,81518.76,1.0,-0.11609,7e-05,13.30504]
[1778784763258,38.32,81519.91,1.0,-0.116,7e-05,13.29824]
[1778784765299,38.32,81519.91,1.0,-0.116,7e-05,13.29826]
[1778784765309,38.32,81519.91,1.0,-0.116,7e-05,13.29826]
[1778784765326,38.32,81520.68,1.0,-0.11594,7e-05,13.29373]
[1778784766159,38.32,81519.23,1.0,-0.11605,7e-05,13.30234]
[1778784767352,38.32,81519.23,1.0,-0.11605,7e-05,13.30235]
[1778784767395,38.32,81519.23,1.0,-0.11605,7e-05,13.30235]
[1778784767676,38.33,81519.22,1.0,-0.11605,7e-05,13.30243]
[1778784769400,38.33,81519.95,1.0,-0.116,7e-05,13.29812]
[1778784770266,38.33,81521.02,1.0,-0.11592,7e-05,13.29181]
[1778784771145,38.33,81521.02,1.0,-0.11592,7e-05,13.29181]
[1778784771163,38.33,81521.02,1.0,-0.11592,7e-05,13.29181]
[1778784771204,38.33,81521.47,1.0,-0.11589,7e-05,13.28919]
[1778784771471,38.33,81521.47,1.0,-0.11589,7e-05,13.28919]
[1778784771546,38.33,81521.47,1.0,-0.11589,7e-05,13.28919]
[1778784771704,38.33,81521.47,1.0,-0.11589,7e-05,13.28923]
[1778784773538,38.33,81525.18,1.0,-0.11561,7e-05,13.26734]
[1778784773651,38.33,81525.18,1.0,-0.11561,7e-05,13.26734]
[1778784773718,38.33,81525.57,1.0,-0.11558,7e-05,13.26512]
[1778784775599,38.33,81525.61,1.0,-0.11558,7e-05,13.26498]
[1778784775681,38.33,81525.61,1.0,-0.11558,7e-05,13.26498]
[1778784775899,38.33,81525.61,1.0,-0.11558,7e-05,13.26498]
[1778784775948,38.33,81525.61,1.0,-0.11558,7e-05,13.26498]
[1778784776160,38.33,81524.85,1.0,-0.11564,7e-05,13.26957]
[1778784777641,38.33,81524.85,1.0,-0.11564,7e-05,13.26966]
[1778784777725,38.33,81524.85,1.0,-0.11564,7e-05,13.26966]
[1778784777765,38.33,81524.87,1.0,-0.11564,7e-05,13.26964]
[1778784779698,38.33,81524.87,1.0,-0.11564,7e-05,13.26975]
[1778784779803,38.33,81524.87,1.0,-0.11564,7e-05,13.26975]
[1778784779904,38.33,81524.15,1.0,-0.1157,7e-05,13.27411]
[1778784780615,38.33,81524.15,1.0,-0.1157,7e-05,13.27411]
[1778784780683,38.33,81524.15,1.0,-0.1157,7e-05,13.27411]
[1778784780726,38.33,81524.15,1.0,-0.1157,7e-05,13.27411]
[1778784781302,38.33,81519.17,1.0,-0.11607,7e-05,13.30372]
[1778784784300,38.33,81511.88,1.0,-0.11662,8e-05,13.34704]
[1778784784315,38.33,81511.88,1.0,-0.11662,8e-05,13.34704]
[1778784784795,38.33,81511.85,1.0,-0.11662,8e-05,13.34724]
[1778784785446,38.33,81511.85,1.0,-0.11662,8e-05,13.34724]
[1778784786091,38.33,81492.42,1.0,-0.11808,8e-05,13.46262]
[1778784786999,38.33,81492.42,1.0,-0.11808,8e-05,13.46262]
[1778784787143,38.33,81491.08,1.0,-0.11818,8e-05,13.47043]
[1778784787923,38.33,81491.08,1.0,-0.11818,8e-05,13.47043]
[1778784787976,38.33,81483.8,1.0,-0.11874,8e-05,13.51358]
[1778784792053,38.32,81478.45,1.0,-0.11913,8e-05,13.54462]
[1778784792094,38.32,81478.45,1.0,-0.11913,8e-05,13.54462]
[1778784792355,38.32,81479.85,1.0,-0.11902,8e-05,13.53598]
[1778784794110,38.32,81479.85,1.0,-0.11902,8e-05,13.53569]
[1778784794143,38.32,81479.85,1.0,-0.11902,8e-05,13.53569]
[1778784794183,38.32,81479.54,1.0,-0.11904,8e-05,13.53724]
[1778784796171,38.32,81479.54,1.0,-0.11904,8e-05,13.53695]
[1778784796200,38.32,81479.54,1.0,-0.11904,8e-05,13.53695]
[1778784796210,38.32,81478.08,1.0,-0.11914,8e-05,13.54534]
[1778784798254,38.32,81478.08,1.0,-0.11914,8e-05,13.54534]
[1778784798330,38.32,81478.08,1.0,-0.11914,8e-05,13.54534]
[1778784798342,38.32,81477.99,1.0,-0.11914,8e-05,13.54527]
[1778784800340,38.32,81477.99,1.0,-0.11914,8e-05,13.54497]
[1778784800411,38.32,81477.51,1.0,-0.11917,8e-05,13.54752]
[1778784800908,38.32,81476.81,1.0,-0.11922,8e-05,13.55139]
[1778784802399,38.32,81476.35,1.0,-0.11925,8e-05,13.55384]
[1778784802461,38.32,81476.35,1.0,-0.11925,8e-05,13.55384]
[1778784802921,38.32,81476.06,1.0,-0.11927,8e-05,13.55527]
[1778784804518,38.32,81475.37,1.0,-0.11932,8e-05,13.55909]
[1778784804592,38.32,81475.37,1.0,-0.11932,8e-05,13.55909]
[1778784804788,38.32,81475.37,1.0,-0.11932,8e-05,13.55909]
[1778784804854,38.32,81475.37,1.0,-0.11932,8e-05,13.55909]
[1778784804897,38.32,81475.37,1.0,-0.11932,8e-05,13.55909]
[1778784804918,38.32,81475.37,1.0,-0.11932,8e-05,13.55909]
[1778784804955,38.32,81475.37,1.0,-0.11932,8e-05,13.55909]
[1778784805051,38.32,81475.37,1.0,-0.11932,8e-05,13.55909]
[1778784805128,38.32,81491.49,1.0,-0.11809,8e-05,13.4628]
[1778784807956,38.32,81504.81,1.0,-0.11708,8e-05,13.38335]
[1778784808597,38.32,81504.81,1.0,-0.11708,8e-05,13.38335]
[1778784808634,38.32,81504.81,1.0,-0.11708,8e-05,13.38335]
[1778784808965,38.32,81502.51,1.0,-0.11725,8e-05,13.39696]
[1778784809676,38.32,81502.51,1.0,-0.11725,8e-05,13.39696]
[1778784810287,38.32,81466.59,1.0,-0.11998,8e-05,13.61077]
[1778784810599,38.32,81466.59,1.0,-0.11998,8e-05,13.61077]
[1778784810931,38.32,81466.59,1.0,-0.11998,8e-05,13.61077]
[1778784811394,38.32,81466.59,1.0,-0.11995,8e-05,13.60643]
[1778784811676,38.32,81466.59,1.0,-0.11995,8e-05,13.60643]
[1778784811848,38.32,81466.59,1.0,-0.11995,8e-05,13.60643]
[1778784812064,38.32,81466.59,1.0,-0.11995,8e-05,13.60643]
[1778784812132,38.31,81399.5,1.0,-0.12517,8e-05,14.00784]
[1778784812460,38.31,81399.5,1.0,-0.12517,8e-05,14.00784]
[1778784812703,38.31,81399.5,1.0,-0.12517,8e-05,14.00784]
[1778784812782,38.31,81399.5,1.0,-0.12517,8e-05,14.00784]
[1778784812998,38.31,81399.5,1.0,-0.12517,8e-05,14.00726]
[1778784813724,38.31,81399.5,1.0,-0.12517,8e-05,14.00726]
[1778784813757,38.31,81399.5,1.0,-0.12517,8e-05,14.00726]
[1778784814006,38.31,81402.45,1.0,-0.12493,8e-05,13.98948]
[1778784818180,38.31,81397.28,1.0,-0.12534,8e-05,14.02022]
[1778784818213,38.31,81397.28,1.0,-0.12534,8e-05,14.02022]
[1778784818308,38.31,81403.58,1.0,-0.12484,8e-05,13.9823]
[1778784818815,38.31,81403.58,1.0,-0.12484,8e-05,13.9823]
[1778784818836,38.31,81403.58,1.0,-0.12484,8e-05,13.9823]
[1778784819236,38.31,81403.58,1.0,-0.12484,8e-05,13.9823]
[1778784819272,38.31,81403.58,1.0,-0.12484,8e-05,13.9823]
[1778784819340,38.31,81403.58,1.0,-0.12484,8e-05,13.9823]
[1778784819365,38.31,81403.58,1.0,-0.12484,8e-05,13.9823]
[1778784819356,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819423,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819450,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819508,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819539,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819612,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819630,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819718,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819745,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819843,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819864,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784819990,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784820013,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784820158,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784820190,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784820264,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784820281,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784820368,38.31,81410.38,1.0,-0.1243,8e-05,13.94146]
[1778784820291,38.31,81413.54,1.0,-0.12405,8e-05,13.92222]
[1778784820399,38.31,81413.54,1.0,-0.12405,8e-05,13.92222]
[1778784820495,38.31,81413.54,1.0,-0.12405,8e-05,13.92222]
[1778784820517,38.31,81413.54,1.0,-0.12405,8e-05,13.92222]
[1778784820683,38.31,81413.54,1.0,-0.12405,8e-05,13.92222]
[1778784820697,38.31,81413.54,1.0,-0.12405,8e-05,13.92222]
[1778784820721,38.31,81413.54,1.0,-0.12405,8e-05,13.92222]
[1778784821055,38.31,81413.54,1.0,-0.12405,8e-05,13.922]
[1778784823036,38.31,81413.44,1.0,-0.12405,8e-05,13.92238]
[1778784823039,38.31,81413.44,1.0,-0.12405,8e-05,13.92238]
[1778784823068,38.31,81413.44,1.0,-0.12405,8e-05,13.92238]
[1778784823175,38.31,81414.55,1.0,-0.12396,8e-05,13.91551]
[1778784827125,38.31,81416.41,1.0,-0.12381,8e-05,13.90374]
[1778784827210,38.31,81416.41,1.0,-0.12381,8e-05,13.90374]
[1778784827311,38.31,81408.72,1.0,-0.12441,8e-05,13.9499]
[1778784828760,38.31,81408.72,1.0,-0.12441,8e-05,13.94942]
[1778784828827,38.31,81408.72,1.0,-0.12441,8e-05,13.94942]
[1778784829137,38.31,81408.72,1.0,-0.12441,8e-05,13.94942]
[1778784829212,38.31,81408.72,1.0,-0.12441,8e-05,13.94942]
[1778784829286,38.31,81409.65,1.0,-0.12433,8e-05,13.94384]
[1778784831192,38.31,81409.65,1.0,-0.12433,8e-05,13.94357]
[1778784831293,38.31,81409.65,1.0,-0.12433,8e-05,13.94357]
[1778784831394,38.31,81411.18,1.0,-0.1242,8e-05,13.93385]
[1778784833242,38.31,81411.18,1.0,-0.1242,8e-05,13.93385]
[1778784833329,38.31,81411.18,1.0,-0.1242,8e-05,13.93385]
[1778784833397,38.31,81417.46,1.0,-0.12371,8e-05,13.8959]
[1778784835287,38.31,81417.46,1.0,-0.1237,8e-05,13.89565]
[1778784835371,38.31,81417.46,1.0,-0.1237,8e-05,13.89565]
[1778784835311,38.3,81417.53,1.0,-0.1237,8e-05,13.89502]
[1778784837367,38.3,81417.53,1.0,-0.12369,8e-05,13.89459]
[1778784837401,38.3,81417.53,1.0,-0.12369,8e-05,13.89459]
[1778784838177,38.3,81409.78,1.0,-0.12429,8e-05,13.94061]
[1778784839401,38.3,81409.78,1.0,-0.12429,8e-05,13.94061]
[1778784839474,38.3,81410.66,1.0,-0.12422,8e-05,13.93505]
[1778784840337,38.3,81409.95,1.0,-0.12428,8e-05,13.93931]
[1778784841792,38.3,81409.95,1.0,-0.12427,8e-05,13.93879]
[1778784841842,38.3,81409.95,1.0,-0.12427,8e-05,13.93879]
[1778784841953,38.3,81409.95,1.0,-0.12427,8e-05,13.93879]
[1778784842007,38.3,81409.95,1.0,-0.12427,8e-05,13.93879]
[1778784842206,38.3,81405.84,1.0,-0.12459,8e-05,13.96348]
[1778784843495,38.3,81410.32,1.0,-0.12423,8e-05,13.93596]
[1778784843536,38.3,81410.32,1.0,-0.12423,8e-05,13.93596]
[1778784844219,38.3,81417.84,1.0,-0.12364,8e-05,13.8906]
[1778784845567,38.3,81416.48,1.0,-0.12374,8e-05,13.89853]
[1778784845626,38.3,81416.48,1.0,-0.12374,8e-05,13.89853]
[1778784846233,38.3,81416.32,1.0,-0.12375,8e-05,13.89925]
[1778784847618,38.3,81416.66,1.0,-0.12373,8e-05,13.89721]
[1778784847637,38.3,81416.66,1.0,-0.12373,8e-05,13.89721]
[1778784847677,38.3,81416.66,1.0,-0.12373,8e-05,13.89721]
[1778784848250,38.3,81420.05,1.0,-0.12345,8e-05,13.87642]
[1778784849681,38.3,81421.59,1.0,-0.12333,8e-05,13.86719]
[1778784849745,38.3,81421.59,1.0,-0.12333,8e-05,13.86719]
[1778784849827,38.3,81421.59,1.0,-0.12333,8e-05,13.86719]
[1778784849864,38.3,81421.59,1.0,-0.12333,8e-05,13.86719]
[1778784850261,38.3,81421.98,1.0,-0.1233,8e-05,13.86465]
[1778784851723,38.3,81425.4,1.0,-0.12303,8e-05,13.84379]
[1778784851804,38.3,81425.4,1.0,-0.12303,8e-05,13.84379]
[1778784852275,38.3,81429.01,1.0,-0.12274,8e-05,13.82202]
[1778784853771,38.3,81430.01,1.0,-0.12267,8e-05,13.8159]
[1778784853832,38.3,81430.01,1.0,-0.12267,8e-05,13.8159]
[1778784853951,38.3,81430.92,1.0,-0.12259,8e-05,13.81034]
[1778784855839,38.3,81430.94,1.0,-0.12259,8e-05,13.81022]
[1778784855875,38.3,81430.94,1.0,-0.12259,8e-05,13.81022]
[1778784856303,38.3,81433.87,1.0,-0.12236,8e-05,13.79246]
[1778784857887,38.3,81437.18,1.0,-0.1221,8e-05,13.77264]
[1778784858357,38.29,81436.26,1.0,-0.12217,8e-05,13.77809]
[1778784859944,38.29,81435.57,1.0,-0.12223,8e-05,13.78216]
[1778784859950,38.29,81435.57,1.0,-0.12223,8e-05,13.78216]
[1778784860016,38.29,81435.57,1.0,-0.12223,8e-05,13.78216]
[1778784860332,38.29,81435.45,1.0,-0.12224,8e-05,13.78281]
[1778784862014,38.29,81435.45,1.0,-0.12224,8e-05,13.78281]
[1778784862076,38.29,81435.45,1.0,-0.12224,8e-05,13.78281]
[1778784862345,38.29,81435.45,1.0,-0.12223,8e-05,13.78267]
[1778784864053,38.29,81435.25,1.0,-0.12225,8e-05,13.7838]
[1778784864120,38.29,81435.25,1.0,-0.12225,8e-05,13.7838]
[1778784864359,38.29,81435.44,1.0,-0.12223,8e-05,13.78252]
[1778784865806,38.29,81437.22,1.0,-0.12209,8e-05,13.7718]
[1778784865875,38.29,81437.22,1.0,-0.12209,8e-05,13.7718]
[1778784866373,38.29,81436.73,1.0,-0.12213,8e-05,13.77474]
[1778784868183,38.29,81438.22,1.0,-0.12201,8e-05,13.76544]
[1778784868248,38.29,81438.22,1.0,-0.12201,8e-05,13.76544]
[1778784868387,38.29,81439.14,1.0,-0.12194,8e-05,13.75993]
[1778784870256,38.29,81439.2,1.0,-0.12193,8e-05,13.75926]
[1778784870327,38.29,81439.2,1.0,-0.12193,8e-05,13.75926]
[1778784870402,38.29,81439.45,1.0,-0.12191,8e-05,13.75747]
[1778784872320,38.29,81439.37,1.0,-0.12188,8e-05,13.75329]
[1778784872391,38.29,81439.37,1.0,-0.12188,8e-05,13.75329]
[1778784872421,38.29,81439.42,1.0,-0.12187,8e-05,13.7524]
[1778784874365,38.29,81439.48,1.0,-0.12186,8e-05,13.75174]
[1778784874424,38.29,81439.48,1.0,-0.12186,8e-05,13.75174]
[1778784874429,38.29,81440.3,1.0,-0.12179,8e-05,13.74654]
[1778784874484,38.29,81440.3,1.0,-0.12179,8e-05,13.74654]
[1778784875436,38.29,81440.09,1.0,-0.1218,8e-05,13.74751]
[1778784876422,38.29,81440.09,1.0,-0.1218,8e-05,13.74751]
[1778784876443,38.29,81439.79,1.0,-0.12183,8e-05,13.74931]
[1778784876468,38.29,81439.79,1.0,-0.12183,8e-05,13.74931]
[1778784878495,38.29,81438.89,1.0,-0.12189,8e-05,13.75441]
[1778784878551,38.29,81438.89,1.0,-0.12189,8e-05,13.75441]
[1778784878651,38.29,81438.91,1.0,-0.12189,8e-05,13.75396]
[1778784880553,38.29,81438.91,1.0,-0.12189,8e-05,13.75396]
[1778784880614,38.29,81438.91,1.0,-0.12189,8e-05,13.75396]
[1778784880621,38.29,81438.05,1.0,-0.12195,8e-05,13.75902]
[1778784882610,38.29,81438.05,1.0,-0.12195,8e-05,13.75902]
[1778784882689,38.29,81438.05,1.0,-0.12195,8e-05,13.75902]
[1778784882792,38.29,81437.82,1.0,-0.12197,8e-05,13.76031]
[1778784884664,38.29,81437.82,1.0,-0.12197,8e-05,13.76031]
[1778784884740,38.29,81437.82,1.0,-0.12197,8e-05,13.76031]
[1778784884765,38.29,81437.49,1.0,-0.12199,8e-05,13.76219]
[1778784886731,38.29,81437.49,1.0,-0.12199,8e-05,13.76219]
[1778784887393,38.29,81439.1,1.0,-0.12187,8e-05,13.7524]
[1778784888776,38.29,81438.19,1.0,-0.12194,8e-05,13.75785]
[1778784888814,38.29,81438.19,1.0,-0.12194,8e-05,13.75785]
[1778784888851,38.29,81435.56,1.0,-0.12214,8e-05,13.77352]
[1778784890845,38.29,81435.56,1.0,-0.12214,8e-05,13.77352]
[1778784890921,38.29,81435.56,1.0,-0.12214,8e-05,13.77352]
[1778784891021,38.29,81433.31,1.0,-0.12231,8e-05,13.78685]
[1778784892908,38.29,81432.85,1.0,-0.12235,8e-05,13.78961]
[1778784892960,38.29,81432.85,1.0,-0.12235,8e-05,13.78961]
[1778784893425,38.29,81432.85,1.0,-0.12235,8e-05,13.78961]
[1778784893473,38.29,81432.85,1.0,-0.12235,8e-05,13.78961]
[1778784893009,38.28,81430.61,1.0,-0.12252,8e-05,13.80286]
[1778784893564,38.28,81430.61,1.0,-0.12252,8e-05,13.80286]
[1778784894987,38.28,81430.61,1.0,-0.12252,8e-05,13.80286]
[1778784895045,38.28,81430.61,1.0,-0.12252,8e-05,13.80286]
[1778784895077,38.28,81426.56,1.0,-0.12284,8e-05,13.82691]
[1778784897021,38.28,81426.56,1.0,-0.12284,8e-05,13.82691]
[1778784897053,38.28,81426.56,1.0,-0.12284,8e-05,13.82691]
[1778784897080,38.28,81425.41,1.0,-0.12292,8e-05,13.83367]
[1778784899088,38.28,81425.41,1.0,-0.12292,8e-05,13.83353]
[1778784899160,38.28,81425.41,1.0,-0.12292,8e-05,13.83353]
[1778784899173,38.28,81425.67,1.0,-0.1229,8e-05,13.83182]
[1778784901142,38.28,81425.67,1.0,-0.1229,8e-05,13.83154]
[1778784901457,38.28,81425.56,1.0,-0.1229,8e-05,13.83205]
[1778784903211,38.28,81428.04,1.0,-0.12271,8e-05,13.81704]
[1778784903221,38.28,81428.04,1.0,-0.12271,8e-05,13.81704]
[1778784905267,38.28,81428.31,1.0,-0.12268,8e-05,13.81518]
[1778784905279,38.28,81428.31,1.0,-0.12268,8e-05,13.81518]
[1778784906214,38.28,81428.52,1.0,-0.12267,8e-05,13.8138]
[1778784906237,38.28,81428.52,1.0,-0.12267,8e-05,13.8138]
[1778784906432,38.28,81428.48,1.0,-0.12267,8e-05,13.81392]
[1778784907316,38.28,81428.48,1.0,-0.12267,8e-05,13.81392]
[1778784907365,38.28,81428.48,1.0,-0.12267,8e-05,13.81392]
[1778784907406,38.28,81431.78,1.0,-0.12241,8e-05,13.79402]
[1778784909393,38.28,81431.78,1.0,-0.12241,8e-05,13.79402]
[1778784909445,38.28,81431.78,1.0,-0.12241,8e-05,13.79402]
[1778784909818,38.28,81433.32,1.0,-0.12229,8e-05,13.78471]
[1778784909917,38.28,81433.32,1.0,-0.12229,8e-05,13.78471]
[1778784909932,38.28,81433.32,1.0,-0.12229,8e-05,13.78471]
[1778784910429,38.28,81433.32,1.0,-0.12229,8e-05,13.78471]
[1778784910281,38.28,81434.1,1.0,-0.12223,8e-05,13.77996]
[1778784911696,38.28,81455.22,1.0,-0.12057,8e-05,13.65227]
[1778784917236,38.27,81462.75,1.0,-0.11997,8e-05,13.60563]
[1778784917663,38.27,81462.75,1.0,-0.11997,8e-05,13.60563]
[1778784919685,38.27,81462.63,1.0,-0.11997,8e-05,13.6052]
[1778784919691,38.27,81462.63,1.0,-0.11997,8e-05,13.6052]
[1778784919699,38.27,81462.63,1.0,-0.11997,8e-05,13.6052]
[1778784919781,38.27,81464.36,1.0,-0.11983,8e-05,13.59449]
[1778784921765,38.27,81464.36,1.0,-0.11983,8e-05,13.59413]
[1778784921802,38.27,81464.36,1.0,-0.11983,8e-05,13.59413]
[1778784921904,38.27,81465.12,1.0,-0.11976,8e-05,13.58924]
[1778784923802,38.27,81465.12,1.0,-0.11976,8e-05,13.58924]
[1778784924413,38.27,81465.57,1.0,-0.11972,8e-05,13.5862]
[1778784925871,38.27,81465.42,1.0,-0.11973,8e-05,13.58641]
[1778784925879,38.27,81465.42,1.0,-0.11973,8e-05,13.58641]
[1778784929981,38.26,81466.56,1.0,-0.11962,8e-05,13.57826]
[1778784929991,38.26,81466.56,1.0,-0.11962,8e-05,13.57826]
[1778784932023,38.26,81469.27,1.0,-0.11938,8e-05,13.5574]
[1778784932028,38.26,81469.27,1.0,-0.11938,8e-05,13.5574]
[1778784932087,38.26,81469.27,1.0,-0.11938,8e-05,13.5574]
[1778784932089,38.26,81468.93,1.0,-0.1194,8e-05,13.5588]
[1778784934083,38.26,81468.93,1.0,-0.11939,8e-05,13.5585]
[1778784934138,38.26,81468.93,1.0,-0.11939,8e-05,13.5585]
[1778784934179,38.26,81478.22,1.0,-0.11868,8e-05,13.50284]
[1778784934545,38.26,81478.22,1.0,-0.11868,8e-05,13.50284]
[1778784936145,38.26,81478.22,1.0,-0.11868,8e-05,13.50284]
[1778784936149,38.26,81478.22,1.0,-0.11868,8e-05,13.50284]
[1778784936177,38.26,81478.22,1.0,-0.11868,8e-05,13.50284]
[1778784936186,38.26,81479.13,1.0,-0.11861,8e-05,13.49701]
[1778784938208,38.26,81478.26,1.0,-0.11867,8e-05,13.50199]
[1778784938295,38.26,81478.26,1.0,-0.11867,8e-05,13.50199]
[1778784938319,38.26,81477.92,1.0,-0.11869,8e-05,13.50382]
[1778784940270,38.26,81477.92,1.0,-0.11869,8e-05,13.50362]
[1778784940346,38.26,81477.92,1.0,-0.11869,8e-05,13.50362]
[1778784940358,38.26,81474.38,1.0,-0.11896,8e-05,13.52452]
[1778784942362,38.26,81478.19,1.0,-0.11867,8e-05,13.50157]
[1778784942431,38.26,81478.19,1.0,-0.11867,8e-05,13.50157]
[1778784942439,38.26,81484.81,1.0,-0.11816,8e-05,13.4619]
[1778784943081,38.26,81484.81,1.0,-0.11816,8e-05,13.4619]
[1778784943116,38.26,81484.81,1.0,-0.11816,8e-05,13.4619]
[1778784943159,38.26,81486.4,1.0,-0.11804,8e-05,13.45243]
[1778784944381,38.26,81486.4,1.0,-0.11804,8e-05,13.45243]
[1778784944415,38.26,81486.4,1.0,-0.11804,8e-05,13.45243]
[1778784944442,38.26,81489.47,1.0,-0.1178,8e-05,13.434]
[1778784945631,38.26,81489.47,1.0,-0.1178,8e-05,13.43378]
[1778784945654,38.26,81489.47,1.0,-0.1178,8e-05,13.43378]
[1778784946322,38.26,81493.42,1.0,-0.1175,8e-05,13.41016]
[1778784948501,38.26,81500.67,1.0,-0.11695,8e-05,13.36663]
[1778784948559,38.26,81500.67,1.0,-0.11694,8e-05,13.36629]
[1778784948951,38.26,81500.39,1.0,-0.11696,8e-05,13.36762]
[1778784950539,38.25,81500.89,1.0,-0.11692,8e-05,13.3643]
[1778784950573,38.25,81500.89,1.0,-0.11692,8e-05,13.3643]
[1778784951258,38.25,81500.89,1.0,-0.11692,8e-05,13.3643]
[1778784952622,38.25,81500.89,1.0,-0.11691,8e-05,13.36361]
[1778784952645,38.25,81500.89,1.0,-0.11691,8e-05,13.36361]
[1778784952986,38.25,81502.18,1.0,-0.11681,8e-05,13.35594]
[1778784954673,38.25,81502.76,1.0,-0.11677,8e-05,13.35215]
[1778784954720,38.25,81502.76,1.0,-0.11677,8e-05,13.35215]
[1778784954999,38.25,81503.75,1.0,-0.11668,8e-05,13.3456]
[1778784956722,38.25,81504.9,1.0,-0.1166,8e-05,13.33876]
[1778784956779,38.25,81504.9,1.0,-0.1166,8e-05,13.33876]
[1778784957520,38.25,81507.93,1.0,-0.11636,8e-05,13.32042]
[1778784958793,38.25,81507.93,1.0,-0.11636,8e-05,13.3201]
[1778784958849,38.25,81507.93,1.0,-0.11636,8e-05,13.3201]
[1778784958860,38.25,81507.93,1.0,-0.11636,8e-05,13.3201]
[1778784958906,38.25,81507.93,1.0,-0.11636,8e-05,13.3201]
[1778784959028,38.25,81508.18,1.0,-0.11634,8e-05,13.31832]
[1778784960852,38.25,81509.6,1.0,-0.11622,8e-05,13.30929]
[1778784960906,38.25,81509.6,1.0,-0.11622,8e-05,13.30929]
[1778784961042,38.25,81508.23,1.0,-0.11632,8e-05,13.31712]
[1778784962884,38.25,81508.66,1.0,-0.11629,8e-05,13.31457]
[1778784962958,38.25,81508.66,1.0,-0.11629,8e-05,13.31457]
[1778784963061,38.25,81507.99,1.0,-0.11634,8e-05,13.31825]
[1778784964671,38.25,81507.99,1.0,-0.11633,8e-05,13.31764]
[1778784964699,38.25,81507.99,1.0,-0.11633,8e-05,13.31764]
[1778784964954,38.25,81507.99,1.0,-0.11633,8e-05,13.31764]
[1778784964992,38.25,81507.99,1.0,-0.11633,8e-05,13.31764]
[1778784965070,38.24,81506.47,1.0,-0.11644,8e-05,13.32636]
[1778784967013,38.24,81503.59,1.0,-0.11666,8e-05,13.34345]
[1778784967043,38.24,81503.59,1.0,-0.11666,8e-05,13.34345]
[1778784967111,38.24,81502.34,1.0,-0.11675,8e-05,13.35089]
[1778784969070,38.24,81503.29,1.0,-0.11668,8e-05,13.34518]
[1778784969087,38.24,81503.29,1.0,-0.11668,8e-05,13.34518]
[1778784969100,38.24,81503.29,1.0,-0.11668,8e-05,13.34518]
[1778784969117,38.24,81503.29,1.0,-0.11668,8e-05,13.34518]
[1778784969204,38.24,81500.22,1.0,-0.11691,8e-05,13.36338]
[1778784971124,38.24,81500.22,1.0,-0.11691,8e-05,13.3633]
[1778784971142,38.24,81500.22,1.0,-0.11691,8e-05,13.3633]
[1778784971225,38.24,81505.92,1.0,-0.11648,8e-05,13.32923]
[1778784973168,38.24,81505.92,1.0,-0.11648,8e-05,13.32923]
[1778784973196,38.24,81505.92,1.0,-0.11648,8e-05,13.32923]
[1778784973352,38.24,81505.92,1.0,-0.11648,8e-05,13.32923]
[1778784973375,38.24,81505.92,1.0,-0.11648,8e-05,13.32923]
[1778784973458,38.24,81506.24,1.0,-0.11645,8e-05,13.32729]
[1778784975227,38.24,81506.24,1.0,-0.11645,8e-05,13.32721]
[1778784975267,38.24,81506.24,1.0,-0.11645,8e-05,13.32721]
[1778784975322,38.24,81510.79,1.0,-0.11611,8e-05,13.30014]
[1778784977271,38.24,81510.79,1.0,-0.11611,8e-05,13.30014]
[1778784977351,38.24,81510.79,1.0,-0.11611,8e-05,13.30014]
[1778784977452,38.24,81510.63,1.0,-0.11612,8e-05,13.30109]
[1778784979320,38.24,81510.63,1.0,-0.11612,8e-05,13.30107]
[1778784979356,38.24,81510.63,1.0,-0.11612,8e-05,13.30107]
[1778784979368,38.24,81510.63,1.0,-0.11612,8e-05,13.30107]
[1778784979414,38.24,81510.63,1.0,-0.11612,8e-05,13.30107]
[1778784979515,38.24,81511.33,1.0,-0.11607,8e-05,13.2969]
[1778784981382,38.24,81511.33,1.0,-0.11607,8e-05,13.29689]
[1778784981413,38.24,81511.33,1.0,-0.11607,8e-05,13.29689]
[1778784981513,38.24,81513.94,1.0,-0.11587,7e-05,13.28138]
[1778784982797,38.24,81513.94,1.0,-0.11587,7e-05,13.28104]
[1778784982831,38.24,81513.94,1.0,-0.11587,7e-05,13.28104]
[1778784983441,38.24,81513.94,1.0,-0.11587,7e-05,13.28104]
[1778784983476,38.24,81513.94,1.0,-0.11587,7e-05,13.28104]
[1778784983502,38.24,81522.59,1.0,-0.11522,7e-05,13.2297]
[1778784985517,38.24,81522.59,1.0,-0.11521,7e-05,13.22915]
[1778784985540,38.24,81522.59,1.0,-0.11521,7e-05,13.22915]
[1778784986220,38.24,81531.0,1.0,-0.11458,7e-05,13.17908]
[1778784987579,38.24,81530.91,1.0,-0.11459,7e-05,13.17943]
[1778784988507,38.24,81530.15,1.0,-0.11464,7e-05,13.18375]
[1778784991702,38.24,81527.26,1.0,-0.11482,7e-05,13.19581]
[1778784991763,38.24,81527.26,1.0,-0.11482,7e-05,13.19581]
[1778784992261,38.24,81527.26,1.0,-0.11482,7e-05,13.19562]
[1778784993759,38.24,81527.19,1.0,-0.11482,7e-05,13.19604]
[1778784993794,38.24,81527.19,1.0,-0.11482,7e-05,13.19604]
[1778784994275,38.24,81526.24,1.0,-0.11489,7e-05,13.20149]
[1778784995827,38.24,81526.03,1.0,-0.1149,7e-05,13.20256]
[1778784995873,38.24,81526.03,1.0,-0.1149,7e-05,13.20256]
[1778784996289,38.24,81526.09,1.0,-0.11489,7e-05,13.20186]
[1778784997872,38.24,81525.45,1.0,-0.11494,7e-05,13.20565]
[1778784997912,38.24,81525.45,1.0,-0.11494,7e-05,13.20565]
[1778784998304,38.24,81525.03,1.0,-0.11497,7e-05,13.2078]
[1778784999927,38.24,81524.49,1.0,-0.11501,7e-05,13.21101]
[1778784999955,38.24,81524.49,1.0,-0.11501,7e-05,13.21101]
[1778785000317,38.24,81524.19,1.0,-0.11503,7e-05,13.21262]
[1778785002015,38.24,81523.97,1.0,-0.11504,7e-05,13.21359]
[1778785002040,38.24,81523.97,1.0,-0.11504,7e-05,13.21359]
[1778785002490,38.24,81523.97,1.0,-0.11504,7e-05,13.21359]
[1778785002548,38.24,81531.57,1.0,-0.11447,7e-05,13.16838]
[1778785007558,38.23,81535.19,1.0,-0.11419,7e-05,13.14583]
[1778785010254,38.23,81534.75,1.0,-0.11421,7e-05,13.14738]
[1778785010263,38.23,81534.75,1.0,-0.11421,7e-05,13.14738]
[1778785014402,38.23,81533.25,1.0,-0.1143,7e-05,13.15446]
[1778785014455,38.23,81533.25,1.0,-0.1143,7e-05,13.15446]
[1778785015422,38.23,81533.25,1.0,-0.11429,7e-05,13.15373]
[1778785016525,38.23,81533.25,1.0,-0.11429,7e-05,13.15373]
[1778785016583,38.23,81533.25,1.0,-0.11429,7e-05,13.15373]
[1778785016561,38.22,81533.91,1.0,-0.11424,7e-05,13.14947]
[1778785018540,38.22,81533.91,1.0,-0.11423,7e-05,13.14912]
[1778785018583,38.22,81533.91,1.0,-0.11423,7e-05,13.14912]
[1778785018565,38.22,81538.64,1.0,-0.11388,7e-05,13.12078]
[1778785020574,38.22,81538.64,1.0,-0.11388,7e-05,13.12078]
[1778785020614,38.22,81538.26,1.0,-0.1139,7e-05,13.12271]
[1778785021468,38.22,81538.5,1.0,-0.11388,7e-05,13.12097]
[1778785022619,38.22,81541.72,1.0,-0.11364,7e-05,13.10158]
[1778785022652,38.22,81541.72,1.0,-0.11364,7e-05,13.10158]
[1778785023484,38.22,81541.51,1.0,-0.11365,7e-05,13.10252]
[1778785024573,38.22,81541.51,1.0,-0.11365,7e-05,13.10252]
[1778785024679,38.22,81537.65,1.0,-0.11393,7e-05,13.12476]
[1778785024693,38.22,81537.65,1.0,-0.11393,7e-05,13.12476]
[1778785024718,38.22,81537.65,1.0,-0.11393,7e-05,13.12476]
[1778785025496,38.22,81537.65,1.0,-0.11393,7e-05,13.12443]
[1778785026726,38.22,81536.91,1.0,-0.11398,7e-05,13.12848]
[1778785027404,38.22,81536.91,1.0,-0.11398,7e-05,13.12848]
[1778785027438,38.22,81536.91,1.0,-0.11398,7e-05,13.12848]
[1778785027527,38.22,81537.21,1.0,-0.11395,7e-05,13.12636]
[1778785030848,38.22,81542.25,1.0,-0.11357,7e-05,13.09585]
[1778785030876,38.22,81542.25,1.0,-0.11357,7e-05,13.09585]
[1778785031538,38.22,81544.7,1.0,-0.11338,7e-05,13.08104]
[1778785032903,38.21,81544.01,1.0,-0.11343,7e-05,13.08483]
[1778785032936,38.21,81544.01,1.0,-0.11343,7e-05,13.08483]
[1778785033553,38.21,81543.73,1.0,-0.11345,7e-05,13.08621]
[1778785034893,38.21,81543.73,1.0,-0.11345,7e-05,13.08621]
[1778785034937,38.21,81543.73,1.0,-0.11345,7e-05,13.08621]
[1778785035567,38.21,81543.2,1.0,-0.11348,7e-05,13.08877]
[1778785036700,38.21,81546.55,1.0,-0.11323,7e-05,13.06838]
[1778785036830,38.21,81546.55,1.0,-0.11323,7e-05,13.06838]
[1778785037003,38.21,81546.55,1.0,-0.11323,7e-05,13.06838]
[1778785037039,38.21,81546.55,1.0,-0.11323,7e-05,13.06838]
[1778785037582,38.21,81547.76,1.0,-0.11314,7e-05,13.06122]
[1778785039080,38.21,81554.28,1.0,-0.11265,7e-05,13.02241]
[1778785039202,38.21,81554.28,1.0,-0.11265,7e-05,13.02241]
[1778785039213,38.21,81554.28,1.0,-0.11265,7e-05,13.02241]
[1778785039263,38.21,81554.28,1.0,-0.11265,7e-05,13.02241]
[1778785039522,38.21,81554.28,1.0,-0.11265,7e-05,13.02241]
[1778785039561,38.21,81554.28,1.0,-0.11265,7e-05,13.02241]
[1778785039602,38.21,81553.43,1.0,-0.11271,7e-05,13.02698]
[1778785041186,38.21,81555.19,1.0,-0.11258,7e-05,13.01637]
[1778785041275,38.21,81555.19,1.0,-0.11258,7e-05,13.01637]
[1778785041619,38.21,81559.59,1.0,-0.11225,7e-05,12.9902]
[1778785042618,38.21,81576.44,1.0,-0.11102,7e-05,12.89066]
[1778785043187,38.21,81576.44,1.0,-0.11102,7e-05,12.89066]
[1778785043248,38.21,81576.44,1.0,-0.11102,7e-05,12.89066]
[1778785043629,38.21,81578.36,1.0,-0.11088,7e-05,12.87935]
[1778785047022,38.21,81588.49,1.0,-0.11015,7e-05,12.81979]
[1778785047212,38.21,81588.49,1.0,-0.11015,7e-05,12.81979]
[1778785047391,38.21,81588.49,1.0,-0.11015,7e-05,12.81979]
[1778785047417,38.21,81588.49,1.0,-0.11015,7e-05,12.81979]
[1778785047597,38.21,81588.49,1.0,-0.11015,7e-05,12.81979]
[1778785047518,38.21,81589.24,1.0,-0.1101,7e-05,12.81558]
[1778785048503,38.21,81589.24,1.0,-0.1101,7e-05,12.81558]
[1778785048603,38.21,81607.6,1.0,-0.10877,7e-05,12.70755]
[1778785049289,38.21,81607.6,1.0,-0.10877,7e-05,12.70755]
[1778785053456,38.21,81614.49,1.0,-0.10825,7e-05,12.66278]
[1778785053475,38.21,81614.49,1.0,-0.10825,7e-05,12.66278]
[1778785053487,38.21,81614.49,1.0,-0.10825,7e-05,12.66278]
[1778785053548,38.21,81614.86,1.0,-0.10822,7e-05,12.6606]
[1778785057584,38.21,81614.67,1.0,-0.10824,7e-05,12.66169]
[1778785057615,38.21,81614.67,1.0,-0.10824,7e-05,12.66169]
[1778785057587,38.21,81613.31,1.0,-0.10833,7e-05,12.66963]
[1778785059627,38.21,81614.49,1.0,-0.10825,7e-05,12.66265]
[1778785059658,38.21,81614.49,1.0,-0.10825,7e-05,12.66265]
[1778785059737,38.21,81614.56,1.0,-0.10824,7e-05,12.66222]
[1778785061700,38.21,81614.71,1.0,-0.10823,7e-05,12.66131]
[1778785061752,38.21,81614.71,1.0,-0.10823,7e-05,12.66131]
[1778785061799,38.21,81613.9,1.0,-0.10829,7e-05,12.66599]
[1778785063790,38.21,81614.11,1.0,-0.10827,7e-05,12.66476]
[1778785063826,38.21,81614.11,1.0,-0.10827,7e-05,12.66476]
[1778785063869,38.21,81615.07,1.0,-0.1082,7e-05,12.65907]
[1778785065841,38.21,81615.07,1.0,-0.1082,7e-05,12.65904]
[1778785065878,38.21,81615.07,1.0,-0.1082,7e-05,12.65904]
[1778785065883,38.21,81615.59,1.0,-0.10817,7e-05,12.65599]
[1778785067910,38.21,81615.59,1.0,-0.10817,7e-05,12.65594]
[1778785068660,38.21,81615.47,1.0,-0.10817,7e-05,12.65664]
[1778785072027,38.21,81617.59,1.0,-0.10802,7e-05,12.64412]
[1778785072036,38.21,81617.59,1.0,-0.10802,7e-05,12.64412]
[1778785074095,38.21,81619.63,1.0,-0.10788,7e-05,12.63217]
[1778785074107,38.21,81619.63,1.0,-0.10788,7e-05,12.63217]
[1778785078508,38.21,81617.57,1.0,-0.10802,7e-05,12.64418]
[1778785078530,38.21,81617.57,1.0,-0.10802,7e-05,12.64418]
[1778785080546,38.21,81603.06,1.0,-0.10906,7e-05,12.7295]
[1778785082341,38.21,81603.67,1.0,-0.10902,7e-05,12.72616]
[1778785082360,38.21,81603.67,1.0,-0.10902,7e-05,12.72616]
[1778785082361,38.21,81603.67,1.0,-0.10902,7e-05,12.72616]
[1778785084406,38.21,81605.48,1.0,-0.1089,7e-05,12.71591]
[1778785084503,38.21,81605.48,1.0,-0.1089,7e-05,12.71591]
[1778785084505,38.21,81606.02,1.0,-0.10886,7e-05,12.71315]
[1778785086469,38.21,81606.02,1.0,-0.10886,7e-05,12.71315]
[1778785086560,38.21,81606.02,1.0,-0.10886,7e-05,12.71315]
[1778785086661,38.21,81604.0,1.0,-0.10901,7e-05,12.72541]
[1778785088516,38.21,81604.0,1.0,-0.10901,7e-05,12.72541]
[1778785088594,38.21,81604.0,1.0,-0.10901,7e-05,12.72541]
[1778785088695,38.21,81603.48,1.0,-0.10905,7e-05,12.72884]
[1778785090571,38.21,81603.48,1.0,-0.10905,7e-05,12.72884]
[1778785090644,38.21,81603.48,1.0,-0.10905,7e-05,12.72884]
[1778785090641,38.21,81602.13,1.0,-0.10916,7e-05,12.73714]
[1778785092610,38.21,81602.13,1.0,-0.10916,7e-05,12.73714]
[1778785092649,38.21,81602.13,1.0,-0.10916,7e-05,12.73714]
[1778785092664,38.21,81602.54,1.0,-0.10913,7e-05,12.73506]
[1778785094668,38.21,81602.54,1.0,-0.10913,7e-05,12.73506]
[1778785094699,38.21,81602.54,1.0,-0.10913,7e-05,12.73506]
[1778785094986,38.21,81602.44,1.0,-0.10914,7e-05,12.73599]
[1778785096743,38.21,81597.83,1.0,-0.10948,7e-05,12.76322]
[1778785097719,38.22,81593.84,1.0,-0.10977,7e-05,12.78688]
[1778785102766,38.21,81584.76,1.0,-0.11041,7e-05,12.83917]
[1778785102905,38.21,81584.76,1.0,-0.11041,7e-05,12.83917]
[1778785102910,38.21,81584.76,1.0,-0.11041,7e-05,12.83917]
[1778785103610,38.21,81584.06,1.0,-0.11046,7e-05,12.84305]
[1778785107008,38.21,81582.29,1.0,-0.11058,7e-05,12.85278]
[1778785107018,38.21,81582.29,1.0,-0.11058,7e-05,12.85278]
[1778785111050,38.21,81579.35,1.0,-0.11078,7e-05,12.86916]
[1778785111064,38.21,81579.35,1.0,-0.11078,7e-05,12.86916]
[1778785113172,38.21,81568.58,1.0,-0.11153,7e-05,12.92785]
[1778785113187,38.21,81568.58,1.0,-0.11153,7e-05,12.92785]
[1778785118227,38.21,81564.74,1.0,-0.11179,7e-05,12.94897]
[1778785119350,38.2,81562.83,1.0,-0.11193,7e-05,12.95993]
[1778785119393,38.2,81562.83,1.0,-0.11193,7e-05,12.95993]
[1778785119434,38.2,81561.04,1.0,-0.11205,7e-05,12.97018]
[1778785121404,38.2,81561.04,1.0,-0.11205,7e-05,12.97018]
[1778785121494,38.2,81561.04,1.0,-0.11205,7e-05,12.97018]
[1778785121505,38.2,81559.28,1.0,-0.11217,7e-05,12.9799]
[1778785123477,38.2,81559.28,1.0,-0.11217,7e-05,12.9799]
[1778785123537,38.2,81559.28,1.0,-0.11217,7e-05,12.9799]
[1778785123637,38.2,81558.4,1.0,-0.11223,7e-05,12.98441]
[1778785125522,38.2,81558.4,1.0,-0.11223,7e-05,12.98441]
[1778785125592,38.2,81558.4,1.0,-0.11223,7e-05,12.98441]
[1778785125604,38.2,81556.98,1.0,-0.11233,7e-05,12.99212]
[1778785127554,38.2,81556.98,1.0,-0.11233,7e-05,12.99212]
[1778785127635,38.2,81556.98,1.0,-0.11233,7e-05,12.99212]
[1778785127677,38.2,81554.99,1.0,-0.11246,7e-05,13.00317]
[1778785129604,38.2,81553.7,1.0,-0.11255,7e-05,13.01044]
[1778785129686,38.2,81553.7,1.0,-0.11255,7e-05,13.01044]
[1778785129663,38.2,81554.02,1.0,-0.11253,7e-05,13.00818]
[1778785131665,38.2,81554.02,1.0,-0.11253,7e-05,13.00818]
[1778785132707,38.19,81554.67,1.0,-0.11247,7e-05,13.00327]
[1778785135766,38.19,81553.5,1.0,-0.11254,7e-05,13.00915]
[1778785135796,38.19,81553.5,1.0,-0.11254,7e-05,13.00915]
[1778785136273,38.19,81553.5,1.0,-0.11254,7e-05,13.00915]
[1778785137835,38.19,81553.43,1.0,-0.11254,7e-05,13.00921]
[1778785137937,38.19,81553.43,1.0,-0.11254,7e-05,13.00921]
[1778785138287,38.19,81553.4,1.0,-0.11254,7e-05,13.00905]
[1778785139890,38.19,81556.72,1.0,-0.11229,7e-05,12.98908]
[1778785139947,38.19,81556.72,1.0,-0.11229,7e-05,12.98908]
[1778785140301,38.19,81557.43,1.0,-0.11223,7e-05,12.98457]
[1778785141932,38.19,81557.43,1.0,-0.11223,7e-05,12.98457]
[1778785141985,38.19,81557.43,1.0,-0.11223,7e-05,12.98457]
[1778785142316,38.19,81556.3,1.0,-0.11231,7e-05,12.99063]
[1778785143299,38.19,81556.3,1.0,-0.11231,7e-05,12.99063]
[1778785143343,38.19,81556.3,1.0,-0.11231,7e-05,12.99063]
[1778785143559,38.19,81556.3,1.0,-0.11231,7e-05,12.99063]
[1778785143619,38.19,81550.87,1.0,-0.1127,7e-05,13.02212]
[1778785143995,38.19,81550.87,1.0,-0.1127,7e-05,13.02212]
[1778785144661,38.19,81547.28,1.0,-0.11296,7e-05,13.04301]
[1778785146038,38.19,81545.42,1.0,-0.11309,7e-05,13.05364]
[1778785146041,38.19,81545.42,1.0,-0.11309,7e-05,13.05364]
[1778785146048,38.19,81545.42,1.0,-0.11309,7e-05,13.05364]
[1778785148105,38.18,81540.82,1.0,-0.11342,7e-05,13.08009]
[1778785148120,38.18,81540.82,1.0,-0.11342,7e-05,13.08009]
[1778785148357,38.18,81540.82,1.0,-0.11342,7e-05,13.08009]
[1778785150157,38.18,81541.94,1.0,-0.11334,7e-05,13.07302]
[1778785150230,38.18,81541.94,1.0,-0.11334,7e-05,13.07302]
[1778785150374,38.18,81545.69,1.0,-0.11305,7e-05,13.05038]
[1778785152241,38.18,81546.03,1.0,-0.11302,7e-05,13.04756]
[1778785152292,38.18,81546.03,1.0,-0.11302,7e-05,13.04756]
[1778785152386,38.18,81546.1,1.0,-0.11301,7e-05,13.04714]
[1778785154298,38.18,81546.92,1.0,-0.11295,7e-05,13.04188]
[1778785154355,38.18,81546.92,1.0,-0.11295,7e-05,13.04188]
[1778785154728,38.18,81549.29,1.0,-0.11276,7e-05,13.02706]
[1778785155169,38.18,81549.29,1.0,-0.11276,7e-05,13.02706]
[1778785155406,38.18,81549.29,1.0,-0.11276,7e-05,13.02706]
[1778785156767,38.18,81549.29,1.0,-0.11276,7e-05,13.02706]
[1778785158408,38.17,81558.81,1.0,-0.11204,7e-05,12.96909]
[1778785158412,38.17,81558.81,1.0,-0.11204,7e-05,12.96909]
[1778785158486,38.17,81558.81,1.0,-0.11204,7e-05,12.96909]
[1778785158495,38.17,81561.92,1.0,-0.11181,7e-05,12.95012]
[1778785158992,38.17,81561.92,1.0,-0.11181,7e-05,12.95012]
[1778785159052,38.17,81561.92,1.0,-0.11181,7e-05,12.95012]
[1778785159436,38.17,81562.42,1.0,-0.11177,7e-05,12.94659]
[1778785160445,38.17,81562.42,1.0,-0.11177,7e-05,12.94659]
[1778785160509,38.17,81562.42,1.0,-0.11177,7e-05,12.94659]
[1778785160609,38.17,81562.33,1.0,-0.11176,7e-05,12.94655]
[1778785162503,38.17,81562.33,1.0,-0.11176,7e-05,12.94598]
[1778785162578,38.17,81562.33,1.0,-0.11176,7e-05,12.94598]
[1778785162650,38.17,81562.43,1.0,-0.11174,7e-05,12.94484]
[1778785164552,38.17,81562.43,1.0,-0.11174,7e-05,12.94429]
[1778785164602,38.17,81562.43,1.0,-0.11174,7e-05,12.94429]
[1778785164654,38.17,81562.32,1.0,-0.11174,7e-05,12.94439]
[1778785166601,38.17,81562.32,1.0,-0.11173,7e-05,12.94385]
[1778785166657,38.17,81562.32,1.0,-0.11173,7e-05,12.94385]
[1778785166708,38.16,81559.9,1.0,-0.1119,7e-05,12.95756]
[1778785168662,38.16,81559.9,1.0,-0.1119,7e-05,12.95696]
[1778785168716,38.16,81559.9,1.0,-0.1119,7e-05,12.95696]
[1778785168725,38.16,81562.99,1.0,-0.11166,7e-05,12.93812]
[1778785170719,38.16,81562.99,1.0,-0.11166,7e-05,12.93756]
[1778785170771,38.16,81562.99,1.0,-0.11166,7e-05,12.93756]
[1778785170780,38.16,81562.99,1.0,-0.11166,7e-05,12.93756]
[1778785170829,38.16,81562.9,1.0,-0.11165,7e-05,12.93753]
[1778785171518,38.16,81562.9,1.0,-0.11162,7e-05,12.93266]
[1778785172760,38.16,81562.9,1.0,-0.11162,7e-05,12.93266]
[1778785172800,38.16,81562.9,1.0,-0.11162,7e-05,12.93266]
[1778785173532,38.16,81561.4,1.0,-0.11171,7e-05,12.94042]
[1778785174810,38.16,81561.03,1.0,-0.11173,7e-05,12.94206]
[1778785174860,38.16,81561.03,1.0,-0.11173,7e-05,12.94206]
[1778785175548,38.15,81559.94,1.0,-0.11181,7e-05,12.94795]
[1778785176863,38.15,81558.98,1.0,-0.11187,7e-05,12.95308]
[1778785176917,38.15,81558.98,1.0,-0.11187,7e-05,12.95308]
[1778785176983,38.15,81558.98,1.0,-0.11187,7e-05,12.95308]
[1778785177017,38.15,81558.98,1.0,-0.11187,7e-05,12.95308]
[1778785177562,38.15,81558.47,1.0,-0.1119,7e-05,12.95554]
[1778785178921,38.15,81550.24,1.0,-0.1125,7e-05,13.0036]
[1778785179791,38.15,81546.17,1.0,-0.11279,7e-05,13.02704]
[1778785180973,38.15,81546.79,1.0,-0.11274,7e-05,13.02272]
[1778785181007,38.15,81546.79,1.0,-0.11274,7e-05,13.02272]
[1778785181453,38.15,81546.79,1.0,-0.11274,7e-05,13.02272]
[1778785181510,38.15,81546.79,1.0,-0.11274,7e-05,13.02272]
[1778785181565,38.15,81546.79,1.0,-0.11273,7e-05,13.02206]
[1778785183041,38.15,81547.25,1.0,-0.11269,7e-05,13.01899]
[1778785183097,38.15,81547.25,1.0,-0.11269,7e-05,13.01899]
[1778785183602,38.14,81546.78,1.0,-0.11272,7e-05,13.02141]
[1778785185093,38.14,81545.48,1.0,-0.11281,7e-05,13.02874]
[1778785185129,38.14,81545.48,1.0,-0.11281,7e-05,13.02874]
[1778785185622,38.14,81545.96,1.0,-0.11277,7e-05,13.02552]
[1778785187145,38.14,81545.89,1.0,-0.11277,7e-05,13.02557]
[1778785187197,38.14,81545.89,1.0,-0.11277,7e-05,13.02557]
[1778785187720,38.14,81545.89,1.0,-0.11277,7e-05,13.02557]
[1778785187777,38.14,81545.89,1.0,-0.11277,7e-05,13.02557]
[1778785187740,38.14,81545.22,1.0,-0.11282,7e-05,13.02917]
[1778785189202,38.14,81545.22,1.0,-0.11281,7e-05,13.02879]
[1778785189755,38.14,81543.06,1.0,-0.11297,7e-05,13.0412]
[1778785194758,38.14,81541.92,1.0,-0.11303,7e-05,13.04638]
[1778785197445,38.13,81538.95,1.0,-0.11324,7e-05,13.06275]
[1778785197461,38.13,81538.95,1.0,-0.11324,7e-05,13.06275]
[1778785201015,38.13,81538.29,1.0,-0.11326,7e-05,13.06434]
[1778785201025,38.13,81538.29,1.0,-0.11326,7e-05,13.06434]
[1778785201054,38.13,81538.29,1.0,-0.11326,7e-05,13.06434]
[1778785201075,38.13,81538.29,1.0,-0.11326,7e-05,13.06434]
[1778785201167,38.13,81538.29,1.0,-0.11326,7e-05,13.06434]
[1778785201558,38.13,81538.29,1.0,-0.11326,7e-05,13.06434]
[1778785201659,38.13,81538.29,1.0,-0.11326,7e-05,13.06434]
[1778785201760,38.13,81542.8,1.0,-0.11292,7e-05,13.03685]
[1778785203613,38.13,81542.8,1.0,-0.11291,7e-05,13.03611]
[1778785203677,38.13,81542.8,1.0,-0.11291,7e-05,13.03611]
[1778785203748,38.13,81544.0,1.0,-0.11281,7e-05,13.02829]
[1778785205673,38.12,81546.51,1.0,-0.11262,7e-05,13.01272]
[1778785205777,38.12,81546.51,1.0,-0.11262,7e-05,13.01272]
[1778785205766,38.12,81547.17,1.0,-0.11256,7e-05,13.00812]
[1778785206811,38.12,81547.17,1.0,-0.11256,7e-05,13.00812]
[1778785207778,38.12,81544.0,1.0,-0.11278,7e-05,13.02553]
[1778785209799,38.12,81533.49,1.0,-0.11355,7e-05,13.08744]
[1778785209802,38.12,81533.49,1.0,-0.11355,7e-05,13.08744]
[1778785209817,38.12,81533.49,1.0,-0.11355,7e-05,13.08744]
[1778785211844,38.12,81526.9,1.0,-0.11402,7e-05,13.12504]
[1778785211853,38.12,81526.9,1.0,-0.11402,7e-05,13.12504]
[1778785213901,38.11,81531.16,1.0,-0.11369,7e-05,13.09873]
[1778785213906,38.11,81531.16,1.0,-0.11369,7e-05,13.09873]
[1778785214831,38.11,81531.16,1.0,-0.11369,7e-05,13.09825]
[1778785219861,38.11,81535.12,1.0,-0.11336,7e-05,13.07239]
[1778785224897,38.1,81540.26,1.0,-0.11295,7e-05,13.03952]
[1778785229932,38.1,81537.6,1.0,-0.11312,7e-05,13.0528]
[1778785235975,38.09,81540.22,1.0,-0.11285,7e-05,13.02877]
[1778785241009,38.08,81539.88,1.0,-0.11282,7e-05,13.02688]
[1778785247488,38.07,81545.19,1.0,-0.11239,7e-05,12.99222]
[1778785249603,38.05,81559.0,1.0,-0.11125,7e-05,12.89985]
[1778785255109,38.05,81557.94,1.0,-0.11129,7e-05,12.90285]
[1778785260146,38.04,81555.82,1.0,-0.1114,7e-05,12.91202]
[1778785265184,38.03,81554.33,1.0,-0.11147,7e-05,12.91746]
[1778785270218,38.03,81554.98,1.0,-0.11138,7e-05,12.91024]
[1778785272282,38.02,81556.3,1.0,-0.11127,7e-05,12.90107]
[1778785272690,38.02,81556.3,1.0,-0.11127,7e-05,12.90107]
[1778785272735,38.02,81573.83,1.0,-0.10999,7e-05,12.79736]
[1778785274711,38.01,81618.2,1.0,-0.10673,7e-05,12.52972]
[1778785275567,38.01,81618.2,1.0,-0.10673,7e-05,12.52972]
[1778785275623,38.01,81623.25,1.0,-0.10637,7e-05,12.5001]
[1778785278463,38.01,81623.9,1.0,-0.10631,7e-05,12.49544]
[1778785278471,38.01,81623.9,1.0,-0.10631,7e-05,12.49544]
[1778785278568,38.01,81623.9,1.0,-0.10631,7e-05,12.49544]
[1778785278669,38.01,81630.02,1.0,-0.10587,7e-05,12.45847]
[1778785279132,38.01,81630.02,1.0,-0.10587,7e-05,12.45847]
[1778785280938,38.01,81632.68,1.0,-0.10567,7e-05,12.44224]
[1778785283792,38.0,81637.21,1.0,-0.10534,7e-05,12.41449]
[1778785283812,38.0,81637.21,1.0,-0.10534,7e-05,12.41449]
[1778785283825,38.0,81637.21,1.0,-0.10534,7e-05,12.41449]
[1778785283864,38.0,81639.92,1.0,-0.10513,7e-05,12.3975]
[1778785283964,38.0,81639.92,1.0,-0.10513,7e-05,12.3975]
[1778785284316,38.0,81639.92,1.0,-0.10513,7e-05,12.3975]
[1778785287880,37.98,81645.83,1.0,-0.10459,7e-05,12.35204]
[1778785287887,37.98,81645.83,1.0,-0.10459,7e-05,12.35204]
[1778785288038,37.98,81645.64,1.0,-0.1046,7e-05,12.35266]
[1778785288343,37.98,81648.18,1.0,-0.10441,7e-05,12.33732]
[1778785289821,37.98,81648.18,1.0,-0.10441,7e-05,12.33732]
[1778785289904,37.97,81650.34,1.0,-0.10425,7e-05,12.3238]
[1778785295393,37.96,81658.37,1.0,-0.10359,7e-05,12.26666]
[1778785300428,37.96,81654.03,1.0,-0.10387,7e-05,12.29021]
[1778785306471,37.95,81652.56,1.0,-0.10395,7e-05,12.29644]
[1778785311504,37.95,81650.59,1.0,-0.10406,7e-05,12.30597]
[1778785313109,37.95,81650.32,1.0,-0.10408,7e-05,12.30715]
[1778785313518,37.95,81643.08,1.0,-0.10458,7e-05,12.34907]
[1778785314814,37.95,81643.08,1.0,-0.10458,7e-05,12.34907]
[1778785314903,37.95,81627.35,1.0,-0.10568,7e-05,12.44049]
[1778785316614,37.95,81627.35,1.0,-0.10568,7e-05,12.44049]
[1778785316710,37.95,81632.23,1.0,-0.10533,7e-05,12.41138]
[1778785321829,37.95,81634.88,1.0,-0.10514,7e-05,12.39519]
[1778785321929,37.94,81647.32,1.0,-0.10425,7e-05,12.32138]
[1778785327617,37.94,81652.41,1.0,-0.10387,7e-05,12.28944]
[1778785332780,37.94,81659.72,1.0,-0.10335,7e-05,12.24559]
[1778785334670,37.93,81647.11,1.0,-0.10421,7e-05,12.3183]
[1778785337700,37.93,81634.61,1.0,-0.10508,7e-05,12.39028]
[1778785342871,37.93,81634.11,1.0,-0.10509,7e-05,12.39136]
[1778785343320,37.93,81634.59,1.0,-0.10505,7e-05,12.3881]
[1778785343742,37.93,81634.59,1.0,-0.10505,7e-05,12.38764]
[1778785344528,37.93,81634.59,1.0,-0.10505,7e-05,12.38764]
[1778785345347,37.93,81623.33,1.0,-0.10584,7e-05,12.45313]
[1778785345757,37.92,81622.31,1.0,-0.1059,7e-05,12.45857]
[1778785346615,37.92,81622.31,1.0,-0.1059,7e-05,12.45857]
[1778785347432,37.92,81622.31,1.0,-0.1059,7e-05,12.45802]
[1778785347769,37.92,81618.82,1.0,-0.10614,7e-05,12.47794]
[1778785348741,37.92,81618.82,1.0,-0.10614,7e-05,12.47794]
[1778785349451,37.92,81619.73,1.0,-0.10606,7e-05,12.47202]
[1778785349463,37.92,81619.73,1.0,-0.10606,7e-05,12.47202]
[1778785357839,37.91,81639.6,1.0,-0.10458,7e-05,12.3465]
[1778785362874,37.91,81650.56,1.0,-0.10379,7e-05,12.28088]
[1778785364100,37.91,81651.23,1.0,-0.10374,7e-05,12.27667]
[1778785364129,37.91,81651.23,1.0,-0.10374,7e-05,12.27667]
[1778785364888,37.91,81651.81,1.0,-0.1037,7e-05,12.27299]
[1778785367910,37.9,81664.22,1.0,-0.10282,7e-05,12.1992]
[1778785372944,37.9,81663.55,1.0,-0.10285,7e-05,12.20212]
[1778785376301,37.9,81662.09,1.0,-0.10295,7e-05,12.21002]
[1778785378223,37.9,81663.54,1.0,-0.10284,7e-05,12.20115]
[1778785378991,37.9,81663.25,1.0,-0.10286,7e-05,12.20241]
[1778785379996,37.9,81678.45,1.0,-0.1018,7e-05,12.11312]
[1778785385031,37.89,81665.94,1.0,-0.10263,7e-05,12.18282]
[1778785390618,37.89,81664.46,1.0,-0.10269,7e-05,12.18815]
[1778785394639,37.88,81664.21,1.0,-0.10268,7e-05,12.18735]
[1778785394660,37.88,81655.49,1.0,-0.10328,7e-05,12.23806]
[1778785400755,37.88,81657.36,1.0,-0.10314,7e-05,12.22563]
[1778785403158,37.88,81639.83,1.0,-0.10435,7e-05,12.32711]
[1778785408197,37.87,81637.05,1.0,-0.10452,7e-05,12.34145]
[1778785413231,37.87,81636.78,1.0,-0.10449,7e-05,12.33684]
[1778785418266,37.86,81634.58,1.0,-0.10462,7e-05,12.3479]
[1778785423301,37.86,81633.15,1.0,-0.1047,7e-05,12.35452]
[1778785428337,37.86,81630.78,1.0,-0.10485,7e-05,12.36672]
[1778785433371,37.85,81629.93,1.0,-0.10489,7e-05,12.37003]
[1778785438407,37.85,81633.29,1.0,-0.10463,7e-05,12.34869]
[1778785442434,37.85,81646.66,1.0,-0.10368,7e-05,12.26944]
[1778785444448,37.85,81659.15,1.0,-0.10281,7e-05,12.19613]
[1778785449484,37.85,81652.46,1.0,-0.10327,7e-05,12.23452]
[1778785454544,37.84,81650.25,1.0,-0.10339,7e-05,12.24432]
[1778785459580,37.84,81651.54,1.0,-0.10327,7e-05,12.23439]
[1778785464952,37.83,81651.32,1.0,-0.10327,7e-05,12.23473]
[1778785470657,37.82,81648.34,1.0,-0.10342,7e-05,12.24722]
[1778785475693,37.82,81651.1,1.0,-0.10318,7e-05,12.2251]
[1778785480731,37.82,81640.92,1.0,-0.10387,7e-05,12.28269]
[1778785485763,37.81,81634.77,1.0,-0.10428,7e-05,12.31724]
[1778785490802,37.81,81626.25,1.0,-0.10487,7e-05,12.36578]
[1778785495834,37.81,81625.76,1.0,-0.10488,7e-05,12.36702]
[1778785500869,37.8,81618.79,1.0,-0.10535,7e-05,12.40616]
[1778785505905,37.8,81624.21,1.0,-0.10495,7e-05,12.37242]
[1778785510940,37.8,81635.14,1.0,-0.10416,7e-05,12.30683]
[1778785515976,37.8,81646.09,1.0,-0.10338,7e-05,12.24169]
[1778785521010,37.79,81650.04,1.0,-0.1031,7e-05,12.21793]
[1778785526044,37.79,81645.17,1.0,-0.10343,7e-05,12.24579]
[1778785531080,37.79,81648.81,1.0,-0.10314,7e-05,12.21953]
[1778785532269,37.79,81648.57,1.0,-0.10315,7e-05,12.22081]
[1778785534102,37.79,81666.54,1.0,-0.1019,7e-05,12.11558]
[1778785534766,37.79,81666.54,1.0,-0.1019,7e-05,12.11558]
[1778785535111,37.79,81668.9,1.0,-0.10174,7e-05,12.10184]
[1778785540143,37.79,81669.7,1.0,-0.10168,7e-05,12.09633]
[1778785545186,37.79,81662.24,1.0,-0.10218,7e-05,12.13895]
[1778785550222,37.79,81659.74,1.0,-0.10234,7e-05,12.15213]
[1778785555256,37.78,81657.68,1.0,-0.10246,7e-05,12.16259]
[1778785560291,37.78,81660.24,1.0,-0.10227,7e-05,12.14605]
[1778785565327,37.77,81664.1,1.0,-0.10197,7e-05,12.12103]
[1778785570362,37.77,81663.67,1.0,-0.10197,7e-05,12.12069]
[1778785576111,37.76,81652.49,1.0,-0.10272,7e-05,12.18409]
[1778785576203,37.76,81648.94,1.0,-0.10296,7e-05,12.20425]
[1778785579813,37.76,81642.29,1.0,-0.10342,7e-05,12.24242]
[1778785579824,37.76,81642.29,1.0,-0.10342,7e-05,12.24242]
[1778785579876,37.76,81642.29,1.0,-0.10342,7e-05,12.24242]
[1778785580196,37.76,81642.29,1.0,-0.10342,7e-05,12.24242]
[1778785580211,37.76,81642.29,1.0,-0.10342,7e-05,12.24242]
[1778785579977,37.76,81636.45,1.0,-0.10382,7e-05,12.27622]
[1778785580431,37.76,81636.45,1.0,-0.10382,7e-05,12.27622]
[1778785582260,37.76,81635.56,1.0,-0.10388,7e-05,12.28092]
[1778785582445,37.76,81635.56,1.0,-0.10388,7e-05,12.28092]
[1778785587481,37.76,81636.12,1.0,-0.10382,7e-05,12.27634]
[1778785592515,37.75,81642.79,1.0,-0.10331,7e-05,12.23173]
[1778785598180,37.75,81642.56,1.0,-0.10332,7e-05,12.2324]
[1778785598418,37.75,81644.2,1.0,-0.1032,7e-05,12.22242]
[1778785598767,37.75,81644.2,1.0,-0.1032,7e-05,12.22242]
[1778785599153,37.75,81661.14,1.0,-0.10202,7e-05,12.12312]
[1778785600817,37.75,81661.14,1.0,-0.10202,7e-05,12.12312]
[1778785600903,37.75,81666.86,1.0,-0.10162,7e-05,12.0897]
[1778785603124,37.75,81668.02,1.0,-0.10154,7e-05,12.08295]
[1778785603136,37.75,81668.02,1.0,-0.10154,7e-05,12.08295]
[1778785603248,37.75,81668.02,1.0,-0.10154,7e-05,12.08295]
[1778785603224,37.75,81667.81,1.0,-0.10156,7e-05,12.08419]
[1778785603592,37.75,81667.81,1.0,-0.10156,7e-05,12.08419]
[1778785604902,37.75,81667.81,1.0,-0.10156,7e-05,12.08419]
[1778785604926,37.75,81668.39,1.0,-0.10152,7e-05,12.0806]
[1778785605287,37.75,81668.39,1.0,-0.10152,7e-05,12.0806]
[1778785606964,37.75,81668.39,1.0,-0.10152,7e-05,12.0806]
[1778785607059,37.75,81667.98,1.0,-0.10154,7e-05,12.08256]
[1778785612196,37.75,81669.58,1.0,-0.10142,7e-05,12.07205]
[1778785617693,37.75,81666.07,1.0,-0.10164,7e-05,12.09134]
[1778785622726,37.74,81664.48,1.0,-0.10174,7e-05,12.09916]
[1778785625753,37.74,81652.63,1.0,-0.10255,7e-05,12.16741]
[1778785627624,37.74,81651.69,1.0,-0.10261,7e-05,12.17251]
[1778785627762,37.74,81650.42,1.0,-0.10269,7e-05,12.17955]
[1778785632797,37.74,81647.44,1.0,-0.10288,7e-05,12.19543]
[1778785637855,37.73,81645.32,1.0,-0.10301,7e-05,12.20585]
[1778785642888,37.73,81642.4,1.0,-0.10319,7e-05,12.22101]
[1778785648160,37.73,81634.09,1.0,-0.10375,7e-05,12.26816]
[1778785648248,37.72,81634.95,1.0,-0.10368,7e-05,12.26225]
[1778785653757,37.72,81632.65,1.0,-0.10379,7e-05,12.27003]
[1778785654326,37.72,81632.14,1.0,-0.10383,7e-05,12.27283]
[1778785654972,37.72,81625.58,1.0,-0.10429,7e-05,12.31114]
[1778785660014,37.72,81624.57,1.0,-0.10434,7e-05,12.3159]
[1778785665110,37.72,81624.84,1.0,-0.10431,7e-05,12.31332]
[1778785669071,37.71,81607.12,1.0,-0.10555,7e-05,12.41607]
[1778785674106,37.71,81594.59,1.0,-0.10642,7e-05,12.48811]
[1778785679142,37.7,81594.64,1.0,-0.10639,7e-05,12.48569]
[1778785684176,37.7,81589.58,1.0,-0.10673,7e-05,12.51339]
[1778785684750,37.7,81589.58,1.0,-0.10673,7e-05,12.51339]
[1778785685193,37.7,81580.58,1.0,-0.10737,7e-05,12.56619]
[1778785690218,37.69,81576.97,1.0,-0.1076,7e-05,12.58485]
[1778785694523,37.69,81569.63,1.0,-0.1081,7e-05,12.62594]
[1778785695478,37.69,81567.9,1.0,-0.10822,7e-05,12.63554]
[1778785696260,37.69,81568.66,1.0,-0.10815,7e-05,12.63034]
[1778785700290,37.68,81593.56,1.0,-0.10633,7e-05,12.48011]
[1778785705324,37.68,81586.26,1.0,-0.10682,7e-05,12.5209]
[1778785710361,37.67,81594.07,1.0,-0.10623,7e-05,12.47213]
[1778785712593,37.67,81604.2,1.0,-0.10547,7e-05,12.40703]
[1778785718415,37.66,81608.77,1.0,-0.10512,7e-05,12.37783]
[1778785723449,37.66,81608.31,1.0,-0.10513,7e-05,12.37882]
[1778785728489,37.66,81606.74,1.0,-0.10522,7e-05,12.38647]
[1778785733523,37.65,81607.32,1.0,-0.10516,7e-05,12.3815]
[1778785738558,37.65,81615.43,1.0,-0.10457,7e-05,12.33222]
[1778785743596,37.65,81614.62,1.0,-0.10461,7e-05,12.33571]
[1778785748628,37.65,81614.39,1.0,-0.10461,7e-05,12.33573]
[1778785753663,37.64,81618.19,1.0,-0.10433,7e-05,12.31197]
[1778785758698,37.64,81615.55,1.0,-0.1045,7e-05,12.32631]
[1778785761719,37.64,81599.85,1.0,-0.10561,7e-05,12.41805]
[1778785766754,37.64,81601.08,1.0,-0.10549,7e-05,12.40876]
[1778785771790,37.63,81593.36,1.0,-0.10599,7e-05,12.44801]
[1778785776827,37.63,81588.34,1.0,-0.10632,7e-05,12.47527]
[1778785781861,37.62,81586.68,1.0,-0.10641,7e-05,12.48249]
[1778785786897,37.62,81585.15,1.0,-0.10649,7e-05,12.4888]
[1778785791933,37.61,81579.79,1.0,-0.10684,7e-05,12.51763]
[1778785793012,37.61,81579.79,1.0,-0.10684,7e-05,12.51763]
[1778785794152,37.61,81578.52,1.0,-0.10692,7e-05,12.52455]
[1778785794198,37.61,81575.88,1.0,-0.1071,7e-05,12.53898]
[1778785799988,37.6,81584.41,1.0,-0.10645,7e-05,12.48583]
[1778785805028,37.6,81583.52,1.0,-0.10648,7e-05,12.48826]
[1778785814092,37.58,81583.08,1.0,-0.10645,7e-05,12.48564]
[1778785820134,37.58,81593.87,1.0,-0.10564,7e-05,12.41812]
[1778785825169,37.57,81593.12,1.0,-0.10567,7e-05,12.42066]
[1778785827154,37.57,81593.42,1.0,-0.10565,7e-05,12.41874]
[1778785827244,37.57,81592.6,1.0,-0.1057,7e-05,12.42346]
[1778785833226,37.57,81592.44,1.0,-0.10567,7e-05,12.41918]
[1778785839268,37.57,81593.04,1.0,-0.10562,7e-05,12.41491]
[1778785844305,37.57,81590.14,1.0,-0.10582,7e-05,12.43155]
[1778785849341,37.57,81589.64,1.0,-0.10585,7e-05,12.43391]
[1778785854376,37.57,81584.82,1.0,-0.10619,7e-05,12.46188]
[1778785856516,37.57,81584.83,1.0,-0.10619,7e-05,12.46167]
[1778785858041,37.57,81581.54,1.0,-0.10642,7e-05,12.48086]
[1778785858404,37.57,81578.95,1.0,-0.1066,7e-05,12.49605]
[1778785863443,37.56,81575.86,1.0,-0.10681,7e-05,12.51343]
[1778785868474,37.56,81584.03,1.0,-0.10622,7e-05,12.46427]
[1778785873510,37.56,81583.18,1.0,-0.10627,7e-05,12.4687]
[1778785878545,37.56,81582.92,1.0,-0.10628,7e-05,12.46959]
[1778785884101,37.56,81581.11,1.0,-0.10641,7e-05,12.47965]
[1778785889621,37.56,81582.31,1.0,-0.10631,7e-05,12.47163]
[1778785894584,37.56,81586.69,1.0,-0.10596,7e-05,12.44086]
[1778785894587,37.56,81586.69,1.0,-0.10596,7e-05,12.44086]
[1778785894593,37.56,81586.69,1.0,-0.10596,7e-05,12.44086]
[1778785894685,37.56,81588.33,1.0,-0.10584,7e-05,12.43113]
[1778785896626,37.56,81588.33,1.0,-0.10584,7e-05,12.43105]
[1778785896726,37.56,81593.16,1.0,-0.10549,7e-05,12.40236]
[1778785902712,37.55,81591.98,1.0,-0.10558,7e-05,12.40917]
[1778785904577,37.55,81592.75,1.0,-0.10552,7e-05,12.40454]
[1778785904896,37.55,81592.75,1.0,-0.10552,7e-05,12.40454]
[1778785905732,37.55,81592.75,1.0,-0.10552,7e-05,12.40452]
[1778785910768,37.55,81593.64,1.0,-0.10544,7e-05,12.39753]
[1778785915804,37.55,81594.36,1.0,-0.10536,7e-05,12.39159]
[1778785920839,37.54,81593.87,1.0,-0.10538,7e-05,12.39286]
[1778785925875,37.54,81594.1,1.0,-0.10534,7e-05,12.38984]
[1778785930909,37.54,81586.03,1.0,-0.1059,7e-05,12.43581]
[1778785933163,37.54,81584.79,1.0,-0.10598,7e-05,12.44275]
[1778785934453,37.53,81568.94,1.0,-0.10711,7e-05,12.53596]
[1778785935782,37.53,81568.94,1.0,-0.10711,7e-05,12.53596]
[1778785935789,37.53,81568.94,1.0,-0.10711,7e-05,12.53596]
[1778785935945,37.53,81566.7,1.0,-0.10727,7e-05,12.54904]
[1778785938324,37.53,81568.6,1.0,-0.10713,7e-05,12.53746]
[1778785938407,37.53,81568.98,1.0,-0.1071,7e-05,12.5347]
[1778785939880,37.53,81568.98,1.0,-0.1071,7e-05,12.5347]
[1778785939892,37.53,81568.98,1.0,-0.1071,7e-05,12.5347]
[1778785939980,37.53,81571.01,1.0,-0.10695,7e-05,12.52239]
[1778785942999,37.53,81589.04,1.0,-0.10564,7e-05,12.41432]
[1778785944814,37.53,81593.1,1.0,-0.10534,7e-05,12.38954]
[1778785944861,37.53,81593.1,1.0,-0.10534,7e-05,12.38954]
[1778785949855,37.53,81591.99,1.0,-0.10541,7e-05,12.39472]
[1778785950200,37.53,81591.99,1.0,-0.10541,7e-05,12.39472]
[1778785950302,37.52,81591.9,1.0,-0.1054,7e-05,12.39454]
[1778785954593,37.52,81578.33,1.0,-0.10633,7e-05,12.46917]
[1778785961126,37.52,81580.2,1.0,-0.10616,7e-05,12.45523]
[1778785966162,37.51,81584.42,1.0,-0.10583,7e-05,12.42793]
[1778785971195,37.51,81579.08,1.0,-0.10618,7e-05,12.45724]
[1778785976232,37.5,81579.39,1.0,-0.10613,7e-05,12.45288]
[1778785981267,37.5,81580.49,1.0,-0.10602,7e-05,12.44328]
[1778785986301,37.49,81580.63,1.0,-0.10598,7e-05,12.43985]
[1778785991336,37.49,81581.4,1.0,-0.10589,7e-05,12.43266]
[1778785996371,37.48,81583.14,1.0,-0.10574,7e-05,12.41973]
[1778786001406,37.48,81582.91,1.0,-0.10572,7e-05,12.4185]
[1778786005438,37.47,81568.78,1.0,-0.10672,7e-05,12.50122]
[1778786010473,37.47,81570.06,1.0,-0.10661,7e-05,12.49212]
[1778786014006,37.47,81567.05,1.0,-0.10679,7e-05,12.50518]
[1778786014237,37.47,81567.05,1.0,-0.10679,7e-05,12.50518]
[1778786014510,37.47,81556.94,1.0,-0.10752,7e-05,12.56481]
[1778786019544,37.46,81555.78,1.0,-0.10758,7e-05,12.57013]
[1778786020396,37.46,81555.78,1.0,-0.10758,7e-05,12.57013]
[1778786020551,37.46,81552.35,1.0,-0.10783,7e-05,12.59024]
[1778786025586,37.46,81553.08,1.0,-0.10775,7e-05,12.5839]
[1778786030621,37.46,81549.78,1.0,-0.10797,7e-05,12.60156]
[1778786031611,37.46,81549.78,1.0,-0.10797,7e-05,12.60156]
[1778786031629,37.45,81550.01,1.0,-0.10795,7e-05,12.59978]
[1778786036664,37.45,81545.57,1.0,-0.10825,7e-05,12.62445]
[1778786036827,37.45,81545.57,1.0,-0.10825,7e-05,12.62445]
[1778786037671,37.45,81546.62,1.0,-0.10817,7e-05,12.61774]
[1778786042706,37.45,81542.23,1.0,-0.10848,7e-05,12.64366]
[1778786047740,37.45,81550.31,1.0,-0.10787,7e-05,12.59364]
[1778786052196,37.44,81547.67,1.0,-0.10805,7e-05,12.60831]
[1778786052262,37.44,81541.79,1.0,-0.10848,7e-05,12.64309]
[1778786058820,37.44,81528.63,1.0,-0.10943,7e-05,12.72042]
[1778786063860,37.44,81520.37,1.0,-0.11002,7e-05,12.76843]
[1778786068468,37.43,81508.55,1.0,-0.11088,7e-05,12.83826]
[1778786071335,37.43,81506.09,1.0,-0.11106,7e-05,12.85237]
[1778786071380,37.43,81509.15,1.0,-0.11079,7e-05,12.82926]
[1778786072923,37.43,81522.82,1.0,-0.10977,7e-05,12.74639]
[1778786074150,37.43,81522.82,1.0,-0.10977,7e-05,12.74639]
[1778786074232,37.43,81524.66,1.0,-0.10963,7e-05,12.73512]
[1778786079972,37.43,81514.87,1.0,-0.11034,7e-05,12.79237]
[1778786085519,37.42,81511.21,1.0,-0.11059,7e-05,12.81289]
[1778786086105,37.42,81511.21,1.0,-0.11059,7e-05,12.81289]
[1778786086117,37.42,81510.3,1.0,-0.11065,7e-05,12.81805]
[1778786088163,37.42,81510.3,1.0,-0.11065,7e-05,12.81805]
[1778786088264,37.42,81510.3,1.0,-0.11065,7e-05,12.81744]
[1778786094069,37.42,81511.07,1.0,-0.11057,7e-05,12.811]
[1778786099105,37.42,81506.25,1.0,-0.11091,7e-05,12.8385]
[1778786103134,37.41,81489.97,1.0,-0.11211,8e-05,12.93532]
[1778786108168,37.41,81485.25,1.0,-0.11244,8e-05,12.96138]
[1778786114211,37.4,81483.6,1.0,-0.11252,8e-05,12.96834]
[1778786119245,37.4,81477.64,1.0,-0.11294,8e-05,13.00176]
[1778786124280,37.39,81476.41,1.0,-0.113,8e-05,13.00656]
[1778786129315,37.39,81481.49,1.0,-0.11259,8e-05,12.97334]
[1778786134499,37.38,81484.03,1.0,-0.11234,8e-05,12.95186]
[1778786140216,37.38,81484.03,1.0,-0.11231,8e-05,12.94934]
[1778786141660,37.38,81483.33,1.0,-0.11236,8e-05,12.95315]
[1778786141669,37.38,81483.33,1.0,-0.11236,8e-05,12.95315]
[1778786141762,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142251,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142262,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142334,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142356,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142437,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142469,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142540,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142577,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142619,37.38,81462.47,1.0,-0.11393,8e-05,13.07847]
[1778786142702,37.38,81454.81,1.0,-0.11451,8e-05,13.12492]
[1778786147421,37.37,81459.17,1.0,-0.11415,8e-05,13.09591]
[1778786147427,37.37,81459.17,1.0,-0.11415,8e-05,13.09591]
[1778786147429,37.37,81459.17,1.0,-0.11415,8e-05,13.09591]
[1778786147547,37.37,81459.17,1.0,-0.11415,8e-05,13.09591]
[1778786147649,37.37,81467.85,1.0,-0.11348,8e-05,13.04268]
[1778786151084,37.37,81469.49,1.0,-0.11334,8e-05,13.03107]
[1778786151244,37.37,81469.49,1.0,-0.11334,8e-05,13.03107]
[1778786151482,37.36,81469.4,1.0,-0.11334,8e-05,13.03107]
[1778786153635,37.36,81463.45,1.0,-0.11378,8e-05,13.06658]
[1778786153644,37.36,81463.45,1.0,-0.11378,8e-05,13.06658]
[1778786153730,37.36,81460.59,1.0,-0.11399,8e-05,13.08334]
[1778786159536,37.35,81462.2,1.0,-0.11383,8e-05,13.06997]
[1778786164574,37.35,81469.78,1.0,-0.11322,8e-05,13.02123]
[1778786169607,37.34,81475.47,1.0,-0.11276,8e-05,12.98429]
[1778786170001,37.34,81475.47,1.0,-0.11276,8e-05,12.98429]
[1778786170042,37.34,81475.47,1.0,-0.11276,8e-05,12.98429]
[1778786170614,37.34,81476.11,1.0,-0.1127,8e-05,12.97996]
[1778786172200,37.34,81480.63,1.0,-0.11235,8e-05,12.95217]
[1778786172628,37.34,81484.04,1.0,-0.11209,8e-05,12.93115]
[1778786177252,37.34,81482.0,1.0,-0.11223,8e-05,12.94201]
[1778786182698,37.33,81470.79,1.0,-0.11304,8e-05,13.00719]
[1778786187733,37.33,81458.64,1.0,-0.11394,8e-05,13.07853]
[1778786192768,37.32,81462.47,1.0,-0.11358,8e-05,13.04828]
[1778786196721,37.32,81462.52,1.0,-0.11356,8e-05,13.04645]
[1778786196734,37.32,81462.52,1.0,-0.11356,8e-05,13.04645]
[1778786196797,37.32,81459.55,1.0,-0.11378,8e-05,13.06396]
[1778786201855,37.31,81461.19,1.0,-0.11362,8e-05,13.05081]
[1778786206889,37.31,81459.06,1.0,-0.11375,8e-05,13.06112]
[1778786211926,37.3,81459.63,1.0,-0.11367,8e-05,13.055]
[1778786216961,37.3,81463.58,1.0,-0.11334,8e-05,13.02842]
[1778786222264,37.29,81460.75,1.0,-0.11353,8e-05,13.04361]
[1778786228036,37.29,81461.57,1.0,-0.11342,8e-05,13.03505]
[1778786233071,37.28,81462.47,1.0,-0.11332,8e-05,13.02707]
[1778786238106,37.28,81463.96,1.0,-0.11318,8e-05,13.01559]
[1778786243141,37.27,81467.89,1.0,-0.11285,8e-05,12.98942]
[1778786249183,37.27,81469.93,1.0,-0.11267,8e-05,12.9744]
[1778786254218,37.26,81471.66,1.0,-0.11248,8e-05,12.95743]
[1778786258001,37.26,81472.24,1.0,-0.11243,8e-05,12.95307]
[1778786258246,37.26,81472.95,1.0,-0.11236,8e-05,12.94792]
[1778786259390,37.26,81489.65,1.0,-0.1111,7e-05,12.84638]
[1778786265295,37.25,81489.98,1.0,-0.11106,7e-05,12.84276]
[1778786270330,37.25,81487.63,1.0,-0.11122,8e-05,12.8558]
[1778786271057,37.25,81487.63,1.0,-0.11122,8e-05,12.8558]
[1778786271337,37.25,81486.96,1.0,-0.11126,8e-05,12.85961]
[1778786276877,37.25,81483.77,1.0,-0.11149,8e-05,12.8777]
[1778786282656,37.25,81482.9,1.0,-0.11154,8e-05,12.88171]
[1778786282954,37.25,81482.9,1.0,-0.11154,8e-05,12.88171]
[1778786282969,37.25,81482.9,1.0,-0.11154,8e-05,12.88171]
[1778786282917,37.25,81482.51,1.0,-0.11157,8e-05,12.88382]
[1778786283421,37.25,81482.51,1.0,-0.11156,8e-05,12.88356]
[1778786284657,37.24,81498.88,1.0,-0.11033,7e-05,12.78432]
[1778786285422,37.24,81498.88,1.0,-0.11033,7e-05,12.78432]
[1778786285514,37.24,81516.75,1.0,-0.109,7e-05,12.67601]
[1778786288462,37.24,81528.06,1.0,-0.10815,7e-05,12.60637]
[1778786289565,37.24,81528.06,1.0,-0.10815,7e-05,12.60637]
[1778786289663,37.24,81528.06,1.0,-0.10815,7e-05,12.60637]
[1778786289753,37.24,81537.57,1.0,-0.10744,7e-05,12.54873]
[1778786291922,37.24,81541.13,1.0,-0.10718,7e-05,12.52691]
[1778786291975,37.24,81550.14,1.0,-0.10651,7e-05,12.47208]
[1778786293424,37.24,81550.14,1.0,-0.10651,7e-05,12.47208]
[1778786293824,37.24,81557.39,1.0,-0.10598,7e-05,12.42836]
[1778786294652,37.24,81571.91,1.0,-0.10493,7e-05,12.3413]
[1778786295632,37.24,81571.91,1.0,-0.10493,7e-05,12.3413]
[1778786296014,37.24,81571.91,1.0,-0.10493,7e-05,12.3413]
[1778786295670,37.24,81582.87,1.0,-0.10414,7e-05,12.2757]
[1778786296514,37.24,81583.13,1.0,-0.10412,7e-05,12.27403]
[1778786298749,37.24,81591.3,1.0,-0.10354,7e-05,12.22536]
[1778786298786,37.24,81581.38,1.0,-0.10425,7e-05,12.2845]
[1778786301752,37.24,81576.59,1.0,-0.10459,7e-05,12.31302]
[1778786304813,37.23,81570.29,1.0,-0.10504,7e-05,12.3502]
[1778786304906,37.23,81577.76,1.0,-0.1045,7e-05,12.30545]
[1778786306236,37.23,81577.76,1.0,-0.1045,7e-05,12.30529]
[1778786306583,37.23,81581.5,1.0,-0.10423,7e-05,12.28288]
[1778786310398,37.23,81579.9,1.0,-0.10434,7e-05,12.29219]
[1778786311618,37.23,81566.84,1.0,-0.10525,7e-05,12.36566]
[1778786312144,37.23,81566.84,1.0,-0.10525,7e-05,12.36566]
[1778786312625,37.23,81559.13,1.0,-0.1058,7e-05,12.41151]
[1778786314170,37.23,81562.5,1.0,-0.10555,7e-05,12.39104]
[1778786314186,37.23,81562.5,1.0,-0.10555,7e-05,12.39104]
[1778786314940,37.23,81562.5,1.0,-0.10555,7e-05,12.39104]
[1778786314642,37.23,81564.43,1.0,-0.10541,7e-05,12.37922]
[1778786316216,37.23,81563.68,1.0,-0.10546,7e-05,12.38344]
[1778786316653,37.23,81565.21,1.0,-0.10535,7e-05,12.37401]
[1778786321737,37.23,81567.17,1.0,-0.1052,7e-05,12.36127]
[1778786327730,37.22,81569.42,1.0,-0.10501,7e-05,12.34606]
[1778786332770,37.22,81555.66,1.0,-0.10599,7e-05,12.42703]
[1778786336501,37.22,81558.19,1.0,-0.10579,7e-05,12.41076]
[1778786336812,37.22,81558.19,1.0,-0.10579,7e-05,12.41076]
[1778786336912,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337509,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337542,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337553,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337602,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337618,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337686,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337703,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337813,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337826,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786337993,37.22,81581.85,1.0,-0.10408,7e-05,12.26874]
[1778786338139,37.22,81587.77,1.0,-0.10366,7e-05,12.23369]
[1778786338844,37.22,81587.77,1.0,-0.10366,7e-05,12.23369]
[1778786338923,37.22,81584.7,1.0,-0.10389,7e-05,12.25222]
[1778786339172,37.22,81584.7,1.0,-0.10389,7e-05,12.25222]
[1778786339254,37.22,81584.7,1.0,-0.10389,7e-05,12.25222]
[1778786339823,37.22,81584.7,1.0,-0.10389,7e-05,12.25244]
[1778786341379,37.22,81595.95,1.0,-0.10309,7e-05,12.18549]
[1778786342049,37.22,81595.95,1.0,-0.10309,7e-05,12.18549]
[1778786341838,37.22,81594.1,1.0,-0.10322,7e-05,12.19646]
[1778786342844,37.22,81590.47,1.0,-0.10348,7e-05,12.21798]
[1778786343438,37.22,81590.47,1.0,-0.10348,7e-05,12.21798]
[1778786343851,37.22,81586.5,1.0,-0.10376,7e-05,12.24151]
[1778786345319,37.22,81585.16,1.0,-0.10385,7e-05,12.24937]
[1778786345389,37.22,81585.16,1.0,-0.10385,7e-05,12.24937]
[1778786345866,37.22,81586.06,1.0,-0.10379,7e-05,12.24389]
[1778786349119,37.22,81584.76,1.0,-0.10387,7e-05,12.25122]
[1778786349894,37.22,81581.99,1.0,-0.10407,7e-05,12.26755]
[1778786351907,37.22,81569.84,1.0,-0.10494,7e-05,12.3395]
[1778786356943,37.21,81569.66,1.0,-0.10493,7e-05,12.3392]
[1778786361979,37.21,81570.6,1.0,-0.10485,7e-05,12.33218]
[1778786367013,37.21,81570.99,1.0,-0.10482,7e-05,12.33012]
[1778786372049,37.25,81572.8,1.0,-0.10487,7e-05,12.33239]
[1778786372786,37.25,81572.8,1.0,-0.10487,7e-05,12.33239]
[1778786372854,37.25,81572.8,1.0,-0.10487,7e-05,12.33239]
[1778786373061,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373429,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373437,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373442,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373457,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373467,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373472,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373493,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373497,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373537,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373554,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373572,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373577,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373586,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373591,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373596,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786373606,37.25,81574.03,1.0,-0.10483,7e-05,12.32912]
[1778786374070,37.26,81591.29,1.0,-0.10366,7e-05,12.23192]
[1778786375856,37.27,81589.68,1.0,-0.10378,7e-05,12.24203]
[1778786375861,37.27,81589.68,1.0,-0.10378,7e-05,12.24203]
[1778786375871,37.27,81589.68,1.0,-0.10378,7e-05,12.24203]
[1778786376077,37.28,81580.78,1.0,-0.10448,7e-05,12.30031]
[1778786377597,37.28,81578.97,1.0,-0.10461,7e-05,12.3118]
[1778786377606,37.28,81578.97,1.0,-0.10461,7e-05,12.3118]
[1778786378093,37.28,81579.61,1.0,-0.10458,7e-05,12.30868]
[1778786379207,37.29,81578.74,1.0,-0.10469,7e-05,12.31806]
[1778786379218,37.29,81578.74,1.0,-0.10469,7e-05,12.31806]
[1778786380105,37.3,81578.33,1.0,-0.1048,7e-05,12.32715]
[1778786385140,37.34,81577.34,1.0,-0.10512,7e-05,12.35471]
[1778786386061,37.34,81577.34,1.0,-0.10512,7e-05,12.35471]
[1778786386152,37.35,81569.82,1.0,-0.1057,7e-05,12.40273]
[1778786391188,37.36,81567.69,1.0,-0.1059,7e-05,12.41929]
[1778786396224,37.38,81580.5,1.0,-0.10509,7e-05,12.35285]
[1778786401259,37.42,81577.89,1.0,-0.10553,7e-05,12.3899]
[1778786406294,37.46,81578.0,1.0,-0.10576,7e-05,12.40932]
[1778786407808,37.47,81596.3,1.0,-0.10454,7e-05,12.30804]
[1778786413349,37.5,81594.38,1.0,-0.10486,7e-05,12.33481]
[1778786415357,37.51,81581.56,1.0,-0.10579,7e-05,12.41208]
[1778786421303,37.54,81580.57,1.0,-0.10607,7e-05,12.43565]
[1778786427948,37.61,81579.53,1.0,-0.10653,7e-05,12.47472]
[1778786433484,37.66,81579.6,1.0,-0.10683,7e-05,12.49839]
[1778786438518,37.73,81579.72,1.0,-0.10719,7e-05,12.52872]
[1778786443553,37.74,81590.16,1.0,-0.10654,7e-05,12.47528]
[1778786448589,37.75,81581.2,1.0,-0.10722,7e-05,12.53129]
[1778786453623,37.75,81578.13,1.0,-0.10747,7e-05,12.55229]
[1778786458660,37.76,81580.86,1.0,-0.10731,7e-05,12.5389]
[1778786463698,37.77,81588.21,1.0,-0.10682,7e-05,12.49835]
[1778786465709,37.77,81575.66,1.0,-0.10773,7e-05,12.57364]
[1778786468238,37.77,81561.87,1.0,-0.10874,7e-05,12.65635]
[1778786473765,37.77,81560.31,1.0,-0.10888,7e-05,12.66782]
[1778786478802,37.78,81559.59,1.0,-0.10896,7e-05,12.67381]
[1778786483844,37.78,81566.24,1.0,-0.10849,7e-05,12.63599]
[1778786488870,37.78,81568.67,1.0,-0.10834,7e-05,12.62363]
[1778786493905,37.79,81570.38,1.0,-0.10821,7e-05,12.61132]
[1778786498941,37.79,81574.08,1.0,-0.10797,7e-05,12.59133]
[1778786503975,37.8,81565.76,1.0,-0.10859,7e-05,12.64267]
[1778786509010,37.8,81565.62,1.0,-0.10863,7e-05,12.64553]
[1778786514046,37.81,81567.87,1.0,-0.10849,7e-05,12.63434]
[1778786519082,37.81,81575.99,1.0,-0.10792,7e-05,12.58767]
[1778786524115,37.81,81566.02,1.0,-0.10865,7e-05,12.6473]
[1778786529157,37.81,81570.24,1.0,-0.10835,7e-05,12.62287]
[1778786534186,37.81,81563.36,1.0,-0.10887,7e-05,12.66514]
[1778786539224,37.82,81567.16,1.0,-0.1086,7e-05,12.64368]
[1778786545262,37.82,81566.15,1.0,-0.10869,7e-05,12.65103]
[1778786550297,37.82,81564.28,1.0,-0.10886,7e-05,12.66434]
[1778786555332,37.83,81562.8,1.0,-0.10896,7e-05,12.67093]
[1778786560368,37.83,81570.21,1.0,-0.10845,7e-05,12.62927]
[1778786565404,37.83,81569.82,1.0,-0.10849,7e-05,12.6327]
[1778786570437,37.84,81569.15,1.0,-0.10855,7e-05,12.63748]
[1778786575472,37.84,81568.32,1.0,-0.10862,7e-05,12.64316]
[1778786580508,37.84,81567.22,1.0,-0.10871,7e-05,12.65049]
[1778786585542,37.84,81565.31,1.0,-0.10885,7e-05,12.66247]
[1778786590579,37.84,81553.19,1.0,-0.10975,7e-05,12.73559]
[1778786595613,37.85,81555.4,1.0,-0.10961,7e-05,12.72386]
[1778786600655,37.85,81558.7,1.0,-0.10936,7e-05,12.70399]
[1778786604654,37.84,81556.95,1.0,-0.10949,7e-05,12.71415]
[1778786606001,37.84,81556.13,1.0,-0.10955,7e-05,12.71904]
[1778786606102,37.84,81556.74,1.0,-0.1095,7e-05,12.71544]
[1778786611731,37.84,81558.36,1.0,-0.10935,7e-05,12.70159]
[1778786614233,37.85,81558.69,1.0,-0.10933,7e-05,12.69965]
[1778786614325,37.85,81554.18,1.0,-0.10966,7e-05,12.72642]
[1778786614798,37.85,81554.18,1.0,-0.10966,7e-05,12.72642]
[1778786616270,37.84,81548.76,1.0,-0.11006,7e-05,12.75856]
[1778786616370,37.84,81547.01,1.0,-0.11018,7e-05,12.76888]
[1778786621801,37.84,81546.0,1.0,-0.11025,7e-05,12.77421]
[1778786627844,37.84,81548.01,1.0,-0.11009,7e-05,12.76149]
[1778786633885,37.84,81549.07,1.0,-0.11001,7e-05,12.75443]
[1778786639441,37.84,81548.56,1.0,-0.11004,7e-05,12.75681]
[1778786640311,37.84,81548.56,1.0,-0.11004,7e-05,12.75681]
[1778786640389,37.84,81548.05,1.0,-0.11007,7e-05,12.7597]
[1778786642985,37.84,81536.1,1.0,-0.11094,7e-05,12.83013]
[1778786644597,37.84,81536.1,1.0,-0.11094,7e-05,12.83013]
[1778786645014,37.84,81536.1,1.0,-0.11094,7e-05,12.83013]
[1778786645103,37.84,81537.8,1.0,-0.11081,7e-05,12.81954]
[1778786649138,37.84,81537.45,1.0,-0.11083,7e-05,12.82127]
[1778786649237,37.84,81523.62,1.0,-0.11186,7e-05,12.90362]
[1778786652599,37.83,81531.04,1.0,-0.1113,7e-05,12.85864]
[1778786652608,37.83,81531.04,1.0,-0.1113,7e-05,12.85864]
[1778786653057,37.83,81534.68,1.0,-0.11103,7e-05,12.8368]
[1778786655264,37.83,81534.64,1.0,-0.11103,7e-05,12.83685]
[1778786655365,37.83,81534.81,1.0,-0.11101,7e-05,12.83566]
[1778786660234,37.83,81537.29,1.0,-0.11082,7e-05,12.82012]
[1778786660272,37.83,81520.4,1.0,-0.11207,7e-05,12.92052]
[1778786664299,37.83,81507.3,1.0,-0.11303,7e-05,12.99739]
[1778786665575,37.83,81507.3,1.0,-0.11302,7e-05,12.99694]
[1778786665585,37.83,81507.3,1.0,-0.11302,7e-05,12.99694]
[1778786666290,37.83,81507.3,1.0,-0.11302,7e-05,12.99694]
[1778786666363,37.83,81503.99,1.0,-0.11326,7e-05,13.01627]
[1778786667598,37.83,81503.99,1.0,-0.11326,7e-05,13.0158]
[1778786668168,37.82,81503.08,1.0,-0.11332,7e-05,13.02083]
[1778786669966,37.82,81503.08,1.0,-0.11332,7e-05,13.02083]
[1778786671690,37.82,81502.09,1.0,-0.11335,7e-05,13.02116]
[1778786672223,37.82,81495.65,1.0,-0.11383,8e-05,13.05928]
[1778786677231,37.82,81486.45,1.0,-0.1145,8e-05,13.11269]
[1778786682267,37.81,81471.13,1.0,-0.11563,8e-05,13.20252]
[1778786686295,37.81,81458.31,1.0,-0.11659,8e-05,13.27776]
[1778786688019,37.81,81458.31,1.0,-0.11659,8e-05,13.27776]
[1778786691567,37.8,81448.94,1.0,-0.11728,8e-05,13.33157]
[1778786694583,37.8,81448.53,1.0,-0.11729,8e-05,13.3324]
[1778786694911,37.8,81448.53,1.0,-0.11729,8e-05,13.3324]
[1778786695373,37.8,81430.56,1.0,-0.11867,8e-05,13.4404]
[1778786699302,37.8,81424.39,1.0,-0.11913,8e-05,13.47634]
[1778786699392,37.8,81424.04,1.0,-0.11915,8e-05,13.478]
[1778786700542,37.8,81424.04,1.0,-0.11915,8e-05,13.47754]
[1778786700551,37.8,81424.04,1.0,-0.11915,8e-05,13.47754]
[1778786700583,37.8,81424.04,1.0,-0.11915,8e-05,13.47754]
[1778786701403,37.79,81424.33,1.0,-0.11912,8e-05,13.47533]
[1778786702601,37.79,81416.46,1.0,-0.11973,8e-05,13.52241]
[1778786702703,37.79,81416.46,1.0,-0.11973,8e-05,13.52241]
[1778786703418,37.79,81414.23,1.0,-0.11989,8e-05,13.53537]
[1778786704616,37.79,81411.51,1.0,-0.1201,8e-05,13.5513]
[1778786704719,37.79,81411.51,1.0,-0.1201,8e-05,13.5513]
[1778786705120,37.79,81411.51,1.0,-0.1201,8e-05,13.5513]
[1778786705428,37.79,81411.51,1.0,-0.1201,8e-05,13.5513]
[1778786705445,37.79,81411.01,1.0,-0.12013,8e-05,13.55377]
[1778786706147,37.79,81411.01,1.0,-0.12013,8e-05,13.55377]
[1778786706170,37.79,81411.01,1.0,-0.12013,8e-05,13.55377]
[1778786706449,37.79,81411.01,1.0,-0.12012,8e-05,13.55321]
[1778786706670,37.79,81411.01,1.0,-0.12012,8e-05,13.55321]
[1778786707456,37.79,81410.46,1.0,-0.12016,8e-05,13.55597]
[1778786708720,37.79,81410.26,1.0,-0.12017,8e-05,13.5566]
[1778786710477,37.78,81394.94,1.0,-0.12136,8e-05,13.64828]
[1778786711460,37.78,81394.94,1.0,-0.12136,8e-05,13.64828]
[1778786711472,37.78,81394.94,1.0,-0.12136,8e-05,13.64828]
[1778786711484,37.78,81391.91,1.0,-0.12159,8e-05,13.66595]
[1778786713543,37.78,81391.74,1.0,-0.12159,8e-05,13.6663]
[1778786714507,37.78,81391.94,1.0,-0.12156,8e-05,13.66371]
[1778786719046,37.77,81387.77,1.0,-0.12185,8e-05,13.68629]
[1778786719054,37.77,81387.77,1.0,-0.12185,8e-05,13.68629]
[1778786719545,37.77,81387.45,1.0,-0.12187,8e-05,13.68751]
[1778786724230,37.77,81380.14,1.0,-0.12243,8e-05,13.73067]
[1778786725225,37.76,81386.03,1.0,-0.12189,8e-05,13.68925]
[1778786725317,37.76,81390.65,1.0,-0.12152,8e-05,13.66046]
[1778786726835,37.75,81396.28,1.0,-0.12107,8e-05,13.6256]
[1778786728067,37.75,81396.11,1.0,-0.12107,8e-05,13.626]
[1778786728116,37.75,81396.11,1.0,-0.12107,8e-05,13.626]
[1778786728207,37.75,81404.04,1.0,-0.12044,8e-05,13.57726]
[1778786730421,37.75,81420.08,1.0,-0.11917,8e-05,13.47899]
[1778786730864,37.75,81420.08,1.0,-0.11917,8e-05,13.47899]
[1778786730948,37.75,81418.83,1.0,-0.11927,8e-05,13.48608]
[1778786732465,37.75,81418.83,1.0,-0.11927,8e-05,13.48608]
[1778786735570,37.74,81413.18,1.0,-0.11961,8e-05,13.51052]
[1778786735671,37.73,81411.0,1.0,-0.11976,8e-05,13.52267]
[1778786740156,37.73,81427.54,1.0,-0.11844,8e-05,13.41994]
[1778786745729,37.73,81439.3,1.0,-0.11751,8e-05,13.3471]
[1778786750763,37.72,81432.6,1.0,-0.11801,8e-05,13.38576]
[1778786755799,37.72,81429.71,1.0,-0.11821,8e-05,13.40164]
[1778786760834,37.72,81429.65,1.0,-0.1182,8e-05,13.40047]
[1778786765869,37.71,81438.68,1.0,-0.11748,8e-05,13.34457]
[1778786770907,37.71,81437.66,1.0,-0.11755,8e-05,13.34961]
[1778786775939,37.71,81427.45,1.0,-0.11833,8e-05,13.41069]
[1778786780974,37.71,81425.39,1.0,-0.11849,8e-05,13.42315]
[1778786786012,37.71,81420.61,1.0,-0.11886,8e-05,13.45196]
[1778786791046,37.71,81422.35,1.0,-0.11869,8e-05,13.43697]
[1778786796081,37.71,81413.33,1.0,-0.11939,8e-05,13.49124]
[1778786801114,37.71,81413.16,1.0,-0.1194,8e-05,13.49187]
[1778786806150,37.71,81424.35,1.0,-0.11851,8e-05,13.42318]
[1778786812193,37.7,81424.74,1.0,-0.11848,8e-05,13.42034]
[1778786814208,37.7,81413.27,1.0,-0.11937,8e-05,13.48974]
[1778786819241,37.7,81414.06,1.0,-0.1193,8e-05,13.48459]
[1778786824277,37.7,81412.37,1.0,-0.11942,8e-05,13.49396]
[1778786829311,37.7,81420.08,1.0,-0.11882,8e-05,13.44684]
[1778786830652,37.7,81396.91,1.0,-0.12063,8e-05,13.5873]
[1778786831098,37.7,81396.91,1.0,-0.12063,8e-05,13.5873]
[1778786831291,37.7,81396.91,1.0,-0.12063,8e-05,13.5873]
[1778786831446,37.7,81353.1,1.0,-0.12411,8e-05,13.85406]
[1778786831739,37.7,81353.1,1.0,-0.12411,8e-05,13.85406]
[1778786832335,37.7,81353.1,1.0,-0.1241,8e-05,13.85314]
[1778786832773,37.7,81353.1,1.0,-0.1241,8e-05,13.85314]
[1778786833027,37.7,81353.1,1.0,-0.1241,8e-05,13.85314]
[1778786833243,37.7,81353.1,1.0,-0.1241,8e-05,13.85314]
[1778786833538,37.7,81353.1,1.0,-0.1241,8e-05,13.85314]
[1778786833618,37.7,81328.12,1.0,-0.12611,8e-05,14.00494]
[1778786836227,37.69,81334.65,1.0,-0.12557,8e-05,13.96414]
[1778786836230,37.69,81334.65,1.0,-0.12557,8e-05,13.96414]
[1778786836240,37.69,81334.65,1.0,-0.12557,8e-05,13.96414]
[1778786836299,37.69,81334.65,1.0,-0.12557,8e-05,13.96414]
[1778786842335,37.69,81334.6,1.0,-0.12553,8e-05,13.96104]
[1778786842550,37.69,81310.63,1.0,-0.12747,8e-05,14.10699]
[1778786844572,37.68,81310.63,1.0,-0.12745,8e-05,14.10542]
[1778786844660,37.68,81297.92,1.0,-0.12849,8e-05,14.18339]
[1778786847814,37.68,81294.65,1.0,-0.12875,8e-05,14.2026]
[1778786847826,37.68,81294.65,1.0,-0.12875,8e-05,14.2026]
[1778786847855,37.68,81294.65,1.0,-0.12875,8e-05,14.2026]
[1778786848356,37.68,81294.65,1.0,-0.12875,8e-05,14.2026]
[1778786848507,37.68,81294.65,1.0,-0.12875,8e-05,14.2026]
[1778786848551,37.68,81300.78,1.0,-0.12824,8e-05,14.16467]
[1778786850728,37.68,81309.06,1.0,-0.12755,8e-05,14.11304]
[1778786851132,37.68,81309.06,1.0,-0.12755,8e-05,14.11304]
[1778786851468,37.68,81312.67,1.0,-0.12722,8e-05,14.08606]
[1778786852175,37.68,81312.67,1.0,-0.12722,8e-05,14.08606]
[1778786852180,37.68,81312.67,1.0,-0.12722,8e-05,14.08606]
[1778786852476,37.68,81313.2,1.0,-0.12717,8e-05,14.0824]
[1778786853988,37.68,81319.79,1.0,-0.12663,8e-05,14.0416]
[1778786854001,37.68,81319.79,1.0,-0.12663,8e-05,14.0416]
[1778786854674,37.67,81337.14,1.0,-0.12521,8e-05,13.93504]
[1778786854871,37.67,81337.14,1.0,-0.12521,8e-05,13.93504]
[1778786855496,37.67,81337.14,1.0,-0.12521,8e-05,13.93473]
[1778786857654,37.67,81343.12,1.0,-0.12472,8e-05,13.89765]
[1778786858517,37.67,81349.41,1.0,-0.1242,8e-05,13.85832]
[1778786863554,37.67,81359.01,1.0,-0.12341,8e-05,13.79778]
[1778786868588,37.66,81360.53,1.0,-0.12327,8e-05,13.78734]
[1778786873623,37.66,81358.96,1.0,-0.12338,8e-05,13.7955]
[1778786874609,37.66,81358.96,1.0,-0.12338,8e-05,13.7955]
[1778786875422,37.66,81360.27,1.0,-0.12326,8e-05,13.78692]
[1778786875637,37.66,81360.27,1.0,-0.12326,8e-05,13.78692]
[1778786880673,37.66,81356.9,1.0,-0.12352,8e-05,13.80606]
[1778786881593,37.66,81356.9,1.0,-0.12352,8e-05,13.80606]
[1778786881694,37.66,81353.68,1.0,-0.12377,8e-05,13.82542]
[1778786881918,37.66,81353.68,1.0,-0.12377,8e-05,13.82542]
[1778786882196,37.66,81353.68,1.0,-0.12377,8e-05,13.82542]
[1778786890251,37.65,81356.57,1.0,-0.12351,8e-05,13.80552]
[1778786890272,37.65,81341.27,1.0,-0.12474,8e-05,13.89872]
[1778786896177,37.65,81352.06,1.0,-0.12386,8e-05,13.83232]
[1778786901304,37.65,81345.23,1.0,-0.12441,8e-05,13.87376]
[1778786906892,37.65,81341.47,1.0,-0.1247,8e-05,13.89602]
[1778786911927,37.65,81340.57,1.0,-0.12473,8e-05,13.89629]
[1778786915286,37.65,81341.22,1.0,-0.12467,8e-05,13.89194]
[1778786918396,37.64,81335.7,1.0,-0.12511,8e-05,13.92514]
[1778786924011,37.64,81340.27,1.0,-0.12472,8e-05,13.89542]
[1778786929046,37.64,81341.35,1.0,-0.12462,8e-05,13.88769]
[1778786934081,37.64,81349.36,1.0,-0.12396,8e-05,13.83752]
[1778786939116,37.63,81340.53,1.0,-0.12466,8e-05,13.89061]
[1778786939931,37.63,81340.53,1.0,-0.12466,8e-05,13.89061]
[1778786940124,37.63,81334.81,1.0,-0.12512,8e-05,13.92537]
[1778786945165,37.63,81342.24,1.0,-0.1245,8e-05,13.87836]
[1778786950195,37.63,81348.93,1.0,-0.12394,8e-05,13.83574]
[1778786951660,37.63,81337.39,1.0,-0.12486,8e-05,13.90594]
[1778786956890,37.62,81336.79,1.0,-0.1249,8e-05,13.90859]
[1778786962279,37.62,81329.79,1.0,-0.12544,8e-05,13.94983]
[1778786967315,37.62,81326.79,1.0,-0.12567,8e-05,13.96669]
[1778786972352,37.61,81319.49,1.0,-0.12621,8e-05,14.0055]
[1778786977122,37.61,81317.95,1.0,-0.12632,8e-05,14.01357]
[1778786977387,37.61,81317.89,1.0,-0.12632,8e-05,14.01359]
[1778786979265,37.61,81319.52,1.0,-0.12618,8e-05,14.00324]
[1778786980475,37.61,81326.02,1.0,-0.12565,8e-05,13.96306]
[1778786980576,37.61,81327.5,1.0,-0.12552,8e-05,13.95373]
[1778786981624,37.61,81327.5,1.0,-0.12552,8e-05,13.95373]
[1778786981723,37.61,81326.21,1.0,-0.12562,8e-05,13.96112]
[1778786984649,37.61,81327.0,1.0,-0.12555,8e-05,13.95601]
[1778786986678,37.61,81329.52,1.0,-0.12534,8e-05,13.94003]
[1778786986774,37.6,81330.71,1.0,-0.12524,8e-05,13.93224]
[1778786992492,37.6,81333.04,1.0,-0.12504,8e-05,13.91673]
[1778786997527,37.6,81333.65,1.0,-0.12497,8e-05,13.91169]
[1778787002563,37.6,81327.22,1.0,-0.12547,8e-05,13.94957]
[1778787005205,37.59,81332.31,1.0,-0.12505,8e-05,13.91775]
[1778787005584,37.59,81332.31,1.0,-0.12505,8e-05,13.91747]
[1778787006016,37.59,81332.31,1.0,-0.12505,8e-05,13.91747]
[1778787007254,37.59,81332.91,1.0,-0.12499,8e-05,13.91352]
[1778787007598,37.59,81332.68,1.0,-0.12501,8e-05,13.91466]
[1778787012637,37.59,81334.94,1.0,-0.1248,8e-05,13.89911]
[1778787017668,37.59,81337.53,1.0,-0.12458,8e-05,13.88215]
[1778787021668,37.58,81336.02,1.0,-0.12469,8e-05,13.89026]
[1778787021716,37.58,81336.02,1.0,-0.12469,8e-05,13.89026]
[1778787021787,37.58,81336.02,1.0,-0.12469,8e-05,13.89026]
[1778787021784,37.58,81322.54,1.0,-0.12578,8e-05,13.97291]
[1778787021970,37.58,81322.54,1.0,-0.12578,8e-05,13.97291]
[1778787022705,37.58,81322.54,1.0,-0.12578,8e-05,13.97251]
[1778787023566,37.58,81322.54,1.0,-0.12578,8e-05,13.97251]
[1778787023713,37.58,81316.63,1.0,-0.12626,8e-05,14.00878]
[1778787026690,37.58,81311.87,1.0,-0.12664,8e-05,14.03764]
[1778787026770,37.58,81321.82,1.0,-0.12583,8e-05,13.97637]
[1778787027658,37.58,81321.82,1.0,-0.12583,8e-05,13.97637]
[1778787027672,37.58,81321.82,1.0,-0.12583,8e-05,13.97637]
[1778787027743,37.58,81321.38,1.0,-0.12586,8e-05,13.97867]
[1778787031891,37.58,81318.33,1.0,-0.12609,8e-05,13.99632]
[1778787032779,37.58,81322.6,1.0,-0.1257,8e-05,13.96473]
[1778787034566,37.58,81323.15,1.0,-0.12566,8e-05,13.96136]
[1778787035859,37.58,81322.83,1.0,-0.12568,8e-05,13.96302]
[1778787035991,37.58,81325.75,1.0,-0.12543,8e-05,13.94446]
[1778787036807,37.57,81325.99,1.0,-0.12541,8e-05,13.94265]
[1778787037962,37.57,81324.34,1.0,-0.12554,8e-05,13.95244]
[1778787043857,37.57,81326.74,1.0,-0.12532,8e-05,13.9358]
[1778787048894,37.57,81327.22,1.0,-0.12526,8e-05,13.93097]
[1778787053929,37.56,81328.37,1.0,-0.12514,8e-05,13.92182]
[1778787058966,37.56,81340.13,1.0,-0.12416,8e-05,13.84757]
[1778787063726,37.56,81341.57,1.0,-0.12403,8e-05,13.83766]
[1778787063826,37.55,81344.43,1.0,-0.12379,8e-05,13.81979]
[1778787064821,37.55,81344.43,1.0,-0.12379,8e-05,13.81979]
[1778787064838,37.55,81352.56,1.0,-0.12313,8e-05,13.76967]
[1778787069660,37.55,81358.48,1.0,-0.12265,8e-05,13.73247]
[1778787069759,37.55,81359.5,1.0,-0.12256,8e-05,13.72605]
[1778787071104,37.55,81359.5,1.0,-0.12256,8e-05,13.72588]
[1778787071193,37.55,81359.5,1.0,-0.12256,8e-05,13.72588]
[1778787071227,37.55,81365.27,1.0,-0.1221,8e-05,13.69045]
[1778787072325,37.55,81365.27,1.0,-0.1221,8e-05,13.69045]
[1778787072425,37.55,81363.73,1.0,-0.12222,8e-05,13.69973]
[1778787075091,37.55,81368.5,1.0,-0.12183,8e-05,13.67029]
[1778787075167,37.55,81368.28,1.0,-0.12185,8e-05,13.67148]
[1778787081118,37.55,81360.59,1.0,-0.12245,8e-05,13.71756]
[1778787086377,37.55,81359.28,1.0,-0.12255,8e-05,13.72492]
[1778787092658,37.54,81367.13,1.0,-0.12187,8e-05,13.67109]
[1778787098237,37.54,81367.7,1.0,-0.1218,8e-05,13.6658]
[1778787103272,37.54,81377.43,1.0,-0.12101,8e-05,13.60509]
[1778787108310,37.53,81366.71,1.0,-0.12185,8e-05,13.66931]
[1778787113346,37.53,81368.94,1.0,-0.12166,8e-05,13.65439]
[1778787118381,37.53,81366.59,1.0,-0.12183,8e-05,13.66755]
[1778787123416,37.53,81366.09,1.0,-0.12185,8e-05,13.66938]
[1778787128451,37.52,81368.72,1.0,-0.12163,8e-05,13.6521]
[1778787131472,37.52,81379.98,1.0,-0.12073,8e-05,13.58293]
[1778787132660,37.52,81379.98,1.0,-0.12073,8e-05,13.58293]
[1778787134231,37.52,81390.43,1.0,-0.11989,8e-05,13.51838]
[1778787134528,37.52,81403.02,1.0,-0.1189,8e-05,13.44123]
[1778787139530,37.52,81409.51,1.0,-0.11838,8e-05,13.40102]
[1778787143019,37.52,81425.7,1.0,-0.11712,8e-05,13.3024]
[1778787148592,37.52,81429.52,1.0,-0.11682,8e-05,13.27895]
[1778787153649,37.52,81428.01,1.0,-0.1169,8e-05,13.28356]
[1778787158666,37.52,81426.33,1.0,-0.11703,8e-05,13.29359]
[1778787163700,37.52,81426.33,1.0,-0.11703,8e-05,13.29349]
[1778787168734,37.52,81428.03,1.0,-0.1169,8e-05,13.28322]
[1778787173771,37.52,81429.5,1.0,-0.11679,8e-05,13.27432]
[1778787176049,37.52,81429.73,1.0,-0.11677,8e-05,13.27292]
[1778787176793,37.52,81440.25,1.0,-0.11597,8e-05,13.21044]
[1778787180968,37.52,81440.61,1.0,-0.11592,8e-05,13.20621]
[1778787183213,37.52,81431.96,1.0,-0.11659,8e-05,13.25875]
[1778787183843,37.52,81430.59,1.0,-0.11669,8e-05,13.26704]
[1778787184548,37.52,81430.59,1.0,-0.11669,8e-05,13.26704]
[1778787184914,37.52,81430.59,1.0,-0.11669,8e-05,13.26704]
[1778787184924,37.52,81430.59,1.0,-0.11669,8e-05,13.26704]
[1778787185008,37.52,81429.97,1.0,-0.11674,8e-05,13.27079]
[1778787186663,37.52,81430.06,1.0,-0.11673,8e-05,13.26993]
[1778787186862,37.51,81421.63,1.0,-0.11738,8e-05,13.32072]
[1778787191898,37.51,81427.38,1.0,-0.11691,8e-05,13.28392]
[1778787194606,37.51,81428.6,1.0,-0.11681,8e-05,13.27589]
[1778787194918,37.51,81428.68,1.0,-0.1168,8e-05,13.27509]
[1778787199955,37.51,81421.27,1.0,-0.11737,8e-05,13.31984]
[1778787204998,37.51,81420.53,1.0,-0.11742,8e-05,13.32373]
[1778787210043,37.51,81424.53,1.0,-0.1171,8e-05,13.29893]
[1778787215212,37.5,81425.28,1.0,-0.11701,8e-05,13.2896]
[1778787221105,37.5,81437.89,1.0,-0.11603,8e-05,13.21286]
[1778787226139,37.5,81437.07,1.0,-0.1161,8e-05,13.21807]
[1778787228154,37.51,81438.51,1.0,-0.11599,8e-05,13.20944]
[1778787231174,37.51,81437.56,1.0,-0.11606,8e-05,13.21539]
[1778787233601,37.51,81437.34,1.0,-0.11608,8e-05,13.21679]
[1778787233816,37.51,81431.66,1.0,-0.11652,8e-05,13.25137]
[1778787239230,37.51,81429.17,1.0,-0.11671,8e-05,13.26654]
[1778787244266,37.51,81429.04,1.0,-0.11672,8e-05,13.2674]
[1778787249301,37.51,81427.74,1.0,-0.11683,8e-05,13.27531]
[1778787251665,37.51,81431.32,1.0,-0.11655,8e-05,13.25356]
[1778787252271,37.51,81440.55,1.0,-0.11584,8e-05,13.1976]
[1778787252277,37.51,81440.55,1.0,-0.11584,8e-05,13.1976]
[1778787252333,37.51,81444.56,1.0,-0.11553,8e-05,13.17331]
[1778787257356,37.51,81445.65,1.0,-0.11545,8e-05,13.16723]
[1778787262393,37.51,81446.17,1.0,-0.1154,8e-05,13.16315]
[1778787264607,37.5,81446.77,1.0,-0.11535,8e-05,13.15931]
[1778787264708,37.5,81446.93,1.0,-0.11534,8e-05,13.15814]
[1778787267890,37.5,81446.67,1.0,-0.11535,8e-05,13.15931]
[1778787267991,37.5,81440.06,1.0,-0.11586,8e-05,13.19915]
[1778787270891,37.5,81439.71,1.0,-0.11588,8e-05,13.20076]
[1778787276491,37.5,81439.55,1.0,-0.11585,8e-05,13.19641]
[1778787281525,37.5,81449.65,1.0,-0.11507,8e-05,13.1349]
[1778787286561,37.5,81448.16,1.0,-0.11518,8e-05,13.14346]
[1778787291594,37.5,81452.35,1.0,-0.11485,8e-05,13.1174]
[1778787296630,37.5,81449.18,1.0,-0.11508,8e-05,13.13578]
[1778787301666,37.49,81449.51,1.0,-0.11504,8e-05,13.13279]
[1778787307146,37.49,81451.48,1.0,-0.11488,8e-05,13.12008]
[1778787312744,37.49,81432.13,1.0,-0.11635,8e-05,13.23598]
[1778787317830,37.49,81430.99,1.0,-0.11643,8e-05,13.24256]
[1778787318183,37.49,81421.63,1.0,-0.11716,8e-05,13.29931]
[1778787320240,37.49,81421.63,1.0,-0.11716,8e-05,13.29931]
[1778787320244,37.49,81421.63,1.0,-0.11716,8e-05,13.29931]
[1778787319799,37.49,81407.56,1.0,-0.11825,8e-05,13.38442]
[1778787320809,37.49,81403.77,1.0,-0.11854,8e-05,13.4075]
[1778787323830,37.49,81387.16,1.0,-0.11984,8e-05,13.50831]
[1778787324667,37.49,81387.16,1.0,-0.11984,8e-05,13.50831]
[1778787324839,37.49,81385.38,1.0,-0.11999,8e-05,13.51933]
[1778787325755,37.49,81385.38,1.0,-0.11999,8e-05,13.51933]
[1778787325844,37.49,81383.73,1.0,-0.12012,8e-05,13.52955]
[1778787328473,37.49,81374.46,1.0,-0.12085,8e-05,13.58611]
[1778787328867,37.49,81378.05,1.0,-0.12056,8e-05,13.56396]
[1778787333899,37.48,81382.44,1.0,-0.12017,8e-05,13.53178]
[1778787338936,37.48,81380.64,1.0,-0.12031,8e-05,13.54201]
[1778787343970,37.48,81371.29,1.0,-0.12104,8e-05,13.59846]
[1778787349009,37.48,81353.74,1.0,-0.12243,8e-05,13.70534]
[1778787354042,37.48,81347.13,1.0,-0.12295,8e-05,13.74502]
[1778787359077,37.48,81345.65,1.0,-0.12306,8e-05,13.75331]
[1778787362813,37.48,81338.0,1.0,-0.12367,8e-05,13.79975]
[1778787363105,37.48,81338.0,1.0,-0.12367,8e-05,13.79975]
[1778787365119,37.47,81321.59,1.0,-0.12499,8e-05,13.89965]
[1778787368361,37.47,81321.63,1.0,-0.12497,8e-05,13.89833]
[1778787371637,37.47,81328.83,1.0,-0.12438,8e-05,13.85314]
[1778787377204,37.47,81337.36,1.0,-0.12366,8e-05,13.79902]
[1778787382240,37.46,81339.33,1.0,-0.12349,8e-05,13.78569]
[1778787384573,37.46,81338.3,1.0,-0.12356,8e-05,13.79098]
[1778787386012,37.46,81338.73,1.0,-0.12352,8e-05,13.78782]
[1778787386268,37.46,81340.46,1.0,-0.12337,8e-05,13.77667]
[1778787391304,37.45,81349.25,1.0,-0.1226,8e-05,13.71586]
[1778787396341,37.45,81355.82,1.0,-0.12205,8e-05,13.67342]
[1778787401376,37.45,81351.66,1.0,-0.12235,8e-05,13.69704]
[1778787402496,37.45,81351.66,1.0,-0.12235,8e-05,13.69704]
[1778787402590,37.44,81345.99,1.0,-0.1228,8e-05,13.73143]
[1778787404544,37.44,81346.52,1.0,-0.12276,8e-05,13.72773]
[1778787406601,37.44,81345.78,1.0,-0.12281,8e-05,13.7314]
[1778787406606,37.44,81345.78,1.0,-0.12281,8e-05,13.7314]
[1778787406700,37.44,81355.13,1.0,-0.12205,8e-05,13.67362]
[1778787412452,37.44,81355.62,1.0,-0.12198,8e-05,13.6685]
[1778787417488,37.43,81355.06,1.0,-0.122,8e-05,13.67006]
[1778787422523,37.43,81345.68,1.0,-0.12273,8e-05,13.72575]
[1778787427558,37.42,81341.41,1.0,-0.12305,8e-05,13.7499]
[1778787432602,37.42,81332.87,1.0,-0.12372,8e-05,13.8007]
[1778787435087,37.42,81347.84,1.0,-0.1225,8e-05,13.70805]
[1778787440649,37.41,81346.36,1.0,-0.12259,8e-05,13.71431]
[1778787445693,37.41,81347.72,1.0,-0.12244,8e-05,13.70344]
[1778787450719,37.4,81347.69,1.0,-0.12241,8e-05,13.70106]
[1778787455755,37.4,81339.97,1.0,-0.12297,8e-05,13.74175]
[1778787460789,37.39,81336.65,1.0,-0.12321,8e-05,13.75971]
[1778787465824,37.39,81336.26,1.0,-0.12321,8e-05,13.75948]
[1778787470859,37.38,81333.53,1.0,-0.1234,8e-05,13.77378]
[1778787475894,37.38,81334.99,1.0,-0.12326,8e-05,13.76359]
[1778787480929,37.38,81336.34,1.0,-0.12314,8e-05,13.75412]
[1778787485966,37.38,81340.35,1.0,-0.1228,8e-05,13.72809]
[1778787491001,37.37,81345.57,1.0,-0.12235,8e-05,13.69337]
[1778787494020,37.37,81358.59,1.0,-0.12128,8e-05,13.61162]
[1778787499055,37.36,81359.51,1.0,-0.12117,8e-05,13.60338]
[1778787504091,37.36,81350.54,1.0,-0.12186,8e-05,13.65588]
[1778787509125,37.35,81342.66,1.0,-0.12245,8e-05,13.70129]
[1778787514163,37.34,81344.29,1.0,-0.12225,8e-05,13.68393]
[1778787519195,37.34,81343.44,1.0,-0.12227,8e-05,13.68559]
[1778787524232,37.33,81342.9,1.0,-0.12228,8e-05,13.68593]
[1778787529265,37.32,81345.81,1.0,-0.12201,8e-05,13.66506]
[1778787534300,37.32,81342.37,1.0,-0.12225,8e-05,13.68334]
[1778787539335,37.31,81348.87,1.0,-0.12169,8e-05,13.64069]
[1778787544370,37.31,81348.88,1.0,-0.12166,8e-05,13.63803]
[1778787549406,37.3,81346.55,1.0,-0.12182,8e-05,13.65071]
[1778787554440,37.3,81348.73,1.0,-0.12163,8e-05,13.63589]
[1778787559476,37.3,81348.24,1.0,-0.12164,8e-05,13.63673]
[1778787562496,37.29,81336.23,1.0,-0.12259,8e-05,13.70901]
[1778787562987,37.29,81336.23,1.0,-0.12259,8e-05,13.70901]
[1778787563504,37.29,81335.82,1.0,-0.12261,8e-05,13.71089]
[1778787566900,37.29,81337.02,1.0,-0.1225,8e-05,13.70248]
[1778787566983,37.29,81335.4,1.0,-0.12263,8e-05,13.71181]
[1778787572566,37.28,81336.8,1.0,-0.12243,8e-05,13.69484]
[1778787578452,37.28,81336.82,1.0,-0.1224,8e-05,13.69276]
[1778787579615,37.27,81356.06,1.0,-0.12083,8e-05,13.57177]
[1778787583643,37.26,81368.43,1.0,-0.11981,8e-05,13.49329]
[1778787588678,37.26,81372.98,1.0,-0.11941,8e-05,13.46205]
[1778787593716,37.25,81366.35,1.0,-0.11991,8e-05,13.50086]
[1778787598750,37.25,81369.02,1.0,-0.11967,8e-05,13.48249]
[1778787603785,37.25,81362.33,1.0,-0.12018,8e-05,13.52161]
[1778787608824,37.24,81364.41,1.0,-0.11999,8e-05,13.507]
[1778787611733,37.24,81365.13,1.0,-0.11992,8e-05,13.50155]
[1778787612011,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612688,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612700,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612706,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612718,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612723,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612742,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612751,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612761,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612766,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612771,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612782,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612786,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612791,37.24,81370.83,1.0,-0.11947,8e-05,13.46653]
[1778787612867,37.24,81375.01,1.0,-0.11913,8e-05,13.44054]
[1778787614697,37.24,81378.59,1.0,-0.11885,8e-05,13.4183]
[1778787614862,37.24,81378.59,1.0,-0.11884,8e-05,13.41805]
[1778787616077,37.24,81378.59,1.0,-0.11884,8e-05,13.41805]
[1778787616088,37.24,81378.59,1.0,-0.11884,8e-05,13.41805]
[1778787616358,37.24,81384.84,1.0,-0.11834,8e-05,13.37873]
[1778787618053,37.24,81384.84,1.0,-0.11834,8e-05,13.37873]
[1778787618072,37.24,81384.84,1.0,-0.11834,8e-05,13.37873]
[1778787618153,37.24,81385.88,1.0,-0.11825,8e-05,13.37188]
[1778787620151,37.23,81386.29,1.0,-0.11821,8e-05,13.3689]
[1778787620243,37.23,81372.96,1.0,-0.11926,8e-05,13.45021]
[1778787624935,37.23,81385.78,1.0,-0.11822,8e-05,13.36933]
[1778787629969,37.22,81389.03,1.0,-0.11793,8e-05,13.34708]
[1778787635017,37.22,81391.86,1.0,-0.11765,8e-05,13.32295]
[1778787640043,37.21,81389.97,1.0,-0.11777,8e-05,13.33206]
[1778787645583,37.21,81387.29,1.0,-0.11795,8e-05,13.34649]
[1778787645589,37.21,81387.29,1.0,-0.11795,8e-05,13.34649]
[1778787646571,37.21,81389.22,1.0,-0.11778,8e-05,13.3332]
[1778787652134,37.2,81390.73,1.0,-0.11765,8e-05,13.32232]
[1778787653824,37.2,81391.49,1.0,-0.11758,8e-05,13.31729]
[1778787653925,37.2,81390.17,1.0,-0.11768,8e-05,13.3252]
[1778787659176,37.2,81386.24,1.0,-0.11798,8e-05,13.34834]
[1778787664211,37.2,81384.54,1.0,-0.1181,8e-05,13.35754]
[1778787666171,37.2,81383.55,1.0,-0.11817,8e-05,13.36316]
[1778787666251,37.2,81383.55,1.0,-0.11817,8e-05,13.36316]
[1778787666262,37.2,81383.05,1.0,-0.1182,8e-05,13.36577]
[1778787672268,37.19,81380.3,1.0,-0.1184,8e-05,13.38114]
[1778787677302,37.19,81380.73,1.0,-0.11835,8e-05,13.37744]
[1778787680567,37.19,81365.03,1.0,-0.11959,8e-05,13.47302]
[1778787686366,37.19,81358.96,1.0,-0.12005,8e-05,13.50849]
[1778787690850,37.18,81356.12,1.0,-0.12026,8e-05,13.52507]
[1778787691407,37.18,81363.92,1.0,-0.1196,8e-05,13.47214]
[1778787694680,37.18,81365.74,1.0,-0.11945,8e-05,13.4607]
[1778787694643,37.18,81379.59,1.0,-0.11835,8e-05,13.37495]
[1778787694933,37.18,81379.59,1.0,-0.11835,8e-05,13.37495]
[1778787695434,37.18,81379.59,1.0,-0.11834,8e-05,13.37458]
[1778787700472,37.18,81378.94,1.0,-0.11838,8e-05,13.37706]
[1778787705505,37.17,81387.9,1.0,-0.11764,8e-05,13.31982]
[1778787710540,37.17,81382.38,1.0,-0.11806,8e-05,13.35201]
[1778787711393,37.17,81382.38,1.0,-0.11806,8e-05,13.35201]
[1778787711477,37.17,81382.47,1.0,-0.11805,8e-05,13.35133]
[1778787713436,37.17,81382.47,1.0,-0.11805,8e-05,13.35119]
[1778787713473,37.17,81382.47,1.0,-0.11805,8e-05,13.35119]
[1778787713478,37.17,81382.47,1.0,-0.11805,8e-05,13.35119]
[1778787713532,37.17,81382.47,1.0,-0.11805,8e-05,13.35119]
[1778787713606,37.17,81384.21,1.0,-0.11791,8e-05,13.34038]
[1778787719031,37.17,81392.9,1.0,-0.11722,8e-05,13.28662]
[1778787723709,37.17,81392.16,1.0,-0.11727,8e-05,13.29082]
[1778787723765,37.17,81393.7,1.0,-0.11715,8e-05,13.2813]
[1778787724642,37.17,81392.51,1.0,-0.11724,8e-05,13.28851]
[1778787725748,37.17,81392.87,1.0,-0.11721,8e-05,13.28622]
[1778787726656,37.17,81393.18,1.0,-0.11719,8e-05,13.28423]
[1778787731692,37.16,81394.4,1.0,-0.11709,8e-05,13.2763]
[1778787736053,37.16,81400.58,1.0,-0.1166,8e-05,13.23775]
[1778787736093,37.16,81400.58,1.0,-0.1166,8e-05,13.23775]
[1778787736726,37.16,81400.52,1.0,-0.1166,8e-05,13.23778]
[1778787741761,37.16,81406.27,1.0,-0.11614,8e-05,13.20238]
[1778787747278,37.16,81402.15,1.0,-0.11647,8e-05,13.22769]
[1778787754551,37.16,81403.88,1.0,-0.1163,8e-05,13.21282]
[1778787760894,37.16,81405.62,1.0,-0.11617,8e-05,13.20241]
[1778787767418,37.16,81405.8,1.0,-0.11616,8e-05,13.20141]
[1778787772978,37.16,81403.11,1.0,-0.11637,8e-05,13.21793]
[1778787778014,37.16,81401.11,1.0,-0.11652,8e-05,13.23017]
[1778787784055,37.16,81398.95,1.0,-0.11669,8e-05,13.24337]
[1778787791104,37.16,81399.65,1.0,-0.11664,8e-05,13.23903]
[1778787796140,37.16,81400.13,1.0,-0.1166,8e-05,13.23603]
[1778787799161,37.16,81385.01,1.0,-0.11778,8e-05,13.3287]
[1778787804174,37.16,81386.57,1.0,-0.11765,8e-05,13.31854]
[1778787810241,37.16,81389.92,1.0,-0.11738,8e-05,13.29739]
[1778787815289,37.16,81381.46,1.0,-0.11801,8e-05,13.34432]
[1778787820667,37.16,81387.73,1.0,-0.11751,8e-05,13.30521]
[1778787820671,37.16,81387.73,1.0,-0.11751,8e-05,13.30521]
[1778787820759,37.16,81391.87,1.0,-0.11718,8e-05,13.27959]
[1778787824544,37.16,81392.9,1.0,-0.1171,8e-05,13.27308]
[1778787824770,37.16,81392.9,1.0,-0.1171,8e-05,13.27308]
[1778787825347,37.16,81393.22,1.0,-0.11707,8e-05,13.27092]
[1778787832394,37.16,81394.08,1.0,-0.11699,8e-05,13.265]
[1778787837161,37.16,81394.52,1.0,-0.11695,8e-05,13.26203]
[1778787837185,37.16,81394.52,1.0,-0.11695,8e-05,13.26203]
[1778787837241,37.15,81394.73,1.0,-0.11694,8e-05,13.26056]
[1778787842785,37.15,81394.73,1.0,-0.11694,8e-05,13.26047]
[1778787852534,37.15,81401.94,1.0,-0.11637,8e-05,13.2158]
[1778787858578,37.15,81400.73,1.0,-0.11646,8e-05,13.22323]
[1778787863612,37.15,81404.29,1.0,-0.11618,8e-05,13.20152]
[1778787868647,37.15,81406.18,1.0,-0.11604,8e-05,13.19008]
[1778787873682,37.15,81409.35,1.0,-0.11576,8e-05,13.16652]
[1778787877754,37.15,81422.2,1.0,-0.11477,8e-05,13.08817]
[1778787879760,37.16,81435.11,1.0,-0.11378,8e-05,13.00964]
[1778787880395,37.16,81435.11,1.0,-0.11378,8e-05,13.00964]
[1778787880530,37.16,81435.11,1.0,-0.11378,8e-05,13.00964]
[1778787880763,37.16,81433.19,1.0,-0.11393,8e-05,13.02183]
[1778787885053,37.16,81431.37,1.0,-0.11408,8e-05,13.03368]
[1778787887495,37.16,81431.58,1.0,-0.11407,8e-05,13.03317]
[1778787887559,37.16,81431.58,1.0,-0.11407,8e-05,13.03317]
[1778787887813,37.16,81431.91,1.0,-0.11405,8e-05,13.03141]
[1778787889925,37.16,81437.24,1.0,-0.11365,8e-05,12.99937]
[1778787896878,37.16,81437.22,1.0,-0.11367,8e-05,13.00102]
[1778787898862,37.16,81437.22,1.0,-0.11367,8e-05,13.00102]
[1778787898891,37.17,81436.98,1.0,-0.11369,8e-05,13.00313]
[1778787899429,37.17,81436.98,1.0,-0.11369,8e-05,13.00313]
[1778787899466,37.17,81436.98,1.0,-0.11369,8e-05,13.00313]
[1778787899537,37.17,81436.98,1.0,-0.11369,8e-05,13.00313]
[1778787899896,37.17,81434.66,1.0,-0.11388,8e-05,13.0176]
[1778787900904,37.17,81423.05,1.0,-0.11477,8e-05,13.08875]
[1778787904445,37.17,81419.5,1.0,-0.11505,8e-05,13.11081]
[1778787910974,37.17,81418.74,1.0,-0.11513,8e-05,13.11667]
[1778787918479,37.17,81418.33,1.0,-0.11517,8e-05,13.11986]
[1778787924568,37.17,81422.69,1.0,-0.11483,8e-05,13.09357]
[1778787930109,37.17,81422.28,1.0,-0.11487,8e-05,13.09664]
[1778787938618,37.17,81418.86,1.0,-0.11511,8e-05,13.11329]
[1778787942129,37.17,81418.86,1.0,-0.11511,8e-05,13.11329]
[1778787942207,37.17,81418.86,1.0,-0.11511,8e-05,13.11329]
[1778787942213,37.17,81410.74,1.0,-0.11573,8e-05,13.16194]
[1778787944164,37.17,81410.74,1.0,-0.11572,8e-05,13.1617]
[1778787944265,37.17,81410.71,1.0,-0.11572,8e-05,13.1616]
[1778787951258,37.17,81408.93,1.0,-0.11584,8e-05,13.17053]
[1778787958759,37.16,81406.05,1.0,-0.11603,8e-05,13.18586]
[1778787964347,37.16,81402.78,1.0,-0.11627,8e-05,13.20437]
[1778787969385,37.16,81398.11,1.0,-0.11661,8e-05,13.23135]
[1778787974420,37.15,81396.24,1.0,-0.11674,8e-05,13.24113]
[1778787980465,37.15,81395.66,1.0,-0.11676,8e-05,13.24265]
[1778787985497,37.14,81396.01,1.0,-0.11671,8e-05,13.23879]
[1778787990532,37.14,81395.41,1.0,-0.11673,8e-05,13.24078]
[1778787995717,37.14,81396.42,1.0,-0.11661,8e-05,13.2289]
[1778788001941,37.14,81405.0,1.0,-0.11592,8e-05,13.17488]
[1778788009084,37.13,81411.93,1.0,-0.11536,8e-05,13.13069]
[1778788009092,37.13,81411.93,1.0,-0.11536,8e-05,13.13069]
[1778788009668,37.13,81412.96,1.0,-0.11528,8e-05,13.1242]
[1778788014702,37.13,81413.91,1.0,-0.11519,8e-05,13.11738]
[1778788018340,37.13,81414.12,1.0,-0.11517,8e-05,13.11569]
[1778788018419,37.13,81414.12,1.0,-0.11517,8e-05,13.11569]
[1778788018730,37.13,81414.2,1.0,-0.11516,8e-05,13.11459]
[1778788023765,37.13,81415.51,1.0,-0.11505,8e-05,13.10665]
[1778788028801,37.13,81418.31,1.0,-0.11485,8e-05,13.0901]
[1778788033744,37.13,81421.12,1.0,-0.11463,8e-05,13.07332]
[1778788033767,37.13,81421.12,1.0,-0.11463,8e-05,13.07332]
[1778788033845,37.13,81423.98,1.0,-0.11441,8e-05,13.05597]
[1778788038871,37.13,81425.76,1.0,-0.11428,8e-05,13.04576]
[1778788043795,37.13,81426.6,1.0,-0.11422,8e-05,13.04101]
[1778788044492,37.13,81428.31,1.0,-0.1141,8e-05,13.03081]
[1778788045869,37.13,81417.42,1.0,-0.11494,8e-05,13.09734]
[1778788045970,37.13,81397.54,1.0,-0.11648,8e-05,13.21919]
[1778788049329,37.13,81399.41,1.0,-0.11633,8e-05,13.20735]
[1778788054623,37.13,81401.01,1.0,-0.11621,8e-05,13.19735]
[1778788061594,37.13,81399.14,1.0,-0.11631,8e-05,13.20389]
[1778788061599,37.13,81399.14,1.0,-0.11631,8e-05,13.20389]
[1778788061611,37.13,81399.14,1.0,-0.11631,8e-05,13.20389]
[1778788061689,37.13,81399.14,1.0,-0.11631,8e-05,13.20377]
[1778788062989,37.13,81399.14,1.0,-0.11631,8e-05,13.20377]
[1778788063086,37.13,81399.37,1.0,-0.11629,8e-05,13.20225]
[1778788070094,37.13,81400.26,1.0,-0.1162,8e-05,13.19512]
[1778788079609,37.12,81398.48,1.0,-0.11631,8e-05,13.20321]
[1778788086206,37.12,81395.75,1.0,-0.11649,8e-05,13.21777]
[1778788091241,37.11,81394.37,1.0,-0.11658,8e-05,13.22471]
[1778788094970,37.11,81394.37,1.0,-0.11658,8e-05,13.22471]
[1778788095014,37.11,81394.25,1.0,-0.11658,8e-05,13.22422]
[1778788096642,37.11,81394.25,1.0,-0.11658,8e-05,13.22422]
[1778788096743,37.11,81387.8,1.0,-0.11708,8e-05,13.2635]
[1778788098697,37.11,81387.8,1.0,-0.11707,8e-05,13.26318]
[1778788098798,37.11,81387.0,1.0,-0.11713,8e-05,13.26773]
[1778788099837,37.11,81387.0,1.0,-0.11713,8e-05,13.26773]
[1778788099916,37.11,81387.0,1.0,-0.11712,8e-05,13.26701]
[1778788100345,37.11,81387.0,1.0,-0.11712,8e-05,13.26701]
[1778788100561,37.11,81387.0,1.0,-0.11712,8e-05,13.26701]
[1778788100820,37.11,81387.0,1.0,-0.11712,8e-05,13.26701]
[1778788100882,37.11,81375.92,1.0,-0.118,8e-05,13.3351]
[1778788101915,37.11,81375.92,1.0,-0.118,8e-05,13.3351]
[1778788101958,37.11,81356.92,1.0,-0.1195,8e-05,13.45155]
[1778788102757,37.11,81356.92,1.0,-0.1195,8e-05,13.45155]
[1778788102762,37.11,81359.12,1.0,-0.11932,8e-05,13.43799]
[1778788105422,37.1,81369.25,1.0,-0.11851,8e-05,13.37469]
[1778788105426,37.1,81369.25,1.0,-0.11851,8e-05,13.37469]
[1778788105428,37.1,81369.25,1.0,-0.11851,8e-05,13.37469]
[1778788105479,37.1,81371.17,1.0,-0.11835,8e-05,13.36239]
[1778788106828,37.1,81371.17,1.0,-0.11835,8e-05,13.36239]
[1778788106838,37.1,81371.17,1.0,-0.11835,8e-05,13.36239]
[1778788106927,37.1,81371.17,1.0,-0.11834,8e-05,13.36145]
[1778788111990,37.1,81371.21,1.0,-0.11827,8e-05,13.35451]
[1778788114045,37.1,81371.21,1.0,-0.11827,8e-05,13.35451]
[1778788114050,37.09,81371.21,1.0,-0.11826,8e-05,13.35359]
[1778788114929,37.09,81371.21,1.0,-0.11826,8e-05,13.35359]
[1778788117426,37.09,81391.35,1.0,-0.11666,8e-05,13.2287]
[1778788123467,37.09,81394.56,1.0,-0.11639,8e-05,13.20752]
[1778788128502,37.09,81394.96,1.0,-0.11635,8e-05,13.20391]
[1778788133537,37.08,81393.97,1.0,-0.11641,8e-05,13.20886]
[1778788138573,37.08,81387.95,1.0,-0.11687,8e-05,13.24458]
[1778788143607,37.08,81387.63,1.0,-0.11687,8e-05,13.24516]
[1778788148642,37.08,81381.85,1.0,-0.11731,8e-05,13.27928]
[1778788151325,37.08,81379.13,1.0,-0.11752,8e-05,13.29535]
[1778788151663,37.07,81379.18,1.0,-0.11751,8e-05,13.2947]
[1778788156698,37.07,81377.7,1.0,-0.1176,8e-05,13.30214]
[1778788161733,37.07,81375.04,1.0,-0.11779,8e-05,13.31665]
[1778788167775,37.06,81377.97,1.0,-0.11753,8e-05,13.29652]
[1778788172810,37.06,81377.99,1.0,-0.11748,8e-05,13.29036]
[1778788177846,37.06,81372.61,1.0,-0.11788,8e-05,13.3218]
[1778788179861,37.06,81385.81,1.0,-0.11684,8e-05,13.23999]
[1778788184896,37.05,81383.21,1.0,-0.11702,8e-05,13.25445]
[1778788189931,37.05,81383.95,1.0,-0.11695,8e-05,13.24857]
[1778788194966,37.05,81382.22,1.0,-0.11706,8e-05,13.25783]
[1778788201702,37.04,81380.71,1.0,-0.11716,8e-05,13.26537]
[1778788203034,37.04,81367.95,1.0,-0.11816,8e-05,13.34356]
[1778788205038,37.04,81383.46,1.0,-0.11693,8e-05,13.24697]
[1778788207838,37.04,81390.39,1.0,-0.11638,8e-05,13.20393]
[1778788213152,37.04,81391.16,1.0,-0.1163,8e-05,13.19816]
[1778788220148,37.03,81394.28,1.0,-0.11604,8e-05,13.17734]
[1778788225185,37.03,81394.3,1.0,-0.11603,8e-05,13.17622]
[1778788230217,37.03,81397.3,1.0,-0.11578,8e-05,13.15719]
[1778788235253,37.03,81388.25,1.0,-0.11645,8e-05,13.20732]
[1778788240287,37.03,81382.09,1.0,-0.11692,8e-05,13.24396]
[1778788245323,37.02,81383.45,1.0,-0.11679,8e-05,13.23418]
[1778788250819,37.02,81385.39,1.0,-0.11662,8e-05,13.22088]
[1778788256399,37.02,81384.97,1.0,-0.11663,8e-05,13.22192]
[1778788261522,37.01,81384.53,1.0,-0.11666,8e-05,13.2236]
[1778788266574,37.01,81383.53,1.0,-0.11671,8e-05,13.22801]
[1778788272512,37.01,81374.8,1.0,-0.11738,8e-05,13.27993]
[1778788277904,37.0,81374.64,1.0,-0.11737,8e-05,13.27949]
[1778788284596,37.0,81366.3,1.0,-0.11799,8e-05,13.32764]
[1778788289631,36.99,81364.27,1.0,-0.11813,8e-05,13.33801]
[1778788293459,36.99,81361.81,1.0,-0.11827,8e-05,13.34709]
[1778788293922,36.99,81353.85,1.0,-0.1189,8e-05,13.39624]
[1778788294545,36.99,81353.85,1.0,-0.1189,8e-05,13.39624]
[1778788296563,36.99,81348.74,1.0,-0.1193,8e-05,13.42689]
[1778788296680,36.99,81346.9,1.0,-0.11944,8e-05,13.43772]
[1778788301715,36.98,81347.29,1.0,-0.11937,8e-05,13.43254]
[1778788306751,36.98,81343.89,1.0,-0.11961,8e-05,13.45088]
[1778788311786,36.97,81343.42,1.0,-0.11962,8e-05,13.45124]
[1778788315125,36.97,81343.42,1.0,-0.1196,8e-05,13.45026]
[1778788315224,36.97,81342.42,1.0,-0.11967,8e-05,13.45549]
[1778788321313,36.96,81339.61,1.0,-0.11986,8e-05,13.47003]
[1778788326894,36.96,81338.0,1.0,-0.11996,8e-05,13.47765]
[1778788329976,36.95,81342.83,1.0,-0.11956,8e-05,13.44681]
[1778788331604,36.95,81353.77,1.0,-0.11867,8e-05,13.378]
[1778788331622,36.95,81353.77,1.0,-0.11867,8e-05,13.378]
[1778788331932,36.95,81353.77,1.0,-0.11867,8e-05,13.378]
[1778788336967,36.95,81358.92,1.0,-0.11824,8e-05,13.34458]
[1778788342002,36.95,81373.2,1.0,-0.11709,8e-05,13.25487]
[1778788346120,36.94,81387.44,1.0,-0.11596,8e-05,13.16638]
[1778788351171,36.94,81391.28,1.0,-0.11566,8e-05,13.14252]
[1778788355748,36.94,81403.74,1.0,-0.11465,8e-05,13.06139]
[1778788359907,36.94,81410.9,1.0,-0.1141,8e-05,13.0177]
[1778788359911,36.94,81410.9,1.0,-0.1141,8e-05,13.0177]
[1778788360049,36.94,81410.9,1.0,-0.1141,8e-05,13.0177]
[1778788360150,36.94,81411.16,1.0,-0.11408,8e-05,13.01619]
[1778788365163,36.94,81409.45,1.0,-0.11422,8e-05,13.02699]
[1778788371098,36.95,81407.71,1.0,-0.11436,8e-05,13.03788]
[1778788371206,36.95,81407.05,1.0,-0.11441,8e-05,13.04203]
[1778788372793,36.95,81406.04,1.0,-0.11449,8e-05,13.04828]
[1778788373219,36.95,81401.2,1.0,-0.11486,8e-05,13.07801]
[1778788377579,36.95,81399.66,1.0,-0.11498,8e-05,13.08739]
[1778788377589,36.95,81399.66,1.0,-0.11498,8e-05,13.08739]
[1778788377680,36.95,81399.59,1.0,-0.11499,8e-05,13.08782]
[1778788383293,36.95,81410.47,1.0,-0.11414,8e-05,13.02115]
[1778788388329,36.95,81411.09,1.0,-0.1141,8e-05,13.0177]
[1778788391290,36.95,81414.54,1.0,-0.11384,8e-05,12.99669]
[1778788391386,36.95,81416.51,1.0,-0.11368,8e-05,12.9847]
[1778788392268,36.95,81416.51,1.0,-0.11368,8e-05,12.9847]
[1778788394272,36.95,81419.61,1.0,-0.11345,8e-05,12.9659]
[1778788394373,36.95,81420.3,1.0,-0.1134,8e-05,12.96179]
[1778788399406,36.95,81421.27,1.0,-0.11333,8e-05,12.95653]
[1778788403680,36.95,81423.26,1.0,-0.11318,8e-05,12.945]
[1778788403727,36.95,81423.26,1.0,-0.11318,8e-05,12.945]
[1778788404445,36.95,81420.69,1.0,-0.11338,8e-05,12.96091]
[1778788407307,36.95,81410.45,1.0,-0.11418,8e-05,13.02389]
[1778788407401,36.95,81410.45,1.0,-0.11418,8e-05,13.02389]
[1778788407461,36.95,81409.59,1.0,-0.11425,8e-05,13.02922]
[1778788412940,36.95,81409.79,1.0,-0.1142,8e-05,13.02382]
[1778788413041,36.95,81409.57,1.0,-0.11422,8e-05,13.02521]
[1778788418539,36.95,81408.55,1.0,-0.11432,8e-05,13.03312]
[1778788423574,36.96,81407.79,1.0,-0.1144,8e-05,13.03949]
[1778788429616,36.96,81406.86,1.0,-0.1145,8e-05,13.04721]
[1778788435421,36.97,81406.87,1.0,-0.11451,8e-05,13.04852]
[1778788435770,36.97,81406.82,1.0,-0.11452,8e-05,13.04917]
[1778788435805,36.97,81406.82,1.0,-0.11452,8e-05,13.04917]
[1778788435999,36.97,81406.82,1.0,-0.11452,8e-05,13.04917]
[1778788436002,36.97,81406.82,1.0,-0.11452,8e-05,13.04917]
[1778788436149,36.97,81406.82,1.0,-0.11452,8e-05,13.04917]
[1778788436249,36.97,81423.82,1.0,-0.11321,8e-05,12.94532]
[1778788437685,36.97,81438.96,1.0,-0.11205,8e-05,12.85274]
[1778788439540,36.97,81446.57,1.0,-0.11149,8e-05,12.80798]
[1778788439690,36.97,81448.99,1.0,-0.11131,8e-05,12.79395]
[1778788441694,36.97,81450.54,1.0,-0.1112,8e-05,12.78524]
[1778788442104,36.97,81450.54,1.0,-0.1112,8e-05,12.78524]
[1778788442196,36.97,81450.54,1.0,-0.1112,8e-05,12.78524]
[1778788442276,36.97,81445.11,1.0,-0.11163,8e-05,12.81907]
[1778788444517,36.98,81443.11,1.0,-0.1118,8e-05,12.83263]
[1778788444724,36.98,81443.62,1.0,-0.11176,8e-05,12.83018]
[1778788448098,36.98,81442.66,1.0,-0.11185,8e-05,12.83736]
[1778788450108,36.98,81442.4,1.0,-0.11189,8e-05,12.84024]
[1778788450199,36.98,81436.99,1.0,-0.11231,8e-05,12.87389]
[1778788451779,36.99,81418.74,1.0,-0.11373,8e-05,12.98664]
[1778788454565,36.99,81416.8,1.0,-0.11389,8e-05,12.99939]
[1778788454801,36.99,81415.15,1.0,-0.11402,8e-05,13.00991]
[1778788459836,36.99,81414.77,1.0,-0.11407,8e-05,13.01362]
[1778788461327,36.99,81414.77,1.0,-0.11407,8e-05,13.01362]
[1778788461412,36.99,81415.12,1.0,-0.11404,8e-05,13.01188]
[1778788465440,36.99,81415.2,1.0,-0.11405,8e-05,13.01218]
[1778788465877,37.0,81414.54,1.0,-0.11411,8e-05,13.01707]
[1778788470912,37.0,81426.2,1.0,-0.11322,8e-05,12.94639]
[1778788472572,37.0,81427.46,1.0,-0.11309,8e-05,12.93451]
[1778788472928,37.0,81427.69,1.0,-0.11308,8e-05,12.93329]
[1778788478969,37.0,81437.14,1.0,-0.11237,8e-05,12.87707]
[1778788480144,37.0,81437.14,1.0,-0.11237,8e-05,12.87707]
[1778788481511,37.0,81443.6,1.0,-0.11188,8e-05,12.83792]
[1778788482444,37.0,81447.19,1.0,-0.11161,8e-05,12.81641]
[1778788488034,37.0,81448.18,1.0,-0.11154,8e-05,12.81035]
[1778788493068,37.0,81450.34,1.0,-0.11136,8e-05,12.79606]
[1778788498102,37.0,81448.83,1.0,-0.11146,8e-05,12.80416]
[1778788501023,37.0,81453.24,1.0,-0.11112,8e-05,12.7769]
[1778788501129,37.0,81450.76,1.0,-0.11131,8e-05,12.79201]
[1778788501624,37.0,81450.76,1.0,-0.11131,8e-05,12.79201]
[1778788501984,37.0,81450.76,1.0,-0.11131,8e-05,12.79201]
[1778788502478,37.0,81450.76,1.0,-0.11131,8e-05,12.79201]
[1778788502527,37.0,81450.76,1.0,-0.11131,8e-05,12.79201]
[1778788502562,37.0,81409.26,1.0,-0.11449,8e-05,13.04576]
[1778788502628,37.0,81409.26,1.0,-0.11449,8e-05,13.04576]
[1778788502673,37.0,81409.26,1.0,-0.11449,8e-05,13.04576]
[1778788502778,37.0,81409.26,1.0,-0.11449,8e-05,13.04576]
[1778788502825,37.0,81409.26,1.0,-0.11449,8e-05,13.04576]
[1778788502945,37.0,81409.26,1.0,-0.11449,8e-05,13.04576]
[1778788503146,37.0,81409.26,1.0,-0.1145,8e-05,13.04591]
[1778788504155,37.0,81397.84,1.0,-0.11539,8e-05,13.11616]
[1778788507926,37.0,81396.71,1.0,-0.11548,8e-05,13.12371]
[1778788508183,37.0,81394.63,1.0,-0.11565,8e-05,13.13666]
[1778788509866,37.0,81394.33,1.0,-0.11567,8e-05,13.13869]
[1778788509888,37.0,81394.33,1.0,-0.11567,8e-05,13.13869]
[1778788510196,37.0,81392.41,1.0,-0.11583,8e-05,13.15066]
[1778788512877,37.0,81393.17,1.0,-0.11577,8e-05,13.14632]
[1778788512966,37.0,81393.17,1.0,-0.11577,8e-05,13.14632]
[1778788513217,37.0,81393.44,1.0,-0.11575,8e-05,13.14483]
[1778788514205,37.0,81393.44,1.0,-0.11575,8e-05,13.14483]
[1778788514212,37.0,81393.44,1.0,-0.11575,8e-05,13.14483]
[1778788514307,37.0,81391.39,1.0,-0.11591,8e-05,13.1573]
[1778788520267,37.0,81389.37,1.0,-0.11606,8e-05,13.16887]
[1778788523571,37.0,81389.72,1.0,-0.11603,8e-05,13.16641]
[1778788523644,37.0,81389.5,1.0,-0.11604,8e-05,13.16762]
[1778788523655,37.0,81389.5,1.0,-0.11604,8e-05,13.16762]
[1778788523760,37.0,81389.5,1.0,-0.11604,8e-05,13.16762]
[1778788524450,37.0,81384.5,1.0,-0.11643,8e-05,13.19822]
[1778788524800,37.0,81384.5,1.0,-0.11643,8e-05,13.19822]
[1778788524870,37.0,81384.5,1.0,-0.11643,8e-05,13.19822]
[1778788525227,37.0,81384.5,1.0,-0.11643,8e-05,13.19822]
[1778788525463,37.0,81384.5,1.0,-0.11643,8e-05,13.19822]
[1778788527284,37.0,81385.69,1.0,-0.11633,8e-05,13.19056]
[1778788527382,37.0,81385.6,1.0,-0.11634,8e-05,13.19094]
[1778788529174,37.0,81385.6,1.0,-0.11634,8e-05,13.19076]
[1778788535372,36.99,81385.65,1.0,-0.11629,8e-05,13.18491]
[1778788540407,36.99,81392.2,1.0,-0.11577,8e-05,13.14407]
[1778788545442,36.99,81387.28,1.0,-0.11615,8e-05,13.17375]
[1778788550476,36.99,81389.38,1.0,-0.11597,8e-05,13.16022]
[1778788554782,36.99,81387.48,1.0,-0.11612,8e-05,13.17138]
[1778788555511,36.99,81387.79,1.0,-0.11609,8e-05,13.16934]
[1778788560547,36.99,81383.91,1.0,-0.11638,8e-05,13.19237]
[1778788563493,36.99,81383.87,1.0,-0.11638,8e-05,13.19225]
[1778788563573,36.99,81396.49,1.0,-0.11539,8e-05,13.11448]
[1778788568572,36.99,81404.36,1.0,-0.11478,8e-05,13.06591]
[1778788568635,36.99,81404.51,1.0,-0.11476,8e-05,13.06499]
[1778788573643,36.99,81397.28,1.0,-0.11533,8e-05,13.10925]
[1778788578678,36.99,81393.71,1.0,-0.1156,8e-05,13.13086]
[1778788579267,36.99,81393.71,1.0,-0.1156,8e-05,13.13086]
[1778788579686,36.99,81393.38,1.0,-0.11562,8e-05,13.1328]
[1778788580861,36.99,81384.3,1.0,-0.11634,8e-05,13.18856]
[1778788581699,36.99,81384.24,1.0,-0.11634,8e-05,13.18877]
[1778788581928,36.99,81384.24,1.0,-0.11634,8e-05,13.18877]
[1778788582029,36.98,81382.03,1.0,-0.11651,8e-05,13.20221]
[1778788585754,36.98,81383.08,1.0,-0.11642,8e-05,13.19556]
[1778788585767,36.98,81383.08,1.0,-0.11642,8e-05,13.19556]
[1778788586526,36.98,81382.65,1.0,-0.11645,8e-05,13.19768]
[1778788591769,36.98,81377.39,1.0,-0.11682,8e-05,13.22472]
[1778788597810,36.98,81375.98,1.0,-0.11692,8e-05,13.23204]
[1778788603292,36.98,81377.79,1.0,-0.11676,8e-05,13.21961]
[1778788608888,36.97,81386.59,1.0,-0.11606,8e-05,13.16457]
[1778788613926,36.97,81390.77,1.0,-0.11572,8e-05,13.13828]
[1778788618961,36.97,81389.66,1.0,-0.1158,8e-05,13.14458]
[1778788624016,36.97,81397.36,1.0,-0.1152,8e-05,13.09709]
[1778788629034,36.97,81399.94,1.0,-0.11499,8e-05,13.08099]
[1778788634066,36.97,81389.13,1.0,-0.11583,8e-05,13.14691]
[1778788639101,36.97,81390.57,1.0,-0.11571,8e-05,13.1374]
[1778788644136,36.97,81396.11,1.0,-0.11527,8e-05,13.10281]
[1778788649172,36.97,81397.25,1.0,-0.11518,8e-05,13.09535]
[1778788654206,36.97,81396.69,1.0,-0.11518,8e-05,13.09401]
[1778788660247,36.96,81395.51,1.0,-0.11527,8e-05,13.1008]
[1778788665283,36.96,81387.64,1.0,-0.11588,8e-05,13.14857]
[1778788670318,36.96,81386.54,1.0,-0.11595,8e-05,13.15465]
[1778788675353,36.96,81386.24,1.0,-0.11597,8e-05,13.1558]
[1778788680388,36.96,81386.31,1.0,-0.11596,8e-05,13.15465]
[1778788685428,36.96,81384.28,1.0,-0.11611,8e-05,13.16643]
[1778788690464,36.96,81385.58,1.0,-0.11599,8e-05,13.1576]
[1778788695499,36.95,81384.81,1.0,-0.11604,8e-05,13.16152]
[1778788700534,36.95,81384.19,1.0,-0.11608,8e-05,13.16449]
[1778788705569,36.95,81383.81,1.0,-0.1161,8e-05,13.16597]
[1778788710604,36.95,81383.73,1.0,-0.1161,8e-05,13.1656]
[1778788715642,36.95,81384.61,1.0,-0.11599,8e-05,13.15496]
[1778788721681,36.95,81384.67,1.0,-0.11597,8e-05,13.15366]
[1778788726721,36.94,81383.21,1.0,-0.11607,8e-05,13.16187]
[1778788729781,36.94,81374.94,1.0,-0.11672,8e-05,13.21251]
[1778788735784,36.94,81371.61,1.0,-0.11696,8e-05,13.23133]
[1778788740819,36.94,81368.5,1.0,-0.11719,8e-05,13.24928]
[1778788745854,36.94,81368.49,1.0,-0.11718,8e-05,13.24804]
[1778788747870,36.93,81381.95,1.0,-0.11611,8e-05,13.16461]
[1778788752903,36.93,81378.56,1.0,-0.11637,8e-05,13.18465]
[1778788756935,36.93,81391.25,1.0,-0.11536,8e-05,13.10591]
[1778788761970,36.93,81385.7,1.0,-0.11579,8e-05,13.13958]
[1778788767005,36.93,81382.01,1.0,-0.11607,8e-05,13.16159]
[1778788772044,36.93,81373.79,1.0,-0.11668,8e-05,13.20697]
[1778788777619,36.93,81379.91,1.0,-0.11618,8e-05,13.1683]
[1778788783120,36.92,81394.92,1.0,-0.115,8e-05,13.07537]
[1778788787147,36.92,81409.12,1.0,-0.1139,8e-05,12.98828]
[1778788792182,36.93,81417.16,1.0,-0.11329,8e-05,12.93989]
[1778788794701,36.93,81417.36,1.0,-0.11328,8e-05,12.93889]
[1778788794860,36.93,81417.36,1.0,-0.11328,8e-05,12.93889]
[1778788794801,36.93,81410.89,1.0,-0.11378,8e-05,12.97879]
[1778788795787,36.93,81410.89,1.0,-0.11378,8e-05,12.97879]
[1778788795853,36.93,81391.59,1.0,-0.11528,8e-05,13.09736]
[1778788795990,36.93,81391.59,1.0,-0.11528,8e-05,13.09736]
[1778788796392,36.93,81391.59,1.0,-0.11528,8e-05,13.09736]
[1778788796509,36.93,81391.59,1.0,-0.11528,8e-05,13.09736]
[1778788796869,36.93,81391.59,1.0,-0.11528,8e-05,13.09736]
[1778788796906,36.93,81387.76,1.0,-0.11559,8e-05,13.12167]
[1778788801160,36.93,81398.61,1.0,-0.11475,8e-05,13.05556]
[1778788801730,36.93,81410.33,1.0,-0.11384,8e-05,12.98369]
[1778788804309,36.93,81417.41,1.0,-0.1133,8e-05,12.94067]
[1778788804469,36.93,81416.43,1.0,-0.11338,8e-05,12.94688]
[1778788809339,36.93,81418.35,1.0,-0.11324,8e-05,12.93606]
[1778788809350,36.93,81418.35,1.0,-0.11324,8e-05,12.93606]
[1778788809604,36.93,81418.35,1.0,-0.11324,8e-05,12.93606]
[1778788809699,36.93,81421.02,1.0,-0.11304,8e-05,12.91995]
[1778788811383,36.93,81421.02,1.0,-0.11304,8e-05,12.92023]
[1778788817780,36.94,81419.61,1.0,-0.11317,8e-05,12.93054]
[1778788818319,36.94,81419.15,1.0,-0.11321,8e-05,12.93363]
[1778788818451,36.94,81419.15,1.0,-0.11321,8e-05,12.93389]
[1778788820465,36.94,81407.84,1.0,-0.11409,8e-05,13.0036]
[1778788821289,36.94,81407.84,1.0,-0.11409,8e-05,13.0036]
[1778788821472,36.94,81408.09,1.0,-0.11407,8e-05,13.00223]
[1778788825731,36.94,81410.8,1.0,-0.11387,8e-05,12.98613]
[1778788825767,36.94,81410.78,1.0,-0.11387,8e-05,12.98642]
[1778788831546,36.94,81414.09,1.0,-0.1136,8e-05,12.96279]
[1778788835669,36.94,81416.33,1.0,-0.11343,8e-05,12.9496]
[1778788835761,36.94,81417.58,1.0,-0.11334,8e-05,12.94213]
[1778788841615,36.95,81429.37,1.0,-0.11245,8e-05,12.87139]
[1778788848128,36.95,81429.32,1.0,-0.11246,8e-05,12.87283]
[1778788850922,36.95,81429.17,1.0,-0.11249,8e-05,12.87484]
[1778788851686,36.95,81429.08,1.0,-0.1125,8e-05,12.87591]
[1778788856721,36.96,81428.78,1.0,-0.11254,8e-05,12.87901]
[1778788861180,36.96,81428.11,1.0,-0.11261,8e-05,12.88411]
[1778788861600,36.96,81428.11,1.0,-0.11261,8e-05,12.88411]
[1778788861760,36.96,81441.85,1.0,-0.11155,8e-05,12.80015]
[1778788862243,36.96,81441.85,1.0,-0.11155,8e-05,12.80015]
[1778788862284,36.96,81441.85,1.0,-0.11155,8e-05,12.80015]
[1778788862390,36.96,81441.85,1.0,-0.11155,8e-05,12.80015]
[1778788862491,36.96,81441.85,1.0,-0.11155,8e-05,12.80015]
[1778788862658,36.96,81441.85,1.0,-0.11155,8e-05,12.80015]
[1778788862764,36.96,81441.85,1.0,-0.11155,8e-05,12.80015]
[1778788862953,36.96,81441.85,1.0,-0.11155,8e-05,12.80015]
[1778788862828,36.96,81455.57,1.0,-0.11051,8e-05,12.71674]
[1778788863374,36.96,81455.57,1.0,-0.11051,8e-05,12.71674]
[1778788863778,36.96,81455.57,1.0,-0.11052,8e-05,12.71764]
[1778788864604,36.96,81455.57,1.0,-0.11052,8e-05,12.71764]
[1778788864785,36.96,81454.83,1.0,-0.11058,8e-05,12.7224]
[1778788867112,36.96,81449.87,1.0,-0.11097,8e-05,12.7531]
[1778788868704,36.96,81449.39,1.0,-0.11101,8e-05,12.75647]
[1778788868815,36.96,81449.39,1.0,-0.11101,8e-05,12.75666]
[1778788873849,36.96,81457.54,1.0,-0.1104,8e-05,12.70794]
[1778788874070,36.96,81457.54,1.0,-0.1104,8e-05,12.70794]
[1778788874856,36.96,81452.05,1.0,-0.11082,8e-05,12.74162]
[1778788879893,36.97,81450.41,1.0,-0.11096,8e-05,12.7525]
[1778788884926,36.97,81449.67,1.0,-0.11102,8e-05,12.75784]
[1778788889961,36.97,81449.46,1.0,-0.11105,8e-05,12.75998]
[1778788895345,36.97,81449.03,1.0,-0.11106,8e-05,12.75915]
[1778788903052,36.97,81449.12,1.0,-0.11107,8e-05,12.76006]
[1778788909094,36.98,81449.24,1.0,-0.11108,8e-05,12.76041]
[1778788914130,36.98,81449.52,1.0,-0.11107,8e-05,12.75959]
[1778788919165,36.98,81451.88,1.0,-0.11089,8e-05,12.74517]
[1778788924203,36.98,81456.67,1.0,-0.11053,8e-05,12.71643]
[1778788929237,36.98,81455.43,1.0,-0.11062,8e-05,12.72369]
[1778788934271,36.98,81458.36,1.0,-0.1104,8e-05,12.70562]
[1778788939306,36.98,81457.86,1.0,-0.11043,8e-05,12.70854]
[1778788944342,36.98,81458.41,1.0,-0.11039,8e-05,12.70509]
[1778788949378,36.98,81456.33,1.0,-0.11055,8e-05,12.71768]
[1778788955766,36.98,81454.2,1.0,-0.11067,8e-05,12.72621]
[1778788963477,36.98,81452.66,1.0,-0.11079,8e-05,12.73539]
[1778788968517,36.98,81455.47,1.0,-0.11057,8e-05,12.71815]
[1778788973546,36.98,81460.58,1.0,-0.11019,8e-05,12.68692]
[1778788977987,36.98,81459.35,1.0,-0.11028,8e-05,12.69427]
[1778788977998,36.98,81455.86,1.0,-0.11054,8e-05,12.71546]
[1778788979558,36.98,81455.86,1.0,-0.11054,8e-05,12.71535]
[1778788979648,36.98,81451.65,1.0,-0.11086,8e-05,12.74099]
[1778788985976,36.98,81466.13,1.0,-0.10976,8e-05,12.65253]
[1778788991681,36.98,81464.56,1.0,-0.10988,8e-05,12.66236]
[1778788996715,36.98,81462.08,1.0,-0.11007,8e-05,12.67775]
[1778789001749,36.98,81461.07,1.0,-0.11015,8e-05,12.68426]
[1778789007793,36.98,81463.36,1.0,-0.10999,8e-05,12.67096]
[1778789013835,36.98,81469.77,1.0,-0.10948,8e-05,12.6285]
[1778789018870,36.98,81476.02,1.0,-0.10902,7e-05,12.59131]
[1778789023905,36.98,81477.6,1.0,-0.10892,7e-05,12.58267]
[1778789028940,36.99,81476.55,1.0,-0.10901,7e-05,12.58997]
[1778789033976,36.99,81476.41,1.0,-0.10903,7e-05,12.59169]
[1778789039018,36.99,81478.13,1.0,-0.10891,7e-05,12.58233]
[1778789046398,36.99,81478.73,1.0,-0.10888,7e-05,12.57994]
[1778789048100,36.99,81478.73,1.0,-0.10888,7e-05,12.57994]
[1778789049087,36.99,81487.47,1.0,-0.10823,7e-05,12.52733]
[1778789049553,36.99,81487.47,1.0,-0.10823,7e-05,12.52733]
[1778789050092,36.99,81494.75,1.0,-0.1077,7e-05,12.48384]
[1778789050721,36.99,81494.75,1.0,-0.1077,7e-05,12.48384]
[1778789051100,36.99,81496.87,1.0,-0.10754,7e-05,12.47102]
[1778789053091,37.0,81500.07,1.0,-0.10731,7e-05,12.45237]
[1778789053146,37.0,81504.39,1.0,-0.107,7e-05,12.42668]
[1778789054369,37.0,81504.39,1.0,-0.107,7e-05,12.42708]
[1778789055128,37.0,81506.43,1.0,-0.10686,7e-05,12.41518]
[1778789057143,37.0,81522.14,1.0,-0.10571,7e-05,12.32148]
[1778789060164,37.0,81510.34,1.0,-0.1066,7e-05,12.39411]
[1778789061900,37.0,81511.27,1.0,-0.10653,7e-05,12.38896]
[1778789062056,37.0,81511.27,1.0,-0.10653,7e-05,12.38896]
[1778789062179,37.0,81511.57,1.0,-0.10652,7e-05,12.38761]
[1778789063941,37.01,81512.0,1.0,-0.10649,7e-05,12.38548]
[1778789064194,37.01,81511.74,1.0,-0.10652,7e-05,12.38752]
[1778789069234,37.01,81516.32,1.0,-0.10621,7e-05,12.36223]
[1778789074269,37.02,81515.94,1.0,-0.10624,7e-05,12.3628]
[1778789079304,37.02,81521.53,1.0,-0.10586,7e-05,12.33172]
[1778789084544,37.03,81523.52,1.0,-0.10574,7e-05,12.32202]
[1778789090381,37.03,81521.77,1.0,-0.10591,7e-05,12.3366]
[1778789092525,37.03,81512.74,1.0,-0.10658,7e-05,12.39149]
[1778789098194,37.04,81505.7,1.0,-0.10712,7e-05,12.43567]
[1778789103472,37.04,81509.63,1.0,-0.10687,7e-05,12.41518]
[1778789114091,37.05,81510.9,1.0,-0.10679,7e-05,12.40868]
[1778789118262,37.06,81524.79,1.0,-0.10583,7e-05,12.32963]
[1778789124066,37.06,81516.26,1.0,-0.10647,7e-05,12.38282]
[1778789129656,37.06,81511.8,1.0,-0.10683,7e-05,12.4121]
[1778789134839,37.07,81514.14,1.0,-0.10664,7e-05,12.39502]
[1778789135949,37.07,81520.82,1.0,-0.10616,7e-05,12.35522]
[1778789136050,37.07,81520.82,1.0,-0.10616,7e-05,12.35562]
[1778789141742,37.07,81517.49,1.0,-0.10643,7e-05,12.37785]
[1778789144524,37.07,81517.8,1.0,-0.10641,7e-05,12.37633]
[1778789144940,37.07,81517.8,1.0,-0.10641,7e-05,12.37633]
[1778789145014,37.07,81515.61,1.0,-0.10658,7e-05,12.39019]
[1778789145833,37.07,81515.61,1.0,-0.10658,7e-05,12.39019]
[1778789145901,37.07,81515.61,1.0,-0.10658,7e-05,12.39019]
[1778789146253,37.07,81515.61,1.0,-0.10658,7e-05,12.39019]
[1778789146288,37.07,81486.94,1.0,-0.10871,7e-05,12.5632]
[1778789146937,37.07,81486.94,1.0,-0.10871,7e-05,12.5632]
[1778789147096,37.07,81486.94,1.0,-0.10871,7e-05,12.5632]
[1778789147103,37.08,81456.21,1.0,-0.11103,8e-05,12.75021]
[1778789147725,37.08,81456.21,1.0,-0.11103,8e-05,12.75021]
[1778789147808,37.08,81447.77,1.0,-0.11167,8e-05,12.80165]
[1778789152082,37.08,81447.91,1.0,-0.11167,8e-05,12.80153]
[1778789152091,37.08,81447.91,1.0,-0.11167,8e-05,12.80153]
[1778789152144,37.08,81447.91,1.0,-0.11167,8e-05,12.80153]
[1778789152182,37.08,81449.67,1.0,-0.11154,8e-05,12.79158]
[1778789152445,37.08,81449.67,1.0,-0.11154,8e-05,12.79158]
[1778789152605,37.08,81449.67,1.0,-0.11154,8e-05,12.79158]
[1778789152781,37.08,81449.67,1.0,-0.11154,8e-05,12.79158]
[1778789153025,37.08,81449.67,1.0,-0.11154,8e-05,12.79158]
[1778789153127,37.08,81458.87,1.0,-0.11084,8e-05,12.73565]
[1778789154469,37.08,81458.87,1.0,-0.11085,8e-05,12.73579]
[1778789154834,37.08,81457.66,1.0,-0.11094,8e-05,12.74327]
[1778789160874,37.08,81455.51,1.0,-0.1111,8e-05,12.75641]
[1778789165912,37.08,81458.25,1.0,-0.11089,8e-05,12.73921]
[1778789170947,37.08,81454.91,1.0,-0.11114,8e-05,12.75894]
[1778789175982,37.08,81463.47,1.0,-0.11048,8e-05,12.70655]
[1778789182031,37.08,81467.64,1.0,-0.11016,8e-05,12.68097]
[1778789187073,37.08,81470.77,1.0,-0.10993,8e-05,12.6618]
[1778789192108,37.08,81467.28,1.0,-0.11016,8e-05,12.67844]
[1778789197143,37.08,81467.98,1.0,-0.1101,8e-05,12.67411]
[1778789198549,37.08,81468.5,1.0,-0.11006,8e-05,12.67095]
[1778789198810,37.08,81468.5,1.0,-0.11006,8e-05,12.67095]
[1778789199178,37.08,81468.5,1.0,-0.11006,8e-05,12.67095]
[1778789199346,37.08,81468.5,1.0,-0.11006,8e-05,12.67095]
[1778789199194,37.08,81506.67,1.0,-0.10722,7e-05,12.44011]
[1778789199492,37.08,81506.67,1.0,-0.10722,7e-05,12.44011]
[1778789199725,37.08,81506.67,1.0,-0.10722,7e-05,12.44011]
[1778789200169,37.08,81506.79,1.0,-0.10721,7e-05,12.43946]
[1778789201176,37.08,81523.05,1.0,-0.10601,7e-05,12.34189]
[1778789202458,37.08,81526.77,1.0,-0.10575,7e-05,12.32001]
[1778789203191,37.08,81524.32,1.0,-0.10593,7e-05,12.33525]
[1778789205027,37.08,81523.46,1.0,-0.106,7e-05,12.34091]
[1778789208001,37.08,81523.21,1.0,-0.10604,7e-05,12.34439]
[1778789208008,37.08,81523.21,1.0,-0.10604,7e-05,12.34439]
[1778789208226,37.08,81524.94,1.0,-0.10592,7e-05,12.33451]
[1778789213262,37.09,81527.63,1.0,-0.10575,7e-05,12.32064]
[1778789218296,37.09,81529.91,1.0,-0.1056,7e-05,12.30799]
[1778789221126,37.09,81531.17,1.0,-0.10551,7e-05,12.30084]
[1778789221321,37.09,81533.42,1.0,-0.10535,7e-05,12.28756]
[1778789225348,37.09,81545.15,1.0,-0.1045,7e-05,12.21746]
[1778789230382,37.09,81551.54,1.0,-0.10404,7e-05,12.17958]
[1778789235416,37.09,81558.33,1.0,-0.10356,7e-05,12.13917]
[1778789240451,37.09,81556.66,1.0,-0.10368,7e-05,12.14932]
[1778789244628,37.09,81557.4,1.0,-0.10363,7e-05,12.14505]
[1778789245010,37.09,81557.4,1.0,-0.10363,7e-05,12.14505]
[1778789245106,37.09,81557.73,1.0,-0.1036,7e-05,12.14313]
[1778789250528,37.09,81558.96,1.0,-0.10352,7e-05,12.13612]
[1778789255562,37.1,81561.02,1.0,-0.10334,7e-05,12.11992]
[1778789257587,37.1,81561.09,1.0,-0.10334,7e-05,12.1196]
[1778789257754,37.1,81561.09,1.0,-0.10334,7e-05,12.1196]
[1778789257897,37.1,81553.57,1.0,-0.10388,7e-05,12.16462]
[1778789259590,37.1,81538.21,1.0,-0.105,7e-05,12.25714]
[1778789264624,37.1,81531.81,1.0,-0.10548,7e-05,12.29637]
[1778789269660,37.1,81531.58,1.0,-0.10551,7e-05,12.29864]
[1778789272872,37.1,81531.33,1.0,-0.10553,7e-05,12.3005]
[1778789272958,37.1,81535.32,1.0,-0.10524,7e-05,12.27674]
[1778789274846,37.1,81534.71,1.0,-0.10528,7e-05,12.2803]
[1778789275833,37.1,81537.65,1.0,-0.10507,7e-05,12.26264]
[1778789275927,37.1,81537.53,1.0,-0.10508,7e-05,12.26329]
[1778789281746,37.1,81536.61,1.0,-0.10514,7e-05,12.26842]
[1778789286097,37.1,81535.51,1.0,-0.10522,7e-05,12.27485]
[1778789286198,37.1,81536.1,1.0,-0.10517,7e-05,12.27127]
[1778789289237,37.1,81535.02,1.0,-0.10525,7e-05,12.27764]
[1778789289334,37.1,81534.05,1.0,-0.10532,7e-05,12.28333]
[1778789294840,37.1,81534.28,1.0,-0.10532,7e-05,12.28314]
[1778789300881,37.1,81533.89,1.0,-0.10536,7e-05,12.28701]
[1778789305915,37.1,81532.49,1.0,-0.10547,7e-05,12.29535]
[1778789310952,37.1,81529.93,1.0,-0.10565,7e-05,12.31034]
[1778789315987,37.1,81525.68,1.0,-0.10592,7e-05,12.33122]
[1778789321025,37.1,81521.51,1.0,-0.10622,7e-05,12.3557]
[1778789326274,37.1,81520.31,1.0,-0.10631,7e-05,12.36251]
[1778789326843,37.1,81509.63,1.0,-0.10709,7e-05,12.42667]
[1778789327120,37.1,81509.63,1.0,-0.10709,7e-05,12.42667]
[1778789327190,37.1,81499.19,1.0,-0.10786,7e-05,12.48972]
[1778789328211,37.1,81499.19,1.0,-0.10786,7e-05,12.48972]
[1778789328491,37.1,81499.19,1.0,-0.10786,7e-05,12.48972]
[1778789328405,37.1,81500.78,1.0,-0.10775,7e-05,12.48051]
[1778789332598,37.11,81504.25,1.0,-0.10751,7e-05,12.46103]
[1778789332607,37.11,81504.25,1.0,-0.10751,7e-05,12.46103]
[1778789332699,37.11,81504.25,1.0,-0.10751,7e-05,12.46103]
[1778789333109,37.11,81504.84,1.0,-0.10747,7e-05,12.45747]
[1778789333658,37.11,81504.84,1.0,-0.10747,7e-05,12.45747]
[1778789333793,37.11,81504.84,1.0,-0.10747,7e-05,12.45747]
[1778789334117,37.11,81512.39,1.0,-0.10691,7e-05,12.41236]
[1778789339152,37.11,81515.76,1.0,-0.10668,7e-05,12.39335]
[1778789339761,37.11,81515.76,1.0,-0.10668,7e-05,12.39335]
[1778789339885,37.11,81515.76,1.0,-0.10668,7e-05,12.39335]
[1778789340159,37.11,81516.71,1.0,-0.10661,7e-05,12.38775]
[1778789341808,37.11,81517.02,1.0,-0.10659,7e-05,12.38601]
[1778789342173,37.11,81516.94,1.0,-0.1066,7e-05,12.38696]
[1778789347209,37.11,81516.41,1.0,-0.10667,7e-05,12.39251]
[1778789352243,37.12,81514.83,1.0,-0.1068,7e-05,12.40329]
[1778789355269,37.12,81500.58,1.0,-0.10786,7e-05,12.48943]
[1778789360300,37.12,81501.24,1.0,-0.10781,7e-05,12.48569]
[1778789365336,37.12,81502.48,1.0,-0.10772,7e-05,12.47832]
[1778789371107,37.12,81505.06,1.0,-0.10755,7e-05,12.46401]
[1778789376417,37.12,81492.32,1.0,-0.10847,7e-05,12.53748]
[1778789378948,37.12,81493.21,1.0,-0.10841,7e-05,12.5324]
[1778789379438,37.12,81493.7,1.0,-0.10837,7e-05,12.5296]
[1778789382460,37.12,81506.29,1.0,-0.10745,7e-05,12.45425]
[1778789384962,37.13,81507.67,1.0,-0.10735,7e-05,12.44645]
[1778789385482,37.13,81507.67,1.0,-0.10735,7e-05,12.44669]
[1778789390518,37.13,81508.68,1.0,-0.10729,7e-05,12.44175]
[1778789394672,37.13,81509.38,1.0,-0.10725,7e-05,12.43818]
[1778789395235,37.13,81509.38,1.0,-0.10725,7e-05,12.43818]
[1778789395557,37.13,81510.75,1.0,-0.10715,7e-05,12.43036]
[1778789400590,37.13,81511.86,1.0,-0.10708,7e-05,12.4247]
[1778789405622,37.13,81520.54,1.0,-0.10646,7e-05,12.37356]
[1778789410658,37.14,81525.31,1.0,-0.10613,7e-05,12.34644]
[1778789415693,37.14,81524.71,1.0,-0.10619,7e-05,12.3517]
[1778789419045,37.14,81512.54,1.0,-0.1071,7e-05,12.42584]
[1778789424755,37.14,81510.13,1.0,-0.10728,7e-05,12.44121]
[1778789429791,37.15,81514.34,1.0,-0.10699,7e-05,12.41724]
[1778789434825,37.15,81514.76,1.0,-0.10694,7e-05,12.41153]
[1778789439865,37.15,81514.76,1.0,-0.10696,7e-05,12.41264]
[1778789444897,37.15,81512.25,1.0,-0.10715,7e-05,12.42868]
[1778789449931,37.16,81512.13,1.0,-0.10717,7e-05,12.43022]
[1778789454966,37.16,81513.41,1.0,-0.10709,7e-05,12.42334]
[1778789460001,37.16,81521.82,1.0,-0.10648,7e-05,12.37376]
[1778789465035,37.16,81523.63,1.0,-0.10636,7e-05,12.36419]
[1778789470072,37.16,81524.02,1.0,-0.10635,7e-05,12.363]
[1778789475107,37.17,81523.31,1.0,-0.10641,7e-05,12.3684]
[1778789480142,37.17,81524.64,1.0,-0.10633,7e-05,12.36154]
[1778789487192,37.17,81523.7,1.0,-0.10641,7e-05,12.36872]
[1778789492226,37.17,81525.3,1.0,-0.10628,7e-05,12.35593]
[1778789497261,37.18,81524.3,1.0,-0.10637,7e-05,12.36315]
[1778789502296,37.18,81521.66,1.0,-0.10656,7e-05,12.37891]
[1778789507331,37.18,81522.05,1.0,-0.10654,7e-05,12.37758]
[1778789512374,37.18,81523.01,1.0,-0.10648,7e-05,12.37263]
[1778789513380,37.18,81510.43,1.0,-0.10741,7e-05,12.44862]
[1778789516250,37.18,81502.97,1.0,-0.10797,7e-05,12.49366]
[1778789516403,37.18,81501.78,1.0,-0.10806,7e-05,12.50087]
[1778789520189,37.18,81502.38,1.0,-0.10801,7e-05,12.49735]
[1778789520296,37.18,81502.38,1.0,-0.10801,7e-05,12.49735]
[1778789520432,37.18,81502.62,1.0,-0.108,7e-05,12.49594]
[1778789525466,37.18,81495.41,1.0,-0.10853,7e-05,12.53962]
[1778789530501,37.18,81494.55,1.0,-0.1086,7e-05,12.54497]
[1778789535536,37.18,81492.94,1.0,-0.10872,7e-05,12.55482]
[1778789540573,37.18,81492.48,1.0,-0.10876,7e-05,12.55782]
[1778789545608,37.18,81491.61,1.0,-0.10883,7e-05,12.56324]
[1778789547031,37.18,81490.25,1.0,-0.10893,7e-05,12.57145]
[1778789547626,37.18,81477.65,1.0,-0.10987,8e-05,12.64756]
[1778789551502,37.18,81471.29,1.0,-0.11034,8e-05,12.68575]
[1778789553193,37.18,81470.69,1.0,-0.11036,8e-05,12.68485]
[1778789553665,37.18,81469.66,1.0,-0.11043,8e-05,12.691]
[1778789558699,37.18,81468.77,1.0,-0.11049,8e-05,12.69596]
[1778789563735,37.18,81461.63,1.0,-0.11103,8e-05,12.73869]
[1778789564562,37.18,81461.63,1.0,-0.11103,8e-05,12.73869]
[1778789565508,37.18,81454.51,1.0,-0.11156,8e-05,12.78169]
[1778789565749,37.18,81454.79,1.0,-0.11154,8e-05,12.77981]
[1778789567571,37.18,81454.74,1.0,-0.11154,8e-05,12.77995]
[1778789567763,37.18,81453.15,1.0,-0.11166,8e-05,12.78942]
[1778789572798,37.18,81444.56,1.0,-0.1123,8e-05,12.84034]
[1778789575824,37.17,81442.49,1.0,-0.11245,8e-05,12.85234]
[1778789575856,37.17,81432.75,1.0,-0.11319,8e-05,12.91122]
[1778789579579,37.17,81432.75,1.0,-0.11319,8e-05,12.91083]
[1778789579891,37.17,81435.05,1.0,-0.113,8e-05,12.89566]
[1778789579952,37.17,81435.57,1.0,-0.11296,8e-05,12.8925]
[1778789586897,37.17,81440.07,1.0,-0.11258,8e-05,12.86236]
[1778789592938,37.16,81441.21,1.0,-0.11246,8e-05,12.85301]
[1778789597974,37.16,81441.79,1.0,-0.11239,8e-05,12.84736]
[1778789603009,37.15,81442.5,1.0,-0.11231,8e-05,12.84089]
[1778789608045,37.15,81443.96,1.0,-0.11217,8e-05,12.82982]
[1778789612073,37.14,81445.97,1.0,-0.11197,8e-05,12.81147]
[1778789613080,37.14,81446.81,1.0,-0.1119,8e-05,12.80593]
[1778789618116,37.14,81446.77,1.0,-0.11187,8e-05,12.80398]
[1778789623151,37.13,81436.46,1.0,-0.11263,8e-05,12.86438]
[1778789628185,37.13,81429.83,1.0,-0.11311,8e-05,12.90201]
[1778789633221,37.12,81429.83,1.0,-0.11309,8e-05,12.9003]
[1778789640600,37.12,81426.91,1.0,-0.11328,8e-05,12.91585]
[1778789646313,37.12,81425.79,1.0,-0.11335,8e-05,12.92126]
[1778789651347,37.12,81423.47,1.0,-0.11352,8e-05,12.9342]
[1778789655226,37.11,81423.53,1.0,-0.1135,8e-05,12.93335]
[1778789655319,37.11,81423.53,1.0,-0.1135,8e-05,12.93335]
[1778789655375,37.11,81422.0,1.0,-0.11362,8e-05,12.9422]
[1778789656838,37.11,81422.0,1.0,-0.11362,8e-05,12.9422]
[1778789656893,37.11,81382.83,1.0,-0.11666,8e-05,13.18146]
[1778789660994,37.11,81383.05,1.0,-0.11663,8e-05,13.17903]
[1778789661145,37.11,81383.05,1.0,-0.11663,8e-05,13.17903]
[1778789661429,37.11,81382.59,1.0,-0.11667,8e-05,13.18185]
[1778789664096,37.11,81372.47,1.0,-0.11746,8e-05,13.24331]
[1778789664159,37.11,81372.47,1.0,-0.11746,8e-05,13.24331]
[1778789664438,37.11,81371.2,1.0,-0.11755,8e-05,13.25076]
[1778789668346,37.11,81370.86,1.0,-0.11756,8e-05,13.25177]
[1778789668466,37.11,81370.86,1.0,-0.11756,8e-05,13.2514]
[1778789673507,37.1,81361.81,1.0,-0.11822,8e-05,13.30085]
[1778789678553,37.1,81352.69,1.0,-0.11892,8e-05,13.35481]
[1778789683594,37.09,81347.44,1.0,-0.11931,8e-05,13.38464]
[1778789688628,37.09,81337.48,1.0,-0.12008,8e-05,13.44398]
[1778789693663,37.08,81329.76,1.0,-0.12068,8e-05,13.48998]
[1778789699706,37.08,81323.95,1.0,-0.12112,8e-05,13.52357]
[1778789700727,37.08,81323.95,1.0,-0.12112,8e-05,13.52357]
[1778789700794,37.08,81323.95,1.0,-0.12112,8e-05,13.52357]
[1778789700856,37.08,81309.32,1.0,-0.1223,8e-05,13.6137]
[1778789701301,37.08,81309.32,1.0,-0.1223,8e-05,13.6137]
[1778789701721,37.08,81309.32,1.0,-0.1223,8e-05,13.61358]
[1778789706763,37.07,81330.88,1.0,-0.12053,8e-05,13.4781]
[1778789707773,37.07,81330.88,1.0,-0.12053,8e-05,13.4781]
[1778789707843,37.07,81335.95,1.0,-0.12011,8e-05,13.44648]
[1778789708078,37.07,81335.95,1.0,-0.12011,8e-05,13.44648]
[1778789709490,37.07,81335.95,1.0,-0.12011,8e-05,13.44619]
[1778789709497,37.07,81335.95,1.0,-0.12011,8e-05,13.44619]
[1778789709776,37.07,81334.71,1.0,-0.12021,8e-05,13.45355]
[1778789714523,37.07,81333.31,1.0,-0.12029,8e-05,13.45987]
[1778789715679,37.07,81332.67,1.0,-0.12034,8e-05,13.46354]
[1778789715818,37.07,81332.67,1.0,-0.12033,8e-05,13.46325]
[1778789718866,37.06,81344.77,1.0,-0.11936,8e-05,13.38798]
[1778789719029,37.06,81344.77,1.0,-0.11936,8e-05,13.38798]
[1778789719847,37.06,81344.79,1.0,-0.11934,8e-05,13.38685]
[1778789720550,37.06,81344.79,1.0,-0.11934,8e-05,13.38685]
[1778789720854,37.06,81356.21,1.0,-0.11843,8e-05,13.31609]
[1778789722181,37.06,81356.57,1.0,-0.11839,8e-05,13.31353]
[1778789725800,37.06,81347.1,1.0,-0.11913,8e-05,13.37076]
[1778789725812,37.06,81347.1,1.0,-0.11913,8e-05,13.37076]
[1778789725926,37.06,81347.1,1.0,-0.11913,8e-05,13.37076]
[1778789725901,37.06,81349.18,1.0,-0.11896,8e-05,13.35751]
[1778789726046,37.06,81349.18,1.0,-0.11896,8e-05,13.35751]
[1778789726896,37.06,81349.18,1.0,-0.11896,8e-05,13.35751]
[1778789726896,37.06,81349.18,1.0,-0.11896,8e-05,13.35712]
[1778789727905,37.06,81349.59,1.0,-0.11892,8e-05,13.3542]
[1778789728010,37.06,81349.59,1.0,-0.11892,8e-05,13.3542]
[1778789728910,37.06,81350.78,1.0,-0.11882,8e-05,13.34647]
[1778789729927,37.06,81350.78,1.0,-0.11882,8e-05,13.34647]
[1778789730924,37.05,81351.85,1.0,-0.11872,8e-05,13.33911]
[1778789735713,37.05,81351.73,1.0,-0.11868,8e-05,13.33391]
[1778789735963,37.05,81352.35,1.0,-0.11863,8e-05,13.33009]
[1778789741016,37.05,81353.98,1.0,-0.11847,8e-05,13.31767]
[1778789746034,37.04,81361.14,1.0,-0.11788,8e-05,13.27195]
[1778789751403,37.04,81354.51,1.0,-0.11839,8e-05,13.31137]
[1778789757488,37.04,81346.43,1.0,-0.11902,8e-05,13.35949]
[1778789760893,37.03,81345.77,1.0,-0.11905,8e-05,13.36242]
[1778789760897,37.03,81343.18,1.0,-0.11925,8e-05,13.3776]
[1778789764625,37.03,81356.45,1.0,-0.11818,8e-05,13.29467]
[1778789770204,37.03,81354.32,1.0,-0.11833,8e-05,13.30606]
[1778789774232,37.02,81368.6,1.0,-0.11718,8e-05,13.21709]
[1778789779604,37.02,81373.69,1.0,-0.11677,8e-05,13.18524]
[1778789785310,37.02,81368.86,1.0,-0.11714,8e-05,13.21397]
[1778789791683,37.02,81375.88,1.0,-0.11655,8e-05,13.16566]
[1778789797394,37.02,81375.11,1.0,-0.1166,8e-05,13.16967]
[1778789802918,37.02,81367.76,1.0,-0.11717,8e-05,13.21408]
[1778789802983,37.02,81367.76,1.0,-0.11717,8e-05,13.21408]
[1778789803041,37.02,81367.76,1.0,-0.11717,8e-05,13.21408]
[1778789803085,37.02,81344.4,1.0,-0.11903,8e-05,13.35812]
[1778789803244,37.02,81344.4,1.0,-0.11903,8e-05,13.35812]
[1778789803435,37.02,81344.4,1.0,-0.11903,8e-05,13.35812]
[1778789804442,37.02,81320.78,1.0,-0.12092,8e-05,13.50378]
[1778789808412,37.01,81321.53,1.0,-0.12085,8e-05,13.49819]
[1778789808434,37.01,81321.53,1.0,-0.12085,8e-05,13.49819]
[1778789808482,37.01,81318.15,1.0,-0.12112,8e-05,13.51879]
[1778789809842,37.01,81318.15,1.0,-0.12112,8e-05,13.51879]
[1778789809882,37.01,81319.31,1.0,-0.12102,8e-05,13.51125]
[1778789814522,37.01,81317.64,1.0,-0.12114,8e-05,13.52021]
[1778789814618,37.01,81317.34,1.0,-0.12116,8e-05,13.52171]
[1778789820557,37.0,81307.86,1.0,-0.1219,8e-05,13.57823]
[1778789825593,37.0,81303.54,1.0,-0.12223,8e-05,13.60341]
[1778789830628,37.0,81311.01,1.0,-0.12159,8e-05,13.55488]
[1778789835663,36.99,81313.92,1.0,-0.12134,8e-05,13.53517]
[1778789838684,36.99,81325.86,1.0,-0.12036,8e-05,13.46025]
[1778789843719,36.99,81324.17,1.0,-0.12047,8e-05,13.46912]
[1778789848754,36.99,81320.79,1.0,-0.12073,8e-05,13.48896]
[1778789852118,36.98,81303.69,1.0,-0.12208,8e-05,13.58985]
[1778789853641,36.98,81303.69,1.0,-0.12208,8e-05,13.58957]
[1778789853789,36.98,81301.74,1.0,-0.12223,8e-05,13.60129]
[1778789856798,36.98,81298.23,1.0,-0.12251,8e-05,13.62252]
[1778789857718,36.98,81296.33,1.0,-0.12266,8e-05,13.63415]
[1778789857821,36.98,81295.83,1.0,-0.1227,8e-05,13.6368]
[1778789862854,36.98,81295.37,1.0,-0.12271,8e-05,13.6374]
[1778789867889,36.97,81295.26,1.0,-0.1227,8e-05,13.63685]
[1778789872925,36.97,81299.42,1.0,-0.12235,8e-05,13.60994]
[1778789877961,36.97,81303.35,1.0,-0.12201,8e-05,13.58449]
[1778789882996,36.97,81305.5,1.0,-0.12182,8e-05,13.57009]
[1778789888031,36.96,81311.36,1.0,-0.12133,8e-05,13.53274]
[1778789893065,36.96,81315.63,1.0,-0.12098,8e-05,13.50523]
[1778789898100,36.96,81314.87,1.0,-0.12102,8e-05,13.50846]
[1778789903136,36.96,81313.34,1.0,-0.12112,8e-05,13.51625]
[1778789908170,36.95,81311.35,1.0,-0.12126,8e-05,13.52692]
[1778789913206,36.95,81303.72,1.0,-0.12183,8e-05,13.56812]
[1778789918242,36.95,81307.72,1.0,-0.12149,8e-05,13.54256]
[1778789923275,36.95,81307.6,1.0,-0.12149,8e-05,13.54237]
[1778789928310,36.94,81307.77,1.0,-0.12146,8e-05,13.54016]
[1778789933345,36.94,81311.93,1.0,-0.12111,8e-05,13.51362]
[1778789939387,36.94,81311.9,1.0,-0.12109,8e-05,13.51207]
[1778789945429,36.93,81313.3,1.0,-0.12096,8e-05,13.50167]
[1778789950464,36.93,81311.92,1.0,-0.12105,8e-05,13.50882]
[1778789955498,36.93,81308.71,1.0,-0.12129,8e-05,13.52713]
[1778789960535,36.92,81301.26,1.0,-0.12188,8e-05,13.57166]
[1778789965572,36.92,81301.99,1.0,-0.12179,8e-05,13.56509]
[1778789970607,36.92,81303.7,1.0,-0.12163,8e-05,13.55245]
[1778789976647,36.91,81295.89,1.0,-0.12221,8e-05,13.59508]
[1778789983190,36.91,81296.84,1.0,-0.12212,8e-05,13.58838]
[1778789988887,36.91,81299.03,1.0,-0.12193,8e-05,13.57335]
[1778789994774,36.91,81288.0,1.0,-0.12281,8e-05,13.64028]
[1778789999809,36.9,81286.3,1.0,-0.12293,8e-05,13.64956]
[1778790004845,36.9,81287.89,1.0,-0.12278,8e-05,13.63837]
[1778790009881,36.9,81289.96,1.0,-0.1226,8e-05,13.62437]
[1778790014914,36.9,81290.05,1.0,-0.12258,8e-05,13.62276]
[1778790019951,36.89,81282.48,1.0,-0.12319,8e-05,13.66889]
[1778790021903,36.89,81280.82,1.0,-0.12332,8e-05,13.67899]
[1778790021908,36.89,81280.82,1.0,-0.12332,8e-05,13.67899]
[1778790021965,36.89,81277.63,1.0,-0.12358,8e-05,13.69862]
[1778790023316,36.89,81264.77,1.0,-0.12464,8e-05,13.7786]
[1778790027140,36.89,81255.43,1.0,-0.12541,8e-05,13.83635]
[1778790027206,36.89,81242.3,1.0,-0.12651,8e-05,13.91829]
[1778790028670,36.89,81242.3,1.0,-0.1265,8e-05,13.91807]
[1778790029020,36.89,81233.66,1.0,-0.12723,8e-05,13.97216]
[1778790032358,36.89,81229.74,1.0,-0.12752,8e-05,13.99194]
[1778790032370,36.89,81229.74,1.0,-0.12752,8e-05,13.99194]
[1778790033046,36.89,81229.74,1.0,-0.12752,8e-05,13.99181]
[1778790034039,36.89,81229.74,1.0,-0.12752,8e-05,13.99181]
[1778790034140,36.89,81229.95,1.0,-0.1275,8e-05,13.99038]
[1778790040097,36.89,81228.62,1.0,-0.12761,8e-05,13.99805]
[1778790045309,36.89,81230.08,1.0,-0.12748,8e-05,13.98843]
[1778790045336,36.89,81230.08,1.0,-0.12748,8e-05,13.98843]
[1778790045612,36.89,81229.81,1.0,-0.1275,8e-05,13.99001]
[1778790045755,36.89,81229.81,1.0,-0.1275,8e-05,13.99001]
[1778790045812,36.89,81229.81,1.0,-0.1275,8e-05,13.99001]
[1778790045987,36.89,81229.81,1.0,-0.1275,8e-05,13.99001]
[1778790046107,36.89,81229.81,1.0,-0.1275,8e-05,13.99001]
[1778790046115,36.89,81229.81,1.0,-0.1275,8e-05,13.99001]
[1778790046283,36.89,81229.81,1.0,-0.1275,8e-05,13.99001]
[1778790046313,36.89,81216.04,1.0,-0.12866,8e-05,14.07627]
[1778790046533,36.89,81216.04,1.0,-0.12866,8e-05,14.07627]
[1778790049171,36.89,81226.58,1.0,-0.12777,8e-05,14.01007]
[1778790051175,36.88,81237.93,1.0,-0.1268,8e-05,13.93812]
[1778790051480,36.88,81237.93,1.0,-0.1268,8e-05,13.93812]
[1778790052182,36.88,81238.32,1.0,-0.12676,8e-05,13.93534]
[1778790052518,36.88,81238.32,1.0,-0.12676,8e-05,13.93534]
[1778790052529,36.88,81238.32,1.0,-0.12676,8e-05,13.93534]
[1778790052644,36.88,81238.32,1.0,-0.12676,8e-05,13.93534]
[1778790053190,36.88,81238.34,1.0,-0.12676,8e-05,13.93489]
[1778790058226,36.88,81247.94,1.0,-0.12593,8e-05,13.87302]
[1778790059464,36.88,81250.33,1.0,-0.12572,8e-05,13.85756]
[1778790059476,36.88,81250.33,1.0,-0.12572,8e-05,13.85756]
[1778790060239,36.88,81250.66,1.0,-0.12569,8e-05,13.85502]
[1778790065276,36.87,81258.67,1.0,-0.12499,8e-05,13.80272]
[1778790069306,36.87,81245.67,1.0,-0.12606,8e-05,13.88247]
[1778790074343,36.86,81256.82,1.0,-0.1251,8e-05,13.81026]
[1778790079378,36.86,81258.8,1.0,-0.12491,8e-05,13.79594]
[1778790084412,36.86,81259.98,1.0,-0.12478,8e-05,13.78665]
[1778790089451,36.85,81251.23,1.0,-0.12549,8e-05,13.83947]
[1778790093815,36.85,81238.07,1.0,-0.12653,8e-05,13.91503]
[1778790099520,36.84,81233.47,1.0,-0.12688,8e-05,13.94115]
[1778790104557,36.83,81225.62,1.0,-0.1275,8e-05,13.98749]
[1778790109590,36.83,81226.29,1.0,-0.1274,8e-05,13.98009]
[1778790113955,36.82,81238.0,1.0,-0.12638,8e-05,13.90375]
[1778790119662,36.82,81238.94,1.0,-0.12627,8e-05,13.8953]
[1778790124696,36.81,81237.24,1.0,-0.12638,8e-05,13.90347]
[1778790130044,36.81,81236.8,1.0,-0.12638,8e-05,13.9037]
[1778790130110,36.81,81249.68,1.0,-0.12529,8e-05,13.82244]
[1778790136780,36.8,81257.19,1.0,-0.12464,8e-05,13.77312]
[1778790139983,36.8,81255.68,1.0,-0.12476,8e-05,13.78192]
[1778790141611,36.8,81255.29,1.0,-0.12478,8e-05,13.7837]
[1778790141618,36.8,81255.29,1.0,-0.12478,8e-05,13.7837]
[1778790141819,36.8,81259.21,1.0,-0.12445,8e-05,13.75884]
[1778790146850,36.79,81264.16,1.0,-0.12402,8e-05,13.72646]
[1778790151938,36.79,81265.11,1.0,-0.12389,8e-05,13.71468]
[1778790157927,36.79,81267.2,1.0,-0.1237,8e-05,13.69998]
[1778790162963,36.79,81265.75,1.0,-0.1238,8e-05,13.70766]
[1778790167996,36.78,81267.64,1.0,-0.12362,8e-05,13.6945]
[1778790173032,36.78,81266.84,1.0,-0.12367,8e-05,13.69823]
[1778790178067,36.78,81258.71,1.0,-0.12433,8e-05,13.74765]
[1778790181955,36.77,81257.24,1.0,-0.12444,8e-05,13.75596]
[1778790182015,36.77,81257.24,1.0,-0.12444,8e-05,13.75596]
[1778790182108,36.77,81241.33,1.0,-0.12577,8e-05,13.85542]
[1778790184822,36.77,81235.37,1.0,-0.12626,8e-05,13.89266]
[1778790185116,36.77,81235.37,1.0,-0.12626,8e-05,13.89245]
[1778790185873,36.77,81235.37,1.0,-0.12626,8e-05,13.89245]
[1778790186462,36.77,81232.67,1.0,-0.12649,8e-05,13.9092]
[1778790188682,36.77,81223.0,1.0,-0.1273,8e-05,13.96952]
[1778790188689,36.77,81223.0,1.0,-0.1273,8e-05,13.96952]
[1778790188699,36.77,81223.0,1.0,-0.1273,8e-05,13.96952]
[1778790188788,36.77,81223.0,1.0,-0.1273,8e-05,13.96952]
[1778790189146,36.77,81221.67,1.0,-0.12741,8e-05,13.97756]
[1778790192957,36.77,81221.75,1.0,-0.12739,8e-05,13.97605]
[1778790193175,36.77,81222.02,1.0,-0.12736,8e-05,13.97401]
[1778790196930,36.77,81232.03,1.0,-0.1265,8e-05,13.91004]
[1778790197099,36.77,81232.03,1.0,-0.1265,8e-05,13.91004]
[1778790197209,36.77,81232.16,1.0,-0.12649,8e-05,13.90922]
[1778790197553,36.77,81232.16,1.0,-0.12649,8e-05,13.90922]
[1778790198217,36.77,81216.51,1.0,-0.1278,8e-05,14.00703]
[1778790198682,36.77,81216.51,1.0,-0.1278,8e-05,14.00703]
[1778790198977,36.77,81216.51,1.0,-0.1278,8e-05,14.00703]
[1778790199524,36.77,81216.51,1.0,-0.1278,8e-05,14.00703]
[1778790199223,36.76,81202.56,1.0,-0.12899,9e-05,14.09474]
[1778790200157,36.76,81202.56,1.0,-0.12899,9e-05,14.09474]
[1778790200459,36.76,81213.17,1.0,-0.12808,9e-05,14.02768]
[1778790204090,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204169,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204177,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204241,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204249,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204307,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204317,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204351,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204363,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204390,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204401,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204430,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204439,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204471,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204478,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204483,36.76,81218.64,1.0,-0.12761,8e-05,13.99272]
[1778790204521,36.76,81224.7,1.0,-0.1271,8e-05,13.95447]
[1778790205364,36.76,81224.7,1.0,-0.1271,8e-05,13.95447]
[1778790205460,36.76,81227.76,1.0,-0.12683,8e-05,13.93484]
[1778790206070,36.76,81227.76,1.0,-0.12683,8e-05,13.93484]
[1778790206805,36.76,81227.76,1.0,-0.12683,8e-05,13.93447]
[1778790206813,36.76,81227.76,1.0,-0.12683,8e-05,13.93447]
[1778790207120,36.76,81227.76,1.0,-0.12683,8e-05,13.93447]
[1778790207278,36.76,81227.97,1.0,-0.12681,8e-05,13.93282]
[1778790208511,36.76,81227.97,1.0,-0.12681,8e-05,13.93282]
[1778790209291,36.76,81234.54,1.0,-0.12624,8e-05,13.89087]
[1778790212312,36.76,81244.24,1.0,-0.12538,8e-05,13.824]
[1778790217346,36.75,81241.61,1.0,-0.12557,8e-05,13.8383]
[1778790222381,36.75,81242.48,1.0,-0.12547,8e-05,13.8307]
[1778790227051,36.74,81242.28,1.0,-0.12546,8e-05,13.8303]
[1778790227886,36.74,81241.85,1.0,-0.12549,8e-05,13.83259]
[1778790228423,36.74,81251.37,1.0,-0.12469,8e-05,13.77244]
[1778790233461,36.74,81258.34,1.0,-0.12409,8e-05,13.7274]
[1778790235189,36.74,81258.68,1.0,-0.12406,8e-05,13.72504]
[1778790235473,36.74,81255.49,1.0,-0.12433,8e-05,13.74483]
[1778790237486,36.74,81242.64,1.0,-0.12539,8e-05,13.82492]
[1778790242531,36.73,81249.98,1.0,-0.12475,8e-05,13.77707]
[1778790244502,36.73,81251.4,1.0,-0.12463,8e-05,13.76787]
[1778790245778,36.73,81253.36,1.0,-0.12446,8e-05,13.75504]
[1778790246550,36.73,81253.15,1.0,-0.12448,8e-05,13.7561]
[1778790247556,36.73,81264.37,1.0,-0.12354,8e-05,13.6855]
[1778790252591,36.73,81258.01,1.0,-0.12406,8e-05,13.72465]
[1778790257626,36.73,81257.85,1.0,-0.12406,8e-05,13.72463]
[1778790260453,36.73,81257.89,1.0,-0.12405,8e-05,13.72417]
[1778790262963,36.73,81247.31,1.0,-0.12493,8e-05,13.78994]
[1778790264845,36.73,81243.73,1.0,-0.12523,8e-05,13.81238]
[1778790265034,36.72,81239.55,1.0,-0.12557,8e-05,13.83827]
[1778790270717,36.72,81239.23,1.0,-0.12558,8e-05,13.83866]
[1778790275752,36.72,81243.25,1.0,-0.12519,8e-05,13.80738]
[1778790277702,36.72,81242.72,1.0,-0.12523,8e-05,13.81045]
[1778790279215,36.72,81246.67,1.0,-0.12489,8e-05,13.78538]
[1778790279228,36.72,81246.67,1.0,-0.12489,8e-05,13.78538]
[1778790279316,36.72,81261.48,1.0,-0.12366,8e-05,13.69204]
[1778790285174,36.72,81265.55,1.0,-0.12331,8e-05,13.6661]
[1778790292495,36.71,81266.79,1.0,-0.12321,8e-05,13.65801]
[1778790297906,36.71,81274.53,1.0,-0.12256,8e-05,13.60898]
[1778790302941,36.71,81281.38,1.0,-0.12199,8e-05,13.5658]
[1778790307980,36.71,81276.83,1.0,-0.12236,8e-05,13.59429]
[1778790313015,36.71,81279.94,1.0,-0.12209,8e-05,13.57363]
[1778790318050,36.71,81275.9,1.0,-0.12241,8e-05,13.59747]
[1778790323085,36.7,81269.13,1.0,-0.12295,8e-05,13.63822]
[1778790328501,36.7,81262.05,1.0,-0.12352,8e-05,13.68168]
[1778790334165,36.7,81260.66,1.0,-0.12359,8e-05,13.68467]
[1778790339200,36.7,81257.98,1.0,-0.1238,8e-05,13.70049]
[1778790345598,36.69,81256.54,1.0,-0.1239,8e-05,13.70811]
[1778790351282,36.69,81254.47,1.0,-0.12406,8e-05,13.72001]
[1778790356317,36.69,81254.34,1.0,-0.12404,8e-05,13.71838]
[1778790361352,36.68,81247.59,1.0,-0.12458,8e-05,13.75949]
[1778790365482,36.68,81238.07,1.0,-0.12537,8e-05,13.81855]
[1778790365487,36.68,81236.24,1.0,-0.12552,8e-05,13.82974]
[1778790366132,36.68,81236.24,1.0,-0.12552,8e-05,13.82974]
[1778790367542,36.68,81236.24,1.0,-0.12551,8e-05,13.82942]
[1778790367640,36.68,81236.25,1.0,-0.12551,8e-05,13.82901]
[1778790369598,36.68,81236.25,1.0,-0.12551,8e-05,13.82868]
[1778790369603,36.68,81236.25,1.0,-0.12551,8e-05,13.82868]
[1778790369699,36.68,81235.92,1.0,-0.12553,8e-05,13.83042]
[1778790373436,36.68,81224.38,1.0,-0.12648,8e-05,13.90169]
[1778790374512,36.68,81224.38,1.0,-0.12648,8e-05,13.90169]
[1778790375742,36.67,81222.15,1.0,-0.12666,8e-05,13.91487]
[1778790376458,36.67,81222.07,1.0,-0.12666,8e-05,13.91494]
[1778790381493,36.67,81222.17,1.0,-0.12662,8e-05,13.91212]
[1778790382187,36.67,81222.17,1.0,-0.12662,8e-05,13.91212]
[1778790382500,36.67,81223.22,1.0,-0.12653,8e-05,13.90506]
[1778790386020,36.67,81224.24,1.0,-0.12644,8e-05,13.8981]
[1778790386528,36.67,81224.84,1.0,-0.12638,8e-05,13.89414]
[1778790391564,36.67,81225.87,1.0,-0.12625,8e-05,13.88234]
[1778790396598,36.66,81224.01,1.0,-0.1264,8e-05,13.8932]
[1778790401633,36.66,81218.47,1.0,-0.12685,8e-05,13.92717]
[1778790406555,36.66,81218.64,1.0,-0.12683,8e-05,13.92534]
[1778790406673,36.66,81216.4,1.0,-0.12702,8e-05,13.93927]
[1778790411723,36.66,81213.97,1.0,-0.12721,8e-05,13.95352]
[1778790415750,36.66,81229.6,1.0,-0.12587,8e-05,13.85395]
[1778790420785,36.65,81230.52,1.0,-0.12577,8e-05,13.84646]
[1778790426219,36.65,81226.0,1.0,-0.12614,8e-05,13.87356]
[1778790430611,36.65,81227.91,1.0,-0.12596,8e-05,13.86001]
[1778790430712,36.64,81235.23,1.0,-0.12533,8e-05,13.81322]
[1778790431197,36.64,81235.23,1.0,-0.12533,8e-05,13.81322]
[1778790431294,36.64,81229.07,1.0,-0.12585,8e-05,13.85171]
[1778790433168,36.64,81229.07,1.0,-0.12585,8e-05,13.85171]
[1778790433248,36.64,81221.64,1.0,-0.12646,8e-05,13.89777]
[1778790438913,36.64,81218.11,1.0,-0.12674,8e-05,13.91802]
[1778790443948,36.63,81209.63,1.0,-0.12743,9e-05,13.96934]
[1778790448983,36.63,81205.7,1.0,-0.12774,9e-05,13.99274]
[1778790454018,36.63,81202.39,1.0,-0.12797,9e-05,14.00772]
[1778790459056,36.62,81209.2,1.0,-0.12737,9e-05,13.9632]
[1778790464089,36.62,81210.7,1.0,-0.12723,9e-05,13.95237]
[1778790469124,36.62,81211.13,1.0,-0.12717,8e-05,13.94825]
[1778790474161,36.62,81212.54,1.0,-0.12703,8e-05,13.93794]
[1778790479195,36.61,81213.9,1.0,-0.1269,8e-05,13.92785]
[1778790481262,36.61,81220.61,1.0,-0.12633,8e-05,13.88523]
[1778790481473,36.61,81228.06,1.0,-0.12569,8e-05,13.83785]
[1778790482562,36.61,81228.06,1.0,-0.12569,8e-05,13.83785]
[1778790482663,36.61,81238.17,1.0,-0.12484,8e-05,13.77372]
[1778790483328,36.61,81238.17,1.0,-0.12484,8e-05,13.77372]
[1778790483432,36.61,81239.97,1.0,-0.12468,8e-05,13.76204]
[1778790487429,36.61,81242.93,1.0,-0.12442,8e-05,13.74248]
[1778790488736,36.61,81243.13,1.0,-0.1244,8e-05,13.74094]
[1778790488794,36.61,81243.09,1.0,-0.1244,8e-05,13.74091]
[1778790494302,36.6,81245.67,1.0,-0.12417,8e-05,13.72312]
[1778790499336,36.6,81246.4,1.0,-0.12409,8e-05,13.7173]
[1778790504372,36.6,81249.04,1.0,-0.12385,8e-05,13.69952]
[1778790509407,36.6,81249.33,1.0,-0.12382,8e-05,13.69677]
[1778790514442,36.59,81248.2,1.0,-0.12387,8e-05,13.69848]
[1778790519478,36.59,81246.51,1.0,-0.12399,8e-05,13.70804]
[1778790523034,36.59,81243.99,1.0,-0.12419,8e-05,13.72318]
[1778790523506,36.59,81242.73,1.0,-0.1243,8e-05,13.73086]
[1778790525676,36.59,81232.17,1.0,-0.12518,8e-05,13.79712]
[1778790525773,36.59,81229.76,1.0,-0.12538,8e-05,13.81199]
[1778790531562,36.58,81227.32,1.0,-0.12555,8e-05,13.82513]
[1778790534511,36.58,81230.75,1.0,-0.12526,8e-05,13.8028]
[1778790535930,36.58,81229.91,1.0,-0.12532,8e-05,13.80744]
[1778790536596,36.58,81230.2,1.0,-0.12529,8e-05,13.80528]
[1778790541631,36.58,81231.42,1.0,-0.12517,8e-05,13.79622]
[1778790543645,36.58,81243.68,1.0,-0.12413,8e-05,13.71841]
[1778790546200,36.58,81242.81,1.0,-0.1242,8e-05,13.72349]
[1778790546204,36.58,81242.81,1.0,-0.1242,8e-05,13.72349]
[1778790546666,36.58,81242.88,1.0,-0.12419,8e-05,13.72285]
[1778790547571,36.58,81242.88,1.0,-0.12419,8e-05,13.72285]
[1778790547673,36.57,81243.05,1.0,-0.12418,8e-05,13.72157]
[1778790552354,36.57,81243.54,1.0,-0.12413,8e-05,13.71771]
[1778790552708,36.57,81243.19,1.0,-0.12415,8e-05,13.71973]
[1778790557744,36.57,81235.83,1.0,-0.12476,8e-05,13.76511]
[1778790558509,36.57,81235.83,1.0,-0.12476,8e-05,13.76511]
[1778790558751,36.57,81233.33,1.0,-0.12496,8e-05,13.78061]
[1778790563785,36.57,81233.41,1.0,-0.12494,8e-05,13.77872]
[1778790568820,36.56,81233.94,1.0,-0.12487,8e-05,13.77396]
[1778790573859,36.56,81234.22,1.0,-0.1248,8e-05,13.76633]
[1778790578894,36.56,81234.22,1.0,-0.12478,8e-05,13.76489]
[1778790583929,36.56,81234.68,1.0,-0.12472,8e-05,13.76054]
[1778790587253,36.55,81234.85,1.0,-0.1247,8e-05,13.75888]
[1778790587352,36.55,81239.9,1.0,-0.12427,8e-05,13.72646]
[1778790592994,36.55,81246.42,1.0,-0.12371,8e-05,13.68444]
[1778790599036,36.55,81244.52,1.0,-0.12386,8e-05,13.69534]
[1778790600284,36.55,81244.52,1.0,-0.12386,8e-05,13.69534]
[1778790600430,36.55,81244.52,1.0,-0.12386,8e-05,13.69534]
[1778790600482,36.55,81244.77,1.0,-0.12384,8e-05,13.69359]
[1778790601654,36.55,81244.77,1.0,-0.12384,8e-05,13.69359]
[1778790601741,36.55,81250.92,1.0,-0.12332,8e-05,13.65451]
[1778790607432,36.55,81242.83,1.0,-0.12398,8e-05,13.70452]
[1778790609872,36.55,81242.04,1.0,-0.12405,8e-05,13.7095]
[1778790610122,36.55,81242.64,1.0,-0.12399,8e-05,13.70533]
[1778790612147,36.54,81244.45,1.0,-0.12384,8e-05,13.69374]
[1778790614003,36.54,81244.07,1.0,-0.12387,8e-05,13.69579]
[1778790614760,36.54,81244.07,1.0,-0.12387,8e-05,13.69579]
[1778790614785,36.54,81255.52,1.0,-0.12291,8e-05,13.62342]
[1778790620222,36.54,81256.84,1.0,-0.1228,8e-05,13.61492]
[1778790622205,36.54,81259.23,1.0,-0.1226,8e-05,13.59982]
[1778790622300,36.54,81261.13,1.0,-0.12244,8e-05,13.58786]
[1778790627573,36.54,81271.17,1.0,-0.12161,8e-05,13.52489]
[1778790633284,36.54,81264.61,1.0,-0.12212,8e-05,13.56199]
[1778790638317,36.54,81260.57,1.0,-0.12246,8e-05,13.58745]
[1778790643351,36.54,81258.08,1.0,-0.12267,8e-05,13.6031]
[1778790648391,36.54,81251.13,1.0,-0.12324,8e-05,13.64667]
[1778790650952,36.54,81250.72,1.0,-0.12327,8e-05,13.64925]
[1778790651413,36.54,81249.07,1.0,-0.12341,8e-05,13.65944]
[1778790654483,36.54,81249.38,1.0,-0.12338,8e-05,13.65735]
[1778790655053,36.54,81249.86,1.0,-0.12334,8e-05,13.65426]
[1778790655436,36.54,81249.86,1.0,-0.12334,8e-05,13.6542]
[1778790660471,36.54,81249.07,1.0,-0.1234,8e-05,13.65887]
[1778790665126,36.54,81251.44,1.0,-0.1232,8e-05,13.64375]
[1778790665512,36.54,81248.47,1.0,-0.12345,8e-05,13.66245]
[1778790666513,36.54,81235.04,1.0,-0.12457,8e-05,13.74714]
[1778790671549,36.54,81233.89,1.0,-0.12468,8e-05,13.75487]
[1778790676584,36.54,81232.52,1.0,-0.12479,8e-05,13.76339]
[1778790681618,36.54,81232.32,1.0,-0.1248,8e-05,13.76372]
[1778790686654,36.54,81221.4,1.0,-0.1257,8e-05,13.83152]
[1778790691689,36.54,81216.27,1.0,-0.12609,8e-05,13.85816]
[1778790694572,36.53,81215.8,1.0,-0.12612,8e-05,13.86053]
[1778790696129,36.53,81218.16,1.0,-0.12591,8e-05,13.84503]
[1778790696723,36.53,81218.6,1.0,-0.12587,8e-05,13.84196]
[1778790698192,36.53,81219.09,1.0,-0.12582,8e-05,13.83858]
[1778790698737,36.53,81219.37,1.0,-0.1258,8e-05,13.83652]
[1778790703773,36.53,81217.87,1.0,-0.1259,8e-05,13.84455]
[1778790709818,36.52,81215.22,1.0,-0.12611,8e-05,13.85956]
[1778790714849,36.52,81224.83,1.0,-0.12528,8e-05,13.79756]
[1778790721899,36.52,81226.48,1.0,-0.12512,8e-05,13.78565]
[1778790728275,36.52,81227.05,1.0,-0.12505,8e-05,13.78075]
[1778790733982,36.51,81227.26,1.0,-0.12502,8e-05,13.77805]
[1778790739017,36.51,81229.02,1.0,-0.12485,8e-05,13.76581]
[1778790744052,36.51,81231.73,1.0,-0.12461,8e-05,13.74764]
[1778790744573,36.51,81231.73,1.0,-0.12461,8e-05,13.74764]
[1778790745425,36.51,81233.75,1.0,-0.12444,8e-05,13.73468]
[1778790746066,36.51,81237.8,1.0,-0.1241,8e-05,13.70893]
[1778790749537,36.51,81237.74,1.0,-0.1241,8e-05,13.70884]
[1778790750094,36.51,81237.91,1.0,-0.12408,8e-05,13.70761]
[1778790755701,36.51,81238.16,1.0,-0.12402,8e-05,13.70085]
[1778790755794,36.51,81238.19,1.0,-0.12401,8e-05,13.70052]
[1778790761171,36.5,81237.63,1.0,-0.12405,8e-05,13.70327]
[1778790764544,36.5,81237.44,1.0,-0.12406,8e-05,13.70431]
[1778790765953,36.5,81237.99,1.0,-0.12401,8e-05,13.70034]
[1778790766054,36.5,81237.94,1.0,-0.12401,8e-05,13.70048]
[1778790774042,36.5,81237.74,1.0,-0.12402,8e-05,13.70122]
[1778790774931,36.5,81237.74,1.0,-0.12402,8e-05,13.70122]
[1778790775033,36.5,81242.11,1.0,-0.12364,8e-05,13.67259]
[1778790775269,36.5,81242.11,1.0,-0.12364,8e-05,13.67259]
[1778790775348,36.5,81260.38,1.0,-0.12212,8e-05,13.55747]
[1778790780576,36.5,81259.57,1.0,-0.12219,8e-05,13.56259]
[1778790780656,36.5,81245.67,1.0,-0.12335,8e-05,13.65013]
[1778790781519,36.5,81245.67,1.0,-0.12335,8e-05,13.65013]
[1778790782447,36.5,81241.78,1.0,-0.12367,8e-05,13.67466]
[1778790782461,36.5,81241.78,1.0,-0.12367,8e-05,13.67466]
[1778790782466,36.5,81241.78,1.0,-0.12367,8e-05,13.67466]
[1778790782658,36.5,81241.78,1.0,-0.12367,8e-05,13.67466]
[1778790782706,36.5,81241.78,1.0,-0.12367,8e-05,13.67466]
[1778790782711,36.5,81241.42,1.0,-0.1237,8e-05,13.67667]
[1778790786561,36.5,81241.22,1.0,-0.12371,8e-05,13.67762]
[1778790786640,36.5,81241.01,1.0,-0.12372,8e-05,13.67863]
[1778790792111,36.5,81240.55,1.0,-0.12376,8e-05,13.68107]
[1778790792706,36.5,81240.62,1.0,-0.12375,8e-05,13.68048]
[1778790792714,36.5,81240.62,1.0,-0.12375,8e-05,13.68048]
[1778790792807,36.49,81246.36,1.0,-0.12327,8e-05,13.64397]
[1778790794598,36.49,81246.36,1.0,-0.12327,8e-05,13.64397]
[1778790794755,36.49,81246.36,1.0,-0.12327,8e-05,13.64397]
[1778790794852,36.49,81246.5,1.0,-0.12325,8e-05,13.64292]
[1778790800444,36.49,81239.38,1.0,-0.12384,8e-05,13.68725]
[1778790803465,36.49,81238.82,1.0,-0.12388,8e-05,13.69032]
[1778790805479,36.49,81238.45,1.0,-0.12391,8e-05,13.69235]
[1778790810514,36.49,81236.84,1.0,-0.12403,8e-05,13.70172]
[1778790815552,36.49,81237.03,1.0,-0.12397,8e-05,13.69517]
[1778790821076,36.49,81237.53,1.0,-0.12392,8e-05,13.69141]
[1778790821369,36.49,81238.58,1.0,-0.12383,8e-05,13.68463]
[1778790821686,36.49,81225.45,1.0,-0.12493,8e-05,13.76741]
[1778790823708,36.49,81225.45,1.0,-0.12493,8e-05,13.76743]
[1778790823710,36.49,81219.83,1.0,-0.12541,8e-05,13.80295]
[1778790828982,36.49,81217.98,1.0,-0.12556,8e-05,13.81456]
[1778790831932,36.49,81217.98,1.0,-0.12556,8e-05,13.81427]
[1778790832024,36.49,81216.06,1.0,-0.12572,8e-05,13.82614]
[1778790834561,36.48,81215.66,1.0,-0.12574,8e-05,13.82809]
[1778790836038,36.48,81215.3,1.0,-0.12577,8e-05,13.83008]
[1778790836137,36.48,81214.97,1.0,-0.1258,8e-05,13.83188]
[1778790841731,36.48,81214.68,1.0,-0.1258,8e-05,13.83207]
[1778790845533,36.48,81213.62,1.0,-0.12588,8e-05,13.83797]
[1778790845834,36.48,81208.44,1.0,-0.12631,8e-05,13.87049]
[1778790846358,36.48,81208.44,1.0,-0.12631,8e-05,13.87049]
[1778790846766,36.48,81208.93,1.0,-0.12627,8e-05,13.86711]
[1778790851400,36.47,81205.5,1.0,-0.12654,9e-05,13.88746]
[1778790852515,36.47,81202.37,1.0,-0.12681,9e-05,13.90719]
[1778790852809,36.47,81201.81,1.0,-0.12685,9e-05,13.91062]
[1778790856605,36.47,81203.18,1.0,-0.12673,9e-05,13.90151]
[1778790856611,36.47,81203.18,1.0,-0.12673,9e-05,13.90151]
[1778790856702,36.47,81204.02,1.0,-0.12666,9e-05,13.89605]
[1778790861873,36.47,81207.42,1.0,-0.12636,9e-05,13.87385]
[1778790866908,36.47,81210.01,1.0,-0.12613,8e-05,13.85684]
[1778790871943,36.47,81205.59,1.0,-0.12647,9e-05,13.87978]
[1778790876979,36.47,81201.49,1.0,-0.1268,9e-05,13.90475]
[1778790883025,36.46,81204.16,1.0,-0.12656,9e-05,13.88667]
[1778790886285,36.46,81212.48,1.0,-0.12585,8e-05,13.83352]
[1778790886306,36.46,81211.67,1.0,-0.12592,8e-05,13.83865]
[1778790894099,36.46,81210.96,1.0,-0.12597,8e-05,13.84226]
[1778790899134,36.46,81212.94,1.0,-0.12579,8e-05,13.82917]
[1778790904169,36.46,81214.32,1.0,-0.12567,8e-05,13.81991]
[1778790909205,36.46,81202.42,1.0,-0.12667,9e-05,13.89455]
[1778790914239,36.45,81200.2,1.0,-0.12684,9e-05,13.90756]
[1778790919274,36.45,81197.7,1.0,-0.12704,9e-05,13.92238]
[1778790924312,36.45,81194.68,1.0,-0.12729,9e-05,13.9405]
[1778790928342,36.45,81205.79,1.0,-0.12633,9e-05,13.86938]
[1778790934383,36.45,81205.18,1.0,-0.12634,9e-05,13.8682]
[1778790939755,36.45,81203.92,1.0,-0.12644,9e-05,13.87559]
[1778790945461,36.45,81199.53,1.0,-0.12681,9e-05,13.90294]
[1778790950497,36.44,81194.97,1.0,-0.12719,9e-05,13.93112]
[1778790955532,36.44,81196.54,1.0,-0.12705,9e-05,13.92039]
[1778790960567,36.44,81194.92,1.0,-0.12717,9e-05,13.92995]
[1778790965601,36.44,81196.63,1.0,-0.12702,9e-05,13.91839]
[1778790970635,36.44,81195.52,1.0,-0.12711,9e-05,13.92479]
[1778790975671,36.44,81196.86,1.0,-0.12698,9e-05,13.91562]
[1778790981714,36.44,81196.86,1.0,-0.12697,9e-05,13.91479]
[1778790986749,36.43,81198.88,1.0,-0.12679,9e-05,13.90159]
[1778790991982,36.43,81196.82,1.0,-0.12696,9e-05,13.91407]
[1778790992360,36.43,81196.82,1.0,-0.12696,9e-05,13.91407]
[1778790992796,36.43,81195.18,1.0,-0.12707,9e-05,13.91978]
[1778790994515,36.43,81187.49,1.0,-0.12773,9e-05,13.96869]
[1778790996489,36.43,81188.76,1.0,-0.12762,9e-05,13.96082]
[1778790996824,36.43,81193.17,1.0,-0.12724,9e-05,13.93296]
[1778791001859,36.43,81191.04,1.0,-0.12743,9e-05,13.94654]
[1778791006894,36.43,81186.73,1.0,-0.1278,9e-05,13.97401]
[1778791011929,36.43,81187.15,1.0,-0.12775,9e-05,13.97034]
[1778791016964,36.43,81186.46,1.0,-0.1278,9e-05,13.97386]
[1778791022003,36.43,81184.31,1.0,-0.12797,9e-05,13.98679]
[1778791027034,36.43,81184.13,1.0,-0.12798,9e-05,13.98716]
[1778791032069,36.43,81179.28,1.0,-0.1284,9e-05,14.01831]
[1778791037104,36.43,81178.98,1.0,-0.12843,9e-05,14.02044]
[1778791043149,36.43,81174.34,1.0,-0.12883,9e-05,14.05009]
[1778791048186,36.43,81175.36,1.0,-0.12874,9e-05,14.04358]
[1778791053220,36.43,81175.2,1.0,-0.12872,9e-05,14.04009]
[1778791058255,36.43,81176.97,1.0,-0.12857,9e-05,14.02871]
[1778791063290,36.43,81177.41,1.0,-0.12853,9e-05,14.02575]
[1778791068325,36.43,81178.21,1.0,-0.12845,9e-05,14.02043]
[1778791073360,36.43,81179.07,1.0,-0.12838,9e-05,14.01467]
[1778791078396,36.43,81177.85,1.0,-0.12848,9e-05,14.02211]
[1778791083431,36.42,81178.55,1.0,-0.12841,9e-05,14.01726]
[1778791088466,36.42,81177.55,1.0,-0.12849,9e-05,14.0232]
[1778791093501,36.42,81178.04,1.0,-0.12844,9e-05,14.0196]
[1778791095122,36.42,81178.04,1.0,-0.12844,9e-05,14.0196]
[1778791095124,36.42,81178.04,1.0,-0.12844,9e-05,14.0196]
[1778791095218,36.42,81178.75,1.0,-0.12838,9e-05,14.01489]
[1778791100907,36.42,81179.38,1.0,-0.12832,9e-05,14.01031]
[1778791104618,36.42,81181.03,1.0,-0.12817,9e-05,13.99965]
[1778791105048,36.42,81181.03,1.0,-0.12817,9e-05,13.99965]
[1778791105121,36.42,81181.67,1.0,-0.12812,9e-05,13.99544]
[1778791107600,36.42,81195.93,1.0,-0.12689,9e-05,13.90458]
[1778791112634,36.42,81194.61,1.0,-0.12696,9e-05,13.90761]
[1778791117672,36.42,81193.84,1.0,-0.12701,9e-05,13.91169]
[1778791122705,36.42,81191.06,1.0,-0.12724,9e-05,13.92866]
[1778791127739,36.41,81189.37,1.0,-0.12738,9e-05,13.93876]
[1778791132774,36.41,81183.04,1.0,-0.12791,9e-05,13.97832]
[1778791138152,36.41,81182.3,1.0,-0.12797,9e-05,13.9824]
[1778791143852,36.41,81176.09,1.0,-0.12851,9e-05,14.02221]
[1778791149893,36.41,81173.33,1.0,-0.12875,9e-05,14.03992]
[1778791154928,36.41,81173.34,1.0,-0.12875,9e-05,14.03985]
[1778791159964,36.41,81173.57,1.0,-0.12873,9e-05,14.03833]
[1778791164330,36.41,81173.43,1.0,-0.12874,9e-05,14.03916]
[1778791164416,36.41,81162.48,1.0,-0.12969,9e-05,14.10882]
[1778791164701,36.41,81162.48,1.0,-0.12969,9e-05,14.10882]
[1778791165046,36.41,81162.48,1.0,-0.12969,9e-05,14.10882]
[1778791165111,36.41,81139.95,1.0,-0.13165,9e-05,14.25243]
[1778791165599,36.41,81139.95,1.0,-0.13165,9e-05,14.25243]
[1778791165710,36.41,81139.95,1.0,-0.13165,9e-05,14.25243]
[1778791165751,36.41,81139.95,1.0,-0.13165,9e-05,14.25243]
[1778791165847,36.41,81139.95,1.0,-0.13165,9e-05,14.25243]
[1778791166053,36.41,81139.95,1.0,-0.13165,9e-05,14.25243]
[1778791166229,36.41,81139.95,1.0,-0.13165,9e-05,14.25243]
[1778791166271,36.41,81141.66,1.0,-0.1315,9e-05,14.24106]
[1778791167080,36.41,81141.66,1.0,-0.1315,9e-05,14.24106]
[1778791167127,36.41,81142.12,1.0,-0.13145,9e-05,14.23782]
[1778791173095,36.41,81142.54,1.0,-0.13136,9e-05,14.22877]
[1778791175300,36.41,81142.99,1.0,-0.13131,9e-05,14.22557]
[1778791175376,36.4,81143.11,1.0,-0.1313,9e-05,14.22446]
[1778791178624,36.4,81143.7,1.0,-0.13124,9e-05,14.22001]
[1778791178632,36.4,81143.7,1.0,-0.13124,9e-05,14.22001]
[1778791178685,36.4,81143.7,1.0,-0.13124,9e-05,14.22001]
[1778791179390,36.4,81143.7,1.0,-0.13124,9e-05,14.22001]
[1778791179483,36.4,81144.33,1.0,-0.13117,9e-05,14.21528]
[1778791185180,36.4,81144.16,1.0,-0.13116,9e-05,14.21415]
[1778791190215,36.39,81146.97,1.0,-0.13089,9e-05,14.1943]
[1778791195250,36.39,81147.54,1.0,-0.13081,9e-05,14.18872]
[1778791200289,36.39,81150.77,1.0,-0.1305,9e-05,14.16621]
[1778791205320,36.38,81158.74,1.0,-0.12979,9e-05,14.11367]
[1778791210355,36.38,81157.58,1.0,-0.12987,9e-05,14.1196]
[1778791215391,36.38,81157.31,1.0,-0.12987,9e-05,14.11981]
[1778791220428,36.37,81151.85,1.0,-0.13032,9e-05,14.15302]
[1778791225463,36.37,81152.59,1.0,-0.13024,9e-05,14.14657]
[1778791230497,36.36,81153.18,1.0,-0.13016,9e-05,14.14112]
[1778791235535,36.36,81153.82,1.0,-0.13005,9e-05,14.13096]
[1778791241574,36.36,81154.25,1.0,-0.12999,9e-05,14.12631]
[1778791246608,36.35,81154.3,1.0,-0.12997,9e-05,14.12451]
[1778791251643,36.35,81155.33,1.0,-0.12986,9e-05,14.11656]
[1778791256678,36.35,81155.14,1.0,-0.12986,9e-05,14.11648]
[1778791262038,36.35,81155.18,1.0,-0.12983,9e-05,14.11476]
[1778791267756,36.34,81164.3,1.0,-0.12903,9e-05,14.05543]
[1778791272791,36.34,81171.35,1.0,-0.12841,9e-05,14.00977]
[1778791277960,36.34,81171.35,1.0,-0.12841,9e-05,14.00977]
[1778791283869,36.34,81170.69,1.0,-0.12846,9e-05,14.01349]
[1778791289912,36.34,81170.58,1.0,-0.12846,9e-05,14.01384]
[1778791294946,36.34,81174.42,1.0,-0.1281,9e-05,13.98473]
[1778791299981,36.34,81172.23,1.0,-0.12828,9e-05,13.99852]
[1778791305016,36.34,81167.69,1.0,-0.12867,9e-05,14.02708]
[1778791311059,36.34,81168.85,1.0,-0.12856,9e-05,14.01908]
[1778791316093,36.34,81168.9,1.0,-0.12855,9e-05,14.01836]
[1778791321128,36.34,81167.76,1.0,-0.12865,9e-05,14.0252]
[1778791326163,36.33,81169.11,1.0,-0.12852,9e-05,14.01624]
[1778791331198,36.33,81169.73,1.0,-0.12847,9e-05,14.012]
[1778791337241,36.33,81170.0,1.0,-0.12844,9e-05,14.00999]
[1778791342603,36.33,81176.48,1.0,-0.12788,9e-05,13.96862]
[1778791348322,36.33,81168.97,1.0,-0.12853,9e-05,14.01651]
[1778791353357,36.33,81168.59,1.0,-0.12852,9e-05,14.01425]
[1778791358392,36.33,81174.13,1.0,-0.12805,9e-05,13.9789]
[1778791365442,36.33,81173.64,1.0,-0.12809,9e-05,13.98211]
[1778791370478,36.33,81172.73,1.0,-0.12817,9e-05,13.98797]
[1778791377527,36.33,81172.46,1.0,-0.12819,9e-05,13.98976]
[1778791378642,36.33,81172.46,1.0,-0.12819,9e-05,13.98976]
[1778791378686,36.33,81172.46,1.0,-0.12819,9e-05,13.98976]
[1778791378682,36.33,81192.95,1.0,-0.12643,9e-05,13.85933]
[1778791379541,36.33,81192.95,1.0,-0.12643,9e-05,13.85906]
[1778791384576,36.33,81197.75,1.0,-0.12602,9e-05,13.82831]
[1778791384903,36.33,81197.75,1.0,-0.12602,9e-05,13.82831]
[1778791385494,36.33,81197.75,1.0,-0.12602,9e-05,13.82831]
[1778791385583,36.33,81196.46,1.0,-0.12613,9e-05,13.83648]
[1778791386975,36.33,81195.79,1.0,-0.12618,9e-05,13.84071]
[1778791387197,36.33,81195.79,1.0,-0.12618,9e-05,13.84071]
[1778791387211,36.33,81195.79,1.0,-0.12618,9e-05,13.84071]
[1778791387467,36.33,81195.79,1.0,-0.12618,9e-05,13.84071]
[1778791387598,36.33,81195.39,1.0,-0.12622,9e-05,13.84321]
[1778791388958,36.33,81195.46,1.0,-0.12621,9e-05,13.84273]
[1778791388969,36.33,81195.46,1.0,-0.12621,9e-05,13.84273]
[1778791389611,36.33,81196.4,1.0,-0.12613,9e-05,13.83672]
[1778791394124,36.33,81193.06,1.0,-0.12641,9e-05,13.85783]
[1778791394506,36.33,81193.06,1.0,-0.12641,9e-05,13.85783]
[1778791401697,36.33,81187.34,1.0,-0.1269,9e-05,13.89382]
[1778791406731,36.33,81186.37,1.0,-0.12698,9e-05,13.89968]
[1778791410819,36.33,81188.73,1.0,-0.12677,9e-05,13.88445]
[1778791411573,36.33,81188.73,1.0,-0.12677,9e-05,13.88445]
[1778791411766,36.33,81189.28,1.0,-0.12669,9e-05,13.87649]
[1778791416807,36.33,81187.16,1.0,-0.12687,9e-05,13.89002]
[1778791421843,36.33,81189.72,1.0,-0.12665,9e-05,13.87369]
[1778791426878,36.33,81187.89,1.0,-0.12681,9e-05,13.88536]
[1778791431915,36.33,81184.98,1.0,-0.12706,9e-05,13.90383]
[1778791436948,36.33,81184.69,1.0,-0.12708,9e-05,13.90561]
[1778791442060,36.33,81186.17,1.0,-0.12696,9e-05,13.89615]
[1778791444652,36.33,81205.43,1.0,-0.12531,8e-05,13.77381]
[1778791449388,36.33,81214.55,1.0,-0.12455,8e-05,13.71675]
[1778791449468,36.33,81215.05,1.0,-0.12451,8e-05,13.71378]
[1778791450622,36.33,81215.05,1.0,-0.12451,8e-05,13.71378]
[1778791450692,36.33,81217.32,1.0,-0.12432,8e-05,13.69957]
[1778791456190,36.33,81220.51,1.0,-0.12406,8e-05,13.68024]
[1778791462124,36.34,81218.85,1.0,-0.12422,8e-05,13.69204]
[1778791467161,36.34,81207.82,1.0,-0.12516,8e-05,13.76275]
[1778791468246,36.34,81207.82,1.0,-0.12516,8e-05,13.76275]
[1778791468338,36.34,81211.31,1.0,-0.12487,8e-05,13.74075]
[1778791469093,36.34,81211.31,1.0,-0.12487,8e-05,13.74075]
[1778791469194,36.34,81219.02,1.0,-0.12421,8e-05,13.69167]
[1778791474211,36.34,81220.06,1.0,-0.12409,8e-05,13.68024]
[1778791479245,36.34,81220.45,1.0,-0.12405,8e-05,13.67737]
[1778791484280,36.34,81220.45,1.0,-0.12406,8e-05,13.6781]
[1778791489316,36.34,81218.44,1.0,-0.12424,8e-05,13.69144]
[1778791494350,36.34,81219.65,1.0,-0.12414,8e-05,13.68426]
[1778791499385,36.34,81219.75,1.0,-0.12414,8e-05,13.68408]
[1778791506439,36.34,81220.97,1.0,-0.12404,8e-05,13.67695]
[1778791513812,36.34,81221.89,1.0,-0.12397,8e-05,13.67169]
[1778791514520,36.34,81221.89,1.0,-0.12397,8e-05,13.67169]
[1778791516310,36.34,81221.89,1.0,-0.12398,8e-05,13.67184]
[1778791516506,36.34,81222.0,1.0,-0.12397,8e-05,13.67123]
[1778791521542,36.34,81222.22,1.0,-0.12395,8e-05,13.67019]
[1778791527585,36.35,81222.12,1.0,-0.12397,8e-05,13.6712]
[1778791532620,36.35,81222.51,1.0,-0.12391,8e-05,13.66461]
[1778791537655,36.35,81222.87,1.0,-0.12388,8e-05,13.66263]
[1778791538665,36.35,81222.87,1.0,-0.12388,8e-05,13.66263]
[1778791538681,36.35,81234.3,1.0,-0.12292,8e-05,13.59031]
[1778791543698,36.35,81250.18,1.0,-0.1216,8e-05,13.48993]
[1778791545074,36.35,81250.16,1.0,-0.1216,8e-05,13.49012]
[1778791545712,36.35,81243.88,1.0,-0.12212,8e-05,13.52987]
[1778791551754,36.35,81247.18,1.0,-0.12185,8e-05,13.50913]
[1778791554585,36.35,81247.18,1.0,-0.12185,8e-05,13.50913]
[1778791555327,36.35,81245.69,1.0,-0.12197,8e-05,13.5187]
[1778791555782,36.35,81243.22,1.0,-0.12218,8e-05,13.53437]
[1778791556555,36.35,81243.22,1.0,-0.12218,8e-05,13.53437]
[1778791556789,36.35,81243.23,1.0,-0.12218,8e-05,13.53436]
[1778791562831,36.35,81240.96,1.0,-0.12238,8e-05,13.54917]
[1778791567868,36.35,81239.22,1.0,-0.12253,8e-05,13.56059]
[1778791572902,36.35,81243.51,1.0,-0.12217,8e-05,13.53378]
[1778791577938,36.35,81243.08,1.0,-0.1222,8e-05,13.53596]
[1778791584305,36.35,81242.59,1.0,-0.12223,8e-05,13.53846]
[1778791590022,36.35,81251.86,1.0,-0.12146,8e-05,13.4794]
[1778791595056,36.35,81251.93,1.0,-0.12142,8e-05,13.47449]
[1778791600091,36.35,81256.83,1.0,-0.12101,8e-05,13.44353]
[1778791603113,36.35,81268.76,1.0,-0.12003,8e-05,13.3685]
[1778791607757,36.35,81271.02,1.0,-0.11985,8e-05,13.35474]
[1778791608441,36.35,81275.43,1.0,-0.11949,8e-05,13.32729]
[1778791608801,36.35,81275.43,1.0,-0.11949,8e-05,13.32729]
[1778791608807,36.35,81275.43,1.0,-0.11949,8e-05,13.32729]
[1778791608819,36.35,81288.46,1.0,-0.11842,8e-05,13.2453]
[1778791612839,36.35,81296.46,1.0,-0.11778,8e-05,13.19561]
[1778791612843,36.35,81296.46,1.0,-0.11778,8e-05,13.19561]
[1778791612931,36.35,81295.55,1.0,-0.11786,8e-05,13.20151]
[1778791613607,36.35,81295.55,1.0,-0.11786,8e-05,13.20151]
[1778791614888,36.35,81293.2,1.0,-0.11805,8e-05,13.21627]
[1778791614982,36.35,81293.53,1.0,-0.11802,8e-05,13.21434]
[1778791615674,36.35,81293.53,1.0,-0.11802,8e-05,13.21434]
[1778791615775,36.35,81294.04,1.0,-0.11798,8e-05,13.21114]
[1778791616930,36.35,81294.04,1.0,-0.11798,8e-05,13.21114]
[1778791616955,36.35,81294.04,1.0,-0.11798,8e-05,13.21114]
[1778791617014,36.35,81294.47,1.0,-0.11795,8e-05,13.20852]
[1778791618985,36.35,81294.47,1.0,-0.11795,8e-05,13.20852]
[1778791619076,36.35,81294.47,1.0,-0.11795,8e-05,13.20855]
[1778791619084,36.35,81294.47,1.0,-0.11795,8e-05,13.20855]
[1778791619231,36.35,81295.68,1.0,-0.11785,8e-05,13.20097]
[1778791624613,36.35,81302.67,1.0,-0.11728,8e-05,13.1573]
[1778791629695,36.35,81306.02,1.0,-0.11702,8e-05,13.13668]
[1778791629736,36.35,81306.02,1.0,-0.11702,8e-05,13.13668]
[1778791629737,36.35,81305.96,1.0,-0.11702,8e-05,13.13718]
[1778791635343,36.35,81310.47,1.0,-0.11667,8e-05,13.10989]
[1778791640379,36.36,81316.39,1.0,-0.1162,8e-05,13.07349]
[1778791647427,36.36,81308.89,1.0,-0.11682,8e-05,13.12146]
[1778791653470,36.36,81307.15,1.0,-0.11694,8e-05,13.12866]
[1778791661525,36.36,81306.85,1.0,-0.11697,8e-05,13.13145]
[1778791662566,36.36,81306.85,1.0,-0.11697,8e-05,13.13145]
[1778791664189,36.36,81301.1,1.0,-0.11744,8e-05,13.16774]
[1778791664894,36.36,81278.8,1.0,-0.11926,8e-05,13.30822]
[1778791670111,36.36,81270.37,1.0,-0.11997,8e-05,13.362]
[1778791670493,36.36,81270.37,1.0,-0.11997,8e-05,13.362]
[1778791670500,36.36,81270.37,1.0,-0.11997,8e-05,13.362]
[1778791670594,36.36,81271.14,1.0,-0.1199,8e-05,13.35723]
[1778791674259,36.36,81271.14,1.0,-0.1199,8e-05,13.35723]
[1778791674271,36.36,81271.14,1.0,-0.1199,8e-05,13.35723]
[1778791674537,36.36,81271.14,1.0,-0.1199,8e-05,13.35723]
[1778791674635,36.36,81271.14,1.0,-0.1199,8e-05,13.35723]
[1778791674964,36.36,81271.14,1.0,-0.11991,8e-05,13.35769]
[1778791683680,36.37,81275.97,1.0,-0.11952,8e-05,13.32803]
[1778791688716,36.37,81278.28,1.0,-0.11934,8e-05,13.314]
[1778791693751,36.37,81293.39,1.0,-0.11811,8e-05,13.21957]
[1778791697583,36.37,81299.16,1.0,-0.11765,8e-05,13.18403]
[1778791697779,36.37,81306.86,1.0,-0.11703,8e-05,13.13602]
[1778791702816,36.37,81305.34,1.0,-0.11718,8e-05,13.1473]
[1778791707852,36.38,81300.77,1.0,-0.11757,8e-05,13.17763]
[1778791712504,36.38,81300.27,1.0,-0.11759,8e-05,13.1776]
[1778791712515,36.38,81300.27,1.0,-0.11759,8e-05,13.1776]
[1778791712521,36.38,81300.27,1.0,-0.11759,8e-05,13.1776]
[1778791712887,36.38,81300.33,1.0,-0.11759,8e-05,13.17752]
[1778791717923,36.38,81299.7,1.0,-0.11766,8e-05,13.18271]
[1778791722959,36.39,81294.77,1.0,-0.11807,8e-05,13.21492]
[1778791727646,36.39,81291.48,1.0,-0.11835,8e-05,13.23661]
[1778791727659,36.39,81291.48,1.0,-0.11835,8e-05,13.23661]
[1778791727993,36.39,81291.71,1.0,-0.11834,8e-05,13.23516]
[1778791735042,36.39,81293.31,1.0,-0.11822,8e-05,13.2266]
[1778791739069,36.39,81306.31,1.0,-0.11718,8e-05,13.14586]
[1778791743622,36.39,81309.68,1.0,-0.11692,8e-05,13.12595]
[1778791744104,36.4,81310.1,1.0,-0.11689,8e-05,13.12363]
[1778791749139,36.4,81309.47,1.0,-0.11696,8e-05,13.12918]
[1778791754174,36.4,81309.39,1.0,-0.11699,8e-05,13.13124]
[1778791759211,36.4,81315.79,1.0,-0.11649,8e-05,13.09219]
[1778791765598,36.41,81311.15,1.0,-0.11689,8e-05,13.12344]
[1778791771294,36.41,81310.9,1.0,-0.1169,8e-05,13.12272]
[1778791776328,36.42,81308.42,1.0,-0.11712,8e-05,13.13999]
[1778791781365,36.42,81306.71,1.0,-0.11728,8e-05,13.15238]
[1778791787407,36.42,81305.25,1.0,-0.11743,8e-05,13.16359]
[1778791792443,36.43,81303.82,1.0,-0.11756,8e-05,13.17423]
[1778791793243,36.43,81303.82,1.0,-0.11756,8e-05,13.17423]
[1778791793255,36.43,81304.29,1.0,-0.11753,8e-05,13.17162]
[1778791798487,36.43,81303.31,1.0,-0.11763,8e-05,13.17942]
[1778791803521,36.43,81310.16,1.0,-0.1171,8e-05,13.13822]
[1778791806068,36.43,81311.86,1.0,-0.11697,8e-05,13.12798]
[1778791806081,36.43,81311.86,1.0,-0.11697,8e-05,13.12798]
[1778791806165,36.44,81315.8,1.0,-0.11666,8e-05,13.10421]
[1778791811578,36.44,81314.12,1.0,-0.11682,8e-05,13.11671]
[1778791816614,36.44,81317.72,1.0,-0.11654,8e-05,13.09504]
[1778791818744,36.44,81318.87,1.0,-0.11645,8e-05,13.08819]
[1778791818838,36.44,81319.67,1.0,-0.11639,8e-05,13.08319]
[1778791820784,36.44,81319.84,1.0,-0.11638,8e-05,13.0823]
[1778791820851,36.44,81320.63,1.0,-0.11631,8e-05,13.07753]
[1778791826021,36.44,81329.32,1.0,-0.11562,8e-05,13.02336]
[1778791827734,36.44,81329.32,1.0,-0.11562,8e-05,13.02332]
[1778791827744,36.44,81329.32,1.0,-0.11562,8e-05,13.02332]
[1778791827793,36.44,81329.86,1.0,-0.11558,8e-05,13.0199]
[1778791831627,36.44,81330.97,1.0,-0.11546,8e-05,13.00871]
[1778791831819,36.44,81330.97,1.0,-0.11546,8e-05,13.00871]
[1778791831910,36.44,81330.97,1.0,-0.11546,8e-05,13.00871]
[1778791831950,36.44,81332.45,1.0,-0.11534,8e-05,12.9997]
[1778791833100,36.44,81332.45,1.0,-0.11534,8e-05,12.9997]
[1778791833149,36.44,81343.74,1.0,-0.11444,8e-05,12.92928]
[1778791839774,36.44,81346.55,1.0,-0.11422,8e-05,12.91213]
[1778791844813,36.45,81347.83,1.0,-0.11412,8e-05,12.90449]
[1778791850854,36.45,81349.36,1.0,-0.11401,8e-05,12.89525]
[1778791856231,36.45,81341.41,1.0,-0.11464,8e-05,12.94496]
[1778791864146,36.45,81341.19,1.0,-0.11466,8e-05,12.94623]
[1778791869990,36.45,81337.18,1.0,-0.11497,8e-05,12.97098]
[1778791877037,36.45,81343.84,1.0,-0.11444,8e-05,12.92949]
[1778791883082,36.45,81350.68,1.0,-0.1139,8e-05,12.8872]
[1778791889124,36.45,81350.26,1.0,-0.11394,8e-05,12.89]
[1778791897181,36.45,81352.72,1.0,-0.11372,8e-05,12.8705]
[1778791899988,36.45,81352.61,1.0,-0.11372,8e-05,12.8712]
[1778791900230,36.45,81352.61,1.0,-0.11372,8e-05,12.8712]
[1778791901209,36.45,81364.56,1.0,-0.11278,8e-05,12.79696]
[1778791902022,36.45,81364.56,1.0,-0.11278,8e-05,12.79696]
[1778791902216,36.45,81384.69,1.0,-0.11121,8e-05,12.6723]
[1778791902755,36.45,81384.69,1.0,-0.11121,8e-05,12.6723]
[1778791905761,36.45,81393.89,1.0,-0.1105,8e-05,12.61556]
[1778791906245,36.45,81389.42,1.0,-0.11085,8e-05,12.6432]
[1778791906778,36.45,81389.42,1.0,-0.11085,8e-05,12.6432]
[1778791911172,36.45,81386.69,1.0,-0.11106,8e-05,12.66012]
[1778791911282,36.45,81385.55,1.0,-0.11115,8e-05,12.6672]
[1778791916304,36.45,81387.1,1.0,-0.11103,8e-05,12.6578]
[1778791921305,36.45,81383.51,1.0,-0.11131,8e-05,12.68025]
[1778791926309,36.45,81384.35,1.0,-0.11125,8e-05,12.67532]
[1778791930357,36.45,81397.48,1.0,-0.11024,8e-05,12.5947]
[1778791934389,36.45,81404.44,1.0,-0.10971,8e-05,12.55251]
[1778791934524,36.45,81404.44,1.0,-0.10971,8e-05,12.55251]
[1778791934618,36.45,81412.89,1.0,-0.10906,8e-05,12.50041]
[1778791935823,36.45,81412.89,1.0,-0.10906,8e-05,12.50041]
[1778791935904,36.45,81412.89,1.0,-0.10906,8e-05,12.50041]
[1778791936021,36.45,81412.89,1.0,-0.10906,8e-05,12.50041]
[1778791936123,36.45,81416.97,1.0,-0.10875,8e-05,12.47553]
[1778791937883,36.45,81415.27,1.0,-0.10889,8e-05,12.48631]
[1778791937972,36.45,81415.27,1.0,-0.10889,8e-05,12.48631]
[1778791938073,36.45,81413.77,1.0,-0.109,8e-05,12.49589]
[1778791939917,36.45,81413.77,1.0,-0.10901,8e-05,12.49622]
[1778791939955,36.45,81413.77,1.0,-0.10901,8e-05,12.49622]
[1778791939987,36.45,81412.75,1.0,-0.10909,8e-05,12.50282]
[1778791941963,36.46,81412.65,1.0,-0.1091,8e-05,12.50374]
[1778791941995,36.46,81412.65,1.0,-0.1091,8e-05,12.50374]
[1778791942036,36.46,81412.74,1.0,-0.1091,8e-05,12.50349]
[1778791943995,36.46,81412.74,1.0,-0.1091,8e-05,12.50349]
[1778791944027,36.46,81412.74,1.0,-0.1091,8e-05,12.50349]
[1778791944315,36.46,81412.74,1.0,-0.1091,8e-05,12.50349]
[1778791944323,36.46,81412.74,1.0,-0.1091,8e-05,12.50349]
[1778791944068,36.46,81412.64,1.0,-0.10911,8e-05,12.50403]
[1778791945290,36.46,81415.85,1.0,-0.10886,8e-05,12.48419]
[1778791950301,36.46,81412.09,1.0,-0.10914,8e-05,12.50707]
[1778791955306,36.46,81413.25,1.0,-0.10904,8e-05,12.49685]
[1778791960306,36.46,81416.63,1.0,-0.10879,8e-05,12.477]
[1778791965330,36.47,81415.31,1.0,-0.10893,8e-05,12.4882]
[1778791970366,36.47,81412.26,1.0,-0.10917,8e-05,12.50717]
[1778791975417,36.47,81411.45,1.0,-0.10923,8e-05,12.51238]
[1778791980435,36.47,81413.21,1.0,-0.1091,8e-05,12.50173]
[1778791983722,36.47,81414.44,1.0,-0.10901,8e-05,12.49443]
[1778791983860,36.47,81416.21,1.0,-0.10887,8e-05,12.48353]
[1778791989834,36.47,81422.2,1.0,-0.10842,8e-05,12.4475]
[1778791994869,36.47,81421.07,1.0,-0.10852,8e-05,12.45518]
[1778792001740,36.47,81421.18,1.0,-0.10852,8e-05,12.45508]
[1778792004902,36.47,81418.77,1.0,-0.10871,8e-05,12.47059]
[1778792005042,36.47,81420.43,1.0,-0.10858,8e-05,12.46051]
[1778792010982,36.47,81416.57,1.0,-0.10889,8e-05,12.48509]
[1778792016019,36.48,81411.56,1.0,-0.10926,8e-05,12.51332]
[1778792021053,36.48,81420.92,1.0,-0.10857,8e-05,12.45727]
[1778792026098,36.48,81422.31,1.0,-0.10846,8e-05,12.44912]
[1778792026145,36.48,81422.31,1.0,-0.10846,8e-05,12.44912]
[1778792026212,36.48,81424.59,1.0,-0.10829,8e-05,12.43538]
[1778792030269,36.48,81423.03,1.0,-0.10842,8e-05,12.44538]
[1778792030287,36.48,81422.24,1.0,-0.10848,8e-05,12.45048]
[1778792031772,36.48,81422.24,1.0,-0.10848,8e-05,12.45048]
[1778792031808,36.48,81422.24,1.0,-0.10848,8e-05,12.45048]
[1778792032130,36.48,81421.97,1.0,-0.1085,8e-05,12.45226]
[1778792035152,36.48,81408.88,1.0,-0.10951,8e-05,12.5331]
[1778792038497,36.49,81405.83,1.0,-0.10975,8e-05,12.55279]
[1778792038517,36.49,81405.83,1.0,-0.10975,8e-05,12.55279]
[1778792039179,36.49,81405.01,1.0,-0.10982,8e-05,12.55812]
[1778792044215,36.49,81402.39,1.0,-0.11004,8e-05,12.57558]
[1778792049249,36.49,81403.61,1.0,-0.10996,8e-05,12.56931]
[1778792054285,36.49,81402.81,1.0,-0.11004,8e-05,12.57546]
[1778792054595,36.49,81402.81,1.0,-0.11004,8e-05,12.57546]
[1778792054907,36.49,81402.81,1.0,-0.11004,8e-05,12.57546]
[1778792055292,36.5,81403.18,1.0,-0.11001,8e-05,12.57341]
[1778792057910,36.5,81403.52,1.0,-0.10999,8e-05,12.572]
[1778792058312,36.5,81403.56,1.0,-0.10999,8e-05,12.57176]
[1778792061334,36.5,81390.17,1.0,-0.11103,8e-05,12.65505]
[1778792065361,36.5,81377.92,1.0,-0.11199,8e-05,12.73092]
[1778792070398,36.5,81367.97,1.0,-0.11276,8e-05,12.79238]
[1778792075432,36.5,81364.15,1.0,-0.11303,8e-05,12.81121]
[1778792080467,36.5,81363.58,1.0,-0.11307,8e-05,12.81432]
[1778792085504,36.5,81361.64,1.0,-0.11321,8e-05,12.82593]
[1778792090537,36.49,81357.34,1.0,-0.11355,8e-05,12.85205]
[1778792096579,36.49,81355.78,1.0,-0.11366,8e-05,12.86081]
[1778792101614,36.49,81353.81,1.0,-0.1138,8e-05,12.87215]
[1778792106650,36.49,81350.14,1.0,-0.11408,8e-05,12.89358]
[1778792111684,36.48,81350.94,1.0,-0.11399,8e-05,12.8872]
[1778792116484,36.48,81350.73,1.0,-0.114,8e-05,12.88767]
[1778792116985,36.48,81351.12,1.0,-0.11396,8e-05,12.88464]
[1778792122168,36.48,81351.29,1.0,-0.11394,8e-05,12.88266]
[1778792124567,36.48,81351.61,1.0,-0.1139,8e-05,12.87944]
[1778792124727,36.48,81351.61,1.0,-0.1139,8e-05,12.87944]
[1778792124776,36.48,81352.65,1.0,-0.11381,8e-05,12.87267]
[1778792130817,36.47,81356.56,1.0,-0.11348,8e-05,12.84663]
[1778792135017,36.47,81356.56,1.0,-0.11348,8e-05,12.84663]
[1778792135111,36.47,81356.04,1.0,-0.11348,8e-05,12.84433]
[1778792140888,36.47,81356.7,1.0,-0.1134,8e-05,12.83851]
[1778792146930,36.46,81358.37,1.0,-0.11325,8e-05,12.82648]
[1778792153979,36.46,81359.1,1.0,-0.11317,8e-05,12.82002]
[1778792154576,36.46,81359.1,1.0,-0.11317,8e-05,12.82002]
[1778792155546,36.46,81359.1,1.0,-0.11317,8e-05,12.82002]
[1778792155993,36.46,81357.37,1.0,-0.1133,8e-05,12.83021]
[1778792161028,36.46,81355.63,1.0,-0.11342,8e-05,12.83952]
[1778792166065,36.45,81356.32,1.0,-0.11334,8e-05,12.83376]
[1778792171098,36.45,81357.6,1.0,-0.11322,8e-05,12.82434]
[1778792176133,36.45,81356.82,1.0,-0.11327,8e-05,12.82785]
[1778792181170,36.45,81356.27,1.0,-0.1133,8e-05,12.82997]
[1778792183762,36.44,81353.89,1.0,-0.11348,8e-05,12.84425]
[1778792183928,36.44,81353.89,1.0,-0.11348,8e-05,12.84425]
[1778792184191,36.44,81354.9,1.0,-0.1134,8e-05,12.8377]
[1778792186360,36.44,81365.18,1.0,-0.11258,8e-05,12.77358]
[1778792186371,36.44,81365.18,1.0,-0.11258,8e-05,12.77358]
[1778792186390,36.44,81365.18,1.0,-0.11258,8e-05,12.77358]
[1778792186472,36.44,81368.66,1.0,-0.11231,8e-05,12.75166]
[1778792188539,36.44,81368.66,1.0,-0.11231,8e-05,12.75166]
[1778792188573,36.44,81368.66,1.0,-0.1123,8e-05,12.75136]
[1778792192566,36.44,81370.66,1.0,-0.11211,8e-05,12.73428]
[1778792193560,36.44,81373.48,1.0,-0.11189,8e-05,12.71648]
[1778792194518,36.44,81373.48,1.0,-0.11189,8e-05,12.71648]
[1778792194627,36.44,81374.07,1.0,-0.11184,8e-05,12.71273]
[1778792196274,36.44,81374.07,1.0,-0.11184,8e-05,12.71264]
[1778792201310,36.44,81375.72,1.0,-0.1117,8e-05,12.70202]
[1778792203940,36.44,81366.04,1.0,-0.11246,8e-05,12.76189]
[1778792203968,36.44,81366.04,1.0,-0.11246,8e-05,12.76189]
[1778792209365,36.44,81360.39,1.0,-0.11289,8e-05,12.79566]
[1778792214400,36.43,81360.1,1.0,-0.1129,8e-05,12.79647]
[1778792219439,36.43,81358.28,1.0,-0.11303,8e-05,12.80664]
[1778792223737,36.43,81354.44,1.0,-0.11332,8e-05,12.82994]
[1778792223808,36.43,81354.44,1.0,-0.11332,8e-05,12.82994]
[1778792224474,36.43,81354.52,1.0,-0.11331,8e-05,12.82925]
[1778792225447,36.43,81354.52,1.0,-0.11331,8e-05,12.82925]
[1778792225574,36.43,81350.03,1.0,-0.11366,8e-05,12.85672]
[1778792227877,36.43,81350.03,1.0,-0.11366,8e-05,12.85621]
[1778792227936,36.43,81350.03,1.0,-0.11366,8e-05,12.85621]
[1778792228502,36.43,81350.62,1.0,-0.11361,8e-05,12.85229]
[1778792229987,36.43,81350.94,1.0,-0.11358,8e-05,12.8503]
[1778792229994,36.43,81350.94,1.0,-0.11358,8e-05,12.8503]
[1778792230516,36.43,81350.94,1.0,-0.11358,8e-05,12.84982]
[1778792235551,36.43,81351.61,1.0,-0.11351,8e-05,12.84446]
[1778792241593,36.42,81352.1,1.0,-0.11345,8e-05,12.84001]
[1778792249471,36.42,81353.08,1.0,-0.11337,8e-05,12.83322]
[1778792252116,36.42,81352.5,1.0,-0.11336,8e-05,12.83087]
[1778792252122,36.42,81352.5,1.0,-0.11336,8e-05,12.83087]
[1778792252670,36.42,81349.0,1.0,-0.11363,8e-05,12.85239]
[1778792257706,36.41,81348.94,1.0,-0.11362,8e-05,12.85148]
[1778792262740,36.41,81348.19,1.0,-0.11367,8e-05,12.85483]
[1778792267776,36.41,81347.24,1.0,-0.11372,8e-05,12.85935]
[1778792274612,36.41,81347.75,1.0,-0.11368,8e-05,12.85562]
[1778792274739,36.41,81347.38,1.0,-0.11369,8e-05,12.85656]
[1778792279213,36.4,81346.77,1.0,-0.11372,8e-05,12.8593]
[1778792280896,36.4,81346.76,1.0,-0.11372,8e-05,12.85909]
[1778792280987,36.4,81343.82,1.0,-0.11395,8e-05,12.87714]
[1778792286489,36.4,81348.83,1.0,-0.11354,8e-05,12.84482]
[1778792291943,36.4,81352.95,1.0,-0.11319,8e-05,12.81751]
[1778792297985,36.39,81350.17,1.0,-0.1134,8e-05,12.83334]
[1778792305037,36.39,81351.22,1.0,-0.11329,8e-05,12.82497]
[1778792311079,36.39,81349.99,1.0,-0.11334,8e-05,12.82668]
[1778792316113,36.38,81349.06,1.0,-0.11339,8e-05,12.83121]
[1778792321149,36.38,81352.73,1.0,-0.11309,8e-05,12.80723]
[1778792326183,36.38,81353.04,1.0,-0.11305,8e-05,12.8042]
[1778792330766,36.38,81356.38,1.0,-0.11278,8e-05,12.78253]
[1778792332220,36.38,81355.88,1.0,-0.11281,8e-05,12.78544]
[1778792332307,36.38,81362.44,1.0,-0.1123,8e-05,12.74445]
[1778792338267,36.38,81362.2,1.0,-0.1123,8e-05,12.74507]
[1778792343302,36.37,81362.56,1.0,-0.11227,8e-05,12.74217]
[1778792346984,36.37,81361.02,1.0,-0.11238,8e-05,12.75137]
[1778792348630,36.37,81361.36,1.0,-0.11235,8e-05,12.74913]
[1778792348693,36.37,81363.43,1.0,-0.11219,8e-05,12.73607]
[1778792354555,36.37,81362.16,1.0,-0.11229,8e-05,12.74379]
[1778792354580,36.37,81362.16,1.0,-0.11229,8e-05,12.74379]
[1778792354774,36.37,81362.16,1.0,-0.11229,8e-05,12.74379]
[1778792354859,36.37,81361.91,1.0,-0.1123,8e-05,12.74508]
[1778792354869,36.37,81361.91,1.0,-0.1123,8e-05,12.74508]
[1778792355021,36.37,81361.91,1.0,-0.1123,8e-05,12.74508]
[1778792356826,36.37,81361.91,1.0,-0.1123,8e-05,12.745]
[1778792356879,36.37,81361.91,1.0,-0.1123,8e-05,12.745]
[1778792356888,36.37,81361.91,1.0,-0.1123,8e-05,12.745]
[1778792357121,36.37,81361.91,1.0,-0.1123,8e-05,12.745]
[1778792358884,36.37,81361.28,1.0,-0.11235,8e-05,12.74866]
[1778792358999,36.37,81361.28,1.0,-0.11235,8e-05,12.74866]
[1778792359009,36.37,81361.28,1.0,-0.11235,8e-05,12.74866]
[1778792359158,36.37,81361.28,1.0,-0.11235,8e-05,12.74866]
[1778792360936,36.37,81361.1,1.0,-0.11236,8e-05,12.74963]
[1778792361017,36.37,81361.1,1.0,-0.11236,8e-05,12.74963]
[1778792361028,36.37,81361.1,1.0,-0.11236,8e-05,12.74963]
[1778792361153,36.37,81361.1,1.0,-0.11236,8e-05,12.74963]
[1778792362989,36.37,81360.47,1.0,-0.11241,8e-05,12.75341]
[1778792363040,36.37,81360.47,1.0,-0.11241,8e-05,12.75341]
[1778792363044,36.37,81360.47,1.0,-0.11241,8e-05,12.75341]
[1778792363190,36.37,81360.47,1.0,-0.11241,8e-05,12.75341]
[1778792365053,36.37,81361.15,1.0,-0.11235,8e-05,12.74905]
[1778792365261,36.37,81361.15,1.0,-0.11235,8e-05,12.74905]
[1778792365271,36.37,81361.15,1.0,-0.11235,8e-05,12.74905]
[1778792365395,36.37,81361.15,1.0,-0.11235,8e-05,12.74905]
[1778792367106,36.37,81358.41,1.0,-0.11257,8e-05,12.76595]
[1778792367182,36.37,81358.41,1.0,-0.11257,8e-05,12.76595]
[1778792367193,36.37,81358.41,1.0,-0.11257,8e-05,12.76595]
[1778792367306,36.37,81358.41,1.0,-0.11257,8e-05,12.76595]
[1778792369150,36.37,81358.23,1.0,-0.11258,8e-05,12.76693]
[1778792369202,36.37,81358.23,1.0,-0.11258,8e-05,12.76693]
[1778792369212,36.37,81358.23,1.0,-0.11258,8e-05,12.76693]
[1778792369343,36.37,81358.23,1.0,-0.11258,8e-05,12.76693]
[1778792370068,36.37,81358.71,1.0,-0.11254,8e-05,12.76388]
[1778792370125,36.37,81358.71,1.0,-0.11254,8e-05,12.76388]
[1778792370205,36.37,81358.71,1.0,-0.11254,8e-05,12.76388]
[1778792370221,36.37,81358.71,1.0,-0.11254,8e-05,12.76388]
[1778792370247,36.37,81358.71,1.0,-0.11254,8e-05,12.76388]
[1778792370311,36.37,81358.71,1.0,-0.11254,8e-05,12.76388]
[1778792370492,36.37,81358.74,1.0,-0.11254,8e-05,12.76363]
[1778792373264,36.37,81350.53,1.0,-0.11315,8e-05,12.81018]
[1778792373375,36.37,81350.53,1.0,-0.11315,8e-05,12.81018]
[1778792373515,36.37,81350.84,1.0,-0.11313,8e-05,12.80813]
[1778792378551,36.37,81357.46,1.0,-0.1126,8e-05,12.76642]
[1778792384593,36.37,81359.29,1.0,-0.11245,8e-05,12.75474]
[1778792390636,36.37,81358.4,1.0,-0.11252,8e-05,12.75988]
[1778792395678,36.37,81359.71,1.0,-0.11241,8e-05,12.75136]
[1778792397964,36.37,81370.57,1.0,-0.11155,8e-05,12.68353]
[1778792397971,36.37,81370.57,1.0,-0.11155,8e-05,12.68353]
[1778792398060,36.37,81370.57,1.0,-0.11155,8e-05,12.68353]
[1778792398695,36.37,81372.34,1.0,-0.11141,8e-05,12.67228]
[1778792401766,36.36,81382.15,1.0,-0.11064,8e-05,12.61126]
[1778792401825,36.36,81419.94,1.0,-0.10773,8e-05,12.37766]
[1778792402049,36.36,81419.94,1.0,-0.10773,8e-05,12.37766]
[1778792402145,36.36,81419.94,1.0,-0.10773,8e-05,12.37766]
[1778792402492,36.36,81419.94,1.0,-0.10773,8e-05,12.37766]
[1778792402811,36.36,81419.94,1.0,-0.10773,8e-05,12.37766]
[1778792402755,36.36,81419.94,1.0,-0.10773,8e-05,12.37766]
[1778792402896,36.36,81419.94,1.0,-0.10773,8e-05,12.37766]
[1778792403751,36.36,81427.09,1.0,-0.10718,8e-05,12.33307]
[1778792405762,36.36,81440.85,1.0,-0.10614,8e-05,12.24847]
[1778792407671,36.36,81445.57,1.0,-0.10578,8e-05,12.21959]
[1778792407708,36.36,81445.57,1.0,-0.10578,8e-05,12.21959]
[1778792407776,36.36,81445.14,1.0,-0.10582,8e-05,12.22228]
[1778792412279,36.36,81444.66,1.0,-0.10586,8e-05,12.22544]
[1778792412341,36.36,81444.66,1.0,-0.10586,8e-05,12.22544]
[1778792412812,36.36,81444.58,1.0,-0.10586,8e-05,12.22598]
[1778792413740,36.36,81444.58,1.0,-0.10586,8e-05,12.22598]
[1778792414334,36.36,81444.84,1.0,-0.10584,8e-05,12.22444]
[1778792414825,36.36,81442.72,1.0,-0.106,8e-05,12.23747]
[1778792417391,36.36,81441.55,1.0,-0.10609,8e-05,12.24469]
[1778792417846,36.36,81441.55,1.0,-0.10609,8e-05,12.24471]
[1778792422521,36.36,81433.76,1.0,-0.10668,8e-05,12.29248]
[1778792422622,36.36,81430.33,1.0,-0.10694,8e-05,12.31348]
[1778792427916,36.36,81430.22,1.0,-0.10694,8e-05,12.3137]
[1778792434136,36.36,81429.27,1.0,-0.10698,8e-05,12.31491]
[1778792434237,36.36,81430.33,1.0,-0.1069,8e-05,12.30827]
[1778792434973,36.36,81430.33,1.0,-0.1069,8e-05,12.30827]
[1778792434982,36.36,81430.33,1.0,-0.1069,8e-05,12.30827]
[1778792435241,36.36,81430.33,1.0,-0.1069,8e-05,12.30827]
[1778792436901,36.36,81420.25,1.0,-0.10766,8e-05,12.37019]
[1778792437020,36.36,81420.25,1.0,-0.10766,8e-05,12.37019]
[1778792437028,36.36,81420.25,1.0,-0.10766,8e-05,12.37019]
[1778792437132,36.36,81420.25,1.0,-0.10766,8e-05,12.37019]
[1778792438949,36.36,81420.04,1.0,-0.10767,8e-05,12.37121]
[1778792439038,36.36,81420.04,1.0,-0.10767,8e-05,12.37121]
[1778792439168,36.36,81420.04,1.0,-0.10767,8e-05,12.37121]
[1778792440996,36.36,81420.44,1.0,-0.10764,8e-05,12.36849]
[1778792441053,36.36,81420.44,1.0,-0.10764,8e-05,12.36849]
[1778792441062,36.36,81420.44,1.0,-0.10764,8e-05,12.36849]
[1778792441184,36.36,81420.44,1.0,-0.10764,8e-05,12.36849]
[1778792443045,36.36,81420.96,1.0,-0.1076,8e-05,12.36504]
[1778792443070,36.36,81420.96,1.0,-0.1076,8e-05,12.36504]
[1778792443083,36.36,81420.96,1.0,-0.1076,8e-05,12.36504]
[1778792443179,36.36,81420.96,1.0,-0.1076,8e-05,12.36504]
[1778792445113,36.36,81420.26,1.0,-0.10765,8e-05,12.36911]
[1778792445293,36.36,81420.26,1.0,-0.10765,8e-05,12.36911]
[1778792445303,36.36,81420.26,1.0,-0.10765,8e-05,12.36911]
[1778792445468,36.36,81420.26,1.0,-0.10765,8e-05,12.36911]
[1778792447169,36.36,81418.36,1.0,-0.10779,8e-05,12.3807]
[1778792447208,36.36,81418.36,1.0,-0.10779,8e-05,12.3807]
[1778792447706,36.36,81418.36,1.0,-0.10779,8e-05,12.3807]
[1778792447757,36.36,81418.36,1.0,-0.10779,8e-05,12.3807]
[1778792449195,36.36,81417.77,1.0,-0.10783,8e-05,12.38395]
[1778792449225,36.36,81417.77,1.0,-0.10783,8e-05,12.38395]
[1778792449232,36.36,81417.77,1.0,-0.10783,8e-05,12.38395]
[1778792449354,36.36,81417.77,1.0,-0.10783,8e-05,12.38395]
[1778792449540,36.36,81417.77,1.0,-0.10783,8e-05,12.38395]
[1778792449661,36.36,81417.77,1.0,-0.10783,8e-05,12.38395]
[1778792449726,36.36,81415.48,1.0,-0.10801,8e-05,12.39793]
[1778792451265,36.36,81414.86,1.0,-0.10805,8e-05,12.40162]
[1778792451369,36.36,81414.86,1.0,-0.10805,8e-05,12.40162]
[1778792451470,36.36,81414.86,1.0,-0.10805,8e-05,12.40148]
[1778792453319,36.36,81414.86,1.0,-0.10805,8e-05,12.40134]
[1778792453360,36.36,81414.86,1.0,-0.10805,8e-05,12.40134]
[1778792453367,36.36,81414.86,1.0,-0.10805,8e-05,12.40134]
[1778792453511,36.36,81414.86,1.0,-0.10805,8e-05,12.40134]
[1778792455358,36.36,81405.36,1.0,-0.10877,8e-05,12.45965]
[1778792455387,36.36,81405.36,1.0,-0.10877,8e-05,12.45965]
[1778792455398,36.36,81405.36,1.0,-0.10877,8e-05,12.45965]
[1778792455548,36.36,81405.36,1.0,-0.10877,8e-05,12.45965]
[1778792457416,36.36,81404.87,1.0,-0.10881,8e-05,12.46223]
[1778792457507,36.36,81404.87,1.0,-0.10881,8e-05,12.46223]
[1778792457521,36.36,81404.87,1.0,-0.10881,8e-05,12.46223]
[1778792457669,36.36,81404.87,1.0,-0.10881,8e-05,12.46223]
[1778792459464,36.36,81402.91,1.0,-0.10895,8e-05,12.47389]
[1778792459529,36.36,81402.91,1.0,-0.10895,8e-05,12.47389]
[1778792459540,36.36,81402.91,1.0,-0.10895,8e-05,12.47389]
[1778792459686,36.36,81402.91,1.0,-0.10895,8e-05,12.47389]
[1778792461516,36.36,81403.73,1.0,-0.10888,8e-05,12.46838]
[1778792461548,36.36,81403.73,1.0,-0.10888,8e-05,12.46838]
[1778792461560,36.36,81403.73,1.0,-0.10888,8e-05,12.46838]
[1778792461701,36.36,81403.73,1.0,-0.10888,8e-05,12.46838]
[1778792463574,36.35,81404.59,1.0,-0.10881,8e-05,12.46264]
[1778792463713,36.35,81404.59,1.0,-0.10881,8e-05,12.46264]
[1778792463720,36.35,81404.59,1.0,-0.10881,8e-05,12.46264]
[1778792463906,36.35,81404.59,1.0,-0.10881,8e-05,12.46264]
[1778792465614,36.35,81405.0,1.0,-0.10877,8e-05,12.4597]
[1778792465681,36.35,81405.0,1.0,-0.10877,8e-05,12.4597]
[1778792465689,36.35,81405.0,1.0,-0.10877,8e-05,12.4597]
[1778792465838,36.35,81405.0,1.0,-0.10877,8e-05,12.4597]
[1778792467662,36.35,81405.0,1.0,-0.10877,8e-05,12.4593]
[1778792467742,36.35,81405.0,1.0,-0.10877,8e-05,12.4593]
[1778792467750,36.35,81405.0,1.0,-0.10877,8e-05,12.4593]
[1778792467917,36.35,81405.51,1.0,-0.10873,8e-05,12.45596]
[1778792469724,36.35,81405.51,1.0,-0.10873,8e-05,12.45578]
[1778792469863,36.35,81405.51,1.0,-0.10873,8e-05,12.45578]
[1778792469868,36.35,81405.51,1.0,-0.10873,8e-05,12.45578]
[1778792470059,36.35,81412.61,1.0,-0.10818,8e-05,12.41166]
[1778792471769,36.35,81414.25,1.0,-0.10805,8e-05,12.40155]
[1778792471834,36.35,81414.25,1.0,-0.10805,8e-05,12.40155]
[1778792471846,36.35,81414.25,1.0,-0.10805,8e-05,12.40155]
[1778792471841,36.35,81414.59,1.0,-0.10802,8e-05,12.39923]
[1778792472054,36.35,81414.59,1.0,-0.10802,8e-05,12.39923]
[1778792472229,36.35,81414.59,1.0,-0.10802,8e-05,12.39923]
[1778792473826,36.35,81414.59,1.0,-0.10802,8e-05,12.39923]
[1778792473898,36.35,81414.59,1.0,-0.10802,8e-05,12.39923]
[1778792473909,36.35,81414.59,1.0,-0.10802,8e-05,12.39923]
[1778792474070,36.35,81413.49,1.0,-0.10811,8e-05,12.40591]
[1778792475882,36.35,81413.49,1.0,-0.10811,8e-05,12.40581]
[1778792480016,36.35,81412.32,1.0,-0.10819,8e-05,12.4125]
[1778792480024,36.35,81412.32,1.0,-0.10819,8e-05,12.4125]
[1778792480265,36.35,81412.32,1.0,-0.10819,8e-05,12.4125]
[1778792480457,36.35,81412.32,1.0,-0.10819,8e-05,12.4125]
[1778792480520,36.35,81412.32,1.0,-0.10819,8e-05,12.4125]
[1778792480659,36.35,81401.77,1.0,-0.109,8e-05,12.4775]
[1778792482061,36.35,81401.77,1.0,-0.109,8e-05,12.47739]
[1778792482134,36.35,81401.77,1.0,-0.109,8e-05,12.47739]
[1778792482235,36.35,81401.77,1.0,-0.109,8e-05,12.47739]
[1778792482294,36.35,81397.41,1.0,-0.10933,8e-05,12.50448]
[1778792482969,36.35,81397.41,1.0,-0.10933,8e-05,12.50448]
[1778792483305,36.35,81397.82,1.0,-0.1093,8e-05,12.50205]
[1778792488783,36.35,81390.8,1.0,-0.10985,8e-05,12.54561]
[1778792494239,36.35,81382.43,1.0,-0.11046,8e-05,12.59278]
[1778792500801,36.35,81378.1,1.0,-0.11078,8e-05,12.61863]
[1778792508481,36.35,81376.09,1.0,-0.11093,8e-05,12.63001]
[1778792514518,36.34,81374.9,1.0,-0.11101,8e-05,12.63621]
[1778792519553,36.34,81368.03,1.0,-0.1115,8e-05,12.6751]
[1778792525596,36.33,81366.68,1.0,-0.11158,8e-05,12.68173]
[1778792529329,36.33,81366.85,1.0,-0.11156,8e-05,12.67976]
[1778792529624,36.33,81357.02,1.0,-0.11232,8e-05,12.74057]
[1778792532452,36.33,81351.68,1.0,-0.11273,8e-05,12.77298]
[1778792532460,36.33,81351.68,1.0,-0.11273,8e-05,12.77298]
[1778792532645,36.33,81351.23,1.0,-0.11276,8e-05,12.77534]
[1778792538691,36.32,81351.23,1.0,-0.11273,8e-05,12.77269]
[1778792543669,36.32,81349.81,1.0,-0.11283,8e-05,12.78024]
[1778792543758,36.32,81345.78,1.0,-0.11314,8e-05,12.80446]
[1778792548766,36.31,81341.95,1.0,-0.11341,8e-05,12.82597]
[1778792551966,36.31,81341.95,1.0,-0.11341,8e-05,12.82597]
[1778792551974,36.31,81339.82,1.0,-0.11352,8e-05,12.8328]
[1778792559849,36.3,81340.29,1.0,-0.11343,8e-05,12.82581]
[1778792561014,36.3,81346.56,1.0,-0.11293,8e-05,12.78625]
[1778792561018,36.3,81346.56,1.0,-0.11293,8e-05,12.78625]
[1778792561858,36.3,81347.14,1.0,-0.11289,8e-05,12.78263]
[1778792564880,36.3,81358.57,1.0,-0.11197,8e-05,12.70992]
[1778792571928,36.29,81359.89,1.0,-0.11183,8e-05,12.6993]
[1778792580993,36.29,81360.01,1.0,-0.11179,8e-05,12.69557]
[1778792591443,36.28,81359.26,1.0,-0.11181,8e-05,12.69703]
[1778792597569,36.28,81358.73,1.0,-0.11183,8e-05,12.69866]
[1778792597820,36.28,81358.73,1.0,-0.11183,8e-05,12.69866]
[1778792597903,36.28,81358.73,1.0,-0.11183,8e-05,12.69866]
[1778792597974,36.28,81364.37,1.0,-0.11138,8e-05,12.66322]
[1778792598113,36.27,81364.37,1.0,-0.11134,8e-05,12.65973]
[1778792599695,36.27,81364.37,1.0,-0.11134,8e-05,12.65973]
[1778792599731,36.27,81364.37,1.0,-0.11134,8e-05,12.65973]
[1778792599791,36.27,81377.59,1.0,-0.1103,8e-05,12.57728]
[1778792605026,36.27,81378.32,1.0,-0.11024,8e-05,12.5721]
[1778792605257,36.27,81377.11,1.0,-0.11033,8e-05,12.57946]
[1778792605273,36.27,81377.11,1.0,-0.11033,8e-05,12.57946]
[1778792605362,36.27,81377.11,1.0,-0.11033,8e-05,12.57946]
[1778792605441,36.27,81377.11,1.0,-0.11033,8e-05,12.57946]
[1778792605617,36.27,81377.22,1.0,-0.11032,8e-05,12.57863]
[1778792611578,36.26,81370.11,1.0,-0.11086,8e-05,12.62199]
[1778792617245,36.26,81363.39,1.0,-0.11134,8e-05,12.65777]
[1778792622280,36.26,81361.45,1.0,-0.11147,8e-05,12.6687]
[1778792627317,36.26,81361.53,1.0,-0.11145,8e-05,12.66707]
[1778792632350,36.25,81361.23,1.0,-0.11146,8e-05,12.66783]
[1778792637385,36.25,81360.38,1.0,-0.11152,8e-05,12.67201]
[1778792644434,36.25,81360.09,1.0,-0.11152,8e-05,12.67217]
[1778792651863,36.25,81359.31,1.0,-0.11156,8e-05,12.67526]
[1778792657525,36.24,81358.9,1.0,-0.11157,8e-05,12.67619]
[1778792665582,36.23,81358.69,1.0,-0.11153,8e-05,12.67249]
[1778792672009,36.23,81358.4,1.0,-0.11149,8e-05,12.66781]
[1778792677663,36.23,81358.27,1.0,-0.11148,8e-05,12.66713]
[1778792681730,36.22,81358.23,1.0,-0.11148,8e-05,12.66654]
[1778792681738,36.22,81358.23,1.0,-0.11148,8e-05,12.66654]
[1778792682076,36.22,81337.05,1.0,-0.11315,8e-05,12.79842]
[1778792685750,36.22,81337.31,1.0,-0.11312,8e-05,12.79652]
[1778792685760,36.22,81337.31,1.0,-0.11312,8e-05,12.79652]
[1778792685861,36.22,81339.67,1.0,-0.11293,8e-05,12.78164]
[1778792692147,36.22,81338.47,1.0,-0.11301,8e-05,12.78742]
[1778792698813,36.21,81340.23,1.0,-0.11284,8e-05,12.77395]
[1778792700827,36.21,81353.47,1.0,-0.11178,8e-05,12.69049]
[1778792702296,36.21,81354.94,1.0,-0.11166,8e-05,12.68106]
[1778792702841,36.21,81412.73,1.0,-0.10718,8e-05,12.32213]
[1778792704862,36.22,81411.27,1.0,-0.10735,8e-05,12.33619]
[1778792707653,36.23,81406.07,1.0,-0.10782,8e-05,12.37443]
[1778792708418,36.23,81403.62,1.0,-0.10802,8e-05,12.39008]
[1778792708886,36.24,81401.7,1.0,-0.10817,8e-05,12.40243]
[1778792713921,36.25,81396.54,1.0,-0.10869,8e-05,12.44438]
[1778792714578,36.25,81396.54,1.0,-0.10869,8e-05,12.44438]
[1778792714929,36.26,81395.43,1.0,-0.10878,8e-05,12.45132]
[1778792719964,36.25,81382.57,1.0,-0.10977,8e-05,12.53097]
[1778792721979,36.25,81324.9,1.0,-0.11431,8e-05,12.89028]
[1778792724000,36.24,81322.81,1.0,-0.1144,8e-05,12.89718]
[1778792728042,36.23,81335.89,1.0,-0.11327,8e-05,12.80831]
[1778792739101,36.22,81337.1,1.0,-0.11309,8e-05,12.79193]
[1778792745143,36.22,81343.24,1.0,-0.11259,8e-05,12.75307]
[1778792750178,36.22,81345.76,1.0,-0.11239,8e-05,12.73699]
[1778792753121,36.22,81345.94,1.0,-0.11237,8e-05,12.73572]
[1778792753270,36.22,81346.67,1.0,-0.11232,8e-05,12.7311]
[1778792755025,36.22,81346.67,1.0,-0.11232,8e-05,12.7311]
[1778792755052,36.22,81346.67,1.0,-0.11232,8e-05,12.7311]
[1778792756014,36.22,81346.67,1.0,-0.11231,8e-05,12.73096]
[1778792757388,36.22,81367.76,1.0,-0.11066,8e-05,12.59946]
[1778792760342,36.22,81377.56,1.0,-0.1099,8e-05,12.53887]
[1778792765984,36.22,81380.45,1.0,-0.10969,8e-05,12.5221]
[1778792771707,36.22,81383.32,1.0,-0.10945,8e-05,12.50279]
[1778792780794,36.21,81382.61,1.0,-0.10948,8e-05,12.50535]
[1778792786089,36.21,81384.38,1.0,-0.10931,8e-05,12.49164]
[1778792786525,36.21,81384.5,1.0,-0.10929,8e-05,12.49028]
[1778792786597,36.21,81391.03,1.0,-0.10879,8e-05,12.44977]
[1778792788570,36.21,81391.03,1.0,-0.10878,8e-05,12.44947]
[1778792788636,36.21,81394.74,1.0,-0.10849,8e-05,12.42623]
[1778792791065,36.21,81394.74,1.0,-0.10849,8e-05,12.42599]
[1778792792659,36.2,81393.75,1.0,-0.10853,8e-05,12.42734]
[1778792792685,36.2,81393.38,1.0,-0.10856,8e-05,12.42943]
[1778792798515,36.2,81393.0,1.0,-0.10857,8e-05,12.43067]
[1778792803553,36.2,81393.6,1.0,-0.10852,8e-05,12.42609]
[1778792808589,36.2,81393.93,1.0,-0.10848,8e-05,12.42326]
[1778792813623,36.2,81392.93,1.0,-0.10855,8e-05,12.42874]
[1778792818659,36.2,81391.56,1.0,-0.10865,8e-05,12.43654]
[1778792824700,36.19,81390.1,1.0,-0.10875,8e-05,12.44488]
[1778792829738,36.19,81380.78,1.0,-0.10946,8e-05,12.50206]
[1778792834770,36.19,81377.71,1.0,-0.10969,8e-05,12.52026]
[1778792842207,36.19,81376.02,1.0,-0.1098,8e-05,12.52931]
[1778792847550,36.19,81374.37,1.0,-0.10992,8e-05,12.53885]
[1778792852898,36.18,81368.85,1.0,-0.11031,8e-05,12.56738]
[1778792858940,36.18,81370.15,1.0,-0.1102,8e-05,12.55886]
[1778792863975,36.18,81366.9,1.0,-0.11046,8e-05,12.57945]
[1778792869010,36.18,81357.48,1.0,-0.11119,8e-05,12.63808]
[1778792873038,36.19,81345.72,1.0,-0.11213,8e-05,12.7119]
[1778792875064,36.19,81345.72,1.0,-0.11213,8e-05,12.7119]
[1778792875109,36.19,81345.07,1.0,-0.11218,8e-05,12.71587]
[1778792882104,36.18,81349.69,1.0,-0.11179,8e-05,12.68564]
[1778792884668,36.18,81358.73,1.0,-0.11108,8e-05,12.62891]
[1778792887965,36.18,81360.3,1.0,-0.11096,8e-05,12.61909]
[1778792893184,36.18,81359.54,1.0,-0.11103,8e-05,12.62522]
[1778792898216,36.19,81355.2,1.0,-0.11138,8e-05,12.65316]
[1778792903251,36.19,81355.27,1.0,-0.11139,8e-05,12.65338]
[1778792908285,36.19,81355.95,1.0,-0.11133,8e-05,12.6491]
[1778792914337,36.19,81355.89,1.0,-0.11129,8e-05,12.64396]
[1778792919362,36.18,81358.94,1.0,-0.11104,8e-05,12.62415]
[1778792919985,36.18,81358.94,1.0,-0.11104,8e-05,12.62415]
[1778792920305,36.18,81358.94,1.0,-0.11104,8e-05,12.62415]
[1778792920368,36.18,81359.64,1.0,-0.11099,8e-05,12.61965]
[1778792925404,36.18,81367.16,1.0,-0.11039,8e-05,12.5725]
[1778792926491,36.18,81367.16,1.0,-0.11039,8e-05,12.5725]
[1778792926581,36.18,81367.77,1.0,-0.11035,8e-05,12.56867]
[1778792932839,36.18,81366.48,1.0,-0.11044,8e-05,12.57654]
[1778792938498,36.18,81364.68,1.0,-0.11058,8e-05,12.58766]
[1778792943533,36.18,81363.55,1.0,-0.11067,8e-05,12.59467]
[1778792948567,36.18,81362.93,1.0,-0.11072,8e-05,12.59854]
[1778792954609,36.18,81362.45,1.0,-0.11076,8e-05,12.6016]
[1778792959644,36.18,81362.44,1.0,-0.11076,8e-05,12.60175]
[1778792965686,36.18,81362.17,1.0,-0.11078,8e-05,12.60362]
[1778792970723,36.18,81361.76,1.0,-0.11082,8e-05,12.60634]
[1778792975758,36.18,81367.89,1.0,-0.11031,8e-05,12.56396]
[1778792980793,36.18,81365.98,1.0,-0.11044,8e-05,12.57465]
[1778792985828,36.18,81362.35,1.0,-0.11071,8e-05,12.59597]
[1778792990865,36.18,81363.13,1.0,-0.11065,8e-05,12.59087]
[1778792995900,36.18,81363.41,1.0,-0.11063,8e-05,12.58968]
[1778793001942,36.18,81362.04,1.0,-0.11077,8e-05,12.60042]
[1778793006977,36.19,81363.01,1.0,-0.11072,8e-05,12.59645]
[1778793012018,36.19,81362.47,1.0,-0.11078,8e-05,12.60187]
[1778793023470,36.2,81361.1,1.0,-0.11095,8e-05,12.61515]
[1778793028965,36.2,81360.89,1.0,-0.11098,8e-05,12.61801]
[1778793029096,36.2,81360.89,1.0,-0.11098,8e-05,12.61801]
[1778793029189,36.2,81360.73,1.0,-0.111,8e-05,12.6194]
[1778793031888,36.2,81360.73,1.0,-0.111,8e-05,12.6194]
[1778793031970,36.2,81360.73,1.0,-0.111,8e-05,12.6194]
[1778793032152,36.21,81360.73,1.0,-0.11098,8e-05,12.61618]
[1778793037452,36.21,81361.34,1.0,-0.11094,8e-05,12.61266]
[1778793043230,36.21,81361.08,1.0,-0.11097,8e-05,12.61473]
[1778793048267,36.21,81360.96,1.0,-0.11098,8e-05,12.61566]
[1778793053302,36.21,81360.73,1.0,-0.111,8e-05,12.61723]
[1778793060353,36.21,81362.3,1.0,-0.1109,8e-05,12.60919]
[1778793065390,36.22,81364.59,1.0,-0.11074,8e-05,12.59667]
[1778793070424,36.22,81365.33,1.0,-0.11071,8e-05,12.59414]
[1778793077473,36.23,81369.64,1.0,-0.1104,8e-05,12.56975]
[1778793083890,36.23,81370.46,1.0,-0.11036,8e-05,12.56676]
[1778793090564,36.23,81374.88,1.0,-0.11005,8e-05,12.54174]
[1778793093963,36.24,81361.1,1.0,-0.1111,8e-05,12.62398]
[1778793099073,36.24,81360.7,1.0,-0.11114,8e-05,12.62693]
[1778793104683,36.24,81352.34,1.0,-0.11181,8e-05,12.68046]
[1778793109721,36.24,81349.2,1.0,-0.11207,8e-05,12.70067]
[1778793114758,36.24,81347.34,1.0,-0.11222,8e-05,12.71288]
[1778793120800,36.24,81347.2,1.0,-0.11224,8e-05,12.71427]
[1778793125835,36.24,81346.92,1.0,-0.11227,8e-05,12.71645]
[1778793130870,36.24,81347.17,1.0,-0.11225,8e-05,12.71528]
[1778793136912,36.25,81346.68,1.0,-0.1123,8e-05,12.71871]
[1778793142963,36.25,81346.82,1.0,-0.11229,8e-05,12.71812]
[1778793148367,36.25,81349.35,1.0,-0.11209,8e-05,12.70248]
[1778793154389,36.25,81337.57,1.0,-0.11299,8e-05,12.77165]
[1778793159168,36.25,81338.62,1.0,-0.11291,8e-05,12.76498]
[1778793159249,36.25,81339.27,1.0,-0.11285,8e-05,12.76076]
[1778793164460,36.25,81335.14,1.0,-0.11318,8e-05,12.78616]
[1778793170156,36.24,81335.75,1.0,-0.11312,8e-05,12.78177]
[1778793170959,36.24,81335.75,1.0,-0.11312,8e-05,12.78177]
[1778793171162,36.24,81336.24,1.0,-0.11308,8e-05,12.77861]
[1778793177205,36.24,81340.04,1.0,-0.11277,8e-05,12.75446]
[1778793182240,36.24,81340.4,1.0,-0.11274,8e-05,12.75188]
[1778793187274,36.24,81340.36,1.0,-0.11274,8e-05,12.7518]
[1778793189431,36.24,81341.45,1.0,-0.11265,8e-05,12.74493]
[1778793189533,36.24,81341.55,1.0,-0.11264,8e-05,12.74425]
[1778793195253,36.24,81349.49,1.0,-0.11202,8e-05,12.6946]
[1778793195343,36.24,81349.56,1.0,-0.11201,8e-05,12.69418]
[1778793200367,36.24,81356.47,1.0,-0.11147,8e-05,12.65135]
[1778793205401,36.24,81351.16,1.0,-0.11189,8e-05,12.6848]
[1778793205881,36.24,81351.16,1.0,-0.11189,8e-05,12.6848]
[1778793206416,36.24,81350.79,1.0,-0.11192,8e-05,12.68713]
[1778793211444,36.24,81350.75,1.0,-0.11189,8e-05,12.68314]
[1778793216479,36.24,81350.14,1.0,-0.11195,8e-05,12.68716]
[1778793221514,36.24,81349.64,1.0,-0.11199,8e-05,12.69054]
[1778793226550,36.24,81347.34,1.0,-0.11217,8e-05,12.70516]
[1778793231585,36.24,81336.58,1.0,-0.11303,8e-05,12.77235]
[1778793234113,36.24,81329.47,1.0,-0.11359,8e-05,12.81659]
[1778793234606,36.24,81330.19,1.0,-0.11353,8e-05,12.81196]
[1778793239687,36.24,81330.82,1.0,-0.11347,8e-05,12.80759]
[1778793250721,36.24,81326.22,1.0,-0.11381,8e-05,12.83359]
[1778793255755,36.23,81320.13,1.0,-0.11428,8e-05,12.87035]
[1778793260790,36.23,81320.84,1.0,-0.1142,8e-05,12.86438]
[1778793265827,36.23,81317.42,1.0,-0.11445,8e-05,12.884]
[1778793272259,36.23,81313.57,1.0,-0.11475,8e-05,12.9071]
[1778793277911,36.22,81309.71,1.0,-0.11499,8e-05,12.92416]
[1778793282947,36.22,81305.28,1.0,-0.11533,8e-05,12.95025]
[1778793287987,36.21,81300.83,1.0,-0.11566,8e-05,12.9763]
[1778793293021,36.21,81301.46,1.0,-0.11558,8e-05,12.97002]
[1778793298056,36.21,81306.47,1.0,-0.11516,8e-05,12.93694]
[1778793303091,36.2,81301.31,1.0,-0.11555,8e-05,12.9678]
[1778793308125,36.2,81299.76,1.0,-0.11566,8e-05,12.97592]
[1778793313160,36.2,81298.06,1.0,-0.11578,8e-05,12.98502]
[1778793318196,36.19,81294.21,1.0,-0.11607,8e-05,13.00762]
[1778793324237,36.19,81305.51,1.0,-0.11513,8e-05,12.93496]
[1778793329272,36.19,81304.66,1.0,-0.11519,8e-05,12.93896]
[1778793334307,36.18,81305.7,1.0,-0.11505,8e-05,12.92657]
[1778793339342,36.18,81302.0,1.0,-0.11533,8e-05,12.94824]
[1778793344380,36.18,81308.57,1.0,-0.11478,8e-05,12.90539]
[1778793349412,36.18,81317.35,1.0,-0.11406,8e-05,12.84914]
[1778793354448,36.17,81324.55,1.0,-0.11347,8e-05,12.80303]
[1778793359482,36.17,81327.06,1.0,-0.11326,8e-05,12.78654]
[1778793364518,36.17,81325.6,1.0,-0.11337,8e-05,12.79503]
[1778793369552,36.17,81324.9,1.0,-0.11342,8e-05,12.79869]
[1778793374571,36.17,81325.93,1.0,-0.11333,8e-05,12.79166]
[1778793379622,36.17,81328.06,1.0,-0.11315,8e-05,12.77754]
[1778793384658,36.17,81331.93,1.0,-0.11284,8e-05,12.75279]
[1778793389694,36.16,81326.41,1.0,-0.11327,8e-05,12.7869]
[1778793393721,36.16,81313.42,1.0,-0.11427,8e-05,12.86353]
[1778793396983,36.16,81309.43,1.0,-0.11459,8e-05,12.88803]
[1778793397029,36.16,81309.43,1.0,-0.11459,8e-05,12.88803]
[1778793402783,36.16,81302.23,1.0,-0.11515,8e-05,12.93177]
[1778793407819,36.16,81298.15,1.0,-0.11546,8e-05,12.95592]
[1778793411361,36.15,81294.88,1.0,-0.11571,8e-05,12.97551]
[1778793411846,36.15,81293.55,1.0,-0.11581,8e-05,12.98353]
[1778793416882,36.15,81288.67,1.0,-0.11619,8e-05,13.01244]
[1778793421915,36.15,81288.9,1.0,-0.11614,8e-05,13.00906]
[1778793426950,36.14,81287.67,1.0,-0.11622,8e-05,13.01496]
[1778793431986,36.14,81285.42,1.0,-0.11638,8e-05,13.02718]
[1778793437022,36.13,81286.61,1.0,-0.11626,8e-05,13.01772]
[1778793442056,36.13,81286.44,1.0,-0.11625,8e-05,13.01693]
[1778793447091,36.13,81285.27,1.0,-0.11632,8e-05,13.02212]
[1778793452126,36.12,81276.22,1.0,-0.117,8e-05,13.07291]
[1778793457161,36.12,81278.83,1.0,-0.11676,8e-05,13.05435]
[1778793462196,36.12,81270.27,1.0,-0.11744,8e-05,13.10656]
[1778793464867,36.12,81269.11,1.0,-0.11753,8e-05,13.11401]
[1778793465782,36.12,81263.17,1.0,-0.11802,8e-05,13.15177]
[1778793471261,36.11,81257.9,1.0,-0.11845,8e-05,13.18443]
[1778793476651,36.11,81251.18,1.0,-0.11899,8e-05,13.22573]
[1778793482337,36.11,81256.02,1.0,-0.11857,8e-05,13.19362]
[1778793487371,36.11,81251.61,1.0,-0.11892,8e-05,13.22013]
[1778793493413,36.1,81248.47,1.0,-0.11915,8e-05,13.23814]
[1778793498449,36.1,81245.63,1.0,-0.11937,8e-05,13.25461]
[1778793500651,36.1,81233.54,1.0,-0.12037,8e-05,13.33075]
[1778793506868,36.1,81233.81,1.0,-0.12033,8e-05,13.32811]
[1778793512546,36.09,81235.0,1.0,-0.12019,8e-05,13.3154]
[1778793517581,36.09,81236.02,1.0,-0.1201,8e-05,13.30844]
[1778793522617,36.09,81240.04,1.0,-0.11976,8e-05,13.28254]
[1778793527654,36.09,81245.18,1.0,-0.11933,8e-05,13.24981]
[1778793532688,36.09,81247.0,1.0,-0.11918,8e-05,13.23826]
[1778793537725,36.09,81248.02,1.0,-0.1191,8e-05,13.23178]
[1778793543766,36.09,81247.16,1.0,-0.11917,8e-05,13.23721]
[1778793548800,36.09,81246.87,1.0,-0.11919,8e-05,13.23903]
[1778793553836,36.09,81246.47,1.0,-0.11922,8e-05,13.24156]
[1778793558870,36.09,81243.09,1.0,-0.1195,8e-05,13.26294]
[1778793561892,36.09,81259.3,1.0,-0.11816,8e-05,13.16016]
[1778793566926,36.09,81262.62,1.0,-0.11788,8e-05,13.13823]
[1778793571961,36.09,81264.7,1.0,-0.11766,8e-05,13.11969]
[1778793576995,36.09,81267.28,1.0,-0.11744,8e-05,13.10241]
[1778793582033,36.08,81270.45,1.0,-0.11716,8e-05,13.08143]
[1778793587429,36.08,81272.34,1.0,-0.117,8e-05,13.06842]
[1778793593109,36.08,81272.71,1.0,-0.11696,8e-05,13.06524]
[1778793598145,36.08,81273.02,1.0,-0.11692,8e-05,13.06245]
[1778793605193,36.08,81273.43,1.0,-0.11687,8e-05,13.05869]
[1778793611235,36.08,81273.55,1.0,-0.11685,8e-05,13.05695]
[1778793616278,36.07,81264.76,1.0,-0.11756,8e-05,13.11176]
[1778793621314,36.07,81259.13,1.0,-0.11802,8e-05,13.14686]
[1778793627711,36.07,81257.22,1.0,-0.11818,8e-05,13.15908]
[1778793634062,36.07,81258.03,1.0,-0.11808,8e-05,13.14961]
[1778793634209,36.07,81258.52,1.0,-0.11804,8e-05,13.14652]
[1778793634404,36.07,81258.52,1.0,-0.11804,8e-05,13.14652]
[1778793637401,36.07,81259.32,1.0,-0.11797,8e-05,13.14148]
[1778793637521,36.07,81259.32,1.0,-0.11797,8e-05,13.14148]
[1778793637593,36.07,81260.43,1.0,-0.11788,8e-05,13.13445]
[1778793639522,36.07,81266.55,1.0,-0.11738,8e-05,13.09572]
[1778793639549,36.07,81266.55,1.0,-0.11738,8e-05,13.09572]
[1778793639649,36.07,81271.85,1.0,-0.11694,8e-05,13.0622]
[1778793641580,36.07,81271.85,1.0,-0.11694,8e-05,13.06226]
[1778793641620,36.07,81271.85,1.0,-0.11694,8e-05,13.06226]
[1778793641655,36.07,81271.55,1.0,-0.11697,8e-05,13.06426]
[1778793642519,36.07,81271.55,1.0,-0.11697,8e-05,13.06426]
[1778793642659,36.07,81271.55,1.0,-0.11697,8e-05,13.06426]
[1778793642673,36.07,81271.55,1.0,-0.11697,8e-05,13.06426]
[1778793642760,36.07,81271.66,1.0,-0.11696,8e-05,13.06367]
[1778793647852,36.07,81274.43,1.0,-0.11674,8e-05,13.04633]
[1778793653539,36.07,81275.08,1.0,-0.11667,8e-05,13.04115]
[1778793659089,36.07,81280.44,1.0,-0.11622,8e-05,13.0067]
[1778793664619,36.07,81291.18,1.0,-0.11534,8e-05,12.9384]
[1778793671666,36.07,81287.93,1.0,-0.11561,8e-05,12.95873]
[1778793676700,36.07,81285.32,1.0,-0.11582,8e-05,12.97504]
[1778793681702,36.07,81284.22,1.0,-0.11591,8e-05,12.9819]
[1778793686772,36.07,81283.2,1.0,-0.11599,8e-05,12.98832]
[1778793690747,36.07,81282.88,1.0,-0.11601,8e-05,12.99038]
[1778793690811,36.07,81282.88,1.0,-0.11601,8e-05,12.99038]
[1778793690968,36.07,81282.88,1.0,-0.11601,8e-05,12.99038]
[1778793691136,36.07,81282.88,1.0,-0.11601,8e-05,12.99038]
[1778793691033,36.07,81294.32,1.0,-0.11505,8e-05,12.91383]
[1778793691806,36.07,81294.32,1.0,-0.11505,8e-05,12.91352]
[1778793694766,36.07,81302.24,1.0,-0.11441,8e-05,12.86345]
[1778793694780,36.07,81302.24,1.0,-0.11441,8e-05,12.86345]
[1778793694800,36.07,81302.24,1.0,-0.11441,8e-05,12.86345]
[1778793694836,36.07,81302.43,1.0,-0.11439,8e-05,12.862]
[1778793700322,36.07,81302.45,1.0,-0.11438,8e-05,12.86149]
[1778793701162,36.07,81302.45,1.0,-0.11438,8e-05,12.86149]
[1778793701290,36.07,81302.76,1.0,-0.11435,8e-05,12.85916]
[1778793701876,36.07,81302.76,1.0,-0.11435,8e-05,12.85903]
[1778793703192,36.07,81303.32,1.0,-0.1143,8e-05,12.85538]
[1778793703894,36.06,81303.24,1.0,-0.11431,8e-05,12.85576]
[1778793705232,36.06,81303.2,1.0,-0.11431,8e-05,12.85589]
[1778793705904,36.06,81303.16,1.0,-0.11431,8e-05,12.85601]
[1778793706370,36.06,81303.16,1.0,-0.11431,8e-05,12.85601]
[1778793706978,36.06,81303.16,1.0,-0.11431,8e-05,12.85601]
[1778793707068,36.06,81303.16,1.0,-0.11431,8e-05,12.85601]
[1778793709305,36.06,81314.05,1.0,-0.11343,8e-05,12.78721]
[1778793709932,36.06,81313.96,1.0,-0.11344,8e-05,12.78775]
[1778793716981,36.06,81317.96,1.0,-0.11312,8e-05,12.76249]
[1778793722015,36.06,81321.86,1.0,-0.11281,8e-05,12.73789]
[1778793728846,36.06,81324.16,1.0,-0.11262,8e-05,12.72336]
[1778793734100,36.06,81327.01,1.0,-0.11239,8e-05,12.70532]
[1778793743163,36.06,81328.58,1.0,-0.11227,8e-05,12.6953]
[1778793744684,36.06,81329.88,1.0,-0.11216,8e-05,12.68713]
[1778793744832,36.06,81329.88,1.0,-0.11216,8e-05,12.68713]
[1778793745178,36.06,81330.3,1.0,-0.11213,8e-05,12.68448]
[1778793746340,36.06,81331.0,1.0,-0.11207,8e-05,12.68007]
[1778793746488,36.06,81331.0,1.0,-0.11207,8e-05,12.68007]
[1778793747192,36.06,81333.65,1.0,-0.11186,8e-05,12.66345]
[1778793748412,36.06,81333.41,1.0,-0.11188,8e-05,12.66497]
[1778793748443,36.06,81333.41,1.0,-0.11188,8e-05,12.66497]
[1778793749207,36.06,81334.35,1.0,-0.11181,8e-05,12.65908]
[1778793750473,36.06,81333.64,1.0,-0.11186,8e-05,12.66354]
[1778793750497,36.06,81333.64,1.0,-0.11186,8e-05,12.66354]
[1778793751219,36.06,81334.59,1.0,-0.11176,8e-05,12.65319]
[1778793752472,36.06,81335.01,1.0,-0.11172,8e-05,12.65057]
[1778793752501,36.06,81335.01,1.0,-0.11172,8e-05,12.65057]
[1778793753235,36.06,81337.33,1.0,-0.11154,8e-05,12.63604]
[1778793754539,36.06,81337.68,1.0,-0.11151,8e-05,12.63389]
[1778793754573,36.06,81337.68,1.0,-0.11151,8e-05,12.63389]
[1778793754674,36.06,81337.93,1.0,-0.11149,8e-05,12.63236]
[1778793756571,36.06,81337.93,1.0,-0.11149,8e-05,12.63236]
[1778793756617,36.06,81337.93,1.0,-0.11149,8e-05,12.63236]
[1778793756657,36.06,81343.46,1.0,-0.11106,8e-05,12.59784]
[1778793757613,36.06,81343.46,1.0,-0.11106,8e-05,12.59784]
[1778793757640,36.06,81343.46,1.0,-0.11106,8e-05,12.59784]
[1778793757715,36.06,81344.41,1.0,-0.11098,8e-05,12.59197]
[1778793758623,36.06,81344.41,1.0,-0.11098,8e-05,12.59197]
[1778793758642,36.06,81344.41,1.0,-0.11098,8e-05,12.59197]
[1778793758669,36.06,81344.41,1.0,-0.11098,8e-05,12.59197]
[1778793758713,36.06,81347.97,1.0,-0.1107,8e-05,12.56981]
[1778793760636,36.06,81347.97,1.0,-0.1107,8e-05,12.56981]
[1778793760668,36.06,81347.97,1.0,-0.1107,8e-05,12.56981]
[1778793760733,36.06,81350.35,1.0,-0.11052,8e-05,12.55521]
[1778793766326,36.06,81350.41,1.0,-0.11052,8e-05,12.55557]
[1778793771360,36.07,81347.19,1.0,-0.11079,8e-05,12.57645]
[1778793777406,36.07,81345.79,1.0,-0.11091,8e-05,12.58618]
[1778793782438,36.07,81342.57,1.0,-0.11117,8e-05,12.60686]
[1778793785588,36.07,81319.24,1.0,-0.11303,8e-05,12.75354]
[1778793791501,36.07,81318.28,1.0,-0.1131,8e-05,12.75915]
[1778793796536,36.07,81316.84,1.0,-0.11321,8e-05,12.76786]
[1778793801570,36.07,81315.87,1.0,-0.11328,8e-05,12.77366]
[1778793806605,36.07,81315.45,1.0,-0.11332,8e-05,12.77607]
[1778793811640,36.07,81314.13,1.0,-0.11339,8e-05,12.77974]
[1778793816676,36.07,81313.55,1.0,-0.11343,8e-05,12.78324]
[1778793821710,36.07,81312.43,1.0,-0.11352,8e-05,12.7901]
[1778793826745,36.07,81312.85,1.0,-0.11348,8e-05,12.78722]
[1778793831780,36.07,81312.62,1.0,-0.1135,8e-05,12.78844]
[1778793836815,36.07,81312.52,1.0,-0.1135,8e-05,12.78883]
[1778793843866,36.06,81313.33,1.0,-0.11343,8e-05,12.7834]
[1778793849270,36.06,81314.31,1.0,-0.11335,8e-05,12.77694]
[1778793851588,36.06,81314.51,1.0,-0.11333,8e-05,12.77554]
[1778793851761,36.06,81314.51,1.0,-0.11333,8e-05,12.77554]
[1778793851920,36.06,81314.82,1.0,-0.11331,8e-05,12.77351]
[1778793854495,36.06,81314.49,1.0,-0.11333,8e-05,12.77543]
[1778793854561,36.06,81314.49,1.0,-0.11333,8e-05,12.77543]
[1778793855231,36.06,81314.86,1.0,-0.1133,8e-05,12.77302]
[1778793860984,36.06,81314.01,1.0,-0.11336,8e-05,12.7779]
[1778793866020,36.06,81312.4,1.0,-0.11349,8e-05,12.78759]
[1778793871057,36.06,81317.37,1.0,-0.11305,8e-05,12.75163]
[1778793876092,36.06,81319.03,1.0,-0.11292,8e-05,12.74108]
[1778793877844,36.06,81318.2,1.0,-0.11298,8e-05,12.74627]
[1778793877932,36.06,81318.2,1.0,-0.11298,8e-05,12.74627]
[1778793878106,36.06,81317.1,1.0,-0.11307,8e-05,12.75316]
[1778793879846,36.06,81317.99,1.0,-0.113,8e-05,12.74755]
[1778793880123,36.06,81319.97,1.0,-0.11284,8e-05,12.73512]
[1778793883151,36.06,81317.53,1.0,-0.11304,8e-05,12.75042]
[1778793883259,36.06,81317.53,1.0,-0.11304,8e-05,12.75042]
[1778793889182,36.06,81316.84,1.0,-0.11309,8e-05,12.75434]
[1778793894217,36.06,81321.09,1.0,-0.11274,8e-05,12.72734]
[1778793899252,36.06,81323.28,1.0,-0.11257,8e-05,12.71333]
[1778793904287,36.06,81332.55,1.0,-0.11183,8e-05,12.65498]
[1778793909322,36.06,81330.83,1.0,-0.11196,8e-05,12.6659]
[1778793914659,36.06,81327.64,1.0,-0.11222,8e-05,12.68597]
[1778793919826,36.06,81325.23,1.0,-0.11241,8e-05,12.70111]
[1778793924905,36.06,81333.09,1.0,-0.11179,8e-05,12.65197]
[1778793930828,36.06,81326.63,1.0,-0.1123,8e-05,12.69277]
[1778793937919,36.06,81328.6,1.0,-0.11212,8e-05,12.67594]
[1778793943561,36.06,81332.09,1.0,-0.11184,8e-05,12.65404]
[1778793948595,36.06,81330.3,1.0,-0.11198,8e-05,12.66526]
[1778793953601,36.06,81329.15,1.0,-0.11207,8e-05,12.67233]
[1778793960438,36.06,81323.1,1.0,-0.11255,8e-05,12.71]
[1778793966424,36.06,81329.93,1.0,-0.11199,8e-05,12.66638]
[1778793971758,36.06,81331.26,1.0,-0.11188,8e-05,12.65773]
[1778793976794,36.06,81332.0,1.0,-0.11182,8e-05,12.65293]
[1778793981828,36.06,81333.36,1.0,-0.11171,8e-05,12.64429]
[1778793986864,36.06,81334.19,1.0,-0.11165,8e-05,12.63901]
[1778793991901,36.06,81335.27,1.0,-0.11153,8e-05,12.62782]
[1778793996935,36.06,81338.67,1.0,-0.11126,8e-05,12.6066]
[1778794001970,36.06,81338.51,1.0,-0.11128,8e-05,12.60773]
[1778794004860,36.06,81338.88,1.0,-0.11125,8e-05,12.60545]
[1778794004960,36.06,81338.88,1.0,-0.11125,8e-05,12.60545]
[1778794005009,36.06,81338.83,1.0,-0.11125,8e-05,12.60578]
[1778794008781,36.06,81338.92,1.0,-0.11124,8e-05,12.60526]
[1778794008802,36.06,81338.92,1.0,-0.11124,8e-05,12.60526]
[1778794009021,36.06,81344.83,1.0,-0.11078,8e-05,12.5683]
[1778794012454,36.06,81350.37,1.0,-0.11034,8e-05,12.53388]
[1778794014609,36.06,81353.8,1.0,-0.11008,8e-05,12.51287]
[1778794015381,36.06,81353.8,1.0,-0.11008,8e-05,12.51287]
[1778794015393,36.06,81351.87,1.0,-0.11023,8e-05,12.52507]
[1778794018617,36.06,81350.59,1.0,-0.11034,8e-05,12.53347]
[1778794024126,36.06,81349.23,1.0,-0.11045,8e-05,12.54268]
[1778794025641,36.06,81348.03,1.0,-0.11055,8e-05,12.55028]
[1778794026139,36.06,81348.03,1.0,-0.11055,8e-05,12.55038]
[1778794031177,36.06,81347.24,1.0,-0.11062,8e-05,12.55577]
[1778794036210,36.06,81346.09,1.0,-0.11071,8e-05,12.56334]
[1778794041245,36.06,81345.35,1.0,-0.11078,8e-05,12.56824]
[1778794046281,36.06,81344.36,1.0,-0.11086,8e-05,12.57466]
[1778794047684,36.06,81344.29,1.0,-0.11086,8e-05,12.57514]
[1778794048251,36.06,81344.29,1.0,-0.11086,8e-05,12.57514]
[1778794048299,36.06,81347.45,1.0,-0.11061,8e-05,12.55542]
[1778794053329,36.06,81342.84,1.0,-0.11095,8e-05,12.58016]
[1778794056148,36.06,81343.33,1.0,-0.11091,8e-05,12.57715]
[1778794057357,36.06,81355.89,1.0,-0.10993,8e-05,12.49888]
[1778794062392,36.07,81360.01,1.0,-0.10962,8e-05,12.47441]
[1778794067428,36.07,81356.47,1.0,-0.10991,8e-05,12.49781]
[1778794072462,36.07,81356.51,1.0,-0.10993,8e-05,12.49896]
[1778794076362,36.07,81357.3,1.0,-0.10988,8e-05,12.49497]
[1778794081212,36.08,81356.08,1.0,-0.10999,8e-05,12.50422]
[1778794086192,36.08,81355.76,1.0,-0.11004,8e-05,12.50791]
[1778794094795,36.08,81356.09,1.0,-0.11003,8e-05,12.50768]
[1778794095218,36.08,81356.09,1.0,-0.11003,8e-05,12.50768]
[1778794097558,36.09,81357.55,1.0,-0.10995,8e-05,12.50085]
[1778794102673,36.09,81358.81,1.0,-0.10988,8e-05,12.49549]
[1778794107707,36.1,81361.26,1.0,-0.10971,8e-05,12.4823]
[1778794109872,36.1,81361.34,1.0,-0.10972,8e-05,12.48266]
[1778794109935,36.1,81361.34,1.0,-0.10972,8e-05,12.48266]
[1778794110037,36.1,81371.36,1.0,-0.10894,8e-05,12.4207]
[1778794111895,36.1,81371.36,1.0,-0.10894,8e-05,12.4207]
[1778794111941,36.1,81371.36,1.0,-0.10894,8e-05,12.4207]
[1778794112001,36.1,81370.5,1.0,-0.10899,8e-05,12.4224]
[1778794113951,36.1,81370.14,1.0,-0.10901,8e-05,12.42464]
[1778794114487,36.1,81370.14,1.0,-0.10901,8e-05,12.42464]
[1778794114511,36.1,81369.91,1.0,-0.10904,8e-05,12.42682]
[1778794115992,36.1,81369.91,1.0,-0.10904,8e-05,12.42682]
[1778794116062,36.1,81372.02,1.0,-0.10889,8e-05,12.41475]
[1778794121531,36.11,81371.41,1.0,-0.10896,8e-05,12.42067]
[1778794121581,36.11,81371.41,1.0,-0.10896,8e-05,12.42067]
[1778794121622,36.11,81375.03,1.0,-0.10869,8e-05,12.39868]
[1778794123199,36.11,81376.58,1.0,-0.10857,8e-05,12.38924]
[1778794125203,36.11,81376.8,1.0,-0.10855,8e-05,12.38764]
[1778794131186,36.11,81381.78,1.0,-0.10816,8e-05,12.3561]
[1778794136278,36.11,81392.04,1.0,-0.10736,8e-05,12.29229]
[1778794143147,36.11,81393.77,1.0,-0.10723,8e-05,12.28168]
[1778794143332,36.11,81393.77,1.0,-0.10723,8e-05,12.28168]
[1778794143527,36.11,81393.77,1.0,-0.10723,8e-05,12.28168]
[1778794143723,36.11,81399.19,1.0,-0.10682,8e-05,12.24816]
[1778794143992,36.11,81399.19,1.0,-0.10682,8e-05,12.24816]
[1778794144984,36.11,81426.15,1.0,-0.10477,8e-05,12.08176]
[1778794148885,36.11,81427.89,1.0,-0.10465,8e-05,12.07204]
[1778794148920,36.11,81427.89,1.0,-0.10465,8e-05,12.07204]
[1778794149472,36.11,81427.89,1.0,-0.10465,8e-05,12.07204]
[1778794149572,36.11,81427.53,1.0,-0.10468,8e-05,12.07459]
[1778794151887,36.11,81427.78,1.0,-0.10467,8e-05,12.07371]
[1778794153017,36.11,81427.42,1.0,-0.1047,8e-05,12.07626]
[1778794153019,36.11,81427.42,1.0,-0.1047,8e-05,12.07626]
[1778794153102,36.11,81427.42,1.0,-0.1047,8e-05,12.07626]
[1778794153373,36.11,81427.42,1.0,-0.1047,8e-05,12.07626]
[1778794153431,36.11,81427.42,1.0,-0.1047,8e-05,12.07626]
[1778794153531,36.11,81427.33,1.0,-0.10471,8e-05,12.07714]
[1778794159081,36.12,81426.66,1.0,-0.10478,8e-05,12.08336]
[1778794164117,36.12,81426.55,1.0,-0.10482,8e-05,12.08595]
[1778794169151,36.13,81425.87,1.0,-0.10489,8e-05,12.09217]
[1778794172625,36.13,81411.62,1.0,-0.10596,8e-05,12.17694]
[1778794178214,36.13,81403.51,1.0,-0.10659,8e-05,12.22861]
[1778794183249,36.13,81395.64,1.0,-0.10721,8e-05,12.27818]
[1778794189827,36.13,81395.05,1.0,-0.10726,8e-05,12.28211]
[1778794196071,36.13,81395.08,1.0,-0.10726,8e-05,12.2824]
[1778794202145,36.13,81392.58,1.0,-0.10745,8e-05,12.29796]
[1778794210441,36.13,81390.83,1.0,-0.10758,8e-05,12.30842]
[1778794215483,36.13,81392.3,1.0,-0.10747,8e-05,12.29909]
[1778794221523,36.13,81392.38,1.0,-0.10746,8e-05,12.29831]
[1778794226552,36.13,81384.61,1.0,-0.10805,8e-05,12.34624]
[1778794231587,36.13,81380.99,1.0,-0.1083,8e-05,12.36407]
[1778794237632,36.13,81376.25,1.0,-0.10866,8e-05,12.39326]
[1778794242665,36.13,81373.49,1.0,-0.10887,8e-05,12.41023]
[1778794249714,36.13,81373.94,1.0,-0.10884,8e-05,12.40731]
[1778794254749,36.13,81373.52,1.0,-0.10887,8e-05,12.40991]
[1778794255625,36.13,81373.52,1.0,-0.10887,8e-05,12.40991]
[1778794255714,36.13,81373.83,1.0,-0.10885,8e-05,12.40798]
[1778794262808,36.13,81375.72,1.0,-0.1087,8e-05,12.3962]
[1778794267842,36.13,81378.93,1.0,-0.10845,8e-05,12.37625]
[1778794273593,36.13,81380.44,1.0,-0.10833,8e-05,12.36685]
[1778794273635,36.13,81392.28,1.0,-0.10742,8e-05,12.29342]
[1778794278919,36.13,81400.77,1.0,-0.10678,8e-05,12.2415]
[1778794284442,36.13,81400.82,1.0,-0.10678,8e-05,12.24181]
[1778794284555,36.13,81400.82,1.0,-0.10678,8e-05,12.24181]
[1778794289514,36.14,81411.91,1.0,-0.10595,8e-05,12.17436]
[1778794289585,36.14,81411.91,1.0,-0.10595,8e-05,12.17436]
[1778794289773,36.14,81411.91,1.0,-0.10595,8e-05,12.17436]
[1778794290002,36.14,81411.51,1.0,-0.10598,8e-05,12.17733]
[1778794292402,36.14,81412.11,1.0,-0.10591,8e-05,12.16951]
[1778794292422,36.14,81412.11,1.0,-0.10591,8e-05,12.16951]
[1778794292448,36.14,81412.11,1.0,-0.10591,8e-05,12.16951]
[1778794292717,36.14,81412.7,1.0,-0.10587,8e-05,12.16614]
[1778794299061,36.14,81415.32,1.0,-0.10569,8e-05,12.15217]
[1778794304096,36.14,81415.04,1.0,-0.10574,8e-05,12.15564]
[1778794306304,36.15,81394.42,1.0,-0.10732,8e-05,12.2838]
[1778794306988,36.15,81394.42,1.0,-0.10732,8e-05,12.2838]
[1778794307485,36.15,81394.25,1.0,-0.10734,8e-05,12.28512]
[1778794313278,36.15,81394.12,1.0,-0.10735,8e-05,12.28642]
[1778794314741,36.15,81394.4,1.0,-0.10734,8e-05,12.28514]
[1778794315183,36.15,81394.4,1.0,-0.10734,8e-05,12.28529]
[1778794315276,36.15,81395.59,1.0,-0.10725,8e-05,12.27808]
[1778794327628,36.15,81408.06,1.0,-0.10631,8e-05,12.20272]
[1778794332772,36.15,81409.76,1.0,-0.10619,8e-05,12.19301]
[1778794335712,36.16,81408.95,1.0,-0.10626,8e-05,12.19864]
[1778794335737,36.16,81408.74,1.0,-0.10628,8e-05,12.20014]
[1778794341355,36.16,81411.4,1.0,-0.10609,8e-05,12.18488]
[1778794344561,36.16,81409.9,1.0,-0.10621,8e-05,12.19454]
[1778794345993,36.16,81409.56,1.0,-0.10624,8e-05,12.19702]
[1778794346390,36.16,81409.34,1.0,-0.10626,8e-05,12.19856]
[1778794351425,36.16,81409.72,1.0,-0.10621,8e-05,12.19274]
[1778794356463,36.16,81409.78,1.0,-0.10622,8e-05,12.19324]
[1778794361495,36.17,81418.47,1.0,-0.10557,8e-05,12.14061]
[1778794366529,36.17,81418.07,1.0,-0.10561,8e-05,12.14431]
[1778794371565,36.17,81419.25,1.0,-0.10554,8e-05,12.13833]
[1778794376600,36.17,81421.86,1.0,-0.10536,8e-05,12.12367]
[1778794381635,36.18,81421.14,1.0,-0.10543,8e-05,12.12965]
[1778794386670,36.18,81424.07,1.0,-0.10523,8e-05,12.11333]
[1778794391707,36.18,81425.21,1.0,-0.10517,8e-05,12.10809]
[1778794396741,36.19,81432.73,1.0,-0.10462,8e-05,12.0638]
[1778794401777,36.19,81436.2,1.0,-0.10439,8e-05,12.0446]
[1778794406781,36.2,81436.16,1.0,-0.10442,8e-05,12.0471]
[1778794407040,36.2,81445.37,1.0,-0.10372,7e-05,11.99059]
[1778794407213,36.2,81445.37,1.0,-0.10372,7e-05,11.99059]
[1778794407858,36.2,81445.37,1.0,-0.10373,7e-05,11.99105]
[1778794411820,36.2,81455.01,1.0,-0.10302,7e-05,11.93317]
[1778794411854,36.2,81455.01,1.0,-0.10302,7e-05,11.93317]
[1778794411885,36.2,81455.84,1.0,-0.10295,7e-05,11.92496]
[1778794412307,36.2,81455.84,1.0,-0.10295,7e-05,11.92496]
[1778794412335,36.2,81455.84,1.0,-0.10295,7e-05,11.92496]
[1778794412893,36.2,81458.85,1.0,-0.10273,7e-05,11.90716]
[1778794417929,36.21,81464.28,1.0,-0.10236,7e-05,11.8772]
[1778794422961,36.21,81465.2,1.0,-0.10233,7e-05,11.87482]
[1778794428582,36.22,81462.64,1.0,-0.10255,7e-05,11.89289]
[1778794433687,36.23,81460.39,1.0,-0.10276,7e-05,11.91004]
[1778794439799,36.23,81460.98,1.0,-0.10274,7e-05,11.90861]
[1778794445120,36.24,81447.86,1.0,-0.10377,7e-05,11.99272]
[1778794450157,36.24,81451.16,1.0,-0.10355,7e-05,11.97485]
[1778794454559,36.24,81451.16,1.0,-0.10355,7e-05,11.97485]
[1778794454962,36.25,81453.35,1.0,-0.1034,7e-05,11.96303]
[1778794455193,36.25,81453.35,1.0,-0.10341,7e-05,11.96342]
[1778794460224,36.25,81450.62,1.0,-0.10363,7e-05,11.98197]
[1778794465312,36.25,81449.98,1.0,-0.1037,7e-05,11.9873]
[1778794465319,36.25,81450.08,1.0,-0.10369,7e-05,11.98704]
[1778794470501,36.26,81450.15,1.0,-0.10371,7e-05,11.98798]
[1778794474551,36.26,81450.33,1.0,-0.10367,7e-05,11.98353]
[1778794475650,36.26,81450.89,1.0,-0.10364,7e-05,11.98078]
[1778794475750,36.26,81450.89,1.0,-0.10364,7e-05,11.98112]
[1778794480803,36.26,81451.29,1.0,-0.10363,7e-05,11.98033]
[1778794486747,36.27,81445.74,1.0,-0.10407,7e-05,12.01619]
[1778794494462,36.27,81442.23,1.0,-0.10436,8e-05,12.03984]
[1778794499498,36.27,81436.37,1.0,-0.10482,8e-05,12.07702]
[1778794504534,36.28,81434.3,1.0,-0.10499,8e-05,12.09089]
[1778794507290,36.28,81433.26,1.0,-0.10507,8e-05,12.09774]
[1778794508795,36.28,81432.85,1.0,-0.1051,8e-05,12.10049]
[1778794508814,36.28,81432.85,1.0,-0.10511,8e-05,12.10073]
[1778794514220,36.28,81432.33,1.0,-0.10516,8e-05,12.10512]
[1778794516174,36.28,81431.28,1.0,-0.10524,8e-05,12.11205]
[1778794516369,36.28,81431.28,1.0,-0.10524,8e-05,12.11205]
[1778794516380,36.28,81431.28,1.0,-0.10524,8e-05,12.11205]
[1778794516955,36.28,81425.77,1.0,-0.10566,8e-05,12.14613]
[1778794517067,36.28,81425.77,1.0,-0.10566,8e-05,12.14613]
[1778794517627,36.28,81425.77,1.0,-0.10567,8e-05,12.14638]
[1778794521698,36.28,81421.42,1.0,-0.106,8e-05,12.17369]
[1778794521711,36.28,81421.42,1.0,-0.106,8e-05,12.17369]
[1778794521780,36.28,81421.42,1.0,-0.106,8e-05,12.17369]
[1778794521810,36.28,81414.93,1.0,-0.1065,8e-05,12.21378]
[1778794523244,36.28,81414.51,1.0,-0.10653,8e-05,12.21653]
[1778794523285,36.28,81414.51,1.0,-0.10653,8e-05,12.21653]
[1778794523297,36.28,81414.51,1.0,-0.10653,8e-05,12.21653]
[1778794523525,36.28,81414.51,1.0,-0.10653,8e-05,12.21653]
[1778794525313,36.28,81413.1,1.0,-0.10664,8e-05,12.22542]
[1778794525348,36.28,81413.1,1.0,-0.10664,8e-05,12.22542]
[1778794525363,36.28,81413.1,1.0,-0.10664,8e-05,12.22542]
[1778794525455,36.28,81413.1,1.0,-0.10664,8e-05,12.22542]
[1778794527376,36.28,81409.56,1.0,-0.10692,8e-05,12.24741]
[1778794527715,36.28,81409.56,1.0,-0.10692,8e-05,12.2475]
[1778794532734,36.28,81409.26,1.0,-0.10691,8e-05,12.24528]
[1778794537769,36.29,81405.89,1.0,-0.10717,8e-05,12.26632]
[1778794542805,36.29,81419.46,1.0,-0.10614,8e-05,12.1831]
[1778794547840,36.29,81421.97,1.0,-0.10596,8e-05,12.1686]
[1778794552876,36.29,81419.74,1.0,-0.10614,8e-05,12.1834]
[1778794557911,36.29,81417.95,1.0,-0.10629,8e-05,12.1955]
[1778794562956,36.29,81416.11,1.0,-0.10645,8e-05,12.20813]
[1778794567191,36.3,81417.49,1.0,-0.10635,8e-05,12.20028]
[1778794567326,36.3,81417.49,1.0,-0.10635,8e-05,12.20028]
[1778794567991,36.3,81417.66,1.0,-0.10634,8e-05,12.19944]
[1778794569105,36.3,81418.31,1.0,-0.1063,8e-05,12.19565]
[1778794570009,36.3,81418.82,1.0,-0.10626,8e-05,12.19272]
[1778794575041,36.3,81420.64,1.0,-0.10613,8e-05,12.18254]
[1778794580077,36.3,81421.52,1.0,-0.10608,8e-05,12.17809]
[1778794580725,36.3,81421.52,1.0,-0.10608,8e-05,12.17809]
[1778794580741,36.3,81421.52,1.0,-0.10608,8e-05,12.17809]
[1778794581084,36.3,81421.65,1.0,-0.10607,8e-05,12.17748]
[1778794587451,36.3,81423.46,1.0,-0.10595,8e-05,12.16764]
[1778794594176,36.31,81423.97,1.0,-0.10589,8e-05,12.16117]
[1778794599212,36.31,81424.26,1.0,-0.10588,8e-05,12.16024]
[1778794604252,36.31,81424.29,1.0,-0.10589,8e-05,12.16086]
[1778794609280,36.31,81424.34,1.0,-0.10589,8e-05,12.16132]
[1778794614315,36.31,81425.59,1.0,-0.10581,8e-05,12.1544]
[1778794619350,36.31,81426.12,1.0,-0.10577,8e-05,12.15188]
[1778794624856,36.32,81428.93,1.0,-0.10557,8e-05,12.13535]
[1778794630427,36.31,81431.5,1.0,-0.10537,8e-05,12.1193]
[1778794635462,36.31,81431.6,1.0,-0.10536,8e-05,12.11812]
[1778794640497,36.31,81430.81,1.0,-0.10541,8e-05,12.12244]
[1778794645532,36.31,81428.27,1.0,-0.1056,8e-05,12.13749]
[1778794650567,36.31,81425.51,1.0,-0.1058,8e-05,12.15389]
[1778794655602,36.31,81424.53,1.0,-0.10584,8e-05,12.15503]
[1778794657671,36.31,81424.26,1.0,-0.10586,8e-05,12.15659]
[1778794658934,36.31,81423.49,1.0,-0.10591,8e-05,12.16124]
[1778794659025,36.31,81423.49,1.0,-0.10591,8e-05,12.16124]
[1778794659126,36.31,81428.58,1.0,-0.10553,8e-05,12.1299]
[1778794663039,36.31,81434.71,1.0,-0.10506,8e-05,12.09216]
[1778794663058,36.31,81437.5,1.0,-0.10485,8e-05,12.07506]
[1778794665104,36.31,81437.5,1.0,-0.10485,8e-05,12.07507]
[1778794665705,36.31,81437.47,1.0,-0.10485,8e-05,12.07528]
[1778794667148,36.31,81437.47,1.0,-0.10485,8e-05,12.07528]
[1778794667171,36.31,81437.67,1.0,-0.10484,8e-05,12.07407]
[1778794667657,36.31,81437.67,1.0,-0.10484,8e-05,12.07407]
[1778794668016,36.31,81437.49,1.0,-0.10485,8e-05,12.07518]
[1778794669829,36.31,81437.49,1.0,-0.10485,8e-05,12.0752]
[1778794671141,36.31,81437.77,1.0,-0.10483,8e-05,12.0735]
[1778794671152,36.31,81437.77,1.0,-0.10483,8e-05,12.0735]
[1778794671715,36.31,81438.22,1.0,-0.1048,8e-05,12.07079]
[1778794673730,36.31,81452.32,1.0,-0.10374,7e-05,11.98423]
[1778794678091,36.31,81464.18,1.0,-0.10285,7e-05,11.91144]
[1778794681527,36.31,81465.7,1.0,-0.10273,7e-05,11.90171]
[1778794681634,36.31,81465.7,1.0,-0.10273,7e-05,11.90171]
[1778794681786,36.31,81465.7,1.0,-0.10273,7e-05,11.90156]
[1778794683578,36.31,81467.44,1.0,-0.1026,7e-05,11.89079]
[1778794683690,36.31,81467.44,1.0,-0.1026,7e-05,11.89079]
[1778794683800,36.31,81469.24,1.0,-0.10247,7e-05,11.87968]
[1778794685644,36.31,81469.59,1.0,-0.10244,7e-05,11.87741]
[1778794692862,36.3,81469.74,1.0,-0.10241,7e-05,11.87524]
[1778794694524,36.3,81469.74,1.0,-0.10241,7e-05,11.87524]
[1778794694536,36.3,81469.74,1.0,-0.10241,7e-05,11.87524]
[1778794699912,36.3,81474.28,1.0,-0.10206,7e-05,11.84641]
[1778794701436,36.3,81474.69,1.0,-0.10203,7e-05,11.84374]
[1778794701459,36.3,81474.69,1.0,-0.10203,7e-05,11.84374]
[1778794701721,36.3,81474.69,1.0,-0.10203,7e-05,11.84374]
[1778794701731,36.3,81474.69,1.0,-0.10203,7e-05,11.84374]
[1778794701759,36.3,81474.69,1.0,-0.10203,7e-05,11.84374]
[1778794702174,36.3,81474.69,1.0,-0.10203,7e-05,11.84374]
[1778794701928,36.3,81475.4,1.0,-0.10198,7e-05,11.83925]
[1778794702263,36.3,81475.4,1.0,-0.10198,7e-05,11.83925]
[1778794702937,36.3,81487.19,1.0,-0.10111,7e-05,11.76742]
[1778794706202,36.3,81492.75,1.0,-0.1007,7e-05,11.73359]
[1778794706259,36.3,81494.1,1.0,-0.1006,7e-05,11.7254]
[1778794706961,36.3,81494.18,1.0,-0.1006,7e-05,11.72494]
[1778794709142,36.3,81493.65,1.0,-0.10063,7e-05,11.72817]
[1778794709983,36.3,81491.86,1.0,-0.10077,7e-05,11.73909]
[1778794712366,36.3,81493.95,1.0,-0.10058,7e-05,11.72217]
[1778794713003,36.3,81492.84,1.0,-0.10066,7e-05,11.72897]
[1778794714581,36.3,81492.22,1.0,-0.10071,7e-05,11.73279]
[1778794716481,36.3,81490.64,1.0,-0.10083,7e-05,11.74253]
[1778794717031,36.3,81490.22,1.0,-0.10086,7e-05,11.74515]
[1778794722066,36.3,81488.67,1.0,-0.10098,7e-05,11.75497]
[1778794727101,36.3,81487.06,1.0,-0.1011,7e-05,11.76525]
[1778794732136,36.3,81481.85,1.0,-0.10149,7e-05,11.79746]
[1778794737172,36.3,81479.85,1.0,-0.10164,7e-05,11.81]
[1778794742206,36.3,81478.56,1.0,-0.10174,7e-05,11.81826]
[1778794744220,36.31,81465.69,1.0,-0.10269,7e-05,11.89675]
[1778794746684,36.3,81459.53,1.0,-0.10315,7e-05,11.93417]
[1778794746693,36.3,81459.53,1.0,-0.10315,7e-05,11.93417]
[1778794746741,36.3,81459.53,1.0,-0.10315,7e-05,11.93417]
[1778794746748,36.3,81459.53,1.0,-0.10315,7e-05,11.93417]
[1778794747242,36.3,81459.64,1.0,-0.10314,7e-05,11.93337]
[1778794749697,36.3,81458.32,1.0,-0.10324,7e-05,11.94115]
[1778794750262,36.3,81457.38,1.0,-0.10331,7e-05,11.94711]
[1778794754649,36.31,81449.87,1.0,-0.10387,7e-05,11.99349]
[1778794755863,36.31,81448.28,1.0,-0.104,7e-05,12.0034]
[1778794761752,36.31,81445.78,1.0,-0.10418,7e-05,12.01888]
[1778794761785,36.31,81445.78,1.0,-0.10418,7e-05,12.01888]
[1778794766711,36.31,81431.21,1.0,-0.10529,8e-05,12.10898]
[1778794772779,36.31,81436.45,1.0,-0.10488,8e-05,12.07353]
[1778794778464,36.31,81442.99,1.0,-0.10441,8e-05,12.03598]
[1778794783565,36.32,81442.45,1.0,-0.10448,8e-05,12.04117]
[1778794787140,36.32,81442.43,1.0,-0.10449,8e-05,12.04205]
[1778794787241,36.32,81442.12,1.0,-0.10451,8e-05,12.04404]
[1778794792561,36.32,81442.86,1.0,-0.10446,8e-05,12.03985]
[1778794797595,36.32,81443.13,1.0,-0.10445,8e-05,12.03916]
[1778794802636,36.32,81443.79,1.0,-0.10441,8e-05,12.03605]
[1778794807322,36.32,81444.73,1.0,-0.10434,7e-05,12.03001]
[1778794807351,36.32,81446.6,1.0,-0.10419,7e-05,12.01772]
[1778794807381,36.32,81446.6,1.0,-0.10419,7e-05,12.01772]
[1778794807573,36.32,81446.6,1.0,-0.10419,7e-05,12.01772]
[1778794807578,36.32,81446.6,1.0,-0.10419,7e-05,12.01772]
[1778794807675,36.32,81446.6,1.0,-0.10419,7e-05,12.01743]
[1778794809451,36.32,81450.1,1.0,-0.10392,7e-05,11.99575]
[1778794809684,36.32,81459.54,1.0,-0.10321,7e-05,11.93785]
[1778794815576,36.32,81460.3,1.0,-0.10315,7e-05,11.93228]
[1778794815669,36.32,81460.3,1.0,-0.10314,7e-05,11.9321]
[1778794821765,36.32,81457.07,1.0,-0.10337,7e-05,11.95053]
[1778794824537,36.32,81456.31,1.0,-0.10342,7e-05,11.95469]
[1778794825838,36.31,81456.4,1.0,-0.10341,7e-05,11.95391]
[1778794825851,36.31,81456.4,1.0,-0.10341,7e-05,11.95391]
[1778794825915,36.31,81456.32,1.0,-0.10341,7e-05,11.95416]
[1778794831833,36.31,81449.78,1.0,-0.10385,7e-05,11.98822]
[1778794836122,36.31,81449.54,1.0,-0.10386,7e-05,11.98892]
[1778794836124,36.31,81449.54,1.0,-0.10386,7e-05,11.98892]
[1778794836223,36.31,81448.86,1.0,-0.10391,7e-05,11.99283]
[1778794841903,36.31,81447.17,1.0,-0.10402,7e-05,12.00172]
[1778794847286,36.3,81444.42,1.0,-0.10421,7e-05,12.01734]
[1778794853227,36.3,81442.03,1.0,-0.10437,8e-05,12.03073]
[1778794859023,36.3,81441.87,1.0,-0.10437,8e-05,12.02996]
[1778794864062,36.3,81438.58,1.0,-0.1046,8e-05,12.04881]
[1778794869096,36.3,81437.24,1.0,-0.10472,8e-05,12.05876]
[1778794874132,36.3,81437.12,1.0,-0.10475,8e-05,12.0616]
[1778794881183,36.31,81437.15,1.0,-0.10479,8e-05,12.06436]
[1778794886314,36.31,81434.81,1.0,-0.10498,8e-05,12.08037]
[1778794890246,36.32,81423.0,1.0,-0.1059,8e-05,12.15468]
[1778794895281,36.32,81420.83,1.0,-0.10605,8e-05,12.1651]
[1778794902172,36.32,81419.2,1.0,-0.10619,8e-05,12.17624]
[1778794907052,36.32,81417.1,1.0,-0.10637,8e-05,12.19102]
[1778794907200,36.33,81417.44,1.0,-0.10634,8e-05,12.18919]
[1778794910304,36.33,81417.84,1.0,-0.10632,8e-05,12.18723]
[1778794910404,36.33,81430.92,1.0,-0.10533,8e-05,12.10686]
[1778794910516,36.33,81430.92,1.0,-0.10533,8e-05,12.10686]
[1778794911395,36.33,81430.92,1.0,-0.10533,8e-05,12.10682]
[1778794912203,36.33,81430.92,1.0,-0.10533,8e-05,12.10682]
[1778794912215,36.33,81430.92,1.0,-0.10533,8e-05,12.10682]
[1778794912399,36.33,81433.32,1.0,-0.10515,8e-05,12.09213]
[1778794917426,36.33,81436.23,1.0,-0.10493,8e-05,12.07448]
[1778794922484,36.32,81435.92,1.0,-0.10494,8e-05,12.07563]
[1778794927497,36.32,81435.96,1.0,-0.10492,8e-05,12.07388]
[1778794932517,36.32,81436.11,1.0,-0.10489,8e-05,12.0715]
[1778794936838,36.32,81436.65,1.0,-0.10484,8e-05,12.06706]
[1778794936859,36.32,81436.65,1.0,-0.10484,8e-05,12.06706]
[1778794936900,36.32,81436.65,1.0,-0.10484,8e-05,12.06706]
[1778794936960,36.32,81436.17,1.0,-0.10487,8e-05,12.06973]
[1778794943621,36.31,81435.34,1.0,-0.10492,8e-05,12.07314]
[1778794944510,36.31,81435.34,1.0,-0.10492,8e-05,12.07314]
[1778794945064,36.31,81435.34,1.0,-0.10492,8e-05,12.07314]
[1778794945116,36.31,81435.07,1.0,-0.10493,8e-05,12.07424]
[1778794950672,36.31,81428.41,1.0,-0.10541,8e-05,12.11338]
[1778794955568,36.31,81426.76,1.0,-0.10549,8e-05,12.11783]
[1778794956132,36.31,81423.42,1.0,-0.10574,8e-05,12.13802]
[1778794958493,36.31,81416.77,1.0,-0.10624,8e-05,12.17886]
[1778794959449,36.31,81416.77,1.0,-0.10624,8e-05,12.17886]
[1778794958728,36.31,81416.77,1.0,-0.10624,8e-05,12.17881]
[1778794959734,36.31,81416.66,1.0,-0.10625,8e-05,12.17943]
[1778794964770,36.3,81412.7,1.0,-0.10655,8e-05,12.20349]
[1778794969805,36.3,81409.25,1.0,-0.1068,8e-05,12.22406]
[1778794971719,36.3,81408.88,1.0,-0.10683,8e-05,12.22619]
[1778794971738,36.3,81408.88,1.0,-0.10683,8e-05,12.22619]
[1778794971819,36.3,81408.54,1.0,-0.10685,8e-05,12.22812]
[1778794974730,36.3,81415.96,1.0,-0.10628,8e-05,12.18216]
[1778794974840,36.3,81415.33,1.0,-0.10633,8e-05,12.18593]
[1778794976680,36.3,81415.42,1.0,-0.10632,8e-05,12.18526]
[1778794976854,36.3,81415.27,1.0,-0.10633,8e-05,12.18608]
[1778794978740,36.3,81415.34,1.0,-0.10633,8e-05,12.18553]
[1778794983903,36.3,81415.75,1.0,-0.10629,8e-05,12.18234]
[1778794986136,36.3,81415.51,1.0,-0.1063,8e-05,12.18371]
[1778794986235,36.3,81415.32,1.0,-0.10632,8e-05,12.18478]
[1778794992202,36.3,81414.44,1.0,-0.10638,8e-05,12.18977]
[1778794992287,36.3,81414.44,1.0,-0.10638,8e-05,12.18977]
[1778794992330,36.3,81413.77,1.0,-0.10643,8e-05,12.19368]
[1778794996400,36.3,81414.31,1.0,-0.10638,8e-05,12.19015]
[1778794996449,36.3,81414.31,1.0,-0.10638,8e-05,12.18994]
[1778795002093,36.3,81413.93,1.0,-0.10641,8e-05,12.19209]
[1778795002564,36.3,81415.99,1.0,-0.10625,8e-05,12.17903]
[1778795003036,36.3,81415.99,1.0,-0.10624,8e-05,12.17894]
[1778795008416,36.29,81416.85,1.0,-0.10617,8e-05,12.17304]
[1778795014112,36.29,81419.87,1.0,-0.1059,8e-05,12.14927]
[1778795020157,36.29,81420.1,1.0,-0.10588,8e-05,12.14738]
[1778795025194,36.29,81418.85,1.0,-0.10595,8e-05,12.15351]
[1778795030230,36.29,81417.69,1.0,-0.10602,8e-05,12.15912]
[1778795035263,36.28,81427.4,1.0,-0.10527,8e-05,12.0981]
[1778795040299,36.28,81432.14,1.0,-0.1049,8e-05,12.06791]
[1778795045336,36.28,81436.77,1.0,-0.10454,8e-05,12.03843]
[1778795050372,36.28,81439.01,1.0,-0.10436,8e-05,12.02361]
[1778795055406,36.27,81436.54,1.0,-0.10453,8e-05,12.03758]
[1778795059538,36.27,81418.86,1.0,-0.10585,8e-05,12.14501]
[1778795060385,36.27,81418.86,1.0,-0.10585,8e-05,12.14501]
[1778795060417,36.27,81418.86,1.0,-0.10585,8e-05,12.14501]
[1778795060450,36.27,81413.24,1.0,-0.10628,8e-05,12.17957]
[1778795064849,36.27,81422.9,1.0,-0.10554,8e-05,12.12007]
[1778795065478,36.27,81422.46,1.0,-0.10558,8e-05,12.12273]
[1778795073532,36.27,81421.89,1.0,-0.10558,8e-05,12.12145]
[1778795078567,36.27,81415.97,1.0,-0.10603,8e-05,12.15762]
[1778795083602,36.27,81411.96,1.0,-0.10633,8e-05,12.1822]
[1778795088637,36.27,81411.8,1.0,-0.10634,8e-05,12.18259]
[1778795093672,36.27,81417.79,1.0,-0.1059,8e-05,12.14703]
[1778795099053,36.28,81418.38,1.0,-0.10587,8e-05,12.14501]
[1778795105184,36.28,81420.09,1.0,-0.10576,8e-05,12.13557]
[1778795110791,36.28,81424.7,1.0,-0.10542,8e-05,12.10796]
[1778795114505,36.28,81424.91,1.0,-0.1054,8e-05,12.10665]
[1778795115837,36.28,81424.05,1.0,-0.10546,8e-05,12.11185]
[1778795115935,36.28,81423.99,1.0,-0.10547,8e-05,12.1122]
[1778795121868,36.28,81424.01,1.0,-0.10546,8e-05,12.11196]
[1778795126904,36.28,81423.82,1.0,-0.10548,8e-05,12.11301]
[1778795131939,36.28,81417.65,1.0,-0.10591,8e-05,12.14642]
[1778795136975,36.28,81416.64,1.0,-0.10599,8e-05,12.15246]
[1778795142010,36.28,81415.48,1.0,-0.10607,8e-05,12.15942]
[1778795147045,36.27,81413.63,1.0,-0.10619,8e-05,12.16918]
[1778795152081,36.27,81412.52,1.0,-0.10625,8e-05,12.17404]
[1778795154941,36.27,81412.78,1.0,-0.10623,8e-05,12.17165]
[1778795154949,36.27,81412.78,1.0,-0.10623,8e-05,12.17165]
[1778795155102,36.27,81412.78,1.0,-0.10622,8e-05,12.17125]
[1778795160137,36.26,81412.05,1.0,-0.10625,8e-05,12.17379]
[1778795169544,36.26,81411.31,1.0,-0.10627,8e-05,12.17487]
[1778795175242,36.25,81406.43,1.0,-0.10661,8e-05,12.2026]
[1778795180277,36.25,81406.7,1.0,-0.10657,8e-05,12.19885]
[1778795185716,36.25,81408.76,1.0,-0.1064,8e-05,12.18587]
[1778795186860,36.25,81404.74,1.0,-0.10671,8e-05,12.2105]
[1778795189692,36.25,81401.22,1.0,-0.10698,8e-05,12.2326]
[1778795195386,36.25,81396.66,1.0,-0.10731,8e-05,12.25723]
[1778795200461,36.25,81398.16,1.0,-0.1072,8e-05,12.24851]
[1778795205472,36.25,81392.28,1.0,-0.10765,8e-05,12.28467]
[1778795212515,36.25,81387.64,1.0,-0.10802,8e-05,12.31387]
[1778795220571,36.25,81388.16,1.0,-0.10798,8e-05,12.31096]
[1778795225606,36.25,81387.93,1.0,-0.108,8e-05,12.31252]
[1778795232659,36.25,81388.03,1.0,-0.10797,8e-05,12.31038]
[1778795238702,36.25,81389.5,1.0,-0.10785,8e-05,12.30035]
[1778795243736,36.25,81391.24,1.0,-0.10772,8e-05,12.28961]
[1778795248771,36.25,81393.26,1.0,-0.10756,8e-05,12.27715]
[1778795253806,36.25,81393.75,1.0,-0.10749,8e-05,12.26972]
[1778795258842,36.25,81395.03,1.0,-0.10739,8e-05,12.26182]
[1778795264884,36.25,81395.76,1.0,-0.10734,8e-05,12.25732]
[1778795270245,36.25,81397.37,1.0,-0.10721,8e-05,12.2474]
[1778795275961,36.25,81398.41,1.0,-0.10713,8e-05,12.241]
[1778795283012,36.25,81399.09,1.0,-0.10708,8e-05,12.23684]
[1778795290385,36.25,81399.12,1.0,-0.10708,8e-05,12.23667]
[1778795296104,36.25,81400.06,1.0,-0.10701,8e-05,12.23089]
[1778795301141,36.25,81401.22,1.0,-0.10692,8e-05,12.22378]
[1778795306174,36.25,81400.56,1.0,-0.10697,8e-05,12.2279]
[1778795311209,36.25,81400.85,1.0,-0.10692,8e-05,12.22174]
[1778795316244,36.25,81401.1,1.0,-0.1069,8e-05,12.22024]
[1778795321280,36.25,81401.36,1.0,-0.10688,8e-05,12.21869]
[1778795326315,36.25,81401.7,1.0,-0.10685,8e-05,12.21665]
[1778795331350,36.25,81394.36,1.0,-0.10742,8e-05,12.26189]
[1778795334574,36.25,81394.0,1.0,-0.10744,8e-05,12.26401]
[1778795335976,36.25,81393.91,1.0,-0.10745,8e-05,12.26448]
[1778795340276,36.25,81393.9,1.0,-0.10743,8e-05,12.26309]
[1778795340287,36.25,81393.9,1.0,-0.10743,8e-05,12.26309]
[1778795340324,36.25,81393.9,1.0,-0.10743,8e-05,12.26309]
[1778795340772,36.24,81391.36,1.0,-0.10762,8e-05,12.27813]
[1778795346456,36.24,81389.0,1.0,-0.10777,8e-05,12.29019]
[1778795351492,36.24,81385.6,1.0,-0.10801,8e-05,12.30907]
[1778795352851,36.24,81385.6,1.0,-0.10801,8e-05,12.30907]
[1778795353506,36.23,81385.0,1.0,-0.10804,8e-05,12.31204]
[1778795357804,36.23,81396.08,1.0,-0.10717,8e-05,12.24228]
[1778795357893,36.23,81399.57,1.0,-0.1069,8e-05,12.22047]
[1778795363575,36.23,81405.93,1.0,-0.1064,8e-05,12.17964]
[1778795368610,36.22,81407.69,1.0,-0.10623,8e-05,12.16638]
[1778795373645,36.22,81411.51,1.0,-0.10588,8e-05,12.13574]
[1778795378682,36.21,81414.82,1.0,-0.10559,8e-05,12.11271]
[1778795384757,36.21,81419.65,1.0,-0.10519,8e-05,12.07994]
[1778795390798,36.2,81424.62,1.0,-0.10478,8e-05,12.04662]
[1778795395913,36.2,81414.87,1.0,-0.1055,8e-05,12.10523]
[1778795405911,36.19,81410.08,1.0,-0.10579,8e-05,12.12829]
[1778795407904,36.18,81408.38,1.0,-0.10591,8e-05,12.1382]
[1778795407924,36.18,81408.38,1.0,-0.10591,8e-05,12.1382]
[1778795407920,36.18,81407.1,1.0,-0.106,8e-05,12.14552]
[1778795408937,36.18,81404.89,1.0,-0.10617,8e-05,12.15857]
[1778795415259,36.18,81400.24,1.0,-0.10649,8e-05,12.1848]
[1778795416076,36.17,81399.72,1.0,-0.10651,8e-05,12.18615]
[1778795416170,36.17,81399.61,1.0,-0.10652,8e-05,12.18683]
[1778795418173,36.17,81399.61,1.0,-0.10651,8e-05,12.18626]
[1778795418246,36.17,81398.55,1.0,-0.10658,8e-05,12.19168]
[1778795419930,36.17,81398.55,1.0,-0.10658,8e-05,12.19168]
[1778795420301,36.17,81398.55,1.0,-0.10658,8e-05,12.19168]
[1778795420388,36.17,81395.83,1.0,-0.10677,8e-05,12.20736]
[1778795423036,36.17,81383.36,1.0,-0.10772,8e-05,12.28384]
[1778795429509,36.16,81382.24,1.0,-0.10779,8e-05,12.2892]
[1778795430492,36.16,81382.33,1.0,-0.10777,8e-05,12.28746]
[1778795430535,36.16,81382.12,1.0,-0.10778,8e-05,12.28837]
[1778795436123,36.16,81375.43,1.0,-0.10824,8e-05,12.32349]
[1778795441476,36.15,81373.02,1.0,-0.1084,8e-05,12.33583]
[1778795447200,36.15,81368.83,1.0,-0.1087,8e-05,12.35968]
[1778795452234,36.14,81366.6,1.0,-0.10884,8e-05,12.37085]
[1778795457229,36.14,81365.71,1.0,-0.10889,8e-05,12.37462]
[1778795457806,36.14,81365.71,1.0,-0.10889,8e-05,12.37462]
[1778795460647,36.14,81373.81,1.0,-0.10825,8e-05,12.32344]
[1778795460734,36.14,81385.17,1.0,-0.10736,8e-05,12.25222]
[1778795466335,36.13,81389.89,1.0,-0.10698,8e-05,12.22141]
[1778795471369,36.13,81391.76,1.0,-0.10682,8e-05,12.20851]
[1778795476406,36.13,81392.92,1.0,-0.10671,8e-05,12.19963]
[1778795481440,36.12,81394.11,1.0,-0.10658,8e-05,12.18932]
[1778795486473,36.11,81395.93,1.0,-0.1064,8e-05,12.17516]
[1778795491507,36.11,81397.84,1.0,-0.10619,8e-05,12.15603]
[1778795496542,36.1,81397.82,1.0,-0.10616,8e-05,12.1532]
[1778795501967,36.1,81399.1,1.0,-0.10603,8e-05,12.14301]
[1778795507619,36.09,81397.7,1.0,-0.10609,8e-05,12.14776]
[1778795512654,36.09,81398.29,1.0,-0.10601,8e-05,12.14139]
[1778795518697,36.08,81398.39,1.0,-0.10597,8e-05,12.13752]
[1778795524051,36.07,81398.78,1.0,-0.1059,8e-05,12.13238]
[1778795529782,36.07,81395.65,1.0,-0.1061,8e-05,12.14847]
[1778795534817,36.06,81394.25,1.0,-0.10618,8e-05,12.15437]
[1778795539851,36.06,81393.05,1.0,-0.10624,8e-05,12.15906]
[1778795544887,36.05,81392.23,1.0,-0.10627,8e-05,12.1614]
[1778795549921,36.05,81391.68,1.0,-0.10627,8e-05,12.16212]
[1778795556970,36.04,81392.93,1.0,-0.1061,8e-05,12.14644]
[1778795562005,36.03,81392.29,1.0,-0.10612,8e-05,12.14791]
[1778795567040,36.03,81390.33,1.0,-0.10624,8e-05,12.15749]
[1778795572076,36.02,81390.14,1.0,-0.10623,8e-05,12.15613]
[1778795577110,36.02,81389.85,1.0,-0.10622,8e-05,12.1554]
[1778795582159,36.02,81389.34,1.0,-0.10623,8e-05,12.15606]
[1778795588202,36.01,81389.32,1.0,-0.10619,8e-05,12.15325]
[1778795593239,36.0,81391.06,1.0,-0.10603,8e-05,12.14006]
[1778795598272,36.0,81390.05,1.0,-0.10608,8e-05,12.14403]
[1778795603308,36.0,81389.83,1.0,-0.10607,8e-05,12.1431]
[1778795608342,35.99,81388.79,1.0,-0.10612,8e-05,12.14678]
[1778795613377,35.99,81389.17,1.0,-0.10603,8e-05,12.13785]
[1778795618412,35.98,81390.36,1.0,-0.10591,8e-05,12.12846]
[1778795624755,35.98,81390.58,1.0,-0.10587,8e-05,12.12482]
[1778795630497,35.97,81391.14,1.0,-0.1058,8e-05,12.11917]
[1778795636542,35.97,81391.23,1.0,-0.10577,8e-05,12.11659]
[1778795641575,35.97,81391.62,1.0,-0.10572,8e-05,12.11256]
[1778795646610,35.96,81398.82,1.0,-0.10515,8e-05,12.06645]
[1778795651644,35.96,81401.19,1.0,-0.10495,8e-05,12.05043]
[1778795656680,35.96,81401.84,1.0,-0.10488,8e-05,12.04494]
[1778795663730,35.95,81403.4,1.0,-0.10474,8e-05,12.03301]
[1778795669064,35.95,81402.53,1.0,-0.10479,8e-05,12.03702]
[1778795669358,35.95,81404.29,1.0,-0.10465,8e-05,12.02577]
[1778795669384,35.95,81404.29,1.0,-0.10465,8e-05,12.02577]
[1778795669523,35.95,81404.29,1.0,-0.10465,8e-05,12.02577]
[1778795669774,35.95,81404.2,1.0,-0.10465,8e-05,12.02596]
[1778795670781,35.95,81415.04,1.0,-0.10383,8e-05,11.95861]
[1778795671274,35.95,81415.04,1.0,-0.10383,8e-05,11.95861]
[1778795671315,35.95,81415.04,1.0,-0.10383,8e-05,11.95861]
[1778795671358,35.95,81414.99,1.0,-0.1038,8e-05,11.95454]
[1778795674258,35.95,81415.87,1.0,-0.10372,8e-05,11.9484]
[1778795675107,35.95,81416.82,1.0,-0.10365,8e-05,11.94232]
[1778795676780,35.95,81416.82,1.0,-0.10365,8e-05,11.9421]
[1778795676792,35.95,81416.82,1.0,-0.10365,8e-05,11.9421]
[1778795676885,35.95,81416.82,1.0,-0.10365,8e-05,11.9421]
[1778795676929,35.95,81422.73,1.0,-0.1032,8e-05,11.90543]
[1778795681433,35.94,81423.58,1.0,-0.10313,8e-05,11.89957]
[1778795681858,35.94,81422.76,1.0,-0.10319,8e-05,11.9045]
[1778795683043,35.94,81422.76,1.0,-0.10319,8e-05,11.9045]
[1778795683496,35.94,81422.49,1.0,-0.1032,8e-05,11.90604]
[1778795688907,35.94,81420.62,1.0,-0.10334,8e-05,11.91687]
[1778795693946,35.94,81420.66,1.0,-0.10333,8e-05,11.91616]
[1778795698981,35.94,81419.8,1.0,-0.10339,8e-05,11.92108]
[1778795702224,35.94,81419.31,1.0,-0.10342,8e-05,11.92396]
[1778795702260,35.94,81404.09,1.0,-0.10458,8e-05,12.01794]
[1778795702395,35.94,81404.09,1.0,-0.10458,8e-05,12.01794]
[1778795702538,35.94,81404.09,1.0,-0.10458,8e-05,12.01794]
[1778795703202,35.94,81398.05,1.0,-0.10504,8e-05,12.05524]
[1778795704126,35.94,81398.05,1.0,-0.10504,8e-05,12.05524]
[1778795704150,35.94,81398.05,1.0,-0.10504,8e-05,12.05524]
[1778795704205,35.94,81398.05,1.0,-0.10504,8e-05,12.05524]
[1778795704199,35.94,81397.14,1.0,-0.1051,8e-05,12.06067]
[1778795708149,35.94,81394.18,1.0,-0.10532,8e-05,12.07851]
[1778795708179,35.94,81394.18,1.0,-0.10532,8e-05,12.07851]
[1778795708185,35.94,81394.18,1.0,-0.10532,8e-05,12.07851]
[1778795708225,35.94,81394.07,1.0,-0.10533,8e-05,12.07923]
[1778795710464,35.94,81394.07,1.0,-0.10533,8e-05,12.0793]
[1778795710551,35.94,81394.07,1.0,-0.10533,8e-05,12.0793]
[1778795714324,35.94,81393.45,1.0,-0.10537,8e-05,12.08228]
[1778795714392,35.94,81393.45,1.0,-0.10537,8e-05,12.08228]
[1778795715128,35.94,81392.54,1.0,-0.10544,8e-05,12.08762]
[1778795716360,35.94,81392.41,1.0,-0.10544,8e-05,12.08812]
[1778795717140,35.94,81392.24,1.0,-0.10545,8e-05,12.08886]
[1778795722174,35.93,81391.22,1.0,-0.10551,8e-05,12.09363]
[1778795727210,35.93,81388.52,1.0,-0.1057,8e-05,12.10872]
[1778795732244,35.93,81388.35,1.0,-0.10567,8e-05,12.10424]
[1778795737281,35.93,81389.43,1.0,-0.10558,8e-05,12.09763]
[1778795742330,35.93,81393.02,1.0,-0.10531,8e-05,12.07551]
[1778795747365,35.93,81394.28,1.0,-0.10522,8e-05,12.0679]
[1778795752401,35.93,81394.12,1.0,-0.10523,8e-05,12.06907]
[1778795758443,35.93,81391.78,1.0,-0.10541,8e-05,12.08354]
[1778795763479,35.93,81392.07,1.0,-0.10539,8e-05,12.08164]
[1778795768390,35.93,81388.94,1.0,-0.10562,8e-05,12.10096]
[1778795768946,35.93,81385.58,1.0,-0.10588,8e-05,12.12177]
[1778795774500,35.93,81374.99,1.0,-0.10669,8e-05,12.18689]
[1778795775321,35.93,81374.99,1.0,-0.10669,8e-05,12.18689]
[1778795775920,35.93,81373.57,1.0,-0.1068,8e-05,12.19539]
[1778795781940,35.92,81371.96,1.0,-0.10691,8e-05,12.20457]
[1778795791674,35.92,81369.56,1.0,-0.10704,8e-05,12.2134]
[1778795796710,35.92,81369.99,1.0,-0.107,8e-05,12.20997]
[1778795800070,35.92,81370.13,1.0,-0.10699,8e-05,12.20883]
[1778795800077,35.92,81370.13,1.0,-0.10699,8e-05,12.20883]
[1778795800098,35.92,81370.13,1.0,-0.10699,8e-05,12.20883]
[1778795800112,35.92,81372.71,1.0,-0.10678,8e-05,12.19263]
[1778795806026,35.92,81374.26,1.0,-0.10666,8e-05,12.18232]
[1778795811814,35.92,81375.48,1.0,-0.10655,8e-05,12.1741]
[1778795816849,35.92,81376.22,1.0,-0.10649,8e-05,12.16895]
[1778795821884,35.91,81377.59,1.0,-0.10638,8e-05,12.15988]
[1778795826168,35.91,81366.15,1.0,-0.10726,8e-05,12.23066]
[1778795831796,35.91,81365.0,1.0,-0.10734,8e-05,12.23684]
[1778795839586,35.91,81363.33,1.0,-0.10745,8e-05,12.24595]
[1778795840401,35.91,81359.53,1.0,-0.10774,8e-05,12.26901]
[1778795840441,35.91,81359.53,1.0,-0.10774,8e-05,12.26901]
[1778795840470,35.91,81359.53,1.0,-0.10774,8e-05,12.26901]
[1778795840668,35.91,81359.53,1.0,-0.10774,8e-05,12.26901]
[1778795841021,35.91,81359.53,1.0,-0.10774,8e-05,12.2688]
[1778795841726,35.91,81359.53,1.0,-0.10774,8e-05,12.2688]
[1778795842027,35.91,81346.66,1.0,-0.10874,8e-05,12.34928]
[1778795845148,35.91,81345.45,1.0,-0.10884,8e-05,12.35676]
[1778795845175,35.91,81345.45,1.0,-0.10884,8e-05,12.35676]
[1778795845232,35.91,81345.73,1.0,-0.10881,8e-05,12.35496]
[1778795847573,35.91,81345.73,1.0,-0.10881,8e-05,12.35489]
[1778795847588,35.91,81345.73,1.0,-0.10881,8e-05,12.35489]
[1778795847657,35.91,81345.73,1.0,-0.10881,8e-05,12.35489]
[1778795847886,35.91,81345.73,1.0,-0.10881,8e-05,12.35489]
[1778795848098,35.91,81345.73,1.0,-0.10881,8e-05,12.35489]
[1778795848175,35.91,81346.29,1.0,-0.10877,8e-05,12.35135]
[1778795849941,35.91,81346.29,1.0,-0.10877,8e-05,12.35132]
[1778795850014,35.91,81346.29,1.0,-0.10877,8e-05,12.35132]
[1778795850024,35.91,81346.29,1.0,-0.10877,8e-05,12.35132]
[1778795850264,35.91,81346.29,1.0,-0.10877,8e-05,12.35132]
[1778795850680,35.91,81347.92,1.0,-0.10864,8e-05,12.34078]
[1778795850830,35.91,81347.92,1.0,-0.10864,8e-05,12.34078]
[1778795851418,35.91,81347.92,1.0,-0.1086,8e-05,12.33603]
[1778795851626,35.91,81347.92,1.0,-0.1086,8e-05,12.33603]
[1778795852099,35.91,81360.38,1.0,-0.10762,8e-05,12.25789]
[1778795856099,35.9,81365.15,1.0,-0.10724,8e-05,12.22756]
[1778795856141,35.9,81365.15,1.0,-0.10724,8e-05,12.22756]
[1778795856209,35.9,81365.03,1.0,-0.10725,8e-05,12.22814]
[1778795858125,35.9,81365.03,1.0,-0.10725,8e-05,12.22814]
[1778795858203,35.9,81364.44,1.0,-0.10729,8e-05,12.23147]
[1778795862228,35.9,81364.75,1.0,-0.10726,8e-05,12.22902]
[1778795862240,35.9,81363.73,1.0,-0.10734,8e-05,12.2352]
[1778795868211,35.9,81356.67,1.0,-0.10787,8e-05,12.27804]
[1778795870431,35.9,81356.83,1.0,-0.10786,8e-05,12.27679]
[1778795871233,35.9,81357.1,1.0,-0.10783,8e-05,12.27463]
[1778795876267,35.9,81357.33,1.0,-0.1078,8e-05,12.27202]
[1778795881303,35.89,81357.96,1.0,-0.10774,8e-05,12.26693]
[1778795886587,35.89,81358.29,1.0,-0.1077,8e-05,12.26366]
[1778795893388,35.89,81358.29,1.0,-0.10768,8e-05,12.26192]
[1778795899446,35.88,81358.38,1.0,-0.10765,8e-05,12.25976]
[1778795904483,35.88,81358.58,1.0,-0.10762,8e-05,12.25714]
[1778795909698,35.88,81358.63,1.0,-0.1076,8e-05,12.25599]
[1778795909703,35.88,81358.52,1.0,-0.1076,8e-05,12.25583]
[1778795915559,35.88,81355.86,1.0,-0.10776,8e-05,12.26661]
[1778795919067,35.87,81355.41,1.0,-0.10779,8e-05,12.26885]
[1778795919108,35.87,81355.41,1.0,-0.10779,8e-05,12.26885]
[1778795921803,35.87,81348.78,1.0,-0.10829,8e-05,12.30947]
[1778795921809,35.87,81348.78,1.0,-0.10829,8e-05,12.30947]
[1778795922058,35.87,81347.42,1.0,-0.1084,8e-05,12.31797]
[1778795926704,35.87,81345.58,1.0,-0.10855,8e-05,12.32945]
[1778795927813,35.87,81343.68,1.0,-0.10869,8e-05,12.34129]
[1778795927908,35.87,81347.48,1.0,-0.10839,8e-05,12.31747]
[1778795931930,35.87,81355.88,1.0,-0.10774,8e-05,12.26509]
[1778795932074,35.87,81355.88,1.0,-0.10774,8e-05,12.26509]
[1778795932643,35.87,81355.67,1.0,-0.10776,8e-05,12.26648]
[1778795932988,35.87,81356.87,1.0,-0.10766,8e-05,12.25906]
[1778795938719,35.87,81364.08,1.0,-0.10709,8e-05,12.21301]
[1778795943754,35.87,81365.69,1.0,-0.10695,8e-05,12.20209]
[1778795948789,35.87,81366.35,1.0,-0.10689,8e-05,12.19709]
[1778795953826,35.87,81367.53,1.0,-0.10679,8e-05,12.18885]
[1778795959398,35.86,81369.01,1.0,-0.10667,8e-05,12.17899]
[1778795962824,35.86,81364.79,1.0,-0.10699,8e-05,12.2046]
[1778795962897,35.86,81365.66,1.0,-0.10692,8e-05,12.19898]
[1778795967923,35.86,81365.71,1.0,-0.1069,8e-05,12.19769]
[1778795968981,35.86,81365.71,1.0,-0.1069,8e-05,12.19769]
[1778795969034,35.86,81365.51,1.0,-0.10691,8e-05,12.19874]
[1778795975979,35.86,81365.38,1.0,-0.10688,8e-05,12.19379]
[1778795986564,35.86,81364.29,1.0,-0.10695,8e-05,12.20006]
[1778795993099,35.85,81358.49,1.0,-0.10738,8e-05,12.23392]
[1778795998134,35.85,81356.87,1.0,-0.10749,8e-05,12.24312]
[1778796000457,35.85,81356.04,1.0,-0.10755,8e-05,12.24812]
[1778796000555,35.85,81356.51,1.0,-0.10752,8e-05,12.245]
[1778796001360,35.85,81356.51,1.0,-0.10752,8e-05,12.245]
[1778796001537,35.85,81356.51,1.0,-0.10752,8e-05,12.245]
[1778796001680,35.85,81356.51,1.0,-0.10752,8e-05,12.245]
[1778796001575,35.85,81361.75,1.0,-0.10711,8e-05,12.21211]
[1778796001855,35.85,81361.75,1.0,-0.10711,8e-05,12.21211]
[1778796001867,35.85,81361.75,1.0,-0.10711,8e-05,12.21211]
[1778796001907,35.85,81361.75,1.0,-0.10711,8e-05,12.21211]
[1778796002142,35.85,81361.75,1.0,-0.10711,8e-05,12.21211]
[1778796002213,35.85,81359.34,1.0,-0.10729,8e-05,12.22715]
[1778796003086,35.85,81359.34,1.0,-0.10729,8e-05,12.22715]
[1778796003189,35.85,81359.34,1.0,-0.10729,8e-05,12.22702]
[1778796005631,35.85,81357.67,1.0,-0.10742,8e-05,12.23745]
[1778796005646,35.85,81353.0,1.0,-0.10779,8e-05,12.26696]
[1778796005693,35.85,81353.0,1.0,-0.10779,8e-05,12.26696]
[1778796006210,35.85,81353.0,1.0,-0.10779,8e-05,12.26709]
[1778796008015,35.85,81351.9,1.0,-0.10788,8e-05,12.27409]
[1778796008220,35.85,81351.9,1.0,-0.10788,8e-05,12.27422]
[1778796011381,35.85,81351.43,1.0,-0.10791,8e-05,12.27675]
[1778796011440,35.85,81351.43,1.0,-0.10791,8e-05,12.27675]
[1778796011455,35.85,81351.43,1.0,-0.10791,8e-05,12.27675]
[1778796011556,35.85,81354.7,1.0,-0.10765,8e-05,12.25611]
[1778796016216,35.85,81359.43,1.0,-0.10728,8e-05,12.22604]
[1778796016309,35.85,81359.43,1.0,-0.10728,8e-05,12.22604]
[1778796016358,35.85,81359.43,1.0,-0.10728,8e-05,12.22604]
[1778796016540,35.85,81359.43,1.0,-0.10728,8e-05,12.22604]
[1778796016641,35.85,81368.76,1.0,-0.10655,8e-05,12.16772]
[1778796018421,35.85,81377.34,1.0,-0.10589,8e-05,12.11424]
[1778796018445,35.85,81377.34,1.0,-0.10589,8e-05,12.11424]
[1778796018453,35.85,81377.21,1.0,-0.1059,8e-05,12.11509]
[1778796021893,35.85,81369.67,1.0,-0.10648,8e-05,12.16201]
[1778796021902,35.85,81369.67,1.0,-0.10648,8e-05,12.16201]
[1778796021987,35.85,81369.67,1.0,-0.10648,8e-05,12.16201]
[1778796022326,35.85,81369.72,1.0,-0.10648,8e-05,12.16164]
[1778796025254,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025286,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025359,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025379,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025423,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025446,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025485,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025505,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025569,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025593,35.85,81366.05,1.0,-0.10676,8e-05,12.18435]
[1778796025575,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796025674,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796025707,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796025800,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796025824,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796025927,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796025952,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026052,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026077,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026179,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026196,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026347,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026372,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026494,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026525,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026619,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026642,35.85,81366.69,1.0,-0.10671,8e-05,12.18027]
[1778796026610,35.85,81367.36,1.0,-0.10666,8e-05,12.17601]
[1778796026682,35.85,81367.36,1.0,-0.10666,8e-05,12.17601]
[1778796026703,35.85,81367.36,1.0,-0.10666,8e-05,12.17601]
[1778796026787,35.85,81367.36,1.0,-0.10666,8e-05,12.17601]
[1778796027575,35.85,81366.83,1.0,-0.1067,8e-05,12.17923]
[1778796027866,35.85,81366.83,1.0,-0.1067,8e-05,12.17923]
[1778796027900,35.85,81366.83,1.0,-0.1067,8e-05,12.17923]
[1778796028377,35.85,81366.83,1.0,-0.1067,8e-05,12.17914]
[1778796029783,35.85,81366.54,1.0,-0.10672,8e-05,12.18086]
[1778796032122,35.85,81366.66,1.0,-0.10667,8e-05,12.17552]
[1778796034342,35.85,81363.28,1.0,-0.10693,8e-05,12.19637]
[1778796034351,35.85,81363.28,1.0,-0.10693,8e-05,12.19637]
[1778796034433,35.85,81363.28,1.0,-0.10693,8e-05,12.19637]
[1778796034635,35.85,81363.28,1.0,-0.10693,8e-05,12.19637]
[1778796034652,35.85,81362.15,1.0,-0.10702,8e-05,12.20328]
[1778796034712,35.85,81362.15,1.0,-0.10702,8e-05,12.20328]
[1778796034830,35.85,81362.15,1.0,-0.10702,8e-05,12.20328]
[1778796035423,35.85,81362.15,1.0,-0.10702,8e-05,12.20314]
[1778796036753,35.85,81362.3,1.0,-0.107,8e-05,12.20206]
[1778796036858,35.85,81362.3,1.0,-0.107,8e-05,12.20206]
[1778796036868,35.85,81362.3,1.0,-0.107,8e-05,12.20206]
[1778796037057,35.85,81362.3,1.0,-0.107,8e-05,12.20206]
[1778796038812,35.84,81362.54,1.0,-0.10698,8e-05,12.20026]
[1778796038828,35.84,81362.54,1.0,-0.10698,8e-05,12.20026]
[1778796038834,35.84,81362.54,1.0,-0.10698,8e-05,12.20026]
[1778796038967,35.84,81362.54,1.0,-0.10698,8e-05,12.20026]
[1778796039023,35.84,81362.54,1.0,-0.10698,8e-05,12.20026]
[1778796040875,35.84,81362.69,1.0,-0.10697,8e-05,12.19933]
[1778796040889,35.84,81362.69,1.0,-0.10697,8e-05,12.19933]
[1778796040905,35.84,81362.69,1.0,-0.10697,8e-05,12.19933]
[1778796041046,35.84,81362.69,1.0,-0.10697,8e-05,12.19933]
[1778796042927,35.84,81362.72,1.0,-0.10696,8e-05,12.19853]
[1778796043479,35.84,81363.33,1.0,-0.10691,8e-05,12.19457]
[1778796047340,35.84,81362.72,1.0,-0.10695,8e-05,12.19789]
[1778796047352,35.84,81362.72,1.0,-0.10695,8e-05,12.19789]
[1778796047367,35.84,81362.72,1.0,-0.10695,8e-05,12.19789]
[1778796047509,35.84,81369.07,1.0,-0.10646,8e-05,12.15818]
[1778796052541,35.84,81370.13,1.0,-0.10637,8e-05,12.15109]
[1778796057576,35.84,81370.03,1.0,-0.10637,8e-05,12.15116]
[1778796062613,35.84,81368.63,1.0,-0.10647,8e-05,12.15934]
[1778796067618,35.84,81362.16,1.0,-0.10697,8e-05,12.19945]
[1778796067628,35.84,81362.16,1.0,-0.10697,8e-05,12.19945]
[1778796067662,35.84,81357.58,1.0,-0.10733,8e-05,12.22817]
[1778796068063,35.84,81357.58,1.0,-0.10733,8e-05,12.22817]
[1778796069501,35.84,81357.58,1.0,-0.10733,8e-05,12.22817]
[1778796069667,35.84,81357.85,1.0,-0.10731,8e-05,12.22672]
[1778796070147,35.84,81357.85,1.0,-0.10731,8e-05,12.22672]
[1778796070520,35.84,81357.85,1.0,-0.10731,8e-05,12.22672]
[1778796071674,35.84,81345.57,1.0,-0.10827,8e-05,12.30357]
[1778796073030,35.84,81339.61,1.0,-0.10874,8e-05,12.34084]
[1778796073065,35.84,81339.61,1.0,-0.10874,8e-05,12.34084]
[1778796073688,35.84,81339.44,1.0,-0.10875,8e-05,12.34185]
[1778796077871,35.84,81331.84,1.0,-0.10935,8e-05,12.38913]
[1778796078006,35.84,81331.84,1.0,-0.10935,8e-05,12.38913]
[1778796078639,35.84,81331.21,1.0,-0.10939,8e-05,12.39295]
[1778796079923,35.84,81331.21,1.0,-0.10939,8e-05,12.39295]
[1778796080743,35.84,81327.92,1.0,-0.10965,8e-05,12.41327]
[1778796085772,35.84,81318.39,1.0,-0.11039,8e-05,12.4719]
[1778796090837,35.83,81319.48,1.0,-0.11029,8e-05,12.46369]
[1778796094424,35.83,81318.79,1.0,-0.1103,8e-05,12.46307]
[1778796094678,35.83,81319.71,1.0,-0.11022,8e-05,12.45674]
[1778796096465,35.83,81316.4,1.0,-0.11049,8e-05,12.47755]
[1778796096477,35.83,81316.4,1.0,-0.11049,8e-05,12.47755]
[1778796096573,35.83,81316.4,1.0,-0.11049,8e-05,12.47755]
[1778796098254,35.83,81312.93,1.0,-0.11075,8e-05,12.49875]
[1778796098787,35.83,81312.93,1.0,-0.11075,8e-05,12.49875]
[1778796098864,35.83,81312.72,1.0,-0.11076,8e-05,12.4994]
[1778796100567,35.83,81312.72,1.0,-0.11076,8e-05,12.4994]
[1778796100623,35.83,81312.72,1.0,-0.11076,8e-05,12.4994]
[1778796100660,35.83,81327.02,1.0,-0.10962,8e-05,12.40903]
[1778796102608,35.83,81327.02,1.0,-0.10962,8e-05,12.40903]
[1778796102644,35.83,81330.94,1.0,-0.10931,8e-05,12.38407]
[1778796105832,35.83,81330.7,1.0,-0.10932,8e-05,12.3852]
[1778796106021,35.83,81330.7,1.0,-0.10932,8e-05,12.3852]
[1778796106184,35.83,81330.7,1.0,-0.10932,8e-05,12.3852]
[1778796106234,35.83,81339.14,1.0,-0.10865,8e-05,12.3321]
[1778796112047,35.82,81343.6,1.0,-0.1083,8e-05,12.30381]
[1778796112124,35.82,81343.35,1.0,-0.10832,8e-05,12.30533]
[1778796118004,35.82,81343.39,1.0,-0.10831,8e-05,12.30482]
[1778796123022,35.82,81351.79,1.0,-0.10765,8e-05,12.25216]
[1778796128585,35.82,81353.27,1.0,-0.10754,8e-05,12.24314]
[1778796134119,35.82,81346.96,1.0,-0.10804,8e-05,12.2828]
[1778796139154,35.82,81347.29,1.0,-0.10801,8e-05,12.28078]
[1778796144189,35.82,81348.06,1.0,-0.10795,8e-05,12.2761]
[1778796146627,35.83,81361.44,1.0,-0.10691,8e-05,12.19262]
[1778796147725,35.83,81361.44,1.0,-0.10691,8e-05,12.19262]
[1778796149346,35.83,81356.19,1.0,-0.10732,8e-05,12.22558]
[1778796150758,35.83,81346.38,1.0,-0.10809,8e-05,12.28706]
[1778796153701,35.83,81343.39,1.0,-0.10829,8e-05,12.30158]
[1778796153827,35.83,81343.8,1.0,-0.10826,8e-05,12.29904]
[1778796154114,35.83,81343.8,1.0,-0.10826,8e-05,12.29904]
[1778796154269,35.83,81343.8,1.0,-0.10826,8e-05,12.29904]
[1778796159255,35.83,81334.6,1.0,-0.109,8e-05,12.35755]
[1778796159356,35.83,81333.47,1.0,-0.10909,8e-05,12.36489]
[1778796162379,35.83,81332.7,1.0,-0.10916,8e-05,12.37044]
[1778796162386,35.83,81332.7,1.0,-0.10916,8e-05,12.37044]
[1778796162491,35.83,81332.7,1.0,-0.10916,8e-05,12.37044]
[1778796164309,35.83,81328.54,1.0,-0.10949,8e-05,12.39646]
[1778796164633,35.83,81328.54,1.0,-0.10949,8e-05,12.39646]
[1778796164641,35.83,81328.54,1.0,-0.10949,8e-05,12.39646]
[1778796166080,35.83,81331.76,1.0,-0.10923,8e-05,12.37598]
[1778796166357,35.83,81331.76,1.0,-0.10923,8e-05,12.37598]
[1778796166850,35.83,81331.76,1.0,-0.10923,8e-05,12.37598]
[1778796167362,35.83,81332.63,1.0,-0.10916,8e-05,12.3703]
[1778796172610,35.83,81336.77,1.0,-0.10882,8e-05,12.34384]
[1778796174189,35.83,81337.37,1.0,-0.10878,8e-05,12.33999]
[1778796176623,35.83,81357.77,1.0,-0.10718,8e-05,12.21235]
[1778796181840,35.83,81357.01,1.0,-0.10724,8e-05,12.21743]
[1778796187503,35.83,81361.16,1.0,-0.10693,8e-05,12.19241]
[1778796192750,35.83,81356.19,1.0,-0.10733,8e-05,12.22446]
[1778796198581,35.83,81350.53,1.0,-0.10778,8e-05,12.26058]
[1778796202421,35.83,81349.79,1.0,-0.10784,8e-05,12.26557]
[1778796205408,35.83,81341.52,1.0,-0.10849,8e-05,12.31756]
[1778796205635,35.83,81341.52,1.0,-0.10849,8e-05,12.31762]
[1778796206583,35.83,81341.52,1.0,-0.10849,8e-05,12.31762]
[1778796210035,35.84,81345.49,1.0,-0.10819,8e-05,12.29313]
[1778796210046,35.84,81345.49,1.0,-0.10819,8e-05,12.29313]
[1778796210670,35.84,81345.06,1.0,-0.10822,8e-05,12.29591]
[1778796216712,35.84,81349.35,1.0,-0.10786,8e-05,12.2654]
[1778796221747,35.84,81338.8,1.0,-0.1087,8e-05,12.33197]
[1778796227789,35.84,81338.98,1.0,-0.10869,8e-05,12.33127]
[1778796232823,35.84,81338.23,1.0,-0.10875,8e-05,12.3364]
[1778796234967,35.84,81339.62,1.0,-0.10865,8e-05,12.32789]
[1778796234999,35.84,81339.62,1.0,-0.10865,8e-05,12.32789]
[1778796234999,35.84,81339.62,1.0,-0.10865,8e-05,12.32789]
[1778796235845,35.84,81340.33,1.0,-0.10859,8e-05,12.32354]
[1778796238236,35.84,81339.63,1.0,-0.10865,8e-05,12.32812]
[1778796238341,35.84,81339.63,1.0,-0.10865,8e-05,12.32812]
[1778796238885,35.84,81339.63,1.0,-0.10865,8e-05,12.32812]
[1778796238907,35.84,81340.52,1.0,-0.10858,8e-05,12.32263]
[1778796239001,35.84,81340.52,1.0,-0.10858,8e-05,12.32263]
[1778796239506,35.84,81340.52,1.0,-0.10858,8e-05,12.32263]
[1778796242641,35.84,81341.54,1.0,-0.1085,8e-05,12.31655]
[1778796247928,35.84,81342.58,1.0,-0.10843,8e-05,12.31042]
[1778796252963,35.84,81348.22,1.0,-0.10799,8e-05,12.27544]
[1778796257999,35.84,81355.05,1.0,-0.10746,8e-05,12.23319]
[1778796263255,35.85,81359.84,1.0,-0.1071,8e-05,12.20408]
[1778796269095,35.85,81354.24,1.0,-0.10754,8e-05,12.2398]
[1778796275118,35.85,81344.92,1.0,-0.10824,8e-05,12.29395]
[1778796280154,35.85,81345.1,1.0,-0.10823,8e-05,12.29295]
[1778796285190,35.85,81345.69,1.0,-0.10818,8e-05,12.28933]
[1778796287155,35.85,81345.69,1.0,-0.10818,8e-05,12.28933]
[1778796287275,35.85,81345.69,1.0,-0.10818,8e-05,12.28933]
[1778796287531,35.85,81345.69,1.0,-0.10818,8e-05,12.28933]
[1778796290225,35.85,81361.32,1.0,-0.10697,8e-05,12.19176]
[1778796295905,35.85,81361.69,1.0,-0.10694,8e-05,12.19005]
[1778796300333,35.85,81360.05,1.0,-0.10708,8e-05,12.20108]
[1778796301145,35.85,81363.29,1.0,-0.10683,8e-05,12.18102]
[1778796301305,35.85,81363.29,1.0,-0.10683,8e-05,12.1812]
[1778796306009,35.85,81366.47,1.0,-0.10658,8e-05,12.16104]
[1778796306339,35.85,81366.28,1.0,-0.1066,8e-05,12.16238]
[1778796311373,35.85,81365.07,1.0,-0.10671,8e-05,12.17117]
[1778796313610,35.85,81378.84,1.0,-0.10565,8e-05,12.08597]
[1778796319428,35.86,81385.49,1.0,-0.10515,8e-05,12.04576]
[1778796324083,35.86,81388.94,1.0,-0.1049,8e-05,12.0252]
[1778796324089,35.86,81388.94,1.0,-0.1049,8e-05,12.0252]
[1778796324116,35.86,81388.94,1.0,-0.1049,8e-05,12.0252]
[1778796324904,35.86,81388.94,1.0,-0.1049,8e-05,12.0252]
[1778796324976,35.86,81391.67,1.0,-0.10469,8e-05,12.00835]
[1778796325323,35.86,81391.67,1.0,-0.10469,8e-05,12.00835]
[1778796325566,35.86,81399.16,1.0,-0.10412,8e-05,11.96192]
[1778796330654,35.86,81396.57,1.0,-0.10432,8e-05,11.97838]
[1778796331007,35.86,81396.57,1.0,-0.10432,8e-05,11.97838]
[1778796330722,35.86,81399.27,1.0,-0.10412,8e-05,11.96181]
[1778796331512,35.86,81399.27,1.0,-0.10409,8e-05,11.95743]
[1778796336548,35.86,81400.67,1.0,-0.10399,8e-05,11.94925]
[1778796338541,35.86,81400.53,1.0,-0.104,8e-05,11.95034]
[1778796338588,35.86,81400.8,1.0,-0.10398,8e-05,11.94867]
[1778796343834,35.86,81401.16,1.0,-0.10396,8e-05,11.94729]
[1778796350029,35.86,81401.25,1.0,-0.10396,8e-05,11.94717]
[1778796351521,35.86,81401.52,1.0,-0.10394,8e-05,11.94571]
[1778796351658,35.86,81401.79,1.0,-0.10392,8e-05,11.94413]
[1778796355262,35.86,81395.85,1.0,-0.10438,8e-05,11.98116]
[1778796355682,35.86,81395.85,1.0,-0.10438,8e-05,11.98122]
[1778796361726,35.86,81395.44,1.0,-0.10441,8e-05,11.98393]
[1778796362934,35.86,81395.44,1.0,-0.10441,8e-05,11.98393]
[1778796363467,35.86,81406.38,1.0,-0.10358,8e-05,11.91618]
[1778796363985,35.86,81415.94,1.0,-0.10285,8e-05,11.85696]
[1778796365515,35.86,81415.94,1.0,-0.10285,8e-05,11.8569]
[1778796365761,35.86,81415.78,1.0,-0.10287,8e-05,11.85783]
[1778796370074,35.86,81420.91,1.0,-0.10248,8e-05,11.82608]
[1778796371676,35.86,81423.71,1.0,-0.10227,8e-05,11.8088]
[1778796371798,35.86,81424.32,1.0,-0.10222,8e-05,11.80505]
[1778796376834,35.86,81426.11,1.0,-0.10209,8e-05,11.79413]
[1778796381870,35.86,81425.91,1.0,-0.1021,8e-05,11.79548]
[1778796386905,35.86,81432.13,1.0,-0.10164,7e-05,11.75736]
[1778796391939,35.87,81430.03,1.0,-0.10177,7e-05,11.76603]
[1778796396975,35.87,81427.7,1.0,-0.10194,7e-05,11.78059]
[1778796402010,35.87,81419.29,1.0,-0.10258,8e-05,11.83236]
[1778796407047,35.87,81425.03,1.0,-0.10214,8e-05,11.79689]
[1778796412082,35.87,81424.44,1.0,-0.10219,8e-05,11.80071]
[1778796417115,35.87,81416.68,1.0,-0.10277,8e-05,11.84854]
[1778796422150,35.86,81414.06,1.0,-0.10297,8e-05,11.8643]
[1778796427185,35.87,81415.08,1.0,-0.1029,8e-05,11.85896]
[1778796431688,35.87,81404.05,1.0,-0.10374,8e-05,11.92766]
[1778796431804,35.87,81405.35,1.0,-0.10364,8e-05,11.91977]
[1778796433326,35.87,81402.25,1.0,-0.10388,8e-05,11.93923]
[1778796433604,35.87,81397.89,1.0,-0.10422,8e-05,11.96623]
[1778796434486,35.87,81397.89,1.0,-0.10422,8e-05,11.96623]
[1778796434549,35.87,81396.51,1.0,-0.10432,8e-05,11.97487]
[1778796435381,35.87,81396.51,1.0,-0.10432,8e-05,11.97487]
[1778796435463,35.87,81395.03,1.0,-0.10444,8e-05,11.98412]
[1778796441283,35.87,81386.01,1.0,-0.10513,8e-05,12.04019]
[1778796447649,35.87,81385.0,1.0,-0.1052,8e-05,12.04635]
[1778796453367,35.87,81384.46,1.0,-0.10521,8e-05,12.04514]
[1778796458447,35.87,81378.23,1.0,-0.10569,8e-05,12.08381]
[1778796463474,35.87,81377.61,1.0,-0.10573,8e-05,12.08735]
[1778796468719,35.87,81375.4,1.0,-0.1059,8e-05,12.10091]
[1778796474773,35.87,81376.64,1.0,-0.1058,8e-05,12.09289]
[1778796480594,35.87,81376.81,1.0,-0.10579,8e-05,12.09164]
[1778796485630,35.87,81381.19,1.0,-0.10545,8e-05,12.06445]
[1778796490667,35.87,81385.31,1.0,-0.10514,8e-05,12.03908]
[1778796496711,35.87,81378.53,1.0,-0.10566,8e-05,12.08127]
[1778796501746,35.87,81378.43,1.0,-0.10566,8e-05,12.08169]
[1778796506781,35.87,81384.8,1.0,-0.10517,8e-05,12.04202]
[1778796511816,35.87,81385.93,1.0,-0.10505,8e-05,12.03068]
[1778796516857,35.87,81387.23,1.0,-0.10496,8e-05,12.02269]
[1778796521886,35.87,81392.42,1.0,-0.10456,8e-05,11.9908]
[1778796526921,35.87,81398.2,1.0,-0.10413,8e-05,11.95546]
[1778796531958,35.87,81402.12,1.0,-0.10384,8e-05,11.93182]
[1778796536992,35.87,81406.32,1.0,-0.10353,8e-05,11.9067]
[1778796542028,35.87,81407.64,1.0,-0.10343,8e-05,11.89906]
[1778796547064,35.87,81406.35,1.0,-0.10352,8e-05,11.90612]
[1778796552098,35.87,81406.83,1.0,-0.10347,8e-05,11.90226]
[1778796557133,35.87,81405.51,1.0,-0.10356,8e-05,11.90956]
[1778796562173,35.87,81407.08,1.0,-0.10343,8e-05,11.89906]
[1778796567204,35.86,81404.52,1.0,-0.10362,8e-05,11.91406]
[1778796572298,35.86,81411.38,1.0,-0.10306,8e-05,11.86678]
[1778796578498,35.86,81403.52,1.0,-0.10365,8e-05,11.91454]
[1778796583891,35.86,81402.7,1.0,-0.1037,8e-05,11.91878]
[1778796591682,35.86,81410.18,1.0,-0.10312,8e-05,11.87171]
[1778796597415,35.86,81411.32,1.0,-0.10303,8e-05,11.864]
[1778796602571,35.86,81410.55,1.0,-0.10308,8e-05,11.86835]
[1778796608490,35.85,81412.19,1.0,-0.10295,8e-05,11.85765]
[1778796614199,35.85,81413.64,1.0,-0.10284,8e-05,11.84827]
[1778796621584,35.85,81415.74,1.0,-0.10267,8e-05,11.83439]
[1778796626620,35.85,81418.59,1.0,-0.10245,8e-05,11.81633]
[1778796631483,35.85,81424.67,1.0,-0.10195,8e-05,11.7742]
[1778796631622,35.85,81424.67,1.0,-0.10195,8e-05,11.7742]
[1778796631734,35.85,81424.67,1.0,-0.10195,8e-05,11.7742]
[1778796631870,35.85,81424.67,1.0,-0.10195,8e-05,11.7742]
[1778796631920,35.85,81431.49,1.0,-0.10144,7e-05,11.73219]
[1778796633572,35.85,81431.49,1.0,-0.10144,7e-05,11.73215]
[1778796633597,35.85,81431.49,1.0,-0.10144,7e-05,11.73215]
[1778796633669,35.85,81436.57,1.0,-0.10106,7e-05,11.70093]
[1778796634825,35.85,81436.57,1.0,-0.10106,7e-05,11.70093]
[1778796634842,35.85,81436.57,1.0,-0.10106,7e-05,11.70093]
[1778796634912,35.85,81434.98,1.0,-0.10118,7e-05,11.71079]
[1778796635852,35.85,81434.98,1.0,-0.10118,7e-05,11.71079]
[1778796635902,35.85,81436.36,1.0,-0.10108,7e-05,11.7024]
[1778796638992,35.85,81437.17,1.0,-0.10102,7e-05,11.69731]
[1778796639041,35.85,81437.17,1.0,-0.10102,7e-05,11.69731]
[1778796639185,35.85,81438.81,1.0,-0.10089,7e-05,11.68684]
[1778796641008,35.85,81438.81,1.0,-0.10089,7e-05,11.68684]
[1778796641071,35.85,81438.11,1.0,-0.10094,7e-05,11.69097]
[1778796641667,35.85,81438.11,1.0,-0.10094,7e-05,11.69097]
[1778796643046,35.85,81438.11,1.0,-0.10094,7e-05,11.69079]
[1778796643059,35.85,81437.63,1.0,-0.10097,7e-05,11.69357]
[1778796648775,35.85,81436.77,1.0,-0.10104,7e-05,11.69858]
[1778796653810,35.85,81434.97,1.0,-0.10118,7e-05,11.71063]
[1778796659855,35.85,81434.83,1.0,-0.10121,7e-05,11.71272]
[1778796665359,35.85,81427.96,1.0,-0.10173,7e-05,11.7559]
[1778796671939,35.86,81419.56,1.0,-0.10237,8e-05,11.80847]
[1778796676977,35.86,81423.6,1.0,-0.10207,8e-05,11.78388]
[1778796682009,35.86,81425.44,1.0,-0.10194,8e-05,11.77284]
[1778796687044,35.86,81426.78,1.0,-0.10184,7e-05,11.76493]
[1778796694365,35.86,81427.03,1.0,-0.10179,7e-05,11.75924]
[1778796696327,35.86,81411.95,1.0,-0.10293,8e-05,11.85241]
[1778796702149,35.86,81409.95,1.0,-0.10308,8e-05,11.86431]
[1778796713227,35.86,81409.46,1.0,-0.1031,8e-05,11.86653]
[1778796718261,35.86,81406.12,1.0,-0.10335,8e-05,11.88674]
[1778796723329,35.85,81403.6,1.0,-0.10354,8e-05,11.90182]
[1778796729339,35.85,81407.76,1.0,-0.10321,8e-05,11.87532]
[1778796734529,35.85,81408.09,1.0,-0.10318,8e-05,11.87281]
[1778796734901,35.85,81407.44,1.0,-0.10323,8e-05,11.87672]
[1778796735028,35.85,81407.44,1.0,-0.10323,8e-05,11.87672]
[1778796735039,35.85,81407.44,1.0,-0.10323,8e-05,11.87672]
[1778796735138,35.85,81407.44,1.0,-0.10323,8e-05,11.87672]
[1778796735620,35.85,81406.28,1.0,-0.10331,8e-05,11.88378]
[1778796736387,35.85,81406.38,1.0,-0.10331,8e-05,11.88305]
[1778796741424,35.85,81412.72,1.0,-0.10282,8e-05,11.84356]
[1778796745176,35.85,81416.04,1.0,-0.10257,8e-05,11.82289]
[1778796745450,35.85,81415.74,1.0,-0.10259,8e-05,11.82471]
[1778796750486,35.85,81419.13,1.0,-0.10234,8e-05,11.80377]
[1778796755521,35.85,81419.6,1.0,-0.10227,8e-05,11.7966]
[1778796760556,35.85,81424.21,1.0,-0.10193,8e-05,11.76836]
[1778796764278,35.85,81422.23,1.0,-0.10208,8e-05,11.78069]
[1778796764461,35.85,81422.23,1.0,-0.10208,8e-05,11.78069]
[1778796764584,35.85,81420.82,1.0,-0.10218,8e-05,11.7894]
[1778796767823,35.85,81421.33,1.0,-0.10214,8e-05,11.7863]
[1778796767887,35.85,81421.33,1.0,-0.10214,8e-05,11.7863]
[1778796768482,35.85,81421.83,1.0,-0.10211,8e-05,11.78327]
[1778796769871,35.85,81421.83,1.0,-0.10211,8e-05,11.78327]
[1778796769905,35.85,81421.83,1.0,-0.10211,8e-05,11.78327]
[1778796770378,35.85,81422.45,1.0,-0.10206,8e-05,11.77949]
[1778796771908,35.85,81422.45,1.0,-0.10206,8e-05,11.77949]
[1778796771942,35.85,81422.45,1.0,-0.10206,8e-05,11.77949]
[1778796772001,35.85,81420.4,1.0,-0.10222,8e-05,11.79215]
[1778796773968,35.85,81420.4,1.0,-0.10222,8e-05,11.79217]
[1778796773983,35.85,81420.4,1.0,-0.10222,8e-05,11.79217]
[1778796774534,35.85,81420.4,1.0,-0.10222,8e-05,11.79217]
[1778796774022,35.85,81420.22,1.0,-0.10223,8e-05,11.7933]
[1778796776046,35.85,81420.22,1.0,-0.10223,8e-05,11.79331]
[1778796776048,35.85,81420.22,1.0,-0.10223,8e-05,11.79331]
[1778796776078,35.85,81420.22,1.0,-0.10223,8e-05,11.79331]
[1778796776139,35.85,81419.81,1.0,-0.10226,8e-05,11.79587]
[1778796778074,35.85,81423.09,1.0,-0.10201,8e-05,11.77566]
[1778796778104,35.85,81423.09,1.0,-0.10201,8e-05,11.77566]
[1778796778355,35.85,81422.82,1.0,-0.10204,8e-05,11.77737]
[1778796780135,35.85,81422.82,1.0,-0.10204,8e-05,11.77737]
[1778796780177,35.85,81422.82,1.0,-0.10204,8e-05,11.77737]
[1778796780260,35.85,81423.4,1.0,-0.10199,8e-05,11.77389]
[1778796782197,35.85,81423.4,1.0,-0.10199,8e-05,11.77389]
[1778796782607,35.85,81426.51,1.0,-0.10176,7e-05,11.75487]
[1778796787637,35.85,81422.84,1.0,-0.10204,8e-05,11.77785]
[1778796788372,35.85,81422.84,1.0,-0.10204,8e-05,11.77785]
[1778796788382,35.85,81422.84,1.0,-0.10204,8e-05,11.77785]
[1778796790462,35.85,81422.1,1.0,-0.1021,8e-05,11.78253]
[1778796790470,35.85,81422.1,1.0,-0.1021,8e-05,11.78253]
[1778796790476,35.85,81422.12,1.0,-0.1021,8e-05,11.78246]
[1778796792248,35.85,81422.12,1.0,-0.1021,8e-05,11.78246]
[1778796792261,35.85,81422.12,1.0,-0.1021,8e-05,11.78246]
[1778796792284,35.85,81422.12,1.0,-0.1021,8e-05,11.78246]
[1778796792510,35.85,81422.12,1.0,-0.1021,8e-05,11.78246]
[1778796792543,35.85,81422.12,1.0,-0.1021,8e-05,11.78246]
[1778796792610,35.85,81421.55,1.0,-0.10214,8e-05,11.7861]
[1778796794562,35.85,81421.55,1.0,-0.10214,8e-05,11.7861]
[1778796794575,35.85,81425.14,1.0,-0.10187,8e-05,11.76412]
[1778796794631,35.85,81425.14,1.0,-0.10187,8e-05,11.76412]
[1778796796624,35.85,81425.14,1.0,-0.10187,8e-05,11.76412]
[1778796796649,35.85,81425.11,1.0,-0.10188,8e-05,11.7644]
[1778796797036,35.85,81426.16,1.0,-0.1018,7e-05,11.75803]
[1778796798665,35.85,81426.16,1.0,-0.1018,7e-05,11.75812]
[1778796798706,35.85,81426.16,1.0,-0.1018,7e-05,11.75812]
[1778796798829,35.85,81426.71,1.0,-0.10176,7e-05,11.75483]
[1778796800724,35.85,81427.17,1.0,-0.10173,7e-05,11.75209]
[1778796800746,35.85,81427.17,1.0,-0.10173,7e-05,11.75209]
[1778796800841,35.85,81427.22,1.0,-0.10172,7e-05,11.75188]
[1778796802769,35.86,81426.27,1.0,-0.1018,7e-05,11.75783]
[1778796802813,35.86,81426.27,1.0,-0.1018,7e-05,11.75783]
[1778796802855,35.86,81426.72,1.0,-0.10176,7e-05,11.75514]
[1778796804827,35.86,81426.37,1.0,-0.10179,7e-05,11.75738]
[1778796805626,35.86,81427.39,1.0,-0.10172,7e-05,11.75127]
[1778796808942,35.86,81430.83,1.0,-0.10146,7e-05,11.73042]
[1778796808953,35.86,81430.83,1.0,-0.10146,7e-05,11.73042]
[1778796808958,35.86,81430.83,1.0,-0.10146,7e-05,11.73042]
[1778796810987,35.86,81432.26,1.0,-0.10136,7e-05,11.72174]
[1778796811000,35.86,81432.26,1.0,-0.10136,7e-05,11.72174]
[1778796811025,35.86,81432.26,1.0,-0.10136,7e-05,11.72174]
[1778796811035,35.86,81431.66,1.0,-0.10137,7e-05,11.72119]
[1778796813042,35.86,81431.66,1.0,-0.10137,7e-05,11.72131]
[1778796813089,35.86,81431.66,1.0,-0.10137,7e-05,11.72131]
[1778796813094,35.86,81433.25,1.0,-0.10126,7e-05,11.71164]
[1778796815094,35.86,81433.25,1.0,-0.10126,7e-05,11.71176]
[1778796815148,35.86,81433.25,1.0,-0.10126,7e-05,11.71176]
[1778796815249,35.86,81433.83,1.0,-0.10122,7e-05,11.70844]
[1778796817137,35.86,81433.83,1.0,-0.10122,7e-05,11.70844]
[1778796817168,35.86,81433.83,1.0,-0.10122,7e-05,11.70844]
[1778796817176,35.86,81434.3,1.0,-0.10119,7e-05,11.70579]
[1778796819187,35.86,81434.3,1.0,-0.10119,7e-05,11.70579]
[1778796819219,35.86,81434.3,1.0,-0.10119,7e-05,11.70579]
[1778796819281,35.86,81435.12,1.0,-0.10113,7e-05,11.701]
[1778796819926,35.86,81435.12,1.0,-0.10113,7e-05,11.701]
[1778796821270,35.86,81435.12,1.0,-0.10113,7e-05,11.701]
[1778796821343,35.86,81435.12,1.0,-0.10113,7e-05,11.70124]
[1778796827251,35.86,81443.02,1.0,-0.10053,7e-05,11.65205]
[1778796829970,35.86,81443.01,1.0,-0.10053,7e-05,11.65175]
[1778796831519,35.86,81443.63,1.0,-0.10048,7e-05,11.64776]
[1778796831535,35.86,81444.69,1.0,-0.1004,7e-05,11.64089]
[1778796833591,35.86,81444.69,1.0,-0.1004,7e-05,11.64089]
[1778796833601,35.86,81448.96,1.0,-0.10008,7e-05,11.61435]
[1778796833709,35.86,81448.96,1.0,-0.10008,7e-05,11.61435]
[1778796835614,35.86,81448.96,1.0,-0.10008,7e-05,11.61435]
[1778796835725,35.86,81450.67,1.0,-0.09995,7e-05,11.60373]
[1778796836089,35.86,81450.72,1.0,-0.09995,7e-05,11.6033]
[1778796837683,35.85,81451.88,1.0,-0.09986,7e-05,11.59595]
[1778796837784,35.85,81451.88,1.0,-0.09986,7e-05,11.59595]
[1778796838104,35.85,81451.88,1.0,-0.09986,7e-05,11.59595]
[1778796839742,35.85,81451.88,1.0,-0.09986,7e-05,11.59584]
[1778796839848,35.85,81451.88,1.0,-0.09986,7e-05,11.59584]
[1778796840117,35.85,81452.52,1.0,-0.09981,7e-05,11.59181]
[1778796841777,35.85,81452.06,1.0,-0.09984,7e-05,11.59452]
[1778796841866,35.85,81452.06,1.0,-0.09984,7e-05,11.59452]
[1778796842131,35.85,81453.7,1.0,-0.09972,7e-05,11.58436]
[1778796843833,35.85,81454.71,1.0,-0.09964,7e-05,11.57808]
[1778796843943,35.85,81454.71,1.0,-0.09964,7e-05,11.57808]
[1778796843985,35.85,81454.14,1.0,-0.09969,7e-05,11.58183]
[1778796845882,35.85,81454.14,1.0,-0.09969,7e-05,11.58209]
[1778796846600,35.86,81453.73,1.0,-0.09973,7e-05,11.5851]
[1778796851608,35.86,81453.02,1.0,-0.09979,7e-05,11.59046]
[1778796852050,35.86,81453.02,1.0,-0.09979,7e-05,11.59071]
[1778796852060,35.86,81453.02,1.0,-0.09979,7e-05,11.59071]
[1778796856152,35.86,81452.63,1.0,-0.09983,7e-05,11.59376]
[1778796856163,35.86,81452.63,1.0,-0.09983,7e-05,11.59376]
[1778796860259,35.86,81456.5,1.0,-0.09954,7e-05,11.56977]
[1778796860267,35.86,81456.5,1.0,-0.09954,7e-05,11.56977]
[1778796864243,35.86,81456.01,1.0,-0.09957,7e-05,11.57256]
[1778796864279,35.86,81456.01,1.0,-0.09957,7e-05,11.57256]
[1778796864384,35.86,81456.01,1.0,-0.09957,7e-05,11.57256]
[1778796864459,35.86,81456.01,1.0,-0.09957,7e-05,11.57256]
[1778796864552,35.86,81456.01,1.0,-0.09957,7e-05,11.5725]
[1778796866428,35.86,81455.64,1.0,-0.0996,7e-05,11.57472]
[1778796866475,35.86,81455.64,1.0,-0.0996,7e-05,11.57472]
[1778796866552,35.86,81458.52,1.0,-0.09939,7e-05,11.55705]
[1778796868472,35.86,81458.53,1.0,-0.09939,7e-05,11.55696]
[1778796868509,35.86,81458.53,1.0,-0.09939,7e-05,11.55696]
[1778796868565,35.86,81457.44,1.0,-0.09947,7e-05,11.5636]
[1778796870541,35.86,81457.59,1.0,-0.09946,7e-05,11.56265]
[1778796870577,35.86,81457.59,1.0,-0.09946,7e-05,11.56265]
[1778796870656,35.86,81457.31,1.0,-0.09948,7e-05,11.56433]
[1778796872587,35.86,81457.08,1.0,-0.09946,7e-05,11.56135]
[1778796872629,35.86,81457.08,1.0,-0.09946,7e-05,11.56135]
[1778796872678,35.86,81457.1,1.0,-0.09946,7e-05,11.56118]
[1778796874630,35.86,81457.1,1.0,-0.09946,7e-05,11.56115]
[1778796874671,35.86,81457.1,1.0,-0.09946,7e-05,11.56115]
[1778796874666,35.86,81455.91,1.0,-0.09955,7e-05,11.56839]
[1778796876703,35.86,81455.91,1.0,-0.09954,7e-05,11.56834]
[1778796876759,35.86,81455.91,1.0,-0.09954,7e-05,11.56834]
[1778796877600,35.86,81456.08,1.0,-0.09953,7e-05,11.5672]
[1778796878746,35.86,81456.08,1.0,-0.09953,7e-05,11.56715]
[1778796878786,35.86,81456.08,1.0,-0.09953,7e-05,11.56715]
[1778796879394,35.86,81455.56,1.0,-0.09957,7e-05,11.57028]
[1778796880796,35.86,81456.47,1.0,-0.0995,7e-05,11.56467]
[1778796880843,35.86,81456.47,1.0,-0.0995,7e-05,11.56467]
[1778796880858,35.86,81456.47,1.0,-0.0995,7e-05,11.56467]
[1778796880931,35.86,81456.47,1.0,-0.0995,7e-05,11.56467]
[1778796881408,35.86,81456.34,1.0,-0.09951,7e-05,11.56543]
[1778796882319,35.86,81456.34,1.0,-0.09951,7e-05,11.56543]
[1778796882465,35.86,81456.34,1.0,-0.09951,7e-05,11.56543]
[1778796882683,35.86,81459.6,1.0,-0.09927,7e-05,11.54546]
[1778796884915,35.86,81462.76,1.0,-0.09904,7e-05,11.52616]
[1778796884952,35.86,81462.76,1.0,-0.09904,7e-05,11.52616]
[1778796885436,35.86,81465.76,1.0,-0.09882,7e-05,11.50788]
[1778796886974,35.86,81465.9,1.0,-0.09881,7e-05,11.50708]
[1778796887040,35.86,81465.9,1.0,-0.09881,7e-05,11.50708]
[1778796887670,35.86,81467.02,1.0,-0.09873,7e-05,11.5003]
[1778796889010,35.86,81467.02,1.0,-0.09873,7e-05,11.50036]
[1778796889112,35.86,81467.02,1.0,-0.09873,7e-05,11.50036]
[1778796889471,35.86,81466.81,1.0,-0.09874,7e-05,11.50171]
[1778796891094,35.86,81470.14,1.0,-0.0985,7e-05,11.48147]
[1778796891208,35.86,81470.14,1.0,-0.0985,7e-05,11.48147]
[1778796891477,35.86,81474.64,1.0,-0.09817,7e-05,11.45415]
[1778796891961,35.86,81474.64,1.0,-0.09817,7e-05,11.45415]
[1778796891988,35.86,81474.64,1.0,-0.09817,7e-05,11.45415]
[1778796892484,35.86,81477.65,1.0,-0.09796,7e-05,11.43595]
[1778796896819,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796896832,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796896849,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796896936,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796896967,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897091,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897118,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897195,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897242,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897254,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897330,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897531,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897570,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897636,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897692,35.86,81477.38,1.0,-0.09798,7e-05,11.4382]
[1778796897623,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796897804,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796897851,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796897972,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796897984,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898021,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898119,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898155,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898224,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898249,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898455,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898484,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898602,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898616,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898631,35.86,81477.52,1.0,-0.09797,7e-05,11.43749]
[1778796898703,35.86,81477.06,1.0,-0.098,7e-05,11.44006]
[1778796898749,35.86,81477.06,1.0,-0.098,7e-05,11.44006]
[1778796899272,35.86,81477.06,1.0,-0.098,7e-05,11.44006]
[1778796899279,35.86,81477.06,1.0,-0.098,7e-05,11.44006]
[1778796899351,35.86,81477.06,1.0,-0.098,7e-05,11.44006]
[1778796899547,35.86,81477.06,1.0,-0.098,7e-05,11.44006]
[1778796899637,35.86,81476.94,1.0,-0.09801,7e-05,11.44054]
[1778796901336,35.86,81476.94,1.0,-0.09801,7e-05,11.4403]
[1778796901338,35.86,81476.94,1.0,-0.09801,7e-05,11.4403]
[1778796901420,35.86,81476.94,1.0,-0.09801,7e-05,11.4403]
[1778796901549,35.86,81476.42,1.0,-0.09804,7e-05,11.44323]
[1778796903379,35.86,81473.27,1.0,-0.09827,7e-05,11.46218]
[1778796903443,35.86,81473.27,1.0,-0.09827,7e-05,11.46218]
[1778796903564,35.86,81474.23,1.0,-0.0982,7e-05,11.45606]
[1778796905443,35.86,81474.15,1.0,-0.0982,7e-05,11.4563]
[1778796905511,35.86,81474.15,1.0,-0.0982,7e-05,11.4563]
[1778796905581,35.86,81473.82,1.0,-0.09822,7e-05,11.45806]
[1778796907490,35.86,81473.82,1.0,-0.09822,7e-05,11.45782]
[1778796907574,35.86,81473.82,1.0,-0.09822,7e-05,11.45782]
[1778796907675,35.86,81471.43,1.0,-0.09839,7e-05,11.47215]
[1778796909541,35.85,81471.43,1.0,-0.09839,7e-05,11.47189]
[1778796909616,35.85,81471.43,1.0,-0.09839,7e-05,11.47189]
[1778796909629,35.85,81470.4,1.0,-0.09846,7e-05,11.4779]
[1778796911601,35.85,81470.4,1.0,-0.09846,7e-05,11.4779]
[1778796911659,35.85,81470.4,1.0,-0.09846,7e-05,11.4779]
[1778796911638,35.85,81472.75,1.0,-0.09828,7e-05,11.46302]
[1778796913662,35.85,81472.75,1.0,-0.09828,7e-05,11.46278]
[1778796913727,35.85,81472.75,1.0,-0.09828,7e-05,11.46278]
[1778796913734,35.85,81471.38,1.0,-0.09837,7e-05,11.47089]
[1778796915740,35.85,81471.03,1.0,-0.09839,7e-05,11.47251]
[1778796916680,35.85,81470.72,1.0,-0.09841,7e-05,11.47415]
[1778796917341,35.85,81470.72,1.0,-0.09841,7e-05,11.47415]
[1778796917353,35.85,81470.72,1.0,-0.09841,7e-05,11.47415]
[1778796917376,35.85,81470.72,1.0,-0.09841,7e-05,11.47415]
[1778796917550,35.85,81470.72,1.0,-0.09841,7e-05,11.47415]
[1778796917608,35.85,81470.72,1.0,-0.09841,7e-05,11.47415]
[1778796917621,35.85,81470.72,1.0,-0.09841,7e-05,11.47415]
[1778796917663,35.85,81470.72,1.0,-0.09841,7e-05,11.47388]
[1778796917917,35.85,81470.72,1.0,-0.09841,7e-05,11.47388]
[1778796918666,35.85,81466.15,1.0,-0.09875,7e-05,11.50187]
[1778796919864,35.85,81466.15,1.0,-0.09875,7e-05,11.50187]
[1778796919867,35.85,81466.15,1.0,-0.09875,7e-05,11.50187]
[1778796919954,35.85,81466.15,1.0,-0.09875,7e-05,11.50187]
[1778796920002,35.85,81466.15,1.0,-0.09875,7e-05,11.50187]
[1778796920681,35.85,81457.68,1.0,-0.09937,7e-05,11.55367]
[1778796921186,35.85,81457.68,1.0,-0.09937,7e-05,11.55367]
[1778796921688,35.85,81457.44,1.0,-0.09939,7e-05,11.55514]
[1778796921900,35.85,81457.44,1.0,-0.09939,7e-05,11.55514]
[1778796921996,35.85,81457.44,1.0,-0.09939,7e-05,11.55514]
[1778796922695,35.85,81453.49,1.0,-0.09968,7e-05,11.57929]
[1778796923953,35.85,81450.02,1.0,-0.09993,7e-05,11.60049]
[1778796924036,35.85,81450.02,1.0,-0.09993,7e-05,11.60049]
[1778796924621,35.85,81450.02,1.0,-0.09993,7e-05,11.60049]
[1778796924719,35.85,81449.8,1.0,-0.09995,7e-05,11.60177]
[1778796926003,35.85,81449.8,1.0,-0.09995,7e-05,11.60169]
[1778796926065,35.85,81449.8,1.0,-0.09995,7e-05,11.60169]
[1778796926076,35.85,81449.8,1.0,-0.09995,7e-05,11.60169]
[1778796926080,35.85,81449.8,1.0,-0.09995,7e-05,11.60169]
[1778796926101,35.85,81449.87,1.0,-0.09994,7e-05,11.60127]
[1778796927271,35.85,81449.87,1.0,-0.09994,7e-05,11.60127]
[1778796927396,35.85,81449.87,1.0,-0.09994,7e-05,11.60127]
[1778796927732,35.85,81449.9,1.0,-0.09994,7e-05,11.60094]
[1778796930120,35.85,81440.49,1.0,-0.10063,7e-05,11.65837]
[1778796930198,35.85,81440.49,1.0,-0.10063,7e-05,11.65837]
[1778796930762,35.85,81438.52,1.0,-0.10078,7e-05,11.6703]
[1778796932174,35.85,81437.6,1.0,-0.10081,7e-05,11.67141]
[1778796932227,35.85,81437.6,1.0,-0.10081,7e-05,11.67141]
[1778796932290,35.85,81436.72,1.0,-0.10088,7e-05,11.67682]
[1778796934218,35.85,81436.72,1.0,-0.10087,7e-05,11.67647]
[1778796934271,35.85,81436.72,1.0,-0.10087,7e-05,11.67647]
[1778796934780,35.85,81436.28,1.0,-0.1009,7e-05,11.67902]
[1778796936264,35.85,81436.57,1.0,-0.10088,7e-05,11.67708]
[1778796936319,35.85,81436.57,1.0,-0.10088,7e-05,11.67708]
[1778796936329,35.85,81436.57,1.0,-0.10088,7e-05,11.67708]
[1778796936409,35.85,81436.57,1.0,-0.10088,7e-05,11.67708]
[1778796936510,35.85,81435.91,1.0,-0.10093,7e-05,11.68099]
[1778796938330,35.85,81435.91,1.0,-0.10093,7e-05,11.68099]
[1778796938412,35.85,81435.91,1.0,-0.10093,7e-05,11.68099]
[1778796938419,35.85,81434.92,1.0,-0.101,7e-05,11.68676]
[1778796940379,35.85,81434.92,1.0,-0.101,7e-05,11.68676]
[1778796940443,35.85,81434.92,1.0,-0.101,7e-05,11.68676]
[1778796940513,35.85,81434.09,1.0,-0.10106,7e-05,11.69156]
[1778796942452,35.85,81434.09,1.0,-0.10106,7e-05,11.69156]
[1778796942558,35.85,81434.09,1.0,-0.10106,7e-05,11.69156]
[1778796942658,35.84,81431.44,1.0,-0.10125,7e-05,11.70752]
[1778796944517,35.84,81431.44,1.0,-0.10125,7e-05,11.70752]
[1778796944610,35.84,81431.44,1.0,-0.10125,7e-05,11.70752]
[1778796944612,35.84,81431.24,1.0,-0.10126,7e-05,11.70841]
[1778796946568,35.84,81431.24,1.0,-0.10126,7e-05,11.70841]
[1778796946621,35.84,81431.24,1.0,-0.10126,7e-05,11.70841]
[1778796946720,35.84,81430.37,1.0,-0.10132,7e-05,11.71342]
[1778796948613,35.84,81430.37,1.0,-0.10132,7e-05,11.71342]
[1778796948680,35.84,81430.37,1.0,-0.10132,7e-05,11.71342]
[1778796948723,35.84,81430.37,1.0,-0.10132,7e-05,11.71308]
[1778796950670,35.84,81430.37,1.0,-0.10132,7e-05,11.71308]
[1778796950754,35.84,81430.37,1.0,-0.10132,7e-05,11.71308]
[1778796950703,35.84,81430.37,1.0,-0.10131,7e-05,11.71275]
[1778796952730,35.84,81430.37,1.0,-0.10131,7e-05,11.71275]
[1778796952783,35.84,81430.37,1.0,-0.10131,7e-05,11.71275]
[1778796952790,35.84,81430.37,1.0,-0.10131,7e-05,11.71275]
[1778796952792,35.84,81428.9,1.0,-0.10142,7e-05,11.72146]
[1778796952840,35.84,81428.9,1.0,-0.10142,7e-05,11.72146]
[1778796954525,35.84,81428.9,1.0,-0.10142,7e-05,11.72146]
[1778796954791,35.84,81428.9,1.0,-0.10142,7e-05,11.72146]
[1778796954793,35.84,81428.9,1.0,-0.10142,7e-05,11.72146]
[1778796954826,35.84,81428.58,1.0,-0.10144,7e-05,11.7231]
[1778796954869,35.84,81428.58,1.0,-0.10144,7e-05,11.7231]
[1778796955029,35.84,81428.58,1.0,-0.10144,7e-05,11.7231]
[1778796955078,35.84,81428.63,1.0,-0.10144,7e-05,11.72279]
[1778796956827,35.84,81428.63,1.0,-0.10144,7e-05,11.72279]
[1778796956834,35.84,81428.63,1.0,-0.10144,7e-05,11.72279]
[1778796956892,35.84,81428.63,1.0,-0.10144,7e-05,11.72279]
[1778796956939,35.84,81428.63,1.0,-0.10144,7e-05,11.72279]
[1778796956952,35.84,81428.63,1.0,-0.10144,7e-05,11.72279]
[1778796956989,35.84,81428.63,1.0,-0.10144,7e-05,11.72279]
[1778796957045,35.84,81428.63,1.0,-0.10144,7e-05,11.72279]
[1778796957142,35.84,81428.65,1.0,-0.10143,7e-05,11.72234]
[1778796958890,35.84,81428.51,1.0,-0.10144,7e-05,11.72304]
[1778796958917,35.84,81428.51,1.0,-0.10144,7e-05,11.72304]
[1778796958960,35.84,81428.51,1.0,-0.10144,7e-05,11.72304]
[1778796958971,35.84,81428.51,1.0,-0.10144,7e-05,11.72304]
[1778796958973,35.84,81428.51,1.0,-0.10144,7e-05,11.72304]
[1778796959005,35.84,81428.51,1.0,-0.10144,7e-05,11.72304]
[1778796959061,35.84,81428.51,1.0,-0.10144,7e-05,11.72304]
[1778796959162,35.84,81428.36,1.0,-0.10145,7e-05,11.72381]
[1778796960943,35.84,81428.36,1.0,-0.10145,7e-05,11.72365]
[1778796960946,35.84,81428.36,1.0,-0.10145,7e-05,11.72365]
[1778796961014,35.84,81428.36,1.0,-0.10145,7e-05,11.72365]
[1778796961077,35.84,81428.36,1.0,-0.10145,7e-05,11.72365]
[1778796961088,35.84,81428.36,1.0,-0.10145,7e-05,11.72365]
[1778796961090,35.84,81428.36,1.0,-0.10145,7e-05,11.72365]
[1778796961165,35.84,81428.36,1.0,-0.10145,7e-05,11.72365]
[1778796961182,35.84,81428.36,1.0,-0.10145,7e-05,11.72365]
[1778796961283,35.84,81429.45,1.0,-0.10136,7e-05,11.71679]
[1778796963003,35.84,81429.45,1.0,-0.10136,7e-05,11.71664]
[1778796963010,35.84,81429.45,1.0,-0.10136,7e-05,11.71664]
[1778796963064,35.84,81429.45,1.0,-0.10136,7e-05,11.71664]
[1778796963072,35.84,81429.45,1.0,-0.10136,7e-05,11.71664]
[1778796963083,35.84,81429.45,1.0,-0.10136,7e-05,11.71664]
[1778796963177,35.84,81429.45,1.0,-0.10136,7e-05,11.71664]
[1778796963268,35.84,81431.41,1.0,-0.10121,7e-05,11.70444]
[1778796964504,35.84,81431.41,1.0,-0.10121,7e-05,11.70444]
[1778796965047,35.84,81431.42,1.0,-0.10121,7e-05,11.7041]
[1778796965112,35.84,81431.42,1.0,-0.10121,7e-05,11.7041]
[1778796965210,35.84,81432.27,1.0,-0.10115,7e-05,11.69887]
[1778796967092,35.84,81432.27,1.0,-0.10115,7e-05,11.69874]
[1778796967132,35.84,81432.27,1.0,-0.10115,7e-05,11.69874]
[1778796967393,35.84,81433.51,1.0,-0.10105,7e-05,11.69084]
[1778796969156,35.84,81433.82,1.0,-0.10103,7e-05,11.68894]
[1778796969241,35.84,81433.82,1.0,-0.10103,7e-05,11.68894]
[1778796969452,35.84,81434.25,1.0,-0.10099,7e-05,11.68603]
[1778796971200,35.84,81434.25,1.0,-0.10099,7e-05,11.6859]
[1778796971225,35.84,81434.25,1.0,-0.10099,7e-05,11.6859]
[1778796972455,35.84,81434.25,1.0,-0.10099,7e-05,11.68565]
[1778796973253,35.84,81434.25,1.0,-0.10099,7e-05,11.68565]
[1778796973336,35.84,81434.25,1.0,-0.10099,7e-05,11.68565]
[1778796973360,35.84,81431.59,1.0,-0.10118,7e-05,11.70189]
[1778796974307,35.84,81431.59,1.0,-0.10118,7e-05,11.70189]
[1778796974367,35.84,81431.59,1.0,-0.10118,7e-05,11.70189]
[1778796974614,35.84,81430.05,1.0,-0.1013,7e-05,11.71122]
[1778796975458,35.84,81430.05,1.0,-0.1013,7e-05,11.71122]
[1778796975557,35.84,81430.05,1.0,-0.1013,7e-05,11.71122]
[1778796975647,35.84,81425.18,1.0,-0.10166,7e-05,11.74106]
[1778796978306,35.83,81411.99,1.0,-0.10265,8e-05,11.82195]
[1778796979416,35.83,81411.99,1.0,-0.10265,8e-05,11.82195]
[1778796979426,35.83,81411.99,1.0,-0.10265,8e-05,11.82195]
[1778796979500,35.83,81411.99,1.0,-0.10265,8e-05,11.82195]
[1778796979557,35.83,81411.99,1.0,-0.10265,8e-05,11.82195]
[1778796979629,35.83,81410.68,1.0,-0.10274,8e-05,11.82944]
[1778796981471,35.83,81410.68,1.0,-0.10274,8e-05,11.82944]
[1778796981482,35.83,81410.68,1.0,-0.10274,8e-05,11.82944]
[1778796981526,35.83,81410.68,1.0,-0.10274,8e-05,11.82944]
[1778796981576,35.83,81411.22,1.0,-0.10269,8e-05,11.82547]
[1778796983509,35.83,81411.22,1.0,-0.10269,8e-05,11.82515]
[1778796983801,35.83,81410.76,1.0,-0.10272,8e-05,11.82768]
[1778796985568,35.83,81410.76,1.0,-0.10271,8e-05,11.82736]
[1778796985587,35.83,81410.76,1.0,-0.10271,8e-05,11.82736]
[1778796985655,35.83,81410.76,1.0,-0.10271,8e-05,11.82736]
[1778796985677,35.83,81410.42,1.0,-0.10274,8e-05,11.82914]
[1778796987626,35.83,81410.42,1.0,-0.10274,8e-05,11.82914]
[1778796987679,35.83,81410.42,1.0,-0.10274,8e-05,11.82914]
[1778796987718,35.83,81408.8,1.0,-0.10285,8e-05,11.83851]
[1778796989687,35.83,81408.79,1.0,-0.10285,8e-05,11.83825]
[1778796989726,35.83,81408.79,1.0,-0.10285,8e-05,11.83825]
[1778796989733,35.83,81408.77,1.0,-0.10285,8e-05,11.83805]
[1778796991740,35.83,81408.77,1.0,-0.10285,8e-05,11.83805]
[1778796991791,35.83,81408.77,1.0,-0.10285,8e-05,11.83805]
[1778796991773,35.83,81409.2,1.0,-0.10277,8e-05,11.83038]
[1778796993805,35.83,81409.2,1.0,-0.10277,8e-05,11.83038]
[1778796993872,35.83,81409.2,1.0,-0.10277,8e-05,11.83038]
[1778796993954,35.82,81405.82,1.0,-0.10302,8e-05,11.85065]
[1778796995856,35.82,81405.82,1.0,-0.10302,8e-05,11.85033]
[1778796995926,35.82,81405.82,1.0,-0.10302,8e-05,11.85033]
[1778796996086,35.82,81405.82,1.0,-0.10302,8e-05,11.85033]
[1778796996198,35.82,81405.82,1.0,-0.10302,8e-05,11.85033]
[1778796996384,35.82,81405.82,1.0,-0.10302,8e-05,11.85033]
[1778796996729,35.82,81404.19,1.0,-0.10313,8e-05,11.85978]
[1778796997913,35.82,81404.19,1.0,-0.10313,8e-05,11.85978]
[1778796998216,35.82,81404.19,1.0,-0.10313,8e-05,11.85978]
[1778796998448,35.82,81388.71,1.0,-0.10431,8e-05,11.95561]
[1778796999809,35.82,81388.71,1.0,-0.10431,8e-05,11.95561]
[1778797002932,35.82,81391.95,1.0,-0.10406,8e-05,11.93518]
[1778797003156,35.82,81391.95,1.0,-0.10406,8e-05,11.93518]
[1778797004070,35.82,81392.97,1.0,-0.10398,8e-05,11.92875]
[1778797004136,35.82,81392.97,1.0,-0.10398,8e-05,11.92875]
[1778797004272,35.82,81394.06,1.0,-0.1039,8e-05,11.92189]
[1778797006141,35.82,81395.42,1.0,-0.10379,8e-05,11.91301]
[1778797006217,35.82,81395.42,1.0,-0.10379,8e-05,11.91301]
[1778797006584,35.82,81395.42,1.0,-0.10379,8e-05,11.91301]
[1778797006591,35.82,81395.42,1.0,-0.10379,8e-05,11.91301]
[1778797006592,35.82,81395.42,1.0,-0.10379,8e-05,11.91301]
[1778797006773,35.82,81395.42,1.0,-0.10379,8e-05,11.91301]
[1778797006850,35.82,81396.77,1.0,-0.10367,8e-05,11.90376]
[1778797008174,35.82,81396.77,1.0,-0.10367,8e-05,11.90376]
[1778797008181,35.82,81396.77,1.0,-0.10367,8e-05,11.90376]
[1778797008193,35.82,81396.77,1.0,-0.10367,8e-05,11.90376]
[1778797008258,35.82,81396.77,1.0,-0.10367,8e-05,11.90376]
[1778797008474,35.82,81396.77,1.0,-0.10367,8e-05,11.90376]
[1778797008776,35.82,81396.37,1.0,-0.10369,8e-05,11.90535]
[1778797010240,35.82,81396.37,1.0,-0.10369,8e-05,11.90535]
[1778797010274,35.82,81396.37,1.0,-0.10369,8e-05,11.90535]
[1778797010288,35.82,81396.37,1.0,-0.10369,8e-05,11.90535]
[1778797010293,35.82,81396.37,1.0,-0.10369,8e-05,11.90535]
[1778797010536,35.82,81396.37,1.0,-0.10369,8e-05,11.90535]
[1778797010602,35.82,81398.15,1.0,-0.10355,8e-05,11.89342]
[1778797012287,35.82,81398.15,1.0,-0.10355,8e-05,11.89342]
[1778797012289,35.82,81398.15,1.0,-0.10355,8e-05,11.89342]
[1778797012341,35.82,81398.15,1.0,-0.10355,8e-05,11.89342]
[1778797012366,35.81,81400.45,1.0,-0.10337,8e-05,11.87872]
[1778797013914,35.81,81400.45,1.0,-0.10336,8e-05,11.87829]
[1778797013920,35.81,81400.45,1.0,-0.10336,8e-05,11.87829]
[1778797013962,35.81,81400.45,1.0,-0.10336,8e-05,11.87829]
[1778797014595,35.81,81402.05,1.0,-0.10324,8e-05,11.86796]
[1778797016376,35.81,81402.05,1.0,-0.10323,8e-05,11.86753]
[1778797016435,35.81,81402.05,1.0,-0.10323,8e-05,11.86753]
[1778797016501,35.8,81405.14,1.0,-0.10294,8e-05,11.84388]
[1778797018427,35.8,81405.73,1.0,-0.10289,8e-05,11.83984]
[1778797018491,35.8,81405.73,1.0,-0.10289,8e-05,11.83984]
[1778797018591,35.8,81405.78,1.0,-0.10288,8e-05,11.83914]
[1778797020473,35.8,81405.78,1.0,-0.10288,8e-05,11.83875]
[1778797020568,35.8,81405.78,1.0,-0.10288,8e-05,11.83875]
[1778797020636,35.8,81405.91,1.0,-0.10286,8e-05,11.83755]
[1778797022545,35.8,81405.91,1.0,-0.10286,8e-05,11.83715]
[1778797022614,35.8,81405.91,1.0,-0.10286,8e-05,11.83715]
[1778797022697,35.8,81398.75,1.0,-0.1034,8e-05,11.88104]
[1778797024594,35.8,81399.09,1.0,-0.10337,8e-05,11.87847]
[1778797024631,35.8,81399.09,1.0,-0.10337,8e-05,11.87847]
[1778797024670,35.8,81399.67,1.0,-0.10332,8e-05,11.87442]
[1778797026633,35.8,81399.67,1.0,-0.10331,8e-05,11.87397]
[1778797026866,35.8,81400.7,1.0,-0.10323,8e-05,11.86715]
[1778797030741,35.79,81400.56,1.0,-0.10322,8e-05,11.86671]
[1778797030754,35.79,81400.56,1.0,-0.10322,8e-05,11.86671]
[1778797030838,35.79,81400.92,1.0,-0.10319,8e-05,11.86405]
[1778797032792,35.79,81400.92,1.0,-0.10319,8e-05,11.86363]
[1778797032841,35.79,81400.92,1.0,-0.10319,8e-05,11.86363]
[1778797033485,35.79,81400.8,1.0,-0.10318,8e-05,11.86352]
[1778797034847,35.79,81400.8,1.0,-0.10318,8e-05,11.86352]
[1778797034882,35.79,81400.8,1.0,-0.10318,8e-05,11.86352]
[1778797035499,35.79,81405.61,1.0,-0.10281,8e-05,11.83295]
[1778797036904,35.79,81409.69,1.0,-0.1025,8e-05,11.80738]
[1778797036961,35.79,81409.69,1.0,-0.1025,8e-05,11.80738]
[1778797037061,35.79,81410.99,1.0,-0.1024,8e-05,11.79934]
[1778797038953,35.79,81412.23,1.0,-0.1023,8e-05,11.79103]
[1778797039021,35.79,81412.23,1.0,-0.1023,8e-05,11.79103]
[1778797039527,35.79,81412.23,1.0,-0.10229,8e-05,11.79072]
[1778797041016,35.78,81410.06,1.0,-0.10245,8e-05,11.8038]
[1778797041081,35.78,81410.06,1.0,-0.10245,8e-05,11.8038]
[1778797041541,35.78,81409.18,1.0,-0.10252,8e-05,11.80891]
[1778797043060,35.78,81409.18,1.0,-0.10252,8e-05,11.80891]
[1778797043131,35.78,81409.18,1.0,-0.10252,8e-05,11.80891]
[1778797043555,35.78,81409.48,1.0,-0.10249,8e-05,11.8064]
[1778797045116,35.78,81408.67,1.0,-0.10254,8e-05,11.81108]
[1778797045187,35.78,81408.67,1.0,-0.10254,8e-05,11.81108]
[1778797045196,35.78,81408.4,1.0,-0.10256,8e-05,11.81275]
[1778797047158,35.78,81408.4,1.0,-0.10256,8e-05,11.8121]
[1778797047239,35.78,81408.4,1.0,-0.10256,8e-05,11.8121]
[1778797047583,35.78,81407.61,1.0,-0.10261,8e-05,11.81666]
[1778797049207,35.78,81405.4,1.0,-0.10278,8e-05,11.83002]
[1778797049890,35.78,81404.92,1.0,-0.10281,8e-05,11.83265]
[1778797054908,35.78,81404.39,1.0,-0.1028,8e-05,11.83022]
[1778797055376,35.78,81405.24,1.0,-0.10273,8e-05,11.82464]
[1778797055383,35.78,81405.24,1.0,-0.10273,8e-05,11.82464]
[1778797055390,35.78,81405.24,1.0,-0.10273,8e-05,11.82464]
[1778797057433,35.77,81404.75,1.0,-0.10276,8e-05,11.82705]
[1778797057457,35.77,81404.75,1.0,-0.10276,8e-05,11.82705]
[1778797057462,35.77,81404.75,1.0,-0.10276,8e-05,11.82705]
[1778797059472,35.77,81404.64,1.0,-0.10276,8e-05,11.82712]
[1778797059479,35.77,81404.64,1.0,-0.10276,8e-05,11.82712]
[1778797059546,35.77,81404.64,1.0,-0.10276,8e-05,11.82712]
[1778797059669,35.77,81404.61,1.0,-0.10276,8e-05,11.82701]
[1778797061532,35.77,81404.68,1.0,-0.10275,8e-05,11.82628]
[1778797061566,35.77,81404.68,1.0,-0.10275,8e-05,11.82628]
[1778797061681,35.77,81406.29,1.0,-0.10263,8e-05,11.81603]
[1778797063584,35.77,81406.56,1.0,-0.1026,8e-05,11.81408]
[1778797063646,35.77,81406.56,1.0,-0.1026,8e-05,11.81408]
[1778797063695,35.77,81406.62,1.0,-0.1026,8e-05,11.81342]
[1778797065631,35.77,81406.71,1.0,-0.10258,8e-05,11.81258]
[1778797065701,35.77,81406.71,1.0,-0.10258,8e-05,11.81258]
[1778797065802,35.77,81406.3,1.0,-0.10261,8e-05,11.81482]
[1778797067682,35.77,81406.3,1.0,-0.10261,8e-05,11.81451]
[1778797067739,35.77,81406.3,1.0,-0.10261,8e-05,11.81451]
[1778797067782,35.77,81405.17,1.0,-0.10269,8e-05,11.82119]
[1778797069741,35.77,81405.17,1.0,-0.10269,8e-05,11.82086]
[1778797069798,35.77,81405.17,1.0,-0.10269,8e-05,11.82086]
[1778797069808,35.77,81405.39,1.0,-0.10267,8e-05,11.81917]
[1778797070985,35.77,81405.39,1.0,-0.10266,8e-05,11.81884]
[1778797071046,35.77,81405.39,1.0,-0.10266,8e-05,11.81884]
[1778797071751,35.77,81405.36,1.0,-0.10266,8e-05,11.81869]
[1778797073865,35.76,81397.73,1.0,-0.10323,8e-05,11.86533]
[1778797073943,35.76,81396.64,1.0,-0.10331,8e-05,11.87201]
[1778797074772,35.76,81396.24,1.0,-0.10333,8e-05,11.87372]
[1778797075912,35.76,81396.24,1.0,-0.10333,8e-05,11.87372]
[1778797075986,35.76,81395.91,1.0,-0.10335,8e-05,11.87534]
[1778797076786,35.76,81395.52,1.0,-0.10338,8e-05,11.87733]
[1778797077969,35.76,81394.56,1.0,-0.10345,8e-05,11.88285]
[1778797078822,35.76,81394.26,1.0,-0.10346,8e-05,11.88427]
[1778797080038,35.76,81394.26,1.0,-0.10346,8e-05,11.88383]
[1778797080045,35.76,81394.26,1.0,-0.10346,8e-05,11.88383]
[1778797084120,35.76,81393.98,1.0,-0.10346,8e-05,11.88384]
[1778797084124,35.76,81393.98,1.0,-0.10346,8e-05,11.88384]
[1778797084136,35.76,81393.98,1.0,-0.10346,8e-05,11.88384]
[1778797087140,35.75,81392.14,1.0,-0.10358,8e-05,11.89397]
[1778797087157,35.75,81392.14,1.0,-0.10358,8e-05,11.89397]
[1778797087173,35.75,81392.14,1.0,-0.10358,8e-05,11.89397]
[1778797087865,35.75,81392.3,1.0,-0.10357,8e-05,11.89253]
[1778797089598,35.74,81382.67,1.0,-0.10424,8e-05,11.94705]
[1778797090298,35.74,81381.04,1.0,-0.10436,8e-05,11.95699]
[1778797090307,35.74,81381.04,1.0,-0.10436,8e-05,11.95699]
[1778797090401,35.74,81381.04,1.0,-0.10436,8e-05,11.95699]
[1778797090886,35.74,81379.52,1.0,-0.10445,8e-05,11.9643]
[1778797092325,35.73,81376.93,1.0,-0.10462,8e-05,11.97808]
[1778797092334,35.73,81376.93,1.0,-0.10462,8e-05,11.97808]
[1778797092363,35.73,81376.93,1.0,-0.10462,8e-05,11.97808]
[1778797092431,35.73,81376.93,1.0,-0.10462,8e-05,11.97808]
[1778797092443,35.73,81376.93,1.0,-0.10462,8e-05,11.97808]
[1778797092492,35.73,81376.93,1.0,-0.10462,8e-05,11.97808]
[1778797092579,35.73,81376.93,1.0,-0.10462,8e-05,11.97808]
[1778797092900,35.73,81377.12,1.0,-0.10458,8e-05,11.97461]
[1778797094399,35.72,81377.34,1.0,-0.10454,8e-05,11.97101]
[1778797094402,35.72,81377.34,1.0,-0.10454,8e-05,11.97101]
[1778797094460,35.72,81377.34,1.0,-0.10454,8e-05,11.97101]
[1778797094555,35.72,81377.34,1.0,-0.10454,8e-05,11.97101]
[1778797094571,35.72,81377.34,1.0,-0.10454,8e-05,11.97101]
[1778797094581,35.72,81377.34,1.0,-0.10454,8e-05,11.97101]
[1778797094791,35.72,81377.34,1.0,-0.10454,8e-05,11.97101]
[1778797094915,35.72,81377.61,1.0,-0.10449,8e-05,11.96717]
[1778797095451,35.72,81377.61,1.0,-0.10449,8e-05,11.96717]
[1778797095755,35.72,81377.61,1.0,-0.10449,8e-05,11.96717]
[1778797095921,35.72,81381.94,1.0,-0.10415,8e-05,11.9397]
[1778797096930,35.72,81393.71,1.0,-0.10325,8e-05,11.86649]
[1778797098530,35.72,81391.96,1.0,-0.10338,8e-05,11.87726]
[1778797098596,35.72,81391.96,1.0,-0.10338,8e-05,11.87726]
[1778797098942,35.72,81390.34,1.0,-0.10351,8e-05,11.88722]
[1778797100557,35.72,81391.08,1.0,-0.10345,8e-05,11.88252]
[1778797100594,35.72,81391.08,1.0,-0.10345,8e-05,11.88252]
[1778797100956,35.72,81390.88,1.0,-0.10346,8e-05,11.88366]
[1778797102610,35.72,81390.93,1.0,-0.10346,8e-05,11.88324]
[1778797102650,35.72,81390.93,1.0,-0.10346,8e-05,11.88324]
[1778797102711,35.72,81390.57,1.0,-0.10348,8e-05,11.88535]
[1778797103668,35.72,81390.57,1.0,-0.10348,8e-05,11.88535]
[1778797103678,35.72,81390.57,1.0,-0.10348,8e-05,11.88535]
[1778797103879,35.72,81393.17,1.0,-0.10328,8e-05,11.86877]
[1778797104668,35.72,81393.17,1.0,-0.10328,8e-05,11.86877]
[1778797104680,35.72,81393.17,1.0,-0.10328,8e-05,11.86877]
[1778797108807,35.71,81393.41,1.0,-0.10324,8e-05,11.86552]
[1778797108815,35.71,81393.41,1.0,-0.10324,8e-05,11.86552]
[1778797108826,35.71,81393.41,1.0,-0.10324,8e-05,11.86552]
[1778797108949,35.71,81393.45,1.0,-0.10323,8e-05,11.86484]
[1778797110830,35.71,81394.66,1.0,-0.10314,8e-05,11.85689]
[1778797110840,35.71,81394.66,1.0,-0.10314,8e-05,11.85689]
[1778797112888,35.71,81396.5,1.0,-0.10295,8e-05,11.84026]
[1778797112897,35.71,81396.5,1.0,-0.10295,8e-05,11.84026]
[1778797117920,35.71,81396.28,1.0,-0.10295,8e-05,11.83964]
[1778797119029,35.7,81393.71,1.0,-0.10313,8e-05,11.85478]
[1778797119037,35.7,81393.71,1.0,-0.10313,8e-05,11.85478]
[1778797124043,35.7,81393.45,1.0,-0.10313,8e-05,11.8543]
[1778797127239,35.7,81394.73,1.0,-0.10302,8e-05,11.84509]
[1778797127250,35.7,81394.73,1.0,-0.10302,8e-05,11.84509]
[1778797131355,35.69,81394.21,1.0,-0.10304,8e-05,11.8467]
[1778797131363,35.69,81394.21,1.0,-0.10304,8e-05,11.8467]
[1778797133405,35.69,81393.37,1.0,-0.10309,8e-05,11.85111]
[1778797133411,35.69,81393.37,1.0,-0.10309,8e-05,11.85111]
[1778797137519,35.69,81393.88,1.0,-0.10303,8e-05,11.84628]
[1778797137534,35.69,81393.88,1.0,-0.10303,8e-05,11.84628]
[1778797139580,35.69,81393.15,1.0,-0.10308,8e-05,11.85001]
[1778797139593,35.69,81393.15,1.0,-0.10308,8e-05,11.85001]
[1778797139630,35.69,81393.15,1.0,-0.10308,8e-05,11.85001]
[1778797139728,35.69,81394.13,1.0,-0.103,8e-05,11.84351]
[1778797141644,35.69,81394.13,1.0,-0.103,8e-05,11.84351]
[1778797141705,35.69,81394.13,1.0,-0.103,8e-05,11.84351]
[1778797141778,35.69,81393.96,1.0,-0.103,8e-05,11.84378]
[1778797143726,35.69,81393.96,1.0,-0.103,8e-05,11.84378]
[1778797143787,35.69,81393.96,1.0,-0.103,8e-05,11.84378]
[1778797143812,35.68,81392.6,1.0,-0.10309,8e-05,11.85144]
[1778797145797,35.68,81392.6,1.0,-0.10309,8e-05,11.85144]
[1778797145865,35.68,81392.6,1.0,-0.10309,8e-05,11.85144]
[1778797145873,35.68,81391.18,1.0,-0.10319,8e-05,11.85945]
[1778797147871,35.68,81391.18,1.0,-0.10319,8e-05,11.85945]
[1778797147926,35.68,81391.18,1.0,-0.10319,8e-05,11.85945]
[1778797147932,35.68,81392.38,1.0,-0.10309,8e-05,11.8512]
[1778797149913,35.68,81392.38,1.0,-0.10309,8e-05,11.8512]
[1778797149963,35.68,81392.38,1.0,-0.10309,8e-05,11.8512]
[1778797150011,35.68,81391.85,1.0,-0.10312,8e-05,11.85371]
[1778797151991,35.68,81391.85,1.0,-0.10312,8e-05,11.85371]
[1778797151998,35.68,81391.74,1.0,-0.10312,8e-05,11.85362]
[1778797152065,35.68,81391.74,1.0,-0.10312,8e-05,11.85362]
[1778797154052,35.68,81391.24,1.0,-0.10315,8e-05,11.85596]
[1778797154096,35.68,81391.24,1.0,-0.10315,8e-05,11.85596]
[1778797154328,35.68,81391.24,1.0,-0.10315,8e-05,11.85596]
[1778797156116,35.68,81391.15,1.0,-0.10315,8e-05,11.85614]
[1778797156923,35.67,81391.24,1.0,-0.10314,8e-05,11.85483]
[1778797158179,35.67,81391.24,1.0,-0.10313,8e-05,11.85446]
[1778797158192,35.67,81391.24,1.0,-0.10313,8e-05,11.85446]
[1778797158355,35.67,81391.24,1.0,-0.10313,8e-05,11.85446]
[1778797160232,35.67,81391.43,1.0,-0.10311,8e-05,11.85256]
[1778797160281,35.67,81391.43,1.0,-0.10311,8e-05,11.85256]
[1778797160369,35.67,81391.43,1.0,-0.10311,8e-05,11.85256]
[1778797162299,35.67,81392.86,1.0,-0.103,8e-05,11.84332]
[1778797162362,35.67,81392.86,1.0,-0.103,8e-05,11.84332]
[1778797162450,35.67,81395.36,1.0,-0.1028,8e-05,11.82745]
[1778797164363,35.67,81395.36,1.0,-0.1028,8e-05,11.82713]
[1778797164447,35.67,81395.36,1.0,-0.1028,8e-05,11.82713]
[1778797164472,35.67,81395.09,1.0,-0.10282,8e-05,11.82849]
[1778797166432,35.67,81395.09,1.0,-0.10281,8e-05,11.82817]
[1778797166497,35.67,81395.09,1.0,-0.10281,8e-05,11.82817]
[1778797166596,35.67,81393.44,1.0,-0.10293,8e-05,11.83777]
[1778797168490,35.67,81393.44,1.0,-0.10293,8e-05,11.83777]
[1778797168575,35.67,81393.44,1.0,-0.10293,8e-05,11.83777]
[1778797168647,35.67,81392.18,1.0,-0.10302,8e-05,11.84491]
[1778797170549,35.67,81392.91,1.0,-0.10296,8e-05,11.84003]
[1778797170607,35.67,81392.91,1.0,-0.10296,8e-05,11.84003]
[1778797170620,35.67,81392.38,1.0,-0.10299,8e-05,11.84299]
[1778797172627,35.67,81392.76,1.0,-0.10293,8e-05,11.83624]
[1778797172703,35.67,81392.76,1.0,-0.10293,8e-05,11.83624]
[1778797172777,35.66,81393.22,1.0,-0.10289,8e-05,11.83272]
[1778797174673,35.66,81393.22,1.0,-0.10289,8e-05,11.83272]
[1778797174726,35.66,81393.22,1.0,-0.10289,8e-05,11.83272]
[1778797174827,35.66,81392.87,1.0,-0.10291,8e-05,11.83425]
[1778797176736,35.66,81392.87,1.0,-0.10291,8e-05,11.83425]
[1778797177013,35.66,81392.65,1.0,-0.10292,8e-05,11.83497]
[1778797178800,35.66,81394.53,1.0,-0.10277,8e-05,11.82296]
[1778797178818,35.66,81394.53,1.0,-0.10277,8e-05,11.82296]
[1778797180847,35.66,81395.1,1.0,-0.10272,8e-05,11.81882]
[1778797180857,35.66,81395.1,1.0,-0.10272,8e-05,11.81882]
[1778797182915,35.66,81394.78,1.0,-0.10274,8e-05,11.82021]
[1778797182952,35.66,81394.78,1.0,-0.10274,8e-05,11.82021]
[1778797182961,35.66,81394.78,1.0,-0.10274,8e-05,11.82021]
[1778797184832,35.66,81391.94,1.0,-0.10295,8e-05,11.83725]
[1778797184861,35.66,81391.94,1.0,-0.10295,8e-05,11.83725]
[1778797184891,35.66,81391.94,1.0,-0.10295,8e-05,11.83725]
[1778797184918,35.66,81391.94,1.0,-0.10295,8e-05,11.83725]
[1778797184948,35.66,81391.94,1.0,-0.10295,8e-05,11.83725]
[1778797184963,35.66,81391.94,1.0,-0.10295,8e-05,11.83725]
[1778797185033,35.66,81389.94,1.0,-0.1031,8e-05,11.84936]
[1778797185128,35.66,81389.94,1.0,-0.1031,8e-05,11.84936]
[1778797185554,35.66,81389.83,1.0,-0.1031,8e-05,11.85004]
[1778797187015,35.66,81389.83,1.0,-0.1031,8e-05,11.85004]
[1778797187082,35.66,81380.07,1.0,-0.10385,8e-05,11.91077]
[1778797187559,35.66,81377.88,1.0,-0.10402,8e-05,11.92433]
[1778797189093,35.66,81379.64,1.0,-0.10388,8e-05,11.91316]
[1778797189171,35.66,81379.64,1.0,-0.10388,8e-05,11.91316]
[1778797189853,35.66,81379.8,1.0,-0.10387,8e-05,11.91207]
[1778797191142,35.66,81379.8,1.0,-0.10386,8e-05,11.91198]
[1778797191216,35.66,81379.8,1.0,-0.10386,8e-05,11.91198]
[1778797191589,35.66,81379.8,1.0,-0.10386,8e-05,11.91188]
[1778797192098,35.66,81379.8,1.0,-0.10386,8e-05,11.91188]
[1778797192110,35.66,81379.8,1.0,-0.10386,8e-05,11.91188]
[1778797192122,35.66,81379.8,1.0,-0.10386,8e-05,11.91188]
[1778797192203,35.66,81379.8,1.0,-0.10386,8e-05,11.91188]
[1778797192597,35.66,81380.18,1.0,-0.10383,8e-05,11.90942]
[1778797193190,35.66,81380.18,1.0,-0.10383,8e-05,11.90942]
[1778797193251,35.66,81380.18,1.0,-0.10383,8e-05,11.90942]
[1778797193603,35.66,81380.45,1.0,-0.10381,8e-05,11.90764]
[1778797195253,35.66,81379.59,1.0,-0.10388,8e-05,11.91289]
[1778797195325,35.66,81379.59,1.0,-0.10388,8e-05,11.91289]
[1778797195617,35.65,81379.87,1.0,-0.10385,8e-05,11.9107]
[1778797197319,35.65,81379.87,1.0,-0.10385,8e-05,11.9107]
[1778797197357,35.65,81379.87,1.0,-0.10385,8e-05,11.9107]
[1778797197631,35.65,81380.12,1.0,-0.10382,8e-05,11.90824]
[1778797199362,35.65,81379.0,1.0,-0.1039,8e-05,11.91476]
[1778797199404,35.65,81379.0,1.0,-0.1039,8e-05,11.91476]
[1778797199923,35.65,81380.83,1.0,-0.10375,8e-05,11.90289]
[1778797201403,35.65,81380.83,1.0,-0.10375,8e-05,11.90289]
[1778797201446,35.65,81380.83,1.0,-0.10375,8e-05,11.90289]
[1778797201663,35.65,81381.37,1.0,-0.1037,8e-05,11.89863]
[1778797203470,35.65,81380.93,1.0,-0.10373,8e-05,11.90137]
[1778797203526,35.65,81380.93,1.0,-0.10373,8e-05,11.90137]
[1778797203710,35.65,81381.16,1.0,-0.10371,8e-05,11.89904]
[1778797206731,35.65,81381.55,1.0,-0.10366,8e-05,11.89525]
[1778797207577,35.65,81381.55,1.0,-0.10366,8e-05,11.89525]
[1778797208053,35.64,81381.67,1.0,-0.10365,8e-05,11.89405]
[1778797209636,35.64,81382.08,1.0,-0.10361,8e-05,11.89105]
[1778797209658,35.64,81382.08,1.0,-0.10361,8e-05,11.89105]
[1778797209722,35.64,81382.08,1.0,-0.1036,8e-05,11.8906]
[1778797210375,35.64,81382.08,1.0,-0.1036,8e-05,11.8906]
[1778797211742,35.64,81382.08,1.0,-0.1036,8e-05,11.89015]
[1778797211779,35.64,81383.7,1.0,-0.10347,8e-05,11.87963]
[1778797213728,35.64,81383.7,1.0,-0.10346,8e-05,11.8792]
[1778797213760,35.64,81383.7,1.0,-0.10346,8e-05,11.8792]
[1778797213769,35.64,81383.7,1.0,-0.10346,8e-05,11.8792]
[1778797213861,35.64,81383.7,1.0,-0.10346,8e-05,11.8792]
[1778797213964,35.64,81383.86,1.0,-0.10345,8e-05,11.87776]
[1778797215791,35.64,81383.86,1.0,-0.10344,8e-05,11.87732]
[1778797215878,35.64,81383.86,1.0,-0.10344,8e-05,11.87732]
[1778797215897,35.64,81383.86,1.0,-0.10344,8e-05,11.87732]
[1778797215980,35.64,81383.86,1.0,-0.10344,8e-05,11.87732]
[1778797215994,35.64,81384.58,1.0,-0.10338,8e-05,11.87241]
[1778797217830,35.64,81384.58,1.0,-0.10338,8e-05,11.87197]
[1778797217894,35.64,81384.58,1.0,-0.10338,8e-05,11.87197]
[1778797217905,35.64,81384.58,1.0,-0.10338,8e-05,11.87197]
[1778797217995,35.64,81384.58,1.0,-0.10338,8e-05,11.87197]
[1778797217931,35.64,81384.74,1.0,-0.10336,8e-05,11.87055]
[1778797218814,35.63,81384.74,1.0,-0.10335,8e-05,11.87011]
[1778797219882,35.63,81384.74,1.0,-0.10335,8e-05,11.87011]
[1778797219986,35.63,81384.74,1.0,-0.10335,8e-05,11.87011]
[1778797220064,35.63,81384.75,1.0,-0.10335,8e-05,11.86962]
[1778797221944,35.63,81384.75,1.0,-0.10334,8e-05,11.86918]
[1778797222025,35.63,81384.75,1.0,-0.10334,8e-05,11.86918]
[1778797222035,35.63,81384.75,1.0,-0.10334,8e-05,11.86918]
[1778797222043,35.63,81385.69,1.0,-0.10326,8e-05,11.8629]
[1778797222126,35.63,81385.69,1.0,-0.10326,8e-05,11.8629]
[1778797223998,35.63,81385.69,1.0,-0.10326,8e-05,11.8629]
[1778797224044,35.63,81385.69,1.0,-0.10326,8e-05,11.8629]
[1778797224055,35.63,81385.69,1.0,-0.10326,8e-05,11.8629]
[1778797224169,35.63,81385.69,1.0,-0.10326,8e-05,11.8629]
[1778797224857,35.63,81385.75,1.0,-0.10324,8e-05,11.86124]
[1778797226060,35.63,81385.75,1.0,-0.10324,8e-05,11.86124]
[1778797226157,35.63,81387.1,1.0,-0.10314,8e-05,11.85277]
[1778797226162,35.63,81387.1,1.0,-0.10314,8e-05,11.85277]
[1778797226258,35.63,81387.1,1.0,-0.10314,8e-05,11.85277]
[1778797226358,35.63,81385.94,1.0,-0.10323,8e-05,11.85999]
[1778797228126,35.63,81385.94,1.0,-0.10323,8e-05,11.85999]
[1778797228173,35.63,81385.94,1.0,-0.10323,8e-05,11.85999]
[1778797228183,35.63,81385.94,1.0,-0.10323,8e-05,11.85999]
[1778797228302,35.63,81385.94,1.0,-0.10323,8e-05,11.85999]
[1778797228884,35.63,81385.99,1.0,-0.10322,8e-05,11.85943]
[1778797230170,35.63,81386.0,1.0,-0.10322,8e-05,11.85928]
[1778797230188,35.63,81386.0,1.0,-0.10322,8e-05,11.85928]
[1778797230218,35.63,81386.0,1.0,-0.10322,8e-05,11.85928]
[1778797230289,35.63,81386.0,1.0,-0.10322,8e-05,11.85928]
[1778797230898,35.63,81386.12,1.0,-0.10321,8e-05,11.85845]
[1778797232227,35.63,81385.57,1.0,-0.10322,8e-05,11.8574]
[1778797232408,35.63,81385.57,1.0,-0.10322,8e-05,11.8574]
[1778797232421,35.63,81385.57,1.0,-0.10322,8e-05,11.8574]
[1778797232508,35.63,81385.57,1.0,-0.10322,8e-05,11.8574]
[1778797232509,35.63,81385.92,1.0,-0.10319,8e-05,11.85522]
[1778797234292,35.63,81385.92,1.0,-0.10319,8e-05,11.85522]
[1778797234309,35.63,81385.92,1.0,-0.10319,8e-05,11.85522]
[1778797234319,35.63,81385.92,1.0,-0.10319,8e-05,11.85522]
[1778797234415,35.63,81385.92,1.0,-0.10319,8e-05,11.85522]
[1778797234926,35.63,81385.92,1.0,-0.10319,8e-05,11.85496]
[1778797236335,35.63,81385.98,1.0,-0.10318,8e-05,11.85451]
[1778797236445,35.63,81385.98,1.0,-0.10318,8e-05,11.85451]
[1778797236454,35.63,81385.98,1.0,-0.10318,8e-05,11.85451]
[1778797236681,35.63,81385.98,1.0,-0.10318,8e-05,11.85451]
[1778797236743,35.63,81385.9,1.0,-0.10319,8e-05,11.85492]
[1778797238384,35.63,81385.9,1.0,-0.10319,8e-05,11.85483]
[1778797238542,35.63,81385.9,1.0,-0.10319,8e-05,11.85483]
[1778797238548,35.63,81385.9,1.0,-0.10319,8e-05,11.85483]
[1778797238639,35.63,81385.9,1.0,-0.10319,8e-05,11.85483]
[1778797238955,35.63,81386.15,1.0,-0.10317,8e-05,11.85319]
[1778797240459,35.63,81386.15,1.0,-0.10317,8e-05,11.85319]
[1778797240473,35.63,81386.15,1.0,-0.10317,8e-05,11.85319]
[1778797240487,35.63,81386.15,1.0,-0.10317,8e-05,11.85319]
[1778797240574,35.63,81386.15,1.0,-0.10317,8e-05,11.85319]
[1778797240969,35.63,81386.21,1.0,-0.10316,8e-05,11.85265]
[1778797242507,35.63,81386.23,1.0,-0.10316,8e-05,11.85244]
[1778797242593,35.63,81386.23,1.0,-0.10316,8e-05,11.85244]
[1778797242607,35.63,81386.23,1.0,-0.10316,8e-05,11.85244]
[1778797242693,35.63,81386.23,1.0,-0.10316,8e-05,11.85244]
[1778797242983,35.63,81386.13,1.0,-0.10317,8e-05,11.85297]
[1778797243225,35.63,81386.13,1.0,-0.10317,8e-05,11.85297]
[1778797243299,35.63,81386.13,1.0,-0.10317,8e-05,11.85297]
[1778797243458,35.63,81386.13,1.0,-0.10317,8e-05,11.85297]
[1778797243953,35.63,81386.13,1.0,-0.10317,8e-05,11.85297]
[1778797244054,35.63,81399.11,1.0,-0.10217,8e-05,11.7719]
[1778797246648,35.63,81402.65,1.0,-0.1019,8e-05,11.74934]
[1778797246653,35.63,81402.65,1.0,-0.1019,8e-05,11.74934]
[1778797246788,35.63,81402.65,1.0,-0.1019,8e-05,11.74934]
[1778797247011,35.63,81401.01,1.0,-0.10202,8e-05,11.75957]
[1778797248694,35.63,81401.26,1.0,-0.10201,8e-05,11.75809]
[1778797248699,35.63,81401.26,1.0,-0.10201,8e-05,11.75809]
[1778797248765,35.63,81401.26,1.0,-0.10201,8e-05,11.75809]
[1778797248771,35.63,81401.26,1.0,-0.10201,8e-05,11.75809]
[1778797248825,35.63,81401.26,1.0,-0.10201,8e-05,11.75809]
[1778797249028,35.63,81400.09,1.0,-0.10209,8e-05,11.7654]
[1778797249640,35.63,81400.09,1.0,-0.10209,8e-05,11.7654]
[1778797250746,35.63,81399.65,1.0,-0.10213,8e-05,11.76819]
[1778797250752,35.63,81399.65,1.0,-0.10213,8e-05,11.76819]
[1778797250868,35.63,81399.65,1.0,-0.10213,8e-05,11.76819]
[1778797250903,35.62,81399.65,1.0,-0.10212,8e-05,11.7679]
[1778797252802,35.62,81399.65,1.0,-0.10212,8e-05,11.7679]
[1778797252955,35.62,81399.65,1.0,-0.10212,8e-05,11.7679]
[1778797253059,35.62,81399.65,1.0,-0.10212,8e-05,11.76733]
[1778797254848,35.62,81399.65,1.0,-0.10212,8e-05,11.76733]
[1778797254959,35.62,81399.65,1.0,-0.10212,8e-05,11.76733]
[1778797255000,35.62,81398.5,1.0,-0.1022,8e-05,11.77391]
[1778797256915,35.62,81398.5,1.0,-0.1022,8e-05,11.77363]
[1778797257043,35.62,81398.5,1.0,-0.1022,8e-05,11.77363]
[1778797257115,35.62,81398.0,1.0,-0.10223,8e-05,11.77647]
[1778797258964,35.62,81398.0,1.0,-0.10223,8e-05,11.7762]
[1778797259097,35.62,81398.0,1.0,-0.10223,8e-05,11.7762]
[1778797259100,35.62,81398.0,1.0,-0.10222,8e-05,11.77593]
[1778797260998,35.62,81397.37,1.0,-0.10227,8e-05,11.77958]
[1778797261114,35.62,81397.3,1.0,-0.10227,8e-05,11.77975]
[1778797266150,35.62,81395.64,1.0,-0.10238,8e-05,11.78875]
[1778797267148,35.62,81395.77,1.0,-0.10237,8e-05,11.78768]
[1778797267158,35.62,81395.77,1.0,-0.10237,8e-05,11.78768]
[1778797267169,35.62,81395.77,1.0,-0.10237,8e-05,11.78768]
[1778797269199,35.62,81397.26,1.0,-0.10225,8e-05,11.77794]
[1778797269216,35.62,81397.26,1.0,-0.10225,8e-05,11.77794]
[1778797269294,35.62,81396.03,1.0,-0.10234,8e-05,11.78558]
[1778797271266,35.62,81395.23,1.0,-0.1024,8e-05,11.7903]
[1778797271350,35.62,81395.23,1.0,-0.1024,8e-05,11.7903]
[1778797271420,35.61,81394.72,1.0,-0.10244,8e-05,11.79321]
[1778797273298,35.61,81394.72,1.0,-0.10244,8e-05,11.79321]
[1778797273372,35.61,81394.72,1.0,-0.10244,8e-05,11.79321]
[1778797273406,35.61,81394.21,1.0,-0.10247,8e-05,11.79586]
[1778797275356,35.61,81394.21,1.0,-0.10246,8e-05,11.7956]
[1778797275441,35.61,81394.21,1.0,-0.10246,8e-05,11.7956]
[1778797275529,35.61,81394.61,1.0,-0.10243,8e-05,11.79285]
[1778797277415,35.61,81394.61,1.0,-0.10243,8e-05,11.79259]
[1778797277487,35.61,81394.61,1.0,-0.10243,8e-05,11.79259]
[1778797277543,35.61,81395.51,1.0,-0.10236,8e-05,11.78674]
[1778797279468,35.61,81397.29,1.0,-0.10222,8e-05,11.77518]
[1778797279558,35.61,81397.29,1.0,-0.10222,8e-05,11.77518]
[1778797279629,35.61,81397.81,1.0,-0.10218,8e-05,11.77195]
[1778797281512,35.61,81398.89,1.0,-0.10209,8e-05,11.76501]
[1778797281553,35.61,81398.89,1.0,-0.10209,8e-05,11.76501]
[1778797281596,35.61,81399.69,1.0,-0.10203,8e-05,11.75981]
[1778797283572,35.61,81399.69,1.0,-0.10203,8e-05,11.75958]
[1778797283633,35.61,81399.69,1.0,-0.10203,8e-05,11.75958]
[1778797283702,35.61,81401.45,1.0,-0.10189,8e-05,11.7482]
[1778797285622,35.61,81401.45,1.0,-0.10189,8e-05,11.7482]
[1778797285657,35.61,81401.45,1.0,-0.10189,8e-05,11.7482]
[1778797285661,35.61,81403.49,1.0,-0.10173,8e-05,11.73531]
[1778797287683,35.61,81403.49,1.0,-0.10173,8e-05,11.73509]
[1778797287687,35.61,81403.49,1.0,-0.10173,8e-05,11.73509]
[1778797288000,35.61,81400.07,1.0,-0.10198,8e-05,11.75583]
[1778797289725,35.61,81399.73,1.0,-0.102,8e-05,11.7577]
[1778797290050,35.61,81399.73,1.0,-0.102,8e-05,11.75745]
[1778797291790,35.61,81399.16,1.0,-0.10201,8e-05,11.75636]
[1778797291797,35.61,81399.16,1.0,-0.10201,8e-05,11.75636]
[1778797293826,35.6,81399.16,1.0,-0.102,8e-05,11.75589]
[1778797293835,35.6,81399.16,1.0,-0.102,8e-05,11.75589]
[1778797295907,35.6,81398.58,1.0,-0.10204,8e-05,11.75901]
[1778797295929,35.6,81398.58,1.0,-0.10204,8e-05,11.75901]
[1778797295946,35.6,81398.58,1.0,-0.10204,8e-05,11.75901]
[1778797296141,35.6,81398.58,1.0,-0.10204,8e-05,11.75901]
[1778797296157,35.6,81398.58,1.0,-0.10204,8e-05,11.75901]
[1778797296149,35.6,81398.34,1.0,-0.10206,8e-05,11.76028]
[1778797296622,35.6,81393.2,1.0,-0.10245,8e-05,11.79221]
[1778797297975,35.6,81393.2,1.0,-0.10245,8e-05,11.79221]
[1778797298046,35.6,81393.2,1.0,-0.10245,8e-05,11.79221]
[1778797298146,35.6,81391.44,1.0,-0.10257,8e-05,11.80267]
[1778797300019,35.6,81391.44,1.0,-0.10257,8e-05,11.80267]
[1778797300084,35.6,81391.44,1.0,-0.10257,8e-05,11.80267]
[1778797300066,35.6,81396.6,1.0,-0.10218,8e-05,11.77008]
[1778797302077,35.6,81395.15,1.0,-0.10228,8e-05,11.77884]
[1778797302147,35.6,81395.15,1.0,-0.10228,8e-05,11.77884]
[1778797302098,35.6,81395.63,1.0,-0.10224,8e-05,11.7756]
[1778797302217,35.6,81395.63,1.0,-0.10224,8e-05,11.7756]
[1778797302229,35.6,81395.63,1.0,-0.10224,8e-05,11.7756]
[1778797302311,35.6,81395.63,1.0,-0.10224,8e-05,11.7756]
[1778797302403,35.6,81395.63,1.0,-0.10224,8e-05,11.7756]
[1778797304157,35.6,81395.63,1.0,-0.10224,8e-05,11.7756]
[1778797304221,35.6,81396.22,1.0,-0.1022,8e-05,11.77167]
[1778797304675,35.6,81401.53,1.0,-0.10179,8e-05,11.73845]
[1778797306207,35.6,81401.53,1.0,-0.10179,8e-05,11.73822]
[1778797306239,35.6,81401.53,1.0,-0.10179,8e-05,11.73822]
[1778797306250,35.6,81401.53,1.0,-0.10179,8e-05,11.73822]
[1778797306326,35.6,81401.53,1.0,-0.10179,8e-05,11.73822]
[1778797306431,35.6,81401.25,1.0,-0.10181,8e-05,11.73974]
[1778797308275,35.6,81401.31,1.0,-0.1018,8e-05,11.73915]
[1778797308329,35.6,81401.31,1.0,-0.1018,8e-05,11.73915]
[1778797308448,35.6,81401.56,1.0,-0.10178,8e-05,11.73738]
[1778797310317,35.6,81402.64,1.0,-0.10169,8e-05,11.73046]
[1778797311136,35.6,81405.34,1.0,-0.10148,8e-05,11.7133]
[1778797312387,35.6,81407.3,1.0,-0.10133,8e-05,11.70096]
[1778797312393,35.6,81407.3,1.0,-0.10133,8e-05,11.70096]
[1778797314465,35.6,81408.57,1.0,-0.10123,8e-05,11.69274]
[1778797314479,35.6,81408.57,1.0,-0.10123,8e-05,11.69274]
[1778797319507,35.59,81410.44,1.0,-0.10108,8e-05,11.68031]
[1778797324532,35.59,81413.36,1.0,-0.10086,8e-05,11.66143]
[1778797324793,35.59,81413.36,1.0,-0.10086,8e-05,11.66143]
[1778797324805,35.59,81413.36,1.0,-0.10086,8e-05,11.66143]
[1778797324844,35.59,81413.67,1.0,-0.10083,8e-05,11.65936]
[1778797326825,35.59,81413.67,1.0,-0.10083,8e-05,11.65936]
[1778797326909,35.59,81413.67,1.0,-0.10083,8e-05,11.65936]
[1778797326924,35.59,81414.39,1.0,-0.10077,8e-05,11.65461]
[1778797328899,35.59,81414.39,1.0,-0.10077,8e-05,11.65461]
[1778797328975,35.59,81414.39,1.0,-0.10077,8e-05,11.65461]
[1778797328996,35.59,81415.84,1.0,-0.10066,8e-05,11.64535]
[1778797330996,35.59,81415.84,1.0,-0.10066,8e-05,11.64535]
[1778797331069,35.59,81415.84,1.0,-0.10066,8e-05,11.64535]
[1778797331086,35.59,81415.84,1.0,-0.10066,8e-05,11.64508]
[1778797333042,35.59,81415.84,1.0,-0.10066,8e-05,11.64508]
[1778797333104,35.59,81415.84,1.0,-0.10066,8e-05,11.64508]
[1778797333140,35.59,81417.36,1.0,-0.10054,7e-05,11.63541]
[1778797335099,35.59,81417.36,1.0,-0.10054,7e-05,11.63541]
[1778797335145,35.59,81417.36,1.0,-0.10054,7e-05,11.63541]
[1778797335126,35.59,81417.23,1.0,-0.10055,7e-05,11.63596]
[1778797337158,35.59,81417.23,1.0,-0.10055,7e-05,11.63596]
[1778797337192,35.59,81417.23,1.0,-0.10055,7e-05,11.63596]
[1778797337650,35.59,81416.73,1.0,-0.10058,7e-05,11.63881]
[1778797339205,35.59,81416.73,1.0,-0.10058,7e-05,11.63881]
[1778797339278,35.59,81416.73,1.0,-0.10058,7e-05,11.63881]
[1778797339664,35.59,81417.67,1.0,-0.10051,7e-05,11.63274]
[1778797341247,35.59,81418.59,1.0,-0.10044,7e-05,11.62681]
[1778797341318,35.59,81418.59,1.0,-0.10044,7e-05,11.62681]
[1778797342686,35.59,81418.59,1.0,-0.10043,7e-05,11.6267]
[1778797343308,35.59,81418.59,1.0,-0.10043,7e-05,11.6267]
[1778797344188,35.59,81417.4,1.0,-0.10052,7e-05,11.63385]
[1778797345369,35.59,81417.03,1.0,-0.10055,7e-05,11.63604]
[1778797345396,35.59,81417.03,1.0,-0.10055,7e-05,11.63604]
[1778797345739,35.59,81416.78,1.0,-0.10057,7e-05,11.63759]
[1778797347416,35.59,81416.78,1.0,-0.10057,7e-05,11.63749]
[1778797347451,35.59,81416.78,1.0,-0.10057,7e-05,11.63749]
[1778797347721,35.59,81416.34,1.0,-0.1006,8e-05,11.64011]
[1778797349461,35.59,81415.99,1.0,-0.10062,8e-05,11.64219]
[1778797349535,35.59,81415.99,1.0,-0.10062,8e-05,11.64219]
[1778797349636,35.59,81415.71,1.0,-0.10064,8e-05,11.64383]
[1778797351523,35.59,81415.71,1.0,-0.10061,8e-05,11.63928]
[1778797351603,35.59,81415.71,1.0,-0.10061,8e-05,11.63928]
[1778797351753,35.59,81415.71,1.0,-0.10061,8e-05,11.63919]
[1778797353572,35.59,81415.71,1.0,-0.10061,8e-05,11.63919]
[1778797353621,35.59,81415.71,1.0,-0.10061,8e-05,11.63919]
[1778797353762,35.59,81414.92,1.0,-0.10066,8e-05,11.64393]
[1778797355622,35.59,81414.53,1.0,-0.10069,8e-05,11.64627]
[1778797355696,35.59,81414.53,1.0,-0.10069,8e-05,11.64627]
[1778797355776,35.59,81414.31,1.0,-0.10071,8e-05,11.64756]
[1778797357685,35.59,81414.31,1.0,-0.10071,8e-05,11.64756]
[1778797357747,35.59,81414.31,1.0,-0.10071,8e-05,11.64756]
[1778797357785,35.58,81414.14,1.0,-0.10072,8e-05,11.64846]
[1778797359738,35.58,81414.14,1.0,-0.10072,8e-05,11.64838]
[1778797359799,35.58,81414.14,1.0,-0.10072,8e-05,11.64838]
[1778797359809,35.58,81403.46,1.0,-0.10152,8e-05,11.71441]
[1778797361786,35.58,81402.62,1.0,-0.10158,8e-05,11.71946]
[1778797361820,35.58,81402.62,1.0,-0.10158,8e-05,11.71946]
[1778797361827,35.58,81402.07,1.0,-0.10162,8e-05,11.72272]
[1778797363846,35.58,81401.58,1.0,-0.10166,8e-05,11.7256]
[1778797364186,35.58,81400.96,1.0,-0.1017,8e-05,11.72929]
[1778797369200,35.58,81398.19,1.0,-0.10191,8e-05,11.74586]
[1778797370002,35.58,81398.55,1.0,-0.10188,8e-05,11.74346]
[1778797370024,35.58,81398.55,1.0,-0.10188,8e-05,11.74346]
[1778797372055,35.58,81398.99,1.0,-0.10184,8e-05,11.74043]
[1778797372067,35.58,81398.99,1.0,-0.10184,8e-05,11.74043]
[1778797374113,35.58,81398.99,1.0,-0.10184,8e-05,11.74014]
[1778797374118,35.58,81398.99,1.0,-0.10184,8e-05,11.74014]
[1778797374128,35.58,81398.99,1.0,-0.10184,8e-05,11.74014]
[1778797374505,35.58,81397.36,1.0,-0.10196,8e-05,11.75011]
[1778797376164,35.58,81398.33,1.0,-0.10188,8e-05,11.74393]
[1778797376167,35.58,81398.33,1.0,-0.10188,8e-05,11.74393]
[1778797376222,35.58,81398.33,1.0,-0.10188,8e-05,11.74393]
[1778797376237,35.58,81398.33,1.0,-0.10188,8e-05,11.74393]
[1778797376210,35.58,81398.33,1.0,-0.10188,8e-05,11.74378]
[1778797376331,35.58,81398.33,1.0,-0.10188,8e-05,11.74378]
[1778797378203,35.58,81398.33,1.0,-0.10188,8e-05,11.74378]
[1778797378211,35.58,81398.33,1.0,-0.10188,8e-05,11.74378]
[1778797378243,35.58,81398.33,1.0,-0.10188,8e-05,11.74378]
[1778797378261,35.58,81398.33,1.0,-0.10188,8e-05,11.74348]
[1778797378347,35.58,81398.33,1.0,-0.10188,8e-05,11.74348]
[1778797378423,35.58,81397.95,1.0,-0.10191,8e-05,11.74584]
[1778797380258,35.58,81397.95,1.0,-0.1019,8e-05,11.74553]
[1778797380264,35.58,81397.95,1.0,-0.1019,8e-05,11.74553]
[1778797380313,35.58,81397.95,1.0,-0.1019,8e-05,11.74553]
[1778797380352,35.58,81397.95,1.0,-0.1019,8e-05,11.74553]
[1778797380364,35.58,81397.95,1.0,-0.1019,8e-05,11.74553]
[1778797380401,35.58,81397.95,1.0,-0.1019,8e-05,11.74553]
[1778797380470,35.58,81397.95,1.0,-0.1019,8e-05,11.74553]
[1778797381242,35.58,81397.41,1.0,-0.10194,8e-05,11.74872]
[1778797382310,35.58,81397.33,1.0,-0.10194,8e-05,11.74905]
[1778797382316,35.58,81397.33,1.0,-0.10194,8e-05,11.74905]
[1778797382347,35.58,81397.33,1.0,-0.10194,8e-05,11.74905]
[1778797382378,35.58,81397.33,1.0,-0.10194,8e-05,11.74905]
[1778797382386,35.58,81397.33,1.0,-0.10194,8e-05,11.74905]
[1778797382436,35.58,81397.33,1.0,-0.10194,8e-05,11.74905]
[1778797382484,35.58,81397.33,1.0,-0.10194,8e-05,11.74905]
[1778797382969,35.58,81397.21,1.0,-0.10195,8e-05,11.74963]
[1778797384377,35.58,81397.21,1.0,-0.10195,8e-05,11.74963]
[1778797384385,35.58,81397.21,1.0,-0.10195,8e-05,11.74963]
[1778797384399,35.58,81397.21,1.0,-0.10195,8e-05,11.74963]
[1778797384412,35.58,81397.21,1.0,-0.10195,8e-05,11.74963]
[1778797384521,35.58,81397.21,1.0,-0.10195,8e-05,11.74963]
[1778797384983,35.58,81396.85,1.0,-0.10197,8e-05,11.75152]
[1778797386413,35.58,81396.56,1.0,-0.10199,8e-05,11.75315]
[1778797386423,35.58,81396.56,1.0,-0.10199,8e-05,11.75315]
[1778797386451,35.58,81396.56,1.0,-0.10199,8e-05,11.75315]
[1778797386520,35.58,81396.56,1.0,-0.10199,8e-05,11.75315]
[1778797386537,35.58,81396.56,1.0,-0.10199,8e-05,11.75315]
[1778797386539,35.58,81396.56,1.0,-0.10199,8e-05,11.75315]
[1778797386568,35.58,81396.56,1.0,-0.10199,8e-05,11.75315]
[1778797386622,35.58,81396.56,1.0,-0.10199,8e-05,11.75315]
[1778797387022,35.58,81396.53,1.0,-0.10199,8e-05,11.75316]
[1778797388469,35.58,81396.53,1.0,-0.10199,8e-05,11.75316]
[1778797388472,35.58,81396.53,1.0,-0.10199,8e-05,11.75316]
[1778797388539,35.58,81396.53,1.0,-0.10199,8e-05,11.75316]
[1778797388545,35.58,81396.53,1.0,-0.10199,8e-05,11.75316]
[1778797388549,35.58,81396.53,1.0,-0.10199,8e-05,11.75316]
[1778797388599,35.58,81396.53,1.0,-0.10199,8e-05,11.75316]
[1778797388742,35.58,81396.53,1.0,-0.10199,8e-05,11.75316]
[1778797388808,35.58,81396.94,1.0,-0.10196,8e-05,11.75026]
[1778797390521,35.58,81396.94,1.0,-0.10196,8e-05,11.75026]
[1778797390526,35.58,81396.94,1.0,-0.10196,8e-05,11.75026]
[1778797390558,35.58,81396.94,1.0,-0.10196,8e-05,11.75026]
[1778797390569,35.58,81396.94,1.0,-0.10196,8e-05,11.75026]
[1778797390570,35.58,81396.94,1.0,-0.10196,8e-05,11.75026]
[1778797390717,35.58,81396.94,1.0,-0.10196,8e-05,11.75026]
[1778797391054,35.57,81396.94,1.0,-0.10196,8e-05,11.74992]
[1778797392569,35.57,81396.56,1.0,-0.10198,8e-05,11.7521]
[1778797392573,35.57,81396.56,1.0,-0.10198,8e-05,11.7521]
[1778797392581,35.57,81396.56,1.0,-0.10198,8e-05,11.7521]
[1778797392588,35.57,81396.56,1.0,-0.10198,8e-05,11.7521]
[1778797392619,35.57,81396.56,1.0,-0.10198,8e-05,11.7521]
[1778797392690,35.57,81396.56,1.0,-0.10198,8e-05,11.7521]
[1778797392748,35.57,81396.24,1.0,-0.10201,8e-05,11.75409]
[1778797394624,35.57,81396.24,1.0,-0.102,8e-05,11.75372]
[1778797394632,35.57,81396.24,1.0,-0.102,8e-05,11.75372]
[1778797394660,35.57,81396.24,1.0,-0.102,8e-05,11.75372]
[1778797394705,35.57,81396.24,1.0,-0.102,8e-05,11.75372]
[1778797394715,35.57,81396.24,1.0,-0.102,8e-05,11.75372]
[1778797394718,35.57,81396.24,1.0,-0.102,8e-05,11.75372]
[1778797394776,35.57,81396.24,1.0,-0.102,8e-05,11.75372]
[1778797394814,35.57,81396.24,1.0,-0.102,8e-05,11.75372]
[1778797395080,35.57,81396.52,1.0,-0.10198,8e-05,11.7518]
[1778797396680,35.57,81396.39,1.0,-0.10199,8e-05,11.75242]
[1778797396688,35.57,81396.39,1.0,-0.10199,8e-05,11.75242]
[1778797396727,35.57,81396.39,1.0,-0.10199,8e-05,11.75242]
[1778797396735,35.57,81396.39,1.0,-0.10199,8e-05,11.75242]
[1778797396787,35.57,81396.39,1.0,-0.10199,8e-05,11.75242]
[1778797396848,35.57,81396.39,1.0,-0.10199,8e-05,11.75242]
[1778797396888,35.57,81396.19,1.0,-0.102,8e-05,11.75348]
[1778797398729,35.57,81396.19,1.0,-0.102,8e-05,11.75348]
[1778797398736,35.57,81396.19,1.0,-0.102,8e-05,11.75348]
[1778797398742,35.57,81396.19,1.0,-0.102,8e-05,11.75348]
[1778797398762,35.57,81396.19,1.0,-0.102,8e-05,11.75348]
[1778797398847,35.57,81396.19,1.0,-0.102,8e-05,11.75348]
[1778797398929,35.57,81396.19,1.0,-0.10199,8e-05,11.7531]
[1778797400788,35.57,81396.19,1.0,-0.10199,8e-05,11.75292]
[1778797400818,35.57,81396.19,1.0,-0.10199,8e-05,11.75292]
[1778797400826,35.57,81396.19,1.0,-0.10199,8e-05,11.75292]
[1778797400967,35.57,81396.19,1.0,-0.10199,8e-05,11.75292]
[1778797401122,35.57,81396.35,1.0,-0.10198,8e-05,11.75174]
[1778797402840,35.57,81396.37,1.0,-0.10197,8e-05,11.75142]
[1778797402864,35.57,81396.37,1.0,-0.10197,8e-05,11.75142]
[1778797402889,35.57,81396.37,1.0,-0.10197,8e-05,11.75142]
[1778797402978,35.57,81396.37,1.0,-0.10197,8e-05,11.75142]
[1778797402987,35.57,81396.52,1.0,-0.10196,8e-05,11.75031]
[1778797404891,35.57,81396.52,1.0,-0.10196,8e-05,11.75012]
[1778797404906,35.57,81396.52,1.0,-0.10196,8e-05,11.75012]
[1778797404914,35.57,81396.52,1.0,-0.10196,8e-05,11.75012]
[1778797405007,35.57,81396.52,1.0,-0.10196,8e-05,11.75012]
[1778797405108,35.57,81396.52,1.0,-0.10196,8e-05,11.74994]
[1778797406939,35.57,81396.52,1.0,-0.10196,8e-05,11.74994]
[1778797407033,35.57,81396.52,1.0,-0.10196,8e-05,11.74994]
[1778797407040,35.57,81396.52,1.0,-0.10195,8e-05,11.74957]
[1778797408993,35.57,81396.52,1.0,-0.10195,8e-05,11.74957]
[1778797409009,35.57,81396.52,1.0,-0.10195,8e-05,11.7492]
[1778797419249,35.56,81395.78,1.0,-0.10195,8e-05,11.74755]
[1778797428311,35.56,81395.99,1.0,-0.10191,8e-05,11.74456]
[1778797433346,35.56,81394.89,1.0,-0.10199,8e-05,11.75044]
[1778797440395,35.56,81395.48,1.0,-0.10192,8e-05,11.74541]
[1778797445190,35.56,81395.79,1.0,-0.10189,8e-05,11.74292]
[1778797445953,35.56,81403.08,1.0,-0.10134,8e-05,11.6973]
[1778797445984,35.56,81403.08,1.0,-0.10134,8e-05,11.6973]
[1778797446003,35.56,81403.08,1.0,-0.10134,8e-05,11.6973]
[1778797446078,35.56,81403.08,1.0,-0.10134,8e-05,11.6973]
[1778797446112,35.56,81403.08,1.0,-0.10134,8e-05,11.6973]
[1778797446177,35.56,81403.08,1.0,-0.10134,8e-05,11.6973]
[1778797446279,35.56,81406.13,1.0,-0.10111,8e-05,11.67826]
[1778797448172,35.56,81406.13,1.0,-0.10111,8e-05,11.67826]
[1778797448192,35.56,81406.13,1.0,-0.10111,8e-05,11.67826]
[1778797448207,35.56,81406.13,1.0,-0.10111,8e-05,11.67826]
[1778797448293,35.56,81410.7,1.0,-0.10076,8e-05,11.64978]
[1778797448389,35.56,81410.7,1.0,-0.10076,8e-05,11.64978]
[1778797448490,35.56,81412.49,1.0,-0.10063,8e-05,11.63869]
[1778797450232,35.56,81412.49,1.0,-0.10063,8e-05,11.63869]
[1778797450312,35.56,81412.49,1.0,-0.10063,8e-05,11.63869]
[1778797450324,35.55,81412.49,1.0,-0.10063,8e-05,11.63867]
[1778797450512,35.55,81412.49,1.0,-0.10063,8e-05,11.63867]
[1778797450568,35.55,81414.75,1.0,-0.10046,8e-05,11.62466]
[1778797452284,35.55,81414.75,1.0,-0.10046,8e-05,11.62466]
[1778797452330,35.55,81414.75,1.0,-0.10046,8e-05,11.62466]
[1778797452431,35.55,81414.75,1.0,-0.10046,8e-05,11.62466]
[1778797452532,35.55,81415.54,1.0,-0.1004,7e-05,11.61977]
[1778797454338,35.55,81414.7,1.0,-0.10046,8e-05,11.62498]
[1778797454353,35.55,81414.7,1.0,-0.10046,8e-05,11.62498]
[1778797454450,35.55,81414.7,1.0,-0.10046,8e-05,11.62498]
[1778797454551,35.55,81414.21,1.0,-0.1005,8e-05,11.62802]
[1778797456395,35.55,81414.21,1.0,-0.1005,8e-05,11.62803]
[1778797456467,35.55,81414.21,1.0,-0.1005,8e-05,11.62803]
[1778797456477,35.55,81414.21,1.0,-0.1005,8e-05,11.62803]
[1778797456589,35.55,81414.21,1.0,-0.1005,8e-05,11.62803]
[1778797456611,35.56,81412.91,1.0,-0.1006,8e-05,11.6361]
[1778797458439,35.56,81412.91,1.0,-0.1006,8e-05,11.63612]
[1778797458510,35.56,81412.91,1.0,-0.1006,8e-05,11.63612]
[1778797458519,35.56,81412.91,1.0,-0.1006,8e-05,11.63612]
[1778797458618,35.56,81412.91,1.0,-0.1006,8e-05,11.63612]
[1778797458719,35.56,81411.21,1.0,-0.10072,8e-05,11.64667]
[1778797460492,35.56,81410.67,1.0,-0.10076,8e-05,11.65003]
[1778797460605,35.56,81410.67,1.0,-0.10076,8e-05,11.65003]
[1778797460706,35.56,81405.72,1.0,-0.10114,8e-05,11.68074]
[1778797462552,35.56,81406.84,1.0,-0.10105,8e-05,11.67378]
[1778797462646,35.56,81408.33,1.0,-0.10094,8e-05,11.66452]
[1778797468591,35.56,81416.34,1.0,-0.10034,7e-05,11.61494]
[1778797471524,35.56,81415.56,1.0,-0.1004,7e-05,11.61988]
[1778797472830,35.56,81416.01,1.0,-0.10033,7e-05,11.61286]
[1778797472867,35.56,81416.01,1.0,-0.10033,7e-05,11.61286]
[1778797472881,35.56,81416.01,1.0,-0.10033,7e-05,11.61286]
[1778797472994,35.56,81416.01,1.0,-0.10033,7e-05,11.61286]
[1778797473095,35.56,81416.7,1.0,-0.10028,7e-05,11.60867]
[1778797474891,35.56,81416.7,1.0,-0.10028,7e-05,11.60867]
[1778797474967,35.56,81416.7,1.0,-0.10028,7e-05,11.60867]
[1778797474978,35.56,81416.7,1.0,-0.10028,7e-05,11.60867]
[1778797475109,35.56,81416.7,1.0,-0.10028,7e-05,11.60867]
[1778797475210,35.56,81417.04,1.0,-0.10026,7e-05,11.60672]
[1778797476931,35.56,81417.04,1.0,-0.10026,7e-05,11.60672]
[1778797476979,35.56,81417.04,1.0,-0.10026,7e-05,11.60672]
[1778797476988,35.56,81417.04,1.0,-0.10026,7e-05,11.60672]
[1778797477103,35.56,81417.04,1.0,-0.10026,7e-05,11.60672]
[1778797477204,35.56,81417.04,1.0,-0.10026,7e-05,11.60688]
[1778797478986,35.56,81417.04,1.0,-0.10026,7e-05,11.60688]
[1778797479001,35.56,81417.04,1.0,-0.10026,7e-05,11.60688]
[1778797479011,35.56,81417.04,1.0,-0.10026,7e-05,11.60688]
[1778797479127,35.56,81417.04,1.0,-0.10026,7e-05,11.60688]
[1778797479229,35.56,81419.07,1.0,-0.10011,7e-05,11.59449]
[1778797481055,35.56,81419.07,1.0,-0.10011,7e-05,11.59449]
[1778797481152,35.56,81418.34,1.0,-0.10017,7e-05,11.59917]
[1778797487727,35.56,81415.16,1.0,-0.10041,7e-05,11.61939]
[1778797493769,35.56,81411.24,1.0,-0.10071,8e-05,11.64422]
[1778797498805,35.56,81406.98,1.0,-0.10104,8e-05,11.67095]
[1778797504557,35.56,81409.63,1.0,-0.10084,8e-05,11.65464]
[1778797505708,35.56,81409.63,1.0,-0.10084,8e-05,11.6547]
[1778797505770,35.56,81409.63,1.0,-0.10084,8e-05,11.6547]
[1778797505780,35.56,81409.63,1.0,-0.10084,8e-05,11.6547]
[1778797505871,35.56,81409.63,1.0,-0.10084,8e-05,11.6547]
[1778797505972,35.56,81409.63,1.0,-0.10084,8e-05,11.65476]
[1778797507754,35.56,81409.63,1.0,-0.10084,8e-05,11.65476]
[1778797507792,35.56,81409.63,1.0,-0.10084,8e-05,11.65476]
[1778797507803,35.56,81409.63,1.0,-0.10084,8e-05,11.65476]
[1778797507894,35.56,81409.63,1.0,-0.10084,8e-05,11.65476]
[1778797507974,35.56,81414.51,1.0,-0.10048,8e-05,11.6246]
[1778797509806,35.56,81414.51,1.0,-0.10048,8e-05,11.6246]
[1778797509812,35.56,81414.51,1.0,-0.10048,8e-05,11.6246]
[1778797509825,35.56,81414.51,1.0,-0.10048,8e-05,11.6246]
[1778797509912,35.56,81414.51,1.0,-0.10048,8e-05,11.6246]
[1778797510013,35.56,81415.88,1.0,-0.10037,7e-05,11.61621]
[1778797511875,35.56,81415.88,1.0,-0.10038,7e-05,11.61625]
[1778797511930,35.56,81415.88,1.0,-0.10038,7e-05,11.61625]
[1778797511941,35.56,81415.88,1.0,-0.10038,7e-05,11.61625]
[1778797512075,35.56,81415.88,1.0,-0.10038,7e-05,11.61625]
[1778797512162,35.56,81417.37,1.0,-0.10026,7e-05,11.60708]
[1778797513919,35.56,81417.37,1.0,-0.10026,7e-05,11.60713]
[1778797514014,35.56,81418.03,1.0,-0.10022,7e-05,11.60309]
[1778797514575,35.56,81418.03,1.0,-0.10022,7e-05,11.60309]
[1778797515974,35.56,81418.03,1.0,-0.10022,7e-05,11.60314]
[1778797516073,35.56,81418.03,1.0,-0.10022,7e-05,11.60314]
[1778797516084,35.56,81418.03,1.0,-0.10022,7e-05,11.60314]
[1778797516173,35.56,81418.03,1.0,-0.10022,7e-05,11.60314]
[1778797516274,35.56,81420.03,1.0,-0.10007,7e-05,11.59082]
[1778797518037,35.56,81420.03,1.0,-0.10007,7e-05,11.59082]
[1778797518096,35.56,81420.03,1.0,-0.10007,7e-05,11.59082]
[1778797518105,35.56,81420.03,1.0,-0.10007,7e-05,11.59082]
[1778797518197,35.56,81420.03,1.0,-0.10007,7e-05,11.59082]
[1778797518207,35.56,81420.03,1.0,-0.10007,7e-05,11.59093]
[1778797520095,35.56,81420.03,1.0,-0.10007,7e-05,11.59093]
[1778797520119,35.56,81420.03,1.0,-0.10007,7e-05,11.59093]
[1778797520134,35.56,81420.03,1.0,-0.10007,7e-05,11.59093]
[1778797520220,35.56,81420.03,1.0,-0.10007,7e-05,11.59093]
[1778797520321,35.56,81422.35,1.0,-0.0999,7e-05,11.5767]
[1778797522146,35.56,81422.35,1.0,-0.0999,7e-05,11.5767]
[1778797522248,35.56,81422.35,1.0,-0.0999,7e-05,11.5767]
[1778797522257,35.56,81422.35,1.0,-0.0999,7e-05,11.5767]
[1778797522344,35.56,81422.35,1.0,-0.0999,7e-05,11.5767]
[1778797522349,35.56,81423.48,1.0,-0.09981,7e-05,11.56983]
[1778797524266,35.56,81423.48,1.0,-0.09981,7e-05,11.56989]
[1778797524275,35.56,81423.48,1.0,-0.09981,7e-05,11.56989]
[1778797524297,35.56,81423.75,1.0,-0.09979,7e-05,11.56829]
[1778797524468,35.56,81423.75,1.0,-0.09979,7e-05,11.56829]
[1778797526244,35.56,81423.75,1.0,-0.09979,7e-05,11.56829]
[1778797526291,35.56,81423.75,1.0,-0.09979,7e-05,11.56829]
[1778797526303,35.56,81423.75,1.0,-0.09979,7e-05,11.56829]
[1778797526392,35.56,81423.75,1.0,-0.09979,7e-05,11.56829]
[1778797526345,35.56,81425.25,1.0,-0.09968,7e-05,11.55915]
[1778797527008,35.56,81425.25,1.0,-0.09969,7e-05,11.55922]
[1778797528295,35.56,81425.25,1.0,-0.09969,7e-05,11.55922]
[1778797528314,35.56,81425.25,1.0,-0.09969,7e-05,11.55922]
[1778797528325,35.56,81425.25,1.0,-0.09969,7e-05,11.55922]
[1778797528416,35.56,81425.67,1.0,-0.09965,7e-05,11.55669]
[1778797529021,35.56,81426.04,1.0,-0.09963,7e-05,11.55448]
[1778797530359,35.56,81426.04,1.0,-0.09963,7e-05,11.55448]
[1778797530439,35.56,81426.04,1.0,-0.09963,7e-05,11.55448]
[1778797530449,35.56,81426.04,1.0,-0.09963,7e-05,11.55448]
[1778797530541,35.56,81426.04,1.0,-0.09963,7e-05,11.55448]
[1778797530642,35.56,81426.43,1.0,-0.0996,7e-05,11.55214]
[1778797532459,35.56,81426.43,1.0,-0.09957,7e-05,11.54791]
[1778797532465,35.56,81426.43,1.0,-0.09957,7e-05,11.54791]
[1778797532560,35.56,81426.43,1.0,-0.09957,7e-05,11.54791]
[1778797533074,35.56,81426.43,1.0,-0.09957,7e-05,11.54798]
[1778797534461,35.56,81428.08,1.0,-0.09945,7e-05,11.53787]
[1778797534481,35.56,81428.08,1.0,-0.09945,7e-05,11.53787]
[1778797534493,35.56,81428.08,1.0,-0.09945,7e-05,11.53787]
[1778797534584,35.56,81428.08,1.0,-0.09945,7e-05,11.53787]
[1778797535085,35.56,81428.57,1.0,-0.09941,7e-05,11.53493]
[1778797536526,35.56,81428.89,1.0,-0.09939,7e-05,11.53303]
[1778797536704,35.56,81428.89,1.0,-0.09939,7e-05,11.53303]
[1778797536714,35.56,81428.89,1.0,-0.09939,7e-05,11.53303]
[1778797536805,35.56,81428.89,1.0,-0.09939,7e-05,11.53303]
[1778797537100,35.56,81429.28,1.0,-0.09936,7e-05,11.53071]
[1778797538594,35.56,81430.4,1.0,-0.09928,7e-05,11.52389]
[1778797538623,35.56,81430.4,1.0,-0.09928,7e-05,11.52389]
[1778797538628,35.56,81430.4,1.0,-0.09928,7e-05,11.52389]
[1778797538724,35.56,81430.4,1.0,-0.09928,7e-05,11.52389]
[1778797539113,35.56,81430.63,1.0,-0.09926,7e-05,11.52255]
[1778797540842,35.56,81430.7,1.0,-0.09926,7e-05,11.52221]
[1778797540857,35.56,81430.7,1.0,-0.09926,7e-05,11.52221]
[1778797540946,35.56,81430.7,1.0,-0.09926,7e-05,11.52221]
[1778797541127,35.56,81431.27,1.0,-0.09922,7e-05,11.51878]
[1778797542735,35.56,81432.13,1.0,-0.09916,7e-05,11.51356]
[1778797542769,35.56,81432.13,1.0,-0.09916,7e-05,11.51356]
[1778797542867,35.56,81432.13,1.0,-0.09916,7e-05,11.51356]
[1778797543141,35.56,81432.13,1.0,-0.09916,7e-05,11.51365]
[1778797544810,35.56,81432.43,1.0,-0.09913,7e-05,11.51189]
[1778797544890,35.56,81432.43,1.0,-0.09913,7e-05,11.51189]
[1778797544894,35.56,81432.43,1.0,-0.09913,7e-05,11.51189]
[1778797544992,35.56,81432.43,1.0,-0.09913,7e-05,11.51189]
[1778797545155,35.57,81432.74,1.0,-0.09911,7e-05,11.51006]
[1778797546860,35.57,81433.01,1.0,-0.09909,7e-05,11.50848]
[1778797546926,35.57,81433.01,1.0,-0.09909,7e-05,11.50848]
[1778797546937,35.57,81433.01,1.0,-0.09909,7e-05,11.50848]
[1778797547112,35.57,81433.01,1.0,-0.09909,7e-05,11.50848]
[1778797547213,35.57,81433.49,1.0,-0.09906,7e-05,11.50561]
[1778797549031,35.57,81433.49,1.0,-0.09906,7e-05,11.50569]
[1778797549042,35.57,81433.49,1.0,-0.09906,7e-05,11.50569]
[1778797549133,35.57,81433.49,1.0,-0.09906,7e-05,11.50569]
[1778797549183,35.57,81433.83,1.0,-0.09904,7e-05,11.50368]
[1778797550986,35.57,81433.83,1.0,-0.09904,7e-05,11.50377]
[1778797551053,35.57,81433.83,1.0,-0.09904,7e-05,11.50377]
[1778797551065,35.57,81433.83,1.0,-0.09904,7e-05,11.50377]
[1778797551154,35.57,81433.83,1.0,-0.09904,7e-05,11.50377]
[1778797551255,35.57,81434.46,1.0,-0.09899,7e-05,11.49997]
[1778797553048,35.57,81434.46,1.0,-0.09899,7e-05,11.50005]
[1778797553151,35.57,81434.46,1.0,-0.09899,7e-05,11.50005]
[1778797553162,35.57,81434.46,1.0,-0.09899,7e-05,11.50005]
[1778797553266,35.57,81434.46,1.0,-0.09899,7e-05,11.50005]
[1778797553366,35.57,81440.21,1.0,-0.09857,7e-05,11.46472]
[1778797555109,35.57,81440.21,1.0,-0.09857,7e-05,11.46485]
[1778797555182,35.57,81440.21,1.0,-0.09857,7e-05,11.46485]
[1778797555192,35.57,81440.21,1.0,-0.09857,7e-05,11.46485]
[1778797555293,35.57,81440.21,1.0,-0.09857,7e-05,11.46485]
[1778797555333,35.57,81441.28,1.0,-0.09849,7e-05,11.4584]
[1778797557157,35.57,81441.28,1.0,-0.09849,7e-05,11.4584]
[1778797557258,35.57,81440.56,1.0,-0.09855,7e-05,11.46311]
[1778797562273,35.57,81441.61,1.0,-0.09848,7e-05,11.45723]
[1778797567309,35.57,81441.36,1.0,-0.0985,7e-05,11.45929]
[1778797572346,35.57,81441.81,1.0,-0.09847,7e-05,11.45703]
[1778797577380,35.57,81436.83,1.0,-0.09885,7e-05,11.48808]
[1778797582415,35.57,81430.7,1.0,-0.09931,7e-05,11.52617]
[1778797584630,35.57,81429.89,1.0,-0.09937,7e-05,11.53128]
[1778797585966,35.57,81428.29,1.0,-0.09949,7e-05,11.54121]
[1778797586041,35.57,81428.29,1.0,-0.09949,7e-05,11.54121]
[1778797586051,35.57,81428.29,1.0,-0.09949,7e-05,11.54121]
[1778797586142,35.57,81428.29,1.0,-0.09949,7e-05,11.54121]
[1778797586441,35.57,81427.1,1.0,-0.09958,7e-05,11.54861]
[1778797588013,35.57,81427.1,1.0,-0.09958,7e-05,11.54861]
[1778797588058,35.57,81427.1,1.0,-0.09958,7e-05,11.54861]
[1778797588064,35.57,81427.1,1.0,-0.09958,7e-05,11.54861]
[1778797588160,35.57,81427.1,1.0,-0.09958,7e-05,11.54861]
[1778797588456,35.57,81425.94,1.0,-0.09966,7e-05,11.55588]
[1778797590064,35.57,81425.94,1.0,-0.09966,7e-05,11.55588]
[1778797590075,35.57,81425.94,1.0,-0.09966,7e-05,11.55588]
[1778797590086,35.57,81425.94,1.0,-0.09966,7e-05,11.55588]
[1778797590279,35.57,81425.94,1.0,-0.09966,7e-05,11.55588]
[1778797590380,35.57,81422.54,1.0,-0.09992,7e-05,11.57699]
[1778797592114,35.57,81422.54,1.0,-0.09992,7e-05,11.57699]
[1778797592193,35.57,81422.54,1.0,-0.09992,7e-05,11.57699]
[1778797592203,35.57,81422.54,1.0,-0.09992,7e-05,11.57699]
[1778797592295,35.57,81422.54,1.0,-0.09992,7e-05,11.57699]
[1778797592319,35.57,81420.51,1.0,-0.10004,7e-05,11.58528]
[1778797594173,35.57,81420.51,1.0,-0.10004,7e-05,11.58528]
[1778797594270,35.57,81420.51,1.0,-0.10004,7e-05,11.5854]
[1778797594626,35.57,81420.51,1.0,-0.10004,7e-05,11.5854]
[1778797596229,35.57,81420.51,1.0,-0.10004,7e-05,11.5854]
[1778797596331,35.57,81420.51,1.0,-0.10004,7e-05,11.5854]
[1778797596339,35.57,81420.51,1.0,-0.10004,7e-05,11.5854]
[1778797596433,35.57,81420.51,1.0,-0.10004,7e-05,11.5854]
[1778797596432,35.57,81420.51,1.0,-0.10004,7e-05,11.58553]
[1778797596534,35.57,81416.94,1.0,-0.10031,7e-05,11.6076]
[1778797598280,35.57,81416.94,1.0,-0.10031,7e-05,11.6076]
[1778797598349,35.57,81416.94,1.0,-0.10031,7e-05,11.6076]
[1778797598355,35.57,81416.94,1.0,-0.10031,7e-05,11.6076]
[1778797598451,35.57,81416.94,1.0,-0.10031,7e-05,11.6076]
[1778797598375,35.57,81416.94,1.0,-0.10031,7e-05,11.60774]
[1778797598552,35.57,81416.94,1.0,-0.10031,7e-05,11.60774]
[1778797600329,35.57,81416.94,1.0,-0.10031,7e-05,11.60774]
[1778797600369,35.57,81416.94,1.0,-0.10031,7e-05,11.60774]
[1778797600382,35.57,81416.94,1.0,-0.10031,7e-05,11.60774]
[1778797600425,35.57,81416.94,1.0,-0.10031,7e-05,11.60787]
[1778797600474,35.57,81416.94,1.0,-0.10031,7e-05,11.60787]
[1778797602392,35.57,81416.94,1.0,-0.10031,7e-05,11.60787]
[1778797602489,35.57,81416.94,1.0,-0.10031,7e-05,11.60787]
[1778797602500,35.57,81416.94,1.0,-0.10031,7e-05,11.60787]
[1778797602590,35.57,81416.94,1.0,-0.10031,7e-05,11.60787]
[1778797602692,35.57,81415.97,1.0,-0.10039,7e-05,11.614]
[1778797604509,35.57,81415.97,1.0,-0.10039,7e-05,11.61407]
[1778797604515,35.57,81415.97,1.0,-0.10039,7e-05,11.61407]
[1778797604612,35.57,81415.97,1.0,-0.10039,7e-05,11.61407]
[1778797604660,35.57,81417.87,1.0,-0.10025,7e-05,11.60239]
[1778797606491,35.57,81417.87,1.0,-0.10025,7e-05,11.60247]
[1778797606534,35.57,81417.87,1.0,-0.10025,7e-05,11.60247]
[1778797606629,35.57,81417.87,1.0,-0.10025,7e-05,11.60247]
[1778797606730,35.57,81419.09,1.0,-0.10016,7e-05,11.59501]
[1778797608536,35.57,81419.09,1.0,-0.10016,7e-05,11.59508]
[1778797608547,35.57,81419.09,1.0,-0.10016,7e-05,11.59508]
[1778797608559,35.57,81419.09,1.0,-0.10016,7e-05,11.59508]
[1778797608647,35.57,81419.09,1.0,-0.10016,7e-05,11.59508]
[1778797608748,35.57,81421.08,1.0,-0.10001,7e-05,11.58286]
[1778797610598,35.57,81421.08,1.0,-0.10001,7e-05,11.58286]
[1778797610769,35.57,81421.08,1.0,-0.10001,7e-05,11.58286]
[1778797610777,35.57,81421.08,1.0,-0.10001,7e-05,11.58286]
[1778797610868,35.57,81421.08,1.0,-0.10001,7e-05,11.58286]
[1778797610870,35.58,81422.44,1.0,-0.09991,7e-05,11.5746]
[1778797612784,35.58,81423.07,1.0,-0.09986,7e-05,11.57078]
[1778797612791,35.58,81423.07,1.0,-0.09986,7e-05,11.57078]
[1778797612884,35.58,81423.07,1.0,-0.09986,7e-05,11.57078]
[1778797612885,35.58,81424.13,1.0,-0.09979,7e-05,11.5643]
[1778797614690,35.58,81424.8,1.0,-0.09974,7e-05,11.56023]
[1778797614702,35.58,81424.8,1.0,-0.09974,7e-05,11.56023]
[1778797614712,35.58,81424.8,1.0,-0.09974,7e-05,11.56023]
[1778797614805,35.58,81424.8,1.0,-0.09974,7e-05,11.56023]
[1778797614905,35.58,81425.35,1.0,-0.0997,7e-05,11.5569]
[1778797616756,35.58,81425.35,1.0,-0.0997,7e-05,11.55697]
[1778797616823,35.58,81425.35,1.0,-0.0997,7e-05,11.55697]
[1778797616834,35.58,81425.35,1.0,-0.0997,7e-05,11.55697]
[1778797616952,35.58,81425.35,1.0,-0.0997,7e-05,11.55697]
[1778797617027,35.58,81425.9,1.0,-0.09966,7e-05,11.55372]
[1778797618799,35.58,81425.9,1.0,-0.09966,7e-05,11.55372]
[1778797618845,35.58,81425.9,1.0,-0.09966,7e-05,11.55372]
[1778797618852,35.58,81425.9,1.0,-0.09966,7e-05,11.55372]
[1778797619046,35.58,81425.9,1.0,-0.09966,7e-05,11.55372]
[1778797619147,35.58,81427.58,1.0,-0.09954,7e-05,11.54349]
[1778797620928,35.58,81427.58,1.0,-0.09954,7e-05,11.54349]
[1778797621071,35.58,81427.58,1.0,-0.09954,7e-05,11.54349]
[1778797621172,35.58,81428.75,1.0,-0.09945,7e-05,11.53642]
[1778797622906,35.58,81428.75,1.0,-0.09945,7e-05,11.53642]
[1778797622981,35.58,81428.75,1.0,-0.09945,7e-05,11.53642]
[1778797622991,35.58,81428.75,1.0,-0.09945,7e-05,11.53642]
[1778797623081,35.58,81428.75,1.0,-0.09945,7e-05,11.53642]
[1778797623182,35.58,81429.37,1.0,-0.09941,7e-05,11.53274]
[1778797624958,35.58,81429.37,1.0,-0.09941,7e-05,11.53274]
[1778797624999,35.58,81429.37,1.0,-0.09941,7e-05,11.53274]
[1778797625009,35.58,81429.37,1.0,-0.09941,7e-05,11.53274]
[1778797625201,35.58,81429.37,1.0,-0.09941,7e-05,11.53274]
[1778797625302,35.58,81429.6,1.0,-0.09939,7e-05,11.53147]
[1778797627009,35.58,81429.6,1.0,-0.09939,7e-05,11.53147]
[1778797627020,35.58,81429.6,1.0,-0.09939,7e-05,11.53147]
[1778797627032,35.58,81429.6,1.0,-0.09939,7e-05,11.53147]
[1778797627208,35.58,81429.6,1.0,-0.09939,7e-05,11.53147]
[1778797627309,35.58,81429.6,1.0,-0.09939,7e-05,11.53162]
[1778797629142,35.58,81429.6,1.0,-0.09939,7e-05,11.53162]
[1778797629152,35.58,81429.6,1.0,-0.09939,7e-05,11.53162]
[1778797629243,35.58,81429.6,1.0,-0.09939,7e-05,11.53162]
[1778797629344,35.58,81431.6,1.0,-0.09924,7e-05,11.51942]
[1778797631121,35.58,81431.6,1.0,-0.09924,7e-05,11.51942]
[1778797631162,35.58,81431.6,1.0,-0.09924,7e-05,11.51942]
[1778797631172,35.58,81431.6,1.0,-0.09924,7e-05,11.51942]
[1778797631364,35.58,81431.6,1.0,-0.09924,7e-05,11.51942]
[1778797631465,35.58,81431.38,1.0,-0.09926,7e-05,11.52093]
[1778797633161,35.58,81431.38,1.0,-0.09926,7e-05,11.52093]
[1778797633286,35.58,81431.38,1.0,-0.09926,7e-05,11.52093]
[1778797633299,35.58,81431.38,1.0,-0.09926,7e-05,11.52093]
[1778797633381,35.58,81431.38,1.0,-0.09926,7e-05,11.52093]
[1778797633387,35.58,81434.8,1.0,-0.09901,7e-05,11.49998]
[1778797635217,35.58,81434.8,1.0,-0.09901,7e-05,11.49998]
[1778797635303,35.58,81434.8,1.0,-0.09901,7e-05,11.49998]
[1778797635311,35.58,81434.8,1.0,-0.09901,7e-05,11.49998]
[1778797635408,35.58,81434.8,1.0,-0.09901,7e-05,11.49998]
[1778797635504,35.58,81436.04,1.0,-0.09892,7e-05,11.49253]
[1778797637287,35.58,81436.04,1.0,-0.09892,7e-05,11.49253]
[1778797637386,35.58,81436.0,1.0,-0.09893,7e-05,11.49298]
[1778797643088,35.58,81433.56,1.0,-0.09911,7e-05,11.50861]
[1778797648876,35.58,81431.07,1.0,-0.0993,7e-05,11.52438]
[1778797653911,35.58,81430.19,1.0,-0.09934,7e-05,11.52583]
[1778797658947,35.58,81430.05,1.0,-0.09936,7e-05,11.52709]
[1778797663982,35.58,81432.58,1.0,-0.09917,7e-05,11.51189]
[1778797671032,35.58,81436.63,1.0,-0.09888,7e-05,11.48753]
[1778797676070,35.59,81434.98,1.0,-0.09901,7e-05,11.49813]
[1778797681105,35.59,81428.97,1.0,-0.09946,7e-05,11.53539]
[1778797684611,35.59,81419.65,1.0,-0.10015,7e-05,11.59297]
[1778797685538,35.59,81419.65,1.0,-0.10015,7e-05,11.59297]
[1778797685690,35.59,81419.12,1.0,-0.10019,7e-05,11.59622]
[1778797685768,35.59,81419.12,1.0,-0.10019,7e-05,11.59622]
[1778797685778,35.59,81419.12,1.0,-0.10019,7e-05,11.59622]
[1778797685892,35.59,81419.12,1.0,-0.10019,7e-05,11.59622]
[1778797686228,35.59,81411.11,1.0,-0.10079,8e-05,11.64575]
[1778797688726,35.59,81407.9,1.0,-0.10103,8e-05,11.66544]
[1778797688822,35.59,81407.9,1.0,-0.10103,8e-05,11.66544]
[1778797688831,35.59,81407.9,1.0,-0.10103,8e-05,11.66544]
[1778797688924,35.59,81407.9,1.0,-0.10103,8e-05,11.66544]
[1778797689162,35.59,81407.46,1.0,-0.10106,8e-05,11.66805]
[1778797690787,35.58,81406.76,1.0,-0.10112,8e-05,11.67228]
[1778797690840,35.58,81406.76,1.0,-0.10112,8e-05,11.67228]
[1778797690846,35.58,81406.76,1.0,-0.10112,8e-05,11.67228]
[1778797690941,35.58,81406.76,1.0,-0.10112,8e-05,11.67228]
[1778797691175,35.58,81406.59,1.0,-0.10113,8e-05,11.67323]
[1778797692847,35.58,81405.98,1.0,-0.10117,8e-05,11.67691]
[1778797692861,35.58,81405.98,1.0,-0.10117,8e-05,11.67691]
[1778797692871,35.58,81405.98,1.0,-0.10117,8e-05,11.67691]
[1778797692990,35.58,81405.98,1.0,-0.10117,8e-05,11.67691]
[1778797693439,35.58,81404.68,1.0,-0.10127,8e-05,11.68487]
[1778797694891,35.58,81404.68,1.0,-0.10127,8e-05,11.68477]
[1778797694982,35.58,81404.68,1.0,-0.10127,8e-05,11.68477]
[1778797694991,35.58,81404.68,1.0,-0.10127,8e-05,11.68477]
[1778797695083,35.58,81404.68,1.0,-0.10127,8e-05,11.68477]
[1778797695205,35.58,81403.9,1.0,-0.10133,8e-05,11.68951]
[1778797696952,35.58,81403.27,1.0,-0.10137,8e-05,11.69331]
[1778797697002,35.58,81403.27,1.0,-0.10137,8e-05,11.69331]
[1778797697006,35.58,81403.27,1.0,-0.10137,8e-05,11.69331]
[1778797697204,35.58,81403.27,1.0,-0.10137,8e-05,11.69331]
[1778797697305,35.58,81402.87,1.0,-0.1014,8e-05,11.6957]
[1778797698999,35.58,81402.87,1.0,-0.1014,8e-05,11.6956]
[1778797699025,35.58,81402.87,1.0,-0.1014,8e-05,11.6956]
[1778797699036,35.58,81402.87,1.0,-0.1014,8e-05,11.6956]
[1778797699124,35.58,81402.87,1.0,-0.1014,8e-05,11.6956]
[1778797699231,35.58,81401.67,1.0,-0.10149,8e-05,11.70295]
[1778797701044,35.58,81401.49,1.0,-0.1015,8e-05,11.70397]
[1778797701145,35.58,81401.49,1.0,-0.1015,8e-05,11.70397]
[1778797701155,35.58,81401.49,1.0,-0.1015,8e-05,11.70397]
[1778797701265,35.58,81401.49,1.0,-0.1015,8e-05,11.70397]
[1778797701349,35.58,81400.5,1.0,-0.10158,8e-05,11.71002]
[1778797703096,35.58,81400.5,1.0,-0.10157,8e-05,11.70993]
[1778797703509,35.58,81399.32,1.0,-0.10166,8e-05,11.71717]
[1778797705940,35.58,81398.96,1.0,-0.10169,8e-05,11.71922]
[1778797707222,35.58,81398.29,1.0,-0.10174,8e-05,11.72329]
[1778797707393,35.58,81398.29,1.0,-0.10174,8e-05,11.72329]
[1778797707406,35.58,81397.94,1.0,-0.10176,8e-05,11.72537]
[1778797709265,35.58,81397.94,1.0,-0.10176,8e-05,11.72528]
[1778797709395,35.58,81397.94,1.0,-0.10176,8e-05,11.72528]
[1778797709405,35.58,81397.23,1.0,-0.10181,8e-05,11.7296]
[1778797711305,35.58,81397.23,1.0,-0.10181,8e-05,11.7296]
[1778797711475,35.58,81397.23,1.0,-0.10181,8e-05,11.7296]
[1778797711519,35.58,81396.49,1.0,-0.10184,8e-05,11.72963]
[1778797713355,35.58,81396.49,1.0,-0.10183,8e-05,11.72953]
[1778797713514,35.58,81396.49,1.0,-0.10183,8e-05,11.72953]
[1778797713579,35.58,81395.9,1.0,-0.10188,8e-05,11.73311]
[1778797715418,35.58,81395.9,1.0,-0.10188,8e-05,11.73301]
[1778797715477,35.58,81395.45,1.0,-0.10191,8e-05,11.73571]
[1778797717470,35.58,81395.45,1.0,-0.10191,8e-05,11.73571]
[1778797717508,35.58,81395.45,1.0,-0.10191,8e-05,11.73552]
[1778797717621,35.58,81395.45,1.0,-0.10191,8e-05,11.73552]
[1778797719511,35.58,81395.45,1.0,-0.10191,8e-05,11.73552]
[1778797719570,35.58,81395.45,1.0,-0.10191,8e-05,11.73534]
[1778797719703,35.58,81395.45,1.0,-0.10191,8e-05,11.73534]
[1778797721560,35.58,81395.45,1.0,-0.1019,8e-05,11.73524]
[1778797721731,35.58,81395.45,1.0,-0.1019,8e-05,11.73524]
[1778797721761,35.58,81394.11,1.0,-0.10201,8e-05,11.74346]
[1778797723618,35.58,81394.11,1.0,-0.102,8e-05,11.74325]
[1778797724516,35.58,81393.16,1.0,-0.10207,8e-05,11.74903]
[1778797727726,35.58,81392.62,1.0,-0.10211,8e-05,11.75205]
[1778797727789,35.58,81392.62,1.0,-0.10211,8e-05,11.75205]
[1778797728434,35.58,81392.62,1.0,-0.10211,8e-05,11.75193]
[1778797729774,35.58,81392.62,1.0,-0.10211,8e-05,11.75193]
[1778797729910,35.58,81392.62,1.0,-0.10211,8e-05,11.75193]
[1778797729946,35.58,81392.52,1.0,-0.10212,8e-05,11.75243]
[1778797731829,35.58,81392.52,1.0,-0.10211,8e-05,11.75219]
[1778797731965,35.58,81392.52,1.0,-0.10211,8e-05,11.75219]
[1778797732462,35.58,81391.99,1.0,-0.10215,8e-05,11.75536]
[1778797733875,35.58,81391.83,1.0,-0.10216,8e-05,11.75623]
[1778797733995,35.58,81391.83,1.0,-0.10216,8e-05,11.75623]
[1778797734038,35.58,81391.85,1.0,-0.10216,8e-05,11.7561]
[1778797735927,35.58,81391.85,1.0,-0.10216,8e-05,11.7561]
[1778797736037,35.58,81391.85,1.0,-0.10216,8e-05,11.7561]
[1778797736489,35.58,81391.85,1.0,-0.10216,8e-05,11.75573]
[1778797737986,35.58,81391.85,1.0,-0.10216,8e-05,11.75573]
[1778797738128,35.58,81391.85,1.0,-0.10216,8e-05,11.75573]
[1778797738138,35.58,81391.29,1.0,-0.1022,8e-05,11.75895]
[1778797740046,35.58,81391.29,1.0,-0.10219,8e-05,11.75882]
[1778797740157,35.58,81391.29,1.0,-0.10219,8e-05,11.75882]
[1778797740520,35.57,81390.63,1.0,-0.10224,8e-05,11.76279]
[1778797742121,35.57,81392.36,1.0,-0.10211,8e-05,11.75192]
[1778797742227,35.57,81392.36,1.0,-0.10211,8e-05,11.75192]
[1778797742532,35.57,81399.45,1.0,-0.10157,8e-05,11.70783]
[1778797744160,35.57,81402.4,1.0,-0.10135,8e-05,11.6895]
[1778797744230,35.57,81402.4,1.0,-0.10135,8e-05,11.6895]
[1778797744326,35.57,81402.84,1.0,-0.10131,8e-05,11.68674]
[1778797746211,35.57,81402.84,1.0,-0.10131,8e-05,11.68672]
[1778797746314,35.57,81402.84,1.0,-0.10131,8e-05,11.68672]
[1778797746321,35.57,81402.84,1.0,-0.10131,8e-05,11.68672]
[1778797746404,35.57,81402.84,1.0,-0.10131,8e-05,11.68672]
[1778797746563,35.57,81403.69,1.0,-0.10125,8e-05,11.68142]
[1778797748264,35.57,81403.62,1.0,-0.10125,8e-05,11.68182]
[1778797748330,35.57,81403.62,1.0,-0.10125,8e-05,11.68182]
[1778797748574,35.57,81401.99,1.0,-0.10138,8e-05,11.69189]
[1778797750304,35.57,81402.32,1.0,-0.10135,8e-05,11.68981]
[1778797750359,35.57,81402.32,1.0,-0.10135,8e-05,11.68981]
[1778797750590,35.57,81401.7,1.0,-0.1014,8e-05,11.69362]
[1778797752374,35.57,81401.6,1.0,-0.10141,8e-05,11.69421]
[1778797752471,35.57,81401.6,1.0,-0.10141,8e-05,11.69421]
[1778797752604,35.57,81401.59,1.0,-0.10141,8e-05,11.69425]
[1778797754434,35.57,81402.33,1.0,-0.10135,8e-05,11.68963]
[1778797754547,35.57,81402.33,1.0,-0.10135,8e-05,11.68963]
[1778797754617,35.57,81403.05,1.0,-0.10129,8e-05,11.68514]
[1778797756481,35.57,81404.11,1.0,-0.10121,8e-05,11.67854]
[1778797756494,35.57,81404.11,1.0,-0.10121,8e-05,11.67854]
[1778797756593,35.57,81404.11,1.0,-0.10121,8e-05,11.67854]
[1778797756633,35.57,81404.71,1.0,-0.10117,8e-05,11.67479]
[1778797757394,35.57,81404.71,1.0,-0.10117,8e-05,11.67479]
[1778797757407,35.57,81404.71,1.0,-0.10117,8e-05,11.67479]
[1778797757490,35.57,81404.71,1.0,-0.10117,8e-05,11.67479]
[1778797757639,35.57,81405.27,1.0,-0.10113,8e-05,11.67129]
[1778797758532,35.57,81405.27,1.0,-0.10113,8e-05,11.67129]
[1778797758643,35.57,81407.51,1.0,-0.10096,8e-05,11.65739]
[1778797758656,35.57,81407.51,1.0,-0.10096,8e-05,11.65739]
[1778797760610,35.57,81411.5,1.0,-0.10066,8e-05,11.63267]
[1778797761539,35.57,81414.3,1.0,-0.10045,8e-05,11.61542]
[1778797762642,35.57,81414.3,1.0,-0.10045,8e-05,11.61542]
[1778797762650,35.57,81414.3,1.0,-0.10045,8e-05,11.61542]
[1778797764699,35.57,81416.04,1.0,-0.10032,7e-05,11.60476]
[1778797764714,35.57,81416.04,1.0,-0.10032,7e-05,11.60476]
[1778797764757,35.57,81417.01,1.0,-0.10025,7e-05,11.59876]
[1778797766747,35.57,81417.01,1.0,-0.10025,7e-05,11.5988]
[1778797766823,35.57,81417.01,1.0,-0.10025,7e-05,11.5988]
[1778797766888,35.57,81416.01,1.0,-0.10032,7e-05,11.60502]
[1778797768809,35.57,81416.01,1.0,-0.10032,7e-05,11.60505]
[1778797768881,35.57,81416.01,1.0,-0.10032,7e-05,11.60505]
[1778797768907,35.57,81417.33,1.0,-0.10022,7e-05,11.59691]
[1778797770860,35.57,81417.33,1.0,-0.10022,7e-05,11.59694]
[1778797770929,35.57,81417.33,1.0,-0.10022,7e-05,11.59694]
[1778797770941,35.57,81417.59,1.0,-0.1002,7e-05,11.59537]
[1778797772901,35.57,81417.59,1.0,-0.10017,7e-05,11.59103]
[1778797772953,35.57,81417.59,1.0,-0.10017,7e-05,11.59103]
[1778797772991,35.57,81418.44,1.0,-0.10011,7e-05,11.58581]
[1778797774949,35.57,81419.36,1.0,-0.10004,7e-05,11.58016]
[1778797774997,35.57,81419.36,1.0,-0.10004,7e-05,11.58016]
[1778797775042,35.57,81418.7,1.0,-0.10009,7e-05,11.58428]
[1778797777013,35.57,81418.7,1.0,-0.10009,7e-05,11.58433]
[1778797777092,35.57,81418.7,1.0,-0.10009,7e-05,11.58433]
[1778797777128,35.57,81419.4,1.0,-0.10004,7e-05,11.58004]
[1778797779056,35.57,81419.4,1.0,-0.10004,7e-05,11.58009]
[1778797779107,35.57,81419.4,1.0,-0.10004,7e-05,11.58009]
[1778797779205,35.58,81419.45,1.0,-0.10004,7e-05,11.57988]
[1778797781104,35.58,81419.45,1.0,-0.10004,7e-05,11.57988]
[1778797781155,35.58,81419.45,1.0,-0.10004,7e-05,11.57988]
[1778797781174,35.58,81420.09,1.0,-0.09999,7e-05,11.57597]
[1778797783158,35.58,81420.04,1.0,-0.1,7e-05,11.57633]
[1778797783192,35.58,81420.04,1.0,-0.1,7e-05,11.57633]
[1778797783203,35.58,81420.04,1.0,-0.1,7e-05,11.57633]
[1778797783247,35.58,81420.04,1.0,-0.1,7e-05,11.57633]
[1778797783249,35.58,81420.64,1.0,-0.09995,7e-05,11.57273]
[1778797785220,35.58,81420.57,1.0,-0.09996,7e-05,11.57316]
[1778797785271,35.58,81420.57,1.0,-0.09996,7e-05,11.57316]
[1778797785553,35.58,81420.57,1.0,-0.09996,7e-05,11.57316]
[1778797785630,35.58,81420.57,1.0,-0.09996,7e-05,11.57316]
[1778797785640,35.58,81420.46,1.0,-0.09997,7e-05,11.57395]
[1778797787269,35.58,81420.59,1.0,-0.09996,7e-05,11.57315]
[1778797787317,35.58,81420.59,1.0,-0.09996,7e-05,11.57315]
[1778797787364,35.58,81426.08,1.0,-0.09955,7e-05,11.53938]
[1778797789317,35.58,81426.08,1.0,-0.09955,7e-05,11.53938]
[1778797789383,35.58,81426.08,1.0,-0.09955,7e-05,11.53938]
[1778797789476,35.58,81425.6,1.0,-0.09959,7e-05,11.54256]
[1778797791362,35.58,81425.6,1.0,-0.09959,7e-05,11.54256]
[1778797791425,35.58,81425.6,1.0,-0.09959,7e-05,11.54256]
[1778797791454,35.58,81425.24,1.0,-0.09962,7e-05,11.545]
[1778797793423,35.58,81425.24,1.0,-0.09962,7e-05,11.545]
[1778797793457,35.58,81425.24,1.0,-0.09962,7e-05,11.545]
[1778797793488,35.58,81424.43,1.0,-0.09968,7e-05,11.55021]
[1778797795483,35.58,81421.5,1.0,-0.0999,7e-05,11.56831]
[1778797795519,35.58,81421.5,1.0,-0.0999,7e-05,11.56831]
[1778797795569,35.58,81421.32,1.0,-0.09991,7e-05,11.5696]
[1778797797530,35.58,81421.32,1.0,-0.09991,7e-05,11.5696]
[1778797797604,35.58,81421.32,1.0,-0.09991,7e-05,11.5696]
[1778797797613,35.58,81421.32,1.0,-0.09991,7e-05,11.5696]
[1778797797665,35.58,81421.32,1.0,-0.09991,7e-05,11.5696]
[1778797797629,35.58,81423.97,1.0,-0.09972,7e-05,11.55338]
[1778797799583,35.58,81423.97,1.0,-0.09972,7e-05,11.55338]
[1778797799622,35.58,81423.97,1.0,-0.09972,7e-05,11.55338]
[1778797799632,35.58,81424.01,1.0,-0.09972,7e-05,11.55329]
[1778797801659,35.58,81424.01,1.0,-0.09972,7e-05,11.55329]
[1778797801720,35.58,81425.05,1.0,-0.09964,7e-05,11.54695]
[1778797801949,35.58,81425.68,1.0,-0.09959,7e-05,11.54314]
[1778797803721,35.58,81425.68,1.0,-0.09959,7e-05,11.54314]
[1778797803782,35.58,81425.68,1.0,-0.09959,7e-05,11.54314]
[1778797804222,35.58,81426.91,1.0,-0.0995,7e-05,11.53571]
[1778797805812,35.58,81426.91,1.0,-0.0995,7e-05,11.53579]
[1778797805855,35.58,81426.91,1.0,-0.0995,7e-05,11.53579]
[1778797805980,35.58,81427.75,1.0,-0.09944,7e-05,11.53069]
[1778797807893,35.58,81427.75,1.0,-0.09944,7e-05,11.53077]
[1778797807974,35.58,81427.75,1.0,-0.09944,7e-05,11.53077]
[1778797808075,35.58,81428.06,1.0,-0.09942,7e-05,11.52894]
[1778797809957,35.58,81428.06,1.0,-0.09942,7e-05,11.52902]
[1778797810065,35.58,81428.06,1.0,-0.09942,7e-05,11.52902]
[1778797810136,35.58,81429.9,1.0,-0.09929,7e-05,11.51775]
[1778797812002,35.58,81429.9,1.0,-0.09929,7e-05,11.51784]
[1778797812074,35.58,81429.9,1.0,-0.09929,7e-05,11.51784]
[1778797812101,35.58,81429.34,1.0,-0.09933,7e-05,11.52138]
[1778797814052,35.58,81429.34,1.0,-0.09933,7e-05,11.52147]
[1778797814120,35.58,81429.34,1.0,-0.09933,7e-05,11.52147]
[1778797814126,35.58,81429.34,1.0,-0.09933,7e-05,11.52147]
[1778797814178,35.58,81429.34,1.0,-0.09933,7e-05,11.52147]
[1778797814293,35.58,81429.42,1.0,-0.09933,7e-05,11.52116]
[1778797816109,35.58,81429.42,1.0,-0.09933,7e-05,11.52116]
[1778797816142,35.58,81429.42,1.0,-0.09933,7e-05,11.52116]
[1778797816181,35.58,81428.85,1.0,-0.09937,7e-05,11.52476]
[1778797818171,35.58,81428.85,1.0,-0.09937,7e-05,11.52485]
[1778797818264,35.58,81428.85,1.0,-0.09937,7e-05,11.52485]
[1778797818364,35.58,81428.96,1.0,-0.09937,7e-05,11.52434]
[1778797820222,35.58,81428.96,1.0,-0.09937,7e-05,11.52434]
[1778797820289,35.58,81428.96,1.0,-0.09937,7e-05,11.52434]
[1778797820295,35.58,81428.72,1.0,-0.09939,7e-05,11.52591]
[1778797822265,35.58,81428.72,1.0,-0.09939,7e-05,11.52599]
[1778797822367,35.58,81428.72,1.0,-0.09939,7e-05,11.52599]
[1778797822468,35.58,81429.05,1.0,-0.09936,7e-05,11.52414]
[1778797824330,35.58,81429.05,1.0,-0.09936,7e-05,11.52414]
[1778797824394,35.58,81429.05,1.0,-0.09936,7e-05,11.52414]
[1778797824402,35.58,81427.05,1.0,-0.09951,7e-05,11.53665]
[1778797825773,35.58,81427.05,1.0,-0.09951,7e-05,11.53665]
[1778797825855,35.58,81427.05,1.0,-0.09951,7e-05,11.53665]
[1778797826382,35.58,81427.05,1.0,-0.09951,7e-05,11.53665]
[1778797826471,35.58,81427.05,1.0,-0.09951,7e-05,11.53665]
[1778797826572,35.58,81421.35,1.0,-0.09994,7e-05,11.57199]
[1778797828433,35.58,81421.35,1.0,-0.09994,7e-05,11.57199]
[1778797828493,35.58,81421.35,1.0,-0.09994,7e-05,11.57199]
[1778797828580,35.58,81421.35,1.0,-0.09994,7e-05,11.57199]
[1778797828604,35.58,81419.68,1.0,-0.10007,7e-05,11.58234]
[1778797830493,35.58,81419.68,1.0,-0.10007,7e-05,11.58234]
[1778797830564,35.58,81419.68,1.0,-0.10007,7e-05,11.58234]
[1778797830665,35.58,81419.84,1.0,-0.10006,7e-05,11.58138]
[1778797832555,35.58,81419.84,1.0,-0.10002,7e-05,11.57701]
[1778797832657,35.58,81419.84,1.0,-0.10002,7e-05,11.57701]
[1778797832596,35.58,81420.71,1.0,-0.09996,7e-05,11.57167]
[1778797834597,35.58,81420.71,1.0,-0.09996,7e-05,11.57167]
[1778797834690,35.58,81420.71,1.0,-0.09996,7e-05,11.57167]
[1778797834671,35.58,81420.12,1.0,-0.1,7e-05,11.57538]
[1778797836657,35.58,81420.12,1.0,-0.1,7e-05,11.57538]
[1778797836710,35.58,81420.12,1.0,-0.1,7e-05,11.57538]
[1778797836660,35.58,81420.39,1.0,-0.09998,7e-05,11.57378]
[1778797838720,35.58,81420.39,1.0,-0.09998,7e-05,11.57378]
[1778797838790,35.58,81420.37,1.0,-0.09999,7e-05,11.57394]
[1778797839213,35.58,81420.47,1.0,-0.09998,7e-05,11.57336]
[1778797840750,35.58,81420.47,1.0,-0.09998,7e-05,11.57336]
[1778797840781,35.58,81420.47,1.0,-0.09998,7e-05,11.57336]
[1778797841230,35.58,81420.78,1.0,-0.09996,7e-05,11.57153]
[1778797842807,35.58,81420.78,1.0,-0.09996,7e-05,11.57153]
[1778797842871,35.58,81420.78,1.0,-0.09996,7e-05,11.57153]
[1778797843241,35.58,81420.38,1.0,-0.09999,7e-05,11.57408]
[1778797844862,35.58,81420.8,1.0,-0.09996,7e-05,11.57157]
[1778797844929,35.58,81420.8,1.0,-0.09996,7e-05,11.57157]
[1778797846922,35.58,81420.8,1.0,-0.09996,7e-05,11.57157]
[1778797847032,35.58,81420.8,1.0,-0.09996,7e-05,11.57157]
[1778797847041,35.58,81420.8,1.0,-0.09996,7e-05,11.57157]
[1778797847094,35.58,81420.8,1.0,-0.09996,7e-05,11.57157]
[1778797847270,35.58,81420.8,1.0,-0.09996,7e-05,11.57166]
[1778797848956,35.58,81420.8,1.0,-0.09996,7e-05,11.57166]
[1778797849015,35.58,81420.8,1.0,-0.09996,7e-05,11.57166]
[1778797849283,35.58,81420.63,1.0,-0.09997,7e-05,11.5728]
[1778797851038,35.58,81420.24,1.0,-0.1,7e-05,11.57525]
[1778797851105,35.58,81420.24,1.0,-0.1,7e-05,11.57525]
[1778797851297,35.58,81420.19,1.0,-0.10001,7e-05,11.57565]
[1778797853083,35.58,81420.19,1.0,-0.10001,7e-05,11.57565]
[1778797853126,35.58,81420.19,1.0,-0.10001,7e-05,11.57565]
[1778797853184,35.58,81420.29,1.0,-0.1,7e-05,11.57507]
[1778797855148,35.58,81420.29,1.0,-0.1,7e-05,11.57515]
[1778797855195,35.58,81420.29,1.0,-0.1,7e-05,11.57515]
[1778797856334,35.58,81420.29,1.0,-0.1,7e-05,11.57519]
[1778797857187,35.58,81420.29,1.0,-0.1,7e-05,11.57519]
[1778797857229,35.58,81420.29,1.0,-0.1,7e-05,11.57519]
[1778797857341,35.58,81423.95,1.0,-0.09973,7e-05,11.55269]
[1778797859244,35.58,81426.85,1.0,-0.09951,7e-05,11.53488]
[1778797859277,35.58,81426.85,1.0,-0.09951,7e-05,11.53488]
[1778797859355,35.58,81426.01,1.0,-0.09958,7e-05,11.54014]
[1778797860322,35.58,81426.01,1.0,-0.09958,7e-05,11.54014]
[1778797860355,35.58,81426.01,1.0,-0.09958,7e-05,11.54014]
[1778797860502,35.58,81426.01,1.0,-0.09958,7e-05,11.54014]
[1778797860578,35.58,81426.01,1.0,-0.09958,7e-05,11.54014]
[1778797860680,35.59,81426.19,1.0,-0.09956,7e-05,11.53912]
[1778797861083,35.59,81426.19,1.0,-0.09956,7e-05,11.53912]
[1778797861294,35.59,81426.19,1.0,-0.09956,7e-05,11.53912]
[1778797863360,35.59,81433.3,1.0,-0.09904,7e-05,11.49549]
[1778797863408,35.59,81433.3,1.0,-0.09904,7e-05,11.49549]
[1778797863507,35.59,81435.9,1.0,-0.09885,7e-05,11.47964]
[1778797864531,35.59,81435.9,1.0,-0.09885,7e-05,11.47964]
[1778797864532,35.59,81435.9,1.0,-0.09885,7e-05,11.47964]
[1778797864563,35.59,81435.9,1.0,-0.09885,7e-05,11.47964]
[1778797864644,35.59,81435.67,1.0,-0.09887,7e-05,11.48122]
[1778797865409,35.59,81435.67,1.0,-0.09887,7e-05,11.48122]
[1778797865440,35.59,81435.67,1.0,-0.09887,7e-05,11.48122]
[1778797865475,35.59,81435.67,1.0,-0.09887,7e-05,11.48138]
[1778797867455,35.59,81435.11,1.0,-0.09891,7e-05,11.48498]
[1778797867496,35.59,81435.11,1.0,-0.09891,7e-05,11.48498]
[1778797867594,35.59,81441.48,1.0,-0.09844,7e-05,11.44597]
[1778797868886,35.59,81441.48,1.0,-0.09844,7e-05,11.44618]
[1778797868932,35.59,81441.48,1.0,-0.09844,7e-05,11.44618]
[1778797869521,35.59,81441.48,1.0,-0.09844,7e-05,11.44618]
[1778797869596,35.59,81441.48,1.0,-0.09844,7e-05,11.44618]
[1778797869696,35.59,81441.93,1.0,-0.09841,7e-05,11.44362]
[1778797871552,35.59,81441.93,1.0,-0.09842,7e-05,11.44383]
[1778797871591,35.59,81441.93,1.0,-0.09842,7e-05,11.44383]
[1778797871600,35.59,81442.1,1.0,-0.09841,7e-05,11.44299]
[1778797873589,35.59,81442.1,1.0,-0.09841,7e-05,11.4432]
[1778797873763,35.59,81442.49,1.0,-0.09838,7e-05,11.44101]
[1778797874514,35.59,81442.49,1.0,-0.09838,7e-05,11.44101]
[1778797875655,35.59,81442.56,1.0,-0.09838,7e-05,11.44079]
[1778797875752,35.59,81442.98,1.0,-0.09835,7e-05,11.43842]
[1778797880772,35.59,81448.04,1.0,-0.09799,7e-05,11.40819]
[1778797881820,35.59,81449.27,1.0,-0.0979,7e-05,11.40116]
[1778797881832,35.59,81449.27,1.0,-0.0979,7e-05,11.40116]
[1778797886859,35.6,81447.14,1.0,-0.09808,7e-05,11.41558]
[1778797887977,35.6,81446.16,1.0,-0.09815,7e-05,11.42185]
[1778797887984,35.6,81446.16,1.0,-0.09815,7e-05,11.42185]
[1778797888040,35.6,81446.16,1.0,-0.09815,7e-05,11.42185]
[1778797888073,35.6,81446.16,1.0,-0.09815,7e-05,11.42185]
[1778797888557,35.6,81446.16,1.0,-0.09815,7e-05,11.42211]
[1778797890011,35.6,81446.13,1.0,-0.09816,7e-05,11.42255]
[1778797890056,35.6,81446.13,1.0,-0.09816,7e-05,11.42255]
[1778797890087,35.6,81445.85,1.0,-0.09818,7e-05,11.42427]
[1778797892095,35.6,81445.85,1.0,-0.09818,7e-05,11.42427]
[1778797892148,35.6,81445.85,1.0,-0.09818,7e-05,11.42427]
[1778797892200,35.6,81445.85,1.0,-0.09815,7e-05,11.42042]
[1778797894147,35.6,81445.85,1.0,-0.09816,7e-05,11.42093]
[1778797894196,35.6,81445.85,1.0,-0.09816,7e-05,11.42093]
[1778797894208,35.6,81443.98,1.0,-0.0983,7e-05,11.43242]
[1778797896199,35.6,81443.98,1.0,-0.09831,7e-05,11.43296]
[1778797896265,35.6,81443.98,1.0,-0.09831,7e-05,11.43296]
[1778797896366,35.6,81443.51,1.0,-0.09834,7e-05,11.43612]
[1778797898248,35.6,81443.51,1.0,-0.09835,7e-05,11.4364]
[1778797898320,35.6,81443.51,1.0,-0.09835,7e-05,11.4364]
[1778797898627,35.6,81443.0,1.0,-0.09839,7e-05,11.43982]
[1778797900311,35.6,81443.23,1.0,-0.09837,7e-05,11.4387]
[1778797900357,35.6,81443.23,1.0,-0.09837,7e-05,11.4387]
[1778797900410,35.6,81443.14,1.0,-0.09838,7e-05,11.43955]
[1778797902362,35.6,81443.14,1.0,-0.09839,7e-05,11.43985]
[1778797902392,35.6,81443.14,1.0,-0.09839,7e-05,11.43985]
[1778797902654,35.6,81442.21,1.0,-0.09846,7e-05,11.44587]
[1778797904408,35.6,81441.76,1.0,-0.0985,7e-05,11.44893]
[1778797904456,35.6,81441.76,1.0,-0.0985,7e-05,11.44893]
[1778797904515,35.6,81441.76,1.0,-0.0985,7e-05,11.44893]
[1778797904670,35.6,81441.36,1.0,-0.09853,7e-05,11.45169]
[1778797906466,35.61,81439.85,1.0,-0.09864,7e-05,11.46127]
[1778797906502,35.61,81439.85,1.0,-0.09864,7e-05,11.46127]
[1778797906686,35.61,81439.76,1.0,-0.09865,7e-05,11.46212]
[1778797908532,35.61,81439.33,1.0,-0.09869,7e-05,11.46505]
[1778797908594,35.61,81439.33,1.0,-0.09869,7e-05,11.46505]
[1778797908698,35.61,81438.84,1.0,-0.09873,7e-05,11.46834]
[1778797910578,35.61,81441.16,1.0,-0.09856,7e-05,11.45438]
[1778797910652,35.61,81441.16,1.0,-0.09856,7e-05,11.45438]
[1778797910712,35.61,81441.04,1.0,-0.09857,7e-05,11.45542]
[1778797912634,35.61,81440.89,1.0,-0.09859,7e-05,11.45664]
[1778797912669,35.61,81440.89,1.0,-0.09859,7e-05,11.45664]
[1778797912733,35.61,81441.91,1.0,-0.09852,7e-05,11.45067]
[1778797914693,35.61,81441.91,1.0,-0.09852,7e-05,11.45098]
[1778797914781,35.61,81441.91,1.0,-0.09852,7e-05,11.45098]
[1778797914809,35.61,81442.03,1.0,-0.09852,7e-05,11.45056]
[1778797916750,35.61,81442.03,1.0,-0.09852,7e-05,11.45088]
[1778797916803,35.61,81442.03,1.0,-0.09852,7e-05,11.45088]
[1778797917760,35.61,81443.38,1.0,-0.09843,7e-05,11.44323]
[1778797918809,35.61,81443.38,1.0,-0.09843,7e-05,11.44323]
[1778797918835,35.61,81444.28,1.0,-0.09836,7e-05,11.43802]
[1778797919774,35.61,81445.08,1.0,-0.09831,7e-05,11.43343]
[1778797920861,35.61,81445.56,1.0,-0.09828,7e-05,11.43081]
[1778797920894,35.61,81445.56,1.0,-0.09828,7e-05,11.43081]
[1778797920919,35.61,81445.56,1.0,-0.09828,7e-05,11.43081]
[1778797920928,35.61,81445.68,1.0,-0.09827,7e-05,11.43008]
[1778797922922,35.62,81445.68,1.0,-0.09828,7e-05,11.43073]
[1778797922980,35.62,81445.68,1.0,-0.09828,7e-05,11.43073]
[1778797923218,35.62,81445.68,1.0,-0.09828,7e-05,11.43073]
[1778797923238,35.62,81445.68,1.0,-0.09828,7e-05,11.43073]
[1778797923809,35.62,81446.05,1.0,-0.09825,7e-05,11.42878]
[1778797924981,35.62,81449.87,1.0,-0.09798,7e-05,11.40569]
[1778797925022,35.62,81449.87,1.0,-0.09798,7e-05,11.40569]
[1778797925820,35.62,81454.62,1.0,-0.09763,7e-05,11.37696]
[1778797927025,35.62,81454.58,1.0,-0.09764,7e-05,11.3776]
[1778797927091,35.62,81454.58,1.0,-0.09764,7e-05,11.3776]
[1778797927831,35.62,81457.04,1.0,-0.09745,7e-05,11.36219]
[1778797929089,35.62,81458.77,1.0,-0.09733,7e-05,11.35159]
[1778797929127,35.62,81458.77,1.0,-0.09733,7e-05,11.35159]
[1778797929177,35.62,81458.45,1.0,-0.09735,7e-05,11.35323]
[1778797930456,35.62,81458.45,1.0,-0.09735,7e-05,11.35323]
[1778797930494,35.62,81458.45,1.0,-0.09735,7e-05,11.35323]
[1778797930696,35.62,81458.45,1.0,-0.09735,7e-05,11.35323]
[1778797930733,35.62,81458.45,1.0,-0.09735,7e-05,11.35323]
[1778797930762,35.62,81458.6,1.0,-0.09733,7e-05,11.35167]
[1778797933224,35.62,81462.72,1.0,-0.09703,7e-05,11.32652]
[1778797933244,35.62,81462.72,1.0,-0.09703,7e-05,11.32652]
[1778797933281,35.62,81464.8,1.0,-0.09688,7e-05,11.31389]
[1778797935274,35.62,81464.99,1.0,-0.09687,7e-05,11.31293]
[1778797935298,35.62,81464.99,1.0,-0.09687,7e-05,11.31293]
[1778797936539,35.62,81466.9,1.0,-0.09673,7e-05,11.30146]
[1778797937300,35.62,81466.9,1.0,-0.09673,7e-05,11.30146]
[1778797937332,35.62,81466.9,1.0,-0.09673,7e-05,11.30146]
[1778797937397,35.62,81467.06,1.0,-0.09672,7e-05,11.3006]
[1778797939364,35.62,81467.06,1.0,-0.09672,7e-05,11.3006]
[1778797939391,35.62,81467.06,1.0,-0.09672,7e-05,11.3006]
[1778797939633,35.62,81467.13,1.0,-0.09672,7e-05,11.30041]
[1778797941428,35.62,81467.13,1.0,-0.09672,7e-05,11.30041]
[1778797941457,35.62,81467.13,1.0,-0.09672,7e-05,11.30041]
[1778797941522,35.62,81467.42,1.0,-0.0967,7e-05,11.29887]
[1778797943517,35.62,81467.42,1.0,-0.0967,7e-05,11.29887]
[1778797943535,35.62,81467.42,1.0,-0.0967,7e-05,11.29887]
[1778797943608,35.62,81467.74,1.0,-0.09668,7e-05,11.29715]
[1778797945574,35.62,81467.74,1.0,-0.09668,7e-05,11.29715]
[1778797945624,35.62,81467.74,1.0,-0.09668,7e-05,11.29715]
[1778797945629,35.62,81468.12,1.0,-0.09665,7e-05,11.29508]
[1778797947637,35.62,81468.12,1.0,-0.09665,7e-05,11.29508]
[1778797947778,35.62,81468.75,1.0,-0.09661,7e-05,11.29147]
[1778797949707,35.62,81470.44,1.0,-0.09648,7e-05,11.28091]
[1778797949710,35.62,81470.44,1.0,-0.09648,7e-05,11.28091]
[1778797949719,35.62,81470.44,1.0,-0.09648,7e-05,11.28091]
[1778797953821,35.62,81470.8,1.0,-0.09642,7e-05,11.27385]
[1778797953830,35.62,81470.8,1.0,-0.09642,7e-05,11.27385]
[1778797955870,35.62,81473.72,1.0,-0.09621,7e-05,11.25652]
[1778797955886,35.62,81473.72,1.0,-0.09621,7e-05,11.25652]
[1778797956618,35.62,81473.72,1.0,-0.09621,7e-05,11.25652]
[1778797956629,35.62,81473.72,1.0,-0.09621,7e-05,11.25652]
[1778797956714,35.62,81473.67,1.0,-0.09622,7e-05,11.25701]
[1778797957926,35.62,81473.6,1.0,-0.09623,7e-05,11.25744]
[1778797957958,35.62,81473.6,1.0,-0.09623,7e-05,11.25744]
[1778797958045,35.62,81477.95,1.0,-0.09591,7e-05,11.23071]
[1778797959986,35.62,81481.95,1.0,-0.09562,7e-05,11.20618]
[1778797960023,35.62,81481.95,1.0,-0.09562,7e-05,11.20618]
[1778797960059,35.62,81482.78,1.0,-0.09556,7e-05,11.20101]
[1778797962052,35.62,81483.58,1.0,-0.0955,7e-05,11.19603]
[1778797962070,35.62,81483.58,1.0,-0.0955,7e-05,11.19603]
[1778797962107,35.62,81487.06,1.0,-0.09524,7e-05,11.17475]
[1778797964112,35.62,81487.06,1.0,-0.09524,7e-05,11.17469]
[1778797964159,35.62,81487.06,1.0,-0.09524,7e-05,11.17469]
[1778797964584,35.62,81487.06,1.0,-0.09524,7e-05,11.17469]
[1778797964618,35.62,81486.83,1.0,-0.09526,7e-05,11.17596]
[1778797966185,35.62,81485.78,1.0,-0.09533,7e-05,11.18229]
[1778797966196,35.62,81485.78,1.0,-0.09533,7e-05,11.18229]
[1778797966200,35.62,81485.78,1.0,-0.09533,7e-05,11.18229]
[1778797966266,35.62,81486.03,1.0,-0.09532,7e-05,11.18077]
[1778797968265,35.62,81486.03,1.0,-0.09531,7e-05,11.1807]
[1778797968301,35.62,81486.03,1.0,-0.09531,7e-05,11.1807]
[1778797968358,35.62,81486.25,1.0,-0.0953,7e-05,11.17929]
[1778797970338,35.62,81486.25,1.0,-0.0953,7e-05,11.17922]
[1778797970412,35.62,81486.25,1.0,-0.0953,7e-05,11.17922]
[1778797970502,35.62,81486.11,1.0,-0.09531,7e-05,11.17994]
[1778797972411,35.62,81486.11,1.0,-0.09531,7e-05,11.17994]
[1778797972799,35.62,81486.2,1.0,-0.0953,7e-05,11.17927]
[1778797977816,35.62,81480.7,1.0,-0.09569,7e-05,11.21239]
[1778797978618,35.62,81480.9,1.0,-0.09567,7e-05,11.21106]
[1778797978621,35.62,81480.9,1.0,-0.09567,7e-05,11.21106]
[1778797978682,35.62,81480.9,1.0,-0.09567,7e-05,11.21106]
[1778797978692,35.62,81480.19,1.0,-0.09573,7e-05,11.21528]
[1778797980704,35.62,81480.19,1.0,-0.09573,7e-05,11.21528]
[1778797980757,35.62,81480.19,1.0,-0.09573,7e-05,11.21528]
[1778797980846,35.62,81479.7,1.0,-0.09576,7e-05,11.21806]
[1778797982774,35.62,81478.82,1.0,-0.09582,7e-05,11.22342]
[1778797982810,35.62,81478.82,1.0,-0.09582,7e-05,11.22342]
[1778797982874,35.62,81478.09,1.0,-0.09587,7e-05,11.22766]
[1778797984839,35.62,81478.09,1.0,-0.09587,7e-05,11.22766]
[1778797984875,35.62,81478.09,1.0,-0.09587,7e-05,11.22766]
[1778797984886,35.61,81477.11,1.0,-0.09594,7e-05,11.23341]
[1778797986905,35.62,81477.27,1.0,-0.09593,7e-05,11.23269]
[1778797986938,35.62,81477.27,1.0,-0.09593,7e-05,11.23269]
[1778797987255,35.62,81476.93,1.0,-0.09596,7e-05,11.23502]
[1778797988949,35.62,81476.69,1.0,-0.09598,7e-05,11.23674]
[1778797988999,35.62,81476.69,1.0,-0.09598,7e-05,11.23674]
[1778797989267,35.62,81476.4,1.0,-0.096,7e-05,11.23877]
[1778797991016,35.62,81476.17,1.0,-0.09602,7e-05,11.24043]
[1778797991067,35.62,81476.17,1.0,-0.09602,7e-05,11.24043]
[1778797991167,35.62,81476.19,1.0,-0.09602,7e-05,11.24056]
[1778797993102,35.62,81476.19,1.0,-0.09603,7e-05,11.24082]
[1778797993146,35.62,81476.19,1.0,-0.09603,7e-05,11.24082]
[1778797993295,35.62,81475.92,1.0,-0.09605,7e-05,11.24273]
[1778797995179,35.62,81475.88,1.0,-0.09606,7e-05,11.24323]
[1778797995244,35.62,81475.88,1.0,-0.09606,7e-05,11.24323]
[1778797995565,35.62,81475.81,1.0,-0.09607,7e-05,11.24419]
[1778797997236,35.62,81475.81,1.0,-0.09607,7e-05,11.24419]
[1778797997271,35.62,81475.81,1.0,-0.09607,7e-05,11.24419]
[1778797997280,35.62,81475.81,1.0,-0.09607,7e-05,11.24419]
[1778797997359,35.62,81475.81,1.0,-0.09607,7e-05,11.24419]
[1778797997460,35.62,81483.55,1.0,-0.09551,7e-05,11.19759]
[1778798001390,35.62,81487.59,1.0,-0.09523,7e-05,11.17366]
[1778798001464,35.62,81487.59,1.0,-0.09523,7e-05,11.17366]
[1778798001489,35.62,81491.11,1.0,-0.09499,7e-05,11.15301]
[1778798005518,35.62,81498.63,1.0,-0.09445,7e-05,11.10781]
[1778798005522,35.62,81498.63,1.0,-0.09445,7e-05,11.10781]
[1778798005596,35.62,81498.63,1.0,-0.09445,7e-05,11.10781]
[1778798005604,35.62,81497.05,1.0,-0.09457,7e-05,11.11748]
[1778798007583,35.62,81497.05,1.0,-0.09457,7e-05,11.11748]
[1778798007635,35.62,81497.05,1.0,-0.09457,7e-05,11.11748]
[1778798007645,35.63,81498.82,1.0,-0.09444,7e-05,11.10684]
[1778798009633,35.63,81498.82,1.0,-0.09444,7e-05,11.10684]
[1778798009684,35.63,81498.82,1.0,-0.09444,7e-05,11.10684]
[1778798009783,35.63,81498.42,1.0,-0.09447,7e-05,11.10939]
[1778798011708,35.63,81498.42,1.0,-0.09447,7e-05,11.10939]
[1778798011781,35.63,81498.42,1.0,-0.09447,7e-05,11.10939]
[1778798011879,35.63,81498.51,1.0,-0.09443,7e-05,11.10459]
[1778798013782,35.63,81498.51,1.0,-0.09443,7e-05,11.10462]
[1778798013839,35.63,81498.51,1.0,-0.09443,7e-05,11.10462]
[1778798013871,35.63,81499.11,1.0,-0.09439,7e-05,11.10101]
[1778798014521,35.63,81499.11,1.0,-0.09439,7e-05,11.10101]
[1778798015831,35.63,81499.11,1.0,-0.0944,7e-05,11.1014]
[1778798015843,35.63,81499.11,1.0,-0.0944,7e-05,11.1014]
[1778798015903,35.63,81499.11,1.0,-0.0944,7e-05,11.1018]
[1778798017901,35.63,81500.88,1.0,-0.09428,7e-05,11.09145]
[1778798017909,35.63,81500.88,1.0,-0.09428,7e-05,11.09145]
[1778798022021,35.63,81503.51,1.0,-0.09411,7e-05,11.0775]
[1778798022027,35.63,81503.51,1.0,-0.09411,7e-05,11.0775]
[1778798024098,35.63,81500.53,1.0,-0.09434,7e-05,11.09637]
[1778798024112,35.63,81500.53,1.0,-0.09434,7e-05,11.09637]
[1778798024172,35.63,81500.53,1.0,-0.09434,7e-05,11.09637]
[1778798026156,35.63,81501.34,1.0,-0.09428,7e-05,11.09182]
[1778798026232,35.63,81501.34,1.0,-0.09428,7e-05,11.09182]
[1778798026243,35.63,81501.34,1.0,-0.09428,7e-05,11.09182]
[1778798026291,35.63,81501.34,1.0,-0.09428,7e-05,11.09182]
[1778798026529,35.63,81501.7,1.0,-0.09426,7e-05,11.08963]
[1778798028195,35.63,81501.13,1.0,-0.0943,7e-05,11.09308]
[1778798028272,35.63,81501.13,1.0,-0.0943,7e-05,11.09308]
[1778798028541,35.63,81501.41,1.0,-0.09428,7e-05,11.09137]
[1778798030263,35.63,81501.88,1.0,-0.09424,7e-05,11.08851]
[1778798030326,35.63,81501.88,1.0,-0.09424,7e-05,11.08851]
[1778798030555,35.63,81502.16,1.0,-0.09422,7e-05,11.0868]
[1778798032319,35.63,81502.22,1.0,-0.09422,7e-05,11.08679]
[1778798032374,35.63,81502.22,1.0,-0.09422,7e-05,11.08679]
[1778798032569,35.64,81502.31,1.0,-0.09422,7e-05,11.08659]
[1778798034377,35.64,81502.57,1.0,-0.09421,7e-05,11.08535]
[1778798034434,35.64,81502.57,1.0,-0.09421,7e-05,11.08535]
[1778798034584,35.64,81502.93,1.0,-0.09418,7e-05,11.08351]
[1778798036448,35.64,81503.25,1.0,-0.09417,7e-05,11.0819]
[1778798036496,35.64,81503.25,1.0,-0.09417,7e-05,11.0819]
[1778798036600,35.64,81504.08,1.0,-0.09411,7e-05,11.07721]
[1778798038507,35.64,81504.08,1.0,-0.09411,7e-05,11.07754]
[1778798038577,35.64,81504.08,1.0,-0.09411,7e-05,11.07754]
[1778798038613,35.64,81504.27,1.0,-0.0941,7e-05,11.07672]
[1778798040545,35.64,81504.65,1.0,-0.09408,7e-05,11.07474]
[1778798040582,35.64,81504.65,1.0,-0.09408,7e-05,11.07474]
[1778798040627,35.64,81505.12,1.0,-0.09405,7e-05,11.07222]
[1778798041409,35.64,81505.12,1.0,-0.09405,7e-05,11.07222]
[1778798041441,35.64,81505.12,1.0,-0.09405,7e-05,11.07222]
[1778798041634,35.64,81505.33,1.0,-0.09404,7e-05,11.07127]
[1778798044572,35.64,81493.98,1.0,-0.09486,7e-05,11.14065]
[1778798044683,35.64,81493.98,1.0,-0.09486,7e-05,11.14065]
[1778798044688,35.64,81493.98,1.0,-0.09486,7e-05,11.14065]
[1778798044728,35.64,81493.98,1.0,-0.09486,7e-05,11.14065]
[1778798044774,35.64,81493.98,1.0,-0.09486,7e-05,11.14065]
[1778798044783,35.64,81493.98,1.0,-0.09486,7e-05,11.14065]
[1778798044887,35.64,81493.98,1.0,-0.09486,7e-05,11.14065]
[1778798044879,35.64,81488.61,1.0,-0.09525,7e-05,11.17348]
[1778798046736,35.64,81487.52,1.0,-0.09533,7e-05,11.1803]
[1778798046745,35.64,81487.52,1.0,-0.09533,7e-05,11.1803]
[1778798046749,35.64,81487.52,1.0,-0.09533,7e-05,11.1803]
[1778798046793,35.64,81487.52,1.0,-0.09533,7e-05,11.1803]
[1778798046804,35.64,81487.52,1.0,-0.09533,7e-05,11.1803]
[1778798046833,35.64,81487.52,1.0,-0.09533,7e-05,11.1803]
[1778798046876,35.64,81486.36,1.0,-0.09541,7e-05,11.18755]
[1778798047008,35.64,81486.36,1.0,-0.09541,7e-05,11.18755]
[1778798048105,35.64,81486.36,1.0,-0.09541,7e-05,11.18775]
[1778798048803,35.64,81486.36,1.0,-0.09541,7e-05,11.18775]
[1778798048835,35.64,81486.36,1.0,-0.09541,7e-05,11.18775]
[1778798048895,35.64,81483.9,1.0,-0.09559,7e-05,11.20292]
[1778798049844,35.64,81483.9,1.0,-0.09559,7e-05,11.20292]
[1778798050127,35.64,81482.79,1.0,-0.09568,7e-05,11.20986]
[1778798050857,35.64,81482.79,1.0,-0.09568,7e-05,11.20986]
[1778798050890,35.64,81482.79,1.0,-0.09568,7e-05,11.20986]
[1778798050939,35.64,81482.63,1.0,-0.09569,7e-05,11.21102]
[1778798052918,35.64,81482.63,1.0,-0.09569,7e-05,11.21121]
[1778798052948,35.64,81482.63,1.0,-0.09569,7e-05,11.21121]
[1778798052957,35.64,81481.02,1.0,-0.09581,7e-05,11.2212]
[1778798054974,35.64,81481.02,1.0,-0.09581,7e-05,11.2212]
[1778798055021,35.64,81481.02,1.0,-0.09581,7e-05,11.2212]
[1778798055732,35.65,81480.57,1.0,-0.09585,7e-05,11.22449]
[1778798057053,35.65,81479.27,1.0,-0.09595,7e-05,11.23259]
[1778798057095,35.65,81479.27,1.0,-0.09595,7e-05,11.23259]
[1778798057746,35.65,81478.66,1.0,-0.09599,7e-05,11.23648]
[1778798059117,35.65,81477.52,1.0,-0.09608,7e-05,11.24359]
[1778798059159,35.65,81477.52,1.0,-0.09608,7e-05,11.24359]
[1778798059164,35.65,81477.52,1.0,-0.09608,7e-05,11.24359]
[1778798059215,35.65,81477.52,1.0,-0.09608,7e-05,11.24359]
[1778798059316,35.65,81477.16,1.0,-0.0961,7e-05,11.24579]
[1778798061176,35.65,81477.16,1.0,-0.09611,7e-05,11.24611]
[1778798061217,35.65,81477.16,1.0,-0.09611,7e-05,11.24611]
[1778798061774,35.65,81476.68,1.0,-0.09614,7e-05,11.24919]
[1778798063230,35.65,81476.36,1.0,-0.09617,7e-05,11.2513]
[1778798063262,35.65,81476.36,1.0,-0.09617,7e-05,11.2513]
[1778798063788,35.65,81476.22,1.0,-0.09618,7e-05,11.25232]
[1778798065286,35.65,81476.22,1.0,-0.09618,7e-05,11.25232]
[1778798065342,35.65,81476.22,1.0,-0.09618,7e-05,11.25232]
[1778798065380,35.65,81476.58,1.0,-0.09616,7e-05,11.25028]
[1778798067341,35.65,81476.58,1.0,-0.09616,7e-05,11.25061]
[1778798067383,35.65,81476.58,1.0,-0.09616,7e-05,11.25061]
[1778798067816,35.65,81479.41,1.0,-0.09596,7e-05,11.23355]
[1778798069404,35.65,81480.88,1.0,-0.09585,7e-05,11.2248]
[1778798069553,35.65,81480.88,1.0,-0.09585,7e-05,11.2248]
[1778798069831,35.65,81478.22,1.0,-0.09605,7e-05,11.2412]
[1778798071444,35.65,81476.51,1.0,-0.09617,7e-05,11.2518]
[1778798071508,35.65,81476.51,1.0,-0.09617,7e-05,11.2518]
[1778798071845,35.65,81476.22,1.0,-0.09617,7e-05,11.2494]
[1778798073493,35.65,81475.91,1.0,-0.09619,7e-05,11.25146]
[1778798073568,35.65,81475.91,1.0,-0.09619,7e-05,11.25146]
[1778798073859,35.65,81476.46,1.0,-0.09615,7e-05,11.2483]
[1778798075546,35.65,81475.58,1.0,-0.09622,7e-05,11.25385]
[1778798075581,35.65,81475.58,1.0,-0.09622,7e-05,11.25385]
[1778798075591,35.65,81475.58,1.0,-0.09622,7e-05,11.25385]
[1778798075643,35.65,81475.58,1.0,-0.09622,7e-05,11.25385]
[1778798075873,35.65,81475.23,1.0,-0.09625,7e-05,11.25616]
[1778798077589,35.65,81474.9,1.0,-0.09627,7e-05,11.25817]
[1778798077616,35.65,81474.9,1.0,-0.09627,7e-05,11.25817]
[1778798077887,35.65,81474.9,1.0,-0.09627,7e-05,11.25853]
[1778798079661,35.65,81473.25,1.0,-0.0964,7e-05,11.26877]
[1778798079703,35.65,81473.25,1.0,-0.0964,7e-05,11.26877]
[1778798079901,35.65,81466.46,1.0,-0.09689,7e-05,11.31034]
[1778798081727,35.65,81465.34,1.0,-0.09697,7e-05,11.31728]
[1778798081803,35.65,81465.34,1.0,-0.09697,7e-05,11.31728]
[1778798081915,35.65,81465.57,1.0,-0.09696,7e-05,11.31598]
[1778798083491,35.65,81465.91,1.0,-0.09693,7e-05,11.31401]
[1778798083523,35.65,81465.91,1.0,-0.09693,7e-05,11.31401]
[1778798083934,35.65,81465.81,1.0,-0.09694,7e-05,11.31472]
[1778798084556,35.65,81465.81,1.0,-0.09694,7e-05,11.31472]
[1778798085829,35.65,81465.35,1.0,-0.09698,7e-05,11.31763]
[1778798085831,35.65,81465.35,1.0,-0.09698,7e-05,11.31763]
[1778798085854,35.65,81465.35,1.0,-0.09698,7e-05,11.31763]
[1778798085863,35.65,81465.35,1.0,-0.09698,7e-05,11.31763]
[1778798085875,35.65,81465.35,1.0,-0.09698,7e-05,11.31763]
[1778798085964,35.65,81465.35,1.0,-0.09698,7e-05,11.31763]
[1778798085928,35.66,81465.6,1.0,-0.09696,7e-05,11.31621]
[1778798087872,35.66,81465.6,1.0,-0.09696,7e-05,11.31621]
[1778798087875,35.66,81465.6,1.0,-0.09696,7e-05,11.31621]
[1778798087906,35.66,81465.6,1.0,-0.09696,7e-05,11.31621]
[1778798087972,35.66,81465.6,1.0,-0.09696,7e-05,11.31621]
[1778798087889,35.66,81465.6,1.0,-0.09696,7e-05,11.31641]
[1778798088024,35.66,81465.6,1.0,-0.09696,7e-05,11.31641]
[1778798088105,35.66,81465.6,1.0,-0.09696,7e-05,11.31641]
[1778798088009,35.66,81465.6,1.0,-0.09696,7e-05,11.31641]
[1778798089941,35.66,81465.6,1.0,-0.09696,7e-05,11.31641]
[1778798089992,35.66,81465.2,1.0,-0.097,7e-05,11.31906]
[1778798090007,35.66,81465.2,1.0,-0.097,7e-05,11.31906]
[1778798090018,35.66,81465.2,1.0,-0.097,7e-05,11.31906]
[1778798090121,35.66,81465.2,1.0,-0.097,7e-05,11.31906]
[1778798090980,35.66,81465.02,1.0,-0.09701,7e-05,11.32027]
[1778798091975,35.66,81465.02,1.0,-0.09701,7e-05,11.32027]
[1778798091979,35.66,81465.02,1.0,-0.09701,7e-05,11.32027]
[1778798091986,35.66,81464.96,1.0,-0.09702,7e-05,11.32074]
[1778798092013,35.66,81464.96,1.0,-0.09702,7e-05,11.32074]
[1778798092025,35.66,81464.96,1.0,-0.09702,7e-05,11.32074]
[1778798092034,35.66,81464.96,1.0,-0.09702,7e-05,11.32074]
[1778798092137,35.66,81464.96,1.0,-0.09702,7e-05,11.32074]
[1778798094036,35.66,81464.96,1.0,-0.09702,7e-05,11.32085]
[1778798094038,35.66,81464.96,1.0,-0.09702,7e-05,11.32085]
[1778798094066,35.66,81464.96,1.0,-0.09702,7e-05,11.32085]
[1778798094136,35.66,81464.96,1.0,-0.09702,7e-05,11.32085]
[1778798094152,35.66,81464.96,1.0,-0.09702,7e-05,11.32085]
[1778798094183,35.66,81464.96,1.0,-0.09702,7e-05,11.32085]
[1778798094259,35.66,81464.96,1.0,-0.09702,7e-05,11.32085]
[1778798094338,35.66,81464.74,1.0,-0.09703,7e-05,11.32231]
[1778798096091,35.66,81464.74,1.0,-0.09703,7e-05,11.32231]
[1778798096152,35.66,81464.74,1.0,-0.09703,7e-05,11.32231]
[1778798096155,35.66,81464.74,1.0,-0.09703,7e-05,11.32231]
[1778798096172,35.66,81464.74,1.0,-0.09703,7e-05,11.32231]
[1778798096235,35.66,81464.74,1.0,-0.09703,7e-05,11.32231]
[1778798096379,35.66,81464.74,1.0,-0.09703,7e-05,11.32231]
[1778798096459,35.66,81464.45,1.0,-0.09706,7e-05,11.32431]
[1778798098074,35.66,81464.45,1.0,-0.09706,7e-05,11.32431]
[1778798098141,35.66,81464.45,1.0,-0.09706,7e-05,11.32431]
[1778798098168,35.66,81464.45,1.0,-0.09706,7e-05,11.32431]
[1778798098825,35.66,81464.18,1.0,-0.09708,7e-05,11.32633]
[1778798100201,35.66,81464.18,1.0,-0.09708,7e-05,11.32645]
[1778798100230,35.66,81464.18,1.0,-0.09708,7e-05,11.32645]
[1778798100239,35.66,81464.18,1.0,-0.09708,7e-05,11.32645]
[1778798100288,35.66,81464.18,1.0,-0.09708,7e-05,11.32645]
[1778798100559,35.66,81464.18,1.0,-0.09708,7e-05,11.32645]
[1778798100911,35.66,81463.44,1.0,-0.09714,7e-05,11.3311]
[1778798104316,35.66,81461.45,1.0,-0.09729,7e-05,11.3436]
[1778798104327,35.66,81461.45,1.0,-0.09729,7e-05,11.3436]
[1778798104548,35.66,81461.45,1.0,-0.09729,7e-05,11.3436]
[1778798106351,35.66,81460.65,1.0,-0.09735,7e-05,11.3487]
[1778798106353,35.66,81460.65,1.0,-0.09735,7e-05,11.3487]
[1778798106365,35.66,81460.65,1.0,-0.09735,7e-05,11.3487]
[1778798106410,35.66,81460.65,1.0,-0.09735,7e-05,11.3487]
[1778798106498,35.66,81460.45,1.0,-0.09736,7e-05,11.34993]
[1778798108408,35.66,81460.45,1.0,-0.09736,7e-05,11.34993]
[1778798108467,35.66,81460.45,1.0,-0.09736,7e-05,11.34993]
[1778798108496,35.66,81460.45,1.0,-0.09736,7e-05,11.34993]
[1778798108580,35.66,81460.72,1.0,-0.09735,7e-05,11.34855]
[1778798110471,35.66,81460.72,1.0,-0.09735,7e-05,11.34855]
[1778798110476,35.66,81460.72,1.0,-0.09735,7e-05,11.34855]
[1778798110500,35.66,81460.72,1.0,-0.09735,7e-05,11.34855]
[1778798110511,35.66,81460.72,1.0,-0.09735,7e-05,11.34855]
[1778798110523,35.66,81460.72,1.0,-0.09735,7e-05,11.34855]
[1778798110639,35.66,81460.72,1.0,-0.09735,7e-05,11.34855]
[1778798110654,35.66,81461.02,1.0,-0.09733,7e-05,11.34691]
[1778798112517,35.66,81461.02,1.0,-0.09733,7e-05,11.34691]
[1778798112522,35.66,81461.02,1.0,-0.09733,7e-05,11.34691]
[1778798112547,35.66,81461.02,1.0,-0.09733,7e-05,11.34691]
[1778798112625,35.66,81461.02,1.0,-0.09733,7e-05,11.34691]
[1778798112634,35.66,81461.02,1.0,-0.09733,7e-05,11.34691]
[1778798112660,35.66,81461.02,1.0,-0.09733,7e-05,11.34691]
[1778798112738,35.66,81461.02,1.0,-0.09733,7e-05,11.34691]
[1778798112827,35.66,81462.17,1.0,-0.09725,7e-05,11.34006]
[1778798114543,35.66,81462.17,1.0,-0.09725,7e-05,11.34006]
[1778798114563,35.66,81462.17,1.0,-0.09725,7e-05,11.34006]
[1778798114592,35.66,81462.17,1.0,-0.09725,7e-05,11.34006]
[1778798114600,35.66,81462.95,1.0,-0.09719,7e-05,11.33549]
[1778798116628,35.66,81462.95,1.0,-0.09719,7e-05,11.33549]
[1778798116662,35.66,81462.95,1.0,-0.09719,7e-05,11.33549]
[1778798116761,35.66,81463.92,1.0,-0.09712,7e-05,11.32977]
[1778798118676,35.66,81463.92,1.0,-0.09712,7e-05,11.32977]
[1778798118715,35.66,81463.92,1.0,-0.09712,7e-05,11.32977]
[1778798118816,35.66,81463.65,1.0,-0.09714,7e-05,11.33164]
[1778798120737,35.66,81463.65,1.0,-0.09714,7e-05,11.33164]
[1778798120800,35.66,81463.65,1.0,-0.09714,7e-05,11.33164]
[1778798120825,35.66,81467.64,1.0,-0.09686,7e-05,11.30747]
[1778798122782,35.66,81467.64,1.0,-0.09686,7e-05,11.30747]
[1778798122843,35.66,81467.64,1.0,-0.09686,7e-05,11.30747]
[1778798122880,35.66,81469.03,1.0,-0.09676,7e-05,11.29927]
[1778798123439,35.66,81469.03,1.0,-0.09676,7e-05,11.29927]
[1778798123482,35.66,81469.03,1.0,-0.09676,7e-05,11.29927]
[1778798123491,35.66,81469.05,1.0,-0.09676,7e-05,11.29915]
[1778798124833,35.66,81469.05,1.0,-0.09676,7e-05,11.29915]
[1778798124868,35.66,81469.05,1.0,-0.09676,7e-05,11.29915]
[1778798124926,35.66,81469.74,1.0,-0.09671,7e-05,11.29524]
[1778798126883,35.66,81469.74,1.0,-0.09671,7e-05,11.29524]
[1778798126913,35.66,81469.74,1.0,-0.09671,7e-05,11.29524]
[1778798126978,35.66,81470.0,1.0,-0.09669,7e-05,11.29396]
[1778798128935,35.66,81470.0,1.0,-0.09669,7e-05,11.29396]
[1778798128983,35.66,81470.0,1.0,-0.09669,7e-05,11.29396]
[1778798128965,35.66,81469.64,1.0,-0.09672,7e-05,11.29647]
[1778798130989,35.66,81469.64,1.0,-0.09672,7e-05,11.29647]
[1778798131028,35.66,81469.64,1.0,-0.09672,7e-05,11.29647]
[1778798131266,35.66,81469.52,1.0,-0.0967,7e-05,11.29314]
[1778798133046,35.67,81469.28,1.0,-0.09672,7e-05,11.29475]
[1778798133085,35.67,81469.28,1.0,-0.09672,7e-05,11.29475]
[1778798133279,35.67,81469.29,1.0,-0.09672,7e-05,11.29483]
[1778798135109,35.67,81470.3,1.0,-0.09665,7e-05,11.28881]
[1778798135158,35.67,81470.3,1.0,-0.09665,7e-05,11.28881]
[1778798135626,35.67,81470.22,1.0,-0.09666,7e-05,11.2896]
[1778798137162,35.67,81470.29,1.0,-0.09666,7e-05,11.28932]
[1778798137207,35.67,81470.29,1.0,-0.09666,7e-05,11.28932]
[1778798137307,35.67,81470.29,1.0,-0.09666,7e-05,11.28932]
[1778798139207,35.67,81470.02,1.0,-0.09668,7e-05,11.29112]
[1778798139298,35.67,81470.02,1.0,-0.09668,7e-05,11.29112]
[1778798139340,35.67,81469.73,1.0,-0.0967,7e-05,11.29303]
[1778798141262,35.67,81469.73,1.0,-0.0967,7e-05,11.29318]
[1778798141295,35.67,81469.73,1.0,-0.0967,7e-05,11.29318]
[1778798141327,35.67,81469.73,1.0,-0.0967,7e-05,11.29318]
[1778798141361,35.67,81467.73,1.0,-0.09685,7e-05,11.30554]
[1778798143317,35.67,81467.73,1.0,-0.09685,7e-05,11.30569]
[1778798143348,35.67,81467.73,1.0,-0.09685,7e-05,11.30569]
[1778798143361,35.67,81465.72,1.0,-0.097,7e-05,11.31811]
[1778798144595,35.67,81465.72,1.0,-0.097,7e-05,11.31811]
[1778798145379,35.67,81465.93,1.0,-0.09699,7e-05,11.31706]
[1778798145386,35.67,81465.93,1.0,-0.09699,7e-05,11.31706]
[1778798145405,35.67,81465.93,1.0,-0.09699,7e-05,11.31706]
[1778798145477,35.67,81465.93,1.0,-0.09699,7e-05,11.31706]
[1778798145495,35.67,81465.93,1.0,-0.09699,7e-05,11.31706]
[1778798145529,35.67,81465.93,1.0,-0.09699,7e-05,11.31706]
[1778798145624,35.67,81465.93,1.0,-0.09699,7e-05,11.31706]
[1778798145692,35.67,81465.93,1.0,-0.09699,7e-05,11.31718]
[1778798147432,35.67,81465.16,1.0,-0.09705,7e-05,11.322]
[1778798147437,35.67,81465.16,1.0,-0.09705,7e-05,11.322]
[1778798147476,35.67,81465.16,1.0,-0.09705,7e-05,11.322]
[1778798147481,35.67,81465.16,1.0,-0.09705,7e-05,11.322]
[1778798147493,35.67,81465.16,1.0,-0.09705,7e-05,11.322]
[1778798147539,35.67,81465.16,1.0,-0.09705,7e-05,11.322]
[1778798147598,35.67,81465.16,1.0,-0.09705,7e-05,11.322]
[1778798147692,35.67,81465.15,1.0,-0.09705,7e-05,11.32217]
[1778798149483,35.67,81465.15,1.0,-0.09705,7e-05,11.32217]
[1778798149487,35.67,81465.15,1.0,-0.09705,7e-05,11.32217]
[1778798149497,35.67,81465.15,1.0,-0.09705,7e-05,11.32217]
[1778798149509,35.67,81465.15,1.0,-0.09705,7e-05,11.32217]
[1778798149538,35.67,81465.15,1.0,-0.09705,7e-05,11.32217]
[1778798149614,35.67,81465.15,1.0,-0.09705,7e-05,11.32217]
[1778798149698,35.67,81465.25,1.0,-0.09705,7e-05,11.32176]
[1778798151526,35.67,81465.25,1.0,-0.09705,7e-05,11.32176]
[1778798151567,35.67,81465.25,1.0,-0.09705,7e-05,11.32176]
[1778798151615,35.67,81465.25,1.0,-0.09705,7e-05,11.32176]
[1778798151623,35.67,81465.25,1.0,-0.09705,7e-05,11.32176]
[1778798151654,35.67,81465.25,1.0,-0.09705,7e-05,11.32176]
[1778798151756,35.67,81465.25,1.0,-0.09705,7e-05,11.32176]
[1778798151817,35.67,81465.25,1.0,-0.09705,7e-05,11.32197]
[1778798153581,35.67,81465.25,1.0,-0.09705,7e-05,11.32197]
[1778798153584,35.67,81465.25,1.0,-0.09705,7e-05,11.32197]
[1778798153594,35.67,81465.25,1.0,-0.09705,7e-05,11.32197]
[1778798153599,35.67,81465.25,1.0,-0.09705,7e-05,11.32197]
[1778798153648,35.67,81465.25,1.0,-0.09705,7e-05,11.32197]
[1778798153772,35.67,81465.25,1.0,-0.09705,7e-05,11.32197]
[1778798153785,35.67,81465.97,1.0,-0.097,7e-05,11.31778]
[1778798154546,35.67,81465.97,1.0,-0.097,7e-05,11.31778]
[1778798155651,35.67,81466.04,1.0,-0.09699,7e-05,11.31746]
[1778798155687,35.67,81466.04,1.0,-0.09699,7e-05,11.31746]
[1778798155694,35.67,81466.04,1.0,-0.097,7e-05,11.31756]
[1778798157692,35.67,81467.42,1.0,-0.0969,7e-05,11.30924]
[1778798157718,35.67,81467.42,1.0,-0.0969,7e-05,11.30924]
[1778798157815,35.67,81467.28,1.0,-0.09691,7e-05,11.31021]
[1778798159752,35.67,81467.28,1.0,-0.09691,7e-05,11.31021]
[1778798159800,35.67,81467.28,1.0,-0.09691,7e-05,11.31021]
[1778798159827,35.67,81468.68,1.0,-0.09681,7e-05,11.3019]
[1778798161802,35.67,81468.68,1.0,-0.09681,7e-05,11.3019]
[1778798161845,35.67,81468.68,1.0,-0.09681,7e-05,11.3019]
[1778798161944,35.67,81468.75,1.0,-0.09681,7e-05,11.30173]
[1778798163874,35.67,81468.75,1.0,-0.09681,7e-05,11.30173]
[1778798163894,35.67,81468.75,1.0,-0.09681,7e-05,11.30173]
[1778798163934,35.67,81468.59,1.0,-0.09682,7e-05,11.30296]
[1778798164588,35.67,81468.59,1.0,-0.09682,7e-05,11.30296]
[1778798165936,35.67,81468.59,1.0,-0.09682,7e-05,11.30308]
[1778798165958,35.67,81468.59,1.0,-0.09682,7e-05,11.30308]
[1778798165968,35.67,81468.59,1.0,-0.09682,7e-05,11.30308]
[1778798165990,35.67,81468.59,1.0,-0.09682,7e-05,11.30308]
[1778798166025,35.67,81468.59,1.0,-0.09682,7e-05,11.30321]
[1778798166099,35.67,81468.59,1.0,-0.09682,7e-05,11.30321]
[1778798168005,35.67,81468.57,1.0,-0.09683,7e-05,11.30345]
[1778798168037,35.67,81468.57,1.0,-0.09683,7e-05,11.30345]
[1778798168017,35.67,81468.58,1.0,-0.09683,7e-05,11.30351]
[1778798168112,35.67,81468.58,1.0,-0.09683,7e-05,11.30351]
[1778798168130,35.67,81468.58,1.0,-0.09683,7e-05,11.30351]
[1778798168155,35.67,81468.58,1.0,-0.09683,7e-05,11.30351]
[1778798168241,35.67,81468.58,1.0,-0.09683,7e-05,11.30351]
[1778798170068,35.67,81468.58,1.0,-0.09683,7e-05,11.30351]
[1778798169535,35.67,81468.58,1.0,-0.09683,7e-05,11.30364]
[1778798170085,35.67,81468.58,1.0,-0.09683,7e-05,11.30364]
[1778798170095,35.67,81468.58,1.0,-0.09683,7e-05,11.30364]
[1778798170100,35.67,81468.58,1.0,-0.09683,7e-05,11.30364]
[1778798170236,35.67,81468.58,1.0,-0.09683,7e-05,11.30364]
[1778798172555,35.67,81468.87,1.0,-0.09681,7e-05,11.30223]
[1778798174197,35.68,81468.86,1.0,-0.09681,7e-05,11.30242]
[1778798174198,35.68,81468.86,1.0,-0.09681,7e-05,11.30242]
[1778798174226,35.68,81468.86,1.0,-0.09681,7e-05,11.30242]
[1778798174283,35.68,81468.86,1.0,-0.09681,7e-05,11.30242]
[1778798174299,35.68,81468.86,1.0,-0.09681,7e-05,11.30242]
[1778798174316,35.68,81468.86,1.0,-0.09681,7e-05,11.30242]
[1778798174417,35.68,81468.86,1.0,-0.09681,7e-05,11.30242]
[1778798174569,35.68,81469.65,1.0,-0.09676,7e-05,11.29772]
[1778798176265,35.68,81470.17,1.0,-0.09672,7e-05,11.2948]
[1778798176318,35.68,81470.17,1.0,-0.09672,7e-05,11.2948]
[1778798176367,35.68,81470.17,1.0,-0.09672,7e-05,11.2948]
[1778798176377,35.68,81470.17,1.0,-0.09672,7e-05,11.2948]
[1778798176378,35.68,81470.17,1.0,-0.09672,7e-05,11.2948]
[1778798176406,35.68,81470.17,1.0,-0.09672,7e-05,11.2948]
[1778798176536,35.68,81470.17,1.0,-0.09672,7e-05,11.2948]
[1778798176852,35.68,81469.52,1.0,-0.09677,7e-05,11.29889]
[1778798178338,35.68,81469.52,1.0,-0.09677,7e-05,11.29889]
[1778798178340,35.68,81469.52,1.0,-0.09677,7e-05,11.29889]
[1778798178397,35.68,81469.52,1.0,-0.09677,7e-05,11.29889]
[1778798178408,35.68,81469.52,1.0,-0.09677,7e-05,11.29889]
[1778798178415,35.68,81469.52,1.0,-0.09677,7e-05,11.29889]
[1778798178458,35.68,81469.52,1.0,-0.09677,7e-05,11.29889]
[1778798178552,35.68,81469.52,1.0,-0.09677,7e-05,11.29889]
[1778798178599,35.68,81469.15,1.0,-0.0968,7e-05,11.30128]
[1778798180429,35.68,81468.87,1.0,-0.09682,7e-05,11.30322]
[1778798180457,35.68,81468.87,1.0,-0.09682,7e-05,11.30322]
[1778798180464,35.68,81468.87,1.0,-0.09682,7e-05,11.30322]
[1778798180505,35.68,81468.87,1.0,-0.09682,7e-05,11.30322]
[1778798180568,35.68,81468.87,1.0,-0.09682,7e-05,11.30322]
[1778798180640,35.68,81468.92,1.0,-0.09682,7e-05,11.30304]
[1778798182487,35.68,81468.92,1.0,-0.09682,7e-05,11.30304]
[1778798182489,35.68,81468.92,1.0,-0.09682,7e-05,11.30304]
[1778798182535,35.68,81468.92,1.0,-0.09682,7e-05,11.30304]
[1778798182539,35.68,81468.92,1.0,-0.09682,7e-05,11.30304]
[1778798182552,35.68,81468.92,1.0,-0.09682,7e-05,11.30304]
[1778798182592,35.68,81468.92,1.0,-0.09682,7e-05,11.30304]
[1778798182689,35.68,81468.92,1.0,-0.09682,7e-05,11.30304]
[1778798182753,35.68,81468.76,1.0,-0.09684,7e-05,11.30427]
[1778798184565,35.68,81468.76,1.0,-0.09684,7e-05,11.30439]
[1778798184581,35.68,81468.76,1.0,-0.09684,7e-05,11.30439]
[1778798184595,35.68,81468.76,1.0,-0.09684,7e-05,11.30439]
[1778798184622,35.68,81468.76,1.0,-0.09684,7e-05,11.30439]
[1778798184705,35.68,81468.76,1.0,-0.09684,7e-05,11.30439]
[1778798184756,35.68,81468.52,1.0,-0.09686,7e-05,11.30599]
[1778798186637,35.68,81468.52,1.0,-0.09686,7e-05,11.30612]
[1778798186665,35.68,81468.52,1.0,-0.09686,7e-05,11.30612]
[1778798186674,35.68,81468.52,1.0,-0.09686,7e-05,11.30612]
[1778798186710,35.68,81468.52,1.0,-0.09686,7e-05,11.30612]
[1778798186826,35.68,81468.52,1.0,-0.09686,7e-05,11.30612]
[1778798186839,35.68,81466.52,1.0,-0.097,7e-05,11.31844]
[1778798188673,35.68,81466.52,1.0,-0.097,7e-05,11.31844]
[1778798188676,35.68,81466.52,1.0,-0.097,7e-05,11.31844]
[1778798188701,35.68,81466.52,1.0,-0.097,7e-05,11.31844]
[1778798188720,35.68,81466.52,1.0,-0.097,7e-05,11.31844]
[1778798188727,35.68,81466.52,1.0,-0.097,7e-05,11.31844]
[1778798188761,35.68,81466.52,1.0,-0.097,7e-05,11.31844]
[1778798188906,35.68,81466.52,1.0,-0.097,7e-05,11.31844]
[1778798188976,35.68,81466.52,1.0,-0.09701,7e-05,11.31865]
[1778798190742,35.68,81466.52,1.0,-0.09701,7e-05,11.31875]
[1778798190748,35.68,81466.52,1.0,-0.09701,7e-05,11.31875]
[1778798190798,35.68,81466.52,1.0,-0.09701,7e-05,11.31875]
[1778798190804,35.68,81466.52,1.0,-0.09701,7e-05,11.31875]
[1778798190824,35.68,81466.52,1.0,-0.09701,7e-05,11.31875]
[1778798190963,35.68,81466.52,1.0,-0.09701,7e-05,11.31875]
[1778798191060,35.68,81467.14,1.0,-0.09693,7e-05,11.31071]
[1778798192793,35.68,81467.14,1.0,-0.09693,7e-05,11.31082]
[1778798192794,35.68,81467.14,1.0,-0.09693,7e-05,11.31082]
[1778798192814,35.68,81467.14,1.0,-0.09693,7e-05,11.31082]
[1778798192825,35.68,81467.14,1.0,-0.09693,7e-05,11.31082]
[1778798192868,35.68,81467.14,1.0,-0.09693,7e-05,11.31082]
[1778798192979,35.68,81467.14,1.0,-0.09693,7e-05,11.31082]
[1778798193030,35.68,81466.69,1.0,-0.09697,7e-05,11.31367]
[1778798194925,35.68,81466.69,1.0,-0.09697,7e-05,11.31367]
[1778798194929,35.68,81466.69,1.0,-0.09697,7e-05,11.31367]
[1778798194940,35.68,81466.69,1.0,-0.09697,7e-05,11.31367]
[1778798194955,35.68,81466.69,1.0,-0.09697,7e-05,11.31367]
[1778798195067,35.68,81463.86,1.0,-0.09718,7e-05,11.33117]
[1778798195300,35.68,81463.86,1.0,-0.09718,7e-05,11.33117]
[1778798195759,35.68,81460.15,1.0,-0.09745,7e-05,11.35393]
[1778798198967,35.68,81460.25,1.0,-0.09744,7e-05,11.35338]
[1778798199040,35.68,81460.25,1.0,-0.09744,7e-05,11.35338]
[1778798198993,35.68,81460.71,1.0,-0.09741,7e-05,11.3506]
[1778798201014,35.68,81460.71,1.0,-0.09741,7e-05,11.35061]
[1778798201060,35.68,81460.71,1.0,-0.09741,7e-05,11.35061]
[1778798201102,35.68,81460.4,1.0,-0.09743,7e-05,11.35253]
[1778798201511,35.68,81460.4,1.0,-0.09743,7e-05,11.35253]
[1778798201522,35.68,81460.4,1.0,-0.09743,7e-05,11.35253]
[1778798201758,35.68,81460.4,1.0,-0.09743,7e-05,11.35253]
[1778798203064,35.68,81460.4,1.0,-0.09743,7e-05,11.35253]
[1778798203099,35.68,81460.4,1.0,-0.09743,7e-05,11.35253]
[1778798203104,35.68,81462.23,1.0,-0.0973,7e-05,11.34136]
[1778798205130,35.68,81462.41,1.0,-0.09729,7e-05,11.3403]
[1778798205165,35.68,81462.41,1.0,-0.09729,7e-05,11.3403]
[1778798205789,35.68,81462.53,1.0,-0.09728,7e-05,11.33958]
[1778798207169,35.68,81462.87,1.0,-0.09725,7e-05,11.33751]
[1778798207191,35.68,81462.87,1.0,-0.09725,7e-05,11.33751]
[1778798207800,35.68,81462.87,1.0,-0.09725,7e-05,11.33753]
[1778798209232,35.68,81462.91,1.0,-0.09725,7e-05,11.33729]
[1778798209283,35.68,81462.91,1.0,-0.09725,7e-05,11.33729]
[1778798209814,35.68,81463.14,1.0,-0.09723,7e-05,11.3359]
[1778798211293,35.68,81463.42,1.0,-0.09721,7e-05,11.33419]
[1778798211329,35.68,81463.42,1.0,-0.09721,7e-05,11.33419]
[1778798211427,35.68,81463.42,1.0,-0.09721,7e-05,11.3342]
[1778798213340,35.68,81463.42,1.0,-0.09721,7e-05,11.3342]
[1778798213394,35.68,81463.42,1.0,-0.09721,7e-05,11.3342]
[1778798213405,35.68,81463.42,1.0,-0.09721,7e-05,11.33422]
[1778798215391,35.68,81463.42,1.0,-0.09721,7e-05,11.33424]
[1778798215426,35.68,81463.42,1.0,-0.09721,7e-05,11.33424]
[1778798215438,35.68,81463.42,1.0,-0.09721,7e-05,11.33424]
[1778798215484,35.68,81463.42,1.0,-0.09721,7e-05,11.33424]
[1778798215488,35.68,81464.19,1.0,-0.09716,7e-05,11.32953]
[1778798217455,35.68,81464.19,1.0,-0.09716,7e-05,11.32955]
[1778798217498,35.68,81464.19,1.0,-0.09716,7e-05,11.32955]
[1778798217870,35.68,81468.73,1.0,-0.09683,7e-05,11.30186]
[1778798219527,35.68,81472.56,1.0,-0.09655,7e-05,11.27856]
[1778798219557,35.68,81472.56,1.0,-0.09655,7e-05,11.27856]
[1778798219884,35.68,81472.31,1.0,-0.09657,7e-05,11.28016]
[1778798221584,35.68,81472.93,1.0,-0.09652,7e-05,11.27646]
[1778798221595,35.68,81472.93,1.0,-0.09652,7e-05,11.27646]
[1778798221633,35.68,81472.62,1.0,-0.09655,7e-05,11.27835]
[1778798223624,35.68,81472.62,1.0,-0.09655,7e-05,11.27835]
[1778798223672,35.68,81472.62,1.0,-0.09655,7e-05,11.27835]
[1778798223912,35.68,81472.62,1.0,-0.09655,7e-05,11.27858]
[1778798225683,35.68,81473.1,1.0,-0.09652,7e-05,11.27573]
[1778798225717,35.68,81473.1,1.0,-0.09652,7e-05,11.27573]
[1778798225926,35.68,81472.6,1.0,-0.09655,7e-05,11.27885]
[1778798226180,35.68,81472.6,1.0,-0.09655,7e-05,11.27885]
[1778798227753,35.68,81472.59,1.0,-0.09655,7e-05,11.27898]
[1778798227759,35.68,81472.59,1.0,-0.09655,7e-05,11.27898]
[1778798227787,35.68,81472.59,1.0,-0.09655,7e-05,11.27898]
[1778798227850,35.68,81472.59,1.0,-0.09655,7e-05,11.27898]
[1778798227867,35.68,81472.59,1.0,-0.09655,7e-05,11.27898]
[1778798227878,35.68,81472.59,1.0,-0.09655,7e-05,11.27898]
[1778798228009,35.68,81472.59,1.0,-0.09655,7e-05,11.27898]
[1778798228055,35.68,81471.92,1.0,-0.0966,7e-05,11.28314]
[1778798229804,35.68,81471.92,1.0,-0.0966,7e-05,11.28321]
[1778798229811,35.68,81471.92,1.0,-0.0966,7e-05,11.28321]
[1778798229826,35.68,81471.92,1.0,-0.0966,7e-05,11.28321]
[1778798229834,35.68,81471.92,1.0,-0.0966,7e-05,11.28321]
[1778798229853,35.68,81471.92,1.0,-0.0966,7e-05,11.28321]
[1778798229906,35.68,81471.92,1.0,-0.0966,7e-05,11.28321]
[1778798229981,35.68,81471.67,1.0,-0.09662,7e-05,11.2848]
[1778798231865,35.68,81471.67,1.0,-0.09662,7e-05,11.2848]
[1778798231903,35.68,81471.67,1.0,-0.09662,7e-05,11.2848]
[1778798231955,35.68,81471.67,1.0,-0.09662,7e-05,11.2848]
[1778798232007,35.68,81471.67,1.0,-0.09662,7e-05,11.28493]
[1778798233912,35.68,81471.67,1.0,-0.09663,7e-05,11.28499]
[1778798233916,35.68,81471.67,1.0,-0.09663,7e-05,11.28499]
[1778798233937,35.68,81471.67,1.0,-0.09663,7e-05,11.28499]
[1778798233946,35.68,81471.67,1.0,-0.09663,7e-05,11.28499]
[1778798233970,35.68,81471.67,1.0,-0.09663,7e-05,11.28499]
[1778798234050,35.68,81470.73,1.0,-0.09669,7e-05,11.2908]
[1778798234160,35.68,81470.73,1.0,-0.09669,7e-05,11.2908]
[1778798235973,35.68,81470.73,1.0,-0.0967,7e-05,11.29086]
[1778798235977,35.68,81470.73,1.0,-0.0967,7e-05,11.29086]
[1778798236004,35.68,81470.73,1.0,-0.0967,7e-05,11.29086]
[1778798236062,35.68,81470.73,1.0,-0.0967,7e-05,11.29086]
[1778798236077,35.68,81470.73,1.0,-0.0967,7e-05,11.29086]
[1778798236119,35.68,81470.73,1.0,-0.0967,7e-05,11.29086]
[1778798236038,35.68,81470.07,1.0,-0.09674,7e-05,11.29494]
[1778798236218,35.68,81470.07,1.0,-0.09674,7e-05,11.29494]
[1778798237006,35.68,81470.07,1.0,-0.09674,7e-05,11.29499]
[1778798238018,35.68,81470.07,1.0,-0.09674,7e-05,11.29499]
[1778798238025,35.68,81470.07,1.0,-0.09674,7e-05,11.29499]
[1778798238063,35.68,81470.07,1.0,-0.09674,7e-05,11.29499]
[1778798238071,35.68,81470.07,1.0,-0.09674,7e-05,11.29499]
[1778798238080,35.68,81470.07,1.0,-0.09674,7e-05,11.29499]
[1778798238083,35.68,81470.07,1.0,-0.09674,7e-05,11.29499]
[1778798238132,35.68,81470.07,1.0,-0.09674,7e-05,11.29499]
[1778798238090,35.68,81469.84,1.0,-0.09676,7e-05,11.29645]
[1778798238297,35.68,81469.84,1.0,-0.09676,7e-05,11.29645]
[1778798240091,35.68,81469.84,1.0,-0.09676,7e-05,11.29651]
[1778798240125,35.68,81469.84,1.0,-0.09676,7e-05,11.29651]
[1778798240187,35.68,81469.84,1.0,-0.09676,7e-05,11.29651]
[1778798240196,35.68,81469.84,1.0,-0.09676,7e-05,11.29651]
[1778798240243,35.68,81469.84,1.0,-0.09676,7e-05,11.29651]
[1778798240334,35.68,81469.84,1.0,-0.09676,7e-05,11.29651]
[1778798241034,35.68,81470.11,1.0,-0.09674,7e-05,11.29498]
[1778798242135,35.68,81470.11,1.0,-0.09674,7e-05,11.29498]
[1778798242142,35.68,81470.11,1.0,-0.09674,7e-05,11.29498]
[1778798242196,35.68,81469.83,1.0,-0.09677,7e-05,11.29675]
[1778798242201,35.68,81469.83,1.0,-0.09677,7e-05,11.29675]
[1778798242214,35.68,81469.83,1.0,-0.09677,7e-05,11.29675]
[1778798242271,35.68,81469.83,1.0,-0.09677,7e-05,11.29675]
[1778798242371,35.68,81469.83,1.0,-0.09677,7e-05,11.29675]
[1778798243048,35.68,81468.98,1.0,-0.09683,7e-05,11.30199]
[1778798244198,35.68,81468.23,1.0,-0.09688,7e-05,11.30662]
[1778798244202,35.68,81468.23,1.0,-0.09688,7e-05,11.30662]
[1778798244218,35.68,81468.23,1.0,-0.09688,7e-05,11.30662]
[1778798244231,35.68,81468.23,1.0,-0.09688,7e-05,11.30662]
[1778798244257,35.68,81468.23,1.0,-0.09688,7e-05,11.30662]
[1778798244387,35.68,81468.23,1.0,-0.09688,7e-05,11.30662]
[1778798245073,35.68,81465.01,1.0,-0.09712,7e-05,11.32632]
[1778798246255,35.68,81459.69,1.0,-0.09751,7e-05,11.35883]
[1778798246269,35.68,81459.69,1.0,-0.09751,7e-05,11.35883]
[1778798246277,35.68,81459.69,1.0,-0.09751,7e-05,11.35883]
[1778798246341,35.68,81459.69,1.0,-0.09751,7e-05,11.35883]
[1778798246352,35.68,81459.69,1.0,-0.09751,7e-05,11.35883]
[1778798246364,35.68,81459.69,1.0,-0.09751,7e-05,11.35883]
[1778798246488,35.68,81459.69,1.0,-0.09751,7e-05,11.35883]
[1778798246492,35.68,81458.86,1.0,-0.09757,7e-05,11.36391]
[1778798248316,35.68,81458.28,1.0,-0.09761,7e-05,11.36743]
[1778798248322,35.68,81458.28,1.0,-0.09761,7e-05,11.36743]
[1778798248337,35.68,81458.28,1.0,-0.09761,7e-05,11.36743]
[1778798248347,35.68,81458.28,1.0,-0.09761,7e-05,11.36743]
[1778798248368,35.68,81458.28,1.0,-0.09761,7e-05,11.36743]
[1778798248427,35.68,81458.28,1.0,-0.09761,7e-05,11.36743]
[1778798248470,35.68,81458.28,1.0,-0.09761,7e-05,11.36743]
[1778798248503,35.68,81458.28,1.0,-0.09761,7e-05,11.36743]
[1778798249095,35.68,81457.95,1.0,-0.09763,7e-05,11.36943]
[1778798250368,35.68,81454.61,1.0,-0.09788,7e-05,11.38983]
[1778798250371,35.68,81454.61,1.0,-0.09788,7e-05,11.38983]
[1778798250395,35.68,81454.61,1.0,-0.09788,7e-05,11.38983]
[1778798250476,35.68,81454.61,1.0,-0.09788,7e-05,11.38983]
[1778798250485,35.68,81454.61,1.0,-0.09788,7e-05,11.38983]
[1778798250507,35.68,81454.61,1.0,-0.09788,7e-05,11.38983]
[1778798250751,35.68,81454.61,1.0,-0.09788,7e-05,11.38983]
[1778798251109,35.68,81450.69,1.0,-0.09813,7e-05,11.4094]
[1778798252237,35.68,81450.56,1.0,-0.09814,7e-05,11.41012]
[1778798252258,35.68,81450.56,1.0,-0.09814,7e-05,11.41012]
[1778798252262,35.68,81450.56,1.0,-0.09814,7e-05,11.41012]
[1778798252378,35.68,81450.56,1.0,-0.09814,7e-05,11.41012]
[1778798252398,35.68,81450.56,1.0,-0.09814,7e-05,11.41012]
[1778798252514,35.68,81450.56,1.0,-0.09814,7e-05,11.41012]
[1778798253123,35.68,81450.39,1.0,-0.09815,7e-05,11.41108]
[1778798253254,35.68,81450.39,1.0,-0.09815,7e-05,11.41108]
[1778798253349,35.68,81450.39,1.0,-0.09815,7e-05,11.41108]
[1778798253385,35.68,81450.39,1.0,-0.09815,7e-05,11.41108]
[1778798254128,35.68,81462.48,1.0,-0.09727,7e-05,11.33712]
[1778798256143,35.68,81473.87,1.0,-0.09644,7e-05,11.26784]
[1778798256545,35.68,81473.87,1.0,-0.09644,7e-05,11.26784]
[1778798256569,35.68,81473.87,1.0,-0.09644,7e-05,11.26784]
[1778798256619,35.68,81473.87,1.0,-0.09644,7e-05,11.26784]
[1778798257151,35.68,81473.67,1.0,-0.09646,7e-05,11.2692]
[1778798258598,35.68,81473.81,1.0,-0.09645,7e-05,11.26835]
[1778798258602,35.68,81473.81,1.0,-0.09645,7e-05,11.26835]
[1778798258621,35.68,81473.81,1.0,-0.09645,7e-05,11.26835]
[1778798258703,35.68,81473.81,1.0,-0.09645,7e-05,11.26863]
[1778798260647,35.68,81473.81,1.0,-0.09645,7e-05,11.26863]
[1778798260651,35.68,81473.81,1.0,-0.09645,7e-05,11.26863]
[1778798260678,35.68,81473.81,1.0,-0.09645,7e-05,11.26863]
[1778798261082,35.68,81473.81,1.0,-0.09645,7e-05,11.26863]
[1778798261100,35.68,81473.81,1.0,-0.09645,7e-05,11.26863]
[1778798261057,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261271,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261304,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261376,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261396,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261460,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261484,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261565,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261599,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261649,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261662,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261775,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261805,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261880,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261891,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261897,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261923,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798261985,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798262011,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798262111,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798262123,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798262132,35.69,81474.76,1.0,-0.09638,7e-05,11.26313]
[1778798262086,35.69,81474.88,1.0,-0.09638,7e-05,11.26255]
[1778798262191,35.69,81474.88,1.0,-0.09638,7e-05,11.26255]
[1778798262696,35.69,81474.88,1.0,-0.09638,7e-05,11.26255]
[1778798262701,35.69,81474.88,1.0,-0.09638,7e-05,11.26255]
[1778798262711,35.69,81474.88,1.0,-0.09638,7e-05,11.26255]
[1778798262731,35.69,81474.88,1.0,-0.09638,7e-05,11.26255]
[1778798262775,35.69,81474.61,1.0,-0.0964,7e-05,11.26434]
[1778798264765,35.69,81474.61,1.0,-0.0964,7e-05,11.26434]
[1778798264769,35.69,81474.61,1.0,-0.0964,7e-05,11.26434]
[1778798264800,35.69,81474.61,1.0,-0.0964,7e-05,11.26434]
[1778798264858,35.69,81474.22,1.0,-0.09643,7e-05,11.26702]
[1778798266838,35.69,81474.22,1.0,-0.09643,7e-05,11.26702]
[1778798266863,35.69,81474.22,1.0,-0.09643,7e-05,11.26702]
[1778798266870,35.69,81474.22,1.0,-0.09643,7e-05,11.26702]
[1778798266886,35.69,81474.22,1.0,-0.09643,7e-05,11.26702]
[1778798266895,35.69,81474.3,1.0,-0.09643,7e-05,11.26683]
[1778798268855,35.69,81473.89,1.0,-0.09646,7e-05,11.26933]
[1778798268901,35.69,81473.89,1.0,-0.09646,7e-05,11.26933]
[1778798268940,35.69,81473.56,1.0,-0.09649,7e-05,11.27165]
[1778798270916,35.69,81473.56,1.0,-0.09649,7e-05,11.27165]
[1778798270990,35.69,81473.56,1.0,-0.09649,7e-05,11.27165]
[1778798271087,35.69,81471.61,1.0,-0.09663,7e-05,11.28385]
[1778798272961,35.69,81471.61,1.0,-0.09663,7e-05,11.28385]
[1778798272995,35.69,81471.61,1.0,-0.09663,7e-05,11.28385]
[1778798273047,35.69,81469.09,1.0,-0.09682,7e-05,11.29947]
[1778798275018,35.69,81469.09,1.0,-0.09682,7e-05,11.29947]
[1778798275074,35.69,81469.09,1.0,-0.09682,7e-05,11.29947]
[1778798275056,35.69,81469.44,1.0,-0.09679,7e-05,11.29757]
[1778798277063,35.69,81469.44,1.0,-0.09679,7e-05,11.29757]
[1778798277102,35.69,81469.44,1.0,-0.09679,7e-05,11.29757]
[1778798277080,35.69,81469.57,1.0,-0.09679,7e-05,11.29703]
[1778798279112,35.69,81469.67,1.0,-0.09678,7e-05,11.29642]
[1778798279150,35.69,81469.67,1.0,-0.09678,7e-05,11.29642]
[1778798279305,35.69,81469.59,1.0,-0.09679,7e-05,11.29716]
[1778798281175,35.69,81469.59,1.0,-0.09679,7e-05,11.29716]
[1778798281207,35.69,81469.29,1.0,-0.09681,7e-05,11.29912]
[1778798281277,35.69,81469.29,1.0,-0.09681,7e-05,11.29912]
[1778798281286,35.69,81469.29,1.0,-0.09681,7e-05,11.29912]
[1778798281322,35.69,81469.29,1.0,-0.09681,7e-05,11.29912]
[1778798281389,35.69,81469.29,1.0,-0.09681,7e-05,11.29912]
[1778798281453,35.69,81469.01,1.0,-0.09684,7e-05,11.30096]
[1778798283227,35.69,81469.17,1.0,-0.09683,7e-05,11.30012]
[1778798283229,35.69,81469.17,1.0,-0.09683,7e-05,11.30012]
[1778798283260,35.69,81469.17,1.0,-0.09683,7e-05,11.30012]
[1778798283266,35.69,81469.17,1.0,-0.09683,7e-05,11.30012]
[1778798283278,35.69,81469.17,1.0,-0.09683,7e-05,11.30012]
[1778798283321,35.69,81469.17,1.0,-0.09683,7e-05,11.30012]
[1778798283385,35.69,81469.17,1.0,-0.09683,7e-05,11.30012]
[1778798283450,35.69,81468.1,1.0,-0.0969,7e-05,11.30679]
[1778798285299,35.69,81468.1,1.0,-0.09691,7e-05,11.30694]
[1778798285302,35.69,81468.1,1.0,-0.09691,7e-05,11.30694]
[1778798285321,35.69,81468.1,1.0,-0.09691,7e-05,11.30694]
[1778798285331,35.69,81468.1,1.0,-0.09691,7e-05,11.30694]
[1778798285339,35.69,81468.1,1.0,-0.09691,7e-05,11.30694]
[1778798285526,35.69,81468.1,1.0,-0.09691,7e-05,11.30694]
[1778798285590,35.69,81465.86,1.0,-0.09707,7e-05,11.32075]
[1778798286735,35.69,81465.86,1.0,-0.09707,7e-05,11.32075]
[1778798286835,35.69,81465.86,1.0,-0.09707,7e-05,11.32075]
[1778798286850,35.69,81465.86,1.0,-0.09707,7e-05,11.32075]
[1778798286907,35.69,81465.86,1.0,-0.09707,7e-05,11.32075]
[1778798286975,35.69,81465.86,1.0,-0.09707,7e-05,11.32075]
[1778798287008,35.69,81465.89,1.0,-0.09707,7e-05,11.32081]
[1778798287358,35.69,81465.89,1.0,-0.09707,7e-05,11.32081]
[1778798287361,35.69,81465.89,1.0,-0.09707,7e-05,11.32081]
[1778798287414,35.69,81465.89,1.0,-0.09707,7e-05,11.32081]
[1778798287441,35.69,81465.89,1.0,-0.09707,7e-05,11.32081]
[1778798287515,35.69,81462.43,1.0,-0.09732,7e-05,11.34195]
[1778798289402,35.69,81462.43,1.0,-0.09733,7e-05,11.34208]
[1778798289405,35.69,81462.43,1.0,-0.09733,7e-05,11.34208]
[1778798289453,35.69,81462.43,1.0,-0.09733,7e-05,11.34208]
[1778798289496,35.69,81462.43,1.0,-0.09733,7e-05,11.34208]
[1778798289563,35.69,81460.43,1.0,-0.09747,7e-05,11.35441]
[1778798291458,35.69,81460.43,1.0,-0.09747,7e-05,11.35449]
[1778798291464,35.69,81460.43,1.0,-0.09747,7e-05,11.35449]
[1778798291484,35.69,81460.43,1.0,-0.09747,7e-05,11.35449]
[1778798291501,35.69,81460.43,1.0,-0.09747,7e-05,11.35449]
[1778798291616,35.69,81460.43,1.0,-0.09747,7e-05,11.35449]
[1778798291658,35.69,81460.05,1.0,-0.0975,7e-05,11.3569]
[1778798293502,35.69,81460.05,1.0,-0.0975,7e-05,11.3569]
[1778798293507,35.69,81460.05,1.0,-0.0975,7e-05,11.3569]
[1778798293524,35.69,81460.05,1.0,-0.0975,7e-05,11.3569]
[1778798293606,35.69,81460.05,1.0,-0.0975,7e-05,11.3569]
[1778798293612,35.69,81460.05,1.0,-0.0975,7e-05,11.3569]
[1778798293643,35.69,81460.05,1.0,-0.0975,7e-05,11.3569]
[1778798293737,35.69,81460.05,1.0,-0.0975,7e-05,11.3569]
[1778798293744,35.69,81459.1,1.0,-0.09758,7e-05,11.36295]
[1778798295568,35.69,81459.1,1.0,-0.09758,7e-05,11.36295]
[1778798295573,35.69,81459.1,1.0,-0.09758,7e-05,11.36295]
[1778798295610,35.69,81459.1,1.0,-0.09758,7e-05,11.36295]
[1778798295625,35.69,81459.1,1.0,-0.09758,7e-05,11.36295]
[1778798295636,35.69,81459.1,1.0,-0.09758,7e-05,11.36295]
[1778798295667,35.69,81459.1,1.0,-0.09758,7e-05,11.36295]
[1778798295858,35.69,81459.1,1.0,-0.09758,7e-05,11.36295]
[1778798295886,35.69,81458.59,1.0,-0.09761,7e-05,11.36621]
[1778798297629,35.69,81458.59,1.0,-0.09761,7e-05,11.36621]
[1778798297634,35.69,81458.59,1.0,-0.09761,7e-05,11.36621]
[1778798297646,35.69,81458.59,1.0,-0.09761,7e-05,11.36621]
[1778798297652,35.69,81458.59,1.0,-0.09761,7e-05,11.36621]
[1778798297668,35.69,81458.59,1.0,-0.09761,7e-05,11.36621]
[1778798297769,35.69,81458.59,1.0,-0.09761,7e-05,11.36621]
[1778798297796,35.69,81458.47,1.0,-0.09763,7e-05,11.36707]
[1778798299691,35.69,81458.47,1.0,-0.09763,7e-05,11.36707]
[1778798299694,35.69,81458.47,1.0,-0.09763,7e-05,11.36707]
[1778798299755,35.69,81458.47,1.0,-0.09763,7e-05,11.36707]
[1778798299764,35.69,81458.47,1.0,-0.09763,7e-05,11.36707]
[1778798299771,35.69,81458.47,1.0,-0.09763,7e-05,11.36707]
[1778798299822,35.69,81458.47,1.0,-0.09763,7e-05,11.36707]
[1778798299869,35.69,81458.47,1.0,-0.09763,7e-05,11.36707]
[1778798299923,35.69,81460.39,1.0,-0.09749,7e-05,11.35546]
[1778798301737,35.69,81460.31,1.0,-0.09749,7e-05,11.35602]
[1778798301740,35.69,81460.31,1.0,-0.09749,7e-05,11.35602]
[1778798301820,35.69,81460.31,1.0,-0.09749,7e-05,11.35602]
[1778798301833,35.69,81460.31,1.0,-0.09749,7e-05,11.35602]
[1778798301846,35.69,81460.31,1.0,-0.09749,7e-05,11.35602]
[1778798301879,35.69,81460.31,1.0,-0.09749,7e-05,11.35602]
[1778798302011,35.69,81460.31,1.0,-0.09749,7e-05,11.35602]
[1778798302086,35.69,81460.02,1.0,-0.09751,7e-05,11.35787]
[1778798303785,35.69,81460.02,1.0,-0.09751,7e-05,11.35787]
[1778798303789,35.69,81460.02,1.0,-0.09751,7e-05,11.35787]
[1778798303805,35.69,81460.02,1.0,-0.09751,7e-05,11.35787]
[1778798303815,35.69,81460.02,1.0,-0.09751,7e-05,11.35787]
[1778798303943,35.69,81460.02,1.0,-0.09751,7e-05,11.35787]
[1778798303972,35.69,81459.26,1.0,-0.09757,7e-05,11.36266]
[1778798305861,35.69,81459.29,1.0,-0.09757,7e-05,11.36255]
[1778798305865,35.69,81459.29,1.0,-0.09757,7e-05,11.36255]
[1778798305927,35.69,81459.29,1.0,-0.09757,7e-05,11.36255]
[1778798305935,35.69,81459.29,1.0,-0.09757,7e-05,11.36255]
[1778798305938,35.69,81459.29,1.0,-0.09757,7e-05,11.36255]
[1778798306064,35.69,81459.29,1.0,-0.09757,7e-05,11.36255]
[1778798306129,35.69,81459.29,1.0,-0.09757,7e-05,11.36261]
[1778798307913,35.69,81459.29,1.0,-0.09757,7e-05,11.36261]
[1778798307917,35.69,81459.29,1.0,-0.09757,7e-05,11.36261]
[1778798307951,35.69,81459.29,1.0,-0.09757,7e-05,11.36261]
[1778798307957,35.69,81459.29,1.0,-0.09757,7e-05,11.36261]
[1778798307962,35.69,81459.29,1.0,-0.09757,7e-05,11.36261]
[1778798308080,35.69,81459.29,1.0,-0.09757,7e-05,11.36261]
[1778798308088,35.7,81458.74,1.0,-0.09761,7e-05,11.36611]
[1778798309971,35.7,81458.74,1.0,-0.09761,7e-05,11.36611]
[1778798309974,35.7,81458.74,1.0,-0.09761,7e-05,11.36611]
[1778798310021,35.7,81458.74,1.0,-0.09761,7e-05,11.36611]
[1778798310073,35.7,81458.74,1.0,-0.09761,7e-05,11.36611]
[1778798310082,35.7,81458.74,1.0,-0.09761,7e-05,11.36611]
[1778798310108,35.7,81458.74,1.0,-0.09761,7e-05,11.36611]
[1778798310122,35.7,81458.31,1.0,-0.09765,7e-05,11.36887]
[1778798310306,35.7,81458.31,1.0,-0.09765,7e-05,11.36887]
[1778798312028,35.7,81458.31,1.0,-0.09765,7e-05,11.36887]
[1778798312029,35.7,81458.31,1.0,-0.09765,7e-05,11.36887]
[1778798312091,35.7,81458.31,1.0,-0.09765,7e-05,11.36887]
[1778798312100,35.7,81458.31,1.0,-0.09765,7e-05,11.36887]
[1778798312102,35.7,81458.31,1.0,-0.09765,7e-05,11.36887]
[1778798312172,35.7,81458.31,1.0,-0.09762,7e-05,11.36463]
[1778798312217,35.7,81458.31,1.0,-0.09762,7e-05,11.36463]
[1778798314076,35.7,81458.31,1.0,-0.09762,7e-05,11.36463]
[1778798314078,35.7,81458.31,1.0,-0.09762,7e-05,11.36463]
[1778798314113,35.7,81458.31,1.0,-0.09762,7e-05,11.36463]
[1778798314126,35.7,81458.31,1.0,-0.09762,7e-05,11.36463]
[1778798314181,35.7,81457.32,1.0,-0.09769,7e-05,11.3708]
[1778798314527,35.7,81457.32,1.0,-0.09769,7e-05,11.3708]
[1778798316142,35.7,81457.32,1.0,-0.09769,7e-05,11.3708]
[1778798316190,35.7,81457.32,1.0,-0.09769,7e-05,11.3708]
[1778798316198,35.7,81457.32,1.0,-0.09769,7e-05,11.37092]
[1778798316235,35.7,81457.32,1.0,-0.09769,7e-05,11.37092]
[1778798316245,35.7,81457.32,1.0,-0.09769,7e-05,11.37092]
[1778798316276,35.7,81457.32,1.0,-0.09769,7e-05,11.37092]
[1778798316375,35.7,81457.32,1.0,-0.09769,7e-05,11.37092]
[1778798318177,35.7,81457.32,1.0,-0.09769,7e-05,11.37092]
[1778798318181,35.7,81457.32,1.0,-0.09769,7e-05,11.37092]
[1778798318210,35.7,81457.32,1.0,-0.09769,7e-05,11.37092]
[1778798317858,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798318257,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798318270,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798318297,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798318391,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798320245,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798320268,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798320281,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798320297,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798320325,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798320407,35.7,81456.34,1.0,-0.09776,7e-05,11.37703]
[1778798320425,35.7,81456.34,1.0,-0.09777,7e-05,11.37714]
[1778798322292,35.7,81456.34,1.0,-0.09777,7e-05,11.37714]
[1778798322300,35.7,81456.34,1.0,-0.09777,7e-05,11.37714]
[1778798322313,35.7,81456.34,1.0,-0.09777,7e-05,11.37714]
[1778798322406,35.7,81456.34,1.0,-0.09777,7e-05,11.37714]
[1778798322416,35.7,81456.34,1.0,-0.09777,7e-05,11.37714]
[1778798322417,35.7,81456.34,1.0,-0.09777,7e-05,11.37714]
[1778798322430,35.7,81456.34,1.0,-0.09777,7e-05,11.37714]
[1778798322528,35.7,81456.34,1.0,-0.09777,7e-05,11.37714]
[1778798322654,35.7,81456.34,1.0,-0.09777,7e-05,11.37724]
[1778798324354,35.7,81455.84,1.0,-0.0978,7e-05,11.38035]
[1778798324355,35.7,81455.84,1.0,-0.0978,7e-05,11.38035]
[1778798324379,35.7,81455.84,1.0,-0.0978,7e-05,11.38035]
[1778798324425,35.7,81455.84,1.0,-0.0978,7e-05,11.38035]
[1778798324433,35.7,81455.84,1.0,-0.0978,7e-05,11.38035]
[1778798324463,35.7,81455.84,1.0,-0.0978,7e-05,11.38035]
[1778798324607,35.7,81455.84,1.0,-0.0978,7e-05,11.38035]
[1778798324623,35.7,81455.8,1.0,-0.09781,7e-05,11.38064]
[1778798326407,35.7,81455.8,1.0,-0.09781,7e-05,11.38064]
[1778798326411,35.7,81455.8,1.0,-0.09781,7e-05,11.38064]
[1778798326429,35.7,81455.8,1.0,-0.09781,7e-05,11.38064]
[1778798326445,35.7,81455.8,1.0,-0.09781,7e-05,11.38064]
[1778798326451,35.7,81455.8,1.0,-0.09781,7e-05,11.38064]
[1778798326490,35.7,81455.8,1.0,-0.09781,7e-05,11.38064]
[1778798326581,35.7,81455.8,1.0,-0.09781,7e-05,11.38064]
[1778798326622,35.7,81455.8,1.0,-0.0978,7e-05,11.38038]
[1778798328469,35.7,81455.66,1.0,-0.09782,7e-05,11.38133]
[1778798328472,35.7,81455.66,1.0,-0.09782,7e-05,11.38133]
[1778798328513,35.7,81455.66,1.0,-0.09782,7e-05,11.38133]
[1778798328518,35.7,81455.66,1.0,-0.09782,7e-05,11.38133]
[1778798328569,35.7,81455.66,1.0,-0.09782,7e-05,11.38133]
[1778798328572,35.7,81455.66,1.0,-0.09782,7e-05,11.38133]
[1778798330527,35.7,81455.66,1.0,-0.09782,7e-05,11.38133]
[1778798330555,35.7,81455.66,1.0,-0.09782,7e-05,11.38133]
[1778798330592,35.7,81455.66,1.0,-0.09782,7e-05,11.38133]
[1778798330619,35.7,81455.66,1.0,-0.09782,7e-05,11.38145]
[1778798332600,35.7,81455.66,1.0,-0.09782,7e-05,11.38145]
[1778798332611,35.7,81455.66,1.0,-0.09782,7e-05,11.38145]
[1778798332625,35.7,81455.66,1.0,-0.09782,7e-05,11.38145]
[1778798332640,35.7,81455.66,1.0,-0.09782,7e-05,11.38145]
[1778798332738,35.7,81455.66,1.0,-0.09782,7e-05,11.38145]
[1778798332770,35.7,81455.66,1.0,-0.09782,7e-05,11.38163]
[1778798334658,35.7,81455.66,1.0,-0.09782,7e-05,11.38163]
[1778798334662,35.7,81455.66,1.0,-0.09782,7e-05,11.38163]
[1778798334707,35.7,81455.66,1.0,-0.09782,7e-05,11.38163]
[1778798334734,35.7,81455.66,1.0,-0.09782,7e-05,11.38163]
[1778798334746,35.7,81455.66,1.0,-0.09782,7e-05,11.38163]
[1778798334770,35.7,81455.66,1.0,-0.09782,7e-05,11.38163]
[1778798334876,35.7,81455.66,1.0,-0.09782,7e-05,11.38163]
[1778798334929,35.7,81455.26,1.0,-0.09785,7e-05,11.38421]
[1778798336709,35.7,81455.26,1.0,-0.09785,7e-05,11.38421]
[1778798336756,35.7,81455.26,1.0,-0.09785,7e-05,11.38421]
[1778798336763,35.7,81455.26,1.0,-0.09785,7e-05,11.38421]
[1778798336789,35.7,81455.26,1.0,-0.09785,7e-05,11.38421]
[1778798336893,35.7,81455.26,1.0,-0.09785,7e-05,11.38421]
[1778798336959,35.7,81456.68,1.0,-0.09775,7e-05,11.37566]
[1778798338768,35.7,81456.68,1.0,-0.09775,7e-05,11.37573]
[1778798338808,35.7,81456.68,1.0,-0.09775,7e-05,11.37573]
[1778798338876,35.7,81456.68,1.0,-0.09775,7e-05,11.37573]
[1778798338882,35.7,81456.68,1.0,-0.09775,7e-05,11.37573]
[1778798338885,35.7,81456.68,1.0,-0.09775,7e-05,11.37573]
[1778798338924,35.7,81456.68,1.0,-0.09775,7e-05,11.37573]
[1778798338992,35.7,81456.68,1.0,-0.09775,7e-05,11.37573]
[1778798339086,35.7,81457.73,1.0,-0.09767,7e-05,11.36937]
[1778798340821,35.7,81457.73,1.0,-0.09767,7e-05,11.36944]
[1778798340827,35.7,81457.73,1.0,-0.09767,7e-05,11.36944]
[1778798340868,35.7,81457.73,1.0,-0.09767,7e-05,11.36944]
[1778798340899,35.7,81457.73,1.0,-0.09767,7e-05,11.36944]
[1778798340920,35.7,81457.73,1.0,-0.09767,7e-05,11.36944]
[1778798340923,35.7,81457.73,1.0,-0.09767,7e-05,11.36944]
[1778798340955,35.7,81457.73,1.0,-0.09767,7e-05,11.36944]
[1778798341029,35.7,81457.73,1.0,-0.09767,7e-05,11.36944]
[1778798341109,35.7,81458.32,1.0,-0.09763,7e-05,11.3659]
[1778798342870,35.7,81458.32,1.0,-0.09763,7e-05,11.3659]
[1778798342893,35.7,81458.32,1.0,-0.09763,7e-05,11.3659]
[1778798342921,35.7,81458.32,1.0,-0.09763,7e-05,11.3659]
[1778798342931,35.7,81458.32,1.0,-0.09763,7e-05,11.3659]
[1778798342951,35.7,81458.32,1.0,-0.09763,7e-05,11.3659]
[1778798343045,35.7,81458.32,1.0,-0.09763,7e-05,11.3659]
[1778798343123,35.7,81458.88,1.0,-0.09759,7e-05,11.36262]
[1778798344937,35.7,81458.88,1.0,-0.09759,7e-05,11.36268]
[1778798344940,35.7,81458.88,1.0,-0.09759,7e-05,11.36268]
[1778798344959,35.7,81458.88,1.0,-0.09759,7e-05,11.36268]
[1778798345046,35.7,81458.88,1.0,-0.09759,7e-05,11.36268]
[1778798345059,35.7,81458.88,1.0,-0.09759,7e-05,11.36268]
[1778798345077,35.7,81458.88,1.0,-0.09759,7e-05,11.36268]
[1778798345187,35.7,81458.88,1.0,-0.09759,7e-05,11.36268]
[1778798345234,35.7,81459.24,1.0,-0.09757,7e-05,11.36053]
[1778798346979,35.7,81459.24,1.0,-0.09757,7e-05,11.36053]
[1778798346982,35.7,81459.24,1.0,-0.09757,7e-05,11.36053]
[1778798347024,35.7,81459.24,1.0,-0.09757,7e-05,11.36053]
[1778798347071,35.7,81459.24,1.0,-0.09757,7e-05,11.36053]
[1778798347083,35.7,81459.24,1.0,-0.09757,7e-05,11.36053]
[1778798347112,35.7,81459.24,1.0,-0.09757,7e-05,11.36053]
[1778798347203,35.7,81459.24,1.0,-0.09757,7e-05,11.36053]
[1778798347243,35.7,81459.85,1.0,-0.09751,7e-05,11.35619]
[1778798349036,35.7,81459.85,1.0,-0.09751,7e-05,11.35589]
[1778798349088,35.7,81459.85,1.0,-0.09751,7e-05,11.35589]
[1778798349094,35.7,81459.85,1.0,-0.09751,7e-05,11.35589]
[1778798349095,35.7,81459.85,1.0,-0.09751,7e-05,11.35589]
[1778798349145,35.7,81459.85,1.0,-0.09751,7e-05,11.35589]
[1778798349246,35.7,81460.58,1.0,-0.09746,7e-05,11.35148]
[1778798351095,35.7,81460.58,1.0,-0.09746,7e-05,11.35154]
[1778798351099,35.7,81460.58,1.0,-0.09746,7e-05,11.35154]
[1778798351129,35.7,81460.58,1.0,-0.09746,7e-05,11.35154]
[1778798351215,35.7,81460.58,1.0,-0.09746,7e-05,11.35154]
[1778798351230,35.7,81460.84,1.0,-0.09744,7e-05,11.35]
[1778798353148,35.7,81460.84,1.0,-0.09744,7e-05,11.35005]
[1778798353152,35.7,81460.84,1.0,-0.09744,7e-05,11.35005]
[1778798353183,35.7,81460.84,1.0,-0.09744,7e-05,11.35005]
[1778798353234,35.7,81460.84,1.0,-0.09744,7e-05,11.35005]
[1778798353245,35.7,81460.84,1.0,-0.09744,7e-05,11.35005]
[1778798353246,35.7,81460.84,1.0,-0.09744,7e-05,11.35005]
[1778798353274,35.7,81460.84,1.0,-0.09744,7e-05,11.35005]
[1778798353225,35.7,81461.09,1.0,-0.09742,7e-05,11.34857]
[1778798353356,35.7,81461.09,1.0,-0.09742,7e-05,11.34857]
[1778798353871,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798354518,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798354525,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798354537,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798354549,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798354560,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798354679,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798355203,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798355210,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798355219,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798355256,35.7,81461.09,1.0,-0.09742,7e-05,11.34861]
[1778798354878,35.7,81461.04,1.0,-0.09743,7e-05,11.34896]
[1778798355885,35.7,81459.51,1.0,-0.09754,7e-05,11.35798]
[1778798357259,35.7,81459.51,1.0,-0.09754,7e-05,11.35798]
[1778798357262,35.7,81459.51,1.0,-0.09754,7e-05,11.35798]
[1778798357269,35.7,81456.43,1.0,-0.09776,7e-05,11.37646]
[1778798357325,35.7,81456.43,1.0,-0.09776,7e-05,11.37646]
[1778798359312,35.7,81456.3,1.0,-0.09776,7e-05,11.37689]
[1778798359316,35.7,81456.3,1.0,-0.09776,7e-05,11.37689]
[1778798359348,35.7,81456.3,1.0,-0.09776,7e-05,11.37689]
[1778798359373,35.7,81456.3,1.0,-0.09776,7e-05,11.37689]
[1778798359377,35.7,81456.3,1.0,-0.09776,7e-05,11.37689]
[1778798359405,35.7,81456.3,1.0,-0.09776,7e-05,11.37689]
[1778798359530,35.7,81456.3,1.0,-0.09776,7e-05,11.37689]
[1778798360052,35.7,81455.3,1.0,-0.09784,7e-05,11.383]
[1778798361368,35.7,81455.3,1.0,-0.09784,7e-05,11.38299]
[1778798361374,35.7,81455.3,1.0,-0.09784,7e-05,11.38299]
[1778798361381,35.7,81455.3,1.0,-0.09784,7e-05,11.38299]
[1778798361396,35.7,81455.3,1.0,-0.09784,7e-05,11.38299]
[1778798361408,35.7,81455.3,1.0,-0.09784,7e-05,11.38299]
[1778798361435,35.7,81455.3,1.0,-0.09784,7e-05,11.38299]
[1778798361546,35.7,81455.3,1.0,-0.09784,7e-05,11.38299]
[1778798361927,35.7,81455.3,1.0,-0.09784,7e-05,11.38297]
[1778798363406,35.7,81454.91,1.0,-0.09786,7e-05,11.38535]
[1778798363432,35.7,81454.91,1.0,-0.09786,7e-05,11.38535]
[1778798363434,35.7,81454.91,1.0,-0.09786,7e-05,11.38535]
[1778798363444,35.7,81454.91,1.0,-0.09786,7e-05,11.38535]
[1778798363468,35.7,81454.91,1.0,-0.09786,7e-05,11.38535]
[1778798363562,35.7,81454.91,1.0,-0.09786,7e-05,11.38535]
[1778798363941,35.7,81453.96,1.0,-0.09793,7e-05,11.39114]
[1778798365466,35.7,81453.96,1.0,-0.09793,7e-05,11.39114]
[1778798365476,35.7,81453.96,1.0,-0.09793,7e-05,11.39114]
[1778798365553,35.7,81453.96,1.0,-0.09793,7e-05,11.39114]
[1778798365565,35.7,81453.96,1.0,-0.09793,7e-05,11.39114]
[1778798365568,35.7,81453.96,1.0,-0.09793,7e-05,11.39114]
[1778798365593,35.7,81453.96,1.0,-0.09793,7e-05,11.39114]
[1778798365725,35.7,81453.96,1.0,-0.09793,7e-05,11.39114]
[1778798365955,35.7,81453.84,1.0,-0.09794,7e-05,11.39182]
[1778798367520,35.7,81453.84,1.0,-0.09794,7e-05,11.39182]
[1778798367523,35.7,81453.84,1.0,-0.09794,7e-05,11.39182]
[1778798367544,35.7,81453.84,1.0,-0.09794,7e-05,11.39182]
[1778798367571,35.7,81453.84,1.0,-0.09794,7e-05,11.39182]
[1778798367580,35.7,81453.84,1.0,-0.09794,7e-05,11.39182]
[1778798367605,35.7,81453.84,1.0,-0.09794,7e-05,11.39182]
[1778798367720,35.7,81453.84,1.0,-0.09794,7e-05,11.39182]
[1778798368210,35.7,81453.75,1.0,-0.09795,7e-05,11.39231]
[1778798369444,35.7,81453.75,1.0,-0.09795,7e-05,11.39229]
[1778798369447,35.7,81453.75,1.0,-0.09795,7e-05,11.39229]
[1778798369474,35.7,81453.75,1.0,-0.09795,7e-05,11.39229]
[1778798369487,35.7,81453.75,1.0,-0.09795,7e-05,11.39229]
[1778798369492,35.7,81453.75,1.0,-0.09795,7e-05,11.39229]
[1778798369543,35.7,81453.75,1.0,-0.09795,7e-05,11.39229]
[1778798369560,35.7,81453.75,1.0,-0.09795,7e-05,11.39229]
[1778798369631,35.7,81453.75,1.0,-0.09795,7e-05,11.39229]
[1778798370244,35.7,81453.75,1.0,-0.09795,7e-05,11.39229]
[1778798370073,35.7,81460.74,1.0,-0.09743,7e-05,11.34949]
[1778798370990,35.7,81460.74,1.0,-0.09744,7e-05,11.34953]
[1778798372110,35.69,81477.09,1.0,-0.09621,7e-05,11.24512]
[1778798373716,35.69,81477.85,1.0,-0.09615,7e-05,11.24033]
[1778798373726,35.69,81477.85,1.0,-0.09615,7e-05,11.24033]
[1778798374012,35.69,81477.85,1.0,-0.09615,7e-05,11.24017]
[1778798375752,35.69,81478.88,1.0,-0.09607,7e-05,11.23375]
[1778798375780,35.69,81478.88,1.0,-0.09607,7e-05,11.23375]
[1778798376027,35.69,81480.03,1.0,-0.09599,7e-05,11.22659]
[1778798377804,35.69,81480.03,1.0,-0.09599,7e-05,11.22644]
[1778798377831,35.69,81480.03,1.0,-0.09599,7e-05,11.22644]
[1778798378280,35.69,81480.29,1.0,-0.09597,7e-05,11.22471]
[1778798379146,35.69,81480.29,1.0,-0.09597,7e-05,11.22471]
[1778798379154,35.69,81480.29,1.0,-0.09597,7e-05,11.22471]
[1778798379156,35.69,81480.29,1.0,-0.09597,7e-05,11.22471]
[1778798379192,35.69,81480.29,1.0,-0.09597,7e-05,11.22471]
[1778798379231,35.69,81480.29,1.0,-0.09597,7e-05,11.22456]
[1778798379869,35.69,81480.29,1.0,-0.09597,7e-05,11.22456]
[1778798379895,35.69,81480.29,1.0,-0.09597,7e-05,11.22456]
[1778798380055,35.69,81480.29,1.0,-0.09596,7e-05,11.22441]
[1778798381938,35.69,81480.62,1.0,-0.09594,7e-05,11.22225]
[1778798381982,35.69,81480.62,1.0,-0.09594,7e-05,11.22225]
[1778798382069,35.69,81480.96,1.0,-0.09591,7e-05,11.22004]
[1778798383995,35.69,81481.02,1.0,-0.09591,7e-05,11.21953]
[1778798384036,35.69,81481.02,1.0,-0.09591,7e-05,11.21953]
[1778798384090,35.69,81481.9,1.0,-0.09584,7e-05,11.21403]
[1778798385418,35.69,81481.9,1.0,-0.09584,7e-05,11.21389]
[1778798386243,35.69,81476.4,1.0,-0.09624,7e-05,11.24723]
[1778798390165,35.69,81476.35,1.0,-0.09623,7e-05,11.24698]
[1778798390175,35.69,81476.35,1.0,-0.09623,7e-05,11.24698]
[1778798392228,35.69,81476.86,1.0,-0.09619,7e-05,11.24353]
[1778798392237,35.69,81476.86,1.0,-0.09619,7e-05,11.24353]
[1778798396319,35.69,81476.28,1.0,-0.09623,7e-05,11.24641]
[1778798396332,35.69,81476.53,1.0,-0.09621,7e-05,11.24473]
[1778798398373,35.69,81476.55,1.0,-0.0962,7e-05,11.24431]
[1778798398387,35.69,81476.55,1.0,-0.0962,7e-05,11.24431]
[1778798398448,35.69,81476.55,1.0,-0.0962,7e-05,11.24431]
[1778798399190,35.69,81476.55,1.0,-0.0962,7e-05,11.24416]
[1778798400427,35.69,81476.55,1.0,-0.0962,7e-05,11.24416]
[1778798400470,35.69,81476.55,1.0,-0.0962,7e-05,11.24416]
[1778798401206,35.69,81476.78,1.0,-0.09618,7e-05,11.24248]
[1778798404531,35.68,81469.66,1.0,-0.09665,7e-05,11.28186]
[1778798404560,35.68,81469.66,1.0,-0.09665,7e-05,11.28186]
[1778798405235,35.68,81470.0,1.0,-0.09662,7e-05,11.2796]
[1778798406599,35.68,81470.28,1.0,-0.0966,7e-05,11.27771]
[1778798406656,35.68,81470.28,1.0,-0.0966,7e-05,11.27771]
[1778798407250,35.68,81471.25,1.0,-0.09653,7e-05,11.2716]
[1778798407598,35.68,81471.25,1.0,-0.09653,7e-05,11.2716]
[1778798407619,35.68,81471.25,1.0,-0.09653,7e-05,11.2716]
[1778798408260,35.68,81471.53,1.0,-0.0965,7e-05,11.26972]
[1778798410719,35.68,81481.62,1.0,-0.09577,7e-05,11.20804]
[1778798410776,35.68,81481.62,1.0,-0.09577,7e-05,11.20804]
[1778798411276,35.68,81481.72,1.0,-0.09576,7e-05,11.20735]
[1778798412759,35.68,81481.31,1.0,-0.09579,7e-05,11.20975]
[1778798412782,35.68,81481.31,1.0,-0.09579,7e-05,11.20975]
[1778798412790,35.68,81481.71,1.0,-0.09576,7e-05,11.20731]
[1778798414825,35.68,81481.71,1.0,-0.09576,7e-05,11.20731]
[1778798415245,35.68,81481.71,1.0,-0.09576,7e-05,11.20704]
[1778798416873,35.68,81481.71,1.0,-0.09576,7e-05,11.20696]
[1778798416882,35.68,81481.71,1.0,-0.09576,7e-05,11.20696]
[1778798421884,35.67,81484.6,1.0,-0.09555,7e-05,11.189]
[1778798423040,35.67,81485.18,1.0,-0.0955,7e-05,11.18541]
[1778798423049,35.67,81485.18,1.0,-0.0955,7e-05,11.18541]
[1778798423089,35.67,81485.33,1.0,-0.09549,7e-05,11.18444]
[1778798425103,35.67,81485.33,1.0,-0.09549,7e-05,11.18444]
[1778798425147,35.67,81485.33,1.0,-0.09549,7e-05,11.18444]
[1778798425204,35.67,81486.44,1.0,-0.09541,7e-05,11.17757]
[1778798427145,35.67,81486.44,1.0,-0.09541,7e-05,11.17757]
[1778798427176,35.67,81486.44,1.0,-0.09541,7e-05,11.17757]
[1778798427221,35.67,81489.14,1.0,-0.09521,7e-05,11.1611]
[1778798429192,35.67,81489.14,1.0,-0.09521,7e-05,11.1611]
[1778798429254,35.67,81489.14,1.0,-0.09521,7e-05,11.1611]
[1778798429289,35.67,81489.45,1.0,-0.09519,7e-05,11.15916]
[1778798431244,35.67,81489.64,1.0,-0.09518,7e-05,11.15798]
[1778798431319,35.67,81489.64,1.0,-0.09518,7e-05,11.15798]
[1778798431270,35.67,81490.03,1.0,-0.09512,7e-05,11.15124]
[1778798433308,35.67,81490.03,1.0,-0.09512,7e-05,11.15124]
[1778798433377,35.67,81489.83,1.0,-0.09513,7e-05,11.15244]
[1778798433400,35.67,81489.94,1.0,-0.09512,7e-05,11.15175]
[1778798435360,35.67,81489.94,1.0,-0.09512,7e-05,11.15175]
[1778798435394,35.67,81489.94,1.0,-0.09512,7e-05,11.15173]
[1778798435444,35.67,81490.27,1.0,-0.0951,7e-05,11.14971]
[1778798436797,35.67,81490.27,1.0,-0.0951,7e-05,11.14971]
[1778798436835,35.67,81490.27,1.0,-0.0951,7e-05,11.14971]
[1778798437156,35.67,81490.27,1.0,-0.0951,7e-05,11.14971]
[1778798437194,35.67,81490.27,1.0,-0.0951,7e-05,11.14971]
[1778798437257,35.67,81491.97,1.0,-0.09498,7e-05,11.13935]
[1778798439470,35.67,81495.34,1.0,-0.09474,7e-05,11.11889]
[1778798439486,35.67,81495.34,1.0,-0.09474,7e-05,11.11889]
[1778798439563,35.67,81494.04,1.0,-0.09483,7e-05,11.12681]
[1778798441529,35.67,81494.04,1.0,-0.09483,7e-05,11.12684]
[1778798441561,35.67,81494.04,1.0,-0.09483,7e-05,11.12684]
[1778798441590,35.67,81490.35,1.0,-0.09509,7e-05,11.14926]
[1778798443593,35.67,81490.35,1.0,-0.09509,7e-05,11.14925]
[1778798443616,35.67,81490.35,1.0,-0.09509,7e-05,11.14925]
[1778798443693,35.67,81489.69,1.0,-0.09514,7e-05,11.15323]
[1778798445629,35.67,81489.69,1.0,-0.09514,7e-05,11.15321]
[1778798445664,35.67,81489.69,1.0,-0.09514,7e-05,11.15321]
[1778798445703,35.67,81489.25,1.0,-0.09517,7e-05,11.15586]
[1778798447698,35.67,81489.25,1.0,-0.09517,7e-05,11.15584]
[1778798447730,35.67,81489.25,1.0,-0.09517,7e-05,11.15584]
[1778798447739,35.67,81488.75,1.0,-0.09521,7e-05,11.15886]
[1778798449749,35.67,81488.1,1.0,-0.09525,7e-05,11.16279]
[1778798449797,35.67,81488.1,1.0,-0.09525,7e-05,11.16279]
[1778798449898,35.67,81487.58,1.0,-0.09529,7e-05,11.16593]
[1778798451795,35.67,81486.92,1.0,-0.09534,7e-05,11.16992]
[1778798451830,35.67,81486.92,1.0,-0.09534,7e-05,11.16992]
[1778798451870,35.67,81486.61,1.0,-0.09536,7e-05,11.17178]
[1778798453853,35.67,81486.61,1.0,-0.09536,7e-05,11.17174]
[1778798453897,35.67,81486.61,1.0,-0.09536,7e-05,11.17174]
[1778798453908,35.67,81486.76,1.0,-0.09535,7e-05,11.17076]
[1778798455907,35.67,81486.76,1.0,-0.09535,7e-05,11.17076]
[1778798455959,35.67,81486.76,1.0,-0.09535,7e-05,11.17076]
[1778798455973,35.67,81486.76,1.0,-0.09535,7e-05,11.17076]
[1778798456021,35.67,81486.76,1.0,-0.09535,7e-05,11.17076]
[1778798456090,35.67,81486.12,1.0,-0.09539,7e-05,11.17457]
[1778798457972,35.67,81486.12,1.0,-0.09539,7e-05,11.17457]
[1778798458031,35.67,81486.12,1.0,-0.09539,7e-05,11.17457]
[1778798458097,35.67,81485.73,1.0,-0.09542,7e-05,11.17686]
[1778798460016,35.67,81485.5,1.0,-0.09544,7e-05,11.17826]
[1778798460037,35.67,81485.5,1.0,-0.09544,7e-05,11.17826]
[1778798460109,35.67,81485.29,1.0,-0.09545,7e-05,11.17944]
[1778798462064,35.67,81485.29,1.0,-0.09545,7e-05,11.17944]
[1778798462114,35.67,81485.29,1.0,-0.09545,7e-05,11.17944]
[1778798462154,35.67,81484.9,1.0,-0.09548,7e-05,11.18171]
[1778798464112,35.67,81484.9,1.0,-0.09548,7e-05,11.18171]
[1778798464163,35.67,81484.9,1.0,-0.09548,7e-05,11.18171]
[1778798464264,35.67,81484.69,1.0,-0.09549,7e-05,11.1829]
[1778798466177,35.67,81484.69,1.0,-0.09549,7e-05,11.1829]
[1778798466225,35.67,81484.69,1.0,-0.09549,7e-05,11.1829]
[1778798466278,35.67,81483.76,1.0,-0.09556,7e-05,11.18847]
[1778798468230,35.67,81483.76,1.0,-0.09556,7e-05,11.18847]
[1778798468270,35.67,81483.76,1.0,-0.09556,7e-05,11.18847]
[1778798468370,35.67,81483.76,1.0,-0.09556,7e-05,11.18839]
[1778798470286,35.67,81488.43,1.0,-0.09522,7e-05,11.15999]
[1778798470316,35.67,81488.43,1.0,-0.09522,7e-05,11.15999]
[1778798470381,35.67,81492.14,1.0,-0.09495,7e-05,11.13742]
[1778798472335,35.67,81492.14,1.0,-0.09495,7e-05,11.13742]
[1778798472367,35.67,81492.14,1.0,-0.09495,7e-05,11.13742]
[1778798472372,35.67,81492.14,1.0,-0.09495,7e-05,11.13742]
[1778798472426,35.67,81492.14,1.0,-0.09495,7e-05,11.13746]
[1778798472527,35.67,81491.98,1.0,-0.09497,7e-05,11.13847]
[1778798474402,35.67,81491.98,1.0,-0.09497,7e-05,11.13847]
[1778798474445,35.67,81491.98,1.0,-0.09497,7e-05,11.13851]
[1778798474719,35.67,81492.07,1.0,-0.09496,7e-05,11.13799]
[1778798476449,35.67,81491.64,1.0,-0.09499,7e-05,11.14064]
[1778798476482,35.67,81491.64,1.0,-0.09499,7e-05,11.14064]
[1778798476731,35.67,81491.51,1.0,-0.095,7e-05,11.14145]
[1778798478495,35.67,81492.37,1.0,-0.09494,7e-05,11.13625]
[1778798478540,35.67,81492.37,1.0,-0.09494,7e-05,11.13625]
[1778798478987,35.67,81492.11,1.0,-0.09496,7e-05,11.13788]
[1778798480560,35.67,81492.11,1.0,-0.09496,7e-05,11.13788]
[1778798480613,35.67,81492.11,1.0,-0.09496,7e-05,11.13788]
[1778798480760,35.67,81493.19,1.0,-0.09488,7e-05,11.13134]
[1778798482611,35.67,81496.95,1.0,-0.09461,7e-05,11.10858]
[1778798482646,35.67,81496.95,1.0,-0.09461,7e-05,11.10858]
[1778798482773,35.67,81496.95,1.0,-0.09461,7e-05,11.10858]
[1778798484675,35.67,81502.63,1.0,-0.09421,7e-05,11.07427]
[1778798484740,35.67,81502.63,1.0,-0.09421,7e-05,11.07427]
[1778798484788,35.67,81502.63,1.0,-0.09421,7e-05,11.07427]
[1778798485882,35.67,81502.63,1.0,-0.09421,7e-05,11.07427]
[1778798485917,35.67,81502.63,1.0,-0.09421,7e-05,11.07427]
[1778798486019,35.67,81503.44,1.0,-0.09415,7e-05,11.06954]
[1778798486738,35.67,81503.44,1.0,-0.09415,7e-05,11.06954]
[1778798486796,35.67,81503.44,1.0,-0.09415,7e-05,11.06954]
[1778798486854,35.67,81505.39,1.0,-0.09401,7e-05,11.05773]
[1778798488778,35.67,81505.39,1.0,-0.09401,7e-05,11.05781]
[1778798488837,35.67,81505.39,1.0,-0.09401,7e-05,11.05781]
[1778798489057,35.67,81509.06,1.0,-0.09376,7e-05,11.03582]
[1778798490830,35.67,81509.06,1.0,-0.09376,7e-05,11.03582]
[1778798490883,35.67,81509.06,1.0,-0.09376,7e-05,11.03582]
[1778798490924,35.67,81510.75,1.0,-0.09364,7e-05,11.02573]
[1778798492882,35.67,81510.75,1.0,-0.09361,7e-05,11.02152]
[1778798492927,35.67,81510.75,1.0,-0.09361,7e-05,11.02152]
[1778798493025,35.67,81510.38,1.0,-0.09364,7e-05,11.024]
[1778798494931,35.67,81510.38,1.0,-0.09364,7e-05,11.024]
[1778798494985,35.67,81510.38,1.0,-0.09364,7e-05,11.024]
[1778798495021,35.68,81511.33,1.0,-0.09357,7e-05,11.01851]
[1778798496983,35.68,81511.33,1.0,-0.09357,7e-05,11.01851]
[1778798497062,35.68,81511.33,1.0,-0.09357,7e-05,11.01851]
[1778798497163,35.68,81511.63,1.0,-0.09355,7e-05,11.01695]
[1778798499064,35.68,81511.63,1.0,-0.09355,7e-05,11.01695]
[1778798499115,35.68,81511.63,1.0,-0.09355,7e-05,11.01695]
[1778798499127,35.68,81511.3,1.0,-0.09358,7e-05,11.01918]
[1778798501110,35.68,81511.3,1.0,-0.09358,7e-05,11.01918]
[1778798501142,35.68,81511.3,1.0,-0.09358,7e-05,11.01918]
[1778798501174,35.68,81511.08,1.0,-0.0936,7e-05,11.02075]
[1778798503164,35.68,81511.08,1.0,-0.0936,7e-05,11.02075]
[1778798503194,35.68,81511.08,1.0,-0.0936,7e-05,11.02075]
[1778798503295,35.68,81510.49,1.0,-0.09364,7e-05,11.02454]
[1778798505232,35.68,81510.49,1.0,-0.09364,7e-05,11.02454]
[1778798505270,35.68,81510.49,1.0,-0.09364,7e-05,11.02454]
[1778798505283,35.68,81510.49,1.0,-0.09364,7e-05,11.02454]
[1778798505337,35.68,81510.49,1.0,-0.09364,7e-05,11.02454]
[1778798505370,35.68,81510.05,1.0,-0.09368,7e-05,11.02743]
[1778798507297,35.68,81510.05,1.0,-0.09368,7e-05,11.02743]
[1778798507354,35.68,81510.05,1.0,-0.09368,7e-05,11.02743]
[1778798507367,35.68,81510.13,1.0,-0.09367,7e-05,11.02715]
[1778798509347,35.68,81510.13,1.0,-0.09367,7e-05,11.02715]
[1778798509391,35.68,81510.13,1.0,-0.09367,7e-05,11.02715]
[1778798509439,35.68,81510.08,1.0,-0.09368,7e-05,11.02765]
[1778798511395,35.68,81510.08,1.0,-0.09368,7e-05,11.02765]
[1778798511435,35.68,81510.08,1.0,-0.09368,7e-05,11.02765]
[1778798511445,35.68,81510.08,1.0,-0.09368,7e-05,11.02785]
[1778798513458,35.68,81510.08,1.0,-0.09368,7e-05,11.02805]
[1778798513509,35.68,81510.08,1.0,-0.09368,7e-05,11.02805]
[1778798513553,35.68,81509.96,1.0,-0.09369,7e-05,11.02878]
[1778798515501,35.68,81509.96,1.0,-0.09369,7e-05,11.02898]
[1778798515547,35.68,81509.96,1.0,-0.09369,7e-05,11.02898]
[1778798516021,35.68,81510.12,1.0,-0.09368,7e-05,11.02811]
[1778798517567,35.68,81509.81,1.0,-0.09371,7e-05,11.03008]
[1778798517618,35.68,81509.81,1.0,-0.09371,7e-05,11.03008]
[1778798518035,35.68,81509.83,1.0,-0.09371,7e-05,11.03005]
[1778798519618,35.68,81509.81,1.0,-0.09371,7e-05,11.03025]
[1778798519677,35.68,81509.81,1.0,-0.09371,7e-05,11.03025]
[1778798521057,35.68,81509.81,1.0,-0.09371,7e-05,11.03043]
[1778798521678,35.68,81509.81,1.0,-0.09371,7e-05,11.03043]
[1778798521726,35.68,81509.81,1.0,-0.09371,7e-05,11.03043]
[1778798521758,35.68,81509.81,1.0,-0.09371,7e-05,11.03043]
[1778798522064,35.68,81510.0,1.0,-0.0937,7e-05,11.02936]
[1778798523749,35.68,81510.13,1.0,-0.09369,7e-05,11.02866]
[1778798523783,35.68,81510.13,1.0,-0.09369,7e-05,11.02866]
[1778798524078,35.68,81510.1,1.0,-0.09369,7e-05,11.02892]
[1778798525790,35.68,81510.1,1.0,-0.09369,7e-05,11.02892]
[1778798525838,35.68,81510.1,1.0,-0.09369,7e-05,11.02892]
[1778798525901,35.68,81509.62,1.0,-0.09373,7e-05,11.0319]
[1778798527850,35.68,81509.62,1.0,-0.09373,7e-05,11.0319]
[1778798527895,35.68,81509.62,1.0,-0.09373,7e-05,11.0319]
[1778798528104,35.68,81509.62,1.0,-0.09373,7e-05,11.03213]
[1778798529901,35.68,81509.5,1.0,-0.09374,7e-05,11.03294]
[1778798529945,35.68,81509.5,1.0,-0.09374,7e-05,11.03294]
[1778798530120,35.68,81509.5,1.0,-0.09374,7e-05,11.03302]
[1778798531960,35.68,81509.44,1.0,-0.09375,7e-05,11.03346]
[1778798531988,35.68,81509.44,1.0,-0.09375,7e-05,11.03346]
[1778798532133,35.68,81509.26,1.0,-0.09376,7e-05,11.03463]
[1778798534014,35.68,81509.05,1.0,-0.09378,7e-05,11.03598]
[1778798534057,35.68,81509.05,1.0,-0.09378,7e-05,11.03598]
[1778798534147,35.68,81508.68,1.0,-0.0938,7e-05,11.0383]
[1778798536082,35.68,81508.41,1.0,-0.09382,7e-05,11.04]
[1778798536120,35.68,81508.41,1.0,-0.09382,7e-05,11.04]
[1778798536169,35.68,81508.76,1.0,-0.0938,7e-05,11.03796]
[1778798538127,35.68,81508.76,1.0,-0.0938,7e-05,11.03804]
[1778798538168,35.68,81508.76,1.0,-0.0938,7e-05,11.03804]
[1778798538223,35.68,81508.87,1.0,-0.09379,7e-05,11.03745]
[1778798540179,35.68,81506.79,1.0,-0.09394,7e-05,11.05011]
[1778798540226,35.68,81506.79,1.0,-0.09394,7e-05,11.05011]
[1778798540234,35.68,81506.79,1.0,-0.09394,7e-05,11.05011]
[1778798540283,35.68,81506.79,1.0,-0.09394,7e-05,11.05011]
[1778798540336,35.68,81506.8,1.0,-0.09394,7e-05,11.0501]
[1778798542225,35.68,81506.8,1.0,-0.09394,7e-05,11.05015]
[1778798542268,35.68,81506.8,1.0,-0.09394,7e-05,11.05015]
[1778798542311,35.68,81507.09,1.0,-0.09392,7e-05,11.04845]
[1778798544278,35.68,81507.09,1.0,-0.09392,7e-05,11.04845]
[1778798544320,35.68,81507.09,1.0,-0.09392,7e-05,11.04845]
[1778798544420,35.68,81507.35,1.0,-0.0939,7e-05,11.04698]
[1778798546345,35.68,81507.35,1.0,-0.0939,7e-05,11.04698]
[1778798546426,35.68,81507.35,1.0,-0.0939,7e-05,11.04698]
[1778798546404,35.68,81507.35,1.0,-0.09391,7e-05,11.04707]
[1778798548415,35.68,81507.35,1.0,-0.09391,7e-05,11.04712]
[1778798548478,35.68,81507.35,1.0,-0.09391,7e-05,11.04712]
[1778798548436,35.68,81506.68,1.0,-0.09395,7e-05,11.05121]
[1778798550470,35.68,81506.43,1.0,-0.09397,7e-05,11.05277]
[1778798550479,35.68,81506.15,1.0,-0.09399,7e-05,11.0545]
[1778798550526,35.68,81506.15,1.0,-0.09399,7e-05,11.0545]
[1778798552510,35.68,81505.94,1.0,-0.09398,7e-05,11.05152]
[1778798552578,35.68,81505.94,1.0,-0.09398,7e-05,11.05152]
[1778798553280,35.68,81505.8,1.0,-0.09399,7e-05,11.05241]
[1778798554574,35.68,81505.53,1.0,-0.09401,7e-05,11.0541]
[1778798554619,35.68,81505.53,1.0,-0.09401,7e-05,11.0541]
[1778798555294,35.68,81504.91,1.0,-0.09405,7e-05,11.05789]
[1778798556621,35.68,81501.93,1.0,-0.09427,7e-05,11.07596]
[1778798556658,35.68,81501.93,1.0,-0.09427,7e-05,11.07596]
[1778798556669,35.68,81501.93,1.0,-0.09427,7e-05,11.07596]
[1778798556715,35.68,81501.93,1.0,-0.09427,7e-05,11.07596]
[1778798557308,35.68,81498.74,1.0,-0.09449,7e-05,11.09528]
[1778798558674,35.68,81498.74,1.0,-0.09449,7e-05,11.09528]
[1778798558723,35.68,81498.74,1.0,-0.09449,7e-05,11.09528]
[1778798558763,35.68,81498.76,1.0,-0.09449,7e-05,11.09515]
[1778798560723,35.68,81498.76,1.0,-0.09449,7e-05,11.09514]
[1778798560768,35.68,81498.76,1.0,-0.09449,7e-05,11.09514]
[1778798561337,35.68,81498.18,1.0,-0.09453,7e-05,11.09866]
[1778798562783,35.68,81497.7,1.0,-0.09457,7e-05,11.10156]
[1778798562846,35.68,81497.7,1.0,-0.09457,7e-05,11.10156]
[1778798563043,35.68,81497.7,1.0,-0.09457,7e-05,11.10156]
[1778798563116,35.68,81497.7,1.0,-0.09457,7e-05,11.10156]
[1778798563217,35.68,81497.68,1.0,-0.09457,7e-05,11.10168]
[1778798564832,35.68,81497.68,1.0,-0.09457,7e-05,11.10168]
[1778798564870,35.68,81497.68,1.0,-0.09457,7e-05,11.10168]
[1778798565365,35.68,81496.91,1.0,-0.09462,7e-05,11.10634]
[1778798566892,35.68,81500.91,1.0,-0.09434,7e-05,11.08213]
[1778798566934,35.68,81500.91,1.0,-0.09434,7e-05,11.08213]
[1778798567379,35.68,81502.97,1.0,-0.09419,7e-05,11.06971]
[1778798568941,35.68,81502.59,1.0,-0.09422,7e-05,11.07205]
[1778798568973,35.68,81502.59,1.0,-0.09422,7e-05,11.07205]
[1778798569263,35.68,81502.59,1.0,-0.09422,7e-05,11.07205]
[1778798569306,35.68,81502.59,1.0,-0.09422,7e-05,11.07205]
[1778798569361,35.68,81503.93,1.0,-0.09412,7e-05,11.064]
[1778798571015,35.69,81503.93,1.0,-0.09413,7e-05,11.06406]
[1778798571091,35.69,81503.93,1.0,-0.09413,7e-05,11.06406]
[1778798571407,35.69,81507.52,1.0,-0.09387,7e-05,11.04242]
[1778798573044,35.69,81510.24,1.0,-0.09368,7e-05,11.02607]
[1778798573091,35.69,81510.24,1.0,-0.09368,7e-05,11.02607]
[1778798573421,35.69,81509.55,1.0,-0.09373,7e-05,11.03033]
[1778798575108,35.69,81509.77,1.0,-0.09371,7e-05,11.02909]
[1778798575145,35.69,81509.77,1.0,-0.09371,7e-05,11.02909]
[1778798575435,35.69,81511.19,1.0,-0.09361,7e-05,11.02059]
[1778798577168,35.69,81511.58,1.0,-0.09359,7e-05,11.01832]
[1778798577203,35.69,81511.58,1.0,-0.09359,7e-05,11.01832]
[1778798577455,35.69,81511.84,1.0,-0.09357,7e-05,11.01684]
[1778798579226,35.69,81511.55,1.0,-0.09359,7e-05,11.01867]
[1778798579263,35.69,81511.55,1.0,-0.09359,7e-05,11.01867]
[1778798579463,35.69,81511.19,1.0,-0.09362,7e-05,11.02092]
[1778798581267,35.69,81511.35,1.0,-0.09361,7e-05,11.02002]
[1778798581304,35.69,81511.35,1.0,-0.09361,7e-05,11.02002]
[1778798581477,35.69,81510.57,1.0,-0.09366,7e-05,11.02479]
[1778798583325,35.69,81510.45,1.0,-0.09367,7e-05,11.02557]
[1778798583377,35.69,81510.45,1.0,-0.09367,7e-05,11.02557]
[1778798583491,35.69,81509.98,1.0,-0.09371,7e-05,11.02845]
[1778798585381,35.69,81510.3,1.0,-0.09368,7e-05,11.02656]
[1778798585415,35.69,81510.3,1.0,-0.09368,7e-05,11.02656]
[1778798585505,35.69,81509.19,1.0,-0.09376,7e-05,11.03331]
[1778798587442,35.69,81509.41,1.0,-0.09375,7e-05,11.03202]
[1778798587481,35.69,81509.41,1.0,-0.09375,7e-05,11.03202]
[1778798587492,35.69,81509.41,1.0,-0.09375,7e-05,11.03202]
[1778798587511,35.69,81509.41,1.0,-0.09375,7e-05,11.03202]
[1778798587519,35.69,81510.37,1.0,-0.09368,7e-05,11.02626]
[1778798589484,35.69,81510.26,1.0,-0.09369,7e-05,11.02693]
[1778798589497,35.69,81510.26,1.0,-0.09369,7e-05,11.02693]
[1778798589534,35.69,81510.26,1.0,-0.09369,7e-05,11.02702]
[1778798591537,35.69,81510.45,1.0,-0.09368,7e-05,11.02592]
[1778798591542,35.69,81510.46,1.0,-0.09368,7e-05,11.0259]
[1778798591589,35.69,81510.46,1.0,-0.09368,7e-05,11.0259]
[1778798593594,35.69,81510.42,1.0,-0.09368,7e-05,11.02619]
[1778798593644,35.69,81510.42,1.0,-0.09368,7e-05,11.02619]
[1778798593651,35.69,81510.45,1.0,-0.09368,7e-05,11.02605]
[1778798595642,35.69,81510.58,1.0,-0.09367,7e-05,11.02531]
[1778798595692,35.69,81510.58,1.0,-0.09367,7e-05,11.02531]
[1778798595698,35.69,81504.26,1.0,-0.09412,7e-05,11.06358]
[1778798597695,35.69,81504.26,1.0,-0.09412,7e-05,11.06358]
[1778798597756,35.69,81504.26,1.0,-0.09412,7e-05,11.06358]
[1778798597825,35.69,81503.68,1.0,-0.09416,7e-05,11.06708]
[1778798599750,35.69,81503.68,1.0,-0.09416,7e-05,11.06707]
[1778798599800,35.69,81503.68,1.0,-0.09416,7e-05,11.06707]
[1778798599829,35.69,81501.3,1.0,-0.09433,7e-05,11.08147]
[1778798601812,35.69,81501.3,1.0,-0.09433,7e-05,11.08144]
[1778798601844,35.69,81501.3,1.0,-0.09433,7e-05,11.08144]
[1778798601883,35.69,81499.77,1.0,-0.09444,7e-05,11.09068]
[1778798603861,35.69,81499.77,1.0,-0.09444,7e-05,11.09064]
[1778798603910,35.69,81499.77,1.0,-0.09444,7e-05,11.09064]
[1778798603918,35.69,81499.77,1.0,-0.09444,7e-05,11.09064]
[1778798603976,35.69,81499.77,1.0,-0.09444,7e-05,11.09064]
[1778798604076,35.69,81498.9,1.0,-0.0945,7e-05,11.09584]
[1778798605909,35.69,81498.9,1.0,-0.0945,7e-05,11.09584]
[1778798605947,35.69,81498.9,1.0,-0.0945,7e-05,11.09584]
[1778798606004,35.69,81497.59,1.0,-0.09459,7e-05,11.10375]
[1778798607964,35.69,81497.59,1.0,-0.09459,7e-05,11.10371]
[1778798607999,35.69,81497.59,1.0,-0.09459,7e-05,11.10371]
[1778798608006,35.69,81496.6,1.0,-0.09466,7e-05,11.10968]
[1778798610028,35.69,81496.6,1.0,-0.09466,7e-05,11.10965]
[1778798610059,35.69,81496.6,1.0,-0.09466,7e-05,11.10965]
[1778798610129,35.69,81496.08,1.0,-0.0947,7e-05,11.11274]
[1778798611617,35.69,81496.08,1.0,-0.0947,7e-05,11.11274]
[1778798611656,35.69,81496.08,1.0,-0.0947,7e-05,11.11274]
[1778798612066,35.69,81496.08,1.0,-0.0947,7e-05,11.11274]
[1778798612098,35.69,81496.08,1.0,-0.0947,7e-05,11.11274]
[1778798612140,35.69,81494.48,1.0,-0.09478,7e-05,11.11805]
[1778798614127,35.69,81494.48,1.0,-0.09478,7e-05,11.11805]
[1778798614160,35.69,81494.48,1.0,-0.09478,7e-05,11.11805]
[1778798614163,35.69,81488.93,1.0,-0.09518,7e-05,11.15165]
[1778798616176,35.69,81488.93,1.0,-0.09518,7e-05,11.15165]
[1778798616226,35.69,81488.93,1.0,-0.09518,7e-05,11.15165]
[1778798616233,35.69,81486.11,1.0,-0.09538,7e-05,11.16863]
[1778798618235,35.69,81486.11,1.0,-0.09538,7e-05,11.16863]
[1778798618482,35.69,81485.16,1.0,-0.09545,7e-05,11.17425]
[1778798622343,35.69,81485.25,1.0,-0.09544,7e-05,11.17346]
[1778798622351,35.69,81485.25,1.0,-0.09544,7e-05,11.17346]
[1778798626470,35.69,81484.88,1.0,-0.09546,7e-05,11.17543]
[1778798626500,35.69,81484.88,1.0,-0.09546,7e-05,11.17543]
[1778798626508,35.69,81484.88,1.0,-0.09546,7e-05,11.17543]
[1778798626564,35.69,81484.88,1.0,-0.09546,7e-05,11.17543]
[1778798626540,35.69,81484.88,1.0,-0.09546,7e-05,11.17537]
[1778798628501,35.69,81484.88,1.0,-0.09546,7e-05,11.17537]
[1778798628555,35.69,81484.88,1.0,-0.09546,7e-05,11.17537]
[1778798628597,35.69,81484.68,1.0,-0.09548,7e-05,11.17648]
[1778798630574,35.69,81484.68,1.0,-0.09548,7e-05,11.17648]
[1778798630657,35.68,81484.68,1.0,-0.09547,7e-05,11.17642]
[1778798630729,35.68,81484.68,1.0,-0.09547,7e-05,11.17637]
[1778798632627,35.68,81484.68,1.0,-0.09547,7e-05,11.17631]
[1778798632708,35.68,81484.68,1.0,-0.09547,7e-05,11.17631]
[1778798632837,35.68,81484.59,1.0,-0.09548,7e-05,11.17681]
[1778798634688,35.68,81484.38,1.0,-0.09549,7e-05,11.17804]
[1778798634756,35.68,81484.38,1.0,-0.09549,7e-05,11.17804]
[1778798634850,35.68,81484.17,1.0,-0.09551,7e-05,11.17928]
[1778798636736,35.68,81484.21,1.0,-0.09551,7e-05,11.179]
[1778798636812,35.68,81484.21,1.0,-0.09551,7e-05,11.179]
[1778798636913,35.68,81483.67,1.0,-0.09554,7e-05,11.18225]
[1778798638787,35.68,81483.67,1.0,-0.09554,7e-05,11.18221]
[1778798638856,35.68,81483.67,1.0,-0.09554,7e-05,11.18221]
[1778798638957,35.68,81483.59,1.0,-0.09555,7e-05,11.18266]
[1778798640839,35.68,81483.51,1.0,-0.09555,7e-05,11.18308]
[1778798640869,35.68,81483.51,1.0,-0.09555,7e-05,11.18308]
[1778798640893,35.68,81483.51,1.0,-0.09555,7e-05,11.18308]
[1778798642899,35.68,81483.48,1.0,-0.09556,7e-05,11.18323]
[1778798642942,35.68,81483.48,1.0,-0.09556,7e-05,11.18323]
[1778798642953,35.68,81483.48,1.0,-0.09556,7e-05,11.18323]
[1778798643001,35.68,81483.48,1.0,-0.09556,7e-05,11.18323]
[1778798643102,35.68,81483.46,1.0,-0.09556,7e-05,11.1833]
[1778798644944,35.68,81483.46,1.0,-0.09556,7e-05,11.1833]
[1778798644978,35.68,81483.46,1.0,-0.09556,7e-05,11.1833]
[1778798645045,35.68,81483.46,1.0,-0.09556,7e-05,11.18327]
[1778798647008,35.68,81483.46,1.0,-0.09556,7e-05,11.18327]
[1778798647053,35.68,81483.46,1.0,-0.09556,7e-05,11.18327]
[1778798647104,35.68,81483.46,1.0,-0.09556,7e-05,11.18319]
[1778798649062,35.68,81483.46,1.0,-0.09556,7e-05,11.18319]
[1778798649096,35.68,81483.46,1.0,-0.09556,7e-05,11.18319]
[1778798649164,35.68,81483.06,1.0,-0.09558,7e-05,11.18557]
[1778798651114,35.68,81483.06,1.0,-0.09558,7e-05,11.18555]
[1778798651142,35.68,81483.06,1.0,-0.09558,7e-05,11.18555]
[1778798651211,35.68,81483.06,1.0,-0.09558,7e-05,11.18554]
[1778798653165,35.68,81483.06,1.0,-0.09558,7e-05,11.18554]
[1778798653209,35.68,81483.06,1.0,-0.09558,7e-05,11.18554]
[1778798653266,35.68,81482.68,1.0,-0.09561,7e-05,11.18781]
[1778798654745,35.68,81482.68,1.0,-0.09561,7e-05,11.18781]
[1778798654804,35.68,81482.68,1.0,-0.09561,7e-05,11.18781]
[1778798654992,35.68,81482.5,1.0,-0.09562,7e-05,11.18889]
[1778798657280,35.68,81481.3,1.0,-0.09571,7e-05,11.19617]
[1778798657356,35.68,81481.3,1.0,-0.09571,7e-05,11.19617]
[1778798657369,35.68,81479.98,1.0,-0.0958,7e-05,11.20414]
[1778798658064,35.68,81479.98,1.0,-0.0958,7e-05,11.20414]
[1778798658595,35.68,81480.03,1.0,-0.0958,7e-05,11.20381]
[1778798659341,35.68,81480.03,1.0,-0.0958,7e-05,11.20381]
[1778798659347,35.68,81480.03,1.0,-0.0958,7e-05,11.20381]
[1778798659406,35.68,81480.03,1.0,-0.0958,7e-05,11.20381]
[1778798659430,35.68,81474.39,1.0,-0.09621,7e-05,11.23813]
[1778798661381,35.68,81471.82,1.0,-0.09639,7e-05,11.25371]
[1778798661452,35.68,81471.82,1.0,-0.09639,7e-05,11.25371]
[1778798661524,35.68,81472.48,1.0,-0.09635,7e-05,11.24959]
[1778798663445,35.68,81472.48,1.0,-0.09635,7e-05,11.24959]
[1778798663505,35.68,81472.48,1.0,-0.09635,7e-05,11.24959]
[1778798663540,35.68,81472.38,1.0,-0.09635,7e-05,11.25001]
[1778798665510,35.68,81472.38,1.0,-0.09635,7e-05,11.25001]
[1778798665568,35.68,81472.38,1.0,-0.09635,7e-05,11.25001]
[1778798665581,35.68,81472.19,1.0,-0.09636,7e-05,11.25098]
[1778798667566,35.68,81472.19,1.0,-0.09636,7e-05,11.25098]
[1778798667606,35.68,81472.19,1.0,-0.09636,7e-05,11.25098]
[1778798667584,35.68,81472.44,1.0,-0.09634,7e-05,11.24928]
[1778798669620,35.68,81472.44,1.0,-0.09634,7e-05,11.24928]
[1778798669658,35.68,81472.45,1.0,-0.09634,7e-05,11.24903]
[1778798670320,35.68,81472.99,1.0,-0.0963,7e-05,11.24564]
[1778798671674,35.68,81472.99,1.0,-0.0963,7e-05,11.24564]
[1778798671728,35.68,81472.99,1.0,-0.0963,7e-05,11.24564]
[1778798671766,35.68,81472.99,1.0,-0.09627,7e-05,11.2412]
[1778798673728,35.68,81472.99,1.0,-0.09626,7e-05,11.24101]
[1778798673781,35.68,81472.99,1.0,-0.09626,7e-05,11.24101]
[1778798673823,35.68,81473.2,1.0,-0.09625,7e-05,11.23973]
[1778798675781,35.68,81473.2,1.0,-0.09625,7e-05,11.23955]
[1778798675820,35.68,81473.2,1.0,-0.09625,7e-05,11.23955]
[1778798676143,35.68,81473.19,1.0,-0.09625,7e-05,11.23953]
[1778798677837,35.68,81473.19,1.0,-0.09625,7e-05,11.23953]
[1778798678610,35.68,81472.82,1.0,-0.09627,7e-05,11.2416]
[1778798683625,35.68,81473.54,1.0,-0.09621,7e-05,11.23689]
[1778798683999,35.68,81473.54,1.0,-0.09621,7e-05,11.23681]
[1778798684006,35.68,81473.54,1.0,-0.09621,7e-05,11.23681]
[1778798685967,35.68,81473.54,1.0,-0.09621,7e-05,11.23665]
[1778798685997,35.68,81473.54,1.0,-0.09621,7e-05,11.23665]
[1778798686042,35.68,81473.54,1.0,-0.09621,7e-05,11.23665]
[1778798686087,35.68,81473.54,1.0,-0.09621,7e-05,11.23665]
[1778798686212,35.68,81473.41,1.0,-0.09622,7e-05,11.23736]
[1778798688112,35.68,81476.74,1.0,-0.09598,7e-05,11.21702]
[1778798688179,35.68,81476.74,1.0,-0.09598,7e-05,11.21702]
[1778798688280,35.68,81482.57,1.0,-0.09556,7e-05,11.18153]
[1778798690155,35.68,81482.57,1.0,-0.09556,7e-05,11.18152]
[1778798690201,35.68,81482.57,1.0,-0.09556,7e-05,11.18152]
[1778798690247,35.68,81483.32,1.0,-0.0955,7e-05,11.17694]
[1778798692216,35.68,81483.32,1.0,-0.0955,7e-05,11.17693]
[1778798692253,35.68,81483.32,1.0,-0.0955,7e-05,11.17693]
[1778798692338,35.68,81483.83,1.0,-0.09546,7e-05,11.1738]
[1778798694269,35.68,81483.83,1.0,-0.09546,7e-05,11.17378]
[1778798694336,35.68,81483.83,1.0,-0.09546,7e-05,11.17378]
[1778798694364,35.68,81485.99,1.0,-0.09531,7e-05,11.16064]
[1778798696329,35.68,81485.99,1.0,-0.09531,7e-05,11.16062]
[1778798696426,35.68,81485.99,1.0,-0.09531,7e-05,11.16062]
[1778798696485,35.68,81487.03,1.0,-0.09523,7e-05,11.15429]
[1778798698370,35.68,81487.03,1.0,-0.09523,7e-05,11.15428]
[1778798698421,35.68,81487.03,1.0,-0.09523,7e-05,11.15428]
[1778798698433,35.68,81488.33,1.0,-0.09514,7e-05,11.14636]
[1778798700428,35.68,81488.33,1.0,-0.09514,7e-05,11.14635]
[1778798700460,35.68,81488.33,1.0,-0.09514,7e-05,11.14635]
[1778798700492,35.68,81488.96,1.0,-0.09509,7e-05,11.14252]
[1778798702481,35.68,81488.96,1.0,-0.09509,7e-05,11.1425]
[1778798702546,35.68,81488.96,1.0,-0.09509,7e-05,11.1425]
[1778798702555,35.68,81488.96,1.0,-0.09509,7e-05,11.1425]
[1778798702603,35.68,81488.96,1.0,-0.09509,7e-05,11.1425]
[1778798702601,35.68,81489.19,1.0,-0.09508,7e-05,11.14109]
[1778798704539,35.68,81489.19,1.0,-0.09508,7e-05,11.14107]
[1778798704600,35.68,81489.19,1.0,-0.09508,7e-05,11.14107]
[1778798704633,35.68,81488.58,1.0,-0.09512,7e-05,11.14475]
[1778798706590,35.68,81488.58,1.0,-0.09512,7e-05,11.14472]
[1778798706681,35.68,81488.58,1.0,-0.09512,7e-05,11.14469]
[1778798707361,35.68,81488.19,1.0,-0.09515,7e-05,11.14701]
[1778798708655,35.68,81488.19,1.0,-0.09515,7e-05,11.14701]
[1778798708698,35.68,81485.63,1.0,-0.09533,7e-05,11.1625]
[1778798709374,35.68,81486.04,1.0,-0.0953,7e-05,11.15994]
[1778798710710,35.68,81486.29,1.0,-0.09528,7e-05,11.15835]
[1778798710768,35.68,81486.29,1.0,-0.09528,7e-05,11.15835]
[1778798711390,35.68,81486.29,1.0,-0.09528,7e-05,11.15828]
[1778798712766,35.68,81486.29,1.0,-0.09528,7e-05,11.15828]
[1778798712839,35.68,81486.29,1.0,-0.09528,7e-05,11.15828]
[1778798713403,35.68,81486.48,1.0,-0.09527,7e-05,11.15699]
[1778798714848,35.68,81487.24,1.0,-0.09521,7e-05,11.1523]
[1778798714912,35.68,81487.24,1.0,-0.09521,7e-05,11.1523]
[1778798715416,35.68,81487.46,1.0,-0.09519,7e-05,11.15089]
[1778798716901,35.68,81487.42,1.0,-0.09519,7e-05,11.15106]
[1778798716956,35.68,81487.42,1.0,-0.09519,7e-05,11.15106]
[1778798717430,35.68,81487.62,1.0,-0.09518,7e-05,11.14977]
[1778798718979,35.68,81487.74,1.0,-0.09517,7e-05,11.14897]
[1778798719042,35.68,81487.74,1.0,-0.09517,7e-05,11.14897]
[1778798719048,35.68,81487.74,1.0,-0.09517,7e-05,11.14897]
[1778798719113,35.68,81487.74,1.0,-0.09517,7e-05,11.14897]
[1778798719175,35.68,81487.38,1.0,-0.0952,7e-05,11.15108]
[1778798721036,35.68,81487.38,1.0,-0.09519,7e-05,11.15101]
[1778798721120,35.68,81487.38,1.0,-0.09519,7e-05,11.15101]
[1778798721458,35.68,81487.38,1.0,-0.09519,7e-05,11.15093]
[1778798723093,35.68,81487.0,1.0,-0.09522,7e-05,11.15316]
[1778798723153,35.68,81487.0,1.0,-0.09522,7e-05,11.15316]
[1778798723472,35.68,81486.2,1.0,-0.09528,7e-05,11.15794]
[1778798725148,35.68,81486.15,1.0,-0.09528,7e-05,11.15816]
[1778798725216,35.68,81486.15,1.0,-0.09528,7e-05,11.15816]
[1778798725227,35.68,81486.29,1.0,-0.09527,7e-05,11.15722]
[1778798727207,35.68,81486.29,1.0,-0.09527,7e-05,11.15714]
[1778798727281,35.68,81486.29,1.0,-0.09527,7e-05,11.15714]
[1778798727501,35.67,81486.81,1.0,-0.09523,7e-05,11.1539]
[1778798729265,35.67,81486.83,1.0,-0.09523,7e-05,11.1537]
[1778798729301,35.67,81486.83,1.0,-0.09523,7e-05,11.1537]
[1778798729514,35.67,81486.87,1.0,-0.09522,7e-05,11.15338]
[1778798731313,35.67,81486.89,1.0,-0.09522,7e-05,11.15318]
[1778798731369,35.67,81486.89,1.0,-0.09522,7e-05,11.15318]
[1778798731379,35.67,81486.95,1.0,-0.09518,7e-05,11.1484]
[1778798733375,35.67,81486.95,1.0,-0.09518,7e-05,11.14832]
[1778798733480,35.67,81486.95,1.0,-0.09518,7e-05,11.14832]
[1778798733550,35.67,81486.82,1.0,-0.09519,7e-05,11.14903]
[1778798735430,35.67,81486.82,1.0,-0.09519,7e-05,11.14903]
[1778798735531,35.67,81486.82,1.0,-0.09519,7e-05,11.14903]
[1778798735545,35.67,81486.82,1.0,-0.09519,7e-05,11.14903]
[1778798735594,35.67,81486.82,1.0,-0.09519,7e-05,11.14903]
[1778798735632,35.67,81486.78,1.0,-0.09519,7e-05,11.14913]
[1778798737478,35.67,81486.78,1.0,-0.09519,7e-05,11.14906]
[1778798737553,35.67,81486.78,1.0,-0.09519,7e-05,11.14906]
[1778798737620,35.67,81486.53,1.0,-0.09521,7e-05,11.15051]
[1778798739528,35.67,81486.53,1.0,-0.09521,7e-05,11.15051]
[1778798739599,35.67,81486.53,1.0,-0.09521,7e-05,11.15051]
[1778798739671,35.67,81486.53,1.0,-0.09521,7e-05,11.15036]
[1778798741578,35.67,81486.53,1.0,-0.09521,7e-05,11.15036]
[1778798741640,35.67,81486.53,1.0,-0.09521,7e-05,11.15036]
[1778798741647,35.67,81486.32,1.0,-0.09522,7e-05,11.15149]
[1778798743641,35.67,81486.32,1.0,-0.09522,7e-05,11.15142]
[1778798743703,35.67,81486.34,1.0,-0.09522,7e-05,11.15122]
[1778798744619,35.67,81486.22,1.0,-0.09523,7e-05,11.15188]
[1778798745702,35.67,81486.22,1.0,-0.09523,7e-05,11.15188]
[1778798745774,35.67,81486.22,1.0,-0.09523,7e-05,11.15188]
[1778798746635,35.67,81485.91,1.0,-0.09525,7e-05,11.1536]
[1778798747740,35.67,81485.91,1.0,-0.09524,7e-05,11.15353]
[1778798747809,35.67,81485.91,1.0,-0.09524,7e-05,11.15353]
[1778798748647,35.67,81485.93,1.0,-0.09524,7e-05,11.15333]
[1778798749797,35.67,81485.9,1.0,-0.09524,7e-05,11.15343]
[1778798749871,35.67,81485.9,1.0,-0.09524,7e-05,11.15343]
[1778798749970,35.67,81485.8,1.0,-0.09525,7e-05,11.15404]
[1778798751849,35.67,81485.8,1.0,-0.09525,7e-05,11.15396]
[1778798751935,35.67,81485.8,1.0,-0.09525,7e-05,11.15396]
[1778798751946,35.67,81485.8,1.0,-0.09525,7e-05,11.15396]
[1778798752021,35.67,81485.8,1.0,-0.09525,7e-05,11.15396]
[1778798752047,35.67,81485.8,1.0,-0.09525,7e-05,11.15389]
[1778798753893,35.67,81485.8,1.0,-0.09525,7e-05,11.15373]
[1778798753963,35.67,81485.8,1.0,-0.09525,7e-05,11.15373]
[1778798754689,35.67,81488.61,1.0,-0.09504,7e-05,11.13661]
[1778798755952,35.67,81488.61,1.0,-0.09504,7e-05,11.13661]
[1778798756015,35.67,81488.61,1.0,-0.09504,7e-05,11.13661]
[1778798756703,35.67,81488.84,1.0,-0.09503,7e-05,11.13511]
[1778798758006,35.67,81488.61,1.0,-0.09504,7e-05,11.13646]
[1778798758080,35.67,81488.61,1.0,-0.09504,7e-05,11.13646]
[1778798758141,35.67,81488.57,1.0,-0.09505,7e-05,11.1367]
[1778798760050,35.67,81487.65,1.0,-0.09511,7e-05,11.14218]
[1778798760134,35.67,81487.65,1.0,-0.09511,7e-05,11.14218]
[1778798760235,35.67,81487.18,1.0,-0.09514,7e-05,11.14497]
[1778798762110,35.67,81488.38,1.0,-0.09506,7e-05,11.13768]
[1778798762188,35.67,81488.38,1.0,-0.09506,7e-05,11.13768]
[1778798762272,35.67,81488.62,1.0,-0.09504,7e-05,11.13612]
[1778798764162,35.67,81488.62,1.0,-0.09504,7e-05,11.13612]
[1778798764244,35.67,81488.62,1.0,-0.09504,7e-05,11.13612]
[1778798764311,35.67,81487.88,1.0,-0.09509,7e-05,11.14051]
[1778798766210,35.67,81487.88,1.0,-0.09509,7e-05,11.14051]
[1778798766270,35.67,81487.88,1.0,-0.09509,7e-05,11.14051]
[1778798766302,35.67,81487.88,1.0,-0.09509,7e-05,11.14039]
[1778798768262,35.67,81487.88,1.0,-0.09509,7e-05,11.14039]
[1778798768321,35.67,81487.88,1.0,-0.09509,7e-05,11.14039]
[1778798768330,35.67,81487.88,1.0,-0.09509,7e-05,11.14039]
[1778798768380,35.67,81487.88,1.0,-0.09509,7e-05,11.14039]
[1778798768393,35.67,81487.68,1.0,-0.0951,7e-05,11.14149]
[1778798770313,35.67,81487.68,1.0,-0.0951,7e-05,11.14149]
[1778798770366,35.67,81487.68,1.0,-0.0951,7e-05,11.14149]
[1778798770467,35.67,81487.55,1.0,-0.09511,7e-05,11.14217]
[1778798772365,35.67,81486.88,1.0,-0.09516,7e-05,11.14624]
[1778798772411,35.67,81486.88,1.0,-0.09516,7e-05,11.14624]
[1778798772466,35.67,81488.4,1.0,-0.09505,7e-05,11.1369]
[1778798774416,35.67,81488.4,1.0,-0.09505,7e-05,11.1369]
[1778798774468,35.67,81488.4,1.0,-0.09505,7e-05,11.1369]
[1778798774522,35.67,81488.72,1.0,-0.09502,7e-05,11.13488]
[1778798776474,35.67,81488.72,1.0,-0.09502,7e-05,11.13488]
[1778798776528,35.67,81488.72,1.0,-0.09502,7e-05,11.13488]
[1778798776541,35.67,81490.05,1.0,-0.09493,7e-05,11.12673]
[1778798778523,35.67,81490.31,1.0,-0.09491,7e-05,11.12515]
[1778798778576,35.67,81490.31,1.0,-0.09491,7e-05,11.12515]
[1778798778636,35.67,81490.5,1.0,-0.09489,7e-05,11.12393]
[1778798780574,35.67,81490.5,1.0,-0.09489,7e-05,11.12393]
[1778798780627,35.67,81490.5,1.0,-0.09489,7e-05,11.12393]
[1778798780669,35.67,81489.71,1.0,-0.09495,7e-05,11.12864]
[1778798782348,35.67,81490.76,1.0,-0.09487,7e-05,11.12227]
[1778798782420,35.67,81490.76,1.0,-0.09487,7e-05,11.12227]
[1778798782668,35.67,81490.76,1.0,-0.09487,7e-05,11.12227]
[1778798782643,35.67,81490.43,1.0,-0.0949,7e-05,11.12417]
[1778798782750,35.67,81490.43,1.0,-0.0949,7e-05,11.12417]
[1778798782954,35.67,81490.43,1.0,-0.0949,7e-05,11.12417]
[1778798783009,35.67,81490.43,1.0,-0.0949,7e-05,11.12417]
[1778798783060,35.67,81490.43,1.0,-0.0949,7e-05,11.12417]
[1778798783067,35.67,81490.43,1.0,-0.0949,7e-05,11.12417]
[1778798783068,35.67,81499.4,1.0,-0.09425,7e-05,11.06977]
[1778798784575,35.67,81499.4,1.0,-0.09425,7e-05,11.06977]
[1778798784639,35.67,81499.4,1.0,-0.09425,7e-05,11.06977]
[1778798784646,35.67,81499.4,1.0,-0.09425,7e-05,11.06977]
[1778798784663,35.67,81499.4,1.0,-0.09425,7e-05,11.06977]
[1778798784658,35.67,81505.92,1.0,-0.09379,7e-05,11.03027]
[1778798785588,35.67,81505.92,1.0,-0.09379,7e-05,11.03027]
[1778798788822,35.67,81519.77,1.0,-0.09281,7e-05,10.94701]
[1778798788846,35.67,81519.77,1.0,-0.09281,7e-05,10.94701]
[1778798789718,35.67,81519.77,1.0,-0.09281,7e-05,10.94701]
[1778798788929,35.67,81519.31,1.0,-0.09285,7e-05,10.94998]
[1778798790513,35.67,81519.31,1.0,-0.09285,7e-05,10.94998]
[1778798790525,35.67,81519.31,1.0,-0.09285,7e-05,10.94998]
[1778798790552,35.67,81519.31,1.0,-0.09285,7e-05,10.94998]
[1778798790557,35.67,81519.31,1.0,-0.09285,7e-05,10.94998]
[1778798790583,35.67,81519.31,1.0,-0.09285,7e-05,10.94998]
[1778798790660,35.67,81519.31,1.0,-0.09285,7e-05,10.94998]
[1778798790678,35.67,81519.31,1.0,-0.09285,7e-05,10.94998]
[1778798790614,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798790807,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798790825,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798790852,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798790857,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798790891,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791038,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791102,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791119,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791206,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791219,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791290,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791317,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791395,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791415,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791522,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791539,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791710,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791724,35.67,81520.19,1.0,-0.09279,7e-05,10.94505]
[1778798791601,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798791857,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798791871,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798791920,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798791930,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798792004,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798792018,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798792019,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798792045,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798792109,35.67,81519.96,1.0,-0.09277,7e-05,10.9423]
[1778798792211,35.67,81519.87,1.0,-0.09278,7e-05,10.94285]
[1778798792892,35.67,81519.87,1.0,-0.09278,7e-05,10.94285]
[1778798792895,35.67,81519.87,1.0,-0.09278,7e-05,10.94285]
[1778798792934,35.67,81519.87,1.0,-0.09278,7e-05,10.94285]
[1778798793033,35.67,81519.87,1.0,-0.09278,7e-05,10.94285]
[1778798793134,35.67,81519.91,1.0,-0.09278,7e-05,10.94279]
[1778798794966,35.67,81519.91,1.0,-0.09278,7e-05,10.94298]
[1778798794969,35.67,81519.91,1.0,-0.09278,7e-05,10.94298]
[1778798795007,35.67,81519.91,1.0,-0.09278,7e-05,10.94298]
[1778798795093,35.67,81523.15,1.0,-0.09256,7e-05,10.92363]
[1778798797007,35.67,81523.15,1.0,-0.09256,7e-05,10.92382]
[1778798797045,35.67,81523.15,1.0,-0.09256,7e-05,10.92382]
[1778798797157,35.67,81523.15,1.0,-0.09256,7e-05,10.92382]
[1778798797180,35.67,81522.55,1.0,-0.0926,7e-05,10.92765]
[1778798799062,35.67,81522.55,1.0,-0.0926,7e-05,10.92786]
[1778798799121,35.67,81522.55,1.0,-0.0926,7e-05,10.92786]
[1778798799132,35.67,81525.34,1.0,-0.09241,7e-05,10.91126]
[1778798801117,35.67,81525.34,1.0,-0.09241,7e-05,10.9115]
[1778798801188,35.67,81525.34,1.0,-0.09241,7e-05,10.9115]
[1778798801233,35.67,81524.74,1.0,-0.09246,7e-05,10.9156]
[1778798802678,35.67,81524.74,1.0,-0.09246,7e-05,10.9156]
[1778798802740,35.67,81524.74,1.0,-0.09246,7e-05,10.9156]
[1778798803208,35.67,81524.74,1.0,-0.09246,7e-05,10.9156]
[1778798803252,35.67,81524.74,1.0,-0.09246,7e-05,10.9156]
[1778798803327,35.68,81528.05,1.0,-0.09223,7e-05,10.89592]
[1778798804200,35.68,81528.05,1.0,-0.09223,7e-05,10.89592]
[1778798804312,35.68,81528.05,1.0,-0.09223,7e-05,10.89592]
[1778798804380,35.68,81528.36,1.0,-0.09221,7e-05,10.8943]
[1778798809340,35.68,81522.29,1.0,-0.09265,7e-05,10.93195]
[1778798809369,35.68,81522.29,1.0,-0.09265,7e-05,10.93195]
[1778798809407,35.68,81522.24,1.0,-0.09266,7e-05,10.93276]
[1778798811387,35.68,81522.24,1.0,-0.09266,7e-05,10.93276]
[1778798811403,35.68,81522.24,1.0,-0.09266,7e-05,10.93276]
[1778798811409,35.68,81521.49,1.0,-0.09272,7e-05,10.93777]
[1778798813453,35.68,81521.49,1.0,-0.09272,7e-05,10.93777]
[1778798813499,35.68,81521.49,1.0,-0.09272,7e-05,10.93777]
[1778798813553,35.68,81520.21,1.0,-0.09282,7e-05,10.94596]
[1778798815499,35.68,81520.21,1.0,-0.09282,7e-05,10.94596]
[1778798815572,35.68,81520.21,1.0,-0.09282,7e-05,10.94596]
[1778798815673,35.68,81519.98,1.0,-0.09284,7e-05,10.94782]
[1778798817559,35.68,81519.67,1.0,-0.09286,7e-05,10.94993]
[1778798817614,35.68,81519.67,1.0,-0.09286,7e-05,10.94993]
[1778798817685,35.68,81519.67,1.0,-0.09286,7e-05,10.95016]
[1778798819620,35.68,81519.67,1.0,-0.09286,7e-05,10.95016]
[1778798819695,35.68,81519.67,1.0,-0.09286,7e-05,10.95016]
[1778798819721,35.68,81519.67,1.0,-0.09287,7e-05,10.95062]
[1778798821679,35.68,81519.67,1.0,-0.09287,7e-05,10.95062]
[1778798821745,35.68,81519.67,1.0,-0.09287,7e-05,10.95062]
[1778798821754,35.68,81518.54,1.0,-0.09296,7e-05,10.95789]
[1778798823735,35.68,81518.54,1.0,-0.09296,7e-05,10.95789]
[1778798823808,35.68,81518.27,1.0,-0.09298,7e-05,10.95975]
[1778798824178,35.68,81517.57,1.0,-0.09303,7e-05,10.96419]
[1778798825814,35.69,81517.32,1.0,-0.09305,7e-05,10.96591]
[1778798825847,35.69,81517.32,1.0,-0.09305,7e-05,10.96591]
[1778798826192,35.69,81517.32,1.0,-0.09305,7e-05,10.96613]
[1778798827865,35.69,81517.59,1.0,-0.09304,7e-05,10.96471]
[1778798827891,35.69,81517.59,1.0,-0.09304,7e-05,10.96471]
[1778798827899,35.69,81517.59,1.0,-0.09304,7e-05,10.96471]
[1778798827918,35.69,81517.59,1.0,-0.09304,7e-05,10.96471]
[1778798827971,35.69,81517.29,1.0,-0.09306,7e-05,10.96674]
[1778798829911,35.69,81517.29,1.0,-0.09306,7e-05,10.96695]
[1778798830016,35.69,81517.29,1.0,-0.09306,7e-05,10.96695]
[1778798830220,35.69,81516.82,1.0,-0.0931,7e-05,10.97]
[1778798831981,35.69,81516.3,1.0,-0.09314,7e-05,10.97355]
[1778798832012,35.69,81516.3,1.0,-0.09314,7e-05,10.97355]
[1778798832234,35.69,81516.3,1.0,-0.09314,7e-05,10.97355]
[1778798834031,35.69,81516.46,1.0,-0.09313,7e-05,10.97278]
[1778798834071,35.69,81516.46,1.0,-0.09313,7e-05,10.97278]
[1778798834248,35.69,81516.42,1.0,-0.09313,7e-05,10.97323]
[1778798836090,35.69,81516.21,1.0,-0.09315,7e-05,10.9747]
[1778798836092,35.69,81516.21,1.0,-0.09315,7e-05,10.9747]
[1778798836124,35.69,81516.21,1.0,-0.09315,7e-05,10.9747]
[1778798836262,35.69,81516.0,1.0,-0.09317,7e-05,10.97637]
[1778798838151,35.69,81516.0,1.0,-0.09317,7e-05,10.97637]
[1778798838187,35.69,81516.0,1.0,-0.09317,7e-05,10.97637]
[1778798838276,35.69,81516.01,1.0,-0.09318,7e-05,10.97671]
[1778798840195,35.69,81515.84,1.0,-0.09319,7e-05,10.97793]
[1778798840213,35.69,81515.84,1.0,-0.09319,7e-05,10.97793]
[1778798840294,35.69,81515.7,1.0,-0.0932,7e-05,10.97897]
[1778798842260,35.69,81515.7,1.0,-0.0932,7e-05,10.97918]
[1778798842298,35.69,81515.7,1.0,-0.0932,7e-05,10.97918]
[1778798842353,35.69,81515.7,1.0,-0.09321,7e-05,10.97938]
[1778798844327,35.69,81515.7,1.0,-0.09321,7e-05,10.97938]
[1778798844353,35.69,81515.7,1.0,-0.09321,7e-05,10.97938]
[1778798844364,35.69,81515.7,1.0,-0.09321,7e-05,10.97938]
[1778798844417,35.69,81515.7,1.0,-0.09321,7e-05,10.97938]
[1778798844422,35.69,81515.22,1.0,-0.09325,7e-05,10.98267]
[1778798846378,35.69,81515.22,1.0,-0.09325,7e-05,10.98288]
[1778798846413,35.69,81515.22,1.0,-0.09325,7e-05,10.98288]
[1778798846474,35.69,81514.93,1.0,-0.09327,7e-05,10.98484]
[1778798848429,35.69,81514.93,1.0,-0.09327,7e-05,10.98484]
[1778798848468,35.69,81514.93,1.0,-0.09327,7e-05,10.98484]
[1778798848530,35.69,81514.48,1.0,-0.09331,7e-05,10.98797]
[1778798850496,35.69,81514.48,1.0,-0.09331,7e-05,10.98797]
[1778798850534,35.69,81514.48,1.0,-0.09331,7e-05,10.98797]
[1778798850634,35.7,81514.26,1.0,-0.09333,7e-05,10.98972]
[1778798850833,35.7,81514.26,1.0,-0.09333,7e-05,10.98972]
[1778798850907,35.7,81514.26,1.0,-0.09333,7e-05,10.98972]
[1778798850924,35.7,81514.26,1.0,-0.09333,7e-05,10.98972]
[1778798850935,35.7,81514.26,1.0,-0.09333,7e-05,10.98972]
[1778798851591,35.7,81506.95,1.0,-0.09382,7e-05,11.02976]
[1778798852606,35.7,81506.95,1.0,-0.09382,7e-05,11.02976]
[1778798852617,35.7,81506.95,1.0,-0.09382,7e-05,11.02976]
[1778798852664,35.7,81502.37,1.0,-0.09415,7e-05,11.05761]
[1778798854584,35.7,81502.37,1.0,-0.09415,7e-05,11.05771]
[1778798854619,35.7,81502.37,1.0,-0.09415,7e-05,11.05771]
[1778798854622,35.7,81502.37,1.0,-0.09415,7e-05,11.05771]
[1778798854656,35.7,81502.37,1.0,-0.09415,7e-05,11.05771]
[1778798854657,35.7,81503.72,1.0,-0.09405,7e-05,11.04965]
[1778798856680,35.7,81503.72,1.0,-0.09405,7e-05,11.04977]
[1778798856716,35.7,81503.72,1.0,-0.09405,7e-05,11.04977]
[1778798856768,35.7,81504.03,1.0,-0.09403,7e-05,11.048]
[1778798858738,35.7,81504.03,1.0,-0.09403,7e-05,11.04812]
[1778798858770,35.7,81504.03,1.0,-0.09403,7e-05,11.04812]
[1778798858781,35.7,81504.03,1.0,-0.09403,7e-05,11.04812]
[1778798858799,35.7,81504.03,1.0,-0.09403,7e-05,11.04812]
[1778798859263,35.7,81503.86,1.0,-0.09405,7e-05,11.04926]
[1778798859270,35.7,81503.86,1.0,-0.09405,7e-05,11.04926]
[1778798859306,35.7,81503.86,1.0,-0.09405,7e-05,11.04926]
[1778798859432,35.7,81503.86,1.0,-0.09405,7e-05,11.04938]
[1778798860812,35.7,81503.86,1.0,-0.09405,7e-05,11.04938]
[1778798860844,35.7,81500.17,1.0,-0.09431,7e-05,11.07179]
[1778798861663,35.7,81496.98,1.0,-0.09454,7e-05,11.09117]
[1778798862867,35.7,81496.98,1.0,-0.09454,7e-05,11.09122]
[1778798862884,35.7,81496.98,1.0,-0.09454,7e-05,11.09122]
[1778798863459,35.7,81496.89,1.0,-0.09455,7e-05,11.09181]
[1778798864932,35.7,81497.56,1.0,-0.0945,7e-05,11.0878]
[1778798864967,35.7,81497.56,1.0,-0.0945,7e-05,11.0878]
[1778798865473,35.7,81498.28,1.0,-0.09445,7e-05,11.08349]
[1778798866995,35.7,81498.39,1.0,-0.09444,7e-05,11.08288]
[1778798867013,35.7,81498.39,1.0,-0.09444,7e-05,11.08288]
[1778798867487,35.7,81498.88,1.0,-0.09441,7e-05,11.07996]
[1778798869067,35.7,81499.47,1.0,-0.09437,7e-05,11.07644]
[1778798869112,35.7,81499.47,1.0,-0.09437,7e-05,11.07644]
[1778798869114,35.7,81499.8,1.0,-0.09434,7e-05,11.07444]
[1778798871121,35.7,81499.8,1.0,-0.09434,7e-05,11.07444]
[1778798871156,35.7,81499.8,1.0,-0.09434,7e-05,11.07444]
[1778798871733,35.7,81501.64,1.0,-0.09422,7e-05,11.06347]
[1778798873192,35.7,81501.64,1.0,-0.09422,7e-05,11.06354]
[1778798873225,35.7,81501.64,1.0,-0.09422,7e-05,11.06354]
[1778798873231,35.7,81501.64,1.0,-0.09422,7e-05,11.06354]
[1778798873259,35.7,81501.64,1.0,-0.09422,7e-05,11.06354]
[1778798873261,35.7,81502.33,1.0,-0.09417,7e-05,11.05936]
[1778798875265,35.7,81502.33,1.0,-0.09417,7e-05,11.05936]
[1778798875296,35.7,81502.33,1.0,-0.09417,7e-05,11.05936]
[1778798875305,35.7,81502.33,1.0,-0.09417,7e-05,11.0595]
[1778798877333,35.7,81502.33,1.0,-0.09417,7e-05,11.05964]
[1778798877375,35.7,81502.33,1.0,-0.09417,7e-05,11.05964]
[1778798877558,35.7,81504.28,1.0,-0.09403,7e-05,11.04791]
[1778798879411,35.7,81503.3,1.0,-0.0941,7e-05,11.05391]
[1778798879449,35.7,81503.3,1.0,-0.0941,7e-05,11.05391]
[1778798879572,35.7,81503.76,1.0,-0.09407,7e-05,11.0512]
[1778798881487,35.7,81504.64,1.0,-0.09401,7e-05,11.04595]
[1778798881535,35.7,81504.64,1.0,-0.09401,7e-05,11.04595]
[1778798881632,35.7,81504.64,1.0,-0.09401,7e-05,11.04595]
[1778798881698,35.7,81504.64,1.0,-0.09401,7e-05,11.04595]
[1778798881702,35.7,81508.65,1.0,-0.09372,7e-05,11.02178]
[1778798881952,35.7,81508.65,1.0,-0.09372,7e-05,11.02178]
[1778798882031,35.7,81508.65,1.0,-0.09372,7e-05,11.02178]
[1778798882593,35.7,81507.83,1.0,-0.09378,7e-05,11.02684]
[1778798883527,35.7,81507.83,1.0,-0.09378,7e-05,11.02684]
[1778798883531,35.7,81507.83,1.0,-0.09378,7e-05,11.02684]
[1778798883550,35.7,81507.83,1.0,-0.09378,7e-05,11.02684]
[1778798883615,35.7,81484.88,1.0,-0.09543,7e-05,11.16584]
[1778798885597,35.7,81484.11,1.0,-0.09548,7e-05,11.17041]
[1778798885607,35.7,81484.11,1.0,-0.09548,7e-05,11.17041]
[1778798885615,35.7,81484.11,1.0,-0.09548,7e-05,11.1703]
[1778798887638,35.7,81484.11,1.0,-0.09548,7e-05,11.17019]
[1778798887715,35.7,81484.11,1.0,-0.09548,7e-05,11.17019]
[1778798887720,35.7,81484.11,1.0,-0.09548,7e-05,11.17019]
[1778798887775,35.7,81484.11,1.0,-0.09548,7e-05,11.17019]
[1778798887842,35.7,81484.17,1.0,-0.09547,7e-05,11.16971]
[1778798889151,35.7,81484.17,1.0,-0.09547,7e-05,11.16961]
[1778798889158,35.7,81484.17,1.0,-0.09547,7e-05,11.16961]
[1778798889180,35.7,81484.17,1.0,-0.09547,7e-05,11.16961]
[1778798889214,35.7,81484.17,1.0,-0.09547,7e-05,11.16961]
[1778798889243,35.7,81484.17,1.0,-0.09547,7e-05,11.16961]
[1778798889255,35.7,81484.17,1.0,-0.09547,7e-05,11.16961]
[1778798889554,35.7,81484.17,1.0,-0.09547,7e-05,11.16961]
[1778798889559,35.7,81484.17,1.0,-0.09547,7e-05,11.16961]
[1778798889631,35.7,81484.17,1.0,-0.09547,7e-05,11.16961]
[1778798889731,35.7,81484.08,1.0,-0.09548,7e-05,11.17005]
[1778798891768,35.7,81484.08,1.0,-0.09548,7e-05,11.16995]
[1778798891843,35.7,81484.08,1.0,-0.09548,7e-05,11.16995]
[1778798892664,35.7,81480.45,1.0,-0.09574,7e-05,11.19178]
[1778798893824,35.7,81480.45,1.0,-0.09574,7e-05,11.19178]
[1778798893903,35.7,81480.33,1.0,-0.09574,7e-05,11.19237]
[1778798894677,35.7,81479.86,1.0,-0.09577,7e-05,11.1951]
[1778798895880,35.7,81479.62,1.0,-0.09579,7e-05,11.19642]
[1778798895930,35.7,81479.62,1.0,-0.09579,7e-05,11.19642]
[1778798896694,35.7,81479.08,1.0,-0.09583,7e-05,11.19957]
[1778798897920,35.7,81478.36,1.0,-0.09588,7e-05,11.20381]
[1778798897949,35.7,81478.36,1.0,-0.09588,7e-05,11.20381]
[1778798898705,35.7,81477.99,1.0,-0.0959,7e-05,11.20592]
[1778798899972,35.7,81477.96,1.0,-0.0959,7e-05,11.20597]
[1778798900010,35.7,81477.96,1.0,-0.0959,7e-05,11.20597]
[1778798900719,35.7,81477.97,1.0,-0.0959,7e-05,11.20578]
[1778798902030,35.7,81478.24,1.0,-0.09588,7e-05,11.20401]
[1778798902084,35.7,81478.24,1.0,-0.09588,7e-05,11.20401]
[1778798902733,35.7,81478.53,1.0,-0.09586,7e-05,11.20213]
[1778798904118,35.7,81479.04,1.0,-0.09582,7e-05,11.19891]
[1778798904161,35.7,81479.04,1.0,-0.09582,7e-05,11.19891]
[1778798904823,35.7,81479.04,1.0,-0.09582,7e-05,11.19891]
[1778798904836,35.7,81481.35,1.0,-0.09565,7e-05,11.18476]
[1778798906182,35.7,81487.1,1.0,-0.09524,7e-05,11.14973]
[1778798906187,35.7,81487.1,1.0,-0.09524,7e-05,11.14973]
[1778798908239,35.7,81487.69,1.0,-0.09519,7e-05,11.14612]
[1778798908263,35.7,81487.69,1.0,-0.09519,7e-05,11.14612]
[1778798910301,35.7,81487.9,1.0,-0.09518,7e-05,11.14481]
[1778798910311,35.7,81487.9,1.0,-0.09518,7e-05,11.14481]
[1778798912360,35.7,81487.01,1.0,-0.09521,7e-05,11.14583]
[1778798912370,35.7,81487.01,1.0,-0.09521,7e-05,11.14583]
[1778798912376,35.7,81487.01,1.0,-0.09521,7e-05,11.14583]
[1778798914407,35.69,81486.88,1.0,-0.09522,7e-05,11.14658]
[1778798914414,35.69,81486.88,1.0,-0.09522,7e-05,11.14658]
[1778798914422,35.69,81486.88,1.0,-0.09522,7e-05,11.14658]
[1778798914817,35.69,81486.63,1.0,-0.09524,7e-05,11.14808]
[1778798916461,35.69,81486.49,1.0,-0.09525,7e-05,11.1489]
[1778798916492,35.69,81486.49,1.0,-0.09525,7e-05,11.1489]
[1778798916831,35.69,81485.89,1.0,-0.09529,7e-05,11.15252]
[1778798918502,35.69,81485.97,1.0,-0.09528,7e-05,11.152]
[1778798918533,35.69,81485.97,1.0,-0.09528,7e-05,11.152]
[1778798918846,35.69,81485.81,1.0,-0.09529,7e-05,11.15295]
[1778798920558,35.69,81485.78,1.0,-0.0953,7e-05,11.1531]
[1778798920594,35.69,81485.78,1.0,-0.0953,7e-05,11.1531]
[1778798920860,35.69,81485.74,1.0,-0.0953,7e-05,11.15331]
[1778798922612,35.69,81485.74,1.0,-0.0953,7e-05,11.15331]
[1778798922642,35.69,81485.74,1.0,-0.0953,7e-05,11.15331]
[1778798922680,35.69,81485.89,1.0,-0.09529,7e-05,11.15234]
[1778798924662,35.69,81485.89,1.0,-0.09529,7e-05,11.15234]
[1778798924696,35.69,81485.89,1.0,-0.09529,7e-05,11.15234]
[1778798924699,35.69,81485.5,1.0,-0.09531,7e-05,11.15464]
[1778798926719,35.69,81485.5,1.0,-0.09531,7e-05,11.15464]
[1778798926766,35.69,81485.5,1.0,-0.09531,7e-05,11.15464]
[1778798926866,35.69,81484.8,1.0,-0.09536,7e-05,11.15882]
[1778798928768,35.69,81484.8,1.0,-0.09536,7e-05,11.15882]
[1778798928827,35.69,81484.8,1.0,-0.09536,7e-05,11.15882]
[1778798928868,35.69,81484.94,1.0,-0.09535,7e-05,11.15789]
[1778798930826,35.69,81484.94,1.0,-0.09535,7e-05,11.15789]
[1778798931857,35.69,81483.43,1.0,-0.09546,7e-05,11.16693]
[1778798936864,35.69,81483.11,1.0,-0.09548,7e-05,11.16866]
[1778798936999,35.69,81482.53,1.0,-0.09552,7e-05,11.17213]
[1778798937014,35.69,81482.53,1.0,-0.09552,7e-05,11.17213]
[1778798941109,35.69,81483.07,1.0,-0.09548,7e-05,11.16862]
[1778798941111,35.69,81483.07,1.0,-0.09548,7e-05,11.16862]
[1778798941143,35.69,81483.07,1.0,-0.09548,7e-05,11.16862]
[1778798941151,35.69,81482.26,1.0,-0.09554,7e-05,11.17354]
[1778798943157,35.69,81477.77,1.0,-0.09586,7e-05,11.2008]
[1778798943224,35.69,81477.77,1.0,-0.09586,7e-05,11.2008]
[1778798943291,35.69,81476.97,1.0,-0.09592,7e-05,11.2056]
[1778798945205,35.69,81477.04,1.0,-0.09591,7e-05,11.20507]
[1778798945247,35.69,81477.04,1.0,-0.09591,7e-05,11.20507]
[1778798945299,35.69,81477.33,1.0,-0.09589,7e-05,11.2032]
[1778798947259,35.69,81477.33,1.0,-0.09589,7e-05,11.2032]
[1778798947294,35.69,81477.33,1.0,-0.09589,7e-05,11.2032]
[1778798947746,35.69,81477.53,1.0,-0.09587,7e-05,11.20167]
[1778798949313,35.69,81477.53,1.0,-0.09587,7e-05,11.20167]
[1778798949352,35.69,81477.53,1.0,-0.09587,7e-05,11.20167]
[1778798949411,35.69,81477.76,1.0,-0.09586,7e-05,11.20007]
[1778798951373,35.69,81477.76,1.0,-0.09586,7e-05,11.20007]
[1778798951404,35.69,81477.76,1.0,-0.09586,7e-05,11.20007]
[1778798951442,35.69,81479.24,1.0,-0.09575,7e-05,11.19087]
[1778798953422,35.69,81480.18,1.0,-0.09568,7e-05,11.18515]
[1778798953469,35.69,81480.18,1.0,-0.09568,7e-05,11.18515]
[1778798953509,35.69,81480.95,1.0,-0.09562,7e-05,11.18032]
[1778798955480,35.69,81480.95,1.0,-0.09562,7e-05,11.18032]
[1778798955533,35.69,81480.95,1.0,-0.09562,7e-05,11.18032]
[1778798955566,35.69,81480.25,1.0,-0.09567,7e-05,11.18444]
[1778798957525,35.69,81480.25,1.0,-0.09567,7e-05,11.18444]
[1778798957787,35.69,81480.16,1.0,-0.09567,7e-05,11.18486]
[1778798959577,35.69,81479.61,1.0,-0.09571,7e-05,11.18814]
[1778798959587,35.69,81479.61,1.0,-0.09571,7e-05,11.18814]
[1778798964610,35.69,81480.68,1.0,-0.09563,7e-05,11.18132]
[1778798967796,35.69,81481.22,1.0,-0.09559,7e-05,11.1779]
[1778798967798,35.69,81481.22,1.0,-0.09559,7e-05,11.1779]
[1778798967809,35.69,81481.22,1.0,-0.09559,7e-05,11.1779]
[1778798972822,35.69,81483.35,1.0,-0.0954,7e-05,11.16041]
[1778798977831,35.69,81488.5,1.0,-0.09503,7e-05,11.12922]
[1778798978047,35.69,81488.35,1.0,-0.09505,7e-05,11.13017]
[1778798978058,35.69,81488.35,1.0,-0.09505,7e-05,11.13017]
[1778798980110,35.69,81487.16,1.0,-0.09513,7e-05,11.13746]
[1778798980119,35.69,81487.16,1.0,-0.09513,7e-05,11.13746]
[1778798982164,35.69,81486.67,1.0,-0.09517,7e-05,11.14049]
[1778798982170,35.69,81486.67,1.0,-0.09517,7e-05,11.14049]
[1778798982175,35.69,81486.67,1.0,-0.09517,7e-05,11.14049]
[1778798982190,35.69,81486.67,1.0,-0.09517,7e-05,11.14049]
[1778798987238,35.69,81486.51,1.0,-0.09518,7e-05,11.14159]
[1778798988367,35.69,81486.01,1.0,-0.09522,7e-05,11.14466]
[1778798988377,35.69,81486.01,1.0,-0.09522,7e-05,11.14466]
[1778798988416,35.69,81487.75,1.0,-0.09509,7e-05,11.13412]
[1778798990408,35.69,81487.75,1.0,-0.09509,7e-05,11.13412]
[1778798990461,35.69,81487.75,1.0,-0.09509,7e-05,11.13412]
[1778798990494,35.69,81486.98,1.0,-0.09515,7e-05,11.13887]
[1778798992491,35.69,81486.98,1.0,-0.09515,7e-05,11.13887]
[1778798992554,35.69,81486.98,1.0,-0.09515,7e-05,11.13887]
[1778798992588,35.69,81486.49,1.0,-0.09518,7e-05,11.14192]
[1778798994540,35.69,81486.49,1.0,-0.09518,7e-05,11.14192]
[1778798994572,35.69,81486.49,1.0,-0.09518,7e-05,11.14192]
[1778798994642,35.69,81486.22,1.0,-0.0952,7e-05,11.14363]
[1778798996608,35.69,81486.22,1.0,-0.0952,7e-05,11.14363]
[1778798996669,35.69,81486.22,1.0,-0.0952,7e-05,11.14363]
[1778798996700,35.69,81486.17,1.0,-0.09521,7e-05,11.144]
[1778798998696,35.69,81486.17,1.0,-0.09521,7e-05,11.144]
[1778798998734,35.69,81486.17,1.0,-0.09521,7e-05,11.144]
[1778798998774,35.69,81485.01,1.0,-0.09529,7e-05,11.15111]
[1778799000748,35.69,81485.01,1.0,-0.09529,7e-05,11.15111]
[1778799000795,35.69,81485.01,1.0,-0.09529,7e-05,11.15111]
[1778799000845,35.69,81484.98,1.0,-0.0953,7e-05,11.15134]
[1778799002817,35.69,81484.98,1.0,-0.0953,7e-05,11.15134]
[1778799002860,35.69,81484.98,1.0,-0.0953,7e-05,11.15134]
[1778799002899,35.69,81480.88,1.0,-0.09559,7e-05,11.17628]
[1778799004862,35.69,81480.88,1.0,-0.09559,7e-05,11.17628]
[1778799004958,35.69,81481.35,1.0,-0.09556,7e-05,11.17341]
[1778799006901,35.69,81480.86,1.0,-0.09559,7e-05,11.17639]
[1778799006909,35.69,81480.86,1.0,-0.09559,7e-05,11.17639]
[1778799006922,35.69,81481.24,1.0,-0.09557,7e-05,11.17407]
[1778799006972,35.69,81481.24,1.0,-0.09557,7e-05,11.17407]
[1778799008964,35.69,81481.24,1.0,-0.09557,7e-05,11.17406]
[1778799009042,35.69,81481.24,1.0,-0.09557,7e-05,11.17406]
[1778799009481,35.69,81481.31,1.0,-0.09556,7e-05,11.17363]
[1778799011019,35.69,81481.31,1.0,-0.09556,7e-05,11.17363]
[1778799011075,35.69,81481.31,1.0,-0.09556,7e-05,11.17363]
[1778799011493,35.69,81478.05,1.0,-0.0958,7e-05,11.1934]
[1778799013062,35.69,81476.85,1.0,-0.09588,7e-05,11.20067]
[1778799013088,35.69,81476.85,1.0,-0.09588,7e-05,11.20067]
[1778799013509,35.69,81476.85,1.0,-0.09588,7e-05,11.20064]
[1778799015125,35.69,81476.18,1.0,-0.09593,7e-05,11.20467]
[1778799015175,35.69,81476.18,1.0,-0.09593,7e-05,11.20467]
[1778799015186,35.69,81475.74,1.0,-0.09596,7e-05,11.20735]
[1778799017179,35.69,81475.74,1.0,-0.09596,7e-05,11.20735]
[1778799017211,35.69,81475.74,1.0,-0.09596,7e-05,11.20735]
[1778799017299,35.69,81475.74,1.0,-0.09596,7e-05,11.20727]
[1778799019216,35.69,81475.74,1.0,-0.09596,7e-05,11.20727]
[1778799019245,35.69,81475.74,1.0,-0.09596,7e-05,11.20727]
[1778799019311,35.69,81475.74,1.0,-0.09596,7e-05,11.20718]
[1778799021279,35.69,81475.74,1.0,-0.09596,7e-05,11.20718]
[1778799021332,35.69,81475.74,1.0,-0.09596,7e-05,11.20718]
[1778799021373,35.69,81475.74,1.0,-0.09596,7e-05,11.2071]
[1778799023334,35.69,81474.11,1.0,-0.09608,7e-05,11.21694]
[1778799023376,35.69,81474.11,1.0,-0.09608,7e-05,11.21694]
[1778799023387,35.69,81474.11,1.0,-0.09608,7e-05,11.21694]
[1778799023436,35.69,81474.11,1.0,-0.09608,7e-05,11.21694]
[1778799023537,35.69,81474.11,1.0,-0.09608,7e-05,11.21689]
[1778799025386,35.69,81474.11,1.0,-0.09608,7e-05,11.21684]
[1778799025450,35.69,81474.11,1.0,-0.09608,7e-05,11.21684]
[1778799025592,35.69,81473.29,1.0,-0.09613,7e-05,11.22178]
[1778799027437,35.69,81473.11,1.0,-0.09615,7e-05,11.22282]
[1778799027485,35.69,81473.11,1.0,-0.09615,7e-05,11.22282]
[1778799027606,35.69,81473.19,1.0,-0.09614,7e-05,11.22227]
[1778799029493,35.69,81472.86,1.0,-0.09616,7e-05,11.22423]
[1778799029529,35.69,81472.86,1.0,-0.09616,7e-05,11.22423]
[1778799029588,35.69,81473.0,1.0,-0.09615,7e-05,11.22332]
[1778799031546,35.69,81473.0,1.0,-0.09615,7e-05,11.22326]
[1778799031586,35.69,81473.0,1.0,-0.09615,7e-05,11.22326]
[1778799031634,35.69,81472.76,1.0,-0.09614,7e-05,11.22031]
[1778799033584,35.69,81472.5,1.0,-0.09616,7e-05,11.22183]
[1778799033643,35.69,81472.5,1.0,-0.09616,7e-05,11.22183]
[1778799033685,35.69,81472.5,1.0,-0.09615,7e-05,11.22177]
[1778799035335,35.69,81472.5,1.0,-0.09615,7e-05,11.22172]
[1778799035424,35.69,81472.5,1.0,-0.09615,7e-05,11.22172]
[1778799035556,35.69,81472.5,1.0,-0.09615,7e-05,11.22172]
[1778799035640,35.69,81472.5,1.0,-0.09615,7e-05,11.22172]
[1778799035733,35.69,81468.56,1.0,-0.09644,7e-05,11.24567]
[1778799037727,35.69,81468.55,1.0,-0.09644,7e-05,11.24564]
[1778799037757,35.69,81468.55,1.0,-0.09644,7e-05,11.24564]
[1778799037856,35.69,81461.05,1.0,-0.09698,7e-05,11.29124]
[1778799039750,35.69,81461.05,1.0,-0.09698,7e-05,11.29107]
[1778799039793,35.69,81461.05,1.0,-0.09698,7e-05,11.29107]
[1778799039837,35.69,81461.08,1.0,-0.09698,7e-05,11.29072]
[1778799041815,35.69,81461.08,1.0,-0.09698,7e-05,11.29054]
[1778799041864,35.69,81461.08,1.0,-0.09698,7e-05,11.29054]
[1778799041901,35.69,81461.81,1.0,-0.09692,7e-05,11.28591]
[1778799043841,35.69,81462.2,1.0,-0.09689,7e-05,11.28336]
[1778799043875,35.69,81462.2,1.0,-0.09689,7e-05,11.28336]
[1778799043942,35.69,81462.42,1.0,-0.09687,7e-05,11.28184]
[1778799045924,35.69,81462.42,1.0,-0.09687,7e-05,11.28166]
[1778799045967,35.69,81462.42,1.0,-0.09687,7e-05,11.28166]
[1778799045974,35.68,81463.21,1.0,-0.09681,7e-05,11.27667]
[1778799047984,35.68,81463.21,1.0,-0.09681,7e-05,11.27667]
[1778799048013,35.68,81463.21,1.0,-0.09681,7e-05,11.27633]
[1778799048756,35.68,81463.16,1.0,-0.09681,7e-05,11.27646]
[1778799050050,35.68,81462.26,1.0,-0.09687,7e-05,11.28177]
[1778799050129,35.68,81462.26,1.0,-0.09687,7e-05,11.28177]
[1778799050768,35.68,81462.92,1.0,-0.09682,7e-05,11.27756]
[1778799052103,35.68,81462.92,1.0,-0.09682,7e-05,11.27756]
[1778799052164,35.68,81462.92,1.0,-0.09682,7e-05,11.27756]
[1778799052781,35.68,81462.71,1.0,-0.09683,7e-05,11.27848]
[1778799054174,35.68,81462.94,1.0,-0.09682,7e-05,11.27708]
[1778799054231,35.68,81462.94,1.0,-0.09682,7e-05,11.27708]
[1778799054260,35.68,81462.94,1.0,-0.09682,7e-05,11.27708]
[1778799054796,35.68,81462.94,1.0,-0.09681,7e-05,11.27672]
[1778799056239,35.68,81463.29,1.0,-0.09678,7e-05,11.27441]
[1778799056319,35.68,81463.29,1.0,-0.09678,7e-05,11.27441]
[1778799056810,35.68,81463.0,1.0,-0.0968,7e-05,11.276]
[1778799058284,35.68,81463.0,1.0,-0.0968,7e-05,11.276]
[1778799058366,35.68,81463.0,1.0,-0.0968,7e-05,11.276]
[1778799058826,35.68,81463.33,1.0,-0.09677,7e-05,11.27364]
[1778799060334,35.68,81463.72,1.0,-0.09674,7e-05,11.27108]
[1778799060405,35.68,81463.72,1.0,-0.09674,7e-05,11.27108]
[1778799061298,35.68,81463.72,1.0,-0.09674,7e-05,11.27108]
[1778799061315,35.68,81463.72,1.0,-0.09674,7e-05,11.27108]
[1778799061847,35.68,81464.1,1.0,-0.09671,7e-05,11.26841]
[1778799063859,35.68,81448.4,1.0,-0.09786,7e-05,11.36413]
[1778799064450,35.68,81448.4,1.0,-0.09786,7e-05,11.36413]
[1778799064473,35.68,81448.4,1.0,-0.09786,7e-05,11.36413]
[1778799064874,35.68,81449.02,1.0,-0.09781,7e-05,11.36001]
[1778799066492,35.68,81449.47,1.0,-0.09777,7e-05,11.35692]
[1778799066522,35.68,81449.47,1.0,-0.09777,7e-05,11.35692]
[1778799066887,35.68,81449.56,1.0,-0.09776,7e-05,11.35604]
[1778799068541,35.68,81449.56,1.0,-0.09776,7e-05,11.35604]
[1778799068571,35.68,81449.56,1.0,-0.09776,7e-05,11.35604]
[1778799068947,35.68,81450.62,1.0,-0.09767,7e-05,11.34855]
[1778799070618,35.67,81450.62,1.0,-0.09767,7e-05,11.34821]
[1778799070627,35.67,81450.62,1.0,-0.09767,7e-05,11.34821]
[1778799070938,35.67,81445.13,1.0,-0.09807,7e-05,11.38143]
[1778799072647,35.67,81445.57,1.0,-0.09803,7e-05,11.37834]
[1778799072652,35.67,81445.57,1.0,-0.09803,7e-05,11.37834]
[1778799072658,35.67,81445.57,1.0,-0.09803,7e-05,11.37834]
[1778799072930,35.67,81445.57,1.0,-0.09803,7e-05,11.37794]
[1778799074713,35.67,81446.35,1.0,-0.09796,7e-05,11.37276]
[1778799074722,35.67,81446.35,1.0,-0.09796,7e-05,11.37276]
[1778799074770,35.67,81446.35,1.0,-0.09796,7e-05,11.37276]
[1778799074943,35.67,81447.28,1.0,-0.09789,7e-05,11.36668]
[1778799076747,35.67,81447.58,1.0,-0.09786,7e-05,11.36445]
[1778799076768,35.67,81447.58,1.0,-0.09786,7e-05,11.36445]
[1778799076956,35.67,81447.85,1.0,-0.09784,7e-05,11.3624]
[1778799078795,35.67,81448.17,1.0,-0.09781,7e-05,11.36005]
[1778799078840,35.67,81448.17,1.0,-0.09781,7e-05,11.36005]
[1778799078885,35.67,81448.39,1.0,-0.09779,7e-05,11.35832]
[1778799080860,35.67,81448.39,1.0,-0.09779,7e-05,11.35793]
[1778799080908,35.67,81448.39,1.0,-0.09779,7e-05,11.35793]
[1778799080983,35.67,81447.9,1.0,-0.09782,7e-05,11.36053]
[1778799082919,35.67,81449.01,1.0,-0.09773,7e-05,11.35334]
[1778799082974,35.67,81449.01,1.0,-0.09773,7e-05,11.35334]
[1778799082954,35.66,81449.22,1.0,-0.09771,7e-05,11.35166]
[1778799084831,35.66,81449.22,1.0,-0.09771,7e-05,11.35127]
[1778799084936,35.66,81449.22,1.0,-0.09771,7e-05,11.35127]
[1778799085009,35.66,81449.67,1.0,-0.09767,7e-05,11.34812]
[1778799087037,35.66,81454.84,1.0,-0.09729,7e-05,11.31613]
[1778799087072,35.66,81459.77,1.0,-0.09692,7e-05,11.28568]
[1778799088031,35.66,81459.9,1.0,-0.09691,7e-05,11.28459]
[1778799089072,35.66,81459.84,1.0,-0.09691,7e-05,11.28465]
[1778799089109,35.66,81459.84,1.0,-0.09691,7e-05,11.28465]
[1778799090045,35.66,81459.33,1.0,-0.09694,7e-05,11.28747]
[1778799091143,35.66,81459.33,1.0,-0.09694,7e-05,11.28747]
[1778799091925,35.66,81459.66,1.0,-0.09688,7e-05,11.28049]
[1778799095238,35.66,81455.11,1.0,-0.0972,7e-05,11.30736]
[1778799095245,35.66,81455.11,1.0,-0.0972,7e-05,11.30736]
[1778799095302,35.66,81455.11,1.0,-0.0972,7e-05,11.30736]
[1778799095373,35.66,81455.44,1.0,-0.09718,7e-05,11.30535]
[1778799097295,35.66,81455.44,1.0,-0.09717,7e-05,11.30502]
[1778799097343,35.66,81455.44,1.0,-0.09717,7e-05,11.30502]
[1778799097381,35.66,81455.86,1.0,-0.09714,7e-05,11.30212]
[1778799099360,35.66,81455.86,1.0,-0.09714,7e-05,11.30179]
[1778799099396,35.66,81455.86,1.0,-0.09714,7e-05,11.30179]
[1778799099435,35.65,81455.52,1.0,-0.09716,7e-05,11.30355]
[1778799101411,35.65,81455.48,1.0,-0.09715,7e-05,11.30314]
[1778799101449,35.65,81455.48,1.0,-0.09715,7e-05,11.30314]
[1778799102131,35.65,81455.48,1.0,-0.09715,7e-05,11.30281]
[1778799103463,35.65,81455.48,1.0,-0.09715,7e-05,11.30281]
[1778799103519,35.65,81455.48,1.0,-0.09715,7e-05,11.30281]
[1778799103592,35.65,81456.94,1.0,-0.09704,7e-05,11.29356]
[1778799105530,35.65,81456.94,1.0,-0.09703,7e-05,11.29324]
[1778799105586,35.65,81456.94,1.0,-0.09703,7e-05,11.29324]
[1778799105595,35.65,81457.07,1.0,-0.09702,7e-05,11.29212]
[1778799106142,35.65,81457.07,1.0,-0.09702,7e-05,11.29212]
[1778799106184,35.65,81457.07,1.0,-0.09702,7e-05,11.29212]
[1778799106219,35.65,81454.99,1.0,-0.09717,7e-05,11.30452]
[1778799107584,35.65,81454.99,1.0,-0.09717,7e-05,11.30452]
[1778799107613,35.65,81454.99,1.0,-0.09717,7e-05,11.30452]
[1778799107885,35.65,81451.09,1.0,-0.09745,7e-05,11.32772]
[1778799109632,35.65,81451.09,1.0,-0.09745,7e-05,11.32772]
[1778799109944,35.65,81451.59,1.0,-0.0974,7e-05,11.32391]
[1778799110906,35.65,81451.59,1.0,-0.0974,7e-05,11.32391]
[1778799110939,35.65,81451.59,1.0,-0.0974,7e-05,11.32391]
[1778799111700,35.65,81451.75,1.0,-0.09739,7e-05,11.32255]
[1778799111704,35.65,81451.75,1.0,-0.09739,7e-05,11.32255]
[1778799111732,35.65,81451.75,1.0,-0.09739,7e-05,11.32255]
[1778799111762,35.65,81451.75,1.0,-0.09739,7e-05,11.32255]
[1778799111863,35.65,81447.56,1.0,-0.09769,7e-05,11.34784]
[1778799113745,35.65,81447.56,1.0,-0.09769,7e-05,11.34784]
[1778799113775,35.65,81447.56,1.0,-0.09769,7e-05,11.34784]
[1778799113837,35.64,81444.63,1.0,-0.09789,7e-05,11.36493]
[1778799115800,35.64,81444.63,1.0,-0.09789,7e-05,11.36493]
[1778799115858,35.64,81444.63,1.0,-0.09789,7e-05,11.36493]
[1778799115895,35.64,81444.41,1.0,-0.0979,7e-05,11.36539]
[1778799117855,35.64,81444.17,1.0,-0.09791,7e-05,11.36641]
[1778799117903,35.64,81444.17,1.0,-0.09791,7e-05,11.36641]
[1778799117948,35.64,81443.2,1.0,-0.09798,7e-05,11.37191]
[1778799119914,35.64,81443.2,1.0,-0.09798,7e-05,11.37191]
[1778799119988,35.64,81443.2,1.0,-0.09798,7e-05,11.37191]
[1778799120002,35.64,81442.76,1.0,-0.098,7e-05,11.37369]
[1778799121966,35.64,81442.76,1.0,-0.098,7e-05,11.37369]
[1778799122011,35.64,81442.76,1.0,-0.098,7e-05,11.37369]
[1778799122061,35.64,81442.55,1.0,-0.09801,7e-05,11.37408]
[1778799124012,35.64,81442.55,1.0,-0.09801,7e-05,11.37408]
[1778799124054,35.64,81442.55,1.0,-0.09801,7e-05,11.37408]
[1778799124285,35.64,81442.72,1.0,-0.09798,7e-05,11.37215]
[1778799126072,35.64,81442.72,1.0,-0.09798,7e-05,11.37215]
[1778799126118,35.64,81442.72,1.0,-0.09798,7e-05,11.37172]
[1778799126299,35.63,81442.78,1.0,-0.09797,7e-05,11.37092]
[1778799128132,35.63,81443.6,1.0,-0.0979,7e-05,11.36547]
[1778799128998,35.63,81443.68,1.0,-0.09789,7e-05,11.36415]
[1778799130201,35.63,81443.41,1.0,-0.0979,7e-05,11.3654]
[1778799130213,35.63,81443.41,1.0,-0.0979,7e-05,11.3654]
[1778799132250,35.63,81443.31,1.0,-0.0979,7e-05,11.36521]
[1778799132261,35.63,81443.31,1.0,-0.0979,7e-05,11.36521]
[1778799134314,35.63,81443.22,1.0,-0.0979,7e-05,11.36496]
[1778799134327,35.63,81443.22,1.0,-0.0979,7e-05,11.36496]
[1778799136361,35.63,81443.18,1.0,-0.09789,7e-05,11.36443]
[1778799136389,35.63,81443.18,1.0,-0.09789,7e-05,11.36443]
[1778799138408,35.63,81443.18,1.0,-0.09789,7e-05,11.36443]
[1778799138434,35.63,81443.18,1.0,-0.09789,7e-05,11.36443]
[1778799138507,35.62,81443.18,1.0,-0.09788,7e-05,11.36365]
[1778799140462,35.62,81443.18,1.0,-0.09788,7e-05,11.36365]
[1778799140553,35.62,81443.18,1.0,-0.09788,7e-05,11.36365]
[1778799140557,35.62,81443.18,1.0,-0.09787,7e-05,11.36287]
[1778799142512,35.62,81443.18,1.0,-0.09787,7e-05,11.36287]
[1778799142565,35.62,81443.18,1.0,-0.09787,7e-05,11.36287]
[1778799142664,35.62,81443.18,1.0,-0.09786,7e-05,11.3621]
[1778799144559,35.62,81443.18,1.0,-0.09786,7e-05,11.36172]
[1778799144611,35.62,81443.18,1.0,-0.09786,7e-05,11.36172]
[1778799144709,35.62,81446.83,1.0,-0.09759,7e-05,11.33895]
[1778799146632,35.62,81446.83,1.0,-0.09759,7e-05,11.33895]
[1778799146673,35.62,81446.83,1.0,-0.09759,7e-05,11.33895]
[1778799146772,35.62,81446.83,1.0,-0.09757,7e-05,11.33783]
[1778799148672,35.62,81446.83,1.0,-0.09757,7e-05,11.33783]
[1778799148719,35.62,81446.83,1.0,-0.09757,7e-05,11.33783]
[1778799148773,35.62,81446.83,1.0,-0.09756,7e-05,11.3371]
[1778799150724,35.62,81446.83,1.0,-0.09756,7e-05,11.3371]
[1778799151040,35.62,81448.33,1.0,-0.09741,7e-05,11.32281]
[1778799152788,35.61,81448.33,1.0,-0.09741,7e-05,11.32245]
[1778799152800,35.61,81448.33,1.0,-0.09741,7e-05,11.32245]
[1778799156890,35.61,81449.12,1.0,-0.09733,7e-05,11.3162]
[1778799156894,35.61,81449.12,1.0,-0.09733,7e-05,11.3162]
[1778799158946,35.61,81449.9,1.0,-0.09727,7e-05,11.31108]
[1778799159017,35.61,81449.9,1.0,-0.09727,7e-05,11.31108]
[1778799159028,35.61,81450.51,1.0,-0.09722,7e-05,11.30666]
[1778799160997,35.61,81450.51,1.0,-0.09722,7e-05,11.30666]
[1778799161051,35.61,81450.51,1.0,-0.09722,7e-05,11.30666]
[1778799161031,35.61,81451.35,1.0,-0.09715,7e-05,11.30084]
[1778799163051,35.61,81451.35,1.0,-0.09715,7e-05,11.30084]
[1778799163106,35.61,81451.35,1.0,-0.09715,7e-05,11.30084]
[1778799163059,35.61,81451.4,1.0,-0.09714,7e-05,11.29988]
[1778799165111,35.61,81451.4,1.0,-0.09714,7e-05,11.29955]
[1778799165178,35.61,81451.4,1.0,-0.09714,7e-05,11.29955]
[1778799165571,35.61,81451.72,1.0,-0.09711,7e-05,11.29726]
[1778799167154,35.61,81451.72,1.0,-0.09711,7e-05,11.29726]
[1778799167220,35.61,81451.72,1.0,-0.09711,7e-05,11.29726]
[1778799167246,35.61,81452.0,1.0,-0.09708,7e-05,11.29489]
[1778799169198,35.61,81452.0,1.0,-0.09708,7e-05,11.29489]
[1778799169273,35.61,81452.0,1.0,-0.09708,7e-05,11.29489]
[1778799169295,35.6,81452.0,1.0,-0.09707,7e-05,11.29424]
[1778799171278,35.6,81452.0,1.0,-0.09707,7e-05,11.29424]
[1778799171308,35.6,81452.0,1.0,-0.09707,7e-05,11.29424]
[1778799171621,35.6,81452.0,1.0,-0.09706,7e-05,11.2936]
[1778799173333,35.6,81459.11,1.0,-0.09654,7e-05,11.24977]
[1778799173399,35.6,81459.11,1.0,-0.09654,7e-05,11.24977]
[1778799173862,35.6,81459.64,1.0,-0.0965,7e-05,11.24602]
[1778799175381,35.6,81459.64,1.0,-0.0965,7e-05,11.24602]
[1778799175454,35.6,81459.64,1.0,-0.0965,7e-05,11.24602]
[1778799175462,35.6,81459.64,1.0,-0.0965,7e-05,11.24602]
[1778799175487,35.6,81459.64,1.0,-0.0965,7e-05,11.24602]
[1778799175644,35.6,81459.64,1.0,-0.09649,7e-05,11.24576]
[1778799177442,35.6,81459.4,1.0,-0.09651,7e-05,11.24697]
[1778799177496,35.6,81459.4,1.0,-0.09651,7e-05,11.24697]
[1778799177877,35.6,81459.4,1.0,-0.09651,7e-05,11.24697]
[1778799177925,35.6,81459.4,1.0,-0.09651,7e-05,11.24697]
[1778799177959,35.6,81459.38,1.0,-0.0965,7e-05,11.24657]
[1778799179492,35.6,81458.69,1.0,-0.09655,7e-05,11.25079]
[1778799179542,35.6,81458.69,1.0,-0.09655,7e-05,11.25079]
[1778799179675,35.6,81461.11,1.0,-0.09637,7e-05,11.23574]
[1778799180965,35.6,81461.11,1.0,-0.09637,7e-05,11.23574]
[1778799181083,35.6,81461.11,1.0,-0.09637,7e-05,11.23574]
[1778799180966,35.6,81459.12,1.0,-0.09651,7e-05,11.24742]
[1778799181543,35.6,81459.12,1.0,-0.09651,7e-05,11.24742]
[1778799181577,35.6,81459.12,1.0,-0.09651,7e-05,11.24742]
[1778799181687,35.6,81459.12,1.0,-0.09651,7e-05,11.24742]
[1778799182693,35.6,81445.35,1.0,-0.09752,7e-05,11.3315]
[1778799183595,35.6,81445.35,1.0,-0.09752,7e-05,11.3315]
[1778799183625,35.6,81445.35,1.0,-0.09752,7e-05,11.3315]
[1778799183932,35.6,81444.94,1.0,-0.09754,7e-05,11.33327]
[1778799185652,35.6,81444.94,1.0,-0.09754,7e-05,11.33327]
[1778799186030,35.59,81445.53,1.0,-0.09749,7e-05,11.32888]
[1778799191034,35.59,81445.68,1.0,-0.09746,7e-05,11.32639]
[1778799196038,35.59,81447.01,1.0,-0.09734,7e-05,11.3162]
[1778799197951,35.59,81447.59,1.0,-0.09729,7e-05,11.31184]
[1778799197963,35.59,81447.59,1.0,-0.09729,7e-05,11.31184]
[1778799200014,35.58,81448.61,1.0,-0.0972,7e-05,11.30479]
[1778799200032,35.58,81448.61,1.0,-0.0972,7e-05,11.30479]
[1778799202067,35.58,81449.15,1.0,-0.09715,7e-05,11.3007]
[1778799202083,35.58,81449.15,1.0,-0.09715,7e-05,11.3007]
[1778799204115,35.58,81449.15,1.0,-0.09714,7e-05,11.29992]
[1778799204117,35.58,81449.15,1.0,-0.09714,7e-05,11.29992]
[1778799204122,35.58,81449.15,1.0,-0.09714,7e-05,11.29992]
[1778799204146,35.58,81449.15,1.0,-0.09714,7e-05,11.29992]
[1778799204133,35.58,81449.15,1.0,-0.09714,7e-05,11.29954]
[1778799205081,35.58,81449.15,1.0,-0.09713,7e-05,11.29916]
[1778799210088,35.58,81450.27,1.0,-0.09703,7e-05,11.29079]
[1778799210270,35.58,81450.27,1.0,-0.09703,7e-05,11.29041]
[1778799210279,35.58,81450.27,1.0,-0.09703,7e-05,11.29041]
[1778799212318,35.57,81450.74,1.0,-0.09696,7e-05,11.28243]
[1778799212327,35.57,81450.74,1.0,-0.09696,7e-05,11.28243]
[1778799214143,35.57,81450.98,1.0,-0.09693,7e-05,11.28023]
[1778799214391,35.57,81450.98,1.0,-0.09693,7e-05,11.28023]
[1778799214438,35.57,81450.98,1.0,-0.09693,7e-05,11.28023]
[1778799214917,35.57,81450.98,1.0,-0.09693,7e-05,11.27987]
[1778799216453,35.57,81450.14,1.0,-0.09698,7e-05,11.28466]
[1778799216527,35.57,81450.14,1.0,-0.09698,7e-05,11.28466]
[1778799216931,35.57,81449.09,1.0,-0.09706,7e-05,11.29073]
[1778799218515,35.57,81449.65,1.0,-0.09701,7e-05,11.28694]
[1778799218560,35.57,81449.65,1.0,-0.09701,7e-05,11.28694]
[1778799218945,35.57,81449.39,1.0,-0.09703,7e-05,11.28818]
[1778799220573,35.57,81448.97,1.0,-0.09705,7e-05,11.2904]
[1778799220605,35.57,81448.97,1.0,-0.09705,7e-05,11.2904]
[1778799220959,35.57,81451.14,1.0,-0.09689,7e-05,11.27678]
[1778799222655,35.57,81452.34,1.0,-0.0968,7e-05,11.26912]
[1778799222707,35.57,81452.34,1.0,-0.0968,7e-05,11.26912]
[1778799222973,35.57,81451.22,1.0,-0.09688,7e-05,11.27568]
[1778799224733,35.57,81451.86,1.0,-0.09683,7e-05,11.27146]
[1778799224782,35.57,81451.86,1.0,-0.09683,7e-05,11.27146]
[1778799224863,35.57,81452.02,1.0,-0.09681,7e-05,11.27017]
[1778799226804,35.57,81452.02,1.0,-0.09681,7e-05,11.26987]
[1778799226838,35.57,81452.02,1.0,-0.09681,7e-05,11.26987]
[1778799226873,35.57,81452.27,1.0,-0.09678,7e-05,11.26803]
[1778799228856,35.56,81452.27,1.0,-0.09678,7e-05,11.26772]
[1778799229154,35.56,81451.87,1.0,-0.09681,7e-05,11.26984]
[1778799234164,35.56,81450.31,1.0,-0.09691,7e-05,11.27809]
[1778799239206,35.56,81453.07,1.0,-0.09668,7e-05,11.25928]
[1778799240757,35.56,81453.33,1.0,-0.09666,7e-05,11.25738]
[1778799240768,35.56,81453.33,1.0,-0.09666,7e-05,11.25738]
[1778799240808,35.56,81453.33,1.0,-0.09666,7e-05,11.25738]
[1778799241179,35.56,81453.33,1.0,-0.09666,7e-05,11.25738]
[1778799241114,35.56,81454.73,1.0,-0.09655,7e-05,11.2485]
[1778799241216,35.56,81454.73,1.0,-0.09655,7e-05,11.2485]
[1778799242108,35.56,81454.78,1.0,-0.09655,7e-05,11.24789]
[1778799243262,35.56,81461.47,1.0,-0.09605,7e-05,11.20672]
[1778799243317,35.56,81461.47,1.0,-0.09605,7e-05,11.20672]
[1778799244123,35.56,81463.07,1.0,-0.09593,7e-05,11.19672]
[1778799245305,35.55,81463.07,1.0,-0.09593,7e-05,11.1965]
[1778799245328,35.55,81463.07,1.0,-0.09593,7e-05,11.1965]
[1778799246140,35.55,81462.85,1.0,-0.09595,7e-05,11.19763]
[1778799247368,35.55,81462.67,1.0,-0.09596,7e-05,11.19851]
[1778799247401,35.55,81462.67,1.0,-0.09596,7e-05,11.19851]
[1778799248154,35.55,81462.47,1.0,-0.09597,7e-05,11.19952]
[1778799249415,35.55,81462.35,1.0,-0.09597,7e-05,11.20005]
[1778799249449,35.55,81462.35,1.0,-0.09597,7e-05,11.20005]
[1778799249452,35.55,81462.28,1.0,-0.09598,7e-05,11.20048]
[1778799251488,35.55,81462.28,1.0,-0.09598,7e-05,11.20048]
[1778799251559,35.55,81462.28,1.0,-0.09598,7e-05,11.20048]
[1778799251660,35.55,81462.48,1.0,-0.09596,7e-05,11.19884]
[1778799253544,35.55,81462.87,1.0,-0.09593,7e-05,11.19604]
[1778799253614,35.55,81462.87,1.0,-0.09593,7e-05,11.19604]
[1778799254197,35.55,81464.05,1.0,-0.09584,7e-05,11.18863]
[1778799255600,35.55,81464.51,1.0,-0.09581,7e-05,11.18582]
[1778799255648,35.55,81464.51,1.0,-0.09581,7e-05,11.18582]
[1778799255653,35.55,81464.51,1.0,-0.09581,7e-05,11.18582]
[1778799255707,35.55,81464.51,1.0,-0.09581,7e-05,11.18582]
[1778799256211,35.55,81464.51,1.0,-0.0958,7e-05,11.18542]
[1778799257657,35.55,81464.53,1.0,-0.0958,7e-05,11.1851]
[1778799257712,35.55,81464.53,1.0,-0.0958,7e-05,11.1851]
[1778799257814,35.55,81464.55,1.0,-0.0958,7e-05,11.18498]
[1778799259708,35.55,81464.55,1.0,-0.09579,7e-05,11.18457]
[1778799259777,35.55,81464.55,1.0,-0.09579,7e-05,11.18457]
[1778799259788,35.55,81464.47,1.0,-0.0958,7e-05,11.18506]
[1778799261760,35.55,81464.47,1.0,-0.0958,7e-05,11.18506]
[1778799261826,35.55,81464.47,1.0,-0.0958,7e-05,11.18506]
[1778799261857,35.55,81464.23,1.0,-0.09581,7e-05,11.18612]
[1778799263843,35.55,81464.23,1.0,-0.09581,7e-05,11.18591]
[1778799263878,35.55,81464.23,1.0,-0.09581,7e-05,11.18591]
[1778799263931,35.55,81459.02,1.0,-0.09618,7e-05,11.21755]
[1778799265917,35.55,81456.94,1.0,-0.09633,7e-05,11.23006]
[1778799265947,35.55,81456.94,1.0,-0.09633,7e-05,11.23006]
[1778799266007,35.55,81456.6,1.0,-0.09635,7e-05,11.23161]
[1778799267987,35.55,81456.6,1.0,-0.09635,7e-05,11.23161]
[1778799268003,35.55,81456.6,1.0,-0.09635,7e-05,11.23161]
[1778799268076,35.55,81457.01,1.0,-0.09632,7e-05,11.22855]
[1778799270053,35.55,81457.01,1.0,-0.09632,7e-05,11.22855]
[1778799270106,35.55,81457.01,1.0,-0.09632,7e-05,11.22855]
[1778799270118,35.55,81457.01,1.0,-0.09632,7e-05,11.22855]
[1778799270147,35.55,81457.01,1.0,-0.09632,7e-05,11.22855]
[1778799270144,35.54,81459.13,1.0,-0.09615,7e-05,11.21504]
[1778799272111,35.54,81459.13,1.0,-0.09615,7e-05,11.21504]
[1778799272129,35.54,81459.13,1.0,-0.09615,7e-05,11.21504]
[1778799272207,35.54,81459.87,1.0,-0.09606,7e-05,11.20564]
[1778799274163,35.54,81459.87,1.0,-0.09606,7e-05,11.20564]
[1778799274200,35.54,81459.87,1.0,-0.09606,7e-05,11.20564]
[1778799274873,35.54,81460.38,1.0,-0.09602,7e-05,11.20202]
[1778799276223,35.54,81460.38,1.0,-0.09602,7e-05,11.20202]
[1778799276273,35.54,81460.38,1.0,-0.09602,7e-05,11.20202]
[1778799276315,35.54,81460.38,1.0,-0.09601,7e-05,11.20152]
[1778799278277,35.54,81460.38,1.0,-0.09601,7e-05,11.20152]
[1778799278329,35.54,81460.38,1.0,-0.09601,7e-05,11.20152]
[1778799278366,35.54,81460.38,1.0,-0.09601,7e-05,11.20103]
[1778799280335,35.54,81460.38,1.0,-0.09601,7e-05,11.20103]
[1778799280364,35.54,81460.38,1.0,-0.09601,7e-05,11.20103]
[1778799280379,35.54,81461.87,1.0,-0.09589,7e-05,11.19143]
[1778799282400,35.54,81461.42,1.0,-0.09592,7e-05,11.19393]
[1778799282457,35.54,81461.42,1.0,-0.09592,7e-05,11.19393]
[1778799282529,35.54,81462.2,1.0,-0.09586,7e-05,11.18892]
[1778799284461,35.54,81462.2,1.0,-0.09586,7e-05,11.18868]
[1778799284507,35.54,81462.2,1.0,-0.09586,7e-05,11.18868]
[1778799284564,35.54,81462.2,1.0,-0.09586,7e-05,11.18868]
[1778799284650,35.54,81462.42,1.0,-0.09584,7e-05,11.18709]
[1778799286520,35.54,81462.42,1.0,-0.09584,7e-05,11.18685]
[1778799286591,35.54,81462.42,1.0,-0.09584,7e-05,11.18685]
[1778799286692,35.54,81462.87,1.0,-0.0958,7e-05,11.18386]
[1778799287858,35.54,81462.87,1.0,-0.0958,7e-05,11.18386]
[1778799287907,35.54,81462.87,1.0,-0.0958,7e-05,11.18386]
[1778799288114,35.54,81463.23,1.0,-0.09577,7e-05,11.18118]
[1778799288622,35.54,81463.23,1.0,-0.09577,7e-05,11.18118]
[1778799288739,35.54,81463.23,1.0,-0.09577,7e-05,11.18118]
[1778799288801,35.54,81458.53,1.0,-0.09611,7e-05,11.20992]
[1778799290640,35.54,81458.45,1.0,-0.09612,7e-05,11.21017]
[1778799290675,35.54,81458.45,1.0,-0.09612,7e-05,11.21017]
[1778799290735,35.53,81447.31,1.0,-0.09693,7e-05,11.27813]
[1778799292699,35.53,81447.31,1.0,-0.09693,7e-05,11.27779]
[1778799292733,35.53,81447.31,1.0,-0.09693,7e-05,11.27779]
[1778799292793,35.53,81448.28,1.0,-0.09685,7e-05,11.27147]
[1778799294779,35.53,81448.28,1.0,-0.09685,7e-05,11.2711]
[1778799294845,35.53,81448.28,1.0,-0.09685,7e-05,11.2711]
[1778799294851,35.53,81446.69,1.0,-0.09696,7e-05,11.28049]
[1778799296829,35.53,81446.69,1.0,-0.09695,7e-05,11.28013]
[1778799296905,35.53,81446.69,1.0,-0.09695,7e-05,11.28013]
[1778799297006,35.53,81446.22,1.0,-0.09698,7e-05,11.28227]
[1778799298869,35.53,81446.22,1.0,-0.09698,7e-05,11.28227]
[1778799299187,35.53,81445.36,1.0,-0.09703,7e-05,11.2868]
[1778799304211,35.53,81443.66,1.0,-0.09714,7e-05,11.29574]
[1778799307122,35.52,81443.41,1.0,-0.09715,7e-05,11.29615]
[1778799307155,35.52,81443.41,1.0,-0.09715,7e-05,11.29615]
[1778799307200,35.52,81442.41,1.0,-0.09722,7e-05,11.30191]
[1778799309179,35.52,81442.41,1.0,-0.09722,7e-05,11.30191]
[1778799309252,35.52,81442.41,1.0,-0.09722,7e-05,11.30191]
[1778799309227,35.52,81441.62,1.0,-0.09727,7e-05,11.306]
[1778799311229,35.52,81441.62,1.0,-0.09727,7e-05,11.306]
[1778799311287,35.52,81441.62,1.0,-0.09726,7e-05,11.30525]
[1778799313283,35.52,81441.62,1.0,-0.09726,7e-05,11.30525]
[1778799313347,35.52,81441.62,1.0,-0.09725,7e-05,11.30487]
[1778799313614,35.52,81443.6,1.0,-0.0971,7e-05,11.29234]
[1778799315355,35.52,81442.1,1.0,-0.09721,7e-05,11.30119]
[1778799315388,35.52,81442.1,1.0,-0.09721,7e-05,11.30119]
[1778799315627,35.52,81442.1,1.0,-0.0972,7e-05,11.30084]
[1778799317417,35.52,81441.41,1.0,-0.09725,7e-05,11.30472]
[1778799317442,35.52,81441.41,1.0,-0.09725,7e-05,11.30472]
[1778799317512,35.52,81440.86,1.0,-0.09729,7e-05,11.30775]
[1778799319519,35.52,81439.47,1.0,-0.09739,7e-05,11.31594]
[1778799319553,35.52,81439.47,1.0,-0.09739,7e-05,11.31594]
[1778799319659,35.51,81439.47,1.0,-0.09738,7e-05,11.31559]
[1778799321602,35.51,81438.86,1.0,-0.09742,7e-05,11.31899]
[1778799321639,35.51,81438.86,1.0,-0.09742,7e-05,11.31899]
[1778799321649,35.51,81438.41,1.0,-0.09745,7e-05,11.3214]
[1778799323670,35.51,81438.41,1.0,-0.09745,7e-05,11.32105]
[1778799324229,35.51,81438.89,1.0,-0.0974,7e-05,11.31742]
[1778799329241,35.51,81437.12,1.0,-0.09752,7e-05,11.32698]
[1778799331864,35.51,81437.12,1.0,-0.09748,7e-05,11.32165]
[1778799331873,35.51,81437.12,1.0,-0.09748,7e-05,11.32165]
[1778799333922,35.51,81435.53,1.0,-0.09759,7e-05,11.3308]
[1778799333935,35.51,81435.53,1.0,-0.09759,7e-05,11.3308]
[1778799335981,35.5,81434.13,1.0,-0.09768,7e-05,11.33881]
[1778799336005,35.5,81434.13,1.0,-0.09768,7e-05,11.33881]
[1778799336074,35.5,81433.59,1.0,-0.09772,7e-05,11.34183]
[1778799338031,35.5,81433.59,1.0,-0.09772,7e-05,11.34183]
[1778799338060,35.5,81433.59,1.0,-0.09772,7e-05,11.34183]
[1778799338097,35.5,81433.04,1.0,-0.09775,7e-05,11.34459]
[1778799340091,35.5,81433.04,1.0,-0.09775,7e-05,11.34459]
[1778799340146,35.5,81433.04,1.0,-0.09775,7e-05,11.34459]
[1778799340213,35.5,81432.1,1.0,-0.09781,7e-05,11.34976]
[1778799342127,35.5,81432.1,1.0,-0.09781,7e-05,11.34976]
[1778799342164,35.5,81432.1,1.0,-0.09781,7e-05,11.34976]
[1778799342228,35.5,81431.85,1.0,-0.09783,7e-05,11.35069]
[1778799344197,35.5,81431.85,1.0,-0.09783,7e-05,11.35069]
[1778799344263,35.5,81431.85,1.0,-0.09783,7e-05,11.35069]
[1778799344239,35.5,81431.07,1.0,-0.09788,7e-05,11.3549]
[1778799346245,35.5,81430.56,1.0,-0.09791,7e-05,11.35774]
[1778799346315,35.5,81430.56,1.0,-0.09791,7e-05,11.35774]
[1778799346286,35.5,81430.12,1.0,-0.09794,7e-05,11.36015]
[1778799348313,35.5,81430.12,1.0,-0.09794,7e-05,11.36015]
[1778799348379,35.5,81429.61,1.0,-0.09797,7e-05,11.36298]
[1778799348872,35.5,81429.3,1.0,-0.09799,7e-05,11.36459]
[1778799350359,35.5,81428.56,1.0,-0.09804,7e-05,11.36884]
[1778799350421,35.5,81428.56,1.0,-0.09804,7e-05,11.36884]
[1778799350886,35.5,81428.21,1.0,-0.09807,7e-05,11.37068]
[1778799352407,35.5,81427.91,1.0,-0.09809,7e-05,11.37221]
[1778799353282,35.49,81428.33,1.0,-0.09805,7e-05,11.369]
[1778799358286,35.49,81428.45,1.0,-0.09802,7e-05,11.36701]
[1778799363291,35.49,81426.64,1.0,-0.09814,7e-05,11.37657]
[1778799368333,35.49,81430.49,1.0,-0.09784,7e-05,11.35132]
[1778799372551,35.48,81431.99,1.0,-0.09771,7e-05,11.34071]
[1778799372565,35.48,81431.99,1.0,-0.09771,7e-05,11.34071]
[1778799373043,35.48,81430.88,1.0,-0.09779,7e-05,11.34755]
[1778799374048,35.48,81418.5,1.0,-0.09871,7e-05,11.42361]
[1778799377027,35.48,81414.18,1.0,-0.09902,7e-05,11.4491]
[1778799377080,35.48,81414.18,1.0,-0.09902,7e-05,11.4491]
[1778799377109,35.48,81414.18,1.0,-0.09901,7e-05,11.44871]
[1778799379081,35.48,81414.18,1.0,-0.09901,7e-05,11.44871]
[1778799379109,35.48,81414.18,1.0,-0.09901,7e-05,11.44871]
[1778799379138,35.48,81413.07,1.0,-0.09908,7e-05,11.45478]
[1778799381124,35.48,81413.07,1.0,-0.09908,7e-05,11.45439]
[1778799381139,35.48,81413.07,1.0,-0.09908,7e-05,11.45439]
[1778799381200,35.48,81411.88,1.0,-0.09916,7e-05,11.46136]
[1778799383189,35.48,81411.88,1.0,-0.09916,7e-05,11.46136]
[1778799383246,35.48,81411.88,1.0,-0.09916,7e-05,11.46136]
[1778799383279,35.47,81411.88,1.0,-0.09915,7e-05,11.46058]
[1778799385234,35.47,81411.88,1.0,-0.09915,7e-05,11.4602]
[1778799385267,35.47,81411.88,1.0,-0.09915,7e-05,11.4602]
[1778799385308,35.47,81410.63,1.0,-0.09924,7e-05,11.46754]
[1778799387289,35.47,81410.63,1.0,-0.09923,7e-05,11.46715]
[1778799387328,35.47,81410.63,1.0,-0.09923,7e-05,11.46715]
[1778799387341,35.47,81409.81,1.0,-0.09929,7e-05,11.47182]
[1778799389345,35.47,81409.81,1.0,-0.09929,7e-05,11.47182]
[1778799389355,35.47,81409.81,1.0,-0.09928,7e-05,11.47104]
[1778799389378,35.47,81409.81,1.0,-0.09928,7e-05,11.47104]
[1778799391396,35.47,81409.81,1.0,-0.09924,7e-05,11.46587]
[1778799392318,35.47,81408.52,1.0,-0.09933,7e-05,11.47346]
[1778799395508,35.47,81408.37,1.0,-0.09933,7e-05,11.47325]
[1778799395519,35.47,81408.37,1.0,-0.09933,7e-05,11.47325]
[1778799397559,35.46,81408.37,1.0,-0.09932,7e-05,11.4725]
[1778799397568,35.46,81408.37,1.0,-0.09932,7e-05,11.4725]
[1778799402572,35.46,81408.37,1.0,-0.0993,7e-05,11.47063]
[1778799405772,35.46,81407.68,1.0,-0.09934,7e-05,11.47381]
[1778799405775,35.46,81407.68,1.0,-0.09934,7e-05,11.47381]
[1778799405788,35.46,81407.68,1.0,-0.09934,7e-05,11.47381]
[1778799407823,35.46,81407.6,1.0,-0.09934,7e-05,11.47361]
[1778799407835,35.46,81407.6,1.0,-0.09934,7e-05,11.47361]
[1778799412851,35.45,81404.94,1.0,-0.09952,8e-05,11.48835]
[1778799413977,35.45,81404.94,1.0,-0.09951,8e-05,11.48799]
[1778799413987,35.45,81404.94,1.0,-0.09951,8e-05,11.48799]
[1778799414016,35.45,81404.94,1.0,-0.09951,8e-05,11.48799]
[1778799414328,35.45,81404.94,1.0,-0.09951,8e-05,11.48763]
[1778799416049,35.45,81404.94,1.0,-0.09951,8e-05,11.48763]
[1778799416091,35.45,81404.94,1.0,-0.09951,8e-05,11.48763]
[1778799416099,35.45,81404.94,1.0,-0.0995,8e-05,11.48728]
[1778799418118,35.45,81404.94,1.0,-0.09949,8e-05,11.48657]
[1778799418155,35.45,81404.94,1.0,-0.09949,8e-05,11.48657]
[1778799418356,35.45,81405.14,1.0,-0.09947,8e-05,11.48499]
[1778799420192,35.45,81405.13,1.0,-0.09947,8e-05,11.4847]
[1778799420221,35.45,81405.13,1.0,-0.09947,8e-05,11.4847]
[1778799420370,35.45,81404.97,1.0,-0.09948,8e-05,11.48535]
[1778799420910,35.45,81404.97,1.0,-0.09948,8e-05,11.48535]
[1778799420946,35.45,81404.97,1.0,-0.09948,8e-05,11.48535]
[1778799421386,35.45,81404.83,1.0,-0.09949,8e-05,11.48588]
[1778799422239,35.45,81404.83,1.0,-0.09949,8e-05,11.48588]
[1778799422291,35.45,81404.83,1.0,-0.09949,8e-05,11.48588]
[1778799422388,35.45,81400.92,1.0,-0.09978,8e-05,11.50973]
[1778799424296,35.45,81392.11,1.0,-0.10043,8e-05,11.56395]
[1778799424326,35.45,81392.11,1.0,-0.10043,8e-05,11.56395]
[1778799424336,35.45,81393.4,1.0,-0.10033,8e-05,11.5555]
[1778799426351,35.45,81393.4,1.0,-0.10033,8e-05,11.5555]
[1778799426405,35.45,81394.09,1.0,-0.10027,8e-05,11.55077]
[1778799426442,35.44,81394.41,1.0,-0.10025,8e-05,11.54836]
[1778799428415,35.44,81394.41,1.0,-0.10024,8e-05,11.54793]
[1778799429300,35.44,81394.74,1.0,-0.10021,8e-05,11.54504]
[1778799432522,35.44,81395.95,1.0,-0.1001,8e-05,11.53628]
[1778799432529,35.44,81395.95,1.0,-0.1001,8e-05,11.53628]
[1778799434571,35.44,81396.22,1.0,-0.10007,8e-05,11.5338]
[1778799434579,35.44,81396.22,1.0,-0.10007,8e-05,11.5338]
[1778799434590,35.44,81396.22,1.0,-0.10007,8e-05,11.5338]
[1778799436631,35.44,81396.22,1.0,-0.10006,8e-05,11.533]
[1778799436636,35.44,81396.22,1.0,-0.10006,8e-05,11.533]
[1778799436650,35.44,81396.22,1.0,-0.10006,8e-05,11.533]
[1778799440723,35.43,81396.22,1.0,-0.10004,8e-05,11.53141]
[1778799440728,35.43,81396.22,1.0,-0.10004,8e-05,11.53141]
[1778799440748,35.43,81396.22,1.0,-0.10004,8e-05,11.53141]
[1778799442784,35.43,81397.11,1.0,-0.09996,8e-05,11.52511]
[1778799442795,35.43,81397.11,1.0,-0.09996,8e-05,11.52511]
[1778799447182,35.43,81397.66,1.0,-0.09991,8e-05,11.52021]
[1778799448995,35.43,81397.74,1.0,-0.09989,8e-05,11.51898]
[1778799449013,35.43,81397.74,1.0,-0.09989,8e-05,11.51898]
[1778799449018,35.43,81397.74,1.0,-0.09989,8e-05,11.51898]
[1778799449070,35.43,81397.74,1.0,-0.09989,8e-05,11.51898]
[1778799449339,35.43,81396.9,1.0,-0.09995,8e-05,11.52383]
[1778799451004,35.43,81396.9,1.0,-0.09995,8e-05,11.52383]
[1778799451098,35.43,81396.9,1.0,-0.09995,8e-05,11.52383]
[1778799451165,35.43,81393.1,1.0,-0.10019,8e-05,11.54223]
[1778799453046,35.43,81393.1,1.0,-0.10019,8e-05,11.54223]
[1778799453131,35.43,81393.1,1.0,-0.10019,8e-05,11.54223]
[1778799453213,35.42,81393.37,1.0,-0.10016,8e-05,11.53971]
[1778799455097,35.42,81393.37,1.0,-0.10016,8e-05,11.53971]
[1778799455156,35.42,81393.37,1.0,-0.10016,8e-05,11.53971]
[1778799455198,35.42,81393.91,1.0,-0.10011,8e-05,11.53549]
[1778799457144,35.42,81393.91,1.0,-0.10011,8e-05,11.53549]
[1778799457245,35.42,81393.91,1.0,-0.10011,8e-05,11.53549]
[1778799457346,35.42,81393.91,1.0,-0.1001,8e-05,11.53463]
[1778799459207,35.42,81393.91,1.0,-0.1001,8e-05,11.53463]
[1778799459313,35.42,81393.91,1.0,-0.1001,8e-05,11.53463]
[1778799459413,35.42,81392.03,1.0,-0.10023,8e-05,11.54543]
[1778799461262,35.42,81392.03,1.0,-0.10023,8e-05,11.54543]
[1778799461334,35.42,81392.03,1.0,-0.10023,8e-05,11.54543]
[1778799461356,35.42,81392.23,1.0,-0.10021,8e-05,11.54326]
[1778799463306,35.42,81392.23,1.0,-0.10021,8e-05,11.54326]
[1778799463370,35.42,81392.23,1.0,-0.10021,8e-05,11.54326]
[1778799463407,35.42,81393.23,1.0,-0.10012,8e-05,11.53611]
[1778799465353,35.42,81393.23,1.0,-0.10012,8e-05,11.53611]
[1778799465425,35.42,81393.23,1.0,-0.10012,8e-05,11.53611]
[1778799465922,35.41,81395.95,1.0,-0.09991,8e-05,11.51829]
[1778799467419,35.41,81395.95,1.0,-0.09991,8e-05,11.51829]
[1778799467508,35.41,81397.59,1.0,-0.09978,8e-05,11.50764]
[1778799467570,35.41,81397.59,1.0,-0.09978,8e-05,11.50764]
[1778799467705,35.41,81397.59,1.0,-0.09977,8e-05,11.50719]
[1778799469466,35.41,81397.65,1.0,-0.09976,8e-05,11.50638]
[1778799469528,35.41,81397.65,1.0,-0.09976,8e-05,11.50638]
[1778799469717,35.41,81397.65,1.0,-0.09976,8e-05,11.50594]
[1778799471518,35.41,81397.61,1.0,-0.09975,8e-05,11.50576]
[1778799471617,35.41,81397.61,1.0,-0.09975,8e-05,11.50576]
[1778799471717,35.41,81397.61,1.0,-0.09975,8e-05,11.50534]
[1778799473569,35.41,81397.61,1.0,-0.09974,8e-05,11.50491]
[1778799473673,35.41,81397.61,1.0,-0.09974,8e-05,11.50491]
[1778799473774,35.41,81397.75,1.0,-0.09973,8e-05,11.50361]
[1778799475651,35.41,81397.75,1.0,-0.09973,8e-05,11.50361]
[1778799475756,35.41,81397.75,1.0,-0.09973,8e-05,11.50361]
[1778799475865,35.41,81397.81,1.0,-0.09971,8e-05,11.5024]
[1778799477680,35.4,81397.81,1.0,-0.09971,8e-05,11.50199]
[1778799477760,35.4,81397.81,1.0,-0.09971,8e-05,11.50199]
[1778799478159,35.4,81397.61,1.0,-0.09972,8e-05,11.50282]
[1778799479729,35.4,81397.61,1.0,-0.09971,8e-05,11.5024]
[1778799479806,35.4,81397.61,1.0,-0.09971,8e-05,11.5024]
[1778799479828,35.4,81391.26,1.0,-0.10019,8e-05,11.54143]
[1778799481784,35.4,81392.88,1.0,-0.10006,8e-05,11.53089]
[1778799481785,35.4,81392.88,1.0,-0.10006,8e-05,11.53089]
[1778799481865,35.4,81392.88,1.0,-0.10006,8e-05,11.53089]
[1778799482215,35.4,81393.73,1.0,-0.09998,8e-05,11.52467]
[1778799483824,35.4,81393.73,1.0,-0.09998,8e-05,11.52467]
[1778799483900,35.4,81393.73,1.0,-0.09998,8e-05,11.52467]
[1778799483965,35.4,81394.44,1.0,-0.09993,8e-05,11.5198]
[1778799485891,35.4,81394.44,1.0,-0.09992,8e-05,11.51934]
[1778799485950,35.4,81394.44,1.0,-0.09992,8e-05,11.51934]
[1778799485959,35.4,81394.44,1.0,-0.09992,8e-05,11.51934]
[1778799486013,35.4,81394.44,1.0,-0.09992,8e-05,11.51934]
[1778799486060,35.4,81394.59,1.0,-0.0999,8e-05,11.51794]
[1778799487946,35.4,81394.59,1.0,-0.0999,8e-05,11.51748]
[1778799487998,35.4,81394.59,1.0,-0.0999,8e-05,11.51748]
[1778799488038,35.39,81400.03,1.0,-0.09948,8e-05,11.48325]
[1778799490013,35.39,81400.03,1.0,-0.09948,8e-05,11.48282]
[1778799490070,35.39,81400.03,1.0,-0.09948,8e-05,11.48282]
[1778799490169,35.39,81400.0,1.0,-0.09948,8e-05,11.48259]
[1778799492100,35.39,81400.0,1.0,-0.09947,8e-05,11.48217]
[1778799492138,35.39,81400.0,1.0,-0.09947,8e-05,11.48217]
[1778799492236,35.39,81399.82,1.0,-0.09947,8e-05,11.48247]
[1778799494176,35.39,81399.82,1.0,-0.09947,8e-05,11.48247]
[1778799494271,35.39,81399.82,1.0,-0.09947,8e-05,11.48247]
[1778799494273,35.39,81399.87,1.0,-0.09946,8e-05,11.48134]
[1778799496220,35.39,81399.87,1.0,-0.09946,8e-05,11.48134]
[1778799496292,35.39,81399.87,1.0,-0.09946,8e-05,11.48134]
[1778799496362,35.39,81399.74,1.0,-0.09946,8e-05,11.48133]
[1778799498267,35.39,81399.74,1.0,-0.09946,8e-05,11.48133]
[1778799498358,35.39,81399.74,1.0,-0.09946,8e-05,11.48133]
[1778799498382,35.39,81399.8,1.0,-0.09945,8e-05,11.48015]
[1778799500329,35.39,81399.8,1.0,-0.09945,8e-05,11.48015]
[1778799500426,35.38,81399.68,1.0,-0.09945,8e-05,11.48008]
[1778799504432,35.38,81401.2,1.0,-0.09932,8e-05,11.46947]
[1778799504466,35.38,81401.2,1.0,-0.09932,8e-05,11.46947]
[1778799504447,35.38,81401.3,1.0,-0.09931,8e-05,11.46847]
[1778799504557,35.38,81401.3,1.0,-0.09931,8e-05,11.46847]
[1778799505284,35.38,81401.27,1.0,-0.0993,8e-05,11.46828]
[1778799506499,35.38,81401.22,1.0,-0.09931,8e-05,11.46859]
[1778799506559,35.38,81401.22,1.0,-0.09931,8e-05,11.46859]
[1778799506981,35.38,81401.22,1.0,-0.0993,8e-05,11.46821]
[1778799508571,35.38,81400.98,1.0,-0.09932,8e-05,11.46933]
[1778799508628,35.38,81400.98,1.0,-0.09932,8e-05,11.46933]
[1778799508999,35.38,81401.63,1.0,-0.09926,8e-05,11.46493]
[1778799510622,35.38,81401.73,1.0,-0.09925,8e-05,11.46394]
[1778799510680,35.38,81401.73,1.0,-0.09925,8e-05,11.46394]
[1778799510896,35.38,81401.73,1.0,-0.09925,8e-05,11.46394]
[1778799510921,35.38,81401.73,1.0,-0.09925,8e-05,11.46394]
[1778799511114,35.38,81402.19,1.0,-0.09918,8e-05,11.45635]
[1778799512690,35.38,81402.19,1.0,-0.09918,8e-05,11.456]
[1778799512750,35.38,81402.19,1.0,-0.09918,8e-05,11.456]
[1778799513036,35.38,81402.79,1.0,-0.09913,8e-05,11.45193]
[1778799514738,35.38,81402.57,1.0,-0.09914,8e-05,11.45295]
[1778799514839,35.38,81402.57,1.0,-0.09914,8e-05,11.45295]
[1778799514940,35.37,81402.44,1.0,-0.09915,8e-05,11.45342]
[1778799516798,35.37,81400.86,1.0,-0.09926,8e-05,11.46256]
[1778799517430,35.37,81400.7,1.0,-0.09926,8e-05,11.4632]
[1778799522461,35.37,81401.22,1.0,-0.09921,8e-05,11.45863]
[1778799522946,35.37,81401.65,1.0,-0.09917,8e-05,11.45563]
[1778799522961,35.37,81401.65,1.0,-0.09917,8e-05,11.45563]
[1778799523094,35.37,81401.65,1.0,-0.09917,8e-05,11.45563]
[1778799524997,35.37,81401.69,1.0,-0.09917,8e-05,11.45505]
[1778799525069,35.37,81401.69,1.0,-0.09917,8e-05,11.45505]
[1778799525140,35.37,81400.69,1.0,-0.09924,8e-05,11.46093]
[1778799527036,35.37,81400.65,1.0,-0.09923,8e-05,11.46052]
[1778799527075,35.37,81400.65,1.0,-0.09923,8e-05,11.46052]
[1778799528133,35.37,81400.65,1.0,-0.09923,8e-05,11.46019]
[1778799529097,35.37,81400.65,1.0,-0.09923,8e-05,11.46019]
[1778799529154,35.37,81400.65,1.0,-0.09923,8e-05,11.46019]
[1778799529165,35.37,81400.83,1.0,-0.09921,8e-05,11.45874]
[1778799531148,35.37,81400.81,1.0,-0.09921,8e-05,11.45854]
[1778799531217,35.37,81400.81,1.0,-0.09921,8e-05,11.45854]
[1778799531317,35.36,81403.49,1.0,-0.099,8e-05,11.44127]
[1778799533198,35.36,81403.72,1.0,-0.09898,8e-05,11.43984]
[1778799533282,35.36,81403.72,1.0,-0.09898,8e-05,11.43984]
[1778799533382,35.36,81407.15,1.0,-0.09872,7e-05,11.418]
[1778799535250,35.36,81407.15,1.0,-0.09872,7e-05,11.418]
[1778799535312,35.36,81407.15,1.0,-0.09872,7e-05,11.418]
[1778799535325,35.36,81407.67,1.0,-0.09867,7e-05,11.41424]
[1778799537317,35.36,81407.46,1.0,-0.09869,7e-05,11.41527]
[1778799537427,35.36,81407.46,1.0,-0.09869,7e-05,11.41527]
[1778799537465,35.36,81407.46,1.0,-0.09868,7e-05,11.41501]
[1778799539362,35.36,81407.46,1.0,-0.09868,7e-05,11.41501]
[1778799539416,35.36,81403.82,1.0,-0.09895,7e-05,11.43701]
[1778799544417,35.36,81404.4,1.0,-0.09889,7e-05,11.43224]
[1778799549463,35.35,81403.99,1.0,-0.09891,7e-05,11.43337]
[1778799549648,35.35,81403.88,1.0,-0.09891,7e-05,11.43378]
[1778799549660,35.35,81403.88,1.0,-0.09891,7e-05,11.43378]
[1778799553746,35.35,81403.87,1.0,-0.0989,7e-05,11.43273]
[1778799553802,35.35,81403.87,1.0,-0.0989,7e-05,11.43273]
[1778799555802,35.35,81403.87,1.0,-0.0989,7e-05,11.43273]
[1778799555883,35.35,81403.87,1.0,-0.0989,7e-05,11.43273]
[1778799555950,35.35,81403.87,1.0,-0.09889,7e-05,11.43218]
[1778799557857,35.35,81403.87,1.0,-0.09889,7e-05,11.4319]
[1778799557916,35.35,81403.87,1.0,-0.09889,7e-05,11.4319]
[1778799557925,35.35,81403.87,1.0,-0.09889,7e-05,11.43163]
[1778799559908,35.35,81403.87,1.0,-0.09889,7e-05,11.43163]
[1778799559975,35.35,81403.87,1.0,-0.09889,7e-05,11.43163]
[1778799560352,35.35,81403.87,1.0,-0.09888,7e-05,11.43081]
[1778799561959,35.35,81403.87,1.0,-0.09888,7e-05,11.43081]
[1778799562026,35.35,81403.87,1.0,-0.09888,7e-05,11.43081]
[1778799562125,35.35,81402.87,1.0,-0.09895,8e-05,11.43674]
[1778799564015,35.35,81402.87,1.0,-0.09895,8e-05,11.43674]
[1778799564066,35.35,81402.87,1.0,-0.09895,8e-05,11.43674]
[1778799564104,35.35,81402.63,1.0,-0.09896,8e-05,11.43769]
[1778799566077,35.35,81402.63,1.0,-0.09895,8e-05,11.43714]
[1778799566130,35.35,81402.63,1.0,-0.09895,8e-05,11.43714]
[1778799566168,35.35,81403.11,1.0,-0.09892,8e-05,11.43417]
[1778799566629,35.35,81403.11,1.0,-0.09892,8e-05,11.43417]
[1778799566701,35.35,81403.11,1.0,-0.09892,8e-05,11.43417]
[1778799567404,35.34,81403.11,1.0,-0.09891,8e-05,11.43364]
[1778799568132,35.34,81403.11,1.0,-0.09891,8e-05,11.43364]
[1778799568213,35.34,81403.11,1.0,-0.09891,8e-05,11.43364]
[1778799568228,35.34,81403.11,1.0,-0.09891,8e-05,11.43364]
[1778799568274,35.34,81403.11,1.0,-0.09891,8e-05,11.43364]
[1778799568411,35.34,81406.31,1.0,-0.09867,7e-05,11.41356]
[1778799570170,35.34,81407.26,1.0,-0.09859,7e-05,11.40745]
[1778799570253,35.34,81407.26,1.0,-0.09859,7e-05,11.40745]
[1778799570425,35.34,81406.74,1.0,-0.09863,7e-05,11.41044]
[1778799572234,35.34,81408.11,1.0,-0.09849,7e-05,11.39735]
[1778799572321,35.34,81408.11,1.0,-0.09849,7e-05,11.39735]
[1778799572439,35.34,81408.45,1.0,-0.09846,7e-05,11.39502]
[1778799574273,35.34,81409.88,1.0,-0.09836,7e-05,11.38596]
[1778799574327,35.34,81409.88,1.0,-0.09836,7e-05,11.38596]
[1778799574455,35.34,81410.5,1.0,-0.09831,7e-05,11.38191]
[1778799576326,35.34,81410.5,1.0,-0.09831,7e-05,11.38191]
[1778799576383,35.34,81410.5,1.0,-0.09831,7e-05,11.38191]
[1778799576484,35.34,81411.43,1.0,-0.09823,7e-05,11.37573]
[1778799578375,35.34,81411.43,1.0,-0.09823,7e-05,11.37573]
[1778799578461,35.34,81411.43,1.0,-0.09823,7e-05,11.37573]
[1778799578505,35.34,81411.43,1.0,-0.09823,7e-05,11.37531]
[1778799580424,35.34,81411.43,1.0,-0.09822,7e-05,11.37509]
[1778799580489,35.34,81411.43,1.0,-0.09822,7e-05,11.37509]
[1778799580496,35.34,81412.4,1.0,-0.09815,7e-05,11.36887]
[1778799582480,35.34,81412.3,1.0,-0.09815,7e-05,11.36927]
[1778799582515,35.34,81412.3,1.0,-0.09815,7e-05,11.36927]
[1778799582528,35.34,81412.3,1.0,-0.09815,7e-05,11.36927]
[1778799582599,35.34,81412.74,1.0,-0.09812,7e-05,11.36632]
[1778799583516,35.34,81413.25,1.0,-0.09808,7e-05,11.36295]
[1778799584533,35.34,81413.25,1.0,-0.09808,7e-05,11.36295]
[1778799584601,35.34,81413.25,1.0,-0.09808,7e-05,11.36295]
[1778799585530,35.34,81413.18,1.0,-0.09808,7e-05,11.36293]
[1778799586576,35.34,81413.49,1.0,-0.09805,7e-05,11.36079]
[1778799586635,35.34,81413.49,1.0,-0.09805,7e-05,11.36079]
[1778799587544,35.34,81414.03,1.0,-0.09801,7e-05,11.35721]
[1778799588645,35.34,81415.51,1.0,-0.0979,7e-05,11.34784]
[1778799588733,35.34,81415.51,1.0,-0.0979,7e-05,11.34784]
[1778799589559,35.34,81417.26,1.0,-0.09776,7e-05,11.33681]
[1778799590494,35.34,81417.26,1.0,-0.09776,7e-05,11.33681]
[1778799590529,35.34,81417.26,1.0,-0.09776,7e-05,11.33681]
[1778799590568,35.34,81418.44,1.0,-0.09767,7e-05,11.32932]
[1778799592745,35.33,81422.76,1.0,-0.09735,7e-05,11.30225]
[1778799592800,35.33,81422.76,1.0,-0.09735,7e-05,11.30225]
[1778799592901,35.33,81424.79,1.0,-0.0972,7e-05,11.28972]
[1778799594797,35.33,81425.14,1.0,-0.09717,7e-05,11.28724]
[1778799594870,35.33,81425.14,1.0,-0.09717,7e-05,11.28724]
[1778799594911,35.33,81425.16,1.0,-0.09717,7e-05,11.28712]
[1778799596861,35.33,81426.44,1.0,-0.09707,7e-05,11.2789]
[1778799596929,35.33,81426.44,1.0,-0.09707,7e-05,11.2789]
[1778799596992,35.33,81426.44,1.0,-0.09707,7e-05,11.2789]
[1778799597615,35.33,81426.44,1.0,-0.09707,7e-05,11.27875]
[1778799598925,35.33,81426.44,1.0,-0.09707,7e-05,11.27875]
[1778799598994,35.33,81426.44,1.0,-0.09707,7e-05,11.27875]
[1778799599026,35.33,81427.04,1.0,-0.09702,7e-05,11.2749]
[1778799600966,35.33,81427.04,1.0,-0.09702,7e-05,11.2749]
[1778799601045,35.33,81427.04,1.0,-0.09702,7e-05,11.2749]
[1778799601490,35.33,81428.0,1.0,-0.09695,7e-05,11.26867]
[1778799601966,35.33,81428.0,1.0,-0.09695,7e-05,11.26867]
[1778799602568,35.33,81428.0,1.0,-0.09695,7e-05,11.26867]
[1778799602574,35.33,81400.15,1.0,-0.09902,8e-05,11.44102]
[1778799603457,35.33,81373.68,1.0,-0.10102,8e-05,11.60563]
[1778799605499,35.33,81369.65,1.0,-0.10132,8e-05,11.63006]
[1778799611275,35.33,81368.39,1.0,-0.10142,8e-05,11.63785]
[1778799611289,35.33,81368.39,1.0,-0.10142,8e-05,11.63785]
[1778799611296,35.33,81368.39,1.0,-0.10142,8e-05,11.63785]
[1778799611323,35.33,81368.39,1.0,-0.10142,8e-05,11.63785]
[1778799611377,35.33,81371.58,1.0,-0.10117,8e-05,11.61755]
[1778799613629,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799613660,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799613735,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799613751,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799613839,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799613867,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799614008,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799614015,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799614283,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799614307,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799614386,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799614396,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799614575,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799614598,35.33,81376.57,1.0,-0.10078,8e-05,11.58572]
[1778799614611,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799614868,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799614895,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615082,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615119,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615131,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615143,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615182,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615205,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615247,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615456,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615520,35.33,81365.81,1.0,-0.10159,8e-05,11.65217]
[1778799615522,35.33,81364.94,1.0,-0.10166,8e-05,11.65761]
[1778799615687,35.33,81364.94,1.0,-0.10166,8e-05,11.65761]
[1778799615719,35.33,81364.94,1.0,-0.10166,8e-05,11.65761]
[1778799615876,35.33,81364.94,1.0,-0.10166,8e-05,11.65761]
[1778799615898,35.33,81364.94,1.0,-0.10166,8e-05,11.65761]
[1778799616107,35.33,81364.94,1.0,-0.10166,8e-05,11.65761]
[1778799616176,35.33,81371.84,1.0,-0.10113,8e-05,11.61409]
[1778799619471,35.33,81378.89,1.0,-0.10058,8e-05,11.56947]
[1778799619500,35.33,81378.89,1.0,-0.10058,8e-05,11.56947]
[1778799619527,35.32,81379.25,1.0,-0.10055,8e-05,11.56665]
[1778799619635,35.32,81379.25,1.0,-0.10055,8e-05,11.56665]
[1778799621508,35.32,81379.25,1.0,-0.10055,8e-05,11.56665]
[1778799621512,35.32,81379.25,1.0,-0.10055,8e-05,11.56665]
[1778799621539,35.32,81379.25,1.0,-0.10055,8e-05,11.56665]
[1778799621595,35.32,81380.01,1.0,-0.10049,8e-05,11.56163]
[1778799623336,35.32,81380.01,1.0,-0.10049,8e-05,11.56163]
[1778799623410,35.32,81380.01,1.0,-0.10049,8e-05,11.56163]
[1778799623557,35.32,81380.01,1.0,-0.10049,8e-05,11.56163]
[1778799623623,35.32,81380.43,1.0,-0.10045,8e-05,11.55844]
[1778799625627,35.32,81388.24,1.0,-0.09985,8e-05,11.50915]
[1778799625636,35.32,81392.6,1.0,-0.09951,8e-05,11.48146]
[1778799625695,35.32,81392.6,1.0,-0.09951,8e-05,11.48146]
[1778799625854,35.32,81392.6,1.0,-0.09951,8e-05,11.48146]
[1778799627650,35.32,81391.69,1.0,-0.09957,8e-05,11.48607]
[1778799627691,35.32,81391.69,1.0,-0.09957,8e-05,11.48607]
[1778799628147,35.32,81390.84,1.0,-0.09963,8e-05,11.49083]
[1778799629654,35.32,81390.67,1.0,-0.09963,8e-05,11.49135]
[1778799629662,35.32,81390.67,1.0,-0.09963,8e-05,11.49135]
[1778799629665,35.32,81390.67,1.0,-0.09963,8e-05,11.49135]
[1778799629682,35.32,81390.67,1.0,-0.09963,8e-05,11.49135]
[1778799629905,35.32,81390.67,1.0,-0.09963,8e-05,11.49135]
[1778799629979,35.31,81391.29,1.0,-0.09958,8e-05,11.48696]
[1778799631756,35.31,81391.29,1.0,-0.09958,8e-05,11.48696]
[1778799631788,35.31,81391.29,1.0,-0.09958,8e-05,11.48696]
[1778799632208,35.31,81390.79,1.0,-0.09957,8e-05,11.48464]
[1778799633817,35.31,81390.79,1.0,-0.09957,8e-05,11.48464]
[1778799633861,35.31,81390.79,1.0,-0.09957,8e-05,11.48464]
[1778799633904,35.31,81390.83,1.0,-0.09957,8e-05,11.48386]
[1778799635860,35.31,81391.22,1.0,-0.09953,8e-05,11.48091]
[1778799635908,35.31,81391.22,1.0,-0.09953,8e-05,11.48091]
[1778799635919,35.31,81391.55,1.0,-0.0995,8e-05,11.47834]
[1778799637901,35.31,81392.33,1.0,-0.09943,8e-05,11.47245]
[1778799637934,35.31,81392.33,1.0,-0.09943,8e-05,11.47245]
[1778799637999,35.31,81392.33,1.0,-0.09942,8e-05,11.47193]
[1778799639483,35.31,81392.33,1.0,-0.09942,8e-05,11.47193]
[1778799639510,35.31,81392.33,1.0,-0.09942,8e-05,11.47193]
[1778799639588,35.31,81392.33,1.0,-0.09942,8e-05,11.47141]
[1778799639955,35.31,81392.33,1.0,-0.09942,8e-05,11.47141]
[1778799640566,35.31,81388.0,1.0,-0.09974,8e-05,11.49784]
[1778799642022,35.3,81387.67,1.0,-0.09975,8e-05,11.49935]
[1778799642076,35.3,81387.67,1.0,-0.09975,8e-05,11.49935]
[1778799642177,35.3,81387.88,1.0,-0.09973,8e-05,11.4975]
[1778799644061,35.3,81387.88,1.0,-0.09973,8e-05,11.49732]
[1778799644155,35.3,81387.88,1.0,-0.09973,8e-05,11.49732]
[1778799644256,35.3,81387.56,1.0,-0.09975,8e-05,11.49914]
[1778799646117,35.3,81387.56,1.0,-0.09975,8e-05,11.49897]
[1778799646205,35.3,81387.56,1.0,-0.09975,8e-05,11.49897]
[1778799646208,35.3,81386.83,1.0,-0.0998,8e-05,11.50334]
[1778799648156,35.3,81386.77,1.0,-0.09981,8e-05,11.50354]
[1778799648218,35.3,81386.77,1.0,-0.09981,8e-05,11.50354]
[1778799648229,35.3,81386.77,1.0,-0.0998,8e-05,11.50337]
[1778799650207,35.3,81386.77,1.0,-0.0998,8e-05,11.50337]
[1778799650264,35.3,81386.77,1.0,-0.0998,8e-05,11.50337]
[1778799650274,35.3,81386.77,1.0,-0.0998,8e-05,11.50303]
[1778799652262,35.3,81386.77,1.0,-0.0998,8e-05,11.50287]
[1778799652315,35.3,81386.77,1.0,-0.0998,8e-05,11.50287]
[1778799652325,35.3,81386.05,1.0,-0.09985,8e-05,11.50719]
[1778799654035,35.3,81386.05,1.0,-0.09985,8e-05,11.50719]
[1778799654109,35.3,81386.05,1.0,-0.09985,8e-05,11.50719]
[1778799654320,35.3,81386.05,1.0,-0.09985,8e-05,11.50719]
[1778799654387,35.3,81386.05,1.0,-0.09985,8e-05,11.50719]
[1778799654396,35.3,81386.45,1.0,-0.09982,8e-05,11.50438]
[1778799656371,35.3,81386.45,1.0,-0.09981,8e-05,11.50423]
[1778799656565,35.3,81389.87,1.0,-0.09955,8e-05,11.48283]
[1778799661619,35.3,81388.66,1.0,-0.09964,8e-05,11.48992]
[1778799664573,35.3,81388.66,1.0,-0.09964,8e-05,11.48958]
[1778799664590,35.3,81388.66,1.0,-0.09964,8e-05,11.48958]
[1778799664602,35.3,81388.66,1.0,-0.09964,8e-05,11.48958]
[1778799664614,35.3,81388.66,1.0,-0.09964,8e-05,11.48947]
[1778799666624,35.3,81388.66,1.0,-0.09964,8e-05,11.48947]
[1778799666687,35.3,81388.66,1.0,-0.09963,8e-05,11.48926]
[1778799667356,35.3,81387.73,1.0,-0.0997,8e-05,11.49494]
[1778799667836,35.3,81387.73,1.0,-0.0997,8e-05,11.49494]
[1778799667947,35.3,81387.73,1.0,-0.0997,8e-05,11.49494]
[1778799668268,35.3,81387.73,1.0,-0.0997,8e-05,11.49494]
[1778799668288,35.3,81387.73,1.0,-0.0997,8e-05,11.49494]
[1778799668309,35.3,81387.73,1.0,-0.0997,8e-05,11.49494]
[1778799668370,35.3,81383.95,1.0,-0.09999,8e-05,11.51837]
[1778799670730,35.3,81383.67,1.0,-0.1,8e-05,11.51984]
[1778799670769,35.3,81383.67,1.0,-0.1,8e-05,11.51984]
[1778799671169,35.3,81386.15,1.0,-0.09982,8e-05,11.50427]
[1778799672780,35.3,81386.02,1.0,-0.09982,8e-05,11.50496]
[1778799672834,35.3,81386.02,1.0,-0.09982,8e-05,11.50496]
[1778799673183,35.29,81385.86,1.0,-0.09983,8e-05,11.50584]
[1778799674489,35.29,81385.86,1.0,-0.09983,8e-05,11.50584]
[1778799674500,35.29,81385.86,1.0,-0.09983,8e-05,11.50584]
[1778799674518,35.29,81385.86,1.0,-0.09983,8e-05,11.50584]
[1778799674590,35.29,81386.34,1.0,-0.0998,8e-05,11.50272]
[1778799674826,35.29,81386.34,1.0,-0.0998,8e-05,11.50272]
[1778799674843,35.29,81386.34,1.0,-0.0998,8e-05,11.50272]
[1778799675197,35.29,81386.34,1.0,-0.09979,8e-05,11.50225]
[1778799676893,35.29,81386.79,1.0,-0.09975,8e-05,11.49897]
[1778799677637,35.29,81386.55,1.0,-0.09976,8e-05,11.5]
[1778799682646,35.29,81387.84,1.0,-0.09964,8e-05,11.49011]
[1778799683043,35.29,81387.81,1.0,-0.09964,8e-05,11.48984]
[1778799683046,35.29,81387.81,1.0,-0.09964,8e-05,11.48984]
[1778799683063,35.29,81387.81,1.0,-0.09964,8e-05,11.48984]
[1778799683130,35.29,81387.81,1.0,-0.09964,8e-05,11.48938]
[1778799684504,35.29,81387.81,1.0,-0.09964,8e-05,11.48938]
[1778799685101,35.29,81387.72,1.0,-0.09964,8e-05,11.48949]
[1778799685189,35.29,81387.72,1.0,-0.09964,8e-05,11.48949]
[1778799685268,35.29,81387.72,1.0,-0.09964,8e-05,11.48939]
[1778799687152,35.29,81387.26,1.0,-0.09967,8e-05,11.49216]
[1778799687219,35.29,81387.26,1.0,-0.09967,8e-05,11.49216]
[1778799687502,35.29,81387.28,1.0,-0.09967,8e-05,11.49194]
[1778799689197,35.29,81387.28,1.0,-0.09967,8e-05,11.49184]
[1778799689257,35.29,81387.28,1.0,-0.09967,8e-05,11.49184]
[1778799689297,35.28,81387.07,1.0,-0.09968,8e-05,11.49304]
[1778799691250,35.28,81387.0,1.0,-0.09968,8e-05,11.49338]
[1778799691328,35.28,81387.0,1.0,-0.09968,8e-05,11.49338]
[1778799691350,35.28,81385.41,1.0,-0.09977,8e-05,11.49879]
[1778799693306,35.28,81385.41,1.0,-0.09977,8e-05,11.49867]
[1778799693340,35.28,81385.41,1.0,-0.09977,8e-05,11.49867]
[1778799693400,35.28,81385.58,1.0,-0.09975,8e-05,11.49714]
[1778799695354,35.28,81385.58,1.0,-0.09975,8e-05,11.49668]
[1778799695373,35.28,81385.58,1.0,-0.09975,8e-05,11.49668]
[1778799695442,35.28,81386.05,1.0,-0.09971,8e-05,11.49364]
[1778799696105,35.28,81386.05,1.0,-0.09971,8e-05,11.49364]
[1778799696118,35.28,81386.05,1.0,-0.09971,8e-05,11.49364]
[1778799696145,35.28,81386.05,1.0,-0.09971,8e-05,11.49364]
[1778799696345,35.28,81386.05,1.0,-0.09971,8e-05,11.49354]
[1778799697413,35.28,81386.05,1.0,-0.09971,8e-05,11.49354]
[1778799697701,35.28,81386.56,1.0,-0.09967,8e-05,11.49027]
[1778799701540,35.28,81387.2,1.0,-0.09962,8e-05,11.486]
[1778799701551,35.28,81387.2,1.0,-0.09962,8e-05,11.486]
[1778799706584,35.28,81387.33,1.0,-0.0996,8e-05,11.48474]
[1778799709732,35.28,81387.54,1.0,-0.09958,8e-05,11.48308]
[1778799709742,35.28,81387.54,1.0,-0.09958,8e-05,11.48308]
[1778799714747,35.28,81389.25,1.0,-0.09945,8e-05,11.47208]
[1778799715879,35.28,81388.82,1.0,-0.09948,8e-05,11.47469]
[1778799715887,35.28,81388.82,1.0,-0.09948,8e-05,11.47469]
[1778799720904,35.28,81388.7,1.0,-0.09948,8e-05,11.47508]
[1778799724083,35.28,81383.02,1.0,-0.09991,8e-05,11.51022]
[1778799724088,35.28,81383.02,1.0,-0.09991,8e-05,11.51022]
[1778799724121,35.28,81383.02,1.0,-0.09991,8e-05,11.51022]
[1778799724542,35.28,81383.02,1.0,-0.09991,8e-05,11.51011]
[1778799726142,35.28,81383.14,1.0,-0.0999,8e-05,11.50924]
[1778799726214,35.28,81383.14,1.0,-0.0999,8e-05,11.50924]
[1778799726557,35.28,81383.23,1.0,-0.09989,8e-05,11.50856]
[1778799728246,35.28,81383.41,1.0,-0.09988,8e-05,11.50732]
[1778799728330,35.28,81383.41,1.0,-0.09988,8e-05,11.50732]
[1778799728571,35.28,81383.55,1.0,-0.09986,8e-05,11.50633]
[1778799730236,35.28,81383.55,1.0,-0.09986,8e-05,11.50633]
[1778799730318,35.28,81383.55,1.0,-0.09986,8e-05,11.50633]
[1778799730420,35.28,81383.86,1.0,-0.09984,8e-05,11.50416]
[1778799732292,35.28,81383.86,1.0,-0.09984,8e-05,11.50405]
[1778799732340,35.28,81383.86,1.0,-0.09984,8e-05,11.50405]
[1778799732380,35.28,81384.33,1.0,-0.0998,8e-05,11.50101]
[1778799734350,35.28,81384.33,1.0,-0.0998,8e-05,11.5009]
[1778799734396,35.28,81384.33,1.0,-0.0998,8e-05,11.5009]
[1778799734613,35.28,81386.5,1.0,-0.09963,8e-05,11.48727]
[1778799736397,35.28,81388.84,1.0,-0.09946,8e-05,11.47262]
[1778799736439,35.28,81388.84,1.0,-0.09946,8e-05,11.47262]
[1778799736626,35.28,81388.15,1.0,-0.09951,8e-05,11.47685]
[1778799738455,35.27,81388.34,1.0,-0.09949,8e-05,11.47559]
[1778799738488,35.27,81388.34,1.0,-0.09949,8e-05,11.47559]
[1778799738640,35.27,81388.66,1.0,-0.09947,8e-05,11.47353]
[1778799740498,35.27,81388.63,1.0,-0.09947,8e-05,11.47365]
[1778799740667,35.27,81388.56,1.0,-0.09947,8e-05,11.47402]
[1778799742564,35.27,81388.56,1.0,-0.09947,8e-05,11.47395]
[1778799742571,35.27,81388.56,1.0,-0.09947,8e-05,11.47395]
[1778799742582,35.27,81388.56,1.0,-0.09947,8e-05,11.47395]
[1778799742673,35.27,81388.44,1.0,-0.09948,8e-05,11.47463]
[1778799744609,35.27,81388.44,1.0,-0.09948,8e-05,11.47456]
[1778799744670,35.27,81388.44,1.0,-0.09948,8e-05,11.47456]
[1778799744684,35.27,81388.56,1.0,-0.09947,8e-05,11.47374]
[1778799745757,35.27,81385.48,1.0,-0.0997,8e-05,11.49286]
[1778799745877,35.27,81385.48,1.0,-0.0997,8e-05,11.49286]
[1778799746670,35.27,81385.48,1.0,-0.0997,8e-05,11.49286]
[1778799746719,35.27,81385.48,1.0,-0.0997,8e-05,11.49286]
[1778799746703,35.27,81375.19,1.0,-0.10048,8e-05,11.55696]
[1778799748728,35.27,81375.19,1.0,-0.10048,8e-05,11.55686]
[1778799748782,35.27,81375.79,1.0,-0.10043,8e-05,11.55311]
[1778799749718,35.27,81375.79,1.0,-0.10043,8e-05,11.55274]
[1778799750781,35.27,81376.76,1.0,-0.10035,8e-05,11.5465]
[1778799750880,35.27,81376.76,1.0,-0.10035,8e-05,11.5465]
[1778799751734,35.27,81375.58,1.0,-0.10041,8e-05,11.54929]
[1778799752826,35.27,81376.54,1.0,-0.10033,8e-05,11.54312]
[1778799752913,35.27,81376.54,1.0,-0.10033,8e-05,11.54312]
[1778799753745,35.27,81376.84,1.0,-0.10031,8e-05,11.54107]
[1778799754899,35.27,81375.62,1.0,-0.1004,8e-05,11.54852]
[1778799754968,35.27,81375.62,1.0,-0.1004,8e-05,11.54852]
[1778799755760,35.27,81376.37,1.0,-0.10034,8e-05,11.54367]
[1778799756943,35.27,81376.37,1.0,-0.10034,8e-05,11.54367]
[1778799757013,35.27,81376.37,1.0,-0.10034,8e-05,11.54367]
[1778799757114,35.27,81376.2,1.0,-0.10035,8e-05,11.54439]
[1778799758988,35.27,81376.44,1.0,-0.10033,8e-05,11.54289]
[1778799759036,35.27,81376.44,1.0,-0.10033,8e-05,11.54289]
[1778799759040,35.27,81376.44,1.0,-0.10033,8e-05,11.54289]
[1778799759094,35.27,81376.44,1.0,-0.10033,8e-05,11.54289]
[1778799759137,35.27,81376.84,1.0,-0.1003,8e-05,11.54007]
[1778799761037,35.27,81376.84,1.0,-0.1003,8e-05,11.54007]
[1778799761084,35.27,81376.84,1.0,-0.1003,8e-05,11.54007]
[1778799761137,35.27,81377.22,1.0,-0.10026,8e-05,11.53738]
[1778799763089,35.27,81377.22,1.0,-0.10026,8e-05,11.53738]
[1778799763136,35.27,81377.22,1.0,-0.10026,8e-05,11.53738]
[1778799763190,35.27,81377.51,1.0,-0.10024,8e-05,11.53527]
[1778799765136,35.27,81377.51,1.0,-0.10024,8e-05,11.53527]
[1778799765219,35.27,81377.51,1.0,-0.10024,8e-05,11.53527]
[1778799765320,35.27,81376.92,1.0,-0.10028,8e-05,11.53865]
[1778799767190,35.27,81376.92,1.0,-0.10028,8e-05,11.53865]
[1778799767250,35.27,81376.92,1.0,-0.10028,8e-05,11.53865]
[1778799767350,35.27,81377.16,1.0,-0.10026,8e-05,11.53684]
[1778799769246,35.27,81377.16,1.0,-0.10026,8e-05,11.53669]
[1778799769297,35.27,81377.16,1.0,-0.10026,8e-05,11.53669]
[1778799769307,35.27,81377.28,1.0,-0.10025,8e-05,11.5358]
[1778799770174,35.27,81377.28,1.0,-0.10025,8e-05,11.5358]
[1778799770235,35.27,81377.28,1.0,-0.10025,8e-05,11.5358]
[1778799770279,35.27,81377.28,1.0,-0.10025,8e-05,11.5358]
[1778799770320,35.27,81377.28,1.0,-0.10025,8e-05,11.5358]
[1778799770366,35.27,81377.84,1.0,-0.1002,8e-05,11.53215]
[1778799771296,35.27,81377.84,1.0,-0.1002,8e-05,11.53215]
[1778799771318,35.27,81377.84,1.0,-0.1002,8e-05,11.53215]
[1778799771320,35.27,81375.41,1.0,-0.10038,8e-05,11.54717]
[1778799773347,35.27,81372.68,1.0,-0.10059,8e-05,11.56422]
[1778799773403,35.27,81372.68,1.0,-0.10059,8e-05,11.56422]
[1778799773504,35.27,81372.69,1.0,-0.10059,8e-05,11.5638]
[1778799775400,35.27,81372.69,1.0,-0.10059,8e-05,11.5638]
[1778799775449,35.27,81372.69,1.0,-0.10059,8e-05,11.5638]
[1778799775493,35.26,81372.5,1.0,-0.1006,8e-05,11.56462]
[1778799777451,35.26,81372.5,1.0,-0.1006,8e-05,11.56462]
[1778799777483,35.26,81372.5,1.0,-0.1006,8e-05,11.56462]
[1778799777547,35.26,81371.64,1.0,-0.10066,8e-05,11.56964]
[1778799779500,35.26,81370.83,1.0,-0.10072,8e-05,11.57452]
[1778799779581,35.26,81370.83,1.0,-0.10072,8e-05,11.57452]
[1778799779591,35.26,81370.94,1.0,-0.10071,8e-05,11.57366]
[1778799781562,35.26,81370.94,1.0,-0.10071,8e-05,11.57366]
[1778799781619,35.26,81370.94,1.0,-0.10071,8e-05,11.57366]
[1778799781654,35.26,81370.77,1.0,-0.10072,8e-05,11.57439]
[1778799783616,35.26,81370.59,1.0,-0.10073,8e-05,11.57534]
[1778799783669,35.26,81370.59,1.0,-0.10073,8e-05,11.57534]
[1778799783711,35.26,81369.76,1.0,-0.10079,8e-05,11.58037]
[1778799785661,35.26,81369.76,1.0,-0.10079,8e-05,11.58037]
[1778799785754,35.26,81369.76,1.0,-0.10079,8e-05,11.58037]
[1778799785772,35.26,81368.47,1.0,-0.10088,8e-05,11.58809]
[1778799787233,35.26,81368.47,1.0,-0.10088,8e-05,11.58809]
[1778799787297,35.26,81368.47,1.0,-0.10088,8e-05,11.58809]
[1778799787718,35.26,81368.47,1.0,-0.10088,8e-05,11.58809]
[1778799787772,35.26,81368.47,1.0,-0.10088,8e-05,11.58809]
[1778799787751,35.26,81366.89,1.0,-0.101,8e-05,11.59762]
[1778799787804,35.26,81366.89,1.0,-0.101,8e-05,11.59762]
[1778799788141,35.26,81366.89,1.0,-0.101,8e-05,11.59762]
[1778799788229,35.26,81357.83,1.0,-0.10169,8e-05,11.65416]
[1778799789771,35.26,81357.83,1.0,-0.10169,8e-05,11.65416]
[1778799789793,35.26,81355.58,1.0,-0.10186,8e-05,11.668]
[1778799789846,35.26,81355.58,1.0,-0.10186,8e-05,11.668]
[1778799791819,35.26,81354.15,1.0,-0.10197,8e-05,11.67668]
[1778799791872,35.26,81354.15,1.0,-0.10197,8e-05,11.67668]
[1778799792442,35.26,81353.63,1.0,-0.102,8e-05,11.67932]
[1778799793872,35.26,81353.63,1.0,-0.102,8e-05,11.67932]
[1778799793908,35.26,81353.63,1.0,-0.102,8e-05,11.67932]
[1778799794641,35.26,81355.51,1.0,-0.10185,8e-05,11.66691]
[1778799795570,35.26,81355.51,1.0,-0.10185,8e-05,11.66691]
[1778799795622,35.26,81355.51,1.0,-0.10185,8e-05,11.66691]
[1778799795634,35.26,81355.87,1.0,-0.10182,8e-05,11.66434]
[1778799795925,35.26,81355.87,1.0,-0.10182,8e-05,11.66434]
[1778799795989,35.26,81355.87,1.0,-0.10182,8e-05,11.66434]
[1778799796040,35.26,81355.87,1.0,-0.10182,8e-05,11.66434]
[1778799797966,35.26,81354.43,1.0,-0.10192,8e-05,11.67275]
[1778799798004,35.26,81354.43,1.0,-0.10192,8e-05,11.67275]
[1778799798466,35.25,81354.14,1.0,-0.10194,8e-05,11.67426]
[1778799800021,35.25,81354.14,1.0,-0.10194,8e-05,11.67394]
[1778799800075,35.25,81354.14,1.0,-0.10194,8e-05,11.67394]
[1778799800147,35.25,81353.73,1.0,-0.10196,8e-05,11.67619]
[1778799802069,35.25,81354.11,1.0,-0.10193,8e-05,11.67349]
[1778799802146,35.25,81354.11,1.0,-0.10193,8e-05,11.67349]
[1778799802158,35.25,81354.51,1.0,-0.1019,8e-05,11.67067]
[1778799804123,35.25,81354.51,1.0,-0.10189,8e-05,11.67036]
[1778799804178,35.25,81354.51,1.0,-0.10189,8e-05,11.67036]
[1778799804192,35.25,81354.51,1.0,-0.10189,8e-05,11.67036]
[1778799804272,35.25,81354.51,1.0,-0.10189,8e-05,11.67036]
[1778799804293,35.25,81354.27,1.0,-0.10191,8e-05,11.67155]
[1778799806189,35.25,81354.27,1.0,-0.1019,8e-05,11.67124]
[1778799806261,35.25,81354.27,1.0,-0.1019,8e-05,11.67124]
[1778799806362,35.25,81352.71,1.0,-0.10202,8e-05,11.68071]
[1778799807080,35.25,81352.71,1.0,-0.10202,8e-05,11.68071]
[1778799807115,35.25,81352.71,1.0,-0.10202,8e-05,11.68071]
[1778799807757,35.25,81352.01,1.0,-0.10207,8e-05,11.68477]
[1778799810286,35.25,81343.82,1.0,-0.1027,8e-05,11.73625]
[1778799810344,35.25,81343.82,1.0,-0.1027,8e-05,11.73625]
[1778799810412,35.25,81345.59,1.0,-0.10257,8e-05,11.72509]
[1778799812337,35.25,81345.59,1.0,-0.10253,8e-05,11.72068]
[1778799812409,35.25,81345.59,1.0,-0.10253,8e-05,11.72068]
[1778799812480,35.25,81344.78,1.0,-0.10259,8e-05,11.72574]
[1778799814390,35.25,81344.78,1.0,-0.10259,8e-05,11.72574]
[1778799814462,35.25,81344.78,1.0,-0.10259,8e-05,11.72574]
[1778799814654,35.25,81344.78,1.0,-0.10259,8e-05,11.72571]
[1778799816443,35.25,81344.78,1.0,-0.10259,8e-05,11.7257]
[1778799816522,35.25,81344.78,1.0,-0.10259,8e-05,11.7257]
[1778799816528,35.25,81344.86,1.0,-0.10259,8e-05,11.72518]
[1778799818499,35.25,81344.86,1.0,-0.10259,8e-05,11.72518]
[1778799818585,35.25,81344.86,1.0,-0.10259,8e-05,11.72518]
[1778799818587,35.25,81344.86,1.0,-0.10259,8e-05,11.72515]
[1778799820537,35.25,81344.86,1.0,-0.10259,8e-05,11.72515]
[1778799820599,35.25,81344.86,1.0,-0.10259,8e-05,11.72515]
[1778799820611,35.25,81344.86,1.0,-0.10259,8e-05,11.72515]
[1778799820685,35.25,81344.86,1.0,-0.10259,8e-05,11.72515]
[1778799820697,35.25,81344.86,1.0,-0.10259,8e-05,11.72512]
[1778799822588,35.25,81344.86,1.0,-0.10259,8e-05,11.72512]
[1778799822657,35.25,81344.86,1.0,-0.10259,8e-05,11.72512]
[1778799822727,35.25,81344.86,1.0,-0.10259,8e-05,11.72509]
[1778799824662,35.25,81344.86,1.0,-0.10259,8e-05,11.72509]
[1778799824744,35.25,81344.86,1.0,-0.10259,8e-05,11.72509]
[1778799824749,35.25,81342.93,1.0,-0.10274,8e-05,11.73719]
[1778799826703,35.25,81342.93,1.0,-0.10274,8e-05,11.73715]
[1778799826807,35.25,81342.93,1.0,-0.10274,8e-05,11.73715]
[1778799826763,35.25,81340.37,1.0,-0.10293,8e-05,11.7532]
[1778799828749,35.25,81340.37,1.0,-0.10293,8e-05,11.75316]
[1778799828835,35.25,81340.37,1.0,-0.10293,8e-05,11.75316]
[1778799828818,35.25,81336.21,1.0,-0.10326,8e-05,11.77928]
[1778799830813,35.25,81336.21,1.0,-0.10325,8e-05,11.7792]
[1778799830815,35.25,81334.83,1.0,-0.10336,8e-05,11.78782]
[1778799830892,35.25,81334.83,1.0,-0.10336,8e-05,11.78782]
[1778799831238,35.25,81334.83,1.0,-0.10336,8e-05,11.78782]
[1778799831285,35.25,81334.83,1.0,-0.10336,8e-05,11.78782]
[1778799831388,35.25,81334.26,1.0,-0.1034,8e-05,11.79133]
[1778799832886,35.25,81334.26,1.0,-0.1034,8e-05,11.79125]
[1778799832969,35.25,81334.26,1.0,-0.1034,8e-05,11.79125]
[1778799833306,35.25,81329.75,1.0,-0.10375,8e-05,11.81954]
[1778799834938,35.25,81327.05,1.0,-0.10396,8e-05,11.83641]
[1778799835033,35.25,81327.05,1.0,-0.10396,8e-05,11.83641]
[1778799835320,35.25,81327.01,1.0,-0.10396,8e-05,11.83651]
[1778799836967,35.25,81327.41,1.0,-0.10393,8e-05,11.83385]
[1778799837044,35.25,81327.41,1.0,-0.10393,8e-05,11.83385]
[1778799837335,35.25,81327.35,1.0,-0.10393,8e-05,11.83407]
[1778799839035,35.25,81327.09,1.0,-0.10395,8e-05,11.83558]
[1778799839141,35.25,81327.09,1.0,-0.10395,8e-05,11.83558]
[1778799839424,35.25,81328.21,1.0,-0.10386,8e-05,11.82836]
[1778799841092,35.25,81328.21,1.0,-0.10386,8e-05,11.82821]
[1778799841161,35.25,81328.21,1.0,-0.10386,8e-05,11.82821]
[1778799841363,35.25,81328.1,1.0,-0.10387,8e-05,11.82876]
[1778799843150,35.25,81327.7,1.0,-0.1039,8e-05,11.83114]
[1778799843191,35.25,81327.7,1.0,-0.1039,8e-05,11.83114]
[1778799843376,35.24,81327.41,1.0,-0.10392,8e-05,11.83281]
[1778799845223,35.24,81327.03,1.0,-0.10395,8e-05,11.83506]
[1778799845302,35.24,81327.03,1.0,-0.10395,8e-05,11.83506]
[1778799845404,35.24,81332.45,1.0,-0.10352,8e-05,11.80077]
[1778799847302,35.24,81333.76,1.0,-0.10342,8e-05,11.79241]
[1778799847358,35.24,81333.76,1.0,-0.10342,8e-05,11.79241]
[1778799847430,35.24,81334.44,1.0,-0.10336,8e-05,11.78803]
[1778799849359,35.24,81334.31,1.0,-0.10337,8e-05,11.78875]
[1778799849395,35.24,81334.31,1.0,-0.10337,8e-05,11.78875]
[1778799849434,35.24,81334.32,1.0,-0.10337,8e-05,11.78858]
[1778799851421,35.24,81334.42,1.0,-0.10336,8e-05,11.78784]
[1778799851844,35.24,81334.82,1.0,-0.10333,8e-05,11.78521]
[1778799855529,35.24,81335.2,1.0,-0.1033,8e-05,11.78247]
[1778799855541,35.24,81335.2,1.0,-0.1033,8e-05,11.78247]
[1778799855599,35.24,81335.2,1.0,-0.1033,8e-05,11.78247]
[1778799855626,35.24,81335.43,1.0,-0.10328,8e-05,11.7809]
[1778799857586,35.24,81335.43,1.0,-0.10327,8e-05,11.78078]
[1778799857620,35.24,81335.43,1.0,-0.10327,8e-05,11.78078]
[1778799857624,35.24,81336.15,1.0,-0.10322,8e-05,11.77613]
[1778799859619,35.24,81336.15,1.0,-0.10322,8e-05,11.776]
[1778799859687,35.24,81336.15,1.0,-0.10322,8e-05,11.776]
[1778799859713,35.24,81336.19,1.0,-0.10321,8e-05,11.77563]
[1778799861694,35.24,81336.19,1.0,-0.10321,8e-05,11.7755]
[1778799861754,35.24,81336.19,1.0,-0.10321,8e-05,11.7755]
[1778799861764,35.24,81336.13,1.0,-0.10321,8e-05,11.77574]
[1778799863741,35.24,81336.13,1.0,-0.10321,8e-05,11.77561]
[1778799863793,35.24,81336.13,1.0,-0.10321,8e-05,11.77561]
[1778799863834,35.24,81336.45,1.0,-0.10318,8e-05,11.77346]
[1778799865788,35.24,81336.45,1.0,-0.10318,8e-05,11.77332]
[1778799865823,35.24,81336.45,1.0,-0.10318,8e-05,11.77332]
[1778799866536,35.24,81336.8,1.0,-0.10315,8e-05,11.77084]
[1778799867842,35.24,81336.8,1.0,-0.10315,8e-05,11.77084]
[1778799867873,35.24,81336.8,1.0,-0.10315,8e-05,11.77084]
[1778799868773,35.24,81336.97,1.0,-0.10314,8e-05,11.76949]
[1778799869885,35.24,81336.97,1.0,-0.10313,8e-05,11.76934]
[1778799869915,35.24,81336.97,1.0,-0.10313,8e-05,11.76934]
[1778799870565,35.24,81336.91,1.0,-0.10314,8e-05,11.76958]
[1778799871948,35.24,81336.72,1.0,-0.10312,8e-05,11.76621]
[1778799871990,35.24,81336.72,1.0,-0.10312,8e-05,11.76621]
[1778799872021,35.24,81336.72,1.0,-0.10312,8e-05,11.76621]
[1778799872578,35.24,81336.72,1.0,-0.10312,8e-05,11.76606]
[1778799874004,35.24,81336.72,1.0,-0.10312,8e-05,11.76606]
[1778799874050,35.24,81336.72,1.0,-0.10312,8e-05,11.76606]
[1778799874593,35.24,81336.8,1.0,-0.10311,8e-05,11.76526]
[1778799876043,35.24,81336.88,1.0,-0.1031,8e-05,11.76461]
[1778799876091,35.24,81336.88,1.0,-0.1031,8e-05,11.76461]
[1778799876100,35.24,81337.0,1.0,-0.10309,8e-05,11.76385]
[1778799878096,35.24,81337.0,1.0,-0.10308,8e-05,11.76355]
[1778799878123,35.24,81337.0,1.0,-0.10308,8e-05,11.76355]
[1778799878843,35.24,81337.69,1.0,-0.10303,8e-05,11.75905]
[1778799879603,35.24,81337.69,1.0,-0.10303,8e-05,11.75905]
[1778799879807,35.24,81337.69,1.0,-0.10303,8e-05,11.75905]
[1778799879810,35.24,81335.54,1.0,-0.10319,8e-05,11.77243]
[1778799880189,35.24,81335.54,1.0,-0.10319,8e-05,11.77243]
[1778799880239,35.24,81335.54,1.0,-0.10319,8e-05,11.77243]
[1778799880641,35.24,81335.54,1.0,-0.10319,8e-05,11.77227]
[1778799881649,35.24,81313.58,1.0,-0.10491,8e-05,11.91062]
[1778799882219,35.24,81313.58,1.0,-0.10491,8e-05,11.91062]
[1778799882250,35.24,81313.58,1.0,-0.10491,8e-05,11.91062]
[1778799882655,35.23,81314.53,1.0,-0.10483,8e-05,11.90425]
[1778799883183,35.23,81314.53,1.0,-0.10483,8e-05,11.90425]
[1778799883231,35.23,81314.53,1.0,-0.10483,8e-05,11.90425]
[1778799883663,35.23,81313.69,1.0,-0.10489,8e-05,11.90919]
[1778799884284,35.23,81313.69,1.0,-0.10489,8e-05,11.90919]
[1778799884417,35.23,81313.69,1.0,-0.10489,8e-05,11.90919]
[1778799884539,35.23,81313.69,1.0,-0.10489,8e-05,11.90919]
[1778799884614,35.23,81313.69,1.0,-0.10489,8e-05,11.90919]
[1778799884713,35.23,81295.3,1.0,-0.10634,8e-05,12.02527]
[1778799885012,35.23,81295.3,1.0,-0.10634,8e-05,12.02527]
[1778799885101,35.23,81295.3,1.0,-0.10634,8e-05,12.02527]
[1778799885679,35.23,81295.3,1.0,-0.10633,8e-05,12.02482]
[1778799888395,35.23,81298.18,1.0,-0.10609,8e-05,12.00551]
[1778799888401,35.23,81298.18,1.0,-0.10609,8e-05,12.00551]
[1778799888431,35.23,81298.18,1.0,-0.10609,8e-05,12.00551]
[1778799888432,35.23,81298.18,1.0,-0.10609,8e-05,12.00551]
[1778799888559,35.23,81298.18,1.0,-0.10609,8e-05,12.00551]
[1778799888698,35.23,81302.15,1.0,-0.10577,8e-05,11.97984]
[1778799890419,35.23,81301.33,1.0,-0.10583,8e-05,11.98457]
[1778799890423,35.23,81301.33,1.0,-0.10583,8e-05,11.98457]
[1778799890472,35.23,81301.33,1.0,-0.10583,8e-05,11.98457]
[1778799890792,35.23,81301.33,1.0,-0.10583,8e-05,11.98457]
[1778799890843,35.23,81301.33,1.0,-0.10583,8e-05,11.98457]
[1778799890816,35.23,81300.85,1.0,-0.10586,8e-05,11.98715]
[1778799892478,35.23,81300.85,1.0,-0.10586,8e-05,11.98666]
[1778799892533,35.23,81300.85,1.0,-0.10586,8e-05,11.98666]
[1778799892725,35.23,81306.58,1.0,-0.1054,8e-05,11.94989]
[1778799894190,35.22,81307.02,1.0,-0.10536,8e-05,11.94669]
[1778799894533,35.22,81307.02,1.0,-0.10536,8e-05,11.94669]
[1778799894585,35.22,81307.02,1.0,-0.10536,8e-05,11.94669]
[1778799894741,35.22,81306.81,1.0,-0.10537,8e-05,11.9476]
[1778799896574,35.22,81305.15,1.0,-0.1055,8e-05,11.95769]
[1778799896632,35.22,81305.15,1.0,-0.1055,8e-05,11.95769]
[1778799896755,35.22,81304.86,1.0,-0.10551,8e-05,11.95909]
[1778799898623,35.22,81304.81,1.0,-0.10551,8e-05,11.95897]
[1778799898674,35.22,81304.81,1.0,-0.10551,8e-05,11.95897]
[1778799898769,35.22,81305.08,1.0,-0.10549,8e-05,11.95682]
[1778799900674,35.22,81304.48,1.0,-0.10553,8e-05,11.96019]
[1778799900712,35.22,81304.48,1.0,-0.10553,8e-05,11.96019]
[1778799900783,35.22,81304.84,1.0,-0.10549,8e-05,11.95748]
[1778799902733,35.22,81304.85,1.0,-0.10549,8e-05,11.95698]
[1778799902873,35.22,81304.13,1.0,-0.10554,8e-05,11.96111]
[1778799904784,35.22,81304.13,1.0,-0.10553,8e-05,11.96069]
[1778799904796,35.22,81304.13,1.0,-0.10553,8e-05,11.96069]
[1778799907824,35.21,81306.51,1.0,-0.10533,8e-05,11.94432]
[1778799907834,35.21,81306.51,1.0,-0.10533,8e-05,11.94432]
[1778799907835,35.21,81306.51,1.0,-0.10533,8e-05,11.94391]
[1778799908899,35.21,81300.51,1.0,-0.1058,8e-05,11.98152]
[1778799912995,35.21,81300.1,1.0,-0.10581,8e-05,11.98235]
[1778799913912,35.21,81299.67,1.0,-0.10584,8e-05,11.98463]
[1778799914559,35.21,81299.67,1.0,-0.10584,8e-05,11.98463]
[1778799915045,35.21,81296.31,1.0,-0.1061,8e-05,12.0055]
[1778799915054,35.21,81296.31,1.0,-0.1061,8e-05,12.0055]
[1778799915104,35.21,81296.31,1.0,-0.1061,8e-05,12.0055]
[1778799915892,35.21,81296.31,1.0,-0.10609,8e-05,12.00506]
[1778799917107,35.21,81296.49,1.0,-0.10607,8e-05,12.00345]
[1778799917150,35.21,81296.49,1.0,-0.10607,8e-05,12.00345]
[1778799917906,35.2,81296.47,1.0,-0.10607,8e-05,12.00312]
[1778799919147,35.2,81296.49,1.0,-0.10606,8e-05,12.00253]
[1778799919182,35.2,81296.49,1.0,-0.10606,8e-05,12.00253]
[1778799919919,35.2,81297.27,1.0,-0.10599,8e-05,11.99712]
[1778799921206,35.2,81299.1,1.0,-0.10584,8e-05,11.98506]
[1778799921254,35.2,81299.1,1.0,-0.10584,8e-05,11.98506]
[1778799921933,35.2,81298.34,1.0,-0.1059,8e-05,11.98945]
[1778799923253,35.2,81298.34,1.0,-0.1059,8e-05,11.98945]
[1778799923291,35.2,81298.34,1.0,-0.1059,8e-05,11.98945]
[1778799923300,35.2,81296.2,1.0,-0.10606,8e-05,12.00213]
[1778799925319,35.2,81296.2,1.0,-0.10606,8e-05,12.00213]
[1778799925387,35.2,81296.2,1.0,-0.10606,8e-05,12.00213]
[1778799925411,35.2,81296.19,1.0,-0.10605,8e-05,12.00129]
[1778799927375,35.2,81296.19,1.0,-0.10605,8e-05,12.00129]
[1778799927430,35.2,81296.19,1.0,-0.10605,8e-05,12.00129]
[1778799927470,35.2,81296.64,1.0,-0.106,8e-05,11.99753]
[1778799929424,35.2,81296.64,1.0,-0.106,8e-05,11.99753]
[1778799929470,35.2,81296.64,1.0,-0.106,8e-05,11.99753]
[1778799929524,35.19,81283.53,1.0,-0.10703,8e-05,12.07992]
[1778799930725,35.19,81283.53,1.0,-0.10703,8e-05,12.07992]
[1778799930734,35.19,81283.53,1.0,-0.10703,8e-05,12.07992]
[1778799930781,35.19,81283.53,1.0,-0.10703,8e-05,12.07992]
[1778799930897,35.19,81283.53,1.0,-0.10703,8e-05,12.07992]
[1778799930829,35.18,81283.83,1.0,-0.10694,8e-05,12.07244]
[1778799931482,35.18,81283.83,1.0,-0.10694,8e-05,12.07244]
[1778799931516,35.18,81283.83,1.0,-0.10694,8e-05,12.07244]
[1778799931545,35.18,81283.85,1.0,-0.1069,8e-05,12.06733]
[1778799933538,35.18,81283.85,1.0,-0.1069,8e-05,12.06733]
[1778799933610,35.18,81283.85,1.0,-0.1069,8e-05,12.06733]
[1778799933628,35.18,81283.32,1.0,-0.10693,8e-05,12.0696]
[1778799934511,35.18,81283.32,1.0,-0.10693,8e-05,12.0696]
[1778799935599,35.18,81281.94,1.0,-0.10703,8e-05,12.07784]
[1778799935692,35.18,81281.94,1.0,-0.10703,8e-05,12.07784]
[1778799935793,35.18,81281.25,1.0,-0.10708,8e-05,12.08168]
[1778799937664,35.18,81281.25,1.0,-0.10708,8e-05,12.08168]
[1778799937764,35.18,81281.25,1.0,-0.10708,8e-05,12.08168]
[1778799937806,35.18,81278.1,1.0,-0.10732,8e-05,12.10064]
[1778799939711,35.18,81278.1,1.0,-0.10732,8e-05,12.10064]
[1778799939790,35.18,81278.1,1.0,-0.10732,8e-05,12.10064]
[1778799939794,35.17,81277.4,1.0,-0.10736,8e-05,12.10397]
[1778799941771,35.17,81277.4,1.0,-0.10736,8e-05,12.10397]
[1778799941850,35.17,81277.4,1.0,-0.10736,8e-05,12.10397]
[1778799941927,35.17,81277.4,1.0,-0.10736,8e-05,12.10397]
[1778799941952,35.17,81276.27,1.0,-0.10744,8e-05,12.11007]
[1778799943839,35.17,81279.94,1.0,-0.10714,8e-05,12.0867]
[1778799943909,35.17,81279.94,1.0,-0.10714,8e-05,12.0867]
[1778799943921,35.16,81296.56,1.0,-0.10575,8e-05,11.97544]
[1778799944086,35.16,81296.56,1.0,-0.10575,8e-05,11.97544]
[1778799944515,35.16,81296.56,1.0,-0.10575,8e-05,11.97544]
[1778799945875,35.16,81295.89,1.0,-0.1058,8e-05,11.97934]
[1778799945952,35.16,81295.89,1.0,-0.1058,8e-05,11.97934]
[1778799946106,35.16,81294.99,1.0,-0.10587,8e-05,11.9847]
[1778799947911,35.16,81294.99,1.0,-0.10587,8e-05,11.9847]
[1778799948817,35.16,81294.94,1.0,-0.10586,8e-05,11.98392]
[1778799953851,35.15,81298.14,1.0,-0.10559,8e-05,11.96218]
[1778799958862,35.15,81301.02,1.0,-0.10534,8e-05,11.94218]
[1778799960272,35.15,81301.74,1.0,-0.10527,8e-05,11.93694]
[1778799960284,35.15,81301.74,1.0,-0.10527,8e-05,11.93694]
[1778799962316,35.15,81300.59,1.0,-0.10535,8e-05,11.94356]
[1778799962326,35.15,81300.59,1.0,-0.10535,8e-05,11.94356]
[1778799964376,35.15,81300.97,1.0,-0.10532,8e-05,11.94045]
[1778799964405,35.15,81300.97,1.0,-0.10532,8e-05,11.94045]
[1778799964446,35.15,81301.17,1.0,-0.1053,8e-05,11.93884]
[1778799966422,35.15,81301.17,1.0,-0.10529,8e-05,11.93849]
[1778799966500,35.15,81301.17,1.0,-0.10529,8e-05,11.93849]
[1778799966514,35.15,81302.65,1.0,-0.10517,8e-05,11.92877]
[1778799968496,35.14,81303.13,1.0,-0.10513,8e-05,11.92539]
[1778799968573,35.14,81303.13,1.0,-0.10513,8e-05,11.92539]
[1778799968674,35.14,81303.36,1.0,-0.10511,8e-05,11.9236]
[1778799970538,35.14,81304.02,1.0,-0.10505,8e-05,11.91909]
[1778799970606,35.14,81304.02,1.0,-0.10505,8e-05,11.91909]
[1778799970707,35.14,81304.02,1.0,-0.10505,8e-05,11.91876]
[1778799972592,35.14,81304.02,1.0,-0.10504,8e-05,11.91843]
[1778799972655,35.14,81304.02,1.0,-0.10504,8e-05,11.91843]
[1778799972688,35.14,81304.22,1.0,-0.10502,8e-05,11.91684]
[1778799974536,35.14,81304.22,1.0,-0.10502,8e-05,11.91652]
[1778799974641,35.14,81304.22,1.0,-0.10502,8e-05,11.91652]
[1778799974644,35.14,81304.22,1.0,-0.10502,8e-05,11.91652]
[1778799974716,35.14,81304.22,1.0,-0.10502,8e-05,11.91652]
[1778799974783,35.14,81301.57,1.0,-0.10522,8e-05,11.93299]
[1778799976702,35.14,81301.57,1.0,-0.10522,8e-05,11.93299]
[1778799976780,35.14,81301.57,1.0,-0.10522,8e-05,11.93299]
[1778799976807,35.14,81301.56,1.0,-0.10522,8e-05,11.93238]
[1778799978745,35.14,81301.56,1.0,-0.10521,8e-05,11.93204]
[1778799978824,35.14,81301.56,1.0,-0.10521,8e-05,11.93204]
[1778799978895,35.14,81302.1,1.0,-0.10516,8e-05,11.92828]
[1778799980806,35.14,81302.28,1.0,-0.10515,8e-05,11.92681]
[1778799980892,35.14,81302.28,1.0,-0.10514,8e-05,11.92648]
[1778799985918,35.13,81302.52,1.0,-0.10511,8e-05,11.92366]
[1778799990946,35.13,81304.77,1.0,-0.10491,8e-05,11.90782]
[1778799991058,35.13,81304.95,1.0,-0.10489,8e-05,11.90639]
[1778799991064,35.13,81304.95,1.0,-0.10489,8e-05,11.90639]
[1778799991975,35.13,81305.18,1.0,-0.10484,8e-05,11.90022]
[1778799992070,35.13,81305.18,1.0,-0.10484,8e-05,11.90022]
[1778799993106,35.13,81305.18,1.0,-0.10484,8e-05,11.89994]
[1778799993110,35.13,81305.18,1.0,-0.10484,8e-05,11.89994]
[1778799993120,35.13,81305.18,1.0,-0.10484,8e-05,11.89994]
[1778799993994,35.13,81305.06,1.0,-0.10484,8e-05,11.90042]
[1778799995173,35.13,81304.54,1.0,-0.10488,8e-05,11.90344]
[1778799995184,35.13,81304.54,1.0,-0.10488,8e-05,11.90344]
[1778799996009,35.13,81304.62,1.0,-0.10487,8e-05,11.90266]
[1778799997238,35.13,81304.48,1.0,-0.10488,8e-05,11.90327]
[1778799997248,35.13,81304.48,1.0,-0.10488,8e-05,11.90327]
[1778799999292,35.13,81304.61,1.0,-0.10486,8e-05,11.9019]
[1778799999317,35.13,81304.61,1.0,-0.10486,8e-05,11.9019]
[1778799999684,35.13,81301.0,1.0,-0.10514,8e-05,11.92452]
[1778800001338,35.13,81301.0,1.0,-0.10514,8e-05,11.92423]
[1778800001409,35.13,81301.0,1.0,-0.10514,8e-05,11.92423]
[1778800001490,35.12,81299.05,1.0,-0.10529,8e-05,11.93629]
[1778800002958,35.12,81299.05,1.0,-0.10529,8e-05,11.93629]
[1778800002988,35.12,81299.05,1.0,-0.10529,8e-05,11.93629]
[1778800002964,35.12,81298.28,1.0,-0.10535,8e-05,11.94086]
[1778800005435,35.12,81287.72,1.0,-0.10618,8e-05,12.00724]
[1778800005479,35.12,81287.72,1.0,-0.10618,8e-05,12.00724]
[1778800005957,35.12,81287.72,1.0,-0.10618,8e-05,12.00724]
[1778800006014,35.12,81287.72,1.0,-0.10618,8e-05,12.00724]
[1778800005967,35.12,81285.13,1.0,-0.10638,8e-05,12.0233]
[1778800007494,35.12,81285.13,1.0,-0.10637,8e-05,12.02289]
[1778800007561,35.12,81285.13,1.0,-0.10637,8e-05,12.02289]
[1778800007645,35.12,81277.86,1.0,-0.10695,8e-05,12.06876]
[1778800009564,35.12,81269.98,1.0,-0.10758,8e-05,12.11853]
[1778800009646,35.12,81262.77,1.0,-0.10815,8e-05,12.16436]
[1778800011631,35.12,81261.96,1.0,-0.10822,8e-05,12.16925]
[1778800011687,35.12,81261.96,1.0,-0.10822,8e-05,12.16925]
[1778800011711,35.12,81260.83,1.0,-0.1083,8e-05,12.17618]
[1778800013668,35.12,81259.25,1.0,-0.10843,8e-05,12.18597]
[1778800013673,35.12,81259.25,1.0,-0.10843,8e-05,12.18597]
[1778800013711,35.12,81259.25,1.0,-0.10843,8e-05,12.18597]
[1778800013756,35.12,81260.14,1.0,-0.10835,8e-05,12.17994]
[1778800015718,35.12,81260.14,1.0,-0.10835,8e-05,12.17962]
[1778800015792,35.12,81260.14,1.0,-0.10835,8e-05,12.17962]
[1778800015866,35.12,81259.95,1.0,-0.10836,8e-05,12.1805]
[1778800016682,35.12,81259.95,1.0,-0.10836,8e-05,12.1805]
[1778800016696,35.12,81259.95,1.0,-0.10836,8e-05,12.1805]
[1778800016718,35.12,81259.95,1.0,-0.10836,8e-05,12.1805]
[1778800016744,35.12,81259.95,1.0,-0.10836,8e-05,12.1805]
[1778800016800,35.11,81259.95,1.0,-0.10835,8e-05,12.18016]
[1778800017761,35.11,81259.95,1.0,-0.10835,8e-05,12.18016]
[1778800017811,35.11,81259.95,1.0,-0.10835,8e-05,12.18016]
[1778800017837,35.11,81259.95,1.0,-0.10835,8e-05,12.18016]
[1778800017855,35.11,81260.05,1.0,-0.10834,8e-05,12.17919]
[1778800019819,35.11,81260.05,1.0,-0.10834,8e-05,12.17884]
[1778800019822,35.11,81260.05,1.0,-0.10834,8e-05,12.17884]
[1778800019899,35.11,81260.05,1.0,-0.10834,8e-05,12.17884]
[1778800019920,35.11,81260.05,1.0,-0.10833,8e-05,12.1785]
[1778800021905,35.11,81260.05,1.0,-0.10833,8e-05,12.17816]
[1778800022007,35.11,81260.05,1.0,-0.10833,8e-05,12.17816]
[1778800022013,35.11,81258.71,1.0,-0.10843,8e-05,12.18638]
[1778800023993,35.11,81258.71,1.0,-0.10843,8e-05,12.18602]
[1778800024097,35.11,81250.87,1.0,-0.10906,8e-05,12.23576]
[1778800024643,35.11,81250.87,1.0,-0.10906,8e-05,12.23576]
[1778800024651,35.11,81250.87,1.0,-0.10906,8e-05,12.23576]
[1778800024653,35.11,81250.87,1.0,-0.10906,8e-05,12.23576]
[1778800024681,35.11,81250.87,1.0,-0.10906,8e-05,12.23576]
[1778800024742,35.11,81248.51,1.0,-0.10925,8e-05,12.25044]
[1778800026079,35.11,81248.51,1.0,-0.10924,8e-05,12.24999]
[1778800026168,35.11,81248.51,1.0,-0.10924,8e-05,12.24999]
[1778800026674,35.11,81247.86,1.0,-0.10929,8e-05,12.25371]
[1778800028145,35.11,81246.85,1.0,-0.10936,8e-05,12.25974]
[1778800028213,35.11,81246.85,1.0,-0.10936,8e-05,12.25974]
[1778800028688,35.11,81246.09,1.0,-0.10942,8e-05,12.26416]
[1778800030228,35.1,81244.47,1.0,-0.10955,8e-05,12.27409]
[1778800030971,35.1,81243.14,1.0,-0.10965,8e-05,12.28217]
[1778800032321,35.1,81242.24,1.0,-0.10972,8e-05,12.28748]
[1778800032332,35.1,81242.24,1.0,-0.10972,8e-05,12.28748]
[1778800032388,35.1,81242.24,1.0,-0.10972,8e-05,12.28748]
[1778800032421,35.1,81242.24,1.0,-0.10972,8e-05,12.28748]
[1778800032716,35.1,81242.24,1.0,-0.10971,8e-05,12.28701]
[1778800034363,35.1,81240.78,1.0,-0.10983,8e-05,12.29591]
[1778800034423,35.1,81240.78,1.0,-0.10983,8e-05,12.29591]
[1778800034734,35.1,81240.75,1.0,-0.10982,8e-05,12.29563]
[1778800036407,35.1,81240.41,1.0,-0.10984,8e-05,12.29734]
[1778800036484,35.1,81240.41,1.0,-0.10984,8e-05,12.29734]
[1778800036744,35.1,81240.1,1.0,-0.10986,8e-05,12.29886]
[1778800038456,35.1,81241.16,1.0,-0.10977,8e-05,12.29158]
[1778800038539,35.1,81241.16,1.0,-0.10977,8e-05,12.29158]
[1778800038550,35.1,81241.19,1.0,-0.10976,8e-05,12.29093]
[1778800040519,35.1,81241.19,1.0,-0.10976,8e-05,12.29047]
[1778800040586,35.1,81241.19,1.0,-0.10976,8e-05,12.29047]
[1778800040774,35.09,81241.19,1.0,-0.10975,8e-05,12.29001]
[1778800042571,35.09,81239.67,1.0,-0.10987,8e-05,12.29931]
[1778800042643,35.09,81239.67,1.0,-0.10987,8e-05,12.29931]
[1778800042785,35.09,81239.67,1.0,-0.10986,8e-05,12.29884]
[1778800044619,35.09,81237.22,1.0,-0.11006,8e-05,12.31411]
[1778800044691,35.09,81237.22,1.0,-0.11006,8e-05,12.31411]
[1778800044801,35.09,81236.98,1.0,-0.11007,8e-05,12.31516]
[1778800046676,35.09,81236.75,1.0,-0.11009,8e-05,12.31615]
[1778800046728,35.09,81236.75,1.0,-0.11009,8e-05,12.31615]
[1778800046753,35.09,81236.58,1.0,-0.11009,8e-05,12.31676]
[1778800048718,35.09,81236.58,1.0,-0.11009,8e-05,12.31627]
[1778800049034,35.09,81235.91,1.0,-0.11014,8e-05,12.32009]
[1778800051369,35.09,81235.91,1.0,-0.11012,8e-05,12.31911]
[1778800051388,35.09,81235.91,1.0,-0.11012,8e-05,12.31911]
[1778800054888,35.08,81231.82,1.0,-0.11041,8e-05,12.33945]
[1778800054896,35.08,81231.82,1.0,-0.11041,8e-05,12.33945]
[1778800059906,35.08,81230.33,1.0,-0.1105,8e-05,12.34648]
[1778800061042,35.08,81230.18,1.0,-0.1105,8e-05,12.34694]
[1778800061050,35.08,81230.18,1.0,-0.1105,8e-05,12.34694]
[1778800061056,35.08,81230.18,1.0,-0.1105,8e-05,12.34694]
[1778800063095,35.07,81230.09,1.0,-0.1105,8e-05,12.34651]
[1778800063106,35.07,81230.09,1.0,-0.1105,8e-05,12.34651]
[1778800063184,35.07,81230.09,1.0,-0.1105,8e-05,12.34651]
[1778800063934,35.07,81230.0,1.0,-0.11049,8e-05,12.3461]
[1778800065140,35.07,81230.02,1.0,-0.11049,8e-05,12.34547]
[1778800065198,35.07,81230.02,1.0,-0.11049,8e-05,12.34547]
[1778800065950,35.07,81235.63,1.0,-0.11002,8e-05,12.30892]
[1778800067196,35.07,81233.29,1.0,-0.11021,8e-05,12.32352]
[1778800067253,35.07,81233.29,1.0,-0.11021,8e-05,12.32352]
[1778800067354,35.07,81233.68,1.0,-0.11017,8e-05,12.32101]
[1778800069248,35.07,81233.68,1.0,-0.11016,8e-05,12.3201]
[1778800069284,35.07,81233.68,1.0,-0.11016,8e-05,12.3201]
[1778800069977,35.07,81233.16,1.0,-0.1102,8e-05,12.32299]
[1778800071314,35.07,81233.91,1.0,-0.11014,8e-05,12.31817]
[1778800071342,35.07,81233.91,1.0,-0.11014,8e-05,12.31817]
[1778800071440,35.07,81233.91,1.0,-0.11013,8e-05,12.31727]
[1778800073347,35.07,81233.91,1.0,-0.11013,8e-05,12.31727]
[1778800073391,35.07,81233.91,1.0,-0.11013,8e-05,12.31727]
[1778800074005,35.06,81233.91,1.0,-0.11012,8e-05,12.31638]
[1778800075399,35.06,81234.04,1.0,-0.1101,8e-05,12.3151]
[1778800075450,35.06,81234.04,1.0,-0.1101,8e-05,12.3151]
[1778800076020,35.06,81233.97,1.0,-0.1101,8e-05,12.31511]
[1778800077459,35.06,81233.81,1.0,-0.11011,8e-05,12.31569]
[1778800077492,35.06,81233.81,1.0,-0.11011,8e-05,12.31569]
[1778800078034,35.06,81233.97,1.0,-0.11009,8e-05,12.31422]
[1778800079497,35.06,81234.13,1.0,-0.11007,8e-05,12.31276]
[1778800079559,35.06,81234.13,1.0,-0.11007,8e-05,12.31276]
[1778800080047,35.06,81234.22,1.0,-0.11006,8e-05,12.31174]
[1778800081553,35.06,81234.29,1.0,-0.11005,8e-05,12.31086]
[1778800081585,35.06,81234.29,1.0,-0.11005,8e-05,12.31086]
[1778800081616,35.06,81234.29,1.0,-0.11005,8e-05,12.31086]
[1778800082062,35.06,81233.73,1.0,-0.11009,8e-05,12.31403]
[1778800083602,35.06,81233.58,1.0,-0.11009,8e-05,12.31455]
[1778800083671,35.06,81233.58,1.0,-0.11009,8e-05,12.31455]
[1778800084075,35.06,81236.6,1.0,-0.10984,8e-05,12.29471]
[1778800085665,35.05,81234.69,1.0,-0.10999,8e-05,12.30657]
[1778800085719,35.05,81234.69,1.0,-0.10999,8e-05,12.30657]
[1778800086089,35.05,81233.3,1.0,-0.1101,8e-05,12.31508]
[1778800087719,35.05,81233.67,1.0,-0.11007,8e-05,12.31226]
[1778800087751,35.05,81233.67,1.0,-0.11007,8e-05,12.31226]
[1778800088112,35.05,81233.53,1.0,-0.11007,8e-05,12.31272]
[1778800090120,35.05,81205.28,1.0,-0.1124,8e-05,12.49453]
[1778800091846,35.05,81205.21,1.0,-0.1124,8e-05,12.49464]
[1778800091975,35.05,81205.21,1.0,-0.1124,8e-05,12.49464]
[1778800092134,35.05,81205.57,1.0,-0.11237,8e-05,12.49198]
[1778800093872,35.05,81205.57,1.0,-0.11237,8e-05,12.49198]
[1778800093964,35.05,81205.57,1.0,-0.11237,8e-05,12.49198]
[1778800093977,35.05,81206.54,1.0,-0.11228,8e-05,12.48506]
[1778800095941,35.05,81206.54,1.0,-0.11228,8e-05,12.48506]
[1778800095945,35.05,81206.54,1.0,-0.11228,8e-05,12.48506]
[1778800096032,35.05,81206.54,1.0,-0.11228,8e-05,12.48506]
[1778800096131,35.05,81207.97,1.0,-0.11215,8e-05,12.47517]
[1778800097976,35.05,81207.97,1.0,-0.11215,8e-05,12.47517]
[1778800098102,35.05,81207.97,1.0,-0.11215,8e-05,12.47517]
[1778800098068,35.05,81207.54,1.0,-0.11218,8e-05,12.47729]
[1778800100027,35.05,81207.54,1.0,-0.11218,8e-05,12.47729]
[1778800100133,35.05,81207.54,1.0,-0.11218,8e-05,12.47729]
[1778800100076,35.04,81208.99,1.0,-0.11205,8e-05,12.46725]
[1778800102079,35.04,81209.12,1.0,-0.11204,8e-05,12.46641]
[1778800102172,35.04,81209.64,1.0,-0.11199,8e-05,12.46237]
[1778800102179,35.04,81209.64,1.0,-0.11199,8e-05,12.46237]
[1778800102260,35.04,81209.64,1.0,-0.11199,8e-05,12.46237]
[1778800102361,35.04,81210.39,1.0,-0.11193,8e-05,12.45753]
[1778800104134,35.04,81210.39,1.0,-0.11193,8e-05,12.45753]
[1778800104221,35.04,81210.39,1.0,-0.11192,8e-05,12.4572]
[1778800104256,35.04,81210.99,1.0,-0.11187,8e-05,12.453]
[1778800106175,35.04,81210.99,1.0,-0.11187,8e-05,12.453]
[1778800106271,35.04,81210.99,1.0,-0.11187,8e-05,12.453]
[1778800106314,35.04,81211.24,1.0,-0.11184,8e-05,12.45073]
[1778800108221,35.04,81211.24,1.0,-0.11184,8e-05,12.45041]
[1778800108295,35.04,81211.24,1.0,-0.11184,8e-05,12.45041]
[1778800108320,35.04,81211.55,1.0,-0.11181,8e-05,12.44808]
[1778800110281,35.04,81211.55,1.0,-0.1118,8e-05,12.44776]
[1778800110390,35.04,81211.55,1.0,-0.1118,8e-05,12.44776]
[1778800110524,35.04,81211.03,1.0,-0.11184,8e-05,12.45045]
[1778800112341,35.04,81211.03,1.0,-0.1118,8e-05,12.44599]
[1778800112435,35.04,81211.03,1.0,-0.1118,8e-05,12.44599]
[1778800112507,35.04,81211.98,1.0,-0.11172,8e-05,12.4392]
[1778800113205,35.04,81211.98,1.0,-0.11172,8e-05,12.4392]
[1778800113289,35.04,81211.98,1.0,-0.11172,8e-05,12.4392]
[1778800113929,35.04,81212.34,1.0,-0.11168,8e-05,12.43656]
[1778800116467,35.04,81203.38,1.0,-0.11243,8e-05,12.49442]
[1778800116475,35.04,81203.38,1.0,-0.11243,8e-05,12.49442]
[1778800116482,35.04,81203.38,1.0,-0.11243,8e-05,12.49442]
[1778800116548,35.04,81203.38,1.0,-0.11243,8e-05,12.49442]
[1778800116677,35.04,81199.46,1.0,-0.11275,8e-05,12.51956]
[1778800118471,35.04,81199.46,1.0,-0.11275,8e-05,12.51956]
[1778800118479,35.04,81199.46,1.0,-0.11275,8e-05,12.51956]
[1778800118546,35.04,81199.46,1.0,-0.11275,8e-05,12.51956]
[1778800118555,35.04,81209.06,1.0,-0.11195,8e-05,12.45734]
[1778800119294,35.04,81209.06,1.0,-0.11195,8e-05,12.45734]
[1778800120256,35.04,81214.61,1.0,-0.11149,8e-05,12.42153]
[1778800120562,35.04,81214.61,1.0,-0.11149,8e-05,12.42153]
[1778800120568,35.04,81214.61,1.0,-0.11149,8e-05,12.42153]
[1778800120653,35.04,81214.61,1.0,-0.11149,8e-05,12.42153]
[1778800120753,35.04,81215.56,1.0,-0.11141,8e-05,12.4154]
[1778800122599,35.04,81215.73,1.0,-0.1114,8e-05,12.41433]
[1778800122671,35.04,81215.73,1.0,-0.1114,8e-05,12.41433]
[1778800122681,35.04,81216.59,1.0,-0.11133,8e-05,12.40882]
[1778800124666,35.04,81216.59,1.0,-0.11133,8e-05,12.40882]
[1778800124750,35.04,81216.59,1.0,-0.11133,8e-05,12.40882]
[1778800124759,35.04,81217.1,1.0,-0.11129,8e-05,12.40558]
[1778800126719,35.04,81217.04,1.0,-0.11129,8e-05,12.40599]
[1778800126825,35.04,81217.04,1.0,-0.11129,8e-05,12.40599]
[1778800126927,35.04,81216.78,1.0,-0.11131,8e-05,12.40768]
[1778800128805,35.04,81216.78,1.0,-0.11131,8e-05,12.40768]
[1778800128880,35.04,81216.78,1.0,-0.11131,8e-05,12.40768]
[1778800128982,35.04,81217.42,1.0,-0.11126,8e-05,12.40359]
[1778800130841,35.04,81217.42,1.0,-0.11126,8e-05,12.40359]
[1778800130915,35.04,81217.42,1.0,-0.11126,8e-05,12.40359]
[1778800130932,35.04,81217.81,1.0,-0.11123,8e-05,12.4011]
[1778800132896,35.04,81217.81,1.0,-0.11123,8e-05,12.4011]
[1778800132924,35.04,81217.81,1.0,-0.11123,8e-05,12.4011]
[1778800132988,35.04,81217.87,1.0,-0.11122,8e-05,12.40075]
[1778800134933,35.04,81217.87,1.0,-0.11122,8e-05,12.40076]
[1778800134993,35.04,81217.87,1.0,-0.11122,8e-05,12.40076]
[1778800135029,35.04,81218.23,1.0,-0.11119,8e-05,12.39845]
[1778800136899,35.04,81218.23,1.0,-0.11119,8e-05,12.39845]
[1778800137115,35.04,81218.48,1.0,-0.11117,8e-05,12.39687]
[1778800139042,35.04,81208.14,1.0,-0.11203,8e-05,12.4636]
[1778800139078,35.04,81208.14,1.0,-0.11203,8e-05,12.4636]
[1778800139092,35.04,81203.55,1.0,-0.11241,8e-05,12.49316]
[1778800141121,35.04,81203.55,1.0,-0.11241,8e-05,12.49303]
[1778800141206,35.04,81204.16,1.0,-0.11236,8e-05,12.48897]
[1778800142058,35.04,81204.16,1.0,-0.11236,8e-05,12.48897]
[1778800142100,35.04,81204.16,1.0,-0.11236,8e-05,12.48897]
[1778800142155,35.03,81203.17,1.0,-0.11244,8e-05,12.49525]
[1778800143166,35.03,81203.17,1.0,-0.11244,8e-05,12.49525]
[1778800143217,35.03,81199.93,1.0,-0.11271,8e-05,12.51606]
[1778800143838,35.03,81199.31,1.0,-0.11276,8e-05,12.51992]
[1778800145774,35.03,81179.68,1.0,-0.1144,8e-05,12.64691]
[1778800146381,35.03,81179.68,1.0,-0.1144,8e-05,12.64691]
[1778800146535,35.03,81179.68,1.0,-0.1144,8e-05,12.64641]
[1778800151559,35.03,81183.22,1.0,-0.11408,8e-05,12.62199]
[1778800153483,35.03,81181.25,1.0,-0.11424,8e-05,12.63442]
[1778800153507,35.03,81181.25,1.0,-0.11424,8e-05,12.63442]
[1778800153573,35.03,81180.45,1.0,-0.1143,8e-05,12.63924]
[1778800155511,35.03,81181.0,1.0,-0.11425,8e-05,12.63529]
[1778800155555,35.03,81181.0,1.0,-0.11425,8e-05,12.63529]
[1778800155912,35.03,81181.0,1.0,-0.11425,8e-05,12.63529]
[1778800155984,35.03,81181.7,1.0,-0.11418,8e-05,12.62999]
[1778800157577,35.03,81181.7,1.0,-0.11418,8e-05,12.62999]
[1778800157581,35.03,81181.7,1.0,-0.11418,8e-05,12.62999]
[1778800157608,35.03,81181.7,1.0,-0.11418,8e-05,12.62999]
[1778800157649,35.03,81180.57,1.0,-0.11428,8e-05,12.63694]
[1778800161694,35.02,81173.03,1.0,-0.11489,8e-05,12.68433]
[1778800161719,35.02,81173.03,1.0,-0.11489,8e-05,12.68433]
[1778800161733,35.02,81173.43,1.0,-0.11486,8e-05,12.68173]
[1778800163732,35.02,81173.43,1.0,-0.11485,8e-05,12.68128]
[1778800163756,35.02,81173.43,1.0,-0.11485,8e-05,12.68128]
[1778800163851,35.02,81173.85,1.0,-0.11481,8e-05,12.67763]
[1778800164557,35.02,81173.85,1.0,-0.11481,8e-05,12.67763]
[1778800165134,35.02,81174.03,1.0,-0.11478,8e-05,12.676]
[1778800167974,35.02,81171.51,1.0,-0.115,8e-05,12.69274]
[1778800167983,35.02,81171.51,1.0,-0.115,8e-05,12.69274]
[1778800167995,35.02,81171.51,1.0,-0.115,8e-05,12.69274]
[1778800169899,35.02,81171.63,1.0,-0.11499,8e-05,12.69214]
[1778800169955,35.02,81171.63,1.0,-0.11499,8e-05,12.69214]
[1778800169984,35.02,81167.56,1.0,-0.11534,8e-05,12.71889]
[1778800171947,35.02,81168.56,1.0,-0.11526,8e-05,12.71253]
[1778800172003,35.02,81168.56,1.0,-0.11526,8e-05,12.71253]
[1778800172099,35.02,81166.87,1.0,-0.11537,8e-05,12.71918]
[1778800174005,35.02,81166.87,1.0,-0.11537,8e-05,12.71918]
[1778800174053,35.02,81166.87,1.0,-0.11537,8e-05,12.71918]
[1778800174153,35.02,81165.74,1.0,-0.11547,9e-05,12.72681]
[1778800176069,35.02,81165.12,1.0,-0.11553,9e-05,12.73097]
[1778800176141,35.02,81165.12,1.0,-0.11553,9e-05,12.73097]
[1778800176151,35.02,81164.45,1.0,-0.11559,9e-05,12.73545]
[1778800178124,35.02,81164.43,1.0,-0.11559,9e-05,12.7357]
[1778800178199,35.02,81164.43,1.0,-0.11559,9e-05,12.7357]
[1778800178178,35.02,81164.18,1.0,-0.11561,9e-05,12.73744]
[1778800180176,35.02,81164.18,1.0,-0.11561,9e-05,12.73744]
[1778800180180,35.02,81163.38,1.0,-0.11567,9e-05,12.74225]
[1778800180294,35.02,81163.38,1.0,-0.11567,9e-05,12.74225]
[1778800181274,35.02,81163.38,1.0,-0.11567,9e-05,12.74204]
[1778800181337,35.02,81163.38,1.0,-0.11567,9e-05,12.74204]
[1778800181775,35.02,81162.85,1.0,-0.11572,9e-05,12.74549]
[1778800182298,35.02,81162.85,1.0,-0.11572,9e-05,12.74549]
[1778800182786,35.02,81160.86,1.0,-0.11588,9e-05,12.75824]
[1778800184275,35.02,81160.96,1.0,-0.11588,9e-05,12.75768]
[1778800184316,35.02,81160.96,1.0,-0.11588,9e-05,12.75768]
[1778800184793,35.02,81160.42,1.0,-0.11592,9e-05,12.76128]
[1778800186322,35.02,81159.48,1.0,-0.11601,9e-05,12.76749]
[1778800186334,35.02,81159.48,1.0,-0.11601,9e-05,12.76749]
[1778800186340,35.02,81159.48,1.0,-0.11601,9e-05,12.76749]
[1778800187221,35.02,81159.56,1.0,-0.116,9e-05,12.76712]
[1778800188422,35.02,81161.12,1.0,-0.11587,9e-05,12.75705]
[1778800188426,35.02,81161.12,1.0,-0.11587,9e-05,12.75705]
[1778800188435,35.02,81161.12,1.0,-0.11587,9e-05,12.75705]
[1778800188830,35.02,81161.12,1.0,-0.11587,9e-05,12.75705]
[1778800190447,35.02,81164.11,1.0,-0.11562,9e-05,12.73783]
[1778800190501,35.02,81164.11,1.0,-0.11562,9e-05,12.73783]
[1778800191042,35.02,81165.52,1.0,-0.1155,9e-05,12.7288]
[1778800192391,35.02,81165.52,1.0,-0.1155,9e-05,12.72894]
[1778800192451,35.02,81165.52,1.0,-0.1155,9e-05,12.72894]
[1778800192503,35.02,81165.52,1.0,-0.1155,9e-05,12.72894]
[1778800192543,35.02,81165.52,1.0,-0.1155,9e-05,12.72894]
[1778800192625,35.02,81165.52,1.0,-0.1155,9e-05,12.72894]
[1778800192657,35.02,81165.52,1.0,-0.1155,9e-05,12.72894]
[1778800192856,35.02,81164.23,1.0,-0.11561,9e-05,12.73733]
[1778800194510,35.02,81166.5,1.0,-0.11542,8e-05,12.72254]
[1778800194559,35.02,81166.5,1.0,-0.11542,8e-05,12.72254]
[1778800194565,35.02,81166.5,1.0,-0.11542,8e-05,12.72254]
[1778800194605,35.02,81166.5,1.0,-0.11542,8e-05,12.72254]
[1778800194865,35.02,81171.5,1.0,-0.11499,8e-05,12.68993]
[1778800196619,35.02,81171.86,1.0,-0.11496,8e-05,12.68748]
[1778800196651,35.02,81171.86,1.0,-0.11496,8e-05,12.68748]
[1778800196878,35.02,81171.54,1.0,-0.11498,8e-05,12.68945]
[1778800198683,35.02,81171.57,1.0,-0.11498,8e-05,12.68914]
[1778800198738,35.02,81171.57,1.0,-0.11498,8e-05,12.68914]
[1778800198891,35.02,81171.73,1.0,-0.11497,8e-05,12.68798]
[1778800200204,35.02,81171.73,1.0,-0.11497,8e-05,12.68798]
[1778800200258,35.02,81173.21,1.0,-0.11483,8e-05,12.67792]
[1778800200724,35.02,81173.21,1.0,-0.11483,8e-05,12.67792]
[1778800200774,35.02,81173.21,1.0,-0.11483,8e-05,12.67792]
[1778800200808,35.02,81173.21,1.0,-0.11483,8e-05,12.67792]
[1778800201113,35.02,81184.18,1.0,-0.1139,8e-05,12.60629]
[1778800202795,35.02,81184.18,1.0,-0.1139,8e-05,12.6059]
[1778800202840,35.02,81184.18,1.0,-0.1139,8e-05,12.6059]
[1778800202919,35.02,81185.62,1.0,-0.11377,8e-05,12.59622]
[1778800203572,35.02,81185.62,1.0,-0.11377,8e-05,12.59622]
[1778800203703,35.02,81185.62,1.0,-0.11377,8e-05,12.59622]
[1778800203990,35.02,81192.14,1.0,-0.11322,8e-05,12.55398]
[1778800204865,35.02,81192.14,1.0,-0.11322,8e-05,12.55398]
[1778800204907,35.02,81192.14,1.0,-0.11322,8e-05,12.55398]
[1778800204949,35.02,81196.48,1.0,-0.11285,8e-05,12.52525]
[1778800206912,35.02,81196.48,1.0,-0.11285,8e-05,12.52498]
[1778800206972,35.02,81196.48,1.0,-0.11285,8e-05,12.52498]
[1778800207065,35.02,81195.78,1.0,-0.11291,8e-05,12.52929]
[1778800208969,35.02,81195.78,1.0,-0.1129,8e-05,12.52907]
[1778800208995,35.02,81195.78,1.0,-0.1129,8e-05,12.52907]
[1778800209003,35.02,81197.44,1.0,-0.11276,8e-05,12.51811]
[1778800211025,35.02,81196.17,1.0,-0.11286,8e-05,12.52613]
[1778800211070,35.02,81196.17,1.0,-0.11286,8e-05,12.52613]
[1778800211169,35.02,81195.76,1.0,-0.1129,8e-05,12.52858]
[1778800213074,35.01,81195.76,1.0,-0.11289,8e-05,12.52837]
[1778800213254,35.01,81195.51,1.0,-0.11291,8e-05,12.52977]
[1778800214524,35.01,81195.36,1.0,-0.11292,8e-05,12.53051]
[1778800215122,35.01,81195.36,1.0,-0.11292,8e-05,12.53051]
[1778800215220,35.01,81195.32,1.0,-0.11292,8e-05,12.53055]
[1778800220246,35.01,81193.46,1.0,-0.11307,8e-05,12.54168]
[1778800225261,35.01,81195.5,1.0,-0.11288,8e-05,12.52731]
[1778800229659,35.01,81196.41,1.0,-0.11279,8e-05,12.52032]
[1778800229669,35.01,81196.41,1.0,-0.11279,8e-05,12.52032]
[1778800230819,35.01,81199.04,1.0,-0.11257,8e-05,12.50308]
[1778800230934,35.01,81199.04,1.0,-0.11257,8e-05,12.50308]
[1778800231000,35.01,81199.04,1.0,-0.11257,8e-05,12.50308]
[1778800231755,35.01,81203.02,1.0,-0.1122,8e-05,12.47267]
[1778800231820,35.01,81203.02,1.0,-0.1122,8e-05,12.47267]
[1778800231822,35.01,81203.02,1.0,-0.1122,8e-05,12.47267]
[1778800231942,35.01,81203.02,1.0,-0.1122,8e-05,12.47267]
[1778800231954,35.01,81203.02,1.0,-0.1122,8e-05,12.47267]
[1778800232028,35.01,81203.02,1.0,-0.1122,8e-05,12.47267]
[1778800232130,35.01,81203.02,1.0,-0.1122,8e-05,12.47248]
[1778800233867,35.01,81209.93,1.0,-0.11162,8e-05,12.42769]
[1778800233870,35.01,81209.93,1.0,-0.11162,8e-05,12.42769]
[1778800234049,35.01,81209.93,1.0,-0.11162,8e-05,12.42769]
[1778800234144,35.01,81207.8,1.0,-0.1118,8e-05,12.44137]
[1778800235200,35.01,81207.8,1.0,-0.1118,8e-05,12.44137]
[1778800235907,35.01,81207.49,1.0,-0.11182,8e-05,12.44329]
[1778800235946,35.01,81207.49,1.0,-0.11182,8e-05,12.44329]
[1778800236157,35.01,81207.49,1.0,-0.11182,8e-05,12.4432]
[1778800237966,35.01,81208.3,1.0,-0.11175,8e-05,12.43789]
[1778800238000,35.01,81208.3,1.0,-0.11175,8e-05,12.43789]
[1778800238172,35.0,81209.42,1.0,-0.11166,8e-05,12.43058]
[1778800239621,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800239630,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800239643,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800239660,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800239674,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800239786,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800239820,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800239891,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800239943,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800239997,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800240024,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800240028,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800240038,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800240114,35.0,81210.43,1.0,-0.11157,8e-05,12.424]
[1778800240215,35.0,81210.47,1.0,-0.11157,8e-05,12.42368]
[1778800240332,35.0,81210.47,1.0,-0.11157,8e-05,12.42368]
[1778800240344,35.0,81210.47,1.0,-0.11157,8e-05,12.42368]
[1778800240458,35.0,81210.47,1.0,-0.11157,8e-05,12.42368]
[1778800240475,35.0,81210.47,1.0,-0.11157,8e-05,12.42368]
[1778800240564,35.0,81210.47,1.0,-0.11157,8e-05,12.42368]
[1778800241194,35.0,81210.47,1.0,-0.11157,8e-05,12.42362]
[1778800242058,35.0,81210.47,1.0,-0.11157,8e-05,12.42362]
[1778800242066,35.0,81210.47,1.0,-0.11157,8e-05,12.42362]
[1778800242090,35.0,81210.47,1.0,-0.11157,8e-05,12.42362]
[1778800242096,35.0,81211.37,1.0,-0.11149,8e-05,12.41774]
[1778800244102,35.0,81211.37,1.0,-0.11149,8e-05,12.41767]
[1778800244131,35.0,81211.37,1.0,-0.11149,8e-05,12.41767]
[1778800244214,35.0,81210.8,1.0,-0.11154,8e-05,12.42128]
[1778800246163,35.0,81212.08,1.0,-0.11143,8e-05,12.41294]
[1778800246234,35.0,81212.08,1.0,-0.11143,8e-05,12.41294]
[1778800246257,35.0,81213.04,1.0,-0.11135,8e-05,12.40667]
[1778800248215,35.0,81213.04,1.0,-0.11135,8e-05,12.4066]
[1778800248245,35.0,81213.04,1.0,-0.11135,8e-05,12.4066]
[1778800248282,35.0,81213.12,1.0,-0.11134,8e-05,12.40601]
[1778800250265,35.0,81213.12,1.0,-0.11134,8e-05,12.40594]
[1778800250321,35.0,81213.46,1.0,-0.11131,8e-05,12.40367]
[1778800251265,35.0,81213.67,1.0,-0.1113,8e-05,12.40225]
[1778800252314,35.0,81214.0,1.0,-0.11127,8e-05,12.40005]
[1778800252370,35.0,81214.0,1.0,-0.11127,8e-05,12.40005]
[1778800253277,35.0,81214.35,1.0,-0.11124,8e-05,12.39773]
[1778800254363,35.0,81214.71,1.0,-0.11121,8e-05,12.39534]
[1778800255291,35.0,81215.27,1.0,-0.11116,8e-05,12.39167]
[1778800260358,35.0,81215.25,1.0,-0.11116,8e-05,12.39158]
[1778800260521,35.0,81215.25,1.0,-0.11116,8e-05,12.39158]
[1778800260529,35.0,81215.25,1.0,-0.11116,8e-05,12.39158]
[1778800260537,35.0,81215.25,1.0,-0.11116,8e-05,12.39158]
[1778800265562,35.0,81216.03,1.0,-0.11109,8e-05,12.38637]
[1778800266694,35.0,81216.42,1.0,-0.11106,8e-05,12.38385]
[1778800266697,35.0,81216.42,1.0,-0.11106,8e-05,12.38385]
[1778800266712,35.0,81216.42,1.0,-0.11106,8e-05,12.38385]
[1778800268738,35.0,81217.18,1.0,-0.111,8e-05,12.37893]
[1778800268750,35.0,81217.18,1.0,-0.111,8e-05,12.37893]
[1778800268810,35.0,81217.18,1.0,-0.111,8e-05,12.37893]
[1778800268879,35.0,81217.35,1.0,-0.11098,8e-05,12.37784]
[1778800270795,35.0,81217.35,1.0,-0.11098,8e-05,12.37783]
[1778800270867,35.0,81217.35,1.0,-0.11098,8e-05,12.37783]
[1778800270885,35.0,81218.03,1.0,-0.11093,8e-05,12.37344]
[1778800272851,35.0,81218.03,1.0,-0.11093,8e-05,12.37344]
[1778800272908,35.0,81218.03,1.0,-0.11093,8e-05,12.37344]
[1778800272977,35.0,81218.61,1.0,-0.11088,8e-05,12.36971]
[1778800274892,35.0,81218.61,1.0,-0.11088,8e-05,12.36971]
[1778800274916,35.0,81218.61,1.0,-0.11088,8e-05,12.36971]
[1778800274986,35.0,81219.7,1.0,-0.11079,8e-05,12.36269]
[1778800276957,35.0,81219.7,1.0,-0.11079,8e-05,12.36269]
[1778800276989,35.0,81219.7,1.0,-0.11079,8e-05,12.36269]
[1778800277014,35.0,81220.34,1.0,-0.11074,8e-05,12.35858]
[1778800277948,35.0,81220.34,1.0,-0.11074,8e-05,12.35858]
[1778800277980,35.0,81220.34,1.0,-0.11074,8e-05,12.35858]
[1778800278049,35.0,81220.49,1.0,-0.11072,8e-05,12.35763]
[1778800279007,35.0,81220.49,1.0,-0.11072,8e-05,12.35763]
[1778800279021,35.0,81220.49,1.0,-0.11072,8e-05,12.35763]
[1778800279086,35.0,81222.0,1.0,-0.1106,8e-05,12.34758]
[1778800279645,35.0,81222.0,1.0,-0.1106,8e-05,12.34758]
[1778800279692,35.0,81222.0,1.0,-0.1106,8e-05,12.34758]
[1778800279775,35.0,81221.98,1.0,-0.1106,8e-05,12.34771]
[1778800281059,35.0,81221.98,1.0,-0.1106,8e-05,12.34771]
[1778800281103,35.0,81221.98,1.0,-0.1106,8e-05,12.34771]
[1778800281203,35.0,81212.82,1.0,-0.11135,8e-05,12.40653]
[1778800283132,35.0,81209.26,1.0,-0.11165,8e-05,12.42952]
[1778800283165,35.0,81209.26,1.0,-0.11165,8e-05,12.42952]
[1778800283215,35.0,81212.92,1.0,-0.11134,8e-05,12.40575]
[1778800286612,35.0,81213.67,1.0,-0.11128,8e-05,12.40082]
[1778800286637,35.0,81213.67,1.0,-0.11128,8e-05,12.40082]
[1778800286641,35.0,81213.05,1.0,-0.11133,8e-05,12.40479]
[1778800288672,35.0,81213.05,1.0,-0.11133,8e-05,12.40475]
[1778800288713,35.0,81213.05,1.0,-0.11133,8e-05,12.40475]
[1778800288753,35.0,81212.62,1.0,-0.11136,8e-05,12.40749]
[1778800290720,35.0,81212.62,1.0,-0.11136,8e-05,12.40746]
[1778800290741,35.0,81212.62,1.0,-0.11136,8e-05,12.40746]
[1778800290770,35.0,81212.11,1.0,-0.11141,8e-05,12.41072]
[1778800292779,35.0,81212.06,1.0,-0.11138,8e-05,12.40655]
[1778800292801,35.0,81212.06,1.0,-0.11138,8e-05,12.40655]
[1778800293279,35.0,81211.84,1.0,-0.11139,8e-05,12.40793]
[1778800294829,35.0,81211.79,1.0,-0.1114,8e-05,12.40824]
[1778800294847,35.0,81211.79,1.0,-0.1114,8e-05,12.40824]
[1778800294910,35.0,81211.79,1.0,-0.1114,8e-05,12.40823]
[1778800296871,35.0,81211.79,1.0,-0.1114,8e-05,12.40823]
[1778800296918,35.0,81211.79,1.0,-0.1114,8e-05,12.40823]
[1778800297019,35.0,81211.38,1.0,-0.11143,8e-05,12.41085]
[1778800298938,35.0,81211.38,1.0,-0.11143,8e-05,12.41085]
[1778800298994,35.0,81211.38,1.0,-0.11143,8e-05,12.41085]
[1778800299018,35.0,81211.74,1.0,-0.1114,8e-05,12.40853]
[1778800300984,35.0,81211.74,1.0,-0.1114,8e-05,12.40853]
[1778800301018,35.0,81211.74,1.0,-0.1114,8e-05,12.40853]
[1778800301047,35.0,81211.74,1.0,-0.1114,8e-05,12.40853]
[1778800301085,35.0,81214.12,1.0,-0.1112,8e-05,12.39319]
[1778800303038,35.0,81213.67,1.0,-0.11124,8e-05,12.39609]
[1778800303072,35.0,81213.67,1.0,-0.11124,8e-05,12.39609]
[1778800303110,35.0,81214.33,1.0,-0.11119,8e-05,12.39189]
[1778800305095,35.0,81214.33,1.0,-0.11119,8e-05,12.39189]
[1778800305149,35.0,81214.33,1.0,-0.11119,8e-05,12.39189]
[1778800305189,35.0,81215.07,1.0,-0.11113,8e-05,12.38717]
[1778800307142,35.0,81215.07,1.0,-0.11113,8e-05,12.38717]
[1778800307177,35.0,81215.07,1.0,-0.11113,8e-05,12.38717]
[1778800307182,35.0,81215.32,1.0,-0.11111,8e-05,12.38559]
[1778800309196,35.0,81215.32,1.0,-0.11111,8e-05,12.38559]
[1778800309245,35.0,81215.32,1.0,-0.11111,8e-05,12.38559]
[1778800309253,35.0,81216.68,1.0,-0.11099,8e-05,12.37685]
[1778800310901,35.0,81216.68,1.0,-0.11099,8e-05,12.37685]
[1778800310935,35.0,81216.68,1.0,-0.11099,8e-05,12.37685]
[1778800311256,35.0,81216.68,1.0,-0.11099,8e-05,12.37685]
[1778800311324,35.0,81216.68,1.0,-0.11099,8e-05,12.37685]
[1778800311326,35.0,81217.81,1.0,-0.1109,8e-05,12.36959]
[1778800313319,35.0,81219.94,1.0,-0.11073,8e-05,12.35586]
[1778800313398,35.0,81219.94,1.0,-0.11073,8e-05,12.35587]
[1778800314325,35.0,81220.47,1.0,-0.11068,8e-05,12.35252]
[1778800315373,35.0,81220.47,1.0,-0.11068,8e-05,12.35252]
[1778800315438,35.0,81220.47,1.0,-0.11068,8e-05,12.35252]
[1778800315451,35.0,81220.47,1.0,-0.11068,8e-05,12.35252]
[1778800315493,35.0,81220.47,1.0,-0.11068,8e-05,12.35252]
[1778800315712,35.0,81221.16,1.0,-0.11063,8e-05,12.3481]
[1778800317445,35.0,81221.77,1.0,-0.11057,8e-05,12.34387]
[1778800317500,35.0,81221.77,1.0,-0.11057,8e-05,12.34387]
[1778800317726,35.0,81222.64,1.0,-0.1105,8e-05,12.33797]
[1778800319494,35.0,81222.9,1.0,-0.11047,8e-05,12.33601]
[1778800319506,35.0,81222.9,1.0,-0.11047,8e-05,12.33601]
[1778800319741,35.0,81222.81,1.0,-0.11048,8e-05,12.33631]
[1778800321568,35.0,81222.54,1.0,-0.11049,8e-05,12.33776]
[1778800321601,35.0,81222.54,1.0,-0.11049,8e-05,12.33776]
[1778800321965,35.0,81219.0,1.0,-0.11078,8e-05,12.36031]
[1778800323625,35.0,81219.0,1.0,-0.11078,8e-05,12.36031]
[1778800323650,35.0,81219.0,1.0,-0.11078,8e-05,12.36031]
[1778800323769,35.0,81217.14,1.0,-0.11094,8e-05,12.37231]
[1778800325686,35.0,81212.58,1.0,-0.11131,8e-05,12.4014]
[1778800325719,35.0,81212.58,1.0,-0.11131,8e-05,12.4014]
[1778800325774,35.0,81212.97,1.0,-0.11127,8e-05,12.3985]
[1778800327728,35.0,81212.97,1.0,-0.11127,8e-05,12.39814]
[1778800327767,35.0,81212.97,1.0,-0.11127,8e-05,12.39814]
[1778800327804,34.99,81215.48,1.0,-0.11106,8e-05,12.38157]
[1778800329796,34.99,81215.48,1.0,-0.11105,8e-05,12.38121]
[1778800329834,34.99,81215.48,1.0,-0.11105,8e-05,12.38121]
[1778800329844,34.99,81219.97,1.0,-0.11068,8e-05,12.35192]
[1778800331848,34.99,81219.97,1.0,-0.11067,8e-05,12.35161]
[1778800331884,34.99,81219.97,1.0,-0.11067,8e-05,12.35161]
[1778800331944,34.99,81219.97,1.0,-0.11067,8e-05,12.35161]
[1778800331984,34.99,81219.44,1.0,-0.11071,8e-05,12.35445]
[1778800333905,34.99,81219.44,1.0,-0.11071,8e-05,12.35445]
[1778800333977,34.99,81219.44,1.0,-0.11071,8e-05,12.35445]
[1778800334032,34.99,81218.88,1.0,-0.11075,8e-05,12.35744]
[1778800335957,34.99,81218.88,1.0,-0.11075,8e-05,12.35744]
[1778800335994,34.99,81218.88,1.0,-0.11075,8e-05,12.35744]
[1778800336092,34.99,81218.88,1.0,-0.11074,8e-05,12.35682]
[1778800338004,34.99,81218.88,1.0,-0.11074,8e-05,12.35682]
[1778800338050,34.99,81218.88,1.0,-0.11074,8e-05,12.35682]
[1778800338090,34.99,81218.88,1.0,-0.11073,8e-05,12.3562]
[1778800340052,34.99,81218.88,1.0,-0.11073,8e-05,12.3562]
[1778800340108,34.99,81218.88,1.0,-0.11073,8e-05,12.3562]
[1778800340209,34.99,81219.78,1.0,-0.11065,8e-05,12.34977]
[1778800342112,34.99,81219.78,1.0,-0.11065,8e-05,12.34977]
[1778800342200,34.99,81219.78,1.0,-0.11065,8e-05,12.34977]
[1778800342238,34.99,81219.78,1.0,-0.11064,8e-05,12.34914]
[1778800344167,34.99,81219.78,1.0,-0.11064,8e-05,12.34914]
[1778800344219,34.99,81219.78,1.0,-0.11064,8e-05,12.34914]
[1778800344256,34.98,81219.78,1.0,-0.11063,8e-05,12.34852]
[1778800346210,34.98,81219.78,1.0,-0.11063,8e-05,12.34852]
[1778800346268,34.98,81219.78,1.0,-0.11063,8e-05,12.34852]
[1778800346305,34.98,81220.71,1.0,-0.11055,8e-05,12.3419]
[1778800348270,34.98,81220.71,1.0,-0.11055,8e-05,12.3419]
[1778800348337,34.98,81220.71,1.0,-0.11055,8e-05,12.3419]
[1778800348367,34.98,81220.77,1.0,-0.11054,8e-05,12.3409]
[1778800350321,34.98,81220.77,1.0,-0.11054,8e-05,12.3409]
[1778800350382,34.98,81220.77,1.0,-0.11054,8e-05,12.3409]
[1778800350392,34.98,81220.77,1.0,-0.11054,8e-05,12.3409]
[1778800350444,34.98,81221.19,1.0,-0.11049,8e-05,12.33757]
[1778800350967,34.98,81221.19,1.0,-0.11049,8e-05,12.33725]
[1778800352363,34.98,81221.19,1.0,-0.11049,8e-05,12.33725]
[1778800352403,34.98,81221.19,1.0,-0.11049,8e-05,12.33725]
[1778800352413,34.98,81220.65,1.0,-0.1105,8e-05,12.33597]
[1778800354424,34.98,81220.65,1.0,-0.11049,8e-05,12.33533]
[1778800354484,34.98,81220.65,1.0,-0.11049,8e-05,12.33533]
[1778800354991,34.98,81221.04,1.0,-0.11045,8e-05,12.33251]
[1778800356485,34.98,81223.43,1.0,-0.11025,8e-05,12.31682]
[1778800356561,34.98,81223.43,1.0,-0.11025,8e-05,12.31682]
[1778800357004,34.98,81224.35,1.0,-0.11017,8e-05,12.31061]
[1778800358540,34.98,81224.33,1.0,-0.11017,8e-05,12.31047]
[1778800358611,34.98,81224.33,1.0,-0.11017,8e-05,12.31047]
[1778800359019,34.98,81224.18,1.0,-0.11018,8e-05,12.31117]
[1778800360591,34.97,81224.23,1.0,-0.11017,8e-05,12.31058]
[1778800360640,34.97,81224.23,1.0,-0.11017,8e-05,12.31058]
[1778800361038,34.97,81223.62,1.0,-0.11022,8e-05,12.31424]
[1778800362644,34.97,81224.12,1.0,-0.11018,8e-05,12.31076]
[1778800362684,34.97,81224.12,1.0,-0.11018,8e-05,12.31076]
[1778800363051,34.97,81224.12,1.0,-0.11017,8e-05,12.3105]
[1778800364710,34.97,81224.24,1.0,-0.11016,8e-05,12.30947]
[1778800364766,34.97,81224.24,1.0,-0.11016,8e-05,12.30947]
[1778800365066,34.97,81224.71,1.0,-0.11012,8e-05,12.30619]
[1778800366761,34.97,81224.71,1.0,-0.11012,8e-05,12.30619]
[1778800366840,34.97,81224.71,1.0,-0.11012,8e-05,12.30619]
[1778800366871,34.97,81224.71,1.0,-0.11012,8e-05,12.30619]
[1778800367081,34.97,81224.14,1.0,-0.11016,8e-05,12.30937]
[1778800368811,34.97,81224.08,1.0,-0.11016,8e-05,12.3095]
[1778800368869,34.97,81224.08,1.0,-0.11016,8e-05,12.3095]
[1778800368969,34.97,81224.11,1.0,-0.11016,8e-05,12.30931]
[1778800370856,34.97,81224.11,1.0,-0.11016,8e-05,12.30931]
[1778800370895,34.97,81224.11,1.0,-0.11016,8e-05,12.30931]
[1778800370937,34.97,81224.11,1.0,-0.11015,8e-05,12.30882]
[1778800372638,34.97,81224.11,1.0,-0.11015,8e-05,12.30833]
[1778800372691,34.97,81224.11,1.0,-0.11015,8e-05,12.30833]
[1778800372920,34.97,81224.11,1.0,-0.11015,8e-05,12.30833]
[1778800372958,34.97,81224.11,1.0,-0.11015,8e-05,12.30833]
[1778800373129,34.97,81224.11,1.0,-0.11014,8e-05,12.30808]
[1778800374962,34.97,81225.41,1.0,-0.11003,8e-05,12.29947]
[1778800374994,34.97,81225.41,1.0,-0.11003,8e-05,12.29947]
[1778800375144,34.97,81227.84,1.0,-0.10983,8e-05,12.28359]
[1778800377031,34.97,81227.84,1.0,-0.10983,8e-05,12.28359]
[1778800377079,34.97,81227.84,1.0,-0.10983,8e-05,12.28359]
[1778800377158,34.97,81227.98,1.0,-0.10982,8e-05,12.2823]
[1778800379076,34.97,81227.53,1.0,-0.10985,8e-05,12.28501]
[1778800379091,34.97,81227.53,1.0,-0.10985,8e-05,12.28501]
[1778800379172,34.97,81225.72,1.0,-0.11,8e-05,12.29648]
[1778800381113,34.97,81223.99,1.0,-0.11014,8e-05,12.30742]
[1778800381192,34.97,81223.99,1.0,-0.11014,8e-05,12.30742]
[1778800381293,34.97,81224.05,1.0,-0.11013,8e-05,12.30681]
[1778800383181,34.96,81222.68,1.0,-0.11024,8e-05,12.31541]
[1778800383219,34.96,81222.68,1.0,-0.11024,8e-05,12.31541]
[1778800383231,34.96,81222.68,1.0,-0.11024,8e-05,12.31541]
[1778800383276,34.96,81222.68,1.0,-0.11024,8e-05,12.31541]
[1778800383319,34.96,81222.21,1.0,-0.11027,8e-05,12.31822]
[1778800385226,34.96,81222.21,1.0,-0.11027,8e-05,12.31798]
[1778800385269,34.96,81222.21,1.0,-0.11027,8e-05,12.31798]
[1778800385323,34.96,81222.49,1.0,-0.11024,8e-05,12.31594]
[1778800387293,34.96,81222.49,1.0,-0.11024,8e-05,12.31569]
[1778800387340,34.96,81222.49,1.0,-0.11024,8e-05,12.31569]
[1778800387441,34.96,81222.62,1.0,-0.11023,8e-05,12.31461]
[1778800389333,34.96,81222.62,1.0,-0.11023,8e-05,12.31461]
[1778800389391,34.96,81222.62,1.0,-0.11023,8e-05,12.31461]
[1778800389403,34.96,81222.44,1.0,-0.11024,8e-05,12.3153]
[1778800391395,34.96,81222.44,1.0,-0.11023,8e-05,12.31506]
[1778800391447,34.96,81222.44,1.0,-0.11023,8e-05,12.31506]
[1778800391423,34.96,81222.37,1.0,-0.11024,8e-05,12.31527]
[1778800393439,34.96,81222.37,1.0,-0.11023,8e-05,12.31503]
[1778800393491,34.96,81222.69,1.0,-0.1102,8e-05,12.31273]
[1778800394278,34.96,81225.6,1.0,-0.10996,8e-05,12.29373]
[1778800395493,34.96,81226.09,1.0,-0.10992,8e-05,12.29037]
[1778800395550,34.96,81226.09,1.0,-0.10992,8e-05,12.29037]
[1778800396293,34.96,81225.68,1.0,-0.10995,8e-05,12.29281]
[1778800397552,34.96,81225.7,1.0,-0.10995,8e-05,12.29248]
[1778800397603,34.96,81225.7,1.0,-0.10995,8e-05,12.29248]
[1778800398308,34.96,81225.67,1.0,-0.10995,8e-05,12.29247]
[1778800399598,34.96,81225.56,1.0,-0.10995,8e-05,12.29298]
[1778800399658,34.96,81225.56,1.0,-0.10995,8e-05,12.29298]
[1778800399670,34.96,81225.56,1.0,-0.10995,8e-05,12.29298]
[1778800399717,34.96,81225.56,1.0,-0.10995,8e-05,12.29298]
[1778800400321,34.96,81225.55,1.0,-0.10995,8e-05,12.29286]
[1778800401664,34.96,81225.49,1.0,-0.10995,8e-05,12.29305]
[1778800401722,34.96,81225.49,1.0,-0.10995,8e-05,12.29305]
[1778800402335,34.96,81228.18,1.0,-0.10973,8e-05,12.27553]
[1778800403720,34.96,81230.14,1.0,-0.10957,8e-05,12.26275]
[1778800403774,34.96,81230.14,1.0,-0.10957,8e-05,12.26275]
[1778800404350,34.96,81230.75,1.0,-0.10952,8e-05,12.25868]
[1778800405768,34.96,81230.84,1.0,-0.10951,8e-05,12.25797]
[1778800405851,34.96,81230.84,1.0,-0.10951,8e-05,12.25797]
[1778800406363,34.96,81230.1,1.0,-0.10957,8e-05,12.26261]
[1778800407812,34.96,81229.41,1.0,-0.10962,8e-05,12.26693]
[1778800407861,34.96,81229.41,1.0,-0.10962,8e-05,12.26693]
[1778800407916,34.96,81228.7,1.0,-0.10968,8e-05,12.27151]
[1778800409874,34.96,81228.7,1.0,-0.10968,8e-05,12.27151]
[1778800409930,34.96,81228.7,1.0,-0.10968,8e-05,12.27151]
[1778800410391,34.95,81228.7,1.0,-0.10967,8e-05,12.27113]
[1778800411929,34.95,81226.8,1.0,-0.1098,8e-05,12.2788]
[1778800411977,34.95,81226.8,1.0,-0.1098,8e-05,12.2788]
[1778800412405,34.95,81226.28,1.0,-0.10984,8e-05,12.28202]
[1778800413972,34.95,81225.42,1.0,-0.10991,8e-05,12.28745]
[1778800414004,34.95,81225.42,1.0,-0.10991,8e-05,12.28745]
[1778800414419,34.95,81225.42,1.0,-0.10991,8e-05,12.28733]
[1778800416035,34.95,81224.86,1.0,-0.10995,8e-05,12.29115]
[1778800416426,34.95,81221.95,1.0,-0.1102,8e-05,12.31013]
[1778800420131,34.96,81223.13,1.0,-0.11011,8e-05,12.3031]
[1778800420144,34.96,81223.13,1.0,-0.11011,8e-05,12.3031]
[1778800422187,34.96,81222.73,1.0,-0.11014,8e-05,12.30611]
[1778800422195,34.96,81222.73,1.0,-0.11014,8e-05,12.30611]
[1778800426297,34.96,81220.71,1.0,-0.11032,8e-05,12.32001]
[1778800426302,34.96,81220.71,1.0,-0.11032,8e-05,12.32001]
[1778800426311,34.96,81220.71,1.0,-0.11032,8e-05,12.32001]
[1778800430412,34.96,81220.09,1.0,-0.11038,8e-05,12.32489]
[1778800430425,34.96,81220.09,1.0,-0.11038,8e-05,12.32489]
[1778800434510,34.96,81218.49,1.0,-0.11053,8e-05,12.3363]
[1778800434522,34.96,81218.49,1.0,-0.11053,8e-05,12.3363]
[1778800438623,34.96,81218.49,1.0,-0.11054,8e-05,12.33717]
[1778800438627,34.96,81218.49,1.0,-0.11054,8e-05,12.33717]
[1778800438637,34.96,81218.49,1.0,-0.11054,8e-05,12.33717]
[1778800440670,34.96,81218.49,1.0,-0.11055,8e-05,12.33761]
[1778800440679,34.96,81218.49,1.0,-0.11055,8e-05,12.33761]
[1778800442713,34.97,81218.49,1.0,-0.11055,8e-05,12.33804]
[1778800442735,34.97,81218.49,1.0,-0.11055,8e-05,12.33804]
[1778800443619,34.97,81218.49,1.0,-0.11055,8e-05,12.33826]
[1778800444776,34.97,81218.49,1.0,-0.11055,8e-05,12.33826]
[1778800444838,34.97,81218.49,1.0,-0.11055,8e-05,12.33826]
[1778800444883,34.97,81216.05,1.0,-0.11076,8e-05,12.35422]
[1778800446828,34.97,81216.05,1.0,-0.11076,8e-05,12.35444]
[1778800446865,34.97,81216.05,1.0,-0.11076,8e-05,12.35444]
[1778800446874,34.97,81215.45,1.0,-0.11081,8e-05,12.35853]
[1778800448876,34.97,81215.45,1.0,-0.11081,8e-05,12.35853]
[1778800448914,34.97,81215.45,1.0,-0.11081,8e-05,12.35853]
[1778800448976,34.97,81214.81,1.0,-0.11087,8e-05,12.36311]
[1778800450944,34.97,81214.81,1.0,-0.11087,8e-05,12.36311]
[1778800450990,34.97,81214.81,1.0,-0.11087,8e-05,12.36311]
[1778800451002,34.97,81214.5,1.0,-0.1109,8e-05,12.36555]
[1778800452984,34.97,81214.5,1.0,-0.1109,8e-05,12.36555]
[1778800453026,34.97,81214.5,1.0,-0.1109,8e-05,12.36555]
[1778800453128,34.97,81214.5,1.0,-0.11091,8e-05,12.36621]
[1778800455038,34.97,81214.5,1.0,-0.11091,8e-05,12.36621]
[1778800455077,34.97,81214.5,1.0,-0.11091,8e-05,12.36621]
[1778800455119,34.97,81214.5,1.0,-0.11092,8e-05,12.36664]
[1778800457100,34.97,81214.5,1.0,-0.11092,8e-05,12.36664]
[1778800457162,34.97,81214.5,1.0,-0.11092,8e-05,12.36664]
[1778800457263,34.97,81213.84,1.0,-0.11098,8e-05,12.37134]
[1778800459151,34.97,81213.84,1.0,-0.11098,8e-05,12.37134]
[1778800459498,34.97,81213.73,1.0,-0.11099,8e-05,12.3725]
[1778800461199,34.97,81213.42,1.0,-0.11102,8e-05,12.37472]
[1778800461233,34.97,81213.42,1.0,-0.11102,8e-05,12.37472]
[1778800461274,34.97,81209.82,1.0,-0.11132,8e-05,12.39819]
[1778800463245,34.97,81209.82,1.0,-0.11132,8e-05,12.39819]
[1778800463285,34.97,81209.82,1.0,-0.11132,8e-05,12.39819]
[1778800463343,34.97,81209.85,1.0,-0.11132,8e-05,12.39836]
[1778800465312,34.97,81209.88,1.0,-0.11132,8e-05,12.39817]
[1778800465353,34.97,81209.88,1.0,-0.11132,8e-05,12.39817]
[1778800465481,34.97,81210.34,1.0,-0.11129,8e-05,12.39557]
[1778800467358,34.97,81210.34,1.0,-0.11129,8e-05,12.39557]
[1778800467393,34.97,81210.34,1.0,-0.11129,8e-05,12.39557]
[1778800467405,34.98,81210.2,1.0,-0.1113,8e-05,12.39684]
[1778800469416,34.98,81210.2,1.0,-0.1113,8e-05,12.39684]
[1778800469465,34.98,81210.2,1.0,-0.1113,8e-05,12.39684]
[1778800469516,34.98,81210.2,1.0,-0.11131,8e-05,12.39721]
[1778800471477,34.98,81210.2,1.0,-0.11131,8e-05,12.39721]
[1778800471527,34.98,81210.2,1.0,-0.11131,8e-05,12.39721]
[1778800471536,34.98,81209.51,1.0,-0.11134,8e-05,12.39756]
[1778800473526,34.98,81209.51,1.0,-0.11134,8e-05,12.39756]
[1778800473557,34.98,81209.65,1.0,-0.11133,8e-05,12.39683]
[1778800474515,34.98,81209.74,1.0,-0.11132,8e-05,12.39661]
[1778800475594,34.98,81209.74,1.0,-0.11132,8e-05,12.39661]
[1778800475629,34.98,81209.74,1.0,-0.11132,8e-05,12.39661]
[1778800475849,34.98,81209.96,1.0,-0.11131,8e-05,12.39538]
[1778800477639,34.98,81209.95,1.0,-0.11131,8e-05,12.39564]
[1778800477687,34.98,81209.95,1.0,-0.11131,8e-05,12.39564]
[1778800477863,34.98,81210.84,1.0,-0.11124,8e-05,12.39008]
[1778800479696,34.98,81210.78,1.0,-0.11125,8e-05,12.39066]
[1778800480512,34.98,81210.94,1.0,-0.11124,8e-05,12.38999]
[1778800483811,34.98,81212.08,1.0,-0.11115,8e-05,12.38316]
[1778800483828,34.98,81212.08,1.0,-0.11115,8e-05,12.38316]
[1778800485859,34.98,81212.04,1.0,-0.11116,8e-05,12.38377]
[1778800485871,34.98,81212.04,1.0,-0.11116,8e-05,12.38377]
[1778800489022,34.98,81212.46,1.0,-0.11113,8e-05,12.38158]
[1778800489981,34.98,81215.38,1.0,-0.11089,8e-05,12.3629]
[1778800489985,34.98,81215.38,1.0,-0.11089,8e-05,12.3629]
[1778800492034,34.98,81215.37,1.0,-0.1109,8e-05,12.36338]
[1778800492041,34.98,81215.37,1.0,-0.1109,8e-05,12.36338]
[1778800496143,34.99,81214.89,1.0,-0.11095,8e-05,12.36731]
[1778800496149,34.99,81214.89,1.0,-0.11095,8e-05,12.36731]
[1778800496190,34.99,81214.89,1.0,-0.11095,8e-05,12.36731]
[1778800496263,34.99,81214.89,1.0,-0.11095,8e-05,12.36752]
[1778800498190,34.99,81214.89,1.0,-0.11095,8e-05,12.36752]
[1778800498227,34.99,81214.89,1.0,-0.11095,8e-05,12.36752]
[1778800498328,34.99,81214.43,1.0,-0.11099,8e-05,12.37091]
[1778800500241,34.99,81214.43,1.0,-0.11099,8e-05,12.37091]
[1778800500282,34.99,81214.43,1.0,-0.11099,8e-05,12.37091]
[1778800500320,34.99,81214.9,1.0,-0.11096,8e-05,12.36831]
[1778800502298,34.99,81214.9,1.0,-0.11096,8e-05,12.36831]
[1778800502345,34.99,81214.9,1.0,-0.11096,8e-05,12.36831]
[1778800502444,34.99,81214.61,1.0,-0.11099,8e-05,12.37063]
[1778800504356,34.99,81214.61,1.0,-0.11099,8e-05,12.37087]
[1778800504383,34.99,81214.61,1.0,-0.11099,8e-05,12.37087]
[1778800504387,34.99,81214.43,1.0,-0.11101,8e-05,12.37226]
[1778800506406,34.99,81214.43,1.0,-0.11101,8e-05,12.37226]
[1778800506445,34.99,81214.43,1.0,-0.11101,8e-05,12.37226]
[1778800506503,34.99,81214.95,1.0,-0.11097,8e-05,12.36939]
[1778800508461,34.99,81214.95,1.0,-0.11097,8e-05,12.36939]
[1778800508523,34.99,81214.95,1.0,-0.11097,8e-05,12.36939]
[1778800508508,34.99,81215.58,1.0,-0.11093,8e-05,12.36583]
[1778800510524,34.99,81215.58,1.0,-0.11093,8e-05,12.36583]
[1778800510545,34.99,81216.12,1.0,-0.11089,8e-05,12.36288]
[1778800510596,34.99,81216.12,1.0,-0.11089,8e-05,12.36288]
[1778800512574,34.99,81212.86,1.0,-0.11116,8e-05,12.38419]
[1778800512648,34.99,81212.86,1.0,-0.11116,8e-05,12.38419]
[1778800513314,34.99,81212.37,1.0,-0.11121,8e-05,12.38783]
[1778800514631,34.99,81211.73,1.0,-0.11126,8e-05,12.3922]
[1778800515560,34.99,81211.49,1.0,-0.11129,8e-05,12.39397]
[1778800516686,34.99,81211.49,1.0,-0.11129,8e-05,12.3942]
[1778800516690,34.99,81211.49,1.0,-0.11129,8e-05,12.3942]
[1778800516716,34.99,81211.49,1.0,-0.11129,8e-05,12.3942]
[1778800518157,35.0,81211.49,1.0,-0.1113,8e-05,12.39464]
[1778800518737,35.0,81211.49,1.0,-0.1113,8e-05,12.39464]
[1778800518830,35.0,81211.49,1.0,-0.1113,8e-05,12.39464]
[1778800518931,35.0,81209.51,1.0,-0.11146,8e-05,12.40742]
[1778800520795,35.0,81209.51,1.0,-0.11146,8e-05,12.4078]
[1778800520870,35.0,81209.51,1.0,-0.11146,8e-05,12.4078]
[1778800521173,35.0,81210.48,1.0,-0.11139,8e-05,12.40172]
[1778800522850,35.0,81210.94,1.0,-0.11135,8e-05,12.39892]
[1778800522897,35.0,81210.94,1.0,-0.11135,8e-05,12.39892]
[1778800523223,35.0,81210.94,1.0,-0.11135,8e-05,12.39892]
[1778800523260,35.0,81210.94,1.0,-0.11135,8e-05,12.39892]
[1778800523272,35.0,81213.15,1.0,-0.11117,8e-05,12.38483]
[1778800524903,35.0,81213.15,1.0,-0.11117,8e-05,12.38501]
[1778800524970,35.0,81213.15,1.0,-0.11117,8e-05,12.38501]
[1778800525202,35.0,81219.08,1.0,-0.11068,8e-05,12.347]
[1778800526972,35.0,81220.63,1.0,-0.11056,8e-05,12.33726]
[1778800527028,35.0,81220.63,1.0,-0.11056,8e-05,12.33726]
[1778800527218,35.0,81220.57,1.0,-0.11057,8e-05,12.3379]
[1778800529020,35.0,81220.97,1.0,-0.11054,8e-05,12.33558]
[1778800529071,35.0,81220.97,1.0,-0.11054,8e-05,12.33558]
[1778800529230,35.0,81221.16,1.0,-0.11053,8e-05,12.33461]
[1778800531079,35.0,81222.06,1.0,-0.11045,8e-05,12.32907]
[1778800531155,35.0,81222.06,1.0,-0.11045,8e-05,12.32907]
[1778800531244,35.0,81221.61,1.0,-0.11046,8e-05,12.32778]
[1778800533141,35.0,81221.83,1.0,-0.11045,8e-05,12.32662]
[1778800533455,35.0,81223.72,1.0,-0.1103,8e-05,12.31471]
[1778800535209,35.0,81221.8,1.0,-0.11046,8e-05,12.32736]
[1778800535224,35.0,81221.8,1.0,-0.11046,8e-05,12.32736]
[1778800539303,35.0,81218.3,1.0,-0.11076,8e-05,12.35096]
[1778800539312,35.0,81218.3,1.0,-0.11076,8e-05,12.35096]
[1778800539531,35.0,81218.3,1.0,-0.11076,8e-05,12.35096]
[1778800539573,35.0,81218.3,1.0,-0.11076,8e-05,12.35096]
[1778800539405,35.01,81218.32,1.0,-0.11076,8e-05,12.35107]
[1778800539982,35.01,81218.32,1.0,-0.11076,8e-05,12.35107]
[1778800540308,35.01,81218.32,1.0,-0.11076,8e-05,12.35132]
[1778800541378,35.01,81218.32,1.0,-0.11076,8e-05,12.35132]
[1778800541381,35.01,81218.32,1.0,-0.11076,8e-05,12.35132]
[1778800541404,35.01,81218.32,1.0,-0.11076,8e-05,12.35132]
[1778800541419,35.01,81226.61,1.0,-0.11008,8e-05,12.29783]
[1778800543422,35.01,81226.61,1.0,-0.11008,8e-05,12.2978]
[1778800543460,35.01,81226.61,1.0,-0.11008,8e-05,12.2978]
[1778800543499,35.01,81226.72,1.0,-0.11007,8e-05,12.29709]
[1778800545474,35.01,81226.72,1.0,-0.11007,8e-05,12.29709]
[1778800545546,35.01,81226.72,1.0,-0.11007,8e-05,12.29709]
[1778800545490,35.01,81226.62,1.0,-0.11008,8e-05,12.29773]
[1778800547525,35.01,81226.62,1.0,-0.11008,8e-05,12.29773]
[1778800547594,35.01,81226.62,1.0,-0.11008,8e-05,12.29773]
[1778800547549,35.01,81226.07,1.0,-0.11012,8e-05,12.30127]
[1778800549587,35.01,81226.07,1.0,-0.11012,8e-05,12.30127]
[1778800549631,35.01,81226.19,1.0,-0.11011,8e-05,12.30049]
[1778800550377,35.01,81225.47,1.0,-0.11017,8e-05,12.30512]
[1778800551633,35.01,81220.22,1.0,-0.1106,8e-05,12.33893]
[1778800551690,35.01,81220.22,1.0,-0.1106,8e-05,12.33893]
[1778800552392,35.01,81220.22,1.0,-0.1106,8e-05,12.33888]
[1778800553684,35.01,81220.88,1.0,-0.11055,8e-05,12.33457]
[1778800553723,35.01,81220.88,1.0,-0.11055,8e-05,12.33457]
[1778800554405,35.01,81220.88,1.0,-0.11055,8e-05,12.33452]
[1778800555741,35.01,81221.27,1.0,-0.11051,8e-05,12.33195]
[1778800555768,35.01,81221.27,1.0,-0.11051,8e-05,12.33195]
[1778800555780,35.01,81221.27,1.0,-0.11051,8e-05,12.33195]
[1778800555854,35.01,81221.27,1.0,-0.11051,8e-05,12.33195]
[1778800556421,35.01,81221.57,1.0,-0.11049,8e-05,12.32997]
[1778800557793,35.01,81221.57,1.0,-0.11049,8e-05,12.32997]
[1778800557836,35.01,81221.57,1.0,-0.11049,8e-05,12.32997]
[1778800558436,35.0,81221.78,1.0,-0.11047,8e-05,12.32852]
[1778800559858,35.0,81222.92,1.0,-0.11038,8e-05,12.32113]
[1778800559893,35.0,81222.92,1.0,-0.11038,8e-05,12.32113]
[1778800560449,35.0,81223.75,1.0,-0.11031,8e-05,12.31575]
[1778800561905,35.0,81223.75,1.0,-0.11031,8e-05,12.31575]
[1778800561946,35.0,81223.75,1.0,-0.11031,8e-05,12.31575]
[1778800562464,35.0,81223.85,1.0,-0.1103,8e-05,12.31506]
[1778800563959,35.0,81223.86,1.0,-0.1103,8e-05,12.31497]
[1778800564017,35.0,81223.86,1.0,-0.1103,8e-05,12.31497]
[1778800564479,35.0,81223.13,1.0,-0.11036,8e-05,12.31964]
[1778800566006,35.0,81223.16,1.0,-0.11035,8e-05,12.31942]
[1778800566049,35.0,81223.16,1.0,-0.11035,8e-05,12.31942]
[1778800566510,35.0,81223.56,1.0,-0.11032,8e-05,12.31681]
[1778800567790,35.0,81223.56,1.0,-0.11032,8e-05,12.31678]
[1778800567831,35.0,81223.56,1.0,-0.11032,8e-05,12.31678]
[1778800568058,35.0,81223.56,1.0,-0.11032,8e-05,12.31678]
[1778800568090,35.0,81223.56,1.0,-0.11032,8e-05,12.31678]
[1778800568507,35.0,81222.83,1.0,-0.11038,8e-05,12.32146]
[1778800570125,35.0,81214.46,1.0,-0.11108,8e-05,12.37571]
[1778800570142,35.0,81214.46,1.0,-0.11108,8e-05,12.37571]
[1778800570165,35.0,81214.46,1.0,-0.11108,8e-05,12.37571]
[1778800570520,35.01,81214.36,1.0,-0.11109,8e-05,12.37657]
[1778800572174,35.01,81214.36,1.0,-0.11109,8e-05,12.37678]
[1778800572201,35.01,81214.36,1.0,-0.11109,8e-05,12.37678]
[1778800572533,35.01,81214.44,1.0,-0.11109,8e-05,12.37646]
[1778800574221,35.01,81214.44,1.0,-0.11109,8e-05,12.37646]
[1778800574245,35.01,81214.44,1.0,-0.11109,8e-05,12.37646]
[1778800574283,35.01,81215.08,1.0,-0.11104,8e-05,12.37271]
[1778800576281,35.01,81215.08,1.0,-0.11104,8e-05,12.37271]
[1778800576324,35.01,81215.08,1.0,-0.11104,8e-05,12.37271]
[1778800576424,35.01,81215.08,1.0,-0.11104,8e-05,12.37308]
[1778800578333,35.01,81215.08,1.0,-0.11104,8e-05,12.37308]
[1778800578353,35.01,81215.08,1.0,-0.11104,8e-05,12.37308]
[1778800578575,35.01,81215.08,1.0,-0.11105,8e-05,12.37346]
[1778800580379,35.01,81217.11,1.0,-0.11088,8e-05,12.36055]
[1778800580422,35.01,81217.11,1.0,-0.11088,8e-05,12.36055]
[1778800580457,35.01,81217.03,1.0,-0.11089,8e-05,12.36123]
[1778800582437,35.01,81217.03,1.0,-0.11089,8e-05,12.36123]
[1778800582475,35.01,81217.03,1.0,-0.11089,8e-05,12.36123]
[1778800582604,35.01,81217.03,1.0,-0.11089,8e-05,12.36155]
[1778800584482,35.01,81217.92,1.0,-0.11082,8e-05,12.35597]
[1778800584522,35.01,81217.92,1.0,-0.11082,8e-05,12.35597]
[1778800584580,35.01,81218.09,1.0,-0.11081,8e-05,12.35503]
[1778800586538,35.01,81218.09,1.0,-0.11081,8e-05,12.35503]
[1778800586550,35.01,81218.09,1.0,-0.11081,8e-05,12.35503]
[1778800586567,35.01,81218.09,1.0,-0.11081,8e-05,12.35503]
[1778800586631,35.01,81218.09,1.0,-0.11081,8e-05,12.35532]
[1778800588600,35.01,81218.09,1.0,-0.11081,8e-05,12.35532]
[1778800588606,35.01,81218.09,1.0,-0.11081,8e-05,12.35532]
[1778800588647,35.01,81218.09,1.0,-0.11082,8e-05,12.35562]
[1778800588663,35.01,81218.09,1.0,-0.11082,8e-05,12.35562]
[1778800588702,35.01,81218.09,1.0,-0.11082,8e-05,12.35562]
[1778800590646,35.01,81218.09,1.0,-0.11082,8e-05,12.35576]
[1778800590707,35.01,81218.09,1.0,-0.11082,8e-05,12.35576]
[1778800590779,35.01,81219.2,1.0,-0.11073,8e-05,12.34875]
[1778800592695,35.01,81219.2,1.0,-0.11073,8e-05,12.34875]
[1778800592723,35.01,81219.2,1.0,-0.11073,8e-05,12.34875]
[1778800592790,35.01,81219.48,1.0,-0.11068,8e-05,12.34274]
[1778800594518,35.01,81219.48,1.0,-0.11068,8e-05,12.34274]
[1778800594758,35.01,81219.48,1.0,-0.11068,8e-05,12.34299]
[1778800594806,35.01,81219.48,1.0,-0.11068,8e-05,12.34299]
[1778800594817,35.01,81219.76,1.0,-0.11066,8e-05,12.34118]
[1778800596807,35.01,81219.76,1.0,-0.11066,8e-05,12.34131]
[1778800596855,35.01,81219.76,1.0,-0.11066,8e-05,12.34131]
[1778800596867,35.01,81220.05,1.0,-0.11064,8e-05,12.33956]
[1778800598849,35.01,81220.05,1.0,-0.11064,8e-05,12.33956]
[1778800598906,35.01,81220.05,1.0,-0.11064,8e-05,12.33956]
[1778800598978,35.01,81220.05,1.0,-0.11064,8e-05,12.33979]
[1778800600913,35.01,81220.05,1.0,-0.11064,8e-05,12.33979]
[1778800600954,35.01,81220.05,1.0,-0.11064,8e-05,12.33979]
[1778800600994,35.01,81220.52,1.0,-0.1106,8e-05,12.337]
[1778800602965,35.01,81220.52,1.0,-0.1106,8e-05,12.33711]
[1778800603001,35.01,81220.52,1.0,-0.1106,8e-05,12.33711]
[1778800603102,35.01,81220.72,1.0,-0.11059,8e-05,12.33593]
[1778800605022,35.02,81220.82,1.0,-0.11058,8e-05,12.33549]
[1778800605025,35.02,81220.82,1.0,-0.11058,8e-05,12.33549]
[1778800605049,35.02,81220.82,1.0,-0.11058,8e-05,12.33549]
[1778800605058,35.02,81220.82,1.0,-0.11058,8e-05,12.33549]
[1778800605077,35.02,81220.82,1.0,-0.11058,8e-05,12.33549]
[1778800605086,35.02,81220.97,1.0,-0.11057,8e-05,12.33453]
[1778800607067,35.02,81220.97,1.0,-0.11057,8e-05,12.33453]
[1778800607120,35.02,81220.97,1.0,-0.11057,8e-05,12.33453]
[1778800607221,35.02,81221.42,1.0,-0.11054,8e-05,12.33183]
[1778800609113,35.02,81221.42,1.0,-0.11054,8e-05,12.33183]
[1778800609164,35.02,81221.42,1.0,-0.11054,8e-05,12.33183]
[1778800609491,35.02,81221.42,1.0,-0.11054,8e-05,12.33183]
[1778800609588,35.02,81221.5,1.0,-0.11053,8e-05,12.33161]
[1778800611203,35.02,81221.5,1.0,-0.11053,8e-05,12.33161]
[1778800611274,35.02,81221.6,1.0,-0.11053,8e-05,12.33118]
[1778800614511,35.02,81221.6,1.0,-0.11053,8e-05,12.33118]
[1778800615280,35.02,81224.44,1.0,-0.1103,8e-05,12.31324]
[1778800615379,35.02,81228.83,1.0,-0.10994,8e-05,12.28513]
[1778800620869,35.02,81228.96,1.0,-0.10994,8e-05,12.2853]
[1778800625552,35.02,81228.3,1.0,-0.11001,8e-05,12.2904]
[1778800625650,35.02,81227.96,1.0,-0.11004,8e-05,12.2928]
[1778800630939,35.02,81227.42,1.0,-0.11007,8e-05,12.29559]
[1778800634586,35.02,81229.42,1.0,-0.1099,8e-05,12.28215]
[1778800635844,35.02,81230.42,1.0,-0.10981,8e-05,12.27488]
[1778800635974,35.02,81232.27,1.0,-0.10965,8e-05,12.26259]
[1778800641256,35.01,81231.05,1.0,-0.10973,8e-05,12.26889]
[1778800647053,35.01,81223.78,1.0,-0.11029,8e-05,12.31265]
[1778800652088,35.0,81223.37,1.0,-0.11027,8e-05,12.30871]
[1778800657123,35.0,81223.89,1.0,-0.1102,8e-05,12.30336]
[1778800662161,35.0,81224.52,1.0,-0.11012,8e-05,12.29742]
[1778800667194,34.99,81224.56,1.0,-0.1101,8e-05,12.29533]
[1778800670742,34.99,81225.66,1.0,-0.10999,8e-05,12.28717]
[1778800671221,34.99,81225.66,1.0,-0.10999,8e-05,12.28679]
[1778800674109,34.99,81225.05,1.0,-0.11003,8e-05,12.29]
[1778800674864,34.99,81221.1,1.0,-0.11035,8e-05,12.31471]
[1778800675249,34.99,81221.1,1.0,-0.11035,8e-05,12.31471]
[1778800680284,34.98,81219.83,1.0,-0.11042,8e-05,12.32083]
[1778800685128,34.98,81221.67,1.0,-0.11025,8e-05,12.30689]
[1778800687335,34.98,81221.67,1.0,-0.11023,8e-05,12.30565]
[1778800692368,34.97,81216.55,1.0,-0.11063,8e-05,12.33642]
[1778800694625,34.97,81215.43,1.0,-0.11071,8e-05,12.3432]
[1778800695404,34.97,81214.68,1.0,-0.11077,8e-05,12.34758]
[1778800695493,34.97,81214.68,1.0,-0.11076,8e-05,12.34712]
[1778800701431,34.96,81214.0,1.0,-0.11078,8e-05,12.34875]
[1778800705689,34.96,81212.36,1.0,-0.1109,8e-05,12.35798]
[1778800706569,34.96,81212.15,1.0,-0.11091,8e-05,12.35841]
[1778800712508,34.95,81212.42,1.0,-0.11082,8e-05,12.34946]
[1778800717543,34.95,81212.25,1.0,-0.11081,8e-05,12.34835]
[1778800722578,34.95,81211.76,1.0,-0.11082,8e-05,12.34932]
[1778800724844,34.94,81211.08,1.0,-0.11086,8e-05,12.35284]
[1778800726227,34.94,81207.92,1.0,-0.11112,8e-05,12.37282]
[1778800726606,34.94,81207.83,1.0,-0.11112,8e-05,12.37294]
[1778800732080,34.94,81209.64,1.0,-0.11095,8e-05,12.35938]
[1778800732376,34.94,81209.64,1.0,-0.11095,8e-05,12.35938]
[1778800732650,34.94,81209.64,1.0,-0.11094,8e-05,12.35847]
[1778800738691,34.93,81209.73,1.0,-0.1109,8e-05,12.35517]
[1778800743728,34.93,81209.3,1.0,-0.1109,8e-05,12.35568]
[1778800748763,34.92,81208.91,1.0,-0.11091,8e-05,12.35586]
[1778800753796,34.92,81209.88,1.0,-0.1108,8e-05,12.34734]
[1778800758833,34.91,81209.64,1.0,-0.11079,8e-05,12.34666]
[1778800764577,34.91,81209.34,1.0,-0.11079,8e-05,12.3468]
[1778800765260,34.91,81209.4,1.0,-0.11078,8e-05,12.34553]
[1778800765881,34.91,81209.4,1.0,-0.11077,8e-05,12.34509]
[1778800772930,34.9,81207.62,1.0,-0.11084,8e-05,12.34894]
[1778800775521,34.9,81208.19,1.0,-0.11079,8e-05,12.34435]
[1778800775614,34.9,81208.19,1.0,-0.11078,8e-05,12.34391]
[1778800784009,34.89,81208.04,1.0,-0.11075,8e-05,12.34137]
[1778800789042,34.89,81208.4,1.0,-0.11069,8e-05,12.33689]
[1778800795283,34.88,81208.43,1.0,-0.11066,8e-05,12.33415]
[1778800803139,34.88,81209.74,1.0,-0.11051,8e-05,12.32238]
[1778800810189,34.87,81210.16,1.0,-0.11044,8e-05,12.31687]
[1778800815425,34.87,81209.95,1.0,-0.11043,8e-05,12.31626]
[1778800822273,34.86,81209.7,1.0,-0.11042,8e-05,12.3151]
[1778800827308,34.86,81209.64,1.0,-0.1104,8e-05,12.31351]
[1778800833012,34.86,81209.46,1.0,-0.11036,8e-05,12.30865]
[1778800838389,34.85,81208.85,1.0,-0.11038,8e-05,12.30993]
[1778800843424,34.85,81208.98,1.0,-0.11034,8e-05,12.30718]
[1778800844566,34.85,81208.98,1.0,-0.11034,8e-05,12.30718]
[1778800845480,34.85,81208.07,1.0,-0.11041,8e-05,12.31231]
[1778800845540,34.84,81208.12,1.0,-0.1104,8e-05,12.3116]
[1778800851484,34.84,81208.02,1.0,-0.11038,8e-05,12.30996]
[1778800856514,34.84,81208.19,1.0,-0.11034,8e-05,12.30701]
[1778800861551,34.83,81210.42,1.0,-0.11013,8e-05,12.29083]
[1778800866016,34.83,81207.99,1.0,-0.11032,8e-05,12.30514]
[1778800866586,34.83,81207.99,1.0,-0.11031,8e-05,12.30478]
[1778800871621,34.83,81208.24,1.0,-0.11027,8e-05,12.30137]
[1778800878670,34.82,81209.1,1.0,-0.11017,8e-05,12.29333]
[1778800885921,34.82,81208.95,1.0,-0.11015,8e-05,12.2919]
[1778800891761,34.81,81208.85,1.0,-0.1101,8e-05,12.28605]
[1778800896796,34.81,81208.16,1.0,-0.11014,8e-05,12.28886]
[1778800901832,34.81,81207.94,1.0,-0.11013,8e-05,12.28863]
[1778800904500,34.81,81205.84,1.0,-0.11031,8e-05,12.30229]
[1778800905028,34.81,81205.86,1.0,-0.11031,8e-05,12.30218]
[1778800905859,34.81,81205.86,1.0,-0.11031,8e-05,12.30219]
[1778800913915,34.81,81204.78,1.0,-0.1104,8e-05,12.30925]
[1778800920964,34.81,81205.43,1.0,-0.11034,8e-05,12.30507]
[1778800925564,34.81,81204.22,1.0,-0.11044,8e-05,12.31285]
[1778800925664,34.81,81203.78,1.0,-0.11048,8e-05,12.31568]
[1778800931040,34.81,81204.03,1.0,-0.11046,8e-05,12.31393]
[1778800936274,34.81,81204.49,1.0,-0.11042,8e-05,12.31079]
[1778800938520,34.81,81204.49,1.0,-0.11042,8e-05,12.31073]
[1778800939933,34.81,81199.2,1.0,-0.11086,8e-05,12.34497]
[1778800940106,34.81,81194.76,1.0,-0.11122,8e-05,12.37357]
[1778800945138,34.8,81189.94,1.0,-0.11161,8e-05,12.40378]
[1778800951181,34.8,81191.95,1.0,-0.11139,8e-05,12.38483]
[1778800956413,34.8,81195.21,1.0,-0.11111,8e-05,12.36248]
[1778800960495,34.8,81186.41,1.0,-0.11183,8e-05,12.41898]
[1778800960501,34.8,81186.41,1.0,-0.11183,8e-05,12.41898]
[1778800960592,34.8,81174.73,1.0,-0.11281,8e-05,12.49477]
[1778800962539,34.8,81174.99,1.0,-0.11279,8e-05,12.49311]
[1778800962544,34.8,81174.99,1.0,-0.11279,8e-05,12.49311]
[1778800962603,34.8,81173.64,1.0,-0.1129,8e-05,12.50183]
[1778800965820,34.8,81173.64,1.0,-0.1129,8e-05,12.50166]
[1778800965821,34.8,81173.64,1.0,-0.1129,8e-05,12.50166]
[1778800965907,34.8,81174.62,1.0,-0.11282,8e-05,12.4951]
[1778800966643,34.8,81174.62,1.0,-0.11282,8e-05,12.4951]
[1778800966647,34.8,81174.62,1.0,-0.11282,8e-05,12.4951]
[1778800966954,34.8,81174.62,1.0,-0.11282,8e-05,12.4951]
[1778800966974,34.8,81174.62,1.0,-0.11282,8e-05,12.49503]
[1778800968686,34.8,81174.62,1.0,-0.11282,8e-05,12.49503]
[1778800968886,34.8,81174.62,1.0,-0.11282,8e-05,12.49503]
[1778800968987,34.8,81175.29,1.0,-0.11276,8e-05,12.49052]
[1778800970739,34.8,81175.29,1.0,-0.11276,8e-05,12.49052]
[1778800970946,34.8,81175.29,1.0,-0.11276,8e-05,12.49052]
[1778800970957,34.8,81175.29,1.0,-0.11276,8e-05,12.49052]
[1778800970837,34.79,81175.12,1.0,-0.11277,8e-05,12.49116]
[1778800971279,34.79,81175.12,1.0,-0.11277,8e-05,12.49116]
[1778800971360,34.79,81175.38,1.0,-0.11274,8e-05,12.48947]
[1778800972794,34.79,81175.38,1.0,-0.11274,8e-05,12.48947]
[1778800972876,34.79,81175.38,1.0,-0.11274,8e-05,12.48947]
[1778800972887,34.79,81175.38,1.0,-0.11274,8e-05,12.48947]
[1778800972956,34.79,81174.98,1.0,-0.11277,8e-05,12.49129]
[1778800973086,34.79,81174.98,1.0,-0.11277,8e-05,12.49129]
[1778800974831,34.79,81174.98,1.0,-0.11277,8e-05,12.49129]
[1778800974925,34.79,81175.03,1.0,-0.11276,8e-05,12.49051]
[1778800975084,34.79,81175.03,1.0,-0.11276,8e-05,12.49051]
[1778800975842,34.79,81174.29,1.0,-0.11282,8e-05,12.49526]
[1778800976882,34.79,81174.29,1.0,-0.11282,8e-05,12.49526]
[1778800976978,34.79,81174.41,1.0,-0.11281,8e-05,12.49442]
[1778800977097,34.79,81174.41,1.0,-0.11281,8e-05,12.49442]
[1778800977106,34.79,81174.41,1.0,-0.11281,8e-05,12.49442]
[1778800977265,34.79,81174.41,1.0,-0.11281,8e-05,12.49442]
[1778800977363,34.79,81174.41,1.0,-0.11281,8e-05,12.49442]
[1778800978934,34.79,81174.41,1.0,-0.11281,8e-05,12.49442]
[1778800979033,34.79,81173.89,1.0,-0.11285,8e-05,12.49768]
[1778800979112,34.79,81173.89,1.0,-0.11285,8e-05,12.49768]
[1778800980976,34.79,81173.89,1.0,-0.11285,8e-05,12.49768]
[1778800981394,34.79,81172.51,1.0,-0.11297,8e-05,12.50655]
[1778800986636,34.79,81171.67,1.0,-0.11303,8e-05,12.51162]
[1778800992472,34.79,81172.49,1.0,-0.11296,8e-05,12.50599]
[1778800997511,34.79,81169.55,1.0,-0.1132,8e-05,12.52493]
[1778801004559,34.79,81169.15,1.0,-0.11323,8e-05,12.52712]
[1778801009594,34.79,81168.59,1.0,-0.11328,8e-05,12.53058]
[1778801014629,34.79,81168.01,1.0,-0.11329,8e-05,12.52975]
[1778801019664,34.79,81167.48,1.0,-0.11334,8e-05,12.53316]
[1778801024700,34.79,81166.12,1.0,-0.11345,8e-05,12.54203]
[1778801029734,34.79,81168.46,1.0,-0.11325,8e-05,12.52688]
[1778801034769,34.79,81171.88,1.0,-0.11297,8e-05,12.50482]
[1778801041820,34.79,81171.05,1.0,-0.11304,8e-05,12.51051]
[1778801047067,34.79,81178.82,1.0,-0.11237,8e-05,12.45851]
[1778801048767,34.79,81178.82,1.0,-0.11237,8e-05,12.45823]
[1778801048867,34.79,81180.26,1.0,-0.11224,8e-05,12.44886]
[1778801050049,34.79,81196.93,1.0,-0.11084,8e-05,12.33996]
[1778801050857,34.79,81196.93,1.0,-0.11084,8e-05,12.33996]
[1778801050860,34.79,81196.93,1.0,-0.11084,8e-05,12.33996]
[1778801051079,34.78,81201.01,1.0,-0.1105,8e-05,12.31325]
[1778801052849,34.78,81201.01,1.0,-0.1105,8e-05,12.31313]
[1778801052931,34.78,81202.01,1.0,-0.11042,8e-05,12.30655]
[1778801055044,34.78,81202.01,1.0,-0.11042,8e-05,12.30655]
[1778801056550,34.78,81202.01,1.0,-0.11041,8e-05,12.30628]
[1778801056851,34.78,81202.01,1.0,-0.11041,8e-05,12.30628]
[1778801056864,34.78,81202.01,1.0,-0.11041,8e-05,12.30628]
[1778801057093,34.78,81202.01,1.0,-0.11041,8e-05,12.30628]
[1778801058081,34.78,81207.13,1.0,-0.10999,8e-05,12.273]
[1778801058339,34.78,81213.51,1.0,-0.10946,8e-05,12.23159]
[1778801058475,34.78,81213.51,1.0,-0.10946,8e-05,12.23159]
[1778801058942,34.78,81213.51,1.0,-0.10946,8e-05,12.23154]
[1778801059949,34.78,81228.79,1.0,-0.1082,8e-05,12.1328]
[1778801061789,34.78,81235.5,1.0,-0.10766,8e-05,12.08968]
[1778801061792,34.78,81235.5,1.0,-0.10766,8e-05,12.08968]
[1778801061963,34.78,81243.77,1.0,-0.10698,8e-05,12.03627]
[1778801067246,34.78,81252.17,1.0,-0.10629,8e-05,11.98114]
[1778801067422,34.78,81252.17,1.0,-0.10629,8e-05,11.98114]
[1778801068005,34.78,81253.05,1.0,-0.10621,8e-05,11.97481]
[1778801069267,34.78,81254.06,1.0,-0.10612,8e-05,11.96799]
[1778801069519,34.78,81254.06,1.0,-0.10612,8e-05,11.96799]
[1778801069620,34.78,81253.8,1.0,-0.10614,8e-05,11.96966]
[1778801071320,34.78,81253.8,1.0,-0.10614,8e-05,11.96966]
[1778801071513,34.78,81253.8,1.0,-0.10614,8e-05,11.96966]
[1778801071524,34.78,81253.8,1.0,-0.10614,8e-05,11.96966]
[1778801071723,34.78,81253.8,1.0,-0.10614,8e-05,11.96966]
[1778801071761,34.78,81254.27,1.0,-0.10606,8e-05,11.96119]
[1778801073355,34.78,81254.27,1.0,-0.10606,8e-05,11.96085]
[1778801073634,34.78,81254.27,1.0,-0.10606,8e-05,11.96085]
[1778801073643,34.78,81254.27,1.0,-0.10606,8e-05,11.96085]
[1778801073738,34.78,81254.27,1.0,-0.10606,8e-05,11.96085]
[1778801074047,34.78,81254.74,1.0,-0.10601,8e-05,11.9575]
[1778801075429,34.78,81255.04,1.0,-0.10599,8e-05,11.95524]
[1778801075483,34.78,81255.04,1.0,-0.10599,8e-05,11.95524]
[1778801075493,34.78,81255.04,1.0,-0.10599,8e-05,11.95524]
[1778801075754,34.78,81255.04,1.0,-0.10599,8e-05,11.95524]
[1778801076061,34.77,81255.25,1.0,-0.10597,8e-05,11.95355]
[1778801077479,34.77,81255.58,1.0,-0.10593,8e-05,11.9511]
[1778801077644,34.77,81255.58,1.0,-0.10593,8e-05,11.9511]
[1778801077655,34.77,81255.58,1.0,-0.10593,8e-05,11.9511]
[1778801077771,34.77,81255.58,1.0,-0.10593,8e-05,11.9511]
[1778801078075,34.77,81257.49,1.0,-0.10578,8e-05,11.93849]
[1778801078229,34.77,81257.49,1.0,-0.10578,8e-05,11.93849]
[1778801078611,34.77,81257.49,1.0,-0.10578,8e-05,11.93849]
[1778801079082,34.77,81259.41,1.0,-0.10562,8e-05,11.92584]
[1778801079544,34.77,81259.41,1.0,-0.10562,8e-05,11.92584]
[1778801080091,34.77,81261.54,1.0,-0.10544,8e-05,11.91186]
[1778801083111,34.77,81274.59,1.0,-0.10439,8e-05,11.82739]
[1778801083679,34.77,81274.59,1.0,-0.10439,8e-05,11.82739]
[1778801083683,34.77,81274.59,1.0,-0.10439,8e-05,11.82739]
[1778801084117,34.77,81279.81,1.0,-0.10397,8e-05,11.79383]
[1778801085726,34.77,81279.81,1.0,-0.10397,8e-05,11.79383]
[1778801085736,34.77,81279.81,1.0,-0.10397,8e-05,11.79383]
[1778801088784,34.77,81281.21,1.0,-0.10385,8e-05,11.78438]
[1778801088985,34.77,81281.21,1.0,-0.10385,8e-05,11.78438]
[1778801089069,34.77,81281.21,1.0,-0.10385,8e-05,11.78438]
[1778801089151,34.77,81276.72,1.0,-0.10421,8e-05,11.81296]
[1778801089861,34.77,81276.72,1.0,-0.10421,8e-05,11.81296]
[1778801090080,34.77,81276.72,1.0,-0.10421,8e-05,11.81296]
[1778801090178,34.77,81274.87,1.0,-0.10435,8e-05,11.82463]
[1778801091899,34.77,81274.87,1.0,-0.10435,8e-05,11.82447]
[1778801092094,34.77,81274.87,1.0,-0.10435,8e-05,11.82447]
[1778801092173,34.77,81273.59,1.0,-0.10445,8e-05,11.83248]
[1778801093971,34.77,81273.87,1.0,-0.10443,8e-05,11.83069]
[1778801094132,34.77,81273.87,1.0,-0.10443,8e-05,11.83069]
[1778801094144,34.77,81273.87,1.0,-0.10443,8e-05,11.83069]
[1778801094190,34.77,81273.87,1.0,-0.10443,8e-05,11.83031]
[1778801094426,34.77,81273.87,1.0,-0.10443,8e-05,11.83031]
[1778801095193,34.77,81276.48,1.0,-0.10422,8e-05,11.81342]
[1778801096012,34.77,81276.48,1.0,-0.10422,8e-05,11.81342]
[1778801096036,34.77,81275.81,1.0,-0.10427,8e-05,11.81755]
[1778801096337,34.77,81275.81,1.0,-0.10427,8e-05,11.81755]
[1778801098079,34.77,81275.81,1.0,-0.10427,8e-05,11.81755]
[1778801098174,34.77,81274.95,1.0,-0.10433,8e-05,11.82272]
[1778801098288,34.77,81274.95,1.0,-0.10433,8e-05,11.82272]
[1778801098298,34.77,81274.95,1.0,-0.10433,8e-05,11.82272]
[1778801098455,34.77,81274.95,1.0,-0.10433,8e-05,11.82272]
[1778801098476,34.77,81274.27,1.0,-0.10439,8e-05,11.82707]
[1778801100143,34.77,81274.27,1.0,-0.10439,8e-05,11.82707]
[1778801100284,34.77,81274.27,1.0,-0.10438,8e-05,11.82673]
[1778801100294,34.77,81274.27,1.0,-0.10438,8e-05,11.82673]
[1778801100514,34.77,81274.27,1.0,-0.10438,8e-05,11.82673]
[1778801100615,34.77,81273.29,1.0,-0.10446,8e-05,11.833]
[1778801102185,34.77,81273.29,1.0,-0.10446,8e-05,11.833]
[1778801102236,34.77,81273.29,1.0,-0.10446,8e-05,11.833]
[1778801102245,34.77,81273.29,1.0,-0.10446,8e-05,11.833]
[1778801102345,34.76,81272.53,1.0,-0.10452,8e-05,11.83753]
[1778801107378,34.76,81271.19,1.0,-0.10461,8e-05,11.84527]
[1778801113329,34.76,81262.35,1.0,-0.10531,8e-05,11.90096]
[1778801116591,34.76,81262.37,1.0,-0.1053,8e-05,11.90037]
[1778801116692,34.76,81262.53,1.0,-0.10529,8e-05,11.89912]
[1778801122393,34.76,81263.01,1.0,-0.10523,8e-05,11.89459]
[1778801124559,34.76,81263.65,1.0,-0.10517,8e-05,11.89023]
[1778801124838,34.76,81263.65,1.0,-0.10517,8e-05,11.89023]
[1778801124939,34.76,81263.63,1.0,-0.10517,8e-05,11.88988]
[1778801130448,34.75,81263.74,1.0,-0.10515,8e-05,11.88793]
[1778801135483,34.75,81264.85,1.0,-0.10501,8e-05,11.87511]
[1778801140518,34.75,81264.74,1.0,-0.105,8e-05,11.87457]
[1778801145450,34.75,81267.51,1.0,-0.10477,8e-05,11.85584]
[1778801145556,34.75,81267.51,1.0,-0.10477,8e-05,11.85561]
[1778801151597,34.74,81268.72,1.0,-0.10465,8e-05,11.84643]
[1778801154358,34.74,81268.38,1.0,-0.10467,8e-05,11.84815]
[1778801154527,34.74,81268.38,1.0,-0.10467,8e-05,11.84815]
[1778801154651,34.74,81268.38,1.0,-0.10467,8e-05,11.84815]
[1778801155760,34.74,81270.92,1.0,-0.10447,8e-05,11.83165]
[1778801155854,34.74,81271.58,1.0,-0.10441,8e-05,11.82699]
[1778801161669,34.74,81269.85,1.0,-0.10454,8e-05,11.83709]
[1778801166049,34.74,81270.29,1.0,-0.10449,8e-05,11.83363]
[1778801166140,34.74,81270.41,1.0,-0.10448,8e-05,11.83246]
[1778801171739,34.74,81274.12,1.0,-0.10417,8e-05,11.80777]
[1778801174643,34.74,81274.12,1.0,-0.10417,8e-05,11.8073]
[1778801176269,34.74,81274.12,1.0,-0.10417,8e-05,11.8073]
[1778801176780,34.73,81274.46,1.0,-0.10414,8e-05,11.80484]
[1778801178428,34.73,81275.08,1.0,-0.10408,8e-05,11.80061]
[1778801178790,34.73,81275.08,1.0,-0.10408,8e-05,11.80061]
[1778801183826,34.73,81279.79,1.0,-0.1037,8e-05,11.7698]
[1778801189866,34.73,81281.76,1.0,-0.10353,8e-05,11.75639]
[1778801194531,34.73,81283.76,1.0,-0.10334,8e-05,11.73868]
[1778801194792,34.73,81283.76,1.0,-0.10334,8e-05,11.73868]
[1778801194904,34.73,81284.33,1.0,-0.10329,8e-05,11.73491]
[1778801199937,34.73,81284.81,1.0,-0.10324,8e-05,11.73122]
[1778801205062,34.73,81287.46,1.0,-0.10303,8e-05,11.71376]
[1778801205161,34.73,81287.63,1.0,-0.10301,8e-05,11.71256]
[1778801211016,34.73,81286.31,1.0,-0.10311,8e-05,11.72033]
[1778801214544,34.73,81286.56,1.0,-0.10309,8e-05,11.71845]
[1778801215305,34.73,81286.56,1.0,-0.10309,8e-05,11.71845]
[1778801216049,34.73,81286.69,1.0,-0.10307,8e-05,11.71746]
[1778801221083,34.73,81284.95,1.0,-0.10321,8e-05,11.72824]
[1778801226120,34.72,81282.18,1.0,-0.10342,8e-05,11.74563]
[1778801232162,34.72,81282.1,1.0,-0.10343,8e-05,11.7458]
[1778801237965,34.72,81285.57,1.0,-0.10315,8e-05,11.72342]
[1778801243239,34.72,81288.1,1.0,-0.10295,8e-05,11.70712]
[1778801246104,34.72,81287.46,1.0,-0.103,8e-05,11.71119]
[1778801246260,34.72,81286.84,1.0,-0.10305,8e-05,11.71515]
[1778801251295,34.72,81284.34,1.0,-0.10321,8e-05,11.72668]
[1778801254507,34.72,81283.41,1.0,-0.10328,8e-05,11.73264]
[1778801256375,34.72,81281.9,1.0,-0.1034,8e-05,11.74232]
[1778801257337,34.72,81281.45,1.0,-0.10344,8e-05,11.74521]
[1778801262372,34.72,81280.37,1.0,-0.10353,8e-05,11.7522]
[1778801268630,34.72,81282.04,1.0,-0.1034,8e-05,11.74165]
[1778801274561,34.72,81284.63,1.0,-0.10319,8e-05,11.7252]
[1778801274861,34.72,81284.63,1.0,-0.10319,8e-05,11.7252]
[1778801274962,34.72,81287.92,1.0,-0.10293,8e-05,11.70433]
[1778801280498,34.72,81286.78,1.0,-0.10303,8e-05,11.71185]
[1778801284557,34.72,81288.57,1.0,-0.10289,8e-05,11.70052]
[1778801285117,34.72,81288.57,1.0,-0.10289,8e-05,11.70052]
[1778801285218,34.72,81288.1,1.0,-0.10292,8e-05,11.70361]
[1778801290568,34.73,81288.62,1.0,-0.10289,8e-05,11.70047]
[1778801296610,34.73,81288.66,1.0,-0.10289,8e-05,11.70045]
[1778801301646,34.73,81289.11,1.0,-0.10285,8e-05,11.69773]
[1778801306680,34.73,81290.18,1.0,-0.10277,8e-05,11.69104]
[1778801311715,34.73,81290.55,1.0,-0.10271,8e-05,11.6844]
[1778801316752,34.73,81290.34,1.0,-0.10273,8e-05,11.68585]
[1778801322794,34.73,81289.56,1.0,-0.10279,8e-05,11.69095]
[1778801327830,34.73,81288.04,1.0,-0.10291,8e-05,11.70071]
[1778801332865,34.73,81290.67,1.0,-0.1027,8e-05,11.68391]
[1778801339124,34.73,81291.5,1.0,-0.10264,8e-05,11.67869]
[1778801340935,34.73,81291.5,1.0,-0.10264,8e-05,11.67869]
[1778801340940,34.73,81291.5,1.0,-0.10264,8e-05,11.67869]
[1778801341061,34.73,81291.5,1.0,-0.10264,8e-05,11.67869]
[1778801341245,34.73,81310.13,1.0,-0.10118,8e-05,11.56006]
[1778801342924,34.73,81316.98,1.0,-0.10065,8e-05,11.51678]
[1778801342957,34.73,81316.98,1.0,-0.10065,8e-05,11.51678]
[1778801343018,34.73,81318.1,1.0,-0.10056,8e-05,11.50993]
[1778801344515,34.73,81318.1,1.0,-0.10056,8e-05,11.50993]
[1778801344533,34.73,81318.1,1.0,-0.10056,8e-05,11.50993]
[1778801344954,34.73,81317.64,1.0,-0.1006,8e-05,11.51312]
[1778801347161,34.73,81320.02,1.0,-0.10042,8e-05,11.49828]
[1778801347177,34.73,81322.12,1.0,-0.10026,8e-05,11.48554]
[1778801349168,34.73,81322.57,1.0,-0.10023,8e-05,11.48268]
[1778801349178,34.73,81322.57,1.0,-0.10023,8e-05,11.48268]
[1778801349406,34.73,81322.57,1.0,-0.10023,8e-05,11.48268]
[1778801349198,34.73,81326.79,1.0,-0.09991,8e-05,11.45657]
[1778801349986,34.73,81326.79,1.0,-0.09991,8e-05,11.45657]
[1778801351202,34.73,81326.79,1.0,-0.09991,8e-05,11.45657]
[1778801351384,34.73,81326.79,1.0,-0.09991,8e-05,11.45657]
[1778801351262,34.73,81327.95,1.0,-0.09983,8e-05,11.44989]
[1778801352001,34.73,81327.95,1.0,-0.09983,8e-05,11.45023]
[1778801353247,34.73,81327.95,1.0,-0.09983,8e-05,11.45023]
[1778801353463,34.73,81327.95,1.0,-0.09983,8e-05,11.45023]
[1778801353324,34.73,81328.2,1.0,-0.09982,8e-05,11.44898]
[1778801353473,34.73,81328.2,1.0,-0.09982,8e-05,11.44898]
[1778801353715,34.73,81328.2,1.0,-0.09982,8e-05,11.44898]
[1778801354015,34.73,81328.2,1.0,-0.09982,8e-05,11.44898]
[1778801355300,34.73,81328.2,1.0,-0.09982,8e-05,11.44898]
[1778801355433,34.73,81328.2,1.0,-0.09982,8e-05,11.44898]
[1778801355439,34.73,81328.2,1.0,-0.09982,8e-05,11.44898]
[1778801355401,34.74,81328.13,1.0,-0.09983,8e-05,11.4501]
[1778801355624,34.74,81328.13,1.0,-0.09983,8e-05,11.4501]
[1778801356028,34.74,81328.13,1.0,-0.09983,8e-05,11.4501]
[1778801357370,34.74,81328.13,1.0,-0.09983,8e-05,11.4501]
[1778801357455,34.74,81334.86,1.0,-0.09932,8e-05,11.40822]
[1778801357575,34.74,81334.86,1.0,-0.09932,8e-05,11.40822]
[1778801358048,34.74,81334.86,1.0,-0.09932,8e-05,11.40861]
[1778801359417,34.74,81334.86,1.0,-0.09932,8e-05,11.40861]
[1778801359677,34.74,81333.18,1.0,-0.09945,8e-05,11.41926]
[1778801359685,34.74,81333.18,1.0,-0.09945,8e-05,11.41926]
[1778801359868,34.74,81333.18,1.0,-0.09945,8e-05,11.41926]
[1778801360057,34.74,81333.18,1.0,-0.09945,8e-05,11.41928]
[1778801361395,34.74,81333.18,1.0,-0.09945,8e-05,11.41928]
[1778801361523,34.74,81332.68,1.0,-0.09949,8e-05,11.42246]
[1778801361534,34.74,81332.68,1.0,-0.09949,8e-05,11.42246]
[1778801362072,34.74,81331.36,1.0,-0.09959,8e-05,11.43082]
[1778801363435,34.74,81331.36,1.0,-0.09959,8e-05,11.43082]
[1778801363601,34.74,81333.3,1.0,-0.09944,8e-05,11.41855]
[1778801363646,34.74,81333.3,1.0,-0.09944,8e-05,11.41855]
[1778801364084,34.74,81336.85,1.0,-0.09917,8e-05,11.39614]
[1778801365569,34.74,81345.56,1.0,-0.09851,8e-05,11.34136]
[1778801365588,34.74,81345.56,1.0,-0.09851,8e-05,11.34136]
[1778801367685,34.74,81349.39,1.0,-0.09822,8e-05,11.31758]
[1778801367695,34.74,81349.39,1.0,-0.09822,8e-05,11.31758]
[1778801376168,34.74,81359.48,1.0,-0.09741,8e-05,11.24909]
[1778801381203,34.74,81356.85,1.0,-0.09761,8e-05,11.2653]
[1778801386239,34.74,81351.17,1.0,-0.09804,8e-05,11.30073]
[1778801391273,34.73,81342.54,1.0,-0.09869,8e-05,11.35437]
[1778801396599,34.73,81343.9,1.0,-0.09857,8e-05,11.34502]
[1778801402350,34.73,81343.14,1.0,-0.09861,8e-05,11.34847]
[1778801407387,34.73,81342.19,1.0,-0.09867,8e-05,11.35338]
[1778801412421,34.73,81343.78,1.0,-0.09854,8e-05,11.34224]
[1778801414897,34.73,81343.91,1.0,-0.09853,8e-05,11.34119]
[1778801415441,34.73,81343.91,1.0,-0.09852,8e-05,11.34074]
[1778801422490,34.72,81344.5,1.0,-0.09846,8e-05,11.33546]
[1778801427525,34.72,81344.78,1.0,-0.09842,8e-05,11.33255]
[1778801432560,34.72,81344.49,1.0,-0.09842,8e-05,11.33033]
[1778801439831,34.72,81342.25,1.0,-0.0986,8e-05,11.34542]
[1778801443381,34.72,81342.7,1.0,-0.09857,8e-05,11.34284]
[1778801443656,34.72,81332.55,1.0,-0.09935,8e-05,11.40717]
[1778801443691,34.72,81330.39,1.0,-0.09952,8e-05,11.42084]
[1778801445684,34.72,81330.39,1.0,-0.09952,8e-05,11.42088]
[1778801445780,34.72,81329.32,1.0,-0.0996,8e-05,11.42766]
[1778801451694,34.72,81326.92,1.0,-0.09979,8e-05,11.44281]
[1778801456728,34.72,81324.12,1.0,-0.1,8e-05,11.46044]
[1778801461763,34.72,81326.38,1.0,-0.09982,8e-05,11.44591]
[1778801466799,34.72,81332.11,1.0,-0.09938,8e-05,11.40967]
[1778801472840,34.72,81318.46,1.0,-0.10044,8e-05,11.49606]
[1778801474398,34.72,81318.46,1.0,-0.10044,8e-05,11.49606]
[1778801474426,34.72,81318.46,1.0,-0.10044,8e-05,11.49606]
[1778801474478,34.72,81317.74,1.0,-0.10049,8e-05,11.50032]
[1778801474708,34.72,81317.74,1.0,-0.10049,8e-05,11.50032]
[1778801475403,34.72,81317.56,1.0,-0.1005,8e-05,11.50131]
[1778801480897,34.72,81317.94,1.0,-0.10046,8e-05,11.49813]
[1778801485933,34.72,81317.46,1.0,-0.10049,8e-05,11.50053]
[1778801492587,34.72,81314.51,1.0,-0.10071,8e-05,11.51874]
[1778801494537,34.72,81317.34,1.0,-0.10047,8e-05,11.49709]
[1778801494993,34.72,81317.34,1.0,-0.10047,8e-05,11.49709]
[1778801495490,34.72,81321.41,1.0,-0.10016,8e-05,11.47213]
[1778801497057,34.72,81321.41,1.0,-0.10016,8e-05,11.47213]
[1778801497118,34.72,81325.48,1.0,-0.09985,8e-05,11.44663]
[1778801502055,34.72,81322.86,1.0,-0.10007,8e-05,11.46449]
[1778801503282,34.72,81322.17,1.0,-0.10013,8e-05,11.46916]
[1778801503378,34.73,81319.56,1.0,-0.10034,8e-05,11.48628]
[1778801509093,34.73,81321.23,1.0,-0.10022,8e-05,11.47698]
[1778801514131,34.73,81328.86,1.0,-0.09965,8e-05,11.43012]
[1778801519163,34.73,81327.53,1.0,-0.09977,8e-05,11.44012]
[1778801524500,34.73,81336.0,1.0,-0.09912,8e-05,11.3867]
[1778801526017,34.73,81336.86,1.0,-0.09906,8e-05,11.3813]
[1778801526216,34.73,81337.92,1.0,-0.09897,8e-05,11.37463]
[1778801531252,34.73,81334.49,1.0,-0.09924,8e-05,11.39637]
[1778801536287,34.73,81331.94,1.0,-0.09943,8e-05,11.41242]
[1778801542329,34.73,81332.49,1.0,-0.09939,8e-05,11.40878]
[1778801544580,34.73,81332.36,1.0,-0.0994,8e-05,11.40958]
[1778801546605,34.73,81332.52,1.0,-0.09939,8e-05,11.40854]
[1778801547363,34.73,81328.92,1.0,-0.09966,8e-05,11.43125]
[1778801554549,34.74,81327.53,1.0,-0.09975,8e-05,11.43617]
[1778801554631,34.74,81327.53,1.0,-0.09975,8e-05,11.43617]
[1778801554635,34.74,81327.46,1.0,-0.09976,8e-05,11.43761]
[1778801560672,34.74,81324.82,1.0,-0.09999,8e-05,11.45629]
[1778801566495,34.74,81332.26,1.0,-0.09944,8e-05,11.41116]
[1778801571531,34.75,81329.09,1.0,-0.09971,8e-05,11.43328]
[1778801574568,34.75,81328.16,1.0,-0.09978,8e-05,11.43957]
[1778801575348,34.75,81326.86,1.0,-0.09989,8e-05,11.44861]
[1778801575559,34.75,81326.86,1.0,-0.0999,8e-05,11.44901]
[1778801580594,34.75,81324.38,1.0,-0.10011,8e-05,11.46662]
[1778801585629,34.76,81324.46,1.0,-0.10013,8e-05,11.46798]
[1778801590667,34.76,81324.84,1.0,-0.10012,8e-05,11.46745]
[1778801595699,34.76,81325.57,1.0,-0.10008,8e-05,11.46394]
[1778801600952,34.76,81325.42,1.0,-0.10009,8e-05,11.46485]
[1778801606190,34.76,81325.79,1.0,-0.10006,8e-05,11.4625]
[1778801606289,34.76,81326.17,1.0,-0.10003,8e-05,11.46011]
[1778801608000,34.76,81326.17,1.0,-0.10003,8e-05,11.46011]
[1778801608100,34.76,81326.17,1.0,-0.10003,8e-05,11.46011]
[1778801609798,34.76,81337.63,1.0,-0.09915,8e-05,11.38777]
[1778801614572,34.76,81338.81,1.0,-0.09903,8e-05,11.37627]
[1778801616516,34.77,81338.54,1.0,-0.09906,8e-05,11.3782]
[1778801616617,34.77,81338.73,1.0,-0.09904,8e-05,11.3772]
[1778801621881,34.77,81338.89,1.0,-0.09904,8e-05,11.37659]
[1778801624695,34.77,81342.07,1.0,-0.09879,8e-05,11.3566]
[1778801624730,34.77,81342.07,1.0,-0.09879,8e-05,11.3566]
[1778801624734,34.77,81342.07,1.0,-0.09879,8e-05,11.3566]
[1778801624739,34.77,81342.0,1.0,-0.0988,8e-05,11.35723]
[1778801624904,34.77,81342.0,1.0,-0.0988,8e-05,11.35723]
[1778801626783,34.77,81340.95,1.0,-0.09888,8e-05,11.36395]
[1778801626917,34.77,81340.71,1.0,-0.0989,8e-05,11.36555]
[1778801631952,34.77,81343.19,1.0,-0.09872,8e-05,11.35036]
[1778801634998,34.77,81342.59,1.0,-0.09877,8e-05,11.35444]
[1778801635980,34.77,81342.59,1.0,-0.09877,8e-05,11.35454]
[1778801641235,34.77,81342.25,1.0,-0.0988,8e-05,11.35716]
[1778801647059,34.77,81342.2,1.0,-0.09881,8e-05,11.35804]
[1778801652094,34.77,81342.16,1.0,-0.09882,8e-05,11.35875]
[1778801653801,34.77,81342.07,1.0,-0.09883,8e-05,11.35941]
[1778801655554,34.77,81342.26,1.0,-0.09881,8e-05,11.3583]
[1778801655558,34.77,81345.02,1.0,-0.0986,8e-05,11.3411]
[1778801661375,34.77,81347.14,1.0,-0.09845,8e-05,11.32852]
[1778801669437,34.77,81348.37,1.0,-0.09835,8e-05,11.31994]
[1778801669976,34.77,81349.71,1.0,-0.09824,8e-05,11.31069]
[1778801670134,34.77,81349.71,1.0,-0.09824,8e-05,11.31069]
[1778801670221,34.77,81349.71,1.0,-0.09824,8e-05,11.31069]
[1778801672014,34.77,81349.51,1.0,-0.09821,8e-05,11.30718]
[1778801672164,34.77,81349.51,1.0,-0.09821,8e-05,11.30718]
[1778801673245,34.77,81349.51,1.0,-0.09821,8e-05,11.30701]
[1778801674100,34.77,81349.51,1.0,-0.09821,8e-05,11.30701]
[1778801674268,34.77,81349.51,1.0,-0.09821,8e-05,11.30701]
[1778801674310,34.77,81348.66,1.0,-0.09827,8e-05,11.31219]
[1778801676165,34.77,81348.66,1.0,-0.09827,8e-05,11.31201]
[1778801676321,34.77,81348.66,1.0,-0.09827,8e-05,11.31201]
[1778801676360,34.77,81348.66,1.0,-0.09827,8e-05,11.31167]
[1778801678260,34.77,81348.66,1.0,-0.09827,8e-05,11.31167]
[1778801678406,34.77,81348.66,1.0,-0.09827,8e-05,11.31167]
[1778801678507,34.77,81346.7,1.0,-0.09841,8e-05,11.32368]
[1778801680337,34.77,81346.7,1.0,-0.09841,8e-05,11.32368]
[1778801680500,34.77,81346.7,1.0,-0.09841,8e-05,11.32368]
[1778801680542,34.77,81335.2,1.0,-0.0993,8e-05,11.39652]
[1778801682396,34.77,81333.4,1.0,-0.09944,8e-05,11.40796]
[1778801682550,34.77,81333.4,1.0,-0.09944,8e-05,11.40796]
[1778801682565,34.77,81333.87,1.0,-0.0994,8e-05,11.40505]
[1778801684457,34.77,81333.87,1.0,-0.0994,8e-05,11.40505]
[1778801684724,34.77,81334.07,1.0,-0.09939,8e-05,11.4039]
[1778801686317,34.77,81334.37,1.0,-0.09937,8e-05,11.40206]
[1778801686331,34.77,81334.37,1.0,-0.09937,8e-05,11.40206]
[1778801686532,34.77,81334.37,1.0,-0.09937,8e-05,11.40206]
[1778801686645,34.77,81334.37,1.0,-0.09937,8e-05,11.40206]
[1778801686732,34.77,81334.25,1.0,-0.09938,8e-05,11.40287]
[1778801688020,34.77,81334.25,1.0,-0.09938,8e-05,11.40287]
[1778801688030,34.77,81334.25,1.0,-0.09938,8e-05,11.40287]
[1778801688045,34.77,81334.25,1.0,-0.09938,8e-05,11.40287]
[1778801688105,34.77,81334.25,1.0,-0.09938,8e-05,11.40287]
[1778801688568,34.77,81334.25,1.0,-0.09938,8e-05,11.40287]
[1778801688649,34.77,81317.55,1.0,-0.10067,8e-05,11.50855]
[1778801690633,34.77,81317.55,1.0,-0.10067,8e-05,11.50846]
[1778801690668,34.77,81317.55,1.0,-0.10067,8e-05,11.50846]
[1778801690760,34.77,81315.15,1.0,-0.10085,8e-05,11.52357]
[1778801692697,34.77,81315.15,1.0,-0.10085,8e-05,11.52347]
[1778801692783,34.77,81315.15,1.0,-0.10085,8e-05,11.52347]
[1778801692718,34.77,81315.15,1.0,-0.10085,8e-05,11.52336]
[1778801694744,34.77,81315.15,1.0,-0.10085,8e-05,11.52326]
[1778801694748,34.77,81313.59,1.0,-0.10097,8e-05,11.53305]
[1778801694863,34.77,81313.59,1.0,-0.10097,8e-05,11.53305]
[1778801696258,34.77,81313.59,1.0,-0.10097,8e-05,11.53305]
[1778801696351,34.77,81313.59,1.0,-0.10097,8e-05,11.53305]
[1778801696405,34.77,81313.59,1.0,-0.10097,8e-05,11.53285]
[1778801698869,34.77,81308.22,1.0,-0.10138,8e-05,11.56669]
[1778801698916,34.77,81308.22,1.0,-0.10138,8e-05,11.56669]
[1778801699426,34.77,81308.07,1.0,-0.10139,8e-05,11.56751]
[1778801700922,34.77,81307.87,1.0,-0.10141,8e-05,11.56864]
[1778801700960,34.77,81307.87,1.0,-0.10141,8e-05,11.56864]
[1778801701657,34.77,81307.05,1.0,-0.10147,8e-05,11.57372]
[1778801702972,34.77,81307.05,1.0,-0.10147,8e-05,11.57372]
[1778801703057,34.77,81307.05,1.0,-0.10147,8e-05,11.57372]
[1778801703068,34.77,81307.05,1.0,-0.10147,8e-05,11.57372]
[1778801703155,34.77,81307.05,1.0,-0.10147,8e-05,11.57372]
[1778801703160,34.77,81307.05,1.0,-0.10147,8e-05,11.57358]
[1778801704537,34.77,81307.05,1.0,-0.10147,8e-05,11.57358]
[1778801705032,34.77,81306.73,1.0,-0.10149,8e-05,11.57534]
[1778801705083,34.77,81306.73,1.0,-0.10149,8e-05,11.57534]
[1778801705469,34.77,81306.73,1.0,-0.10149,8e-05,11.5752]
[1778801707091,34.77,81306.73,1.0,-0.10149,8e-05,11.5752]
[1778801707163,34.77,81306.73,1.0,-0.10149,8e-05,11.5752]
[1778801707173,34.76,81306.56,1.0,-0.1015,8e-05,11.57615]
[1778801709145,34.76,81306.56,1.0,-0.1015,8e-05,11.57615]
[1778801709213,34.76,81306.56,1.0,-0.1015,8e-05,11.57615]
[1778801709496,34.76,81306.56,1.0,-0.10149,8e-05,11.57574]
[1778801711186,34.76,81306.34,1.0,-0.10151,8e-05,11.57701]
[1778801711226,34.76,81306.34,1.0,-0.10151,8e-05,11.57701]
[1778801711727,34.76,81306.16,1.0,-0.10152,8e-05,11.57802]
[1778801713248,34.76,81306.16,1.0,-0.10152,8e-05,11.57789]
[1778801713336,34.76,81306.16,1.0,-0.10152,8e-05,11.57789]
[1778801713437,34.76,81306.25,1.0,-0.10151,8e-05,11.57719]
[1778801715314,34.76,81306.25,1.0,-0.10151,8e-05,11.57719]
[1778801715396,34.76,81306.25,1.0,-0.10151,8e-05,11.57719]
[1778801715423,34.76,81306.25,1.0,-0.10152,8e-05,11.57771]
[1778801717360,34.76,81306.25,1.0,-0.10152,8e-05,11.57771]
[1778801717422,34.76,81306.25,1.0,-0.10152,8e-05,11.57771]
[1778801717489,34.77,81306.25,1.0,-0.10152,8e-05,11.57822]
[1778801719420,34.77,81306.25,1.0,-0.10152,8e-05,11.57822]
[1778801719503,34.77,81306.25,1.0,-0.10152,8e-05,11.57822]
[1778801719514,34.77,81306.25,1.0,-0.10152,8e-05,11.57822]
[1778801719591,34.77,81306.25,1.0,-0.10152,8e-05,11.57822]
[1778801719603,34.77,81305.48,1.0,-0.10159,8e-05,11.58363]
[1778801721458,34.77,81305.48,1.0,-0.10159,8e-05,11.58388]
[1778801721520,34.77,81305.48,1.0,-0.10159,8e-05,11.58388]
[1778801721796,34.77,81305.34,1.0,-0.10161,8e-05,11.58504]
[1778801723516,34.77,81305.22,1.0,-0.10162,8e-05,11.58607]
[1778801723587,34.77,81305.22,1.0,-0.10162,8e-05,11.58607]
[1778801723617,34.77,81305.12,1.0,-0.10163,8e-05,11.58697]
[1778801725558,34.77,81305.12,1.0,-0.10164,8e-05,11.58723]
[1778801725649,34.77,81305.12,1.0,-0.10164,8e-05,11.58723]
[1778801725653,34.77,81305.12,1.0,-0.10164,8e-05,11.58749]
[1778801727605,34.77,81305.12,1.0,-0.10164,8e-05,11.58775]
[1778801727705,34.77,81305.12,1.0,-0.10164,8e-05,11.58775]
[1778801727805,34.77,81305.05,1.0,-0.10165,8e-05,11.58845]
[1778801729654,34.77,81305.05,1.0,-0.10165,8e-05,11.5887]
[1778801729746,34.77,81305.05,1.0,-0.10165,8e-05,11.5887]
[1778801729726,34.77,81304.39,1.0,-0.10171,8e-05,11.59315]
[1778801731708,34.77,81304.39,1.0,-0.10171,8e-05,11.59339]
[1778801731817,34.77,81304.39,1.0,-0.10171,8e-05,11.59339]
[1778801731743,34.77,81304.4,1.0,-0.10168,8e-05,11.58915]
[1778801733754,34.77,81304.4,1.0,-0.10168,8e-05,11.58939]
[1778801733790,34.77,81304.27,1.0,-0.1017,8e-05,11.59045]
[1778801733866,34.77,81304.27,1.0,-0.1017,8e-05,11.59045]
[1778801735813,34.77,81304.27,1.0,-0.1017,8e-05,11.59069]
[1778801735931,34.77,81304.27,1.0,-0.1017,8e-05,11.59069]
[1778801735941,34.77,81304.27,1.0,-0.1017,8e-05,11.59069]
[1778801736020,34.77,81304.27,1.0,-0.1017,8e-05,11.59069]
[1778801736686,34.77,81304.27,1.0,-0.1017,8e-05,11.59117]
[1778801737853,34.77,81304.27,1.0,-0.1017,8e-05,11.59117]
[1778801737956,34.77,81304.27,1.0,-0.1017,8e-05,11.59117]
[1778801738708,34.78,81302.55,1.0,-0.10185,8e-05,11.60258]
[1778801739909,34.78,81302.45,1.0,-0.10186,8e-05,11.60345]
[1778801740007,34.78,81302.45,1.0,-0.10186,8e-05,11.60345]
[1778801740400,34.78,81301.47,1.0,-0.10194,8e-05,11.60992]
[1778801741951,34.78,81301.47,1.0,-0.10194,8e-05,11.61015]
[1778801742057,34.78,81301.47,1.0,-0.10194,8e-05,11.61015]
[1778801742158,34.78,81301.91,1.0,-0.1019,8e-05,11.60735]
[1778801744006,34.78,81301.91,1.0,-0.10191,8e-05,11.60781]
[1778801744331,34.78,81301.91,1.0,-0.10191,8e-05,11.60781]
[1778801744746,34.78,81302.25,1.0,-0.10189,8e-05,11.60587]
[1778801746747,34.78,81297.01,1.0,-0.1023,8e-05,11.63943]
[1778801746762,34.78,81296.87,1.0,-0.10231,8e-05,11.64049]
[1778801747338,34.78,81296.87,1.0,-0.10231,8e-05,11.64049]
[1778801747404,34.78,81296.87,1.0,-0.10231,8e-05,11.64049]
[1778801747491,34.78,81296.87,1.0,-0.10231,8e-05,11.64049]
[1778801747586,34.78,81296.87,1.0,-0.10231,8e-05,11.64049]
[1778801747619,34.78,81296.87,1.0,-0.10231,8e-05,11.64049]
[1778801747706,34.78,81296.87,1.0,-0.10231,8e-05,11.64049]
[1778801747797,34.78,81296.87,1.0,-0.10231,8e-05,11.64049]
[1778801747913,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748126,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748301,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748423,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748482,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748577,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748627,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748689,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748813,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748849,34.78,81287.02,1.0,-0.10309,8e-05,11.70342]
[1778801748962,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749079,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749200,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749317,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749437,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749489,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749579,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749638,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749752,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749816,34.78,81289.29,1.0,-0.10291,8e-05,11.68911]
[1778801749903,34.78,81289.21,1.0,-0.10292,8e-05,11.6897]
[1778801750019,34.78,81289.21,1.0,-0.10292,8e-05,11.6897]
[1778801750136,34.78,81289.21,1.0,-0.10292,8e-05,11.6897]
[1778801750178,34.78,81289.21,1.0,-0.10292,8e-05,11.6897]
[1778801750188,34.78,81289.21,1.0,-0.10292,8e-05,11.6897]
[1778801750256,34.78,81289.21,1.0,-0.10292,8e-05,11.6897]
[1778801750377,34.78,81289.21,1.0,-0.10292,8e-05,11.6897]
[1778801750455,34.78,81289.21,1.0,-0.10292,8e-05,11.6897]
[1778801750555,34.78,81289.21,1.0,-0.10292,8e-05,11.6897]
[1778801752215,34.78,81289.5,1.0,-0.1029,8e-05,11.68803]
[1778801752804,34.78,81289.28,1.0,-0.10292,8e-05,11.68952]
[1778801758845,34.78,81288.96,1.0,-0.10295,8e-05,11.69202]
[1778801763881,34.78,81289.69,1.0,-0.1029,8e-05,11.68772]
[1778801768922,34.78,81289.59,1.0,-0.10291,8e-05,11.68869]
[1778801774961,34.78,81289.93,1.0,-0.10289,8e-05,11.68689]
[1778801780069,34.78,81289.38,1.0,-0.10293,8e-05,11.69062]
[1778801786044,34.78,81289.61,1.0,-0.10292,8e-05,11.68949]
[1778801791078,34.78,81285.64,1.0,-0.1032,8e-05,11.71054]
[1778801797121,34.79,81285.96,1.0,-0.10319,8e-05,11.70932]
[1778801802362,34.79,81283.59,1.0,-0.1034,8e-05,11.72632]
[1778801805621,34.79,81283.12,1.0,-0.10345,8e-05,11.73048]
[1778801805697,34.79,81282.2,1.0,-0.10353,8e-05,11.73674]
[1778801812916,34.8,81281.79,1.0,-0.10358,8e-05,11.74091]
[1778801819274,34.8,81283.71,1.0,-0.10347,8e-05,11.73219]
[1778801824510,34.8,81288.75,1.0,-0.10309,8e-05,11.7017]
[1778801826167,34.81,81282.49,1.0,-0.1036,8e-05,11.74247]
[1778801826323,34.81,81288.33,1.0,-0.10314,8e-05,11.70562]
[1778801831358,34.81,81288.9,1.0,-0.10312,8e-05,11.70424]
[1778801834833,34.81,81288.85,1.0,-0.10313,8e-05,11.70547]
[1778801834856,34.82,81288.59,1.0,-0.10317,8e-05,11.70805]
[1778801835787,34.82,81288.59,1.0,-0.10317,8e-05,11.70805]
[1778801836438,34.82,81294.59,1.0,-0.1027,8e-05,11.67029]
[1778801836496,34.82,81296.96,1.0,-0.10252,8e-05,11.65573]
[1778801842642,34.82,81297.31,1.0,-0.10253,8e-05,11.6568]
[1778801848477,34.83,81296.6,1.0,-0.10262,8e-05,11.66407]
[1778801853513,34.83,81297.86,1.0,-0.10253,8e-05,11.65494]
[1778801854904,34.83,81297.86,1.0,-0.10253,8e-05,11.65494]
[1778801855528,34.84,81299.02,1.0,-0.10245,8e-05,11.64868]
[1778801860571,34.84,81299.91,1.0,-0.10241,8e-05,11.6458]
[1778801862121,34.84,81301.21,1.0,-0.10232,8e-05,11.6381]
[1778801863160,34.84,81302.59,1.0,-0.10222,8e-05,11.62989]
[1778801863584,34.85,81302.59,1.0,-0.10222,8e-05,11.63046]
[1778801868618,34.85,81304.04,1.0,-0.10214,8e-05,11.6241]
[1778801873652,34.86,81307.75,1.0,-0.10189,8e-05,11.60346]
[1778801875504,34.86,81307.72,1.0,-0.1019,8e-05,11.60424]
[1778801875667,34.86,81307.77,1.0,-0.1019,8e-05,11.60451]
[1778801880703,34.86,81308.01,1.0,-0.10192,8e-05,11.60592]
[1778801885736,34.87,81308.22,1.0,-0.10194,8e-05,11.60746]
[1778801890771,34.87,81309.45,1.0,-0.10187,8e-05,11.60252]
[1778801895807,34.88,81309.09,1.0,-0.10194,8e-05,11.60764]
[1778801901849,34.89,81309.21,1.0,-0.10197,8e-05,11.61024]
[1778801906884,34.89,81309.17,1.0,-0.102,8e-05,11.61325]
[1778801911919,34.9,81307.17,1.0,-0.10216,8e-05,11.62421]
[1778801916955,34.9,81307.22,1.0,-0.10219,8e-05,11.62657]
[1778801921993,34.91,81303.3,1.0,-0.10253,8e-05,11.65397]
[1778801927028,34.91,81304.75,1.0,-0.10244,8e-05,11.6471]
[1778801933181,34.91,81302.86,1.0,-0.10261,8e-05,11.66045]
[1778801934549,34.92,81303.69,1.0,-0.10256,8e-05,11.65649]
[1778801935221,34.92,81303.99,1.0,-0.10254,8e-05,11.65546]
[1778801935320,34.92,81303.91,1.0,-0.10255,8e-05,11.65596]
[1778801936771,34.92,81303.91,1.0,-0.10255,8e-05,11.65596]
[1778801937072,34.92,81304.32,1.0,-0.10253,8e-05,11.65422]
[1778801937191,34.92,81304.32,1.0,-0.10253,8e-05,11.65422]
[1778801937293,34.92,81302.88,1.0,-0.10264,8e-05,11.66336]
[1778801939355,34.92,81302.88,1.0,-0.10265,8e-05,11.66378]
[1778801939557,34.92,81302.88,1.0,-0.10265,8e-05,11.66378]
[1778801939600,34.92,81301.49,1.0,-0.10276,8e-05,11.67301]
[1778801941398,34.92,81301.49,1.0,-0.10276,8e-05,11.67301]
[1778801941592,34.92,81301.49,1.0,-0.10276,8e-05,11.67301]
[1778801941665,34.92,81301.9,1.0,-0.10274,8e-05,11.6716]
[1778801943443,34.92,81302.07,1.0,-0.10273,8e-05,11.67052]
[1778801943589,34.92,81302.07,1.0,-0.10273,8e-05,11.67052]
[1778801943689,34.93,81297.66,1.0,-0.10309,8e-05,11.69931]
[1778801945277,34.93,81295.16,1.0,-0.10329,8e-05,11.71555]
[1778801945283,34.93,81295.16,1.0,-0.10329,8e-05,11.71555]
[1778801945433,34.93,81295.16,1.0,-0.10329,8e-05,11.71555]
[1778801945937,34.93,81294.56,1.0,-0.10334,8e-05,11.7197]
[1778801947564,34.93,81294.56,1.0,-0.10334,8e-05,11.7197]
[1778801947726,34.93,81294.56,1.0,-0.10334,8e-05,11.7197]
[1778801947825,34.93,81283.13,1.0,-0.10425,8e-05,11.79303]
[1778801949611,34.93,81283.13,1.0,-0.10425,8e-05,11.79303]
[1778801949756,34.93,81283.13,1.0,-0.10425,8e-05,11.79303]
[1778801949768,34.93,81283.88,1.0,-0.1042,8e-05,11.7887]
[1778801951663,34.93,81283.88,1.0,-0.1042,8e-05,11.7887]
[1778801951795,34.93,81283.88,1.0,-0.1042,8e-05,11.7887]
[1778801951896,34.93,81283.98,1.0,-0.1042,8e-05,11.78852]
[1778801953706,34.93,81283.98,1.0,-0.1042,8e-05,11.78852]
[1778801953973,34.93,81283.98,1.0,-0.1042,8e-05,11.78897]
[1778801955783,34.93,81284.28,1.0,-0.10418,8e-05,11.78729]
[1778801955800,34.93,81284.28,1.0,-0.10418,8e-05,11.78729]
[1778801955869,34.93,81284.28,1.0,-0.10418,8e-05,11.78751]
[1778801957827,34.93,81284.28,1.0,-0.10418,8e-05,11.78751]
[1778801957971,34.93,81284.28,1.0,-0.10418,8e-05,11.78751]
[1778801957984,34.93,81284.28,1.0,-0.10419,8e-05,11.78796]
[1778801959869,34.93,81284.28,1.0,-0.10419,8e-05,11.78796]
[1778801959966,34.93,81284.28,1.0,-0.10419,8e-05,11.78796]
[1778801960008,34.93,81284.7,1.0,-0.10416,8e-05,11.78573]
[1778801960573,34.93,81284.7,1.0,-0.10416,8e-05,11.78573]
[1778801960710,34.93,81284.7,1.0,-0.10416,8e-05,11.78573]
[1778801960943,34.93,81284.82,1.0,-0.10415,8e-05,11.78519]
[1778801963652,34.93,81277.99,1.0,-0.1047,8e-05,11.82892]
[1778801963853,34.93,81277.99,1.0,-0.1047,8e-05,11.82892]
[1778801963954,34.93,81276.09,1.0,-0.10485,8e-05,11.84133]
[1778801966050,34.93,81276.09,1.0,-0.10485,8e-05,11.84133]
[1778801966091,34.93,81273.81,1.0,-0.10504,8e-05,11.85601]
[1778801966307,34.94,81271.93,1.0,-0.10519,8e-05,11.86845]
[1778801968094,34.94,81272.65,1.0,-0.10514,8e-05,11.86428]
[1778801968129,34.94,81272.65,1.0,-0.10514,8e-05,11.86428]
[1778801968321,34.94,81272.87,1.0,-0.10513,8e-05,11.86331]
[1778801970164,34.94,81273.46,1.0,-0.10509,8e-05,11.85997]
[1778801970244,34.94,81273.46,1.0,-0.10509,8e-05,11.85997]
[1778801970335,34.94,81272.93,1.0,-0.10513,8e-05,11.86379]
[1778801972211,34.94,81270.6,1.0,-0.10529,8e-05,11.87464]
[1778801972304,34.94,81270.6,1.0,-0.10529,8e-05,11.87464]
[1778801972405,34.94,81270.85,1.0,-0.10528,8e-05,11.87344]
[1778801974276,34.94,81270.71,1.0,-0.10529,8e-05,11.87474]
[1778801974372,34.94,81270.71,1.0,-0.10529,8e-05,11.87474]
[1778801974465,34.94,81270.65,1.0,-0.1053,8e-05,11.87553]
[1778801976336,34.94,81270.65,1.0,-0.1053,8e-05,11.87553]
[1778801976422,34.94,81270.65,1.0,-0.1053,8e-05,11.87553]
[1778801976430,34.94,81270.65,1.0,-0.1053,8e-05,11.87553]
[1778801976508,34.94,81270.65,1.0,-0.1053,8e-05,11.87553]
[1778801976584,34.94,81269.98,1.0,-0.10537,8e-05,11.88061]
[1778801978383,34.94,81269.98,1.0,-0.10537,8e-05,11.88102]
[1778801978454,34.94,81269.98,1.0,-0.10537,8e-05,11.88102]
[1778801978524,34.95,81267.7,1.0,-0.10556,8e-05,11.89596]
[1778801980427,34.95,81267.7,1.0,-0.10556,8e-05,11.89601]
[1778801980463,34.95,81267.7,1.0,-0.10556,8e-05,11.89601]
[1778801981046,34.95,81267.7,1.0,-0.10556,8e-05,11.89601]
[1778801980524,34.95,81267.43,1.0,-0.10559,8e-05,11.8981]
[1778801981140,34.95,81267.43,1.0,-0.10559,8e-05,11.8981]
[1778801981412,34.95,81267.43,1.0,-0.10559,8e-05,11.89845]
[1778801982479,34.95,81267.43,1.0,-0.10559,8e-05,11.89845]
[1778801982534,34.95,81267.43,1.0,-0.10559,8e-05,11.89845]
[1778801982549,34.95,81267.45,1.0,-0.10559,8e-05,11.89867]
[1778801984541,34.95,81267.76,1.0,-0.10557,8e-05,11.89705]
[1778801984604,34.95,81267.76,1.0,-0.10557,8e-05,11.89705]
[1778801984673,34.95,81267.76,1.0,-0.10558,8e-05,11.89774]
[1778801986588,34.95,81267.76,1.0,-0.10558,8e-05,11.89774]
[1778801986649,34.95,81267.76,1.0,-0.10558,8e-05,11.89774]
[1778801986750,34.95,81267.76,1.0,-0.10559,8e-05,11.89843]
[1778801988641,34.95,81267.76,1.0,-0.10559,8e-05,11.89843]
[1778801988705,34.95,81267.76,1.0,-0.10559,8e-05,11.89843]
[1778801988805,34.95,81261.58,1.0,-0.10609,8e-05,11.93857]
[1778801990692,34.95,81261.58,1.0,-0.10609,8e-05,11.93857]
[1778801990770,34.95,81261.58,1.0,-0.10609,8e-05,11.93857]
[1778801990783,34.95,81261.58,1.0,-0.10609,8e-05,11.93857]
[1778801990833,34.95,81261.58,1.0,-0.10609,8e-05,11.93857]
[1778801990885,34.95,81261.54,1.0,-0.1061,8e-05,11.93935]
[1778801992753,34.95,81261.54,1.0,-0.1061,8e-05,11.93935]
[1778801992821,34.95,81261.54,1.0,-0.1061,8e-05,11.93935]
[1778801992891,34.95,81261.08,1.0,-0.10615,8e-05,11.94277]
[1778801994799,34.95,81261.54,1.0,-0.10611,8e-05,11.94006]
[1778801994877,34.95,81261.54,1.0,-0.10611,8e-05,11.94006]
[1778801994978,34.95,81262.07,1.0,-0.10607,8e-05,11.9369]
[1778801996854,34.95,81262.07,1.0,-0.10607,8e-05,11.9369]
[1778801996913,34.95,81262.07,1.0,-0.10607,8e-05,11.9369]
[1778801996932,34.96,81262.78,1.0,-0.10602,8e-05,11.93281]
[1778801998914,34.96,81262.78,1.0,-0.10602,8e-05,11.93281]
[1778801999022,34.96,81262.78,1.0,-0.10602,8e-05,11.93281]
[1778801999088,34.96,81262.44,1.0,-0.10605,8e-05,11.93541]
[1778802000334,34.96,81262.44,1.0,-0.10605,8e-05,11.93541]
[1778802000408,34.96,81262.44,1.0,-0.10605,8e-05,11.93541]
[1778802000504,34.96,81262.44,1.0,-0.10605,8e-05,11.93541]
[1778802000582,34.96,81262.44,1.0,-0.10605,8e-05,11.93541]
[1778802000987,34.96,81260.76,1.0,-0.10619,8e-05,11.94655]
[1778802003025,34.96,81260.76,1.0,-0.10619,8e-05,11.94655]
[1778802003031,34.96,81260.76,1.0,-0.10619,8e-05,11.94655]
[1778802003075,34.96,81260.76,1.0,-0.10619,8e-05,11.94655]
[1778802003084,34.96,81249.63,1.0,-0.1071,8e-05,12.01805]
[1778802005081,34.96,81248.75,1.0,-0.10717,8e-05,12.02377]
[1778802006066,34.96,81247.95,1.0,-0.10724,8e-05,12.02907]
[1778802007136,34.96,81247.95,1.0,-0.10724,8e-05,12.02915]
[1778802007149,34.96,81247.95,1.0,-0.10724,8e-05,12.02915]
[1778802007819,34.96,81247.95,1.0,-0.10724,8e-05,12.02915]
[1778802009184,34.96,81244.72,1.0,-0.1075,8e-05,12.05001]
[1778802009189,34.96,81244.72,1.0,-0.1075,8e-05,12.05001]
[1778802009280,34.96,81244.72,1.0,-0.1075,8e-05,12.05001]
[1778802010327,34.96,81244.72,1.0,-0.1075,8e-05,12.05008]
[1778802011241,34.96,81244.72,1.0,-0.1075,8e-05,12.05008]
[1778802011342,34.96,81244.72,1.0,-0.1075,8e-05,12.05008]
[1778802011625,34.96,81244.72,1.0,-0.1075,8e-05,12.05016]
[1778802013296,34.96,81242.42,1.0,-0.10769,8e-05,12.06498]
[1778802013401,34.96,81242.42,1.0,-0.10769,8e-05,12.06498]
[1778802013840,34.96,81241.54,1.0,-0.10776,8e-05,12.07075]
[1778802015362,34.96,81241.54,1.0,-0.10776,8e-05,12.07075]
[1778802015458,34.96,81241.54,1.0,-0.10776,8e-05,12.07075]
[1778802015559,34.96,81241.54,1.0,-0.10776,8e-05,12.07081]
[1778802017416,34.96,81241.54,1.0,-0.10776,8e-05,12.07087]
[1778802017533,34.96,81241.54,1.0,-0.10776,8e-05,12.07087]
[1778802017666,34.96,81239.65,1.0,-0.10792,8e-05,12.08306]
[1778802019458,34.96,81241.77,1.0,-0.10775,8e-05,12.06952]
[1778802019563,34.96,81241.77,1.0,-0.10775,8e-05,12.06952]
[1778802019679,34.96,81241.44,1.0,-0.10778,8e-05,12.07172]
[1778802021533,34.96,81239.33,1.0,-0.10795,8e-05,12.08543]
[1778802021597,34.96,81239.33,1.0,-0.10795,8e-05,12.08543]
[1778802021693,34.96,81239.33,1.0,-0.10795,8e-05,12.08543]
[1778802023567,34.96,81237.87,1.0,-0.10807,8e-05,12.09487]
[1778802023642,34.96,81237.87,1.0,-0.10807,8e-05,12.09487]
[1778802023712,34.96,81236.53,1.0,-0.10818,8e-05,12.10364]
[1778802025636,34.96,81236.53,1.0,-0.10818,8e-05,12.10364]
[1778802025727,34.96,81236.53,1.0,-0.10818,8e-05,12.10364]
[1778802025765,34.96,81235.96,1.0,-0.10823,8e-05,12.10747]
[1778802027684,34.96,81235.96,1.0,-0.10823,8e-05,12.10747]
[1778802027765,34.96,81235.96,1.0,-0.10823,8e-05,12.10747]
[1778802027770,34.96,81235.96,1.0,-0.10823,8e-05,12.10747]
[1778802027850,34.96,81235.96,1.0,-0.10823,8e-05,12.10747]
[1778802027893,34.96,81232.57,1.0,-0.10851,8e-05,12.1294]
[1778802029725,34.96,81232.57,1.0,-0.10851,8e-05,12.1294]
[1778802029786,34.96,81232.57,1.0,-0.10851,8e-05,12.1294]
[1778802029884,34.96,81231.58,1.0,-0.10859,8e-05,12.13591]
[1778802030338,34.96,81231.58,1.0,-0.10859,8e-05,12.13591]
[1778802030376,34.96,81231.58,1.0,-0.10859,8e-05,12.13591]
[1778802030761,34.96,81231.58,1.0,-0.10859,8e-05,12.13598]
[1778802031789,34.96,81231.58,1.0,-0.10859,8e-05,12.13598]
[1778802031857,34.96,81231.58,1.0,-0.10859,8e-05,12.13598]
[1778802031913,34.96,81224.78,1.0,-0.10912,8e-05,12.17527]
[1778802033838,34.96,81224.78,1.0,-0.10912,8e-05,12.17527]
[1778802033917,34.96,81224.78,1.0,-0.10912,8e-05,12.17527]
[1778802033980,34.96,81224.78,1.0,-0.10912,8e-05,12.1753]
[1778802035892,34.96,81224.78,1.0,-0.10912,8e-05,12.17531]
[1778802035982,34.96,81224.78,1.0,-0.10912,8e-05,12.17531]
[1778802035996,34.96,81223.48,1.0,-0.10922,8e-05,12.18369]
[1778802036431,34.96,81223.48,1.0,-0.10922,8e-05,12.18369]
[1778802036801,34.96,81223.48,1.0,-0.10922,8e-05,12.18369]
[1778802037959,34.96,81223.48,1.0,-0.10922,8e-05,12.18369]
[1778802038023,34.96,81223.48,1.0,-0.10922,8e-05,12.18369]
[1778802038032,34.96,81214.49,1.0,-0.10997,8e-05,12.24189]
[1778802040011,34.96,81214.49,1.0,-0.10997,8e-05,12.24217]
[1778802040076,34.96,81214.49,1.0,-0.10997,8e-05,12.24217]
[1778802040087,34.96,81216.04,1.0,-0.10985,8e-05,12.23247]
[1778802042054,34.96,81216.04,1.0,-0.10985,8e-05,12.23277]
[1778802042110,34.96,81215.81,1.0,-0.10987,8e-05,12.23455]
[1778802044117,34.97,81215.12,1.0,-0.10993,8e-05,12.2393]
[1778802044131,34.97,81215.12,1.0,-0.10993,8e-05,12.2393]
[1778802044138,34.97,81215.12,1.0,-0.10993,8e-05,12.2393]
[1778802044117,34.97,81215.04,1.0,-0.10994,8e-05,12.24011]
[1778802045063,34.97,81215.04,1.0,-0.10995,8e-05,12.24041]
[1778802050063,34.97,81214.37,1.0,-0.11002,8e-05,12.2459]
[1778802054403,34.97,81214.26,1.0,-0.11005,8e-05,12.24808]
[1778802054428,34.97,81214.26,1.0,-0.11005,8e-05,12.24808]
[1778802054928,34.97,81214.26,1.0,-0.11005,8e-05,12.24839]
[1778802056473,34.97,81213.75,1.0,-0.1101,8e-05,12.25197]
[1778802056524,34.97,81213.75,1.0,-0.1101,8e-05,12.25197]
[1778802056943,34.97,81213.98,1.0,-0.11008,8e-05,12.25079]
[1778802058560,34.97,81213.57,1.0,-0.11012,8e-05,12.25374]
[1778802058612,34.97,81213.57,1.0,-0.11012,8e-05,12.25374]
[1778802058956,34.97,81213.59,1.0,-0.11012,8e-05,12.25391]
[1778802060644,34.98,81212.8,1.0,-0.11019,8e-05,12.25931]
[1778802060694,34.98,81212.8,1.0,-0.11019,8e-05,12.25931]
[1778802060971,34.98,81211.62,1.0,-0.11029,8e-05,12.26721]
[1778802062723,34.98,81210.75,1.0,-0.11037,8e-05,12.27311]
[1778802062813,34.98,81210.75,1.0,-0.11037,8e-05,12.27311]
[1778802062984,34.98,81211.75,1.0,-0.11029,8e-05,12.26694]
[1778802064779,34.98,81212.2,1.0,-0.11025,8e-05,12.26433]
[1778802064840,34.98,81212.2,1.0,-0.11025,8e-05,12.26433]
[1778802064998,34.98,81211.61,1.0,-0.11031,8e-05,12.26844]
[1778802066841,34.98,81211.61,1.0,-0.11031,8e-05,12.26844]
[1778802066900,34.98,81211.61,1.0,-0.11031,8e-05,12.26844]
[1778802067012,34.98,81211.61,1.0,-0.11031,8e-05,12.26903]
[1778802068772,34.98,81210.99,1.0,-0.11037,8e-05,12.27332]
[1778802068908,34.98,81210.99,1.0,-0.11037,8e-05,12.27332]
[1778802069027,34.98,81210.95,1.0,-0.11038,8e-05,12.27387]
[1778802070985,34.98,81208.91,1.0,-0.11055,8e-05,12.28732]
[1778802071033,34.98,81208.91,1.0,-0.11055,8e-05,12.28732]
[1778802071192,34.98,81206.02,1.0,-0.11079,8e-05,12.30624]
[1778802073030,34.98,81206.02,1.0,-0.11079,8e-05,12.30649]
[1778802073091,34.98,81206.02,1.0,-0.11079,8e-05,12.30649]
[1778802073123,34.98,81206.24,1.0,-0.11078,8e-05,12.30532]
[1778802075104,34.98,81206.24,1.0,-0.11078,8e-05,12.30532]
[1778802075164,34.98,81206.24,1.0,-0.11078,8e-05,12.30532]
[1778802075187,34.98,81206.24,1.0,-0.11078,8e-05,12.30532]
[1778802075224,34.98,81206.74,1.0,-0.11074,8e-05,12.30259]
[1778802077136,34.98,81206.74,1.0,-0.11074,8e-05,12.30259]
[1778802077178,34.98,81206.74,1.0,-0.11074,8e-05,12.30259]
[1778802077159,34.98,81206.74,1.0,-0.11075,8e-05,12.30309]
[1778802079203,34.98,81206.74,1.0,-0.11075,8e-05,12.30334]
[1778802079242,34.99,81207.09,1.0,-0.11073,8e-05,12.30134]
[1778802080103,34.99,81207.31,1.0,-0.11071,8e-05,12.30017]
[1778802081262,34.99,81208.29,1.0,-0.11063,8e-05,12.2941]
[1778802081329,34.99,81208.29,1.0,-0.11063,8e-05,12.2941]
[1778802082120,34.99,81210.23,1.0,-0.11048,8e-05,12.28185]
[1778802083323,34.99,81210.22,1.0,-0.11048,8e-05,12.2822]
[1778802083377,34.99,81210.22,1.0,-0.11048,8e-05,12.2822]
[1778802083698,34.99,81210.22,1.0,-0.11048,8e-05,12.2822]
[1778802083791,34.99,81210.22,1.0,-0.11048,8e-05,12.2822]
[1778802084134,34.99,81210.69,1.0,-0.11045,8e-05,12.27945]
[1778802085372,34.99,81215.88,1.0,-0.11002,8e-05,12.2463]
[1778802085457,34.99,81215.88,1.0,-0.11002,8e-05,12.2463]
[1778802086146,34.99,81216.25,1.0,-0.10999,8e-05,12.24425]
[1778802087426,34.99,81216.01,1.0,-0.11002,8e-05,12.24614]
[1778802087506,34.99,81216.01,1.0,-0.11002,8e-05,12.24614]
[1778802088160,34.99,81215.77,1.0,-0.11004,8e-05,12.24802]
[1778802089496,34.99,81216.48,1.0,-0.10999,8e-05,12.24378]
[1778802090173,34.99,81216.65,1.0,-0.10998,8e-05,12.24303]
[1778802091538,34.99,81216.64,1.0,-0.10995,8e-05,12.23896]
[1778802091548,34.99,81216.64,1.0,-0.10995,8e-05,12.23896]
[1778802091560,34.99,81216.64,1.0,-0.10995,8e-05,12.23896]
[1778802095659,35.0,81216.7,1.0,-0.10996,8e-05,12.23995]
[1778802095668,35.0,81216.7,1.0,-0.10996,8e-05,12.23995]
[1778802097711,35.0,81216.04,1.0,-0.11003,8e-05,12.24489]
[1778802097721,35.0,81216.04,1.0,-0.11003,8e-05,12.24489]
[1778802099772,35.0,81216.13,1.0,-0.11003,8e-05,12.24498]
[1778802099783,35.0,81216.13,1.0,-0.11003,8e-05,12.24498]
[1778802104805,35.0,81215.49,1.0,-0.1101,8e-05,12.25076]
[1778802105937,35.0,81215.74,1.0,-0.11008,8e-05,12.24948]
[1778802105957,35.0,81215.74,1.0,-0.11008,8e-05,12.24948]
[1778802107993,35.0,81215.77,1.0,-0.11009,8e-05,12.24994]
[1778802108055,35.0,81215.77,1.0,-0.11009,8e-05,12.24994]
[1778802108156,35.0,81215.77,1.0,-0.11009,8e-05,12.25027]
[1778802110043,35.0,81205.15,1.0,-0.11097,8e-05,12.31872]
[1778802110125,35.0,81205.15,1.0,-0.11097,8e-05,12.31872]
[1778802110144,35.0,81199.95,1.0,-0.11141,8e-05,12.35283]
[1778802112094,35.0,81199.95,1.0,-0.11141,8e-05,12.35283]
[1778802112158,35.0,81199.95,1.0,-0.11141,8e-05,12.35283]
[1778802112139,35.01,81200.1,1.0,-0.1114,8e-05,12.35222]
[1778802114136,35.01,81200.1,1.0,-0.1114,8e-05,12.35222]
[1778802114195,35.01,81200.1,1.0,-0.1114,8e-05,12.35222]
[1778802114237,35.01,81200.53,1.0,-0.11137,8e-05,12.34981]
[1778802116195,35.01,81200.9,1.0,-0.11134,8e-05,12.34742]
[1778802116269,35.01,81200.9,1.0,-0.11134,8e-05,12.34761]
[1778802116369,35.01,81201.45,1.0,-0.1113,8e-05,12.34424]
[1778802118245,35.01,81201.45,1.0,-0.1113,8e-05,12.34424]
[1778802118309,35.01,81201.45,1.0,-0.1113,8e-05,12.34424]
[1778802118371,35.01,81201.45,1.0,-0.11131,8e-05,12.34463]
[1778802120312,35.01,81202.02,1.0,-0.11126,8e-05,12.34114]
[1778802120397,35.01,81202.02,1.0,-0.11126,8e-05,12.34114]
[1778802120952,35.01,81201.43,1.0,-0.11131,8e-05,12.34533]
[1778802122135,35.01,81201.43,1.0,-0.11131,8e-05,12.34533]
[1778802122216,35.01,81201.43,1.0,-0.11131,8e-05,12.34533]
[1778802122245,35.01,81201.06,1.0,-0.11135,8e-05,12.3479]
[1778802124405,35.01,81201.18,1.0,-0.11134,8e-05,12.34731]
[1778802124461,35.01,81201.18,1.0,-0.11134,8e-05,12.34731]
[1778802124638,35.01,81200.81,1.0,-0.11137,8e-05,12.34988]
[1778802126465,35.01,81200.76,1.0,-0.11138,8e-05,12.35038]
[1778802127230,35.01,81195.98,1.0,-0.11178,8e-05,12.38161]
[1778802130574,35.01,81196.87,1.0,-0.11171,8e-05,12.37625]
[1778802130586,35.01,81196.87,1.0,-0.11171,8e-05,12.37625]
[1778802130602,35.01,81196.87,1.0,-0.11171,8e-05,12.37625]
[1778802130675,35.01,81196.87,1.0,-0.11171,8e-05,12.37625]
[1778802131160,35.01,81196.3,1.0,-0.11176,8e-05,12.38005]
[1778802132631,35.01,81196.3,1.0,-0.11176,8e-05,12.38005]
[1778802132671,35.01,81196.3,1.0,-0.11176,8e-05,12.38005]
[1778802132680,35.01,81198.16,1.0,-0.11161,8e-05,12.36815]
[1778802134691,35.01,81198.16,1.0,-0.11161,8e-05,12.36827]
[1778802134749,35.01,81198.16,1.0,-0.11161,8e-05,12.36827]
[1778802134879,35.01,81199.14,1.0,-0.11153,8e-05,12.36217]
[1778802136740,35.01,81199.14,1.0,-0.11153,8e-05,12.36217]
[1778802136798,35.01,81199.14,1.0,-0.11153,8e-05,12.36217]
[1778802136867,35.01,81200.33,1.0,-0.11143,8e-05,12.35471]
[1778802138789,35.01,81200.33,1.0,-0.11143,8e-05,12.35471]
[1778802138855,35.01,81200.33,1.0,-0.11143,8e-05,12.35471]
[1778802138956,35.01,81201.44,1.0,-0.11135,8e-05,12.34777]
[1778802140850,35.01,81201.44,1.0,-0.11135,8e-05,12.34777]
[1778802140903,35.01,81201.44,1.0,-0.11135,8e-05,12.34777]
[1778802140943,35.01,81202.38,1.0,-0.11127,8e-05,12.34194]
[1778802142931,35.01,81202.38,1.0,-0.11127,8e-05,12.34194]
[1778802143005,35.01,81202.38,1.0,-0.11127,8e-05,12.34194]
[1778802143032,35.01,81202.38,1.0,-0.11127,8e-05,12.34218]
[1778802144966,35.01,81202.38,1.0,-0.11127,8e-05,12.34218]
[1778802145177,35.01,81203.9,1.0,-0.11115,8e-05,12.33262]
[1778802150192,35.02,81205.55,1.0,-0.11102,8e-05,12.32248]
[1778802151134,35.02,81206.2,1.0,-0.11097,8e-05,12.31841]
[1778802151145,35.02,81206.2,1.0,-0.11097,8e-05,12.31841]
[1778802155239,35.02,81207.0,1.0,-0.11087,8e-05,12.3093]
[1778802155248,35.02,81207.0,1.0,-0.11087,8e-05,12.3093]
[1778802159338,35.02,81207.44,1.0,-0.11085,8e-05,12.30722]
[1778802159352,35.02,81207.44,1.0,-0.11085,8e-05,12.30722]
[1778802164393,35.02,81208.5,1.0,-0.11077,8e-05,12.30125]
[1778802167552,35.02,81209.53,1.0,-0.11069,8e-05,12.29518]
[1778802167558,35.02,81209.53,1.0,-0.11069,8e-05,12.29518]
[1778802167569,35.02,81209.53,1.0,-0.11069,8e-05,12.29518]
[1778802169606,35.02,81209.9,1.0,-0.11067,8e-05,12.2932]
[1778802169631,35.02,81209.9,1.0,-0.11067,8e-05,12.2932]
[1778802169729,35.02,81209.9,1.0,-0.11067,8e-05,12.2932]
[1778802171658,35.02,81209.59,1.0,-0.11069,8e-05,12.2954]
[1778802171694,35.02,81209.59,1.0,-0.11069,8e-05,12.2954]
[1778802171792,35.02,81209.51,1.0,-0.1107,8e-05,12.29612]
[1778802173718,35.02,81209.51,1.0,-0.11071,8e-05,12.29632]
[1778802173751,35.02,81209.51,1.0,-0.11071,8e-05,12.29632]
[1778802173848,35.02,81209.51,1.0,-0.11071,8e-05,12.29632]
[1778802173925,35.02,81209.51,1.0,-0.11071,8e-05,12.29632]
[1778802173952,35.02,81206.66,1.0,-0.11095,8e-05,12.31506]
[1778802175774,35.02,81203.66,1.0,-0.1112,8e-05,12.33458]
[1778802175842,35.02,81203.66,1.0,-0.1112,8e-05,12.33458]
[1778802175868,35.02,81203.66,1.0,-0.1112,8e-05,12.33472]
[1778802177829,35.02,81203.66,1.0,-0.1112,8e-05,12.33472]
[1778802177904,35.02,81203.66,1.0,-0.1112,8e-05,12.33472]
[1778802178005,35.03,81204.81,1.0,-0.11111,8e-05,12.32759]
[1778802179878,35.03,81204.81,1.0,-0.11111,8e-05,12.32759]
[1778802179931,35.03,81204.81,1.0,-0.11111,8e-05,12.32759]
[1778802180031,35.03,81205.49,1.0,-0.11105,8e-05,12.3235]
[1778802181940,35.03,81205.49,1.0,-0.11105,8e-05,12.3235]
[1778802182009,35.03,81205.49,1.0,-0.11105,8e-05,12.3235]
[1778802182063,35.03,81206.52,1.0,-0.11097,8e-05,12.31717]
[1778802183978,35.03,81206.52,1.0,-0.11097,8e-05,12.31717]
[1778802184061,35.03,81206.52,1.0,-0.11097,8e-05,12.31717]
[1778802184094,35.03,81207.05,1.0,-0.11093,8e-05,12.31406]
[1778802186046,35.03,81207.7,1.0,-0.11088,8e-05,12.31003]
[1778802186305,35.03,81209.02,1.0,-0.11077,8e-05,12.30168]
[1778802190154,35.03,81209.01,1.0,-0.11078,8e-05,12.3022]
[1778802190167,35.03,81209.01,1.0,-0.11078,8e-05,12.3022]
[1778802190205,35.03,81209.01,1.0,-0.11078,8e-05,12.3022]
[1778802192210,35.03,81209.39,1.0,-0.11075,8e-05,12.29989]
[1778802192282,35.03,81209.39,1.0,-0.11075,8e-05,12.29989]
[1778802192293,35.03,81209.39,1.0,-0.11075,8e-05,12.29989]
[1778802192301,35.03,81209.16,1.0,-0.11077,8e-05,12.30164]
[1778802192344,35.03,81209.16,1.0,-0.11077,8e-05,12.30164]
[1778802194268,35.03,81209.16,1.0,-0.11077,8e-05,12.30176]
[1778802194275,35.03,81205.06,1.0,-0.11112,8e-05,12.32828]
[1778802194354,35.03,81205.06,1.0,-0.11112,8e-05,12.32828]
[1778802196320,35.03,81203.31,1.0,-0.11126,8e-05,12.33964]
[1778802196392,35.03,81203.31,1.0,-0.11126,8e-05,12.33969]
[1778802196920,35.03,81202.14,1.0,-0.11136,8e-05,12.34727]
[1778802198375,35.03,81202.92,1.0,-0.1113,8e-05,12.34227]
[1778802198452,35.03,81202.92,1.0,-0.1113,8e-05,12.34227]
[1778802199159,35.03,81202.92,1.0,-0.1113,8e-05,12.34227]
[1778802199236,35.03,81202.92,1.0,-0.1113,8e-05,12.34227]
[1778802199218,35.03,81203.28,1.0,-0.11127,8e-05,12.33997]
[1778802200422,35.03,81203.28,1.0,-0.11127,8e-05,12.34]
[1778802200486,35.03,81203.28,1.0,-0.11127,8e-05,12.34]
[1778802200949,35.03,81203.42,1.0,-0.11126,8e-05,12.33912]
[1778802202496,35.03,81203.55,1.0,-0.11124,8e-05,12.3383]
[1778802202579,35.03,81203.55,1.0,-0.11124,8e-05,12.3383]
[1778802202964,35.03,81204.0,1.0,-0.11121,8e-05,12.33541]
[1778802204564,35.03,81206.29,1.0,-0.11102,8e-05,12.32068]
[1778802204699,35.03,81206.29,1.0,-0.11102,8e-05,12.32068]
[1778802205210,35.03,81208.4,1.0,-0.11084,8e-05,12.30711]
[1778802206625,35.03,81208.4,1.0,-0.11084,8e-05,12.30715]
[1778802206697,35.03,81208.4,1.0,-0.11084,8e-05,12.30715]
[1778802206991,35.03,81210.74,1.0,-0.11065,8e-05,12.29213]
[1778802208681,35.03,81209.71,1.0,-0.11074,8e-05,12.29883]
[1778802208759,35.03,81209.71,1.0,-0.11074,8e-05,12.29883]
[1778802208762,35.03,81209.71,1.0,-0.11074,8e-05,12.29883]
[1778802208819,35.03,81209.71,1.0,-0.11074,8e-05,12.29883]
[1778802209005,35.03,81208.25,1.0,-0.11086,8e-05,12.3083]
[1778802210733,35.03,81206.12,1.0,-0.11104,8e-05,12.32208]
[1778802210811,35.03,81206.12,1.0,-0.11104,8e-05,12.32208]
[1778802210823,35.03,81204.5,1.0,-0.11117,8e-05,12.33252]
[1778802212798,35.03,81204.5,1.0,-0.11114,8e-05,12.32814]
[1778802212890,35.03,81204.5,1.0,-0.11114,8e-05,12.32814]
[1778802213033,35.03,81201.3,1.0,-0.1114,8e-05,12.34882]
[1778802214853,35.03,81201.3,1.0,-0.1114,8e-05,12.34882]
[1778802214942,35.03,81201.3,1.0,-0.1114,8e-05,12.34882]
[1778802215281,35.03,81196.24,1.0,-0.11183,8e-05,12.38157]
[1778802216905,35.03,81196.24,1.0,-0.11183,8e-05,12.38161]
[1778802216958,35.03,81196.24,1.0,-0.11183,8e-05,12.38161]
[1778802217061,35.03,81196.24,1.0,-0.11183,8e-05,12.38164]
[1778802218961,35.03,81193.45,1.0,-0.11206,8e-05,12.39969]
[1778802219045,35.03,81193.45,1.0,-0.11206,8e-05,12.39969]
[1778802219065,35.03,81192.3,1.0,-0.11216,8e-05,12.40715]
[1778802221013,35.03,81192.3,1.0,-0.11216,8e-05,12.40718]
[1778802221088,35.03,81192.3,1.0,-0.11216,8e-05,12.40718]
[1778802221245,35.03,81188.5,1.0,-0.11248,8e-05,12.43177]
[1778802223072,35.03,81188.5,1.0,-0.11248,8e-05,12.43181]
[1778802223140,35.03,81188.5,1.0,-0.11248,8e-05,12.43181]
[1778802223148,35.03,81187.35,1.0,-0.11257,8e-05,12.43928]
[1778802225125,35.03,81187.35,1.0,-0.11258,8e-05,12.43931]
[1778802225200,35.03,81187.35,1.0,-0.11258,8e-05,12.43931]
[1778802225205,35.03,81187.35,1.0,-0.11258,8e-05,12.43934]
[1778802227181,35.03,81187.35,1.0,-0.11258,8e-05,12.43934]
[1778802227248,35.03,81187.35,1.0,-0.11258,8e-05,12.43934]
[1778802227260,35.03,81187.35,1.0,-0.11258,8e-05,12.43934]
[1778802227308,35.03,81187.35,1.0,-0.11258,8e-05,12.43934]
[1778802227274,35.03,81187.35,1.0,-0.11258,8e-05,12.43941]
[1778802229237,35.03,81187.35,1.0,-0.11258,8e-05,12.43944]
[1778802229252,35.03,81187.35,1.0,-0.11258,8e-05,12.43944]
[1778802229335,35.03,81190.37,1.0,-0.11232,8e-05,12.41995]
[1778802231286,35.03,81190.37,1.0,-0.11232,8e-05,12.41998]
[1778802231342,35.03,81190.37,1.0,-0.11232,8e-05,12.41998]
[1778802231295,35.03,81192.15,1.0,-0.11218,8e-05,12.40851]
[1778802233352,35.03,81192.15,1.0,-0.11218,8e-05,12.40851]
[1778802233396,35.03,81192.15,1.0,-0.11218,8e-05,12.40851]
[1778802234180,35.03,81192.15,1.0,-0.11218,8e-05,12.40859]
[1778802235405,35.03,81192.15,1.0,-0.11218,8e-05,12.40859]
[1778802235436,35.03,81192.15,1.0,-0.11218,8e-05,12.40859]
[1778802236194,35.03,81194.18,1.0,-0.11201,8e-05,12.39553]
[1778802237462,35.03,81195.35,1.0,-0.11191,8e-05,12.388]
[1778802237501,35.03,81195.35,1.0,-0.11191,8e-05,12.388]
[1778802237513,35.03,81195.98,1.0,-0.11186,8e-05,12.38394]
[1778802239508,35.03,81195.98,1.0,-0.11186,8e-05,12.38399]
[1778802239559,35.03,81195.98,1.0,-0.11186,8e-05,12.38399]
[1778802240222,35.03,81197.1,1.0,-0.11177,8e-05,12.37679]
[1778802241568,35.03,81197.53,1.0,-0.11173,8e-05,12.37404]
[1778802241635,35.03,81197.53,1.0,-0.11173,8e-05,12.37404]
[1778802242235,35.03,81197.31,1.0,-0.11175,8e-05,12.37549]
[1778802243624,35.03,81198.1,1.0,-0.11168,8e-05,12.3704]
[1778802243709,35.03,81198.1,1.0,-0.11168,8e-05,12.3704]
[1778802244250,35.03,81199.23,1.0,-0.11159,8e-05,12.36313]
[1778802245669,35.03,81199.23,1.0,-0.11159,8e-05,12.36313]
[1778802245749,35.03,81199.23,1.0,-0.11159,8e-05,12.36313]
[1778802245804,35.03,81199.23,1.0,-0.11159,8e-05,12.36313]
[1778802246265,35.03,81199.24,1.0,-0.11159,8e-05,12.36309]
[1778802247728,35.03,81200.54,1.0,-0.11148,8e-05,12.35472]
[1778802247793,35.03,81200.54,1.0,-0.11148,8e-05,12.35472]
[1778802248278,35.03,81200.94,1.0,-0.11145,8e-05,12.35214]
[1778802249785,35.03,81200.94,1.0,-0.11145,8e-05,12.35214]
[1778802249814,35.03,81200.94,1.0,-0.11145,8e-05,12.35214]
[1778802250292,35.03,81200.73,1.0,-0.11146,8e-05,12.3535]
[1778802251845,35.03,81201.11,1.0,-0.11143,8e-05,12.35105]
[1778802251919,35.03,81201.11,1.0,-0.11143,8e-05,12.35105]
[1778802252307,35.03,81200.5,1.0,-0.11148,8e-05,12.35498]
[1778802253888,35.03,81200.5,1.0,-0.11148,8e-05,12.35497]
[1778802253950,35.03,81200.5,1.0,-0.11148,8e-05,12.35497]
[1778802254321,35.03,81200.65,1.0,-0.11147,8e-05,12.354]
[1778802255954,35.03,81200.04,1.0,-0.11152,8e-05,12.35793]
[1778802256022,35.03,81200.04,1.0,-0.11152,8e-05,12.35793]
[1778802256334,35.03,81199.63,1.0,-0.11156,8e-05,12.36056]
[1778802258003,35.03,81199.28,1.0,-0.11158,8e-05,12.36281]
[1778802258085,35.03,81199.28,1.0,-0.11158,8e-05,12.36281]
[1778802258097,35.03,81199.22,1.0,-0.11159,8e-05,12.36318]
[1778802260046,35.03,81199.22,1.0,-0.11159,8e-05,12.36316]
[1778802260116,35.03,81199.22,1.0,-0.11159,8e-05,12.36316]
[1778802260361,35.03,81198.42,1.0,-0.11166,8e-05,12.36831]
[1778802262120,35.03,81199.12,1.0,-0.1116,8e-05,12.36376]
[1778802262209,35.03,81199.12,1.0,-0.1116,8e-05,12.36376]
[1778802262376,35.03,81198.46,1.0,-0.11165,8e-05,12.368]
[1778802264169,35.03,81196.9,1.0,-0.11178,8e-05,12.37803]
[1778802264255,35.03,81196.9,1.0,-0.11178,8e-05,12.37803]
[1778802264391,35.03,81196.5,1.0,-0.11181,8e-05,12.38056]
[1778802266224,35.03,81195.63,1.0,-0.11189,8e-05,12.38611]
[1778802266303,35.03,81195.63,1.0,-0.11189,8e-05,12.38611]
[1778802266325,35.03,81195.63,1.0,-0.11189,8e-05,12.38611]
[1778802266374,35.03,81195.99,1.0,-0.11186,8e-05,12.38371]
[1778802268279,35.03,81196.01,1.0,-0.11185,8e-05,12.38358]
[1778802268323,35.03,81196.01,1.0,-0.11185,8e-05,12.38358]
[1778802268372,35.03,81193.69,1.0,-0.11205,8e-05,12.39841]
[1778802270330,35.03,81193.69,1.0,-0.11205,8e-05,12.39841]
[1778802270387,35.03,81193.22,1.0,-0.11208,8e-05,12.40124]
[1778802270416,35.03,81193.22,1.0,-0.11208,8e-05,12.40124]
[1778802272392,35.03,81193.25,1.0,-0.11208,8e-05,12.40104]
[1778802272498,35.03,81193.25,1.0,-0.11208,8e-05,12.40104]
[1778802272539,35.03,81193.22,1.0,-0.11205,8e-05,12.39654]
[1778802274441,35.03,81193.22,1.0,-0.11204,8e-05,12.39644]
[1778802274534,35.03,81193.22,1.0,-0.11204,8e-05,12.39644]
[1778802274662,35.03,81196.36,1.0,-0.11178,8e-05,12.37607]
[1778802276497,35.03,81196.31,1.0,-0.11178,8e-05,12.37625]
[1778802276606,35.03,81196.31,1.0,-0.11178,8e-05,12.37625]
[1778802277158,35.03,81196.3,1.0,-0.11178,8e-05,12.37624]
[1778802278550,35.03,81196.85,1.0,-0.11174,8e-05,12.37262]
[1778802278615,35.03,81196.85,1.0,-0.11174,8e-05,12.37262]
[1778802278663,35.03,81197.38,1.0,-0.11169,8e-05,12.3692]
[1778802280598,35.03,81197.89,1.0,-0.11165,8e-05,12.36577]
[1778802280683,35.03,81197.89,1.0,-0.11165,8e-05,12.36577]
[1778802281510,35.03,81197.89,1.0,-0.11165,8e-05,12.36571]
[1778802282651,35.03,81197.89,1.0,-0.11165,8e-05,12.36571]
[1778802282727,35.03,81197.89,1.0,-0.11165,8e-05,12.36571]
[1778802282828,35.03,81199.49,1.0,-0.11151,8e-05,12.35532]
[1778802284723,35.03,81202.49,1.0,-0.11126,8e-05,12.33585]
[1778802284804,35.03,81202.49,1.0,-0.11126,8e-05,12.33585]
[1778802284813,35.03,81202.49,1.0,-0.11126,8e-05,12.33585]
[1778802284891,35.03,81202.49,1.0,-0.11126,8e-05,12.33585]
[1778802285331,35.03,81204.93,1.0,-0.11106,8e-05,12.32009]
[1778802286766,35.03,81206.3,1.0,-0.11095,8e-05,12.31126]
[1778802286832,35.03,81206.3,1.0,-0.11095,8e-05,12.31126]
[1778802286858,35.03,81206.3,1.0,-0.11094,8e-05,12.31125]
[1778802288812,35.03,81206.3,1.0,-0.11094,8e-05,12.31125]
[1778802288893,35.03,81206.3,1.0,-0.11094,8e-05,12.31125]
[1778802289344,35.03,81204.1,1.0,-0.11113,8e-05,12.32546]
[1778802290874,35.03,81204.1,1.0,-0.11113,8e-05,12.32546]
[1778802290962,35.03,81204.1,1.0,-0.11113,8e-05,12.32546]
[1778802291034,35.03,81201.22,1.0,-0.11137,8e-05,12.34403]
[1778802292929,35.03,81199.67,1.0,-0.1115,8e-05,12.35402]
[1778802293030,35.03,81199.67,1.0,-0.1115,8e-05,12.35402]
[1778802293103,35.03,81199.67,1.0,-0.1115,8e-05,12.354]
[1778802294980,35.03,81199.67,1.0,-0.1115,8e-05,12.354]
[1778802295061,35.03,81199.67,1.0,-0.1115,8e-05,12.354]
[1778802295079,35.03,81196.47,1.0,-0.11176,8e-05,12.37463]
[1778802297023,35.03,81195.16,1.0,-0.11187,8e-05,12.38309]
[1778802297060,35.03,81195.16,1.0,-0.11187,8e-05,12.38309]
[1778802297071,35.03,81193.57,1.0,-0.112,8e-05,12.39333]
[1778802299095,35.03,81193.57,1.0,-0.112,8e-05,12.39333]
[1778802299171,35.03,81193.57,1.0,-0.112,8e-05,12.39333]
[1778802299192,35.03,81193.78,1.0,-0.11199,8e-05,12.39193]
[1778802301158,35.03,81193.78,1.0,-0.11199,8e-05,12.39193]
[1778802301236,35.03,81193.78,1.0,-0.11199,8e-05,12.39193]
[1778802301252,35.03,81193.78,1.0,-0.11199,8e-05,12.39193]
[1778802301301,35.03,81193.78,1.0,-0.11199,8e-05,12.39193]
[1778802301353,35.03,81192.95,1.0,-0.11206,8e-05,12.39725]
[1778802303212,35.03,81192.95,1.0,-0.11206,8e-05,12.39725]
[1778802303311,35.03,81192.95,1.0,-0.11206,8e-05,12.39725]
[1778802303323,35.03,81190.48,1.0,-0.11226,8e-05,12.41312]
[1778802305281,35.03,81190.65,1.0,-0.11225,8e-05,12.41203]
[1778802305365,35.03,81190.65,1.0,-0.11225,8e-05,12.41203]
[1778802305404,35.03,81185.23,1.0,-0.1127,8e-05,12.44689]
[1778802307333,35.03,81184.84,1.0,-0.11273,8e-05,12.44941]
[1778802307431,35.03,81184.84,1.0,-0.11273,8e-05,12.44941]
[1778802307382,35.03,81184.84,1.0,-0.11273,8e-05,12.44917]
[1778802309404,35.03,81184.84,1.0,-0.11273,8e-05,12.44917]
[1778802309477,35.03,81185.19,1.0,-0.1127,8e-05,12.44678]
[1778802309704,35.03,81184.15,1.0,-0.11278,8e-05,12.45338]
[1778802311477,35.03,81184.6,1.0,-0.11274,8e-05,12.45033]
[1778802311540,35.03,81184.6,1.0,-0.11274,8e-05,12.45033]
[1778802311719,35.03,81188.62,1.0,-0.1124,8e-05,12.4242]
[1778802313523,35.03,81188.57,1.0,-0.11241,8e-05,12.42442]
[1778802313624,35.03,81188.57,1.0,-0.11241,8e-05,12.42442]
[1778802313733,35.03,81190.08,1.0,-0.11228,8e-05,12.41456]
[1778802315613,35.03,81191.94,1.0,-0.11212,8e-05,12.40245]
[1778802315728,35.03,81191.94,1.0,-0.11212,8e-05,12.40245]
[1778802315799,35.03,81192.41,1.0,-0.11208,8e-05,12.39934]
[1778802317672,35.03,81192.41,1.0,-0.11208,8e-05,12.39934]
[1778802317779,35.03,81192.41,1.0,-0.11208,8e-05,12.39934]
[1778802317865,35.03,81192.46,1.0,-0.11208,8e-05,12.39888]
[1778802319733,35.03,81192.46,1.0,-0.11208,8e-05,12.39888]
[1778802319810,35.03,81192.46,1.0,-0.11208,8e-05,12.39888]
[1778802319816,35.03,81192.46,1.0,-0.11208,8e-05,12.39888]
[1778802319869,35.03,81192.46,1.0,-0.11208,8e-05,12.39888]
[1778802319939,35.03,81192.26,1.0,-0.11209,8e-05,12.40004]
[1778802321794,35.03,81192.26,1.0,-0.11209,8e-05,12.39997]
[1778802321875,35.03,81192.26,1.0,-0.11209,8e-05,12.39997]
[1778802321917,35.03,81191.62,1.0,-0.11214,8e-05,12.40403]
[1778802323855,35.03,81191.62,1.0,-0.11214,8e-05,12.40395]
[1778802323932,35.03,81191.62,1.0,-0.11214,8e-05,12.40395]
[1778802323958,35.03,81191.49,1.0,-0.11215,8e-05,12.40471]
[1778802325923,35.03,81191.49,1.0,-0.11215,8e-05,12.40471]
[1778802325985,35.03,81191.49,1.0,-0.11215,8e-05,12.40471]
[1778802326040,35.02,81192.08,1.0,-0.1121,8e-05,12.40066]
[1778802327996,35.02,81192.08,1.0,-0.1121,8e-05,12.40066]
[1778802328078,35.02,81192.08,1.0,-0.1121,8e-05,12.40066]
[1778802328179,35.02,81193.11,1.0,-0.11201,8e-05,12.39384]
[1778802330076,35.02,81193.11,1.0,-0.11201,8e-05,12.39384]
[1778802330145,35.02,81193.11,1.0,-0.11201,8e-05,12.39384]
[1778802330153,35.02,81192.99,1.0,-0.11202,8e-05,12.39447]
[1778802332159,35.02,81192.99,1.0,-0.11202,8e-05,12.39447]
[1778802332230,35.02,81192.99,1.0,-0.11202,8e-05,12.39447]
[1778802332302,35.02,81192.33,1.0,-0.11204,8e-05,12.39407]
[1778802334251,35.02,81192.33,1.0,-0.11204,8e-05,12.39407]
[1778802334344,35.02,81192.33,1.0,-0.11204,8e-05,12.39407]
[1778802334445,35.02,81192.33,1.0,-0.11204,8e-05,12.3939]
[1778802336323,35.02,81192.33,1.0,-0.11204,8e-05,12.3939]
[1778802336394,35.02,81192.33,1.0,-0.11204,8e-05,12.3939]
[1778802336372,35.02,81192.93,1.0,-0.11199,8e-05,12.38986]
[1778802338377,35.02,81192.93,1.0,-0.11199,8e-05,12.38986]
[1778802338425,35.02,81192.93,1.0,-0.11199,8e-05,12.38986]
[1778802338431,35.02,81192.93,1.0,-0.11199,8e-05,12.38986]
[1778802338429,35.02,81192.99,1.0,-0.11198,8e-05,12.38931]
[1778802338487,35.02,81192.99,1.0,-0.11198,8e-05,12.38931]
[1778802338912,35.02,81192.99,1.0,-0.11198,8e-05,12.38931]
[1778802340450,35.02,81192.99,1.0,-0.11198,8e-05,12.38931]
[1778802340510,35.02,81192.98,1.0,-0.11198,8e-05,12.38929]
[1778802340926,35.02,81193.54,1.0,-0.11193,8e-05,12.3856]
[1778802342507,35.02,81193.21,1.0,-0.11196,8e-05,12.38765]
[1778802342556,35.02,81193.21,1.0,-0.11196,8e-05,12.38765]
[1778802343458,35.02,81193.21,1.0,-0.11196,8e-05,12.38765]
[1778802342939,35.02,81191.13,1.0,-0.11213,8e-05,12.40101]
[1778802343525,35.02,81191.13,1.0,-0.11213,8e-05,12.40101]
[1778802343947,35.02,81187.9,1.0,-0.1124,8e-05,12.42179]
[1778802344574,35.02,81187.9,1.0,-0.1124,8e-05,12.42179]
[1778802344626,35.02,81187.9,1.0,-0.1124,8e-05,12.42179]
[1778802344953,35.02,81182.65,1.0,-0.11284,8e-05,12.45562]
[1778802345856,35.02,81182.65,1.0,-0.11284,8e-05,12.45562]
[1778802346122,35.02,81182.65,1.0,-0.11284,8e-05,12.45562]
[1778802346195,35.02,81180.17,1.0,-0.11304,8e-05,12.47131]
[1778802346666,35.02,81180.17,1.0,-0.11304,8e-05,12.47131]
[1778802346742,35.02,81180.17,1.0,-0.11304,8e-05,12.47131]
[1778802346967,35.02,81180.17,1.0,-0.11304,8e-05,12.47131]
[1778802348708,35.02,81175.6,1.0,-0.11342,8e-05,12.50072]
[1778802348809,35.02,81175.6,1.0,-0.11342,8e-05,12.50072]
[1778802348984,35.02,81174.34,1.0,-0.11353,8e-05,12.50866]
[1778802350776,35.02,81173.61,1.0,-0.11359,8e-05,12.51316]
[1778802350860,35.02,81173.61,1.0,-0.11359,8e-05,12.51316]
[1778802351016,35.02,81172.77,1.0,-0.11365,8e-05,12.51814]
[1778802352833,35.02,81172.77,1.0,-0.11365,8e-05,12.51814]
[1778802352932,35.02,81172.77,1.0,-0.11365,8e-05,12.51814]
[1778802352943,35.02,81172.77,1.0,-0.11365,8e-05,12.51814]
[1778802352996,35.02,81172.77,1.0,-0.11365,8e-05,12.51814]
[1778802353153,35.02,81171.73,1.0,-0.11373,8e-05,12.52443]
[1778802354897,35.02,81171.73,1.0,-0.11373,8e-05,12.5242]
[1778802354898,35.02,81171.73,1.0,-0.11373,8e-05,12.5242]
[1778802354906,35.02,81171.73,1.0,-0.11373,8e-05,12.5242]
[1778802354981,35.02,81171.73,1.0,-0.11373,8e-05,12.5242]
[1778802355027,35.02,81171.55,1.0,-0.11375,8e-05,12.52537]
[1778802356195,35.02,81171.55,1.0,-0.11375,8e-05,12.52537]
[1778802356265,35.02,81170.59,1.0,-0.11382,8e-05,12.53115]
[1778802356975,35.02,81170.59,1.0,-0.11382,8e-05,12.53115]
[1778802357054,35.02,81170.59,1.0,-0.11382,8e-05,12.53115]
[1778802357119,35.02,81157.7,1.0,-0.11491,9e-05,12.61461]
[1778802359016,35.02,81157.7,1.0,-0.11491,9e-05,12.61429]
[1778802359086,35.02,81157.7,1.0,-0.11491,9e-05,12.61429]
[1778802359108,35.02,81162.25,1.0,-0.11452,8e-05,12.58445]
[1778802361072,35.01,81162.25,1.0,-0.11452,8e-05,12.58417]
[1778802361147,35.01,81162.25,1.0,-0.11452,8e-05,12.58417]
[1778802361246,35.01,81162.23,1.0,-0.11451,8e-05,12.58403]
[1778802363136,35.01,81162.23,1.0,-0.11451,8e-05,12.58376]
[1778802363235,35.01,81162.23,1.0,-0.11451,8e-05,12.58376]
[1778802363336,35.01,81162.51,1.0,-0.11448,8e-05,12.58168]
[1778802365209,35.01,81162.51,1.0,-0.11448,8e-05,12.58143]
[1778802365310,35.01,81162.51,1.0,-0.11448,8e-05,12.58143]
[1778802365411,35.01,81157.74,1.0,-0.11488,9e-05,12.61213]
[1778802365665,35.01,81157.74,1.0,-0.11488,9e-05,12.61213]
[1778802366047,35.01,81157.74,1.0,-0.11488,9e-05,12.61213]
[1778802366141,35.01,81157.74,1.0,-0.11488,9e-05,12.61213]
[1778802366215,35.01,81157.74,1.0,-0.11488,9e-05,12.61213]
[1778802366388,35.01,81157.74,1.0,-0.11488,9e-05,12.61213]
[1778802366269,35.01,81127.67,1.0,-0.11746,9e-05,12.80795]
[1778802367298,35.01,81127.67,1.0,-0.11746,9e-05,12.80795]
[1778802367328,35.01,81082.59,1.0,-0.12141,9e-05,13.1031]
[1778802368511,35.01,81082.59,1.0,-0.12141,9e-05,13.1031]
[1778802368703,35.01,81082.59,1.0,-0.12141,9e-05,13.10281]
[1778802369025,35.01,81082.59,1.0,-0.12141,9e-05,13.10281]
[1778802369446,35.01,81082.59,1.0,-0.12141,9e-05,13.10281]
[1778802369450,35.01,81075.69,1.0,-0.12201,9e-05,13.14726]
[1778802370000,35.01,81075.69,1.0,-0.12201,9e-05,13.14726]
[1778802370149,35.01,81075.69,1.0,-0.12201,9e-05,13.14726]
[1778802370489,35.01,81064.59,1.0,-0.123,9e-05,13.21979]
[1778802371093,35.01,81064.59,1.0,-0.123,9e-05,13.21979]
[1778802371277,35.01,81064.59,1.0,-0.123,9e-05,13.21979]
[1778802371323,35.01,81057.9,1.0,-0.1236,9e-05,13.26373]
[1778802371783,35.01,81057.9,1.0,-0.1236,9e-05,13.26373]
[1778802371872,35.01,81057.9,1.0,-0.1236,9e-05,13.26373]
[1778802372305,35.01,81057.9,1.0,-0.1236,9e-05,13.26373]
[1778802372690,35.01,81051.73,1.0,-0.12415,9e-05,13.30417]
[1778802372868,35.01,81051.73,1.0,-0.12415,9e-05,13.30417]
[1778802373204,35.01,81051.73,1.0,-0.12415,9e-05,13.30417]
[1778802373290,35.01,81051.73,1.0,-0.12415,9e-05,13.30417]
[1778802373361,35.01,81043.59,1.0,-0.12488,9e-05,13.3578]
[1778802374176,35.01,81043.59,1.0,-0.12488,9e-05,13.3578]
[1778802374206,35.01,81043.59,1.0,-0.12488,9e-05,13.3578]
[1778802374268,35.01,81039.96,1.0,-0.12521,9e-05,13.38165]
[1778802376188,35.01,81039.96,1.0,-0.12521,9e-05,13.38147]
[1778802376211,35.01,81039.96,1.0,-0.12521,9e-05,13.38147]
[1778802376278,35.01,81038.41,1.0,-0.12534,9e-05,13.3915]
[1778802378314,35.01,81038.41,1.0,-0.12534,9e-05,13.39129]
[1778802378356,35.01,81038.41,1.0,-0.12534,9e-05,13.39129]
[1778802378394,35.01,81036.49,1.0,-0.12551,9e-05,13.40375]
[1778802381737,35.0,81032.48,1.0,-0.12587,9e-05,13.42956]
[1778802387456,35.0,81041.79,1.0,-0.12501,9e-05,13.36682]
[1778802387485,35.0,81041.79,1.0,-0.12501,9e-05,13.36682]
[1778802388287,35.0,81041.16,1.0,-0.12506,9e-05,13.37086]
[1778802389446,35.0,81041.16,1.0,-0.12506,9e-05,13.37086]
[1778802394090,35.0,81046.54,1.0,-0.12454,9e-05,13.33072]
[1778802394094,35.0,81046.54,1.0,-0.12454,9e-05,13.33072]
[1778802394131,35.0,81046.54,1.0,-0.12454,9e-05,13.33072]
[1778802394328,35.0,81047.08,1.0,-0.12449,9e-05,13.32717]
[1778802394548,35.0,81047.08,1.0,-0.12449,9e-05,13.32717]
[1778802396174,35.0,81049.59,1.0,-0.12426,9e-05,13.31063]
[1778802396180,35.0,81049.59,1.0,-0.12426,9e-05,13.31063]
[1778802396224,35.0,81049.59,1.0,-0.12426,9e-05,13.31063]
[1778802396454,35.0,81049.59,1.0,-0.12426,9e-05,13.31063]
[1778802396486,35.0,81049.59,1.0,-0.12426,9e-05,13.31063]
[1778802396341,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802396886,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802396932,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397034,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397083,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397117,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397176,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397306,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397338,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397411,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397460,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397516,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397527,35.0,81050.98,1.0,-0.12414,9e-05,13.30148]
[1778802397458,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802397601,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802397621,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802397672,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802397725,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802397784,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802398063,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802398109,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802398209,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802398230,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802398236,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802398260,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802398503,35.0,81054.07,1.0,-0.12386,9e-05,13.28115]
[1778802398356,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802398556,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802398629,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802398675,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802398734,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802398764,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802398839,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802398882,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802398923,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802398975,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802399028,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802399063,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802399154,35.0,81054.07,1.0,-0.12386,9e-05,13.28121]
[1778802399363,35.0,81055.32,1.0,-0.12375,9e-05,13.27303]
[1778802400266,35.0,81055.32,1.0,-0.12375,9e-05,13.27303]
[1778802400270,35.0,81055.32,1.0,-0.12375,9e-05,13.27303]
[1778802400337,35.0,81055.32,1.0,-0.12375,9e-05,13.27303]
[1778802400410,35.0,81056.0,1.0,-0.12369,9e-05,13.26863]
[1778802402397,35.0,81056.0,1.0,-0.12369,9e-05,13.26839]
[1778802402434,35.0,81056.0,1.0,-0.12369,9e-05,13.26839]
[1778802402451,35.0,81054.67,1.0,-0.1238,9e-05,13.27693]
[1778802404375,35.0,81054.67,1.0,-0.1238,9e-05,13.27672]
[1778802404434,35.0,81054.67,1.0,-0.1238,9e-05,13.27672]
[1778802404475,35.0,81049.17,1.0,-0.12429,9e-05,13.31275]
[1778802404740,35.0,81049.17,1.0,-0.12429,9e-05,13.31275]
[1778802406449,35.0,81049.17,1.0,-0.12429,9e-05,13.31253]
[1778802406453,35.0,81049.17,1.0,-0.12429,9e-05,13.31253]
[1778802406504,35.0,81049.17,1.0,-0.12429,9e-05,13.31253]
[1778802406483,35.0,81055.19,1.0,-0.12375,9e-05,13.27257]
[1778802407224,35.0,81055.19,1.0,-0.12375,9e-05,13.27257]
[1778802407250,35.0,81055.19,1.0,-0.12375,9e-05,13.27257]
[1778802407418,35.0,81055.19,1.0,-0.12374,9e-05,13.27232]
[1778802408511,35.0,81055.19,1.0,-0.12374,9e-05,13.27232]
[1778802409435,35.0,81058.87,1.0,-0.12341,9e-05,13.24764]
[1778802410572,35.0,81061.22,1.0,-0.12319,9e-05,13.23196]
[1778802410602,35.0,81061.22,1.0,-0.12319,9e-05,13.23196]
[1778802411446,35.0,81061.22,1.0,-0.12319,9e-05,13.23177]
[1778802412623,35.0,81062.11,1.0,-0.12311,9e-05,13.22574]
[1778802412748,35.0,81062.11,1.0,-0.12311,9e-05,13.22574]
[1778802413464,35.0,81061.94,1.0,-0.12312,9e-05,13.22669]
[1778802414679,35.0,81062.91,1.0,-0.12303,9e-05,13.22014]
[1778802414754,35.0,81062.91,1.0,-0.12303,9e-05,13.22014]
[1778802415474,35.0,81063.33,1.0,-0.12299,9e-05,13.21722]
[1778802416728,35.0,81063.01,1.0,-0.12302,9e-05,13.21917]
[1778802416795,35.0,81063.01,1.0,-0.12302,9e-05,13.21917]
[1778802417499,35.0,81062.74,1.0,-0.12304,9e-05,13.2208]
[1778802418824,35.0,81062.49,1.0,-0.12306,9e-05,13.22229]
[1778802418893,35.0,81062.49,1.0,-0.12306,9e-05,13.22229]
[1778802419512,34.99,81062.49,1.0,-0.12306,9e-05,13.22214]
[1778802420895,34.99,81062.13,1.0,-0.12309,9e-05,13.22437]
[1778802420984,34.99,81062.13,1.0,-0.12309,9e-05,13.22437]
[1778802421530,34.99,81061.0,1.0,-0.12319,9e-05,13.23166]
[1778802422936,34.99,81060.68,1.0,-0.12321,9e-05,13.23361]
[1778802423022,34.99,81060.68,1.0,-0.12321,9e-05,13.23361]
[1778802423544,34.99,81062.85,1.0,-0.12302,9e-05,13.21917]
[1778802424993,34.99,81061.43,1.0,-0.12314,9e-05,13.22839]
[1778802425003,34.99,81061.43,1.0,-0.12314,9e-05,13.22839]
[1778802425072,34.99,81061.43,1.0,-0.12314,9e-05,13.22839]
[1778802425559,34.99,81062.09,1.0,-0.12308,9e-05,13.22391]
[1778802427058,34.99,81059.75,1.0,-0.12329,9e-05,13.23919]
[1778802427124,34.99,81059.75,1.0,-0.12329,9e-05,13.23919]
[1778802427151,34.99,81059.85,1.0,-0.12328,9e-05,13.23838]
[1778802429121,34.99,81059.85,1.0,-0.12328,9e-05,13.23838]
[1778802429178,34.99,81059.85,1.0,-0.12328,9e-05,13.23838]
[1778802429187,34.99,81059.85,1.0,-0.12328,9e-05,13.23838]
[1778802429269,34.99,81059.85,1.0,-0.12328,9e-05,13.23838]
[1778802429320,34.99,81060.48,1.0,-0.12322,9e-05,13.23394]
[1778802431170,34.99,81060.63,1.0,-0.1232,9e-05,13.23281]
[1778802431239,34.99,81060.63,1.0,-0.1232,9e-05,13.23281]
[1778802431339,34.99,81060.79,1.0,-0.12319,9e-05,13.23162]
[1778802433224,34.99,81060.79,1.0,-0.12319,9e-05,13.23162]
[1778802433291,34.99,81060.79,1.0,-0.12319,9e-05,13.23162]
[1778802433318,34.99,81061.1,1.0,-0.12316,9e-05,13.22933]
[1778802434727,34.99,81061.1,1.0,-0.12316,9e-05,13.22933]
[1778802434760,34.99,81061.1,1.0,-0.12316,9e-05,13.22933]
[1778802434860,34.99,81061.92,1.0,-0.12308,9e-05,13.22369]
[1778802439424,34.99,81065.67,1.0,-0.12274,9e-05,13.19869]
[1778802439497,34.99,81065.67,1.0,-0.12274,9e-05,13.19869]
[1778802439481,34.99,81069.48,1.0,-0.1224,9e-05,13.17349]
[1778802441475,34.99,81069.48,1.0,-0.1224,9e-05,13.17349]
[1778802441508,34.99,81069.48,1.0,-0.1224,9e-05,13.17349]
[1778802441572,34.99,81071.45,1.0,-0.12222,9e-05,13.16047]
[1778802443546,34.99,81071.56,1.0,-0.12221,9e-05,13.15973]
[1778802443606,34.99,81071.56,1.0,-0.12221,9e-05,13.15973]
[1778802443790,34.99,81070.99,1.0,-0.12226,9e-05,13.16346]
[1778802444661,34.99,81070.99,1.0,-0.12226,9e-05,13.16346]
[1778802445628,34.99,81073.56,1.0,-0.12203,9e-05,13.14653]
[1778802445633,34.99,81073.56,1.0,-0.12203,9e-05,13.14653]
[1778802445735,34.99,81073.56,1.0,-0.12203,9e-05,13.14653]
[1778802445747,34.99,81073.56,1.0,-0.12203,9e-05,13.14653]
[1778802445802,34.99,81073.56,1.0,-0.12203,9e-05,13.14653]
[1778802445836,34.99,81075.53,1.0,-0.12186,9e-05,13.13356]
[1778802447673,34.99,81075.89,1.0,-0.12183,9e-05,13.13118]
[1778802447758,34.99,81075.89,1.0,-0.12183,9e-05,13.13118]
[1778802447791,34.99,81075.27,1.0,-0.12188,9e-05,13.13526]
[1778802449725,34.99,81075.27,1.0,-0.12188,9e-05,13.13526]
[1778802449787,34.99,81075.27,1.0,-0.12188,9e-05,13.13526]
[1778802449795,34.99,81073.87,1.0,-0.12201,9e-05,13.14447]
[1778802451792,34.99,81073.87,1.0,-0.12201,9e-05,13.14446]
[1778802451832,34.99,81073.87,1.0,-0.12201,9e-05,13.14446]
[1778802451890,34.99,81073.0,1.0,-0.12205,9e-05,13.14562]
[1778802453846,34.99,81073.0,1.0,-0.12205,9e-05,13.14562]
[1778802453900,34.99,81073.0,1.0,-0.12205,9e-05,13.14562]
[1778802454001,34.99,81073.35,1.0,-0.12202,9e-05,13.14327]
[1778802455916,34.99,81073.02,1.0,-0.12205,9e-05,13.14542]
[1778802455964,34.99,81073.02,1.0,-0.12205,9e-05,13.14542]
[1778802456006,34.99,81073.35,1.0,-0.12202,9e-05,13.14322]
[1778802457981,34.99,81073.56,1.0,-0.122,9e-05,13.14182]
[1778802458026,34.99,81073.56,1.0,-0.122,9e-05,13.14182]
[1778802458127,34.99,81073.23,1.0,-0.12203,9e-05,13.14397]
[1778802460039,34.99,81073.23,1.0,-0.12203,9e-05,13.14397]
[1778802460083,34.99,81073.23,1.0,-0.12203,9e-05,13.14397]
[1778802460182,34.99,81073.51,1.0,-0.122,9e-05,13.14209]
[1778802462115,34.99,81073.51,1.0,-0.122,9e-05,13.14209]
[1778802462176,34.99,81073.51,1.0,-0.122,9e-05,13.14209]
[1778802462182,34.99,81073.51,1.0,-0.122,9e-05,13.14209]
[1778802462264,34.99,81073.51,1.0,-0.122,9e-05,13.14209]
[1778802462365,34.99,81073.63,1.0,-0.12199,9e-05,13.14127]
[1778802464154,34.99,81073.63,1.0,-0.12199,9e-05,13.14127]
[1778802464194,34.99,81073.63,1.0,-0.12199,9e-05,13.14127]
[1778802464226,34.99,81076.85,1.0,-0.1217,9e-05,13.1201]
[1778802466221,34.99,81076.85,1.0,-0.1217,9e-05,13.1201]
[1778802466266,34.99,81076.85,1.0,-0.1217,9e-05,13.1201]
[1778802466366,34.99,81077.55,1.0,-0.12164,9e-05,13.11553]
[1778802468274,34.99,81077.39,1.0,-0.12166,9e-05,13.11659]
[1778802468319,34.99,81077.39,1.0,-0.12166,9e-05,13.11659]
[1778802468370,34.99,81077.39,1.0,-0.12166,9e-05,13.11661]
[1778802470344,34.99,81077.39,1.0,-0.12166,9e-05,13.11662]
[1778802470409,34.99,81077.39,1.0,-0.12166,9e-05,13.11662]
[1778802470421,34.99,81076.52,1.0,-0.12173,9e-05,13.12236]
[1778802472403,34.99,81076.52,1.0,-0.12173,9e-05,13.12238]
[1778802472464,34.99,81076.52,1.0,-0.12173,9e-05,13.12238]
[1778802472532,34.99,81075.86,1.0,-0.12179,9e-05,13.12674]
[1778802474449,34.99,81075.86,1.0,-0.12179,9e-05,13.12677]
[1778802474498,34.99,81075.86,1.0,-0.12179,9e-05,13.12677]
[1778802474540,34.99,81075.98,1.0,-0.12178,9e-05,13.12601]
[1778802476521,34.99,81075.98,1.0,-0.12178,9e-05,13.12604]
[1778802476582,34.99,81075.98,1.0,-0.12178,9e-05,13.12604]
[1778802476591,34.99,81074.14,1.0,-0.12195,9e-05,13.13818]
[1778802478572,34.99,81074.32,1.0,-0.12193,9e-05,13.13702]
[1778802478653,34.99,81074.32,1.0,-0.12193,9e-05,13.13704]
[1778802478662,34.99,81074.32,1.0,-0.12193,9e-05,13.13704]
[1778802478718,34.99,81074.32,1.0,-0.12193,9e-05,13.13704]
[1778802478932,34.99,81074.71,1.0,-0.1219,9e-05,13.13451]
[1778802480622,34.99,81074.71,1.0,-0.1219,9e-05,13.13451]
[1778802480700,34.99,81074.71,1.0,-0.1219,9e-05,13.13451]
[1778802480721,34.99,81074.74,1.0,-0.1219,9e-05,13.13435]
[1778802482677,34.99,81074.74,1.0,-0.1219,9e-05,13.13443]
[1778802482742,34.99,81074.74,1.0,-0.1219,9e-05,13.13443]
[1778802482960,34.99,81074.09,1.0,-0.12195,9e-05,13.13872]
[1778802484753,34.99,81073.7,1.0,-0.12199,9e-05,13.14129]
[1778802484811,34.99,81073.7,1.0,-0.12199,9e-05,13.14129]
[1778802484974,34.99,81072.43,1.0,-0.1221,9e-05,13.14965]
[1778802486800,34.99,81072.42,1.0,-0.1221,9e-05,13.14972]
[1778802486862,34.99,81072.42,1.0,-0.1221,9e-05,13.14972]
[1778802487196,34.99,81072.71,1.0,-0.12208,9e-05,13.14781]
[1778802488855,34.99,81072.71,1.0,-0.12208,9e-05,13.1478]
[1778802488906,34.99,81072.71,1.0,-0.12208,9e-05,13.1478]
[1778802489006,34.99,81072.8,1.0,-0.12207,9e-05,13.1472]
[1778802490916,34.99,81072.8,1.0,-0.12207,9e-05,13.14718]
[1778802490966,34.99,81072.8,1.0,-0.12207,9e-05,13.14718]
[1778802491016,34.99,81073.1,1.0,-0.12204,9e-05,13.1452]
[1778802492967,34.99,81073.15,1.0,-0.12204,9e-05,13.14485]
[1778802493017,34.99,81073.15,1.0,-0.12204,9e-05,13.14485]
[1778802493068,34.99,81073.69,1.0,-0.12199,9e-05,13.14128]
[1778802495025,34.99,81073.69,1.0,-0.12199,9e-05,13.14128]
[1778802495090,34.99,81073.69,1.0,-0.12199,9e-05,13.14128]
[1778802495095,34.99,81073.69,1.0,-0.12199,9e-05,13.14128]
[1778802495160,34.99,81073.69,1.0,-0.12199,9e-05,13.14128]
[1778802495229,34.99,81073.78,1.0,-0.12198,9e-05,13.14065]
[1778802497099,34.99,81073.78,1.0,-0.12198,9e-05,13.14062]
[1778802497179,34.99,81073.78,1.0,-0.12198,9e-05,13.14062]
[1778802497266,34.99,81073.83,1.0,-0.12198,9e-05,13.14027]
[1778802499156,34.99,81073.83,1.0,-0.12198,9e-05,13.14026]
[1778802499234,34.99,81073.83,1.0,-0.12198,9e-05,13.14026]
[1778802499333,34.99,81073.81,1.0,-0.12198,9e-05,13.14037]
[1778802501209,34.99,81073.81,1.0,-0.12198,9e-05,13.14035]
[1778802501263,34.99,81073.81,1.0,-0.12198,9e-05,13.14035]
[1778802501303,34.99,81073.85,1.0,-0.12197,9e-05,13.14007]
[1778802503266,34.99,81073.85,1.0,-0.12197,9e-05,13.14007]
[1778802503329,34.99,81073.85,1.0,-0.12197,9e-05,13.14007]
[1778802503367,34.99,81072.83,1.0,-0.12206,9e-05,13.14675]
[1778802505318,34.99,81072.83,1.0,-0.12206,9e-05,13.14673]
[1778802505396,34.99,81072.83,1.0,-0.12206,9e-05,13.14673]
[1778802505398,34.99,81072.86,1.0,-0.12206,9e-05,13.14651]
[1778802507364,34.99,81072.86,1.0,-0.12206,9e-05,13.14648]
[1778802507396,34.99,81072.86,1.0,-0.12206,9e-05,13.14648]
[1778802507555,34.99,81070.6,1.0,-0.12226,9e-05,13.16131]
[1778802509429,34.99,81070.6,1.0,-0.12226,9e-05,13.16127]
[1778802509520,34.99,81070.6,1.0,-0.12226,9e-05,13.16127]
[1778802509527,34.99,81070.01,1.0,-0.12231,9e-05,13.16511]
[1778802511473,34.99,81070.01,1.0,-0.12231,9e-05,13.16506]
[1778802511546,34.99,81070.01,1.0,-0.12231,9e-05,13.16506]
[1778802511603,34.99,81070.01,1.0,-0.12231,9e-05,13.16506]
[1778802511614,34.99,81070.4,1.0,-0.12224,9e-05,13.15792]
[1778802513529,34.99,81070.4,1.0,-0.12224,9e-05,13.15788]
[1778802513585,34.99,81070.4,1.0,-0.12224,9e-05,13.15788]
[1778802513562,34.99,81071.08,1.0,-0.12218,9e-05,13.15337]
[1778802515584,34.99,81071.08,1.0,-0.12218,9e-05,13.15334]
[1778802515634,34.99,81071.08,1.0,-0.12218,9e-05,13.15334]
[1778802516197,34.99,81071.78,1.0,-0.12212,9e-05,13.14868]
[1778802517630,34.99,81071.78,1.0,-0.12212,9e-05,13.14868]
[1778802517709,34.99,81072.59,1.0,-0.12204,9e-05,13.14333]
[1778802518211,34.99,81072.59,1.0,-0.12204,9e-05,13.14332]
[1778802519694,34.99,81072.5,1.0,-0.12205,9e-05,13.14389]
[1778802519777,34.99,81072.5,1.0,-0.12205,9e-05,13.14389]
[1778802520225,34.99,81072.51,1.0,-0.12205,9e-05,13.1438]
[1778802521757,34.99,81073.0,1.0,-0.12201,9e-05,13.14055]
[1778802521831,34.99,81073.0,1.0,-0.12201,9e-05,13.14055]
[1778802522243,34.99,81072.84,1.0,-0.12202,9e-05,13.14157]
[1778802523828,34.99,81073.19,1.0,-0.12199,9e-05,13.13924]
[1778802523908,34.99,81073.19,1.0,-0.12199,9e-05,13.13924]
[1778802524256,34.99,81069.98,1.0,-0.12227,9e-05,13.16033]
[1778802525745,34.99,81067.0,1.0,-0.12254,9e-05,13.17987]
[1778802525801,34.99,81067.0,1.0,-0.12254,9e-05,13.17987]
[1778802525883,34.99,81067.0,1.0,-0.12254,9e-05,13.17987]
[1778802525963,34.99,81067.0,1.0,-0.12254,9e-05,13.17987]
[1778802526270,34.99,81067.95,1.0,-0.12245,9e-05,13.17353]
[1778802527909,34.99,81064.52,1.0,-0.12276,9e-05,13.19603]
[1778802528554,34.99,81064.68,1.0,-0.12274,9e-05,13.19487]
[1778802529960,34.99,81064.94,1.0,-0.12272,9e-05,13.19305]
[1778802529972,34.99,81064.94,1.0,-0.12272,9e-05,13.19305]
[1778802530324,34.99,81064.94,1.0,-0.12272,9e-05,13.19295]
[1778802532009,34.99,81065.0,1.0,-0.12271,9e-05,13.19245]
[1778802532062,34.99,81065.0,1.0,-0.12271,9e-05,13.19245]
[1778802532316,34.99,81067.14,1.0,-0.12252,9e-05,13.17826]
[1778802534063,34.99,81067.06,1.0,-0.12252,9e-05,13.17871]
[1778802534135,34.99,81067.06,1.0,-0.12252,9e-05,13.17871]
[1778802534330,34.99,81065.7,1.0,-0.12265,9e-05,13.18759]
[1778802536114,34.99,81066.69,1.0,-0.12256,9e-05,13.18099]
[1778802536161,34.99,81066.69,1.0,-0.12256,9e-05,13.18099]
[1778802536612,34.99,81067.07,1.0,-0.12252,9e-05,13.17842]
[1778802537140,34.99,81067.07,1.0,-0.12252,9e-05,13.17842]
[1778802537220,34.99,81067.07,1.0,-0.12252,9e-05,13.17842]
[1778802537547,34.99,81068.89,1.0,-0.12236,9e-05,13.16638]
[1778802538165,34.99,81068.89,1.0,-0.12236,9e-05,13.16638]
[1778802538223,34.99,81068.89,1.0,-0.12236,9e-05,13.16638]
[1778802538357,34.99,81068.89,1.0,-0.12236,9e-05,13.16632]
[1778802540218,34.99,81072.65,1.0,-0.12202,9e-05,13.14154]
[1778802540266,34.99,81072.65,1.0,-0.12202,9e-05,13.14154]
[1778802540372,34.99,81072.74,1.0,-0.12201,9e-05,13.14094]
[1778802542271,34.99,81072.77,1.0,-0.12201,9e-05,13.14074]
[1778802542314,34.99,81072.77,1.0,-0.12201,9e-05,13.14074]
[1778802542415,34.99,81070.49,1.0,-0.12221,9e-05,13.15573]
[1778802544329,34.99,81070.49,1.0,-0.12221,9e-05,13.15572]
[1778802544381,34.99,81070.49,1.0,-0.12221,9e-05,13.15572]
[1778802544400,34.99,81070.74,1.0,-0.12219,9e-05,13.15405]
[1778802546386,34.99,81071.22,1.0,-0.12215,9e-05,13.15087]
[1778802546463,34.99,81071.22,1.0,-0.12215,9e-05,13.15087]
[1778802546474,34.99,81071.22,1.0,-0.12215,9e-05,13.15087]
[1778802546525,34.99,81071.22,1.0,-0.12215,9e-05,13.15087]
[1778802546534,34.99,81071.33,1.0,-0.12214,9e-05,13.15013]
[1778802548434,34.99,81071.2,1.0,-0.12215,9e-05,13.15097]
[1778802548481,34.99,81071.2,1.0,-0.12215,9e-05,13.15097]
[1778802548582,34.99,81071.26,1.0,-0.12214,9e-05,13.15056]
[1778802550485,34.99,81071.26,1.0,-0.12214,9e-05,13.15056]
[1778802550525,34.99,81071.26,1.0,-0.12214,9e-05,13.15056]
[1778802550687,34.99,81071.41,1.0,-0.12213,9e-05,13.14954]
[1778802552531,34.99,81071.41,1.0,-0.12213,9e-05,13.14952]
[1778802552569,34.99,81071.41,1.0,-0.12213,9e-05,13.14952]
[1778802552605,34.99,81071.22,1.0,-0.12215,9e-05,13.15076]
[1778802554579,34.98,81071.22,1.0,-0.12215,9e-05,13.15074]
[1778802554634,34.98,81071.22,1.0,-0.12215,9e-05,13.15074]
[1778802554613,34.98,81071.28,1.0,-0.12214,9e-05,13.15033]
[1778802556647,34.98,81071.28,1.0,-0.12214,9e-05,13.15031]
[1778802556710,34.98,81071.32,1.0,-0.12214,9e-05,13.15003]
[1778802557688,34.98,81071.84,1.0,-0.12209,9e-05,13.1466]
[1778802558683,34.98,81071.84,1.0,-0.12209,9e-05,13.1466]
[1778802558723,34.98,81071.84,1.0,-0.12209,9e-05,13.14659]
[1778802559505,34.98,81072.01,1.0,-0.12207,9e-05,13.14546]
[1778802560737,34.98,81071.99,1.0,-0.12208,9e-05,13.14558]
[1778802560792,34.98,81071.99,1.0,-0.12208,9e-05,13.14558]
[1778802561520,34.98,81071.65,1.0,-0.12211,9e-05,13.14781]
[1778802562264,34.98,81071.65,1.0,-0.12211,9e-05,13.14781]
[1778802562294,34.98,81071.65,1.0,-0.12211,9e-05,13.14781]
[1778802562528,34.98,81071.48,1.0,-0.12212,9e-05,13.14892]
[1778802562797,34.98,81071.48,1.0,-0.12212,9e-05,13.14892]
[1778802562831,34.98,81071.48,1.0,-0.12212,9e-05,13.14892]
[1778802563538,34.98,81066.55,1.0,-0.12256,9e-05,13.18135]
[1778802564854,34.98,81061.36,1.0,-0.12302,9e-05,13.21547]
[1778802564909,34.98,81061.36,1.0,-0.12302,9e-05,13.21547]
[1778802565547,34.98,81059.81,1.0,-0.12316,9e-05,13.22557]
[1778802566896,34.98,81059.91,1.0,-0.12315,9e-05,13.2248]
[1778802566936,34.98,81059.91,1.0,-0.12315,9e-05,13.2248]
[1778802567561,34.98,81060.01,1.0,-0.12314,9e-05,13.22402]
[1778802568952,34.98,81059.82,1.0,-0.12316,9e-05,13.22515]
[1778802569008,34.98,81059.82,1.0,-0.12316,9e-05,13.22515]
[1778802569576,34.98,81060.1,1.0,-0.12313,9e-05,13.22318]
[1778802571009,34.98,81061.69,1.0,-0.12299,9e-05,13.21258]
[1778802571062,34.98,81061.69,1.0,-0.12299,9e-05,13.21258]
[1778802571589,34.98,81062.63,1.0,-0.12287,9e-05,13.20173]
[1778802573071,34.98,81062.89,1.0,-0.12284,9e-05,13.1999]
[1778802573118,34.98,81062.89,1.0,-0.12284,9e-05,13.1999]
[1778802573603,34.98,81062.85,1.0,-0.12284,9e-05,13.20006]
[1778802575131,34.98,81062.92,1.0,-0.12283,9e-05,13.19948]
[1778802575204,34.98,81062.92,1.0,-0.12283,9e-05,13.19948]
[1778802575617,34.98,81062.74,1.0,-0.12285,9e-05,13.20055]
[1778802577190,34.98,81062.61,1.0,-0.12286,9e-05,13.20128]
[1778802577260,34.98,81062.61,1.0,-0.12286,9e-05,13.20128]
[1778802577631,34.98,81062.54,1.0,-0.12286,9e-05,13.20162]
[1778802579241,34.98,81062.02,1.0,-0.12291,9e-05,13.20492]
[1778802579331,34.98,81062.02,1.0,-0.12291,9e-05,13.20492]
[1778802579342,34.98,81062.02,1.0,-0.12291,9e-05,13.20492]
[1778802579391,34.98,81062.02,1.0,-0.12291,9e-05,13.20492]
[1778802579645,34.98,81063.86,1.0,-0.12274,9e-05,13.19266]
[1778802581313,34.98,81063.7,1.0,-0.12276,9e-05,13.1936]
[1778802581346,34.98,81063.7,1.0,-0.12276,9e-05,13.1936]
[1778802581659,34.98,81063.44,1.0,-0.12278,9e-05,13.19519]
[1778802583376,34.98,81065.73,1.0,-0.12257,9e-05,13.17999]
[1778802583417,34.98,81065.73,1.0,-0.12257,9e-05,13.17999]
[1778802583676,34.98,81066.59,1.0,-0.12249,9e-05,13.17422]
[1778802584584,34.98,81066.59,1.0,-0.12249,9e-05,13.17422]
[1778802585418,34.98,81067.58,1.0,-0.1224,9e-05,13.16761]
[1778802585422,34.98,81067.58,1.0,-0.1224,9e-05,13.16761]
[1778802585452,34.98,81067.58,1.0,-0.1224,9e-05,13.16761]
[1778802585689,34.98,81062.9,1.0,-0.12282,9e-05,13.19834]
[1778802587481,34.98,81063.41,1.0,-0.12277,9e-05,13.19487]
[1778802587523,34.98,81063.41,1.0,-0.12277,9e-05,13.19487]
[1778802587702,34.98,81063.1,1.0,-0.1228,9e-05,13.1968]
[1778802589536,34.98,81062.81,1.0,-0.12282,9e-05,13.1986]
[1778802589573,34.98,81062.81,1.0,-0.12282,9e-05,13.1986]
[1778802589717,34.98,81061.57,1.0,-0.12293,9e-05,13.20666]
[1778802591585,34.98,81060.93,1.0,-0.12299,9e-05,13.21076]
[1778802591639,34.98,81060.93,1.0,-0.12299,9e-05,13.21076]
[1778802591733,34.98,81061.79,1.0,-0.12291,9e-05,13.20498]
[1778802593644,34.98,81061.57,1.0,-0.12293,9e-05,13.20633]
[1778802593724,34.98,81061.57,1.0,-0.12293,9e-05,13.20633]
[1778802593733,34.98,81061.57,1.0,-0.12293,9e-05,13.20633]
[1778802593788,34.98,81061.41,1.0,-0.12294,9e-05,13.20728]
[1778802595696,34.98,81061.41,1.0,-0.12294,9e-05,13.20728]
[1778802595713,34.98,81061.19,1.0,-0.12296,9e-05,13.20852]
[1778802595761,34.98,81061.19,1.0,-0.12296,9e-05,13.20852]
[1778802597753,34.98,81064.23,1.0,-0.12269,9e-05,13.1884]
[1778802597836,34.98,81064.23,1.0,-0.12269,9e-05,13.1884]
[1778802597937,34.98,81063.76,1.0,-0.12273,9e-05,13.19142]
[1778802599810,34.98,81063.76,1.0,-0.12273,9e-05,13.19139]
[1778802599870,34.98,81063.76,1.0,-0.12273,9e-05,13.19139]
[1778802599883,34.98,81061.88,1.0,-0.12289,9e-05,13.20369]
[1778802601865,34.98,81061.88,1.0,-0.12289,9e-05,13.20361]
[1778802601917,34.98,81061.88,1.0,-0.12289,9e-05,13.20361]
[1778802601980,34.98,81061.15,1.0,-0.12296,9e-05,13.20834]
[1778802603923,34.98,81061.15,1.0,-0.12296,9e-05,13.20826]
[1778802603980,34.98,81061.15,1.0,-0.12296,9e-05,13.20826]
[1778802604639,34.98,81056.34,1.0,-0.12338,9e-05,13.23975]
[1778802605987,34.98,81056.34,1.0,-0.12338,9e-05,13.23975]
[1778802605989,34.98,81056.34,1.0,-0.12338,9e-05,13.23975]
[1778802606004,34.98,81056.34,1.0,-0.12338,9e-05,13.23975]
[1778802606057,34.98,81056.34,1.0,-0.12338,9e-05,13.23975]
[1778802606069,34.98,81056.33,1.0,-0.12338,9e-05,13.23969]
[1778802608035,34.98,81056.71,1.0,-0.12335,9e-05,13.23705]
[1778802608082,34.98,81056.71,1.0,-0.12335,9e-05,13.23705]
[1778802608091,34.97,81056.74,1.0,-0.12334,9e-05,13.23659]
[1778802610080,34.97,81056.74,1.0,-0.12334,9e-05,13.23659]
[1778802610115,34.97,81056.74,1.0,-0.12334,9e-05,13.23659]
[1778802610175,34.97,81056.74,1.0,-0.12334,9e-05,13.23659]
[1778802610181,34.97,81058.01,1.0,-0.12322,9e-05,13.22795]
[1778802612159,34.97,81058.01,1.0,-0.12322,9e-05,13.22795]
[1778802612218,34.97,81058.01,1.0,-0.12322,9e-05,13.22795]
[1778802612250,34.97,81055.82,1.0,-0.12342,9e-05,13.24214]
[1778802614201,34.97,81055.82,1.0,-0.12342,9e-05,13.24214]
[1778802614239,34.97,81055.82,1.0,-0.12342,9e-05,13.24214]
[1778802614339,34.97,81056.04,1.0,-0.12339,9e-05,13.24039]
[1778802616260,34.97,81056.04,1.0,-0.12339,9e-05,13.24039]
[1778802616308,34.97,81056.04,1.0,-0.12339,9e-05,13.24039]
[1778802616360,34.97,81055.13,1.0,-0.12347,9e-05,13.24607]
[1778802618312,34.97,81055.13,1.0,-0.12347,9e-05,13.24607]
[1778802618352,34.97,81055.13,1.0,-0.12347,9e-05,13.24607]
[1778802618407,34.97,81054.69,1.0,-0.12351,9e-05,13.24861]
[1778802619953,34.97,81054.69,1.0,-0.12351,9e-05,13.24861]
[1778802620028,34.97,81054.69,1.0,-0.12351,9e-05,13.24861]
[1778802620367,34.97,81054.69,1.0,-0.12351,9e-05,13.24861]
[1778802620418,34.97,81054.69,1.0,-0.12351,9e-05,13.24861]
[1778802620519,34.97,81054.86,1.0,-0.12349,9e-05,13.24713]
[1778802622413,34.97,81054.86,1.0,-0.12349,9e-05,13.24713]
[1778802622441,34.97,81054.86,1.0,-0.12349,9e-05,13.24713]
[1778802622514,34.97,81053.09,1.0,-0.12364,9e-05,13.25842]
[1778802624482,34.97,81053.09,1.0,-0.12364,9e-05,13.25842]
[1778802624701,34.97,81053.13,1.0,-0.12363,9e-05,13.25773]
[1778802626546,34.97,81052.87,1.0,-0.12365,9e-05,13.25923]
[1778802626555,34.97,81052.87,1.0,-0.12365,9e-05,13.25923]
[1778802630645,34.97,81048.84,1.0,-0.124,9e-05,13.2849]
[1778802630658,34.97,81048.84,1.0,-0.124,9e-05,13.2849]
[1778802633739,34.97,81048.78,1.0,-0.12396,9e-05,13.27991]
[1778802633794,34.97,81048.61,1.0,-0.12397,9e-05,13.28075]
[1778802634508,34.96,81043.56,1.0,-0.12443,9e-05,13.31379]
[1778802636791,34.96,81039.58,1.0,-0.12478,9e-05,13.33936]
[1778802636837,34.96,81039.58,1.0,-0.12478,9e-05,13.33936]
[1778802637611,34.96,81039.88,1.0,-0.12474,9e-05,13.33699]
[1778802638850,34.96,81041.36,1.0,-0.1246,9e-05,13.32684]
[1778802638889,34.96,81041.36,1.0,-0.1246,9e-05,13.32684]
[1778802639062,34.96,81041.36,1.0,-0.1246,9e-05,13.32648]
[1778802640895,34.96,81040.41,1.0,-0.12468,9e-05,13.33239]
[1778802640938,34.96,81040.41,1.0,-0.12468,9e-05,13.33239]
[1778802641076,34.96,81040.63,1.0,-0.12466,9e-05,13.33057]
[1778802642951,34.96,81038.46,1.0,-0.12485,9e-05,13.34452]
[1778802643013,34.96,81038.46,1.0,-0.12485,9e-05,13.34452]
[1778802643091,34.96,81036.14,1.0,-0.12505,9e-05,13.35945]
[1778802645008,34.96,81035.36,1.0,-0.12512,9e-05,13.36419]
[1778802645079,34.96,81035.36,1.0,-0.12512,9e-05,13.36419]
[1778802645244,34.96,81035.36,1.0,-0.12512,9e-05,13.36419]
[1778802645310,34.96,81035.36,1.0,-0.12512,9e-05,13.36419]
[1778802645630,34.96,81034.87,1.0,-0.12516,9e-05,13.36701]
[1778802647066,34.96,81034.87,1.0,-0.12516,9e-05,13.36701]
[1778802647119,34.96,81034.87,1.0,-0.12516,9e-05,13.36701]
[1778802647167,34.95,81032.07,1.0,-0.1254,9e-05,13.38468]
[1778802649119,34.95,81032.24,1.0,-0.12538,9e-05,13.38311]
[1778802649729,34.95,81031.39,1.0,-0.12545,9e-05,13.3883]
[1778802654734,34.95,81028.26,1.0,-0.12571,9e-05,13.4072]
[1778802655322,34.95,81023.7,1.0,-0.12612,9e-05,13.43692]
[1778802655342,34.95,81023.7,1.0,-0.12612,9e-05,13.43692]
[1778802655381,34.95,81023.64,1.0,-0.12612,9e-05,13.43682]
[1778802657366,34.95,81023.64,1.0,-0.12611,9e-05,13.43632]
[1778802657412,34.95,81023.64,1.0,-0.12611,9e-05,13.43632]
[1778802657413,34.94,81023.08,1.0,-0.12616,9e-05,13.43953]
[1778802659407,34.94,81022.86,1.0,-0.12617,9e-05,13.44049]
[1778802659457,34.94,81022.86,1.0,-0.12617,9e-05,13.44049]
[1778802659466,34.94,81022.48,1.0,-0.1262,9e-05,13.44252]
[1778802661469,34.94,81022.48,1.0,-0.12619,9e-05,13.44203]
[1778802661510,34.94,81022.48,1.0,-0.12619,9e-05,13.44203]
[1778802661639,34.94,81021.96,1.0,-0.12623,9e-05,13.44499]
[1778802663533,34.94,81021.96,1.0,-0.12623,9e-05,13.4445]
[1778802663598,34.94,81021.96,1.0,-0.12623,9e-05,13.4445]
[1778802663634,34.94,81017.66,1.0,-0.12661,9e-05,13.47248]
[1778802665619,34.94,81017.66,1.0,-0.12661,9e-05,13.47196]
[1778802665688,34.94,81017.66,1.0,-0.12661,9e-05,13.47196]
[1778802665789,34.94,81017.08,1.0,-0.12665,9e-05,13.47529]
[1778802667666,34.94,81017.08,1.0,-0.12665,9e-05,13.47478]
[1778802667740,34.94,81017.08,1.0,-0.12665,9e-05,13.47478]
[1778802667753,34.93,81016.77,1.0,-0.12667,9e-05,13.47633]
[1778802669716,34.93,81016.14,1.0,-0.12672,9e-05,13.48]
[1778802669777,34.93,81016.14,1.0,-0.12672,9e-05,13.48]
[1778802669731,34.93,81015.97,1.0,-0.12673,9e-05,13.48063]
[1778802671776,34.93,81015.97,1.0,-0.12672,9e-05,13.48012]
[1778802671825,34.93,81015.97,1.0,-0.12672,9e-05,13.48012]
[1778802671806,34.93,81016.15,1.0,-0.1267,9e-05,13.47843]
[1778802673830,34.93,81016.15,1.0,-0.12669,9e-05,13.47793]
[1778802673881,34.93,81018.23,1.0,-0.12649,9e-05,13.46367]
[1778802673889,34.93,81018.23,1.0,-0.12649,9e-05,13.46367]
[1778802673967,34.93,81018.23,1.0,-0.12649,9e-05,13.46367]
[1778802674300,34.93,81018.23,1.0,-0.12649,9e-05,13.46367]
[1778802674357,34.93,81018.23,1.0,-0.12649,9e-05,13.46367]
[1778802674485,34.93,81017.92,1.0,-0.12652,9e-05,13.46525]
[1778802675892,34.93,81017.92,1.0,-0.12651,9e-05,13.46478]
[1778802675911,34.93,81017.92,1.0,-0.12651,9e-05,13.46478]
[1778802675956,34.93,81017.92,1.0,-0.12651,9e-05,13.46478]
[1778802676323,34.93,81023.86,1.0,-0.12596,9e-05,13.42501]
[1778802677121,34.93,81023.86,1.0,-0.12596,9e-05,13.42501]
[1778802677267,34.93,81023.86,1.0,-0.12596,9e-05,13.42501]
[1778802677657,34.93,81023.86,1.0,-0.12596,9e-05,13.42501]
[1778802677835,34.93,81023.86,1.0,-0.12596,9e-05,13.42501]
[1778802677659,34.93,81037.49,1.0,-0.12471,9e-05,13.33443]
[1778802680030,34.92,81044.83,1.0,-0.12404,9e-05,13.28538]
[1778802680116,34.92,81044.83,1.0,-0.12404,9e-05,13.28538]
[1778802680350,34.92,81046.57,1.0,-0.12388,9e-05,13.27365]
[1778802683371,34.92,81059.94,1.0,-0.12267,9e-05,13.18474]
[1778802684161,34.92,81059.94,1.0,-0.12267,9e-05,13.18474]
[1778802684197,34.92,81059.94,1.0,-0.12267,9e-05,13.18474]
[1778802684379,34.92,81061.6,1.0,-0.12252,9e-05,13.17369]
[1778802686242,34.92,81061.56,1.0,-0.12252,9e-05,13.17386]
[1778802686282,34.92,81061.56,1.0,-0.12252,9e-05,13.17386]
[1778802686813,34.92,81061.56,1.0,-0.12252,9e-05,13.17386]
[1778802686743,34.92,81061.29,1.0,-0.12255,9e-05,13.17556]
[1778802688312,34.92,81061.29,1.0,-0.12255,9e-05,13.17548]
[1778802688333,34.92,81061.29,1.0,-0.12255,9e-05,13.17548]
[1778802688369,34.92,81061.29,1.0,-0.12255,9e-05,13.17548]
[1778802688470,34.92,81059.75,1.0,-0.12268,9e-05,13.18557]
[1778802690417,34.92,81059.48,1.0,-0.12271,9e-05,13.18729]
[1778802690487,34.92,81059.48,1.0,-0.12271,9e-05,13.18729]
[1778802690588,34.92,81059.33,1.0,-0.12272,9e-05,13.18821]
[1778802692494,34.92,81059.33,1.0,-0.12268,9e-05,13.18361]
[1778802692566,34.92,81059.33,1.0,-0.12268,9e-05,13.18361]
[1778802692636,34.92,81058.66,1.0,-0.12274,9e-05,13.18797]
[1778802694538,34.92,81058.66,1.0,-0.12274,9e-05,13.18791]
[1778802694575,34.92,81058.66,1.0,-0.12274,9e-05,13.18791]
[1778802694852,34.92,81057.77,1.0,-0.12282,9e-05,13.19373]
[1778802696588,34.92,81057.77,1.0,-0.12282,9e-05,13.19367]
[1778802696631,34.92,81057.77,1.0,-0.12282,9e-05,13.19367]
[1778802696632,34.92,81057.16,1.0,-0.12287,9e-05,13.19763]
[1778802698645,34.92,81057.16,1.0,-0.12287,9e-05,13.19756]
[1778802698693,34.92,81057.16,1.0,-0.12287,9e-05,13.19756]
[1778802698750,34.92,81056.68,1.0,-0.12292,9e-05,13.20066]
[1778802700697,34.92,81056.68,1.0,-0.12292,9e-05,13.20059]
[1778802700729,34.92,81056.68,1.0,-0.12292,9e-05,13.20059]
[1778802700771,34.92,81056.62,1.0,-0.12292,9e-05,13.20092]
[1778802702754,34.92,81056.62,1.0,-0.12292,9e-05,13.20086]
[1778802702838,34.92,81056.62,1.0,-0.12292,9e-05,13.20086]
[1778802702788,34.92,81056.21,1.0,-0.12295,9e-05,13.20351]
[1778802704811,34.92,81056.21,1.0,-0.12295,9e-05,13.20346]
[1778802704836,34.92,81055.37,1.0,-0.12303,9e-05,13.20895]
[1778802704884,34.92,81055.37,1.0,-0.12303,9e-05,13.20895]
[1778802706860,34.92,81055.37,1.0,-0.12303,9e-05,13.20891]
[1778802706935,34.92,81054.87,1.0,-0.12307,9e-05,13.21216]
[1778802706966,34.92,81054.87,1.0,-0.12307,9e-05,13.21216]
[1778802707540,34.92,81056.31,1.0,-0.12294,9e-05,13.20262]
[1778802708906,34.92,81055.88,1.0,-0.12298,9e-05,13.20542]
[1778802708971,34.92,81055.88,1.0,-0.12298,9e-05,13.20542]
[1778802709554,34.92,81055.88,1.0,-0.12298,9e-05,13.2054]
[1778802710949,34.92,81056.05,1.0,-0.12296,9e-05,13.20424]
[1778802710999,34.92,81056.05,1.0,-0.12296,9e-05,13.20424]
[1778802711566,34.92,81055.07,1.0,-0.12305,9e-05,13.21067]
[1778802713014,34.92,81055.07,1.0,-0.12305,9e-05,13.21064]
[1778802713062,34.92,81055.07,1.0,-0.12305,9e-05,13.21064]
[1778802713581,34.92,81054.25,1.0,-0.12313,9e-05,13.21601]
[1778802715095,34.92,81054.11,1.0,-0.12314,9e-05,13.21688]
[1778802715174,34.92,81054.11,1.0,-0.12314,9e-05,13.21688]
[1778802715595,34.92,81054.25,1.0,-0.12312,9e-05,13.2159]
[1778802717159,34.92,81053.56,1.0,-0.12319,9e-05,13.2204]
[1778802717233,34.92,81053.56,1.0,-0.12319,9e-05,13.2204]
[1778802717609,34.92,81053.98,1.0,-0.12315,9e-05,13.21757]
[1778802719195,34.92,81053.97,1.0,-0.12315,9e-05,13.21758]
[1778802719232,34.92,81053.97,1.0,-0.12315,9e-05,13.21758]
[1778802721637,34.92,81052.78,1.0,-0.12325,9e-05,13.22528]
[1778802723300,34.92,81050.59,1.0,-0.12345,9e-05,13.23969]
[1778802723379,34.92,81050.59,1.0,-0.12345,9e-05,13.23969]
[1778802723655,34.92,81050.27,1.0,-0.12348,9e-05,13.24173]
[1778802725362,34.92,81049.28,1.0,-0.12356,9e-05,13.24819]
[1778802725414,34.92,81049.28,1.0,-0.12356,9e-05,13.24819]
[1778802725425,34.92,81049.28,1.0,-0.12356,9e-05,13.24819]
[1778802725472,34.92,81049.28,1.0,-0.12356,9e-05,13.24819]
[1778802725483,34.92,81049.24,1.0,-0.12357,9e-05,13.24838]
[1778802727400,34.92,81049.13,1.0,-0.12358,9e-05,13.24904]
[1778802727431,34.92,81049.13,1.0,-0.12358,9e-05,13.24904]
[1778802727680,34.92,81049.17,1.0,-0.12357,9e-05,13.2487]
[1778802729482,34.92,81047.12,1.0,-0.12376,9e-05,13.26217]
[1778802729552,34.92,81047.12,1.0,-0.12376,9e-05,13.26217]
[1778802729695,34.92,81046.89,1.0,-0.12377,9e-05,13.26361]
[1778802731538,34.92,81046.7,1.0,-0.12379,9e-05,13.26478]
[1778802731611,34.92,81046.7,1.0,-0.12379,9e-05,13.26478]
[1778802731709,34.92,81046.44,1.0,-0.12381,9e-05,13.26642]
[1778802733603,34.92,81046.61,1.0,-0.1238,9e-05,13.26521]
[1778802733718,34.92,81046.61,1.0,-0.1238,9e-05,13.26521]
[1778802733820,34.92,81046.82,1.0,-0.12378,9e-05,13.26375]
[1778802735676,34.92,81046.82,1.0,-0.12378,9e-05,13.26367]
[1778802735781,34.92,81046.82,1.0,-0.12378,9e-05,13.26367]
[1778802735855,34.92,81045.91,1.0,-0.12386,9e-05,13.26961]
[1778802737741,34.92,81045.91,1.0,-0.12386,9e-05,13.26955]
[1778802737853,34.92,81045.91,1.0,-0.12386,9e-05,13.26955]
[1778802737807,34.92,81045.32,1.0,-0.12391,9e-05,13.27337]
[1778802739798,34.92,81045.32,1.0,-0.12391,9e-05,13.2733]
[1778802739893,34.92,81045.32,1.0,-0.12391,9e-05,13.2733]
[1778802739870,34.92,81045.34,1.0,-0.1239,9e-05,13.2731]
[1778802740220,34.92,81045.34,1.0,-0.1239,9e-05,13.2731]
[1778802740848,34.91,81042.58,1.0,-0.12415,9e-05,13.29127]
[1778802741872,34.91,81042.58,1.0,-0.12415,9e-05,13.29127]
[1778802741881,34.91,81042.58,1.0,-0.12415,9e-05,13.29127]
[1778802741909,34.91,81040.87,1.0,-0.12431,9e-05,13.3025]
[1778802742787,34.91,81040.87,1.0,-0.12431,9e-05,13.30241]
[1778802743938,34.91,81040.75,1.0,-0.12432,9e-05,13.3031]
[1778802744028,34.91,81040.75,1.0,-0.12432,9e-05,13.3031]
[1778802744100,34.91,81040.67,1.0,-0.12432,9e-05,13.30363]
[1778802745987,34.91,81040.67,1.0,-0.12432,9e-05,13.30342]
[1778802746101,34.91,81040.67,1.0,-0.12432,9e-05,13.30342]
[1778802746814,34.91,81040.41,1.0,-0.12434,9e-05,13.30503]
[1778802748051,34.91,81040.0,1.0,-0.12438,9e-05,13.30763]
[1778802748113,34.91,81040.0,1.0,-0.12438,9e-05,13.30763]
[1778802748828,34.91,81039.17,1.0,-0.12445,9e-05,13.31301]
[1778802750123,34.91,81040.01,1.0,-0.12437,9e-05,13.30733]
[1778802750227,34.91,81040.01,1.0,-0.12437,9e-05,13.30733]
[1778802750843,34.91,81040.24,1.0,-0.12435,9e-05,13.3057]
[1778802752186,34.91,81040.49,1.0,-0.12429,9e-05,13.29939]
[1778802752275,34.91,81040.49,1.0,-0.12429,9e-05,13.29939]
[1778802752856,34.91,81041.69,1.0,-0.12418,9e-05,13.29134]
[1778802754247,34.91,81041.08,1.0,-0.12424,9e-05,13.29527]
[1778802754303,34.91,81041.08,1.0,-0.12424,9e-05,13.29527]
[1778802754404,34.91,81041.3,1.0,-0.12422,9e-05,13.29371]
[1778802756324,34.91,81041.3,1.0,-0.12422,9e-05,13.29371]
[1778802756420,34.91,81041.3,1.0,-0.12422,9e-05,13.29371]
[1778802756884,34.91,81041.98,1.0,-0.12415,9e-05,13.289]
[1778802757891,34.91,81053.06,1.0,-0.12315,9e-05,13.2157]
[1778802758358,34.91,81053.06,1.0,-0.12315,9e-05,13.2157]
[1778802758410,34.91,81053.06,1.0,-0.12315,9e-05,13.2157]
[1778802758898,34.91,81055.33,1.0,-0.12295,9e-05,13.20071]
[1778802760427,34.91,81054.53,1.0,-0.12302,9e-05,13.20601]
[1778802760912,34.91,81054.51,1.0,-0.12302,9e-05,13.20615]
[1778802762499,34.91,81054.42,1.0,-0.12303,9e-05,13.20676]
[1778802762534,34.91,81054.42,1.0,-0.12303,9e-05,13.20676]
[1778802762926,34.91,81054.25,1.0,-0.12304,9e-05,13.20789]
[1778802764547,34.91,81053.68,1.0,-0.12309,9e-05,13.21167]
[1778802764617,34.91,81053.68,1.0,-0.12309,9e-05,13.21167]
[1778802764690,34.91,81053.29,1.0,-0.12313,9e-05,13.21424]
[1778802766621,34.91,81053.29,1.0,-0.12313,9e-05,13.21424]
[1778802766699,34.91,81053.29,1.0,-0.12313,9e-05,13.21424]
[1778802766707,34.91,81053.01,1.0,-0.12316,9e-05,13.21608]
[1778802768668,34.91,81053.01,1.0,-0.12316,9e-05,13.21608]
[1778802768751,34.91,81053.01,1.0,-0.12316,9e-05,13.21608]
[1778802768852,34.91,81052.4,1.0,-0.12321,9e-05,13.2201]
[1778802770365,34.91,81052.05,1.0,-0.12324,9e-05,13.2224]
[1778802770532,34.91,81052.05,1.0,-0.12324,9e-05,13.2224]
[1778802770723,34.91,81052.05,1.0,-0.12324,9e-05,13.2224]
[1778802770789,34.91,81052.05,1.0,-0.12324,9e-05,13.2224]
[1778802770818,34.91,81052.21,1.0,-0.12323,9e-05,13.22134]
[1778802772780,34.91,81052.21,1.0,-0.12323,9e-05,13.22134]
[1778802772826,34.91,81052.21,1.0,-0.12323,9e-05,13.22134]
[1778802772925,34.91,81055.1,1.0,-0.12297,9e-05,13.20227]
[1778802774831,34.91,81055.1,1.0,-0.12297,9e-05,13.20227]
[1778802774863,34.91,81055.1,1.0,-0.12297,9e-05,13.20227]
[1778802774904,34.91,81055.87,1.0,-0.12289,9e-05,13.19694]
[1778802776890,34.91,81055.87,1.0,-0.12289,9e-05,13.19694]
[1778802776941,34.91,81055.87,1.0,-0.12289,9e-05,13.19694]
[1778802777029,34.91,81057.25,1.0,-0.12277,9e-05,13.18758]
[1778802778959,34.91,81057.66,1.0,-0.12273,9e-05,13.18491]
[1778802779852,34.91,81057.73,1.0,-0.12273,9e-05,13.18451]
[1778802781029,34.91,81058.14,1.0,-0.12269,9e-05,13.18183]
[1778802781042,34.91,81058.14,1.0,-0.12269,9e-05,13.18183]
[1778802783095,34.91,81055.99,1.0,-0.12288,9e-05,13.19608]
[1778802783100,34.91,81055.99,1.0,-0.12288,9e-05,13.19608]
[1778802783111,34.91,81055.99,1.0,-0.12288,9e-05,13.19608]
[1778802783121,34.91,81055.99,1.0,-0.12288,9e-05,13.19608]
[1778802785156,34.91,81055.89,1.0,-0.12289,9e-05,13.19675]
[1778802785163,34.91,81055.89,1.0,-0.12289,9e-05,13.19675]
[1778802789316,34.91,81056.38,1.0,-0.12285,9e-05,13.19351]
[1778802789330,34.91,81056.38,1.0,-0.12285,9e-05,13.19351]
[1778802793429,34.91,81058.99,1.0,-0.12261,9e-05,13.1763]
[1778802793437,34.91,81058.99,1.0,-0.12261,9e-05,13.1763]
[1778802795477,34.91,81059.78,1.0,-0.12254,9e-05,13.17112]
[1778802795487,34.91,81059.78,1.0,-0.12254,9e-05,13.17112]
[1778802797546,34.91,81059.67,1.0,-0.12255,9e-05,13.17188]
[1778802797559,34.91,81059.67,1.0,-0.12255,9e-05,13.17188]
[1778802799612,34.91,81059.95,1.0,-0.12253,9e-05,13.17007]
[1778802799623,34.91,81059.95,1.0,-0.12253,9e-05,13.17007]
[1778802804670,34.91,81058.49,1.0,-0.12266,9e-05,13.1797]
[1778802805783,34.91,81058.26,1.0,-0.12268,9e-05,13.18121]
[1778802805794,34.91,81058.26,1.0,-0.12268,9e-05,13.18121]
[1778802805802,34.91,81058.26,1.0,-0.12268,9e-05,13.18121]
[1778802807828,34.91,81058.6,1.0,-0.12265,9e-05,13.17895]
[1778802807929,34.91,81058.6,1.0,-0.12265,9e-05,13.17895]
[1778802807918,34.91,81059.36,1.0,-0.12258,9e-05,13.17393]
[1778802809887,34.91,81059.36,1.0,-0.12258,9e-05,13.17393]
[1778802809981,34.91,81060.6,1.0,-0.12247,9e-05,13.16576]
[1778802809985,34.91,81060.6,1.0,-0.12247,9e-05,13.16576]
[1778802811945,34.91,81060.6,1.0,-0.12247,9e-05,13.16576]
[1778802811965,34.91,81061.95,1.0,-0.12232,9e-05,13.15233]
[1778802812012,34.91,81061.95,1.0,-0.12232,9e-05,13.15233]
[1778802813991,34.91,81062.77,1.0,-0.12224,9e-05,13.14698]
[1778802814073,34.91,81062.77,1.0,-0.12224,9e-05,13.14698]
[1778802814290,34.91,81062.89,1.0,-0.12223,9e-05,13.14622]
[1778802816053,34.91,81062.78,1.0,-0.12224,9e-05,13.14698]
[1778802816155,34.91,81062.78,1.0,-0.12224,9e-05,13.14698]
[1778802816256,34.91,81062.96,1.0,-0.12223,9e-05,13.14582]
[1778802818104,34.91,81062.96,1.0,-0.12223,9e-05,13.14585]
[1778802818171,34.91,81062.96,1.0,-0.12223,9e-05,13.14585]
[1778802818319,34.91,81062.96,1.0,-0.12223,9e-05,13.14588]
[1778802820141,34.91,81063.03,1.0,-0.12222,9e-05,13.14545]
[1778802820226,34.91,81063.03,1.0,-0.12222,9e-05,13.14545]
[1778802820385,34.91,81063.24,1.0,-0.1222,9e-05,13.14409]
[1778802822206,34.91,81063.24,1.0,-0.1222,9e-05,13.14412]
[1778802822286,34.91,81063.24,1.0,-0.1222,9e-05,13.14412]
[1778802822291,34.91,81063.24,1.0,-0.1222,9e-05,13.14412]
[1778802822347,34.91,81063.24,1.0,-0.1222,9e-05,13.14412]
[1778802822450,34.91,81063.26,1.0,-0.1222,9e-05,13.14402]
[1778802824247,34.91,81063.26,1.0,-0.1222,9e-05,13.14405]
[1778802824976,34.91,81063.51,1.0,-0.12218,9e-05,13.14243]
[1778802826317,34.91,81064.21,1.0,-0.12212,9e-05,13.13784]
[1778802826329,34.91,81064.21,1.0,-0.12212,9e-05,13.13784]
[1778802831359,34.91,81064.42,1.0,-0.1221,9e-05,13.13662]
[1778802832467,34.91,81064.39,1.0,-0.12211,9e-05,13.13685]
[1778802832480,34.91,81064.39,1.0,-0.12211,9e-05,13.13685]
[1778802836569,34.91,81063.83,1.0,-0.12216,9e-05,13.14066]
[1778802836596,34.91,81063.83,1.0,-0.12216,9e-05,13.14066]
[1778802836638,34.91,81063.83,1.0,-0.12216,9e-05,13.14069]
[1778802838618,34.91,81063.83,1.0,-0.12216,9e-05,13.14072]
[1778802838697,34.91,81063.83,1.0,-0.12216,9e-05,13.14072]
[1778802838710,34.91,81063.92,1.0,-0.12215,9e-05,13.14015]
[1778802840189,34.91,81064.02,1.0,-0.12214,9e-05,13.13951]
[1778802840257,34.91,81064.02,1.0,-0.12214,9e-05,13.13951]
[1778802840478,34.91,81063.42,1.0,-0.1222,9e-05,13.1435]
[1778802842747,34.91,81060.88,1.0,-0.12242,9e-05,13.16024]
[1778802842814,34.91,81060.88,1.0,-0.12242,9e-05,13.16024]
[1778802842915,34.91,81051.54,1.0,-0.12326,9e-05,13.22183]
[1778802844791,34.91,81051.54,1.0,-0.12326,9e-05,13.22173]
[1778802844831,34.91,81051.54,1.0,-0.12326,9e-05,13.22173]
[1778802844842,34.91,81050.79,1.0,-0.12333,9e-05,13.22659]
[1778802846846,34.91,81050.79,1.0,-0.12332,9e-05,13.2265]
[1778802846906,34.91,81050.79,1.0,-0.12332,9e-05,13.2265]
[1778802846907,34.91,81050.46,1.0,-0.12335,9e-05,13.22858]
[1778802848890,34.91,81050.46,1.0,-0.12335,9e-05,13.22849]
[1778802848928,34.91,81050.46,1.0,-0.12335,9e-05,13.22849]
[1778802848969,34.91,81049.22,1.0,-0.12346,9e-05,13.23658]
[1778802850952,34.91,81046.87,1.0,-0.12367,9e-05,13.252]
[1778802851023,34.91,81046.87,1.0,-0.12367,9e-05,13.252]
[1778802851554,34.91,81047.0,1.0,-0.12366,9e-05,13.25091]
[1778802852999,34.91,81047.0,1.0,-0.12366,9e-05,13.25091]
[1778802853077,34.91,81047.36,1.0,-0.12362,9e-05,13.24839]
[1778802853566,34.91,81048.27,1.0,-0.12354,9e-05,13.24223]
[1778802855045,34.91,81048.41,1.0,-0.12352,9e-05,13.24116]
[1778802855968,34.91,81048.14,1.0,-0.12355,9e-05,13.24279]
[1778802857102,34.91,81047.21,1.0,-0.12363,9e-05,13.24877]
[1778802857119,34.91,81047.21,1.0,-0.12363,9e-05,13.24877]
[1778802859184,34.91,81047.14,1.0,-0.12363,9e-05,13.24887]
[1778802859268,34.91,81047.14,1.0,-0.12363,9e-05,13.24887]
[1778802859369,34.91,81047.14,1.0,-0.12363,9e-05,13.24868]
[1778802861239,34.91,81047.14,1.0,-0.12363,9e-05,13.24848]
[1778802861307,34.91,81047.14,1.0,-0.12363,9e-05,13.24848]
[1778802861622,34.91,81045.89,1.0,-0.12374,9e-05,13.25654]
[1778802863278,34.91,81046.24,1.0,-0.1237,9e-05,13.254]
[1778802863346,34.91,81046.24,1.0,-0.1237,9e-05,13.254]
[1778802863636,34.91,81046.32,1.0,-0.12369,9e-05,13.25325]
[1778802865336,34.91,81046.46,1.0,-0.12367,9e-05,13.25209]
[1778802865411,34.91,81046.46,1.0,-0.12367,9e-05,13.25209]
[1778802865650,34.91,81046.79,1.0,-0.12364,9e-05,13.24967]
[1778802866194,34.91,81046.79,1.0,-0.12364,9e-05,13.24967]
[1778802866326,34.91,81046.79,1.0,-0.12364,9e-05,13.24967]
[1778802866657,34.91,81047.15,1.0,-0.12361,9e-05,13.24706]
[1778802867381,34.91,81047.15,1.0,-0.12361,9e-05,13.24706]
[1778802867465,34.91,81047.15,1.0,-0.12361,9e-05,13.24706]
[1778802867666,34.9,81041.88,1.0,-0.12408,9e-05,13.28165]
[1778802869444,34.9,81038.41,1.0,-0.12439,9e-05,13.3043]
[1778802869509,34.9,81038.41,1.0,-0.12439,9e-05,13.3043]
[1778802869890,34.9,81039.2,1.0,-0.12431,9e-05,13.29875]
[1778802871498,34.9,81039.2,1.0,-0.12431,9e-05,13.29843]
[1778802871645,34.9,81039.2,1.0,-0.12431,9e-05,13.29843]
[1778802871747,34.9,81038.95,1.0,-0.12429,9e-05,13.29522]
[1778802873545,34.9,81038.95,1.0,-0.12429,9e-05,13.29522]
[1778802873685,34.9,81038.95,1.0,-0.12429,9e-05,13.29522]
[1778802873875,34.9,81038.95,1.0,-0.12428,9e-05,13.29457]
[1778802875591,34.9,81038.95,1.0,-0.12428,9e-05,13.29425]
[1778802875953,34.9,81038.13,1.0,-0.12435,9e-05,13.29935]
[1778802877648,34.9,81037.78,1.0,-0.12438,9e-05,13.30135]
[1778802877655,34.9,81037.78,1.0,-0.12438,9e-05,13.30135]
[1778802877708,34.9,81037.78,1.0,-0.12438,9e-05,13.30135]
[1778802877809,34.9,81038.37,1.0,-0.12432,9e-05,13.29713]
[1778802879698,34.9,81038.37,1.0,-0.12432,9e-05,13.29681]
[1778802879844,34.9,81038.37,1.0,-0.12432,9e-05,13.29681]
[1778802879915,34.9,81037.88,1.0,-0.12436,9e-05,13.29974]
[1778802881763,34.9,81037.88,1.0,-0.12436,9e-05,13.29974]
[1778802881879,34.9,81037.88,1.0,-0.12436,9e-05,13.29974]
[1778802881980,34.9,81037.76,1.0,-0.12436,9e-05,13.29991]
[1778802883810,34.89,81037.76,1.0,-0.12435,9e-05,13.29959]
[1778802883918,34.89,81037.76,1.0,-0.12435,9e-05,13.29959]
[1778802883992,34.89,81038.29,1.0,-0.1243,9e-05,13.29577]
[1778802885857,34.89,81038.29,1.0,-0.1243,9e-05,13.29546]
[1778802885958,34.89,81038.29,1.0,-0.1243,9e-05,13.29546]
[1778802886026,34.89,81037.88,1.0,-0.12433,9e-05,13.29785]
[1778802887903,34.89,81037.88,1.0,-0.12433,9e-05,13.29785]
[1778802887967,34.89,81037.88,1.0,-0.12433,9e-05,13.29785]
[1778802887976,34.89,81037.99,1.0,-0.12431,9e-05,13.29648]
[1778802889968,34.89,81037.99,1.0,-0.12431,9e-05,13.29648]
[1778802890033,34.89,81037.99,1.0,-0.12431,9e-05,13.29648]
[1778802890015,34.89,81042.92,1.0,-0.12386,9e-05,13.26323]
[1778802892020,34.89,81042.92,1.0,-0.12385,9e-05,13.26291]
[1778802892027,34.89,81044.41,1.0,-0.12371,9e-05,13.25278]
[1778802892071,34.89,81044.41,1.0,-0.12371,9e-05,13.25278]
[1778802894075,34.89,81044.14,1.0,-0.12373,9e-05,13.25404]
[1778802894101,34.89,81044.14,1.0,-0.12373,9e-05,13.25404]
[1778802894142,34.89,81043.51,1.0,-0.12379,9e-05,13.25821]
[1778802896139,34.89,81043.51,1.0,-0.12379,9e-05,13.25821]
[1778802897018,34.89,81043.26,1.0,-0.1238,9e-05,13.25905]
[1778802898206,34.89,81043.22,1.0,-0.1238,9e-05,13.25904]
[1778802898225,34.89,81043.22,1.0,-0.1238,9e-05,13.25904]
[1778802900252,34.88,81043.09,1.0,-0.12381,9e-05,13.25935]
[1778802900268,34.88,81043.09,1.0,-0.12381,9e-05,13.25935]
[1778802900901,34.88,81043.09,1.0,-0.1238,9e-05,13.25907]
[1778802902305,34.88,81043.08,1.0,-0.1238,9e-05,13.25886]
[1778802902388,34.88,81043.08,1.0,-0.1238,9e-05,13.25886]
[1778802902910,34.88,81040.9,1.0,-0.12399,9e-05,13.273]
[1778802904357,34.88,81040.12,1.0,-0.12406,9e-05,13.27785]
[1778802904425,34.88,81040.12,1.0,-0.12406,9e-05,13.27785]
[1778802904434,34.88,81040.23,1.0,-0.12404,9e-05,13.27681]
[1778802906417,34.88,81040.23,1.0,-0.12404,9e-05,13.27681]
[1778802906480,34.88,81040.23,1.0,-0.12404,9e-05,13.27681]
[1778802906940,34.88,81040.23,1.0,-0.12404,9e-05,13.27617]
[1778802908470,34.88,81040.23,1.0,-0.12404,9e-05,13.27617]
[1778802908529,34.88,81040.23,1.0,-0.12404,9e-05,13.27617]
[1778802908593,34.88,81039.17,1.0,-0.12412,9e-05,13.28252]
[1778802910529,34.88,81039.17,1.0,-0.12412,9e-05,13.28218]
[1778802910585,34.88,81039.17,1.0,-0.12412,9e-05,13.28218]
[1778802910627,34.88,81037.57,1.0,-0.12426,9e-05,13.29244]
[1778802912584,34.88,81037.57,1.0,-0.12426,9e-05,13.29244]
[1778802912633,34.88,81037.57,1.0,-0.12426,9e-05,13.29244]
[1778802912734,34.88,81037.57,1.0,-0.12425,9e-05,13.29174]
[1778802914639,34.88,81037.57,1.0,-0.12425,9e-05,13.29174]
[1778802914680,34.88,81037.57,1.0,-0.12425,9e-05,13.29174]
[1778802914681,34.88,81037.57,1.0,-0.12424,9e-05,13.29105]
[1778802916697,34.88,81037.57,1.0,-0.12424,9e-05,13.29105]
[1778802916738,34.88,81037.57,1.0,-0.12424,9e-05,13.29105]
[1778802917009,34.87,81037.57,1.0,-0.12423,9e-05,13.29036]
[1778802918748,34.87,81037.57,1.0,-0.12423,9e-05,13.29036]
[1778802919027,34.87,81038.27,1.0,-0.12416,9e-05,13.28502]
[1778802920794,34.87,81038.27,1.0,-0.12415,9e-05,13.28466]
[1778802920802,34.87,81038.27,1.0,-0.12415,9e-05,13.28466]
[1778802920806,34.87,81038.27,1.0,-0.12415,9e-05,13.28466]
[1778802920815,34.87,81038.27,1.0,-0.12415,9e-05,13.28466]
[1778802922855,34.87,81038.27,1.0,-0.12414,9e-05,13.28395]
[1778802922859,34.87,81038.27,1.0,-0.12414,9e-05,13.28395]
[1778802926959,34.87,81038.71,1.0,-0.12409,9e-05,13.27962]
[1778802926976,34.87,81038.71,1.0,-0.12409,9e-05,13.27962]
[1778802927079,34.87,81038.71,1.0,-0.12408,9e-05,13.27928]
[1778802929013,34.87,81038.93,1.0,-0.12406,9e-05,13.27748]
[1778802929099,34.87,81038.93,1.0,-0.12406,9e-05,13.27748]
[1778802929093,34.87,81038.74,1.0,-0.12407,9e-05,13.2784]
[1778802931068,34.86,81038.83,1.0,-0.12406,9e-05,13.27747]
[1778802931104,34.86,81039.21,1.0,-0.12398,9e-05,13.27008]
[1778802931129,34.86,81039.21,1.0,-0.12398,9e-05,13.27008]
[1778802933123,34.86,81039.19,1.0,-0.12398,9e-05,13.26988]
[1778802933197,34.86,81039.19,1.0,-0.12398,9e-05,13.26988]
[1778802933296,34.86,81039.63,1.0,-0.12394,9e-05,13.26665]
[1778802935170,34.86,81039.63,1.0,-0.12393,9e-05,13.26632]
[1778802935240,34.86,81039.63,1.0,-0.12393,9e-05,13.26632]
[1778802935339,34.86,81039.72,1.0,-0.12392,9e-05,13.26508]
[1778802937218,34.86,81039.72,1.0,-0.12392,9e-05,13.26508]
[1778802937293,34.86,81039.72,1.0,-0.12392,9e-05,13.26508]
[1778802937394,34.86,81038.09,1.0,-0.12405,9e-05,13.27523]
[1778802939274,34.86,81038.09,1.0,-0.12405,9e-05,13.27523]
[1778802939345,34.86,81038.09,1.0,-0.12405,9e-05,13.27523]
[1778802940077,34.86,81038.39,1.0,-0.12402,9e-05,13.27259]
[1778802941323,34.86,81037.8,1.0,-0.12407,9e-05,13.27618]
[1778802941405,34.86,81037.8,1.0,-0.12407,9e-05,13.27618]
[1778802941506,34.86,81037.94,1.0,-0.12405,9e-05,13.27492]
[1778802943381,34.86,81037.94,1.0,-0.12405,9e-05,13.27492]
[1778802943456,34.86,81037.94,1.0,-0.12405,9e-05,13.27492]
[1778802943483,34.86,81035.87,1.0,-0.12423,9e-05,13.28797]
[1778802945432,34.86,81035.87,1.0,-0.12423,9e-05,13.28797]
[1778802946028,34.85,81036.43,1.0,-0.12417,9e-05,13.28359]
[1778802951043,34.85,81036.32,1.0,-0.12416,9e-05,13.28297]
[1778802953647,34.85,81036.46,1.0,-0.12414,9e-05,13.28105]
[1778802953653,34.85,81036.46,1.0,-0.12414,9e-05,13.28105]
[1778802955698,34.85,81036.84,1.0,-0.12409,9e-05,13.27786]
[1778802955715,34.85,81036.84,1.0,-0.12409,9e-05,13.27786]
[1778802959800,34.85,81041.02,1.0,-0.1237,9e-05,13.24887]
[1778802959857,34.85,81041.02,1.0,-0.1237,9e-05,13.24887]
[1778802959870,34.84,81043.82,1.0,-0.12344,9e-05,13.23002]
[1778802961866,34.84,81051.99,1.0,-0.1227,9e-05,13.17568]
[1778802961978,34.84,81051.99,1.0,-0.1227,9e-05,13.17568]
[1778802962050,34.84,81055.24,1.0,-0.1224,9e-05,13.15398]
[1778802963918,34.84,81055.24,1.0,-0.1224,9e-05,13.15398]
[1778802963986,34.84,81055.24,1.0,-0.1224,9e-05,13.15398]
[1778802964007,34.84,81053.96,1.0,-0.12251,9e-05,13.16206]
[1778802965970,34.84,81053.96,1.0,-0.12251,9e-05,13.16206]
[1778802966057,34.84,81053.96,1.0,-0.12251,9e-05,13.16206]
[1778802966066,34.84,81053.75,1.0,-0.12253,9e-05,13.16305]
[1778802968013,34.84,81053.75,1.0,-0.12252,9e-05,13.16284]
[1778802968090,34.84,81053.75,1.0,-0.12252,9e-05,13.16284]
[1778802968109,34.84,81054.11,1.0,-0.12249,9e-05,13.16026]
[1778802970068,34.84,81054.11,1.0,-0.12249,9e-05,13.16005]
[1778802970137,34.84,81054.11,1.0,-0.12249,9e-05,13.16005]
[1778802970487,34.84,81055.07,1.0,-0.1224,9e-05,13.15331]
[1778802972114,34.84,81055.07,1.0,-0.1224,9e-05,13.15331]
[1778802972194,34.84,81055.07,1.0,-0.12239,9e-05,13.15312]
[1778802972398,34.84,81055.35,1.0,-0.12236,9e-05,13.15108]
[1778802974174,34.84,81054.57,1.0,-0.12243,9e-05,13.15605]
[1778802974247,34.84,81054.57,1.0,-0.12243,9e-05,13.15605]
[1778802974412,34.84,81054.08,1.0,-0.12247,9e-05,13.15909]
[1778802976235,34.84,81054.56,1.0,-0.12243,9e-05,13.15572]
[1778802976297,34.84,81054.56,1.0,-0.12243,9e-05,13.15572]
[1778802976427,34.84,81054.04,1.0,-0.12247,9e-05,13.15896]
[1778802978280,34.84,81053.61,1.0,-0.12251,9e-05,13.1616]
[1778802979055,34.84,81053.24,1.0,-0.12254,9e-05,13.16385]
[1778802980331,34.84,81053.25,1.0,-0.12254,9e-05,13.16358]
[1778802980374,34.84,81053.25,1.0,-0.12254,9e-05,13.16358]
[1778802980689,34.84,81053.31,1.0,-0.12253,9e-05,13.16298]
[1778802982382,34.84,81053.31,1.0,-0.12253,9e-05,13.16298]
[1778802982446,34.84,81053.31,1.0,-0.12253,9e-05,13.16298]
[1778802982520,34.84,81053.31,1.0,-0.12252,9e-05,13.16257]
[1778802984447,34.84,81053.31,1.0,-0.12252,9e-05,13.16257]
[1778802984508,34.84,81053.31,1.0,-0.12252,9e-05,13.16257]
[1778802984769,34.83,81054.12,1.0,-0.12244,9e-05,13.15682]
[1778802986507,34.83,81054.12,1.0,-0.12244,9e-05,13.15662]
[1778802986563,34.83,81054.12,1.0,-0.12244,9e-05,13.15662]
[1778802986662,34.83,81055.76,1.0,-0.12229,9e-05,13.14558]
[1778802988573,34.83,81055.76,1.0,-0.12229,9e-05,13.14558]
[1778802988628,34.83,81055.76,1.0,-0.12229,9e-05,13.14558]
[1778802988725,34.83,81053.89,1.0,-0.12245,9e-05,13.15756]
[1778802990611,34.83,81053.89,1.0,-0.12245,9e-05,13.15736]
[1778802990652,34.83,81053.89,1.0,-0.12245,9e-05,13.15736]
[1778802990692,34.83,81054.45,1.0,-0.1224,9e-05,13.15347]
[1778802992668,34.83,81054.45,1.0,-0.12236,9e-05,13.14874]
[1778802992763,34.83,81054.45,1.0,-0.12236,9e-05,13.14874]
[1778802992864,34.83,81053.74,1.0,-0.12242,9e-05,13.15325]
[1778802994720,34.83,81053.74,1.0,-0.12242,9e-05,13.15307]
[1778802994808,34.83,81053.74,1.0,-0.12242,9e-05,13.15307]
[1778802994815,34.83,81052.88,1.0,-0.1225,9e-05,13.15859]
[1778802996770,34.83,81052.88,1.0,-0.1225,9e-05,13.15859]
[1778802996831,34.83,81052.88,1.0,-0.1225,9e-05,13.15859]
[1778802996902,34.83,81054.4,1.0,-0.12235,9e-05,13.1482]
[1778802998822,34.83,81054.4,1.0,-0.12235,9e-05,13.14806]
[1778802999096,34.83,81054.12,1.0,-0.12238,9e-05,13.14978]
[1778803000887,34.83,81053.82,1.0,-0.1224,9e-05,13.15163]
[1778803000903,34.83,81053.82,1.0,-0.1224,9e-05,13.15163]
[1778803000988,34.83,81053.27,1.0,-0.12245,9e-05,13.15515]
[1778803002921,34.83,81053.27,1.0,-0.12245,9e-05,13.15502]
[1778803002985,34.83,81053.27,1.0,-0.12245,9e-05,13.15502]
[1778803003010,34.83,81052.46,1.0,-0.12252,9e-05,13.16025]
[1778803004977,34.83,81052.46,1.0,-0.12252,9e-05,13.16025]
[1778803005022,34.83,81052.46,1.0,-0.12252,9e-05,13.16025]
[1778803005078,34.83,81051.79,1.0,-0.12258,9e-05,13.16444]
[1778803007036,34.83,81051.79,1.0,-0.12258,9e-05,13.16444]
[1778803007082,34.83,81051.79,1.0,-0.12258,9e-05,13.16444]
[1778803007062,34.83,81051.34,1.0,-0.12261,9e-05,13.16717]
[1778803009082,34.83,81051.34,1.0,-0.12261,9e-05,13.16706]
[1778803009134,34.83,81051.34,1.0,-0.12261,9e-05,13.16706]
[1778803009153,34.83,81050.87,1.0,-0.12265,9e-05,13.17005]
[1778803011137,34.83,81050.87,1.0,-0.12265,9e-05,13.16994]
[1778803011192,34.83,81050.57,1.0,-0.12268,9e-05,13.17182]
[1778803011674,34.83,81050.57,1.0,-0.12268,9e-05,13.17172]
[1778803013202,34.83,81050.76,1.0,-0.12266,9e-05,13.17037]
[1778803013269,34.83,81050.76,1.0,-0.12266,9e-05,13.17037]
[1778803013687,34.83,81051.58,1.0,-0.12258,9e-05,13.16486]
[1778803014387,34.83,81051.58,1.0,-0.12258,9e-05,13.16486]
[1778803014440,34.83,81051.58,1.0,-0.12258,9e-05,13.16486]
[1778803014695,34.83,81051.71,1.0,-0.12257,9e-05,13.16392]
[1778803015241,34.83,81051.71,1.0,-0.12257,9e-05,13.16392]
[1778803015278,34.83,81051.71,1.0,-0.12257,9e-05,13.16392]
[1778803015701,34.83,81052.44,1.0,-0.1225,9e-05,13.15901]
[1778803017302,34.83,81053.56,1.0,-0.1224,9e-05,13.15154]
[1778803018095,34.82,81053.51,1.0,-0.1224,9e-05,13.15153]
[1778803023130,34.82,81051.83,1.0,-0.12253,9e-05,13.16132]
[1778803023462,34.82,81051.03,1.0,-0.1226,9e-05,13.1663]
[1778803023494,34.82,81051.03,1.0,-0.1226,9e-05,13.1663]
[1778803023757,34.82,81051.03,1.0,-0.1226,9e-05,13.16599]
[1778803025517,34.82,81050.72,1.0,-0.12262,9e-05,13.16773]
[1778803025556,34.82,81050.72,1.0,-0.12262,9e-05,13.16773]
[1778803025770,34.82,81051.48,1.0,-0.12255,9e-05,13.16239]
[1778803027553,34.82,81051.03,1.0,-0.12259,9e-05,13.16507]
[1778803027604,34.82,81051.03,1.0,-0.12259,9e-05,13.16507]
[1778803027614,34.82,81050.87,1.0,-0.1226,9e-05,13.16584]
[1778803029604,34.82,81050.87,1.0,-0.1226,9e-05,13.16584]
[1778803029658,34.82,81050.87,1.0,-0.1226,9e-05,13.16584]
[1778803029759,34.82,81050.87,1.0,-0.12259,9e-05,13.16526]
[1778803031673,34.82,81049.71,1.0,-0.12269,9e-05,13.17265]
[1778803031716,34.82,81049.71,1.0,-0.12269,9e-05,13.17265]
[1778803031817,34.82,81049.73,1.0,-0.12268,9e-05,13.17223]
[1778803033719,34.82,81049.73,1.0,-0.12268,9e-05,13.17196]
[1778803033766,34.82,81049.73,1.0,-0.12268,9e-05,13.17196]
[1778803033806,34.82,81049.51,1.0,-0.1227,9e-05,13.17315]
[1778803035786,34.81,81049.51,1.0,-0.12269,9e-05,13.17288]
[1778803035855,34.81,81049.51,1.0,-0.12269,9e-05,13.17288]
[1778803035956,34.81,81048.99,1.0,-0.12274,9e-05,13.17606]
[1778803037848,34.81,81048.99,1.0,-0.12273,9e-05,13.1758]
[1778803037882,34.81,81048.99,1.0,-0.12273,9e-05,13.1758]
[1778803037948,34.81,81050.36,1.0,-0.12261,9e-05,13.16647]
[1778803039903,34.81,81050.36,1.0,-0.1226,9e-05,13.16624]
[1778803039952,34.81,81050.36,1.0,-0.1226,9e-05,13.16624]
[1778803040001,34.81,81050.18,1.0,-0.12262,9e-05,13.1672]
[1778803041979,34.81,81050.54,1.0,-0.12258,9e-05,13.16459]
[1778803042190,34.81,81049.87,1.0,-0.12264,9e-05,13.16879]
[1778803044046,34.81,81049.49,1.0,-0.12267,9e-05,13.17109]
[1778803044057,34.81,81049.49,1.0,-0.12267,9e-05,13.17109]
[1778803044094,34.81,81049.49,1.0,-0.12267,9e-05,13.17109]
[1778803044195,34.81,81049.25,1.0,-0.12269,9e-05,13.17246]
[1778803046128,34.81,81049.25,1.0,-0.12268,9e-05,13.17224]
[1778803046171,34.81,81049.25,1.0,-0.12268,9e-05,13.17224]
[1778803046153,34.81,81048.58,1.0,-0.12274,9e-05,13.17645]
[1778803048199,34.81,81048.58,1.0,-0.12274,9e-05,13.17624]
[1778803048255,34.81,81048.64,1.0,-0.12273,9e-05,13.17562]
[1778803048935,34.81,81048.65,1.0,-0.12273,9e-05,13.17535]
[1778803050264,34.81,81048.81,1.0,-0.12271,9e-05,13.17408]
[1778803050338,34.81,81048.81,1.0,-0.12271,9e-05,13.17408]
[1778803051180,34.81,81048.14,1.0,-0.12273,9e-05,13.17377]
[1778803052326,34.81,81048.14,1.0,-0.12273,9e-05,13.17357]
[1778803052428,34.81,81048.14,1.0,-0.12273,9e-05,13.17357]
[1778803052972,34.81,81044.35,1.0,-0.12307,9e-05,13.19846]
[1778803054400,34.81,81040.39,1.0,-0.12342,9e-05,13.22446]
[1778803054443,34.81,81040.39,1.0,-0.12342,9e-05,13.22446]
[1778803054982,34.81,81041.06,1.0,-0.12336,9e-05,13.21975]
[1778803056480,34.81,81041.06,1.0,-0.12336,9e-05,13.21975]
[1778803056517,34.81,81041.06,1.0,-0.12336,9e-05,13.21975]
[1778803056996,34.8,81041.42,1.0,-0.12332,9e-05,13.21684]
[1778803058541,34.8,81041.89,1.0,-0.12327,9e-05,13.21346]
[1778803058614,34.8,81041.89,1.0,-0.12327,9e-05,13.21346]
[1778803059011,34.8,81042.25,1.0,-0.12324,9e-05,13.21082]
[1778803059833,34.8,81042.25,1.0,-0.12324,9e-05,13.21082]
[1778803060087,34.8,81042.25,1.0,-0.12324,9e-05,13.21082]
[1778803060192,34.8,81039.17,1.0,-0.12351,9e-05,13.23096]
[1778803060616,34.8,81039.17,1.0,-0.12351,9e-05,13.23096]
[1778803061127,34.8,81023.8,1.0,-0.12491,9e-05,13.33265]
[1778803062751,34.8,81022.79,1.0,-0.125,9e-05,13.33936]
[1778803062831,34.8,81022.79,1.0,-0.125,9e-05,13.33936]
[1778803063045,34.8,81022.79,1.0,-0.125,9e-05,13.33921]
[1778803068081,34.8,81027.19,1.0,-0.12458,9e-05,13.30913]
[1778803068863,34.8,81027.19,1.0,-0.12458,9e-05,13.30913]
[1778803068898,34.8,81027.19,1.0,-0.12458,9e-05,13.30913]
[1778803069088,34.8,81027.72,1.0,-0.12453,9e-05,13.30542]
[1778803070908,34.8,81028.43,1.0,-0.12447,9e-05,13.30051]
[1778803070952,34.8,81028.43,1.0,-0.12447,9e-05,13.30051]
[1778803071091,34.8,81028.43,1.0,-0.12447,9e-05,13.30051]
[1778803071128,34.8,81028.43,1.0,-0.12447,9e-05,13.30051]
[1778803071168,34.8,81029.32,1.0,-0.12438,9e-05,13.2944]
[1778803072968,34.8,81029.32,1.0,-0.12438,9e-05,13.29419]
[1778803072979,34.8,81029.32,1.0,-0.12438,9e-05,13.29419]
[1778803073002,34.8,81029.32,1.0,-0.12438,9e-05,13.29419]
[1778803073116,34.8,81026.5,1.0,-0.12463,9e-05,13.3127]
[1778803075015,34.8,81025.65,1.0,-0.12471,9e-05,13.31809]
[1778803075022,34.8,81025.65,1.0,-0.12471,9e-05,13.31809]
[1778803075041,34.8,81025.65,1.0,-0.12471,9e-05,13.31809]
[1778803075109,34.8,81025.44,1.0,-0.12472,9e-05,13.31923]
[1778803077065,34.8,81025.44,1.0,-0.12472,9e-05,13.31923]
[1778803077088,34.8,81025.44,1.0,-0.12472,9e-05,13.31923]
[1778803077166,34.8,81026.9,1.0,-0.12458,9e-05,13.30902]
[1778803079131,34.8,81026.9,1.0,-0.12458,9e-05,13.30875]
[1778803079171,34.8,81026.9,1.0,-0.12458,9e-05,13.30875]
[1778803079222,34.8,81027.37,1.0,-0.12453,9e-05,13.30536]
[1778803081195,34.79,81027.37,1.0,-0.12453,9e-05,13.30508]
[1778803081236,34.79,81027.37,1.0,-0.12453,9e-05,13.30508]
[1778803081236,34.79,81028.77,1.0,-0.1244,9e-05,13.29551]
[1778803083230,34.79,81028.77,1.0,-0.12439,9e-05,13.29523]
[1778803083291,34.79,81028.77,1.0,-0.12439,9e-05,13.29523]
[1778803084195,34.79,81029.13,1.0,-0.12435,9e-05,13.29227]
[1778803085276,34.79,81030.22,1.0,-0.12425,9e-05,13.28475]
[1778803086210,34.79,81033.11,1.0,-0.12399,9e-05,13.26529]
[1778803087337,34.79,81033.31,1.0,-0.12396,9e-05,13.2637]
[1778803087350,34.79,81033.31,1.0,-0.12396,9e-05,13.2637]
[1778803089385,34.79,81033.77,1.0,-0.12391,9e-05,13.2601]
[1778803089395,34.79,81033.77,1.0,-0.12391,9e-05,13.2601]
[1778803094414,34.79,81037.05,1.0,-0.1236,9e-05,13.23699]
[1778803094590,34.79,81037.05,1.0,-0.1236,9e-05,13.23699]
[1778803095542,34.79,81037.27,1.0,-0.12358,9e-05,13.23526]
[1778803095547,34.79,81037.27,1.0,-0.12358,9e-05,13.23526]
[1778803095557,34.79,81037.27,1.0,-0.12358,9e-05,13.23526]
[1778803095577,34.79,81037.27,1.0,-0.12358,9e-05,13.23526]
[1778803095640,34.79,81037.35,1.0,-0.12356,9e-05,13.23446]
[1778803097573,34.79,81037.35,1.0,-0.12356,9e-05,13.23446]
[1778803097626,34.79,81037.35,1.0,-0.12356,9e-05,13.23446]
[1778803097786,34.78,81038.58,1.0,-0.12345,9e-05,13.22576]
[1778803099637,34.78,81038.58,1.0,-0.12345,9e-05,13.22576]
[1778803099674,34.78,81038.58,1.0,-0.12345,9e-05,13.22576]
[1778803099775,34.78,81038.97,1.0,-0.1234,9e-05,13.22263]
[1778803101675,34.78,81038.97,1.0,-0.1234,9e-05,13.22263]
[1778803101715,34.78,81038.97,1.0,-0.1234,9e-05,13.22263]
[1778803101776,34.78,81039.52,1.0,-0.12335,9e-05,13.21844]
[1778803103739,34.78,81039.52,1.0,-0.12335,9e-05,13.21844]
[1778803103817,34.78,81039.52,1.0,-0.12335,9e-05,13.21844]
[1778803103833,34.78,81039.48,1.0,-0.12334,9e-05,13.21818]
[1778803105788,34.78,81039.48,1.0,-0.12334,9e-05,13.21818]
[1778803105833,34.78,81039.48,1.0,-0.12334,9e-05,13.21818]
[1778803105887,34.78,81042.12,1.0,-0.1231,9e-05,13.20015]
[1778803107838,34.78,81042.12,1.0,-0.1231,9e-05,13.20015]
[1778803107874,34.78,81042.12,1.0,-0.1231,9e-05,13.20015]
[1778803107915,34.78,81039.57,1.0,-0.12332,9e-05,13.21656]
[1778803109898,34.78,81039.57,1.0,-0.12332,9e-05,13.21656]
[1778803109957,34.78,81039.57,1.0,-0.12332,9e-05,13.21656]
[1778803110058,34.78,81039.54,1.0,-0.12332,9e-05,13.2162]
[1778803111958,34.78,81039.54,1.0,-0.12332,9e-05,13.2162]
[1778803112006,34.78,81039.54,1.0,-0.12332,9e-05,13.2162]
[1778803112047,34.78,81039.17,1.0,-0.12331,9e-05,13.21354]
[1778803113990,34.78,81039.17,1.0,-0.12331,9e-05,13.21354]
[1778803114199,34.78,81039.23,1.0,-0.1233,9e-05,13.21259]
[1778803118107,34.77,81038.44,1.0,-0.12336,9e-05,13.21699]
[1778803118115,34.77,81038.44,1.0,-0.12336,9e-05,13.21699]
[1778803120160,34.77,81037.72,1.0,-0.12341,9e-05,13.22117]
[1778803120172,34.77,81037.72,1.0,-0.12341,9e-05,13.22117]
[1778803120180,34.77,81037.72,1.0,-0.12341,9e-05,13.22117]
[1778803122211,34.77,81037.64,1.0,-0.12341,9e-05,13.22109]
[1778803122228,34.77,81037.64,1.0,-0.12341,9e-05,13.22109]
[1778803124264,34.77,81038.63,1.0,-0.12331,9e-05,13.21391]
[1778803124271,34.77,81038.63,1.0,-0.12331,9e-05,13.21391]
[1778803124282,34.77,81038.63,1.0,-0.12331,9e-05,13.21391]
[1778803129302,34.77,81041.33,1.0,-0.12305,9e-05,13.19455]
[1778803130425,34.77,81040.62,1.0,-0.12311,9e-05,13.19869]
[1778803130436,34.77,81040.62,1.0,-0.12311,9e-05,13.19869]
[1778803132478,34.77,81041.38,1.0,-0.12303,9e-05,13.19308]
[1778803132487,34.77,81041.38,1.0,-0.12303,9e-05,13.19308]
[1778803134541,34.76,81040.37,1.0,-0.12311,9e-05,13.19922]
[1778803134554,34.76,81040.37,1.0,-0.12311,9e-05,13.19922]
[1778803135555,34.76,81040.37,1.0,-0.12311,9e-05,13.19895]
[1778803136596,34.76,81040.37,1.0,-0.12311,9e-05,13.19895]
[1778803136678,34.76,81040.37,1.0,-0.12311,9e-05,13.19895]
[1778803136708,34.76,81040.43,1.0,-0.1231,9e-05,13.19799]
[1778803138476,34.76,81040.43,1.0,-0.1231,9e-05,13.19799]
[1778803138506,34.76,81040.43,1.0,-0.1231,9e-05,13.19799]
[1778803138657,34.76,81040.43,1.0,-0.1231,9e-05,13.19799]
[1778803138713,34.76,81040.43,1.0,-0.1231,9e-05,13.19799]
[1778803138769,34.76,81041.7,1.0,-0.12298,9e-05,13.18902]
[1778803140700,34.76,81041.7,1.0,-0.12298,9e-05,13.18902]
[1778803140723,34.76,81041.7,1.0,-0.12298,9e-05,13.18902]
[1778803140736,34.76,81041.7,1.0,-0.12298,9e-05,13.18902]
[1778803140781,34.76,81041.7,1.0,-0.12298,9e-05,13.18902]
[1778803140801,34.76,81045.47,1.0,-0.12263,9e-05,13.16353]
[1778803142768,34.76,81046.77,1.0,-0.12251,9e-05,13.1547]
[1778803142799,34.76,81046.77,1.0,-0.12251,9e-05,13.1547]
[1778803142867,34.76,81047.08,1.0,-0.12248,9e-05,13.15243]
[1778803144813,34.76,81047.08,1.0,-0.12248,9e-05,13.15243]
[1778803144855,34.76,81047.08,1.0,-0.12248,9e-05,13.15243]
[1778803144912,34.76,81047.45,1.0,-0.12244,9e-05,13.14955]
[1778803146883,34.76,81047.45,1.0,-0.12244,9e-05,13.14955]
[1778803146925,34.76,81047.45,1.0,-0.12244,9e-05,13.14955]
[1778803146937,34.76,81048.54,1.0,-0.12234,9e-05,13.1419]
[1778803148940,34.76,81048.73,1.0,-0.12232,9e-05,13.14064]
[1778803149311,34.76,81048.83,1.0,-0.1223,9e-05,13.13956]
[1778803151015,34.76,81049.68,1.0,-0.12222,9e-05,13.13372]
[1778803151043,34.76,81049.68,1.0,-0.12222,9e-05,13.13372]
[1778803153369,34.76,81049.68,1.0,-0.12222,9e-05,13.13309]
[1778803153384,34.76,81049.68,1.0,-0.12222,9e-05,13.13309]
[1778803153389,34.76,81049.68,1.0,-0.12222,9e-05,13.13309]
[1778803157242,34.75,81055.9,1.0,-0.12165,9e-05,13.09134]
[1778803157251,34.75,81055.9,1.0,-0.12165,9e-05,13.09134]
[1778803161365,34.75,81057.97,1.0,-0.12146,9e-05,13.07697]
[1778803161380,34.75,81057.97,1.0,-0.12146,9e-05,13.07697]
[1778803161967,34.75,81058.17,1.0,-0.12144,9e-05,13.07553]
[1778803163434,34.75,81058.17,1.0,-0.12143,9e-05,13.07541]
[1778803163494,34.75,81058.17,1.0,-0.12143,9e-05,13.07541]
[1778803163503,34.75,81058.0,1.0,-0.12145,9e-05,13.07654]
[1778803165504,34.75,81058.0,1.0,-0.12145,9e-05,13.07642]
[1778803165582,34.75,81058.0,1.0,-0.12145,9e-05,13.07642]
[1778803165769,34.75,81057.86,1.0,-0.12146,9e-05,13.07723]
[1778803167567,34.75,81058.43,1.0,-0.1214,9e-05,13.07303]
[1778803167625,34.75,81058.43,1.0,-0.1214,9e-05,13.07303]
[1778803167782,34.75,81058.47,1.0,-0.12139,9e-05,13.07225]
[1778803169625,34.75,81058.47,1.0,-0.12139,9e-05,13.07225]
[1778803169641,34.75,81058.47,1.0,-0.12139,9e-05,13.07225]
[1778803170120,34.75,81058.23,1.0,-0.12141,9e-05,13.07333]
[1778803175828,34.75,81059.18,1.0,-0.12128,9e-05,13.06155]
[1778803175858,34.75,81059.18,1.0,-0.12128,9e-05,13.06155]
[1778803175906,34.75,81058.17,1.0,-0.12137,9e-05,13.06819]
[1778803177861,34.75,81058.17,1.0,-0.12136,9e-05,13.06815]
[1778803177894,34.75,81058.17,1.0,-0.12136,9e-05,13.06815]
[1778803177953,34.75,81057.68,1.0,-0.12141,9e-05,13.07135]
[1778803179932,34.75,81057.68,1.0,-0.12141,9e-05,13.07131]
[1778803179996,34.75,81057.68,1.0,-0.12141,9e-05,13.07131]
[1778803180009,34.75,81057.62,1.0,-0.12141,9e-05,13.07168]
[1778803181973,34.75,81057.09,1.0,-0.12146,9e-05,13.07516]
[1778803182032,34.75,81057.09,1.0,-0.12146,9e-05,13.07516]
[1778803182045,34.75,81056.51,1.0,-0.12151,9e-05,13.07898]
[1778803183117,34.75,81056.51,1.0,-0.12151,9e-05,13.07898]
[1778803183362,34.75,81056.11,1.0,-0.12155,9e-05,13.0816]
[1778803184032,34.75,81056.11,1.0,-0.12155,9e-05,13.0816]
[1778803184038,34.75,81056.11,1.0,-0.12155,9e-05,13.0816]
[1778803184118,34.75,81056.11,1.0,-0.12155,9e-05,13.0816]
[1778803184190,34.75,81056.43,1.0,-0.12152,9e-05,13.07947]
[1778803186077,34.75,81056.43,1.0,-0.12152,9e-05,13.07945]
[1778803186142,34.75,81056.43,1.0,-0.12152,9e-05,13.07945]
[1778803186303,34.75,81055.01,1.0,-0.12164,9e-05,13.08884]
[1778803188131,34.75,81055.01,1.0,-0.12164,9e-05,13.08884]
[1778803188177,34.75,81055.01,1.0,-0.12164,9e-05,13.08884]
[1778803188214,34.75,81054.79,1.0,-0.12166,9e-05,13.09027]
[1778803190196,34.75,81054.79,1.0,-0.12166,9e-05,13.09026]
[1778803190271,34.75,81054.79,1.0,-0.12166,9e-05,13.09026]
[1778803190290,34.75,81054.12,1.0,-0.12172,9e-05,13.09469]
[1778803192226,34.75,81054.12,1.0,-0.12172,9e-05,13.09468]
[1778803192272,34.75,81054.12,1.0,-0.12172,9e-05,13.09468]
[1778803192327,34.75,81055.07,1.0,-0.12164,9e-05,13.08839]
[1778803194286,34.75,81054.94,1.0,-0.12165,9e-05,13.08925]
[1778803194326,34.75,81054.94,1.0,-0.12165,9e-05,13.08925]
[1778803194308,34.75,81054.91,1.0,-0.12165,9e-05,13.08947]
[1778803196327,34.75,81054.91,1.0,-0.12165,9e-05,13.08949]
[1778803196386,34.75,81054.91,1.0,-0.12165,9e-05,13.08949]
[1778803196392,34.75,81055.95,1.0,-0.12156,9e-05,13.08262]
[1778803202519,34.75,81060.61,1.0,-0.12114,9e-05,13.05143]
[1778803202631,34.75,81060.61,1.0,-0.12114,9e-05,13.05143]
[1778803203064,34.75,81060.61,1.0,-0.12114,9e-05,13.05119]
[1778803203752,34.75,81060.61,1.0,-0.12114,9e-05,13.05119]
[1778803203785,34.75,81060.61,1.0,-0.12114,9e-05,13.05119]
[1778803204072,34.74,81060.66,1.0,-0.12113,9e-05,13.05066]
[1778803204555,34.74,81060.66,1.0,-0.12113,9e-05,13.05066]
[1778803204617,34.74,81060.66,1.0,-0.12113,9e-05,13.05066]
[1778803205082,34.74,81061.76,1.0,-0.12103,9e-05,13.04318]
[1778803206622,34.74,81062.34,1.0,-0.12097,9e-05,13.03916]
[1778803206707,34.74,81062.34,1.0,-0.12097,9e-05,13.03916]
[1778803207095,34.74,81062.0,1.0,-0.121,9e-05,13.04124]
[1778803208678,34.74,81061.87,1.0,-0.12101,9e-05,13.04193]
[1778803208744,34.74,81061.87,1.0,-0.12101,9e-05,13.04193]
[1778803209109,34.74,81061.87,1.0,-0.12101,9e-05,13.04176]
[1778803210726,34.74,81061.91,1.0,-0.12101,9e-05,13.04162]
[1778803210804,34.74,81061.91,1.0,-0.12101,9e-05,13.04162]
[1778803211123,34.74,81059.48,1.0,-0.12123,9e-05,13.05783]
[1778803212780,34.74,81059.01,1.0,-0.12127,9e-05,13.06106]
[1778803212885,34.74,81059.01,1.0,-0.12127,9e-05,13.06106]
[1778803212986,34.74,81059.01,1.0,-0.12127,9e-05,13.06117]
[1778803214826,34.74,81059.01,1.0,-0.12127,9e-05,13.06128]
[1778803214911,34.74,81059.01,1.0,-0.12127,9e-05,13.06128]
[1778803215151,34.74,81059.63,1.0,-0.12122,9e-05,13.05729]
[1778803216860,34.74,81059.56,1.0,-0.12123,9e-05,13.05788]
[1778803216927,34.74,81059.56,1.0,-0.12123,9e-05,13.05788]
[1778803217166,34.75,81060.45,1.0,-0.12115,9e-05,13.05211]
[1778803218922,34.75,81058.63,1.0,-0.12131,9e-05,13.06429]
[1778803218957,34.75,81058.63,1.0,-0.12131,9e-05,13.06429]
[1778803219179,34.75,81055.02,1.0,-0.12164,9e-05,13.0883]
[1778803223033,34.75,81055.66,1.0,-0.12158,9e-05,13.08435]
[1778803223071,34.75,81055.66,1.0,-0.12158,9e-05,13.08435]
[1778803223207,34.75,81055.66,1.0,-0.12159,9e-05,13.08445]
[1778803225092,34.75,81056.13,1.0,-0.12154,9e-05,13.08145]
[1778803225127,34.75,81056.13,1.0,-0.12154,9e-05,13.08145]
[1778803225222,34.75,81059.04,1.0,-0.12129,9e-05,13.0623]
[1778803227143,34.75,81061.91,1.0,-0.12103,9e-05,13.04346]
[1778803227188,34.75,81061.91,1.0,-0.12103,9e-05,13.04346]
[1778803227200,34.75,81061.91,1.0,-0.12103,9e-05,13.04346]
[1778803227220,34.75,81061.91,1.0,-0.12103,9e-05,13.04346]
[1778803227235,34.75,81063.34,1.0,-0.12091,9e-05,13.03418]
[1778803229176,34.75,81065.46,1.0,-0.12072,9e-05,13.02034]
[1778803229209,34.75,81065.46,1.0,-0.12072,9e-05,13.02034]
[1778803229277,34.75,81068.14,1.0,-0.12048,9e-05,13.00283]
[1778803231232,34.75,81068.14,1.0,-0.12049,9e-05,13.00305]
[1778803231268,34.75,81068.14,1.0,-0.12049,9e-05,13.00305]
[1778803231333,34.75,81071.3,1.0,-0.12017,9e-05,12.97786]
[1778803233285,34.75,81071.3,1.0,-0.12018,9e-05,12.9781]
[1778803233318,34.75,81071.3,1.0,-0.12018,9e-05,12.9781]
[1778803233396,34.75,81071.9,1.0,-0.12013,9e-05,12.97439]
[1778803235336,34.75,81071.9,1.0,-0.12013,9e-05,12.97464]
[1778803235374,34.75,81071.9,1.0,-0.12013,9e-05,12.97464]
[1778803235395,34.75,81072.37,1.0,-0.12009,9e-05,12.97178]
[1778803237373,34.75,81072.37,1.0,-0.12009,9e-05,12.97203]
[1778803237408,34.75,81072.37,1.0,-0.12009,9e-05,12.97203]
[1778803237409,34.75,81074.39,1.0,-0.11992,9e-05,12.95893]
[1778803239434,34.75,81074.39,1.0,-0.11992,9e-05,12.95918]
[1778803239473,34.75,81073.68,1.0,-0.11999,9e-05,12.96413]
[1778803240326,34.75,81072.18,1.0,-0.12012,9e-05,12.97427]
[1778803241495,34.75,81069.77,1.0,-0.12034,9e-05,12.99042]
[1778803241537,34.75,81069.77,1.0,-0.12034,9e-05,12.99042]
[1778803242340,34.75,81071.47,1.0,-0.12019,9e-05,12.97938]
[1778803243542,34.75,81073.18,1.0,-0.12004,9e-05,12.9683]
[1778803243598,34.75,81073.18,1.0,-0.12004,9e-05,12.9683]
[1778803243607,34.75,81073.18,1.0,-0.12004,9e-05,12.9683]
[1778803243656,34.75,81073.18,1.0,-0.12004,9e-05,12.9683]
[1778803244360,34.76,81073.66,1.0,-0.12,9e-05,12.96536]
[1778803245597,34.76,81074.47,1.0,-0.11993,9e-05,12.96025]
[1778803245656,34.76,81074.47,1.0,-0.11993,9e-05,12.96025]
[1778803246370,34.76,81074.28,1.0,-0.11995,9e-05,12.96174]
[1778803247654,34.76,81075.07,1.0,-0.11989,9e-05,12.95676]
[1778803247729,34.76,81075.07,1.0,-0.11989,9e-05,12.95676]
[1778803248382,34.76,81074.67,1.0,-0.11993,9e-05,12.95964]
[1778803249691,34.76,81075.65,1.0,-0.11984,9e-05,12.9534]
[1778803249743,34.76,81075.65,1.0,-0.11984,9e-05,12.9534]
[1778803250396,34.76,81076.46,1.0,-0.11977,9e-05,12.94829]
[1778803251772,34.76,81077.8,1.0,-0.11966,9e-05,12.93968]
[1778803251857,34.76,81077.8,1.0,-0.11966,9e-05,12.93968]
[1778803252414,34.76,81080.75,1.0,-0.1194,9e-05,12.92047]
[1778803253813,34.76,81081.63,1.0,-0.11933,9e-05,12.91494]
[1778803253869,34.76,81081.63,1.0,-0.11933,9e-05,12.91494]
[1778803253880,34.76,81082.34,1.0,-0.11926,9e-05,12.91025]
[1778803255874,34.76,81082.34,1.0,-0.11927,9e-05,12.91082]
[1778803255989,34.76,81082.34,1.0,-0.11927,9e-05,12.91082]
[1778803256439,34.76,81083.12,1.0,-0.11921,9e-05,12.90596]
[1778803257931,34.76,81081.17,1.0,-0.11938,9e-05,12.9191]
[1778803257977,34.76,81081.17,1.0,-0.11938,9e-05,12.9191]
[1778803258454,34.76,81080.85,1.0,-0.11941,9e-05,12.92148]
[1778803259975,34.76,81080.85,1.0,-0.11941,9e-05,12.92148]
[1778803260348,34.76,81080.58,1.0,-0.11944,9e-05,12.9238]
[1778803262027,34.76,81080.09,1.0,-0.11949,9e-05,12.9273]
[1778803262045,34.76,81080.09,1.0,-0.11949,9e-05,12.9273]
[1778803262054,34.76,81080.09,1.0,-0.11949,9e-05,12.92757]
[1778803264076,34.76,81079.57,1.0,-0.11954,9e-05,12.931]
[1778803264139,34.76,81079.57,1.0,-0.11954,9e-05,12.931]
[1778803264272,34.76,81079.57,1.0,-0.11954,9e-05,12.931]
[1778803264356,34.76,81079.57,1.0,-0.11954,9e-05,12.931]
[1778803264444,34.77,81079.3,1.0,-0.11957,9e-05,12.93332]
[1778803266142,34.77,81074.55,1.0,-0.11999,9e-05,12.96467]
[1778803266219,34.77,81074.55,1.0,-0.11999,9e-05,12.96467]
[1778803266228,34.77,81071.11,1.0,-0.1203,9e-05,12.98788]
[1778803268188,34.77,81071.11,1.0,-0.1203,9e-05,12.98788]
[1778803268249,34.77,81071.11,1.0,-0.1203,9e-05,12.98788]
[1778803268261,34.77,81068.97,1.0,-0.1205,9e-05,13.00239]
[1778803270234,34.77,81068.97,1.0,-0.1205,9e-05,13.00239]
[1778803270317,34.77,81068.97,1.0,-0.1205,9e-05,13.00239]
[1778803270387,34.77,81069.0,1.0,-0.1205,9e-05,13.00256]
[1778803272288,34.77,81069.0,1.0,-0.1205,9e-05,13.00256]
[1778803272329,34.77,81069.0,1.0,-0.1205,9e-05,13.00256]
[1778803272381,34.77,81070.02,1.0,-0.12042,9e-05,12.99619]
[1778803274339,34.77,81070.09,1.0,-0.12041,9e-05,12.99573]
[1778803274384,34.77,81070.09,1.0,-0.12041,9e-05,12.99573]
[1778803274440,34.77,81070.24,1.0,-0.1204,9e-05,12.99513]
[1778803276060,34.77,81070.24,1.0,-0.1204,9e-05,12.99513]
[1778803276096,34.77,81070.24,1.0,-0.1204,9e-05,12.99513]
[1778803276385,34.77,81070.24,1.0,-0.1204,9e-05,12.99513]
[1778803276134,34.77,81074.82,1.0,-0.12,9e-05,12.96529]
[1778803277441,34.77,81076.73,1.0,-0.11983,9e-05,12.95292]
[1778803278452,34.77,81076.73,1.0,-0.11983,9e-05,12.95292]
[1778803278479,34.77,81076.73,1.0,-0.11983,9e-05,12.95292]
[1778803278486,34.77,81076.73,1.0,-0.11983,9e-05,12.95292]
[1778803278548,34.77,81075.63,1.0,-0.11993,9e-05,12.96043]
[1778803278649,34.77,81076.36,1.0,-0.11987,9e-05,12.95561]
[1778803280485,34.77,81076.36,1.0,-0.11987,9e-05,12.95561]
[1778803280543,34.77,81076.36,1.0,-0.11987,9e-05,12.95585]
[1778803280610,34.77,81077.19,1.0,-0.1198,9e-05,12.95061]
[1778803282550,34.77,81077.19,1.0,-0.11981,9e-05,12.95085]
[1778803282602,34.77,81077.19,1.0,-0.11981,9e-05,12.95085]
[1778803282641,34.77,81078.63,1.0,-0.11968,9e-05,12.94159]
[1778803284607,34.77,81078.63,1.0,-0.11968,9e-05,12.94184]
[1778803284658,34.77,81078.63,1.0,-0.11968,9e-05,12.94184]
[1778803284740,34.77,81078.29,1.0,-0.11972,9e-05,12.94433]
[1778803286656,34.77,81078.29,1.0,-0.11972,9e-05,12.94458]
[1778803286681,34.77,81078.29,1.0,-0.11972,9e-05,12.94458]
[1778803286715,34.78,81076.32,1.0,-0.1199,9e-05,12.95782]
[1778803288706,34.78,81076.32,1.0,-0.1199,9e-05,12.95805]
[1778803288744,34.78,81076.32,1.0,-0.1199,9e-05,12.95805]
[1778803288830,34.78,81077.05,1.0,-0.11984,9e-05,12.95345]
[1778803290773,34.78,81077.05,1.0,-0.11984,9e-05,12.95367]
[1778803290839,34.78,81077.05,1.0,-0.11984,9e-05,12.95367]
[1778803290891,34.78,81077.93,1.0,-0.11977,9e-05,12.94809]
[1778803292820,34.78,81077.93,1.0,-0.11974,9e-05,12.94378]
[1778803292875,34.78,81077.93,1.0,-0.11974,9e-05,12.94378]
[1778803292891,34.78,81078.42,1.0,-0.1197,9e-05,12.941]
[1778803294874,34.78,81078.42,1.0,-0.1197,9e-05,12.941]
[1778803294936,34.78,81078.42,1.0,-0.1197,9e-05,12.941]
[1778803294968,34.78,81078.42,1.0,-0.1197,9e-05,12.941]
[1778803294994,34.78,81078.85,1.0,-0.11967,9e-05,12.93861]
[1778803296926,34.78,81078.85,1.0,-0.11967,9e-05,12.93861]
[1778803296982,34.78,81078.85,1.0,-0.11967,9e-05,12.93861]
[1778803297023,34.78,81080.32,1.0,-0.11954,9e-05,12.92937]
[1778803298979,34.78,81080.32,1.0,-0.11954,9e-05,12.92937]
[1778803299030,34.78,81080.32,1.0,-0.11954,9e-05,12.92937]
[1778803299067,34.78,81078.21,1.0,-0.11974,9e-05,12.94377]
[1778803301052,34.78,81078.21,1.0,-0.11974,9e-05,12.94377]
[1778803301105,34.78,81078.21,1.0,-0.11974,9e-05,12.94377]
[1778803301115,34.78,81074.38,1.0,-0.12008,9e-05,12.96948]
[1778803303104,34.78,81074.38,1.0,-0.12008,9e-05,12.96948]
[1778803303148,34.78,81074.38,1.0,-0.12008,9e-05,12.96948]
[1778803303191,34.78,81071.06,1.0,-0.12038,9e-05,12.99178]
[1778803305159,34.78,81071.06,1.0,-0.12038,9e-05,12.99178]
[1778803305220,34.78,81071.06,1.0,-0.12038,9e-05,12.99178]
[1778803305318,34.78,81070.48,1.0,-0.12044,9e-05,12.99598]
[1778803307201,34.78,81070.48,1.0,-0.12044,9e-05,12.99598]
[1778803307233,34.78,81070.48,1.0,-0.12044,9e-05,12.99598]
[1778803307294,34.78,81069.54,1.0,-0.12053,9e-05,13.00257]
[1778803309252,34.78,81069.54,1.0,-0.12053,9e-05,13.00257]
[1778803309301,34.78,81069.54,1.0,-0.12053,9e-05,13.00257]
[1778803309314,34.78,81070.83,1.0,-0.12042,9e-05,12.99443]
[1778803311308,34.78,81070.83,1.0,-0.12042,9e-05,12.99443]
[1778803311410,34.78,81070.83,1.0,-0.12042,9e-05,12.99443]
[1778803311511,34.79,81071.06,1.0,-0.1204,9e-05,12.9933]
[1778803313356,34.79,81071.06,1.0,-0.1204,9e-05,12.9933]
[1778803313420,34.79,81071.06,1.0,-0.1204,9e-05,12.9933]
[1778803313425,34.79,81071.06,1.0,-0.1204,9e-05,12.9933]
[1778803313487,34.79,81071.06,1.0,-0.1204,9e-05,12.9933]
[1778803313840,34.79,81071.8,1.0,-0.12034,9e-05,12.98878]
[1778803314924,34.79,81071.8,1.0,-0.12034,9e-05,12.98878]
[1778803314965,34.79,81071.8,1.0,-0.12034,9e-05,12.98878]
[1778803315425,34.79,81071.8,1.0,-0.12034,9e-05,12.98878]
[1778803315498,34.79,81071.8,1.0,-0.12034,9e-05,12.98878]
[1778803315482,34.79,81072.32,1.0,-0.1203,9e-05,12.98573]
[1778803317514,34.79,81072.32,1.0,-0.1203,9e-05,12.98573]
[1778803317665,34.79,81073.7,1.0,-0.12018,9e-05,12.97681]
[1778803317956,34.79,81063.12,1.0,-0.12112,9e-05,13.04687]
[1778803319541,34.79,81063.12,1.0,-0.12113,9e-05,13.04715]
[1778803320125,34.79,81063.12,1.0,-0.12113,9e-05,13.04715]
[1778803320189,34.79,81063.12,1.0,-0.12113,9e-05,13.04715]
[1778803320213,34.79,81052.06,1.0,-0.12212,9e-05,13.12055]
[1778803323106,34.79,81066.65,1.0,-0.12082,9e-05,13.0246]
[1778803323665,34.79,81066.65,1.0,-0.12082,9e-05,13.0246]
[1778803323671,34.79,81066.65,1.0,-0.12082,9e-05,13.0246]
[1778803323709,34.79,81066.65,1.0,-0.12082,9e-05,13.0246]
[1778803323915,34.79,81066.65,1.0,-0.12082,9e-05,13.0246]
[1778803325705,34.79,81067.27,1.0,-0.12077,9e-05,13.02063]
[1778803325736,34.79,81067.27,1.0,-0.12077,9e-05,13.02063]
[1778803325925,34.79,81068.09,1.0,-0.1207,9e-05,13.01534]
[1778803326934,34.79,81068.09,1.0,-0.1207,9e-05,13.01534]
[1778803327698,34.79,81067.57,1.0,-0.12075,9e-05,13.01906]
[1778803327722,34.79,81067.57,1.0,-0.12075,9e-05,13.01906]
[1778803327740,34.79,81067.57,1.0,-0.12075,9e-05,13.01906]
[1778803327954,34.79,81067.57,1.0,-0.12075,9e-05,13.01906]
[1778803329806,34.79,81068.24,1.0,-0.12069,9e-05,13.01478]
[1778803329839,34.79,81068.24,1.0,-0.12069,9e-05,13.01478]
[1778803329962,34.79,81073.39,1.0,-0.12023,9e-05,12.98054]
[1778803331856,34.79,81074.37,1.0,-0.12014,9e-05,12.97398]
[1778803332522,34.79,81076.05,1.0,-0.11999,9e-05,12.96283]
[1778803335959,34.79,81075.02,1.0,-0.12008,9e-05,12.96941]
[1778803335971,34.79,81075.02,1.0,-0.12008,9e-05,12.96941]
[1778803340515,34.79,81081.6,1.0,-0.11949,9e-05,12.92582]
[1778803340525,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803340625,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803340699,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803340719,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803340780,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803340814,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803341039,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803342022,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803342027,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803342063,34.79,81081.86,1.0,-0.11947,9e-05,12.92441]
[1778803342074,34.79,81096.33,1.0,-0.1182,9e-05,12.82938]
[1778803344197,34.79,81093.48,1.0,-0.11846,9e-05,12.84854]
[1778803344233,34.79,81093.48,1.0,-0.11846,9e-05,12.84854]
[1778803344330,34.79,81093.65,1.0,-0.11845,9e-05,12.84754]
[1778803346235,34.79,81093.65,1.0,-0.11845,9e-05,12.84763]
[1778803346272,34.79,81093.65,1.0,-0.11845,9e-05,12.84763]
[1778803346329,34.79,81092.65,1.0,-0.11854,9e-05,12.85431]
[1778803347830,34.79,81092.65,1.0,-0.11854,9e-05,12.85439]
[1778803348278,34.79,81092.65,1.0,-0.11854,9e-05,12.85439]
[1778803348282,34.79,81092.65,1.0,-0.11854,9e-05,12.85439]
[1778803348292,34.79,81092.65,1.0,-0.11854,9e-05,12.85439]
[1778803348362,34.79,81093.19,1.0,-0.11849,9e-05,12.85091]
[1778803350323,34.79,81093.19,1.0,-0.11849,9e-05,12.851]
[1778803350349,34.79,81093.19,1.0,-0.11849,9e-05,12.851]
[1778803350386,34.79,81093.18,1.0,-0.11849,9e-05,12.85115]
[1778803352395,34.79,81093.18,1.0,-0.11846,9e-05,12.8467]
[1778803352433,34.79,81093.18,1.0,-0.11846,9e-05,12.8467]
[1778803352542,34.79,81093.18,1.0,-0.11846,9e-05,12.8467]
[1778803352445,34.79,81093.22,1.0,-0.11846,9e-05,12.84652]
[1778803352603,34.79,81093.22,1.0,-0.11846,9e-05,12.84652]
[1778803353329,34.79,81094.02,1.0,-0.11839,9e-05,12.84134]
[1778803354451,34.79,81094.02,1.0,-0.11839,9e-05,12.84134]
[1778803354480,34.79,81094.02,1.0,-0.11839,9e-05,12.84134]
[1778803354490,34.79,81096.27,1.0,-0.11819,9e-05,12.82662]
[1778803354825,34.79,81096.27,1.0,-0.11819,9e-05,12.82662]
[1778803354864,34.79,81096.27,1.0,-0.11819,9e-05,12.82662]
[1778803355377,34.79,81099.1,1.0,-0.11795,9e-05,12.8081]
[1778803358543,34.79,81098.39,1.0,-0.11801,9e-05,12.813]
[1778803358585,34.79,81097.61,1.0,-0.11808,9e-05,12.81825]
[1778803359557,34.79,81099.46,1.0,-0.11792,9e-05,12.8062]
[1778803360600,34.79,81099.46,1.0,-0.11792,9e-05,12.80632]
[1778803360630,34.79,81099.46,1.0,-0.11792,9e-05,12.80632]
[1778803361179,34.8,81099.38,1.0,-0.11793,9e-05,12.80698]
[1778803362646,34.8,81099.5,1.0,-0.11792,9e-05,12.80632]
[1778803362701,34.8,81099.5,1.0,-0.11792,9e-05,12.80632]
[1778803363399,34.8,81099.89,1.0,-0.11789,9e-05,12.80389]
[1778803364699,34.8,81099.89,1.0,-0.11789,9e-05,12.80404]
[1778803364739,34.8,81099.89,1.0,-0.11789,9e-05,12.80404]
[1778803365207,34.8,81100.43,1.0,-0.11785,9e-05,12.80064]
[1778803366757,34.8,81099.96,1.0,-0.11789,9e-05,12.80388]
[1778803366799,34.8,81099.96,1.0,-0.11789,9e-05,12.80388]
[1778803367538,34.8,81099.96,1.0,-0.11789,9e-05,12.80388]
[1778803367221,34.8,81099.98,1.0,-0.11789,9e-05,12.8039]
[1778803367603,34.8,81099.98,1.0,-0.11789,9e-05,12.8039]
[1778803368017,34.8,81099.98,1.0,-0.11789,9e-05,12.8039]
[1778803368380,34.8,81106.33,1.0,-0.11734,9e-05,12.76233]
[1778803368804,34.8,81106.33,1.0,-0.11734,9e-05,12.76233]
[1778803368809,34.8,81106.33,1.0,-0.11734,9e-05,12.76233]
[1778803368844,34.8,81106.33,1.0,-0.11734,9e-05,12.76233]
[1778803369235,34.8,81106.33,1.0,-0.11733,9e-05,12.76216]
[1778803370856,34.8,81113.54,1.0,-0.1167,9e-05,12.71472]
[1778803371566,34.8,81116.49,1.0,-0.11645,9e-05,12.69565]
[1778803372912,34.8,81117.77,1.0,-0.11634,9e-05,12.68756]
[1778803372924,34.8,81117.77,1.0,-0.11634,9e-05,12.68756]
[1778803373249,34.8,81117.77,1.0,-0.11634,9e-05,12.68756]
[1778803373265,34.8,81117.77,1.0,-0.11634,9e-05,12.68756]
[1778803373350,34.8,81116.6,1.0,-0.11645,9e-05,12.69553]
[1778803375012,34.8,81110.18,1.0,-0.11701,9e-05,12.73795]
[1778803375020,34.8,81110.18,1.0,-0.11701,9e-05,12.73795]
[1778803375049,34.8,81110.18,1.0,-0.11701,9e-05,12.73795]
[1778803375537,34.8,81106.57,1.0,-0.11733,9e-05,12.76193]
[1778803377077,34.8,81106.57,1.0,-0.11733,9e-05,12.76215]
[1778803377134,34.8,81106.57,1.0,-0.11733,9e-05,12.76215]
[1778803377291,34.8,81106.05,1.0,-0.11738,9e-05,12.76575]
[1778803379127,34.8,81105.66,1.0,-0.11742,9e-05,12.76849]
[1778803379171,34.8,81105.66,1.0,-0.11742,9e-05,12.76849]
[1778803379305,34.8,81105.4,1.0,-0.11744,9e-05,12.77038]
[1778803381185,34.8,81105.73,1.0,-0.11742,9e-05,12.7684]
[1778803381235,34.8,81105.73,1.0,-0.11742,9e-05,12.7684]
[1778803381321,34.8,81106.15,1.0,-0.11738,9e-05,12.76583]
[1778803383248,34.8,81105.95,1.0,-0.1174,9e-05,12.76733]
[1778803383298,34.8,81105.95,1.0,-0.1174,9e-05,12.76733]
[1778803383427,34.8,81105.44,1.0,-0.11745,9e-05,12.77087]
[1778803384705,34.8,81105.44,1.0,-0.11745,9e-05,12.77106]
[1778803385326,34.8,81105.44,1.0,-0.11745,9e-05,12.77106]
[1778803385329,34.8,81105.44,1.0,-0.11745,9e-05,12.77106]
[1778803385374,34.8,81105.44,1.0,-0.11745,9e-05,12.77106]
[1778803385427,34.8,81105.22,1.0,-0.11747,9e-05,12.7727]
[1778803387374,34.8,81104.96,1.0,-0.1175,9e-05,12.77459]
[1778803387431,34.8,81104.96,1.0,-0.1175,9e-05,12.77459]
[1778803387442,34.8,81106.68,1.0,-0.11735,9e-05,12.76348]
[1778803389445,34.8,81106.68,1.0,-0.11735,9e-05,12.76368]
[1778803389498,34.8,81106.68,1.0,-0.11735,9e-05,12.76368]
[1778803389550,34.8,81105.25,1.0,-0.11748,9e-05,12.77327]
[1778803391516,34.81,81105.25,1.0,-0.11748,9e-05,12.77345]
[1778803391582,34.81,81105.25,1.0,-0.11748,9e-05,12.77345]
[1778803391593,34.81,81105.25,1.0,-0.11748,9e-05,12.77345]
[1778803391614,34.81,81106.72,1.0,-0.11736,9e-05,12.76398]
[1778803392399,34.81,81105.76,1.0,-0.11744,9e-05,12.77048]
[1778803393562,34.81,81105.76,1.0,-0.11744,9e-05,12.77048]
[1778803393580,34.81,81105.76,1.0,-0.11744,9e-05,12.77048]
[1778803394412,34.81,81107.63,1.0,-0.11728,9e-05,12.75859]
[1778803395649,34.81,81108.02,1.0,-0.11725,9e-05,12.75624]
[1778803395708,34.81,81108.02,1.0,-0.11725,9e-05,12.75624]
[1778803396425,34.81,81107.0,1.0,-0.11734,9e-05,12.76315]
[1778803397702,34.81,81107.38,1.0,-0.11731,9e-05,12.76087]
[1778803397780,34.81,81107.38,1.0,-0.11731,9e-05,12.76087]
[1778803398440,34.81,81106.47,1.0,-0.1174,9e-05,12.76705]
[1778803398894,34.81,81106.47,1.0,-0.1174,9e-05,12.76705]
[1778803398961,34.81,81106.47,1.0,-0.1174,9e-05,12.76705]
[1778803399447,34.81,81106.82,1.0,-0.11737,9e-05,12.76496]
[1778803399796,34.81,81106.82,1.0,-0.11737,9e-05,12.76496]
[1778803399828,34.81,81106.82,1.0,-0.11737,9e-05,12.76496]
[1778803400454,34.81,81106.44,1.0,-0.1174,9e-05,12.76733]
[1778803401860,34.81,81109.65,1.0,-0.11712,9e-05,12.74613]
[1778803401903,34.81,81109.65,1.0,-0.11712,9e-05,12.74613]
[1778803402469,34.81,81111.46,1.0,-0.11696,9e-05,12.73415]
[1778803403918,34.81,81108.65,1.0,-0.1172,9e-05,12.75249]
[1778803404492,34.81,81108.14,1.0,-0.11725,9e-05,12.75571]
[1778803405983,34.81,81109.18,1.0,-0.11715,9e-05,12.74874]
[1778803405991,34.81,81109.18,1.0,-0.11715,9e-05,12.74874]
[1778803410300,34.81,81113.28,1.0,-0.11679,9e-05,12.7213]
[1778803410310,34.81,81113.28,1.0,-0.11679,9e-05,12.7213]
[1778803412190,34.81,81120.35,1.0,-0.11614,9e-05,12.6702]
[1778803412202,34.81,81120.35,1.0,-0.11614,9e-05,12.6702]
[1778803414255,34.81,81121.69,1.0,-0.11602,9e-05,12.66132]
[1778803414262,34.81,81121.69,1.0,-0.11602,9e-05,12.66132]
[1778803414272,34.81,81121.69,1.0,-0.11602,9e-05,12.66132]
[1778803416335,34.81,81121.69,1.0,-0.11602,9e-05,12.66125]
[1778803416362,34.81,81121.69,1.0,-0.11602,9e-05,12.66125]
[1778803416566,34.81,81123.44,1.0,-0.11587,9e-05,12.64975]
[1778803418396,34.81,81124.61,1.0,-0.11577,9e-05,12.64207]
[1778803418438,34.81,81124.61,1.0,-0.11577,9e-05,12.64207]
[1778803418581,34.81,81132.13,1.0,-0.11512,9e-05,12.59284]
[1778803420452,34.81,81132.91,1.0,-0.11505,9e-05,12.58779]
[1778803420486,34.81,81132.91,1.0,-0.11505,9e-05,12.58779]
[1778803420596,34.81,81132.51,1.0,-0.11509,9e-05,12.59046]
[1778803422500,34.81,81132.9,1.0,-0.11505,9e-05,12.58795]
[1778803422540,34.81,81132.9,1.0,-0.11505,9e-05,12.58795]
[1778803422609,34.81,81129.27,1.0,-0.11537,9e-05,12.61174]
[1778803424574,34.81,81127.66,1.0,-0.11551,9e-05,12.62228]
[1778803424614,34.81,81127.66,1.0,-0.11551,9e-05,12.62228]
[1778803424622,34.81,81122.1,1.0,-0.11599,9e-05,12.65867]
[1778803426126,34.81,81122.47,1.0,-0.11595,9e-05,12.65618]
[1778803426230,34.81,81122.47,1.0,-0.11595,9e-05,12.65618]
[1778803426628,34.81,81122.47,1.0,-0.11595,9e-05,12.65618]
[1778803426637,34.81,81122.07,1.0,-0.11599,9e-05,12.65873]
[1778803426670,34.81,81122.07,1.0,-0.11599,9e-05,12.65873]
[1778803428697,34.8,81117.58,1.0,-0.11637,9e-05,12.68797]
[1778803428743,34.8,81117.58,1.0,-0.11637,9e-05,12.68797]
[1778803428781,34.8,81118.31,1.0,-0.11631,9e-05,12.68319]
[1778803430752,34.8,81118.31,1.0,-0.11631,9e-05,12.68306]
[1778803431652,34.8,81120.09,1.0,-0.11615,9e-05,12.67114]
[1778803432850,34.8,81121.63,1.0,-0.11602,9e-05,12.66093]
[1778803432868,34.8,81121.63,1.0,-0.11602,9e-05,12.66093]
[1778803436996,34.8,81121.56,1.0,-0.11602,9e-05,12.66088]
[1778803437007,34.8,81121.56,1.0,-0.11602,9e-05,12.66088]
[1778803441140,34.8,81121.8,1.0,-0.11599,9e-05,12.65877]
[1778803441148,34.8,81121.8,1.0,-0.11599,9e-05,12.65877]
[1778803445248,34.8,81124.77,1.0,-0.11572,9e-05,12.63877]
[1778803445258,34.8,81124.77,1.0,-0.11572,9e-05,12.63877]
[1778803445288,34.8,81124.77,1.0,-0.11572,9e-05,12.63877]
[1778803445328,34.8,81124.82,1.0,-0.11572,9e-05,12.63833]
[1778803447317,34.8,81124.82,1.0,-0.11572,9e-05,12.63833]
[1778803447361,34.8,81124.82,1.0,-0.11572,9e-05,12.63833]
[1778803447439,34.8,81126.03,1.0,-0.11561,9e-05,12.63016]
[1778803449372,34.8,81126.03,1.0,-0.11561,9e-05,12.63016]
[1778803449422,34.8,81126.03,1.0,-0.11561,9e-05,12.63016]
[1778803449471,34.8,81126.09,1.0,-0.1156,9e-05,12.62953]
[1778803451434,34.8,81126.09,1.0,-0.1156,9e-05,12.62953]
[1778803451514,34.8,81126.09,1.0,-0.1156,9e-05,12.62953]
[1778803451614,34.8,81126.08,1.0,-0.1156,9e-05,12.62935]
[1778803453494,34.8,81126.08,1.0,-0.1156,9e-05,12.62935]
[1778803453597,34.8,81126.08,1.0,-0.1156,9e-05,12.62935]
[1778803453666,34.8,81126.45,1.0,-0.11556,9e-05,12.62668]
[1778803454509,34.8,81126.45,1.0,-0.11556,9e-05,12.62668]
[1778803455558,34.8,81126.47,1.0,-0.11556,9e-05,12.62642]
[1778803455636,34.8,81126.47,1.0,-0.11556,9e-05,12.62642]
[1778803455649,34.8,81126.08,1.0,-0.11559,9e-05,12.62885]
[1778803457610,34.8,81126.08,1.0,-0.11559,9e-05,12.62885]
[1778803457676,34.8,81126.08,1.0,-0.11559,9e-05,12.62885]
[1778803457853,34.8,81125.85,1.0,-0.11561,9e-05,12.63009]
[1778803459335,34.8,81125.85,1.0,-0.11561,9e-05,12.63009]
[1778803459387,34.8,81125.85,1.0,-0.11561,9e-05,12.63009]
[1778803459417,34.8,81125.93,1.0,-0.1156,9e-05,12.62929]
[1778803460618,34.8,81120.56,1.0,-0.11606,9e-05,12.66432]
[1778803461734,34.8,81120.17,1.0,-0.11609,9e-05,12.66669]
[1778803461736,34.8,81120.17,1.0,-0.11609,9e-05,12.66669]
[1778803461742,34.8,81120.17,1.0,-0.11609,9e-05,12.66669]
[1778803463794,34.8,81120.23,1.0,-0.11608,9e-05,12.66591]
[1778803463815,34.8,81120.23,1.0,-0.11608,9e-05,12.66591]
[1778803464103,34.8,81120.23,1.0,-0.11608,9e-05,12.66571]
[1778803465841,34.8,81120.38,1.0,-0.11607,9e-05,12.66473]
[1778803465897,34.8,81120.38,1.0,-0.11607,9e-05,12.66473]
[1778803465936,34.79,81121.18,1.0,-0.116,9e-05,12.65929]
[1778803467895,34.8,81121.18,1.0,-0.116,9e-05,12.65944]
[1778803467978,34.8,81121.18,1.0,-0.116,9e-05,12.65944]
[1778803468141,34.8,81120.66,1.0,-0.11604,9e-05,12.66281]
[1778803469960,34.8,81120.66,1.0,-0.11604,9e-05,12.66281]
[1778803469966,34.8,81120.66,1.0,-0.11604,9e-05,12.66281]
[1778803470042,34.8,81120.66,1.0,-0.11604,9e-05,12.66281]
[1778803470143,34.79,81120.68,1.0,-0.11604,9e-05,12.66229]
[1778803472019,34.79,81120.68,1.0,-0.11604,9e-05,12.66229]
[1778803472032,34.79,81120.68,1.0,-0.11604,9e-05,12.66229]
[1778803472079,34.79,81120.68,1.0,-0.11604,9e-05,12.66229]
[1778803472133,34.79,81121.63,1.0,-0.11591,9e-05,12.65115]
[1778803474075,34.79,81121.63,1.0,-0.11591,9e-05,12.65115]
[1778803474107,34.79,81121.63,1.0,-0.11591,9e-05,12.65115]
[1778803474173,34.79,81122.51,1.0,-0.11584,9e-05,12.64533]
[1778803476138,34.79,81122.51,1.0,-0.11584,9e-05,12.64533]
[1778803476178,34.79,81122.51,1.0,-0.11584,9e-05,12.64533]
[1778803476218,34.79,81123.84,1.0,-0.11573,9e-05,12.6369]
[1778803478205,34.79,81123.84,1.0,-0.11573,9e-05,12.6369]
[1778803478282,34.79,81123.84,1.0,-0.11573,9e-05,12.6369]
[1778803478383,34.79,81132.22,1.0,-0.11501,9e-05,12.58239]
[1778803480249,34.79,81132.22,1.0,-0.11501,9e-05,12.58239]
[1778803480308,34.79,81132.22,1.0,-0.11501,9e-05,12.58239]
[1778803480340,34.8,81132.04,1.0,-0.11503,9e-05,12.58403]
[1778803482321,34.8,81132.04,1.0,-0.11503,9e-05,12.58403]
[1778803482384,34.8,81132.04,1.0,-0.11503,9e-05,12.58403]
[1778803482396,34.8,81132.04,1.0,-0.11503,9e-05,12.58403]
[1778803482444,34.8,81132.04,1.0,-0.11503,9e-05,12.58403]
[1778803482474,34.8,81133.14,1.0,-0.11494,9e-05,12.57728]
[1778803484369,34.8,81133.44,1.0,-0.11491,9e-05,12.57532]
[1778803484417,34.8,81133.44,1.0,-0.11491,9e-05,12.57532]
[1778803484577,34.8,81134.34,1.0,-0.11484,9e-05,12.56989]
[1778803484954,34.8,81134.34,1.0,-0.11484,9e-05,12.56989]
[1778803484958,34.8,81134.34,1.0,-0.11484,9e-05,12.56989]
[1778803485035,34.8,81134.34,1.0,-0.11484,9e-05,12.56989]
[1778803485063,34.8,81133.71,1.0,-0.1149,9e-05,12.57401]
[1778803486114,34.8,81133.71,1.0,-0.1149,9e-05,12.57401]
[1778803486453,34.8,81133.71,1.0,-0.1149,9e-05,12.57401]
[1778803486489,34.8,81133.71,1.0,-0.1149,9e-05,12.57401]
[1778803486523,34.8,81134.13,1.0,-0.11487,9e-05,12.57172]
[1778803488503,34.8,81134.13,1.0,-0.11487,9e-05,12.57172]
[1778803488549,34.8,81134.13,1.0,-0.11487,9e-05,12.57172]
[1778803488650,34.8,81134.03,1.0,-0.11488,9e-05,12.57284]
[1778803490560,34.8,81134.03,1.0,-0.11488,9e-05,12.57284]
[1778803490617,34.8,81134.03,1.0,-0.11488,9e-05,12.57284]
[1778803490625,34.8,81131.46,1.0,-0.11511,9e-05,12.59013]
[1778803492613,34.8,81131.46,1.0,-0.11511,9e-05,12.59013]
[1778803492696,34.8,81131.46,1.0,-0.11511,9e-05,12.59013]
[1778803492672,34.8,81131.73,1.0,-0.11509,9e-05,12.58882]
[1778803494673,34.8,81131.73,1.0,-0.11509,9e-05,12.58882]
[1778803494699,34.8,81132.82,1.0,-0.115,9e-05,12.58217]
[1778803494733,34.8,81132.82,1.0,-0.115,9e-05,12.58217]
[1778803496737,34.8,81131.65,1.0,-0.11511,9e-05,12.59032]
[1778803497664,34.8,81131.66,1.0,-0.11511,9e-05,12.5905]
[1778803502690,34.81,81133.2,1.0,-0.11499,9e-05,12.58149]
[1778803502926,34.81,81133.47,1.0,-0.11497,9e-05,12.58]
[1778803502933,34.81,81133.47,1.0,-0.11497,9e-05,12.58]
[1778803504989,34.81,81135.17,1.0,-0.11484,9e-05,12.56946]
[1778803505008,34.81,81135.17,1.0,-0.11484,9e-05,12.56946]
[1778803505046,34.81,81135.17,1.0,-0.11484,9e-05,12.56946]
[1778803505115,34.81,81135.17,1.0,-0.11484,9e-05,12.56946]
[1778803505243,34.81,81141.11,1.0,-0.11433,9e-05,12.53065]
[1778803507059,34.81,81141.11,1.0,-0.11433,9e-05,12.53095]
[1778803507118,34.81,81141.11,1.0,-0.11433,9e-05,12.53095]
[1778803507219,34.81,81144.33,1.0,-0.11405,9e-05,12.50994]
[1778803509111,34.81,81145.65,1.0,-0.11394,9e-05,12.50138]
[1778803509170,34.81,81145.65,1.0,-0.11394,9e-05,12.50138]
[1778803509225,34.81,81146.66,1.0,-0.11386,9e-05,12.49491]
[1778803513230,34.81,81148.19,1.0,-0.11373,9e-05,12.48509]
[1778803513298,34.81,81148.19,1.0,-0.11373,9e-05,12.48509]
[1778803513321,34.81,81154.07,1.0,-0.11323,9e-05,12.44695]
[1778803515274,34.81,81156.07,1.0,-0.11306,8e-05,12.43403]
[1778803515318,34.81,81156.07,1.0,-0.11306,8e-05,12.43403]
[1778803515330,34.81,81155.58,1.0,-0.1131,8e-05,12.43722]
[1778803517321,34.81,81155.58,1.0,-0.11311,8e-05,12.43738]
[1778803517373,34.81,81155.58,1.0,-0.11311,8e-05,12.43738]
[1778803517414,34.81,81153.22,1.0,-0.11331,9e-05,12.45314]
[1778803519390,34.81,81153.22,1.0,-0.11331,9e-05,12.45314]
[1778803519453,34.81,81153.22,1.0,-0.11331,9e-05,12.45314]
[1778803519485,34.81,81150.64,1.0,-0.11354,9e-05,12.47031]
[1778803521444,34.81,81150.64,1.0,-0.11354,9e-05,12.47049]
[1778803521512,34.81,81150.64,1.0,-0.11354,9e-05,12.47049]
[1778803521613,34.81,81148.71,1.0,-0.1137,9e-05,12.48324]
[1778803523514,34.81,81148.08,1.0,-0.11376,9e-05,12.4875]
[1778803523571,34.81,81148.08,1.0,-0.11376,9e-05,12.4875]
[1778803523582,34.81,81148.08,1.0,-0.11376,9e-05,12.4875]
[1778803523632,34.81,81148.08,1.0,-0.11376,9e-05,12.4875]
[1778803523683,34.81,81147.4,1.0,-0.11382,9e-05,12.49208]
[1778803525596,34.81,81146.71,1.0,-0.11388,9e-05,12.49673]
[1778803525665,34.81,81146.71,1.0,-0.11388,9e-05,12.49673]
[1778803525646,34.81,81146.15,1.0,-0.11393,9e-05,12.50053]
[1778803527665,34.81,81146.15,1.0,-0.11393,9e-05,12.50053]
[1778803527741,34.81,81146.15,1.0,-0.11393,9e-05,12.50053]
[1778803527689,34.81,81147.91,1.0,-0.11378,9e-05,12.48932]
[1778803529725,34.81,81147.91,1.0,-0.11379,9e-05,12.48947]
[1778803529801,34.81,81149.23,1.0,-0.11367,9e-05,12.48103]
[1778803530684,34.81,81149.23,1.0,-0.11367,9e-05,12.48103]
[1778803530714,34.81,81149.23,1.0,-0.11367,9e-05,12.48103]
[1778803530370,34.81,81148.74,1.0,-0.11372,9e-05,12.48422]
[1778803531378,34.81,81147.56,1.0,-0.11379,9e-05,12.48777]
[1778803531785,34.81,81147.56,1.0,-0.11379,9e-05,12.48777]
[1778803531837,34.81,81147.56,1.0,-0.11379,9e-05,12.48777]
[1778803532384,34.81,81148.12,1.0,-0.11374,9e-05,12.48412]
[1778803533866,34.81,81149.92,1.0,-0.11359,9e-05,12.47255]
[1778803533953,34.81,81149.92,1.0,-0.11359,9e-05,12.47255]
[1778803534601,34.82,81149.15,1.0,-0.11366,9e-05,12.47767]
[1778803535908,34.82,81149.15,1.0,-0.11366,9e-05,12.47767]
[1778803535989,34.82,81149.15,1.0,-0.11366,9e-05,12.47767]
[1778803536422,34.82,81145.27,1.0,-0.11399,9e-05,12.50311]
[1778803537977,34.82,81144.46,1.0,-0.11406,9e-05,12.50827]
[1778803538016,34.82,81144.46,1.0,-0.11406,9e-05,12.50827]
[1778803538032,34.82,81144.46,1.0,-0.11406,9e-05,12.50827]
[1778803538107,34.82,81144.46,1.0,-0.11406,9e-05,12.50827]
[1778803538450,34.82,81142.44,1.0,-0.11423,9e-05,12.52145]
[1778803540034,34.81,81141.69,1.0,-0.11429,9e-05,12.52607]
[1778803540113,34.81,81141.69,1.0,-0.11429,9e-05,12.52607]
[1778803540455,34.81,81140.61,1.0,-0.11438,9e-05,12.53297]
[1778803542084,34.81,81139.92,1.0,-0.11444,9e-05,12.53732]
[1778803542160,34.81,81139.92,1.0,-0.11444,9e-05,12.53732]
[1778803542459,34.81,81139.25,1.0,-0.11449,9e-05,12.54154]
[1778803544154,34.81,81139.02,1.0,-0.11451,9e-05,12.54289]
[1778803544218,34.81,81139.02,1.0,-0.11451,9e-05,12.54289]
[1778803544676,34.81,81138.21,1.0,-0.11458,9e-05,12.54802]
[1778803546218,34.81,81138.21,1.0,-0.11458,9e-05,12.54802]
[1778803546281,34.81,81138.21,1.0,-0.11458,9e-05,12.54802]
[1778803546486,34.81,81138.21,1.0,-0.11457,9e-05,12.54771]
[1778803548280,34.81,81137.55,1.0,-0.11463,9e-05,12.55187]
[1778803548336,34.81,81137.55,1.0,-0.11463,9e-05,12.55187]
[1778803548502,34.81,81137.4,1.0,-0.11464,9e-05,12.55301]
[1778803550347,34.81,81137.4,1.0,-0.11465,9e-05,12.55317]
[1778803550382,34.81,81137.4,1.0,-0.11465,9e-05,12.55317]
[1778803550546,34.81,81138.62,1.0,-0.11454,9e-05,12.54536]
[1778803552403,34.81,81138.62,1.0,-0.11455,9e-05,12.54553]
[1778803552434,34.81,81138.62,1.0,-0.11455,9e-05,12.54553]
[1778803552528,34.81,81138.69,1.0,-0.11454,9e-05,12.54524]
[1778803554454,34.81,81138.67,1.0,-0.11455,9e-05,12.54553]
[1778803554538,34.81,81138.67,1.0,-0.11455,9e-05,12.54553]
[1778803554555,34.81,81138.67,1.0,-0.11455,9e-05,12.54553]
[1778803554599,34.81,81138.67,1.0,-0.11455,9e-05,12.54553]
[1778803554749,34.81,81138.01,1.0,-0.1146,9e-05,12.54954]
[1778803556527,34.81,81137.33,1.0,-0.11465,9e-05,12.55384]
[1778803556591,34.81,81137.33,1.0,-0.11465,9e-05,12.55384]
[1778803556624,34.81,81137.16,1.0,-0.11467,9e-05,12.55495]
[1778803558576,34.81,81137.16,1.0,-0.11467,9e-05,12.5548]
[1778803558635,34.81,81137.16,1.0,-0.11467,9e-05,12.5548]
[1778803558677,34.81,81136.56,1.0,-0.11472,9e-05,12.55842]
[1778803559952,34.81,81136.56,1.0,-0.11472,9e-05,12.55842]
[1778803560032,34.81,81136.56,1.0,-0.11472,9e-05,12.55842]
[1778803560646,34.81,81136.56,1.0,-0.11472,9e-05,12.55842]
[1778803560669,34.81,81136.56,1.0,-0.11472,9e-05,12.55842]
[1778803560736,34.81,81133.75,1.0,-0.11495,9e-05,12.57664]
[1778803562716,34.81,81133.75,1.0,-0.11495,9e-05,12.57649]
[1778803562776,34.81,81133.75,1.0,-0.11495,9e-05,12.57649]
[1778803562769,34.81,81134.87,1.0,-0.11485,9e-05,12.56901]
[1778803564769,34.81,81134.87,1.0,-0.11485,9e-05,12.56885]
[1778803564816,34.81,81136.41,1.0,-0.11472,9e-05,12.55863]
[1778803565622,34.81,81135.69,1.0,-0.11478,9e-05,12.56321]
[1778803566846,34.81,81136.84,1.0,-0.11468,9e-05,12.55556]
[1778803566907,34.81,81136.84,1.0,-0.11468,9e-05,12.55556]
[1778803567654,34.81,81136.32,1.0,-0.11472,9e-05,12.55883]
[1778803568913,34.81,81135.51,1.0,-0.11479,9e-05,12.564]
[1778803568994,34.81,81135.51,1.0,-0.11479,9e-05,12.564]
[1778803569009,34.81,81135.51,1.0,-0.11479,9e-05,12.564]
[1778803569051,34.81,81135.51,1.0,-0.11479,9e-05,12.564]
[1778803569779,34.81,81135.38,1.0,-0.1148,9e-05,12.56472]
[1778803570988,34.81,81135.38,1.0,-0.1148,9e-05,12.5646]
[1778803571025,34.81,81135.38,1.0,-0.1148,9e-05,12.5646]
[1778803571667,34.81,81135.15,1.0,-0.11481,9e-05,12.56598]
[1778803573040,34.81,81134.58,1.0,-0.11486,9e-05,12.56958]
[1778803573099,34.81,81134.58,1.0,-0.11486,9e-05,12.56958]
[1778803573678,34.81,81133.87,1.0,-0.11492,9e-05,12.5741]
[1778803574758,34.81,81133.87,1.0,-0.11492,9e-05,12.5741]
[1778803574789,34.81,81133.34,1.0,-0.11497,9e-05,12.57775]
[1778803574852,34.81,81133.34,1.0,-0.11497,9e-05,12.57775]
[1778803575106,34.81,81133.34,1.0,-0.11497,9e-05,12.57775]
[1778803575152,34.81,81133.34,1.0,-0.11497,9e-05,12.57775]
[1778803575692,34.81,81133.34,1.0,-0.11497,9e-05,12.57761]
[1778803577164,34.81,81137.68,1.0,-0.11459,9e-05,12.54912]
[1778803577199,34.81,81137.68,1.0,-0.11459,9e-05,12.54912]
[1778803577709,34.81,81144.62,1.0,-0.114,9e-05,12.50402]
[1778803579205,34.81,81144.62,1.0,-0.11401,9e-05,12.50431]
[1778803579254,34.81,81144.62,1.0,-0.11401,9e-05,12.50431]
[1778803579720,34.81,81144.19,1.0,-0.11404,9e-05,12.50708]
[1778803581290,34.81,81146.64,1.0,-0.11383,9e-05,12.49105]
[1778803581329,34.81,81146.64,1.0,-0.11383,9e-05,12.49105]
[1778803581734,34.81,81147.71,1.0,-0.11374,9e-05,12.48406]
[1778803583325,34.81,81147.67,1.0,-0.11374,9e-05,12.48431]
[1778803583385,34.81,81147.67,1.0,-0.11374,9e-05,12.48431]
[1778803583396,34.81,81147.67,1.0,-0.11374,9e-05,12.48431]
[1778803583450,34.81,81147.67,1.0,-0.11374,9e-05,12.48431]
[1778803583618,34.81,81147.67,1.0,-0.11374,9e-05,12.48431]
[1778803583659,34.81,81147.67,1.0,-0.11374,9e-05,12.48431]
[1778803583748,34.81,81148.82,1.0,-0.11365,9e-05,12.47679]
[1778803585396,34.81,81149.96,1.0,-0.11355,9e-05,12.46935]
[1778803585480,34.81,81149.96,1.0,-0.11355,9e-05,12.46935]
[1778803585762,34.81,81152.23,1.0,-0.11335,9e-05,12.45455]
[1778803587453,34.81,81156.53,1.0,-0.11299,8e-05,12.42656]
[1778803587522,34.81,81156.53,1.0,-0.11299,8e-05,12.42656]
[1778803587776,34.81,81156.28,1.0,-0.11301,8e-05,12.42825]
[1778803589500,34.81,81157.04,1.0,-0.11295,8e-05,12.42336]
[1778803589572,34.81,81157.04,1.0,-0.11295,8e-05,12.42336]
[1778803589790,34.81,81157.94,1.0,-0.11287,8e-05,12.41756]
[1778803591549,34.81,81159.8,1.0,-0.11272,8e-05,12.40551]
[1778803591598,34.81,81159.8,1.0,-0.11272,8e-05,12.40551]
[1778803591804,34.81,81159.45,1.0,-0.11271,8e-05,12.40336]
[1778803593610,34.81,81160.98,1.0,-0.11258,8e-05,12.39347]
[1778803593655,34.81,81160.98,1.0,-0.11258,8e-05,12.39347]
[1778803593818,34.81,81157.87,1.0,-0.11285,8e-05,12.41382]
[1778803595668,34.81,81157.87,1.0,-0.11285,8e-05,12.41382]
[1778803595758,34.81,81158.06,1.0,-0.11283,8e-05,12.4127]
[1778803599772,34.81,81158.61,1.0,-0.11279,8e-05,12.40929]
[1778803599783,34.81,81158.61,1.0,-0.11279,8e-05,12.40929]
[1778803603889,34.81,81162.79,1.0,-0.11244,8e-05,12.38232]
[1778803603895,34.81,81162.79,1.0,-0.11244,8e-05,12.38232]
[1778803603912,34.81,81162.79,1.0,-0.11244,8e-05,12.38232]
[1778803605946,34.81,81164.47,1.0,-0.1123,8e-05,12.37151]
[1778803605962,34.81,81164.47,1.0,-0.1123,8e-05,12.37151]
[1778803610186,34.81,81165.97,1.0,-0.11217,8e-05,12.36198]
[1778803612129,34.81,81165.97,1.0,-0.11217,8e-05,12.36202]
[1778803612182,34.81,81165.97,1.0,-0.11217,8e-05,12.36202]
[1778803612254,34.81,81168.76,1.0,-0.11194,8e-05,12.34391]
[1778803613248,34.81,81168.76,1.0,-0.11194,8e-05,12.34391]
[1778803614187,34.81,81169.01,1.0,-0.11192,8e-05,12.34233]
[1778803614263,34.81,81169.01,1.0,-0.11192,8e-05,12.34233]
[1778803614335,34.81,81168.79,1.0,-0.11194,8e-05,12.3438]
[1778803616241,34.81,81169.32,1.0,-0.11189,8e-05,12.34039]
[1778803616298,34.81,81169.32,1.0,-0.11189,8e-05,12.34039]
[1778803616398,34.81,81170.63,1.0,-0.11178,8e-05,12.33191]
[1778803618295,34.81,81170.63,1.0,-0.11178,8e-05,12.33195]
[1778803618355,34.81,81170.63,1.0,-0.11178,8e-05,12.33195]
[1778803618456,34.81,81170.88,1.0,-0.11176,8e-05,12.33036]
[1778803620357,34.81,81170.88,1.0,-0.11176,8e-05,12.33039]
[1778803620423,34.81,81170.88,1.0,-0.11176,8e-05,12.33039]
[1778803620515,34.81,81170.88,1.0,-0.11176,8e-05,12.33039]
[1778803620572,34.81,81170.88,1.0,-0.11176,8e-05,12.33039]
[1778803620587,34.81,81171.92,1.0,-0.11168,8e-05,12.32367]
[1778803622148,34.81,81171.92,1.0,-0.11168,8e-05,12.3237]
[1778803622221,34.81,81171.92,1.0,-0.11168,8e-05,12.3237]
[1778803622231,34.81,81171.92,1.0,-0.11168,8e-05,12.3237]
[1778803622306,34.81,81171.92,1.0,-0.11168,8e-05,12.3237]
[1778803622346,34.81,81174.35,1.0,-0.11147,8e-05,12.30797]
[1778803624471,34.81,81182.56,1.0,-0.11078,8e-05,12.25475]
[1778803624506,34.81,81198.06,1.0,-0.10949,8e-05,12.15451]
[1778803625041,34.81,81198.06,1.0,-0.10949,8e-05,12.15451]
[1778803628580,34.81,81203.22,1.0,-0.10907,8e-05,12.12141]
[1778803628624,34.81,81203.22,1.0,-0.10907,8e-05,12.12141]
[1778803628658,34.81,81203.89,1.0,-0.10901,8e-05,12.11707]
[1778803630608,34.81,81204.62,1.0,-0.10895,8e-05,12.11234]
[1778803630655,34.81,81204.62,1.0,-0.10895,8e-05,12.11234]
[1778803630756,34.81,81205.28,1.0,-0.1089,8e-05,12.10808]
[1778803632665,34.81,81205.28,1.0,-0.1089,8e-05,12.10808]
[1778803632708,34.81,81205.28,1.0,-0.1089,8e-05,12.10808]
[1778803632809,34.81,81209.23,1.0,-0.10857,8e-05,12.08259]
[1778803634721,34.81,81209.23,1.0,-0.10857,8e-05,12.08263]
[1778803634766,34.81,81209.23,1.0,-0.10857,8e-05,12.08263]
[1778803634816,34.81,81208.13,1.0,-0.10866,8e-05,12.08978]
[1778803636777,34.81,81207.22,1.0,-0.10874,8e-05,12.0957]
[1778803636826,34.81,81207.22,1.0,-0.10874,8e-05,12.0957]
[1778803636831,34.81,81207.51,1.0,-0.10872,8e-05,12.09387]
[1778803638834,34.81,81207.51,1.0,-0.10872,8e-05,12.09392]
[1778803638865,34.81,81207.3,1.0,-0.10874,8e-05,12.09532]
[1778803640918,34.81,81206.1,1.0,-0.10883,8e-05,12.10283]
[1778803640930,34.81,81206.1,1.0,-0.10883,8e-05,12.10283]
[1778803640946,34.81,81206.1,1.0,-0.10883,8e-05,12.10283]
[1778803642934,34.81,81211.29,1.0,-0.1084,8e-05,12.0688]
[1778803642949,34.81,81211.29,1.0,-0.1084,8e-05,12.0688]
[1778803647043,34.81,81208.31,1.0,-0.10863,8e-05,12.08706]
[1778803647052,34.81,81208.31,1.0,-0.10863,8e-05,12.08706]
[1778803647057,34.81,81208.31,1.0,-0.10863,8e-05,12.08706]
[1778803649119,34.81,81209.54,1.0,-0.10853,8e-05,12.07894]
[1778803649127,34.81,81209.54,1.0,-0.10853,8e-05,12.07894]
[1778803649231,34.81,81209.54,1.0,-0.10853,8e-05,12.07894]
[1778803649332,34.81,81210.3,1.0,-0.10847,8e-05,12.07411]
[1778803651173,34.81,81210.3,1.0,-0.10847,8e-05,12.0742]
[1778803651283,34.81,81210.3,1.0,-0.10847,8e-05,12.0742]
[1778803651354,34.81,81210.53,1.0,-0.10841,8e-05,12.06831]
[1778803653102,34.81,81210.53,1.0,-0.10842,8e-05,12.0684]
[1778803653198,34.81,81210.53,1.0,-0.10842,8e-05,12.0684]
[1778803653243,34.81,81214.21,1.0,-0.10811,8e-05,12.04442]
[1778803655475,34.81,81228.75,1.0,-0.10692,8e-05,11.95081]
[1778803657343,34.81,81228.75,1.0,-0.10692,8e-05,11.95074]
[1778803657411,34.81,81228.75,1.0,-0.10692,8e-05,11.95074]
[1778803657512,34.81,81228.67,1.0,-0.10692,8e-05,11.95118]
[1778803659408,34.81,81228.67,1.0,-0.10692,8e-05,11.95111]
[1778803659489,34.81,81228.67,1.0,-0.10692,8e-05,11.95111]
[1778803659534,34.81,81229.02,1.0,-0.10689,8e-05,11.94879]
[1778803661044,34.81,81229.02,1.0,-0.10689,8e-05,11.94874]
[1778803661079,34.81,81229.02,1.0,-0.10689,8e-05,11.94874]
[1778803661471,34.81,81229.02,1.0,-0.10689,8e-05,11.94874]
[1778803661550,34.81,81229.02,1.0,-0.10689,8e-05,11.94874]
[1778803661876,34.81,81229.02,1.0,-0.10689,8e-05,11.94874]
[1778803661886,34.81,81230.22,1.0,-0.10679,8e-05,11.94096]
[1778803663529,34.81,81230.22,1.0,-0.10679,8e-05,11.94092]
[1778803663626,34.81,81230.22,1.0,-0.10679,8e-05,11.94092]
[1778803663726,34.81,81229.4,1.0,-0.10686,8e-05,11.94615]
[1778803664395,34.81,81229.4,1.0,-0.10686,8e-05,11.94615]
[1778803665592,34.81,81228.75,1.0,-0.10691,8e-05,11.95029]
[1778803665598,34.81,81228.75,1.0,-0.10691,8e-05,11.95029]
[1778803665639,34.81,81228.75,1.0,-0.10691,8e-05,11.95029]
[1778803665767,34.81,81232.94,1.0,-0.10657,8e-05,11.92331]
[1778803667645,34.81,81232.94,1.0,-0.10657,8e-05,11.92331]
[1778803667689,34.81,81232.94,1.0,-0.10657,8e-05,11.92331]
[1778803667742,34.81,81236.62,1.0,-0.10627,8e-05,11.89971]
[1778803669692,34.81,81236.62,1.0,-0.10627,8e-05,11.89975]
[1778803669746,34.81,81236.62,1.0,-0.10627,8e-05,11.89975]
[1778803669791,34.81,81235.69,1.0,-0.10635,8e-05,11.90576]
[1778803671287,34.81,81235.69,1.0,-0.10635,8e-05,11.9058]
[1778803671400,34.81,81235.69,1.0,-0.10635,8e-05,11.9058]
[1778803671781,34.81,81235.69,1.0,-0.10635,8e-05,11.9058]
[1778803671798,34.81,81236.54,1.0,-0.10628,8e-05,11.90038]
[1778803673128,34.81,81243.57,1.0,-0.10571,8e-05,11.85531]
[1778803673169,34.81,81243.57,1.0,-0.10571,8e-05,11.85531]
[1778803673377,34.81,81243.57,1.0,-0.10573,8e-05,11.85651]
[1778803677936,34.83,81252.09,1.0,-0.10512,8e-05,11.80896]
[1778803678015,34.83,81252.09,1.0,-0.10512,8e-05,11.80896]
[1778803678820,34.83,81252.09,1.0,-0.10512,8e-05,11.80896]
[1778803678853,34.83,81252.09,1.0,-0.10512,8e-05,11.80896]
[1778803678833,34.83,81250.87,1.0,-0.10523,8e-05,11.81693]
[1778803679985,34.83,81250.87,1.0,-0.10523,8e-05,11.81709]
[1778803680026,34.83,81250.87,1.0,-0.10523,8e-05,11.81709]
[1778803680720,34.83,81245.75,1.0,-0.10564,8e-05,11.84999]
[1778803682045,34.83,81245.75,1.0,-0.10564,8e-05,11.85008]
[1778803682116,34.83,81245.75,1.0,-0.10564,8e-05,11.85008]
[1778803682440,34.83,81248.42,1.0,-0.10543,8e-05,11.83309]
[1778803684084,34.83,81249.54,1.0,-0.10534,8e-05,11.82604]
[1778803684142,34.83,81249.54,1.0,-0.10534,8e-05,11.82604]
[1778803684731,34.83,81249.94,1.0,-0.10531,8e-05,11.82361]
[1778803686151,34.83,81247.95,1.0,-0.10547,8e-05,11.83648]
[1778803686219,34.83,81247.95,1.0,-0.10547,8e-05,11.83648]
[1778803686620,34.83,81247.66,1.0,-0.1055,8e-05,11.83847]
[1778803688205,34.83,81247.66,1.0,-0.1055,8e-05,11.83858]
[1778803688854,34.83,81247.01,1.0,-0.10555,8e-05,11.84285]
[1778803690250,34.83,81247.71,1.0,-0.1055,8e-05,11.83847]
[1778803690262,34.83,81247.71,1.0,-0.1055,8e-05,11.83847]
[1778803695290,34.83,81253.79,1.0,-0.10501,8e-05,11.80003]
[1778803698479,34.83,81256.49,1.0,-0.1048,8e-05,11.78319]
[1778803698495,34.83,81256.49,1.0,-0.1048,8e-05,11.78319]
[1778803702588,34.83,81257.44,1.0,-0.10473,8e-05,11.77776]
[1778803702591,34.83,81257.44,1.0,-0.10473,8e-05,11.77776]
[1778803702601,34.83,81257.44,1.0,-0.10473,8e-05,11.77776]
[1778803707619,34.83,81256.67,1.0,-0.1048,8e-05,11.7835]
[1778803710818,34.83,81252.0,1.0,-0.10518,8e-05,11.81381]
[1778803710822,34.83,81252.0,1.0,-0.10518,8e-05,11.81381]
[1778803710890,34.83,81252.0,1.0,-0.10518,8e-05,11.81381]
[1778803710845,34.83,81252.11,1.0,-0.10518,8e-05,11.81322]
[1778803712865,34.83,81252.11,1.0,-0.10515,8e-05,11.80886]
[1778803712906,34.83,81252.11,1.0,-0.10515,8e-05,11.80886]
[1778803713658,34.83,81253.31,1.0,-0.10505,8e-05,11.8014]
[1778803714085,34.83,81253.31,1.0,-0.10505,8e-05,11.8014]
[1778803714151,34.83,81253.31,1.0,-0.10505,8e-05,11.8014]
[1778803714932,34.83,81253.31,1.0,-0.10505,8e-05,11.8014]
[1778803714669,34.84,81260.07,1.0,-0.10451,8e-05,11.7583]
[1778803715013,34.84,81260.07,1.0,-0.10451,8e-05,11.7583]
[1778803715898,34.84,81264.36,1.0,-0.10417,8e-05,11.73108]
[1778803716981,34.84,81264.36,1.0,-0.10417,8e-05,11.73131]
[1778803717023,34.84,81264.36,1.0,-0.10417,8e-05,11.73131]
[1778803717686,34.84,81265.15,1.0,-0.10411,8e-05,11.7265]
[1778803719036,34.84,81264.09,1.0,-0.1042,8e-05,11.73351]
[1778803719111,34.84,81264.09,1.0,-0.1042,8e-05,11.73351]
[1778803719700,34.84,81264.1,1.0,-0.1042,8e-05,11.73369]
[1778803721086,34.84,81263.8,1.0,-0.10423,8e-05,11.73584]
[1778803721885,34.84,81263.98,1.0,-0.10422,8e-05,11.73493]
[1778803723129,34.84,81264.87,1.0,-0.10415,8e-05,11.72949]
[1778803723145,34.84,81264.87,1.0,-0.10415,8e-05,11.72949]
[1778803725196,34.84,81263.99,1.0,-0.10422,8e-05,11.73561]
[1778803725228,34.84,81263.99,1.0,-0.10422,8e-05,11.73561]
[1778803725241,34.84,81263.99,1.0,-0.10422,8e-05,11.73561]
[1778803725287,34.84,81263.99,1.0,-0.10422,8e-05,11.73561]
[1778803725743,34.84,81263.99,1.0,-0.10423,8e-05,11.73585]
[1778803727265,34.84,81263.73,1.0,-0.10425,8e-05,11.73776]
[1778803727336,34.84,81263.73,1.0,-0.10425,8e-05,11.73776]
[1778803727759,34.84,81263.48,1.0,-0.10427,8e-05,11.7396]
[1778803728755,34.84,81263.48,1.0,-0.10427,8e-05,11.7396]
[1778803728917,34.84,81260.86,1.0,-0.10449,8e-05,11.75659]
[1778803729069,34.84,81260.86,1.0,-0.10449,8e-05,11.75659]
[1778803730788,34.84,81277.2,1.0,-0.10319,8e-05,11.65274]
[1778803731377,34.84,81277.2,1.0,-0.10319,8e-05,11.65274]
[1778803731795,34.84,81276.33,1.0,-0.10326,8e-05,11.65866]
[1778803732190,34.84,81276.33,1.0,-0.10326,8e-05,11.65866]
[1778803733410,34.84,81276.54,1.0,-0.10325,8e-05,11.65768]
[1778803733423,34.84,81276.54,1.0,-0.10325,8e-05,11.65768]
[1778803733502,34.84,81276.54,1.0,-0.10325,8e-05,11.65768]
[1778803733809,34.85,81275.72,1.0,-0.10336,8e-05,11.66646]
[1778803735470,34.85,81274.85,1.0,-0.10342,8e-05,11.67167]
[1778803735556,34.85,81274.85,1.0,-0.10342,8e-05,11.67167]
[1778803735822,34.85,81275.31,1.0,-0.10338,8e-05,11.66835]
[1778803737534,34.85,81282.74,1.0,-0.10279,8e-05,11.62102]
[1778803737918,34.85,81282.63,1.0,-0.1028,8e-05,11.6217]
[1778803742918,34.85,81273.62,1.0,-0.10352,8e-05,11.67962]
[1778803743385,34.85,81272.42,1.0,-0.10362,8e-05,11.68726]
[1778803743403,34.85,81272.42,1.0,-0.10362,8e-05,11.68726]
[1778803743432,34.85,81272.42,1.0,-0.10362,8e-05,11.68726]
[1778803743687,34.85,81272.42,1.0,-0.10362,8e-05,11.68726]
[1778803743772,34.85,81272.42,1.0,-0.10362,8e-05,11.68726]
[1778803743879,34.85,81272.42,1.0,-0.10362,8e-05,11.68725]
[1778803745741,34.85,81266.38,1.0,-0.1041,8e-05,11.72613]
[1778803745824,34.85,81266.38,1.0,-0.1041,8e-05,11.72613]
[1778803745893,34.85,81264.03,1.0,-0.1043,8e-05,11.74143]
[1778803747784,34.85,81264.21,1.0,-0.10429,8e-05,11.74057]
[1778803747859,34.85,81264.21,1.0,-0.10429,8e-05,11.74057]
[1778803747907,34.85,81264.23,1.0,-0.10429,8e-05,11.74074]
[1778803749837,34.85,81264.17,1.0,-0.1043,8e-05,11.74142]
[1778803749896,34.85,81264.17,1.0,-0.1043,8e-05,11.74142]
[1778803749937,34.85,81263.98,1.0,-0.10431,8e-05,11.74292]
[1778803751892,34.85,81264.0,1.0,-0.10432,8e-05,11.74309]
[1778803751929,34.85,81264.0,1.0,-0.10432,8e-05,11.74309]
[1778803751940,34.85,81264.49,1.0,-0.10428,8e-05,11.74025]
[1778803753954,34.86,81264.49,1.0,-0.10428,8e-05,11.74055]
[1778803754020,34.86,81265.14,1.0,-0.10424,8e-05,11.7367]
[1778803754957,34.86,81265.32,1.0,-0.10423,8e-05,11.73586]
[1778803756003,34.86,81266.54,1.0,-0.10413,8e-05,11.72839]
[1778803756080,34.86,81266.54,1.0,-0.10413,8e-05,11.72839]
[1778803756970,34.86,81266.61,1.0,-0.10413,8e-05,11.72826]
[1778803758051,34.86,81266.61,1.0,-0.10413,8e-05,11.72826]
[1778803758091,34.86,81266.61,1.0,-0.10413,8e-05,11.72826]
[1778803758101,34.86,81266.61,1.0,-0.10413,8e-05,11.72826]
[1778803758178,34.86,81266.61,1.0,-0.10413,8e-05,11.72826]
[1778803758985,34.86,81266.58,1.0,-0.10414,8e-05,11.7291]
[1778803760104,34.86,81266.58,1.0,-0.10414,8e-05,11.7291]
[1778803760146,34.86,81266.58,1.0,-0.10414,8e-05,11.7291]
[1778803760205,34.86,81266.29,1.0,-0.10417,8e-05,11.7316]
[1778803762152,34.86,81266.29,1.0,-0.10417,8e-05,11.7316]
[1778803762196,34.86,81266.29,1.0,-0.10417,8e-05,11.7316]
[1778803762253,34.86,81266.66,1.0,-0.10415,8e-05,11.72989]
[1778803764206,34.86,81266.66,1.0,-0.10415,8e-05,11.72989]
[1778803764242,34.86,81266.66,1.0,-0.10415,8e-05,11.72989]
[1778803764307,34.86,81266.64,1.0,-0.10416,8e-05,11.73067]
[1778803766268,34.86,81266.64,1.0,-0.10416,8e-05,11.73067]
[1778803766307,34.86,81266.64,1.0,-0.10416,8e-05,11.73067]
[1778803766347,34.86,81267.07,1.0,-0.10413,8e-05,11.72859]
[1778803768322,34.86,81267.07,1.0,-0.10413,8e-05,11.72859]
[1778803768403,34.86,81267.07,1.0,-0.10413,8e-05,11.72859]
[1778803768475,34.87,81268.12,1.0,-0.10406,8e-05,11.72256]
[1778803770376,34.87,81268.12,1.0,-0.10406,8e-05,11.72256]
[1778803770462,34.87,81268.12,1.0,-0.10406,8e-05,11.72256]
[1778803770472,34.87,81268.12,1.0,-0.10406,8e-05,11.72256]
[1778803770552,34.87,81268.12,1.0,-0.10406,8e-05,11.72256]
[1778803770653,34.87,81267.86,1.0,-0.10409,8e-05,11.72491]
[1778803772436,34.87,81267.86,1.0,-0.10405,8e-05,11.72045]
[1778803772507,34.87,81267.86,1.0,-0.10405,8e-05,11.72045]
[1778803772537,34.87,81268.82,1.0,-0.10399,8e-05,11.71502]
[1778803774478,34.87,81268.82,1.0,-0.10399,8e-05,11.71502]
[1778803774549,34.87,81268.82,1.0,-0.10399,8e-05,11.71502]
[1778803774579,34.87,81270.73,1.0,-0.10384,8e-05,11.70356]
[1778803776223,34.87,81272.93,1.0,-0.10367,8e-05,11.68991]
[1778803776249,34.87,81272.93,1.0,-0.10367,8e-05,11.68991]
[1778803776540,34.87,81272.93,1.0,-0.10367,8e-05,11.68991]
[1778803776574,34.87,81272.93,1.0,-0.10367,8e-05,11.68991]
[1778803776661,34.87,81272.48,1.0,-0.10371,8e-05,11.69318]
[1778803778595,34.87,81272.48,1.0,-0.10371,8e-05,11.69318]
[1778803778642,34.87,81272.48,1.0,-0.10371,8e-05,11.69318]
[1778803778696,34.87,81272.44,1.0,-0.10372,8e-05,11.69422]
[1778803780653,34.87,81272.44,1.0,-0.10372,8e-05,11.69422]
[1778803780696,34.87,81272.44,1.0,-0.10372,8e-05,11.69422]
[1778803780710,34.87,81272.44,1.0,-0.10372,8e-05,11.69422]
[1778803780757,34.87,81272.44,1.0,-0.10372,8e-05,11.69422]
[1778803780811,34.87,81272.54,1.0,-0.10373,8e-05,11.69436]
[1778803782696,34.87,81272.54,1.0,-0.10373,8e-05,11.69436]
[1778803782741,34.87,81272.54,1.0,-0.10373,8e-05,11.69436]
[1778803782842,34.88,81272.57,1.0,-0.10373,8e-05,11.69495]
[1778803784760,34.88,81272.57,1.0,-0.10373,8e-05,11.69495]
[1778803784803,34.88,81272.57,1.0,-0.10373,8e-05,11.69495]
[1778803784901,34.88,81272.61,1.0,-0.10374,8e-05,11.69546]
[1778803786818,34.88,81272.61,1.0,-0.10374,8e-05,11.69546]
[1778803786853,34.88,81272.61,1.0,-0.10374,8e-05,11.69546]
[1778803786865,34.88,81272.67,1.0,-0.10374,8e-05,11.69585]
[1778803788871,34.88,81272.67,1.0,-0.10374,8e-05,11.69585]
[1778803788920,34.88,81272.67,1.0,-0.10374,8e-05,11.69585]
[1778803788897,34.88,81272.49,1.0,-0.10377,8e-05,11.69778]
[1778803790923,34.88,81272.49,1.0,-0.10377,8e-05,11.69778]
[1778803791014,34.88,81272.49,1.0,-0.10377,8e-05,11.69778]
[1778803790953,34.88,81272.46,1.0,-0.10378,8e-05,11.69874]
[1778803792995,34.88,81272.46,1.0,-0.10378,8e-05,11.69874]
[1778803793056,34.88,81272.66,1.0,-0.10377,8e-05,11.69825]
[1778803793065,34.88,81272.66,1.0,-0.10377,8e-05,11.69825]
[1778803793113,34.88,81272.66,1.0,-0.10377,8e-05,11.69825]
[1778803794235,34.88,81272.66,1.0,-0.10378,8e-05,11.69903]
[1778803795067,34.88,81272.66,1.0,-0.10378,8e-05,11.69903]
[1778803795113,34.88,81272.66,1.0,-0.10378,8e-05,11.69903]
[1778803795242,34.88,81271.8,1.0,-0.10386,8e-05,11.7049]
[1778803797121,34.89,81270.79,1.0,-0.10394,8e-05,11.71172]
[1778803797157,34.89,81270.79,1.0,-0.10394,8e-05,11.71172]
[1778803797252,34.89,81270.91,1.0,-0.10394,8e-05,11.71133]
[1778803799162,34.89,81270.91,1.0,-0.10394,8e-05,11.71133]
[1778803799210,34.89,81270.91,1.0,-0.10394,8e-05,11.71133]
[1778803799252,34.89,81270.92,1.0,-0.10395,8e-05,11.71204]
[1778803801217,34.89,81270.92,1.0,-0.10395,8e-05,11.71242]
[1778803801287,34.89,81270.92,1.0,-0.10395,8e-05,11.71242]
[1778803801314,34.89,81271.44,1.0,-0.10391,8e-05,11.7095]
[1778803803282,34.89,81271.42,1.0,-0.10392,8e-05,11.71001]
[1778803803332,34.89,81271.42,1.0,-0.10392,8e-05,11.71001]
[1778803803344,34.89,81270.15,1.0,-0.10403,8e-05,11.7185]
[1778803805328,34.89,81270.15,1.0,-0.10403,8e-05,11.71888]
[1778803805359,34.89,81270.15,1.0,-0.10403,8e-05,11.71888]
[1778803805369,34.89,81270.15,1.0,-0.10403,8e-05,11.71888]
[1778803805444,34.89,81270.15,1.0,-0.10403,8e-05,11.71888]
[1778803805445,34.89,81270.61,1.0,-0.104,8e-05,11.71633]
[1778803807383,34.89,81270.61,1.0,-0.104,8e-05,11.71672]
[1778803807458,34.89,81270.61,1.0,-0.104,8e-05,11.71672]
[1778803807470,34.89,81270.72,1.0,-0.104,8e-05,11.7164]
[1778803809434,34.89,81270.72,1.0,-0.104,8e-05,11.71679]
[1778803809505,34.89,81270.72,1.0,-0.104,8e-05,11.71679]
[1778803809553,34.9,81270.67,1.0,-0.10401,8e-05,11.71749]
[1778803811497,34.9,81270.67,1.0,-0.10401,8e-05,11.71749]
[1778803811550,34.9,81270.67,1.0,-0.10401,8e-05,11.71749]
[1778803811590,34.9,81270.67,1.0,-0.10402,8e-05,11.71826]
[1778803813550,34.9,81270.67,1.0,-0.10403,8e-05,11.71865]
[1778803813602,34.9,81270.67,1.0,-0.10403,8e-05,11.71865]
[1778803813701,34.9,81270.95,1.0,-0.10401,8e-05,11.71726]
[1778803814554,34.9,81270.95,1.0,-0.10401,8e-05,11.71726]
[1778803815605,34.9,81270.95,1.0,-0.10401,8e-05,11.71765]
[1778803815629,34.9,81270.95,1.0,-0.10401,8e-05,11.71765]
[1778803815712,34.9,81270.95,1.0,-0.10402,8e-05,11.71804]
[1778803817662,34.9,81271.17,1.0,-0.10401,8e-05,11.71703]
[1778803817696,34.9,81271.17,1.0,-0.10401,8e-05,11.71703]
[1778803817707,34.9,81271.17,1.0,-0.10401,8e-05,11.71703]
[1778803817781,34.9,81271.17,1.0,-0.10401,8e-05,11.71703]
[1778803817882,34.9,81271.25,1.0,-0.104,8e-05,11.71691]
[1778803819711,34.9,81271.25,1.0,-0.10401,8e-05,11.71729]
[1778803819715,34.9,81271.25,1.0,-0.10401,8e-05,11.71729]
[1778803819742,34.9,81271.25,1.0,-0.10401,8e-05,11.71729]
[1778803819844,34.9,81273.74,1.0,-0.10382,8e-05,11.70182]
[1778803821774,34.9,81273.74,1.0,-0.10382,8e-05,11.70222]
[1778803821832,34.9,81273.74,1.0,-0.10382,8e-05,11.70222]
[1778803821933,34.9,81273.8,1.0,-0.10382,8e-05,11.70225]
[1778803823812,34.91,81273.8,1.0,-0.10383,8e-05,11.70265]
[1778803823873,34.91,81273.8,1.0,-0.10383,8e-05,11.70265]
[1778803823962,34.91,81274.33,1.0,-0.10379,8e-05,11.69968]
[1778803824250,34.91,81274.33,1.0,-0.10379,8e-05,11.69968]
[1778803824292,34.91,81274.33,1.0,-0.10379,8e-05,11.69968]
[1778803824725,34.91,81274.33,1.0,-0.10379,8e-05,11.69968]
[1778803824799,34.91,81274.33,1.0,-0.10379,8e-05,11.69968]
[1778803824900,34.91,81274.07,1.0,-0.10381,8e-05,11.70174]
[1778803830489,34.91,81272.87,1.0,-0.10394,8e-05,11.71173]
[1778803834791,34.91,81273.0,1.0,-0.10391,8e-05,11.70756]
[1778803834864,34.91,81273.54,1.0,-0.10387,8e-05,11.7045]
[1778803840559,34.92,81273.34,1.0,-0.10391,8e-05,11.70797]
[1778803845597,34.92,81273.16,1.0,-0.10395,8e-05,11.71087]
[1778803850067,34.92,81273.38,1.0,-0.10394,8e-05,11.71016]
[1778803850629,34.92,81274.16,1.0,-0.10389,8e-05,11.70621]
[1778803855665,34.93,81273.3,1.0,-0.10398,8e-05,11.71336]
[1778803860699,34.93,81276.03,1.0,-0.10378,8e-05,11.69761]
[1778803865734,34.93,81273.77,1.0,-0.10398,8e-05,11.71366]
[1778803870769,34.94,81273.72,1.0,-0.104,8e-05,11.71546]
[1778803877055,34.94,81282.79,1.0,-0.10331,8e-05,11.65969]
[1778803882852,34.94,81282.54,1.0,-0.10333,8e-05,11.66125]
[1778803887889,34.94,81278.92,1.0,-0.10361,8e-05,11.68418]
[1778803892924,34.94,81277.81,1.0,-0.10366,8e-05,11.6866]
[1778803894564,34.94,81277.87,1.0,-0.10366,8e-05,11.68618]
[1778803894938,34.94,81277.8,1.0,-0.10366,8e-05,11.68659]
[1778803899976,34.94,81278.21,1.0,-0.10363,8e-05,11.68382]
[1778803905010,34.94,81278.97,1.0,-0.10357,8e-05,11.67886]
[1778803910045,34.94,81277.27,1.0,-0.1037,8e-05,11.68953]
[1778803913382,34.94,81277.45,1.0,-0.10369,8e-05,11.68829]
[1778803914510,34.94,81277.71,1.0,-0.10367,8e-05,11.6866]
[1778803914546,34.94,81277.71,1.0,-0.10367,8e-05,11.6866]
[1778803914554,34.94,81277.71,1.0,-0.10367,8e-05,11.6866]
[1778803914575,34.94,81277.71,1.0,-0.10367,8e-05,11.6866]
[1778803915078,34.94,81286.72,1.0,-0.10295,8e-05,11.62935]
[1778803917024,34.94,81288.77,1.0,-0.10279,8e-05,11.61639]
[1778803917090,34.94,81288.77,1.0,-0.10279,8e-05,11.61639]
[1778803917096,34.94,81289.95,1.0,-0.1027,8e-05,11.60899]
[1778803919064,34.94,81290.54,1.0,-0.10265,8e-05,11.60499]
[1778803919125,34.94,81290.54,1.0,-0.10265,8e-05,11.60499]
[1778803919106,34.94,81290.45,1.0,-0.10265,8e-05,11.60532]
[1778803921117,34.94,81290.3,1.0,-0.10266,8e-05,11.60602]
[1778803921121,34.94,81289.3,1.0,-0.10274,8e-05,11.61212]
[1778803921205,34.94,81289.3,1.0,-0.10274,8e-05,11.61212]
[1778803923178,34.94,81287.39,1.0,-0.10288,8e-05,11.62371]
[1778803923255,34.94,81287.39,1.0,-0.10288,8e-05,11.62371]
[1778803924141,34.94,81286.98,1.0,-0.10291,8e-05,11.62605]
[1778803925229,34.94,81286.87,1.0,-0.10292,8e-05,11.62648]
[1778803925317,34.94,81286.87,1.0,-0.10292,8e-05,11.62648]
[1778803926152,34.94,81286.39,1.0,-0.10295,8e-05,11.62961]
[1778803927290,34.94,81286.39,1.0,-0.10295,8e-05,11.62961]
[1778803927374,34.94,81286.39,1.0,-0.10295,8e-05,11.62961]
[1778803927407,34.94,81285.51,1.0,-0.10303,8e-05,11.63537]
[1778803929340,34.94,81285.51,1.0,-0.10303,8e-05,11.63537]
[1778803929424,34.94,81285.51,1.0,-0.10303,8e-05,11.63537]
[1778803929494,34.94,81284.43,1.0,-0.10311,8e-05,11.64239]
[1778803931413,34.94,81284.43,1.0,-0.10311,8e-05,11.64239]
[1778803931476,34.94,81284.43,1.0,-0.10311,8e-05,11.64239]
[1778803931510,34.94,81285.11,1.0,-0.10306,8e-05,11.63823]
[1778803932996,34.94,81285.11,1.0,-0.10306,8e-05,11.63823]
[1778803933061,34.94,81285.74,1.0,-0.10301,8e-05,11.63432]
[1778803933356,34.94,81285.74,1.0,-0.10301,8e-05,11.63432]
[1778803933396,34.94,81287.52,1.0,-0.10287,8e-05,11.62302]
[1778803935616,34.94,81287.52,1.0,-0.10287,8e-05,11.62312]
[1778803935687,34.94,81287.52,1.0,-0.10287,8e-05,11.62312]
[1778803935819,34.94,81299.95,1.0,-0.10189,8e-05,11.54395]
[1778803937707,34.94,81299.95,1.0,-0.10189,8e-05,11.54395]
[1778803937773,34.94,81299.95,1.0,-0.10189,8e-05,11.54395]
[1778803937874,34.94,81296.64,1.0,-0.10215,8e-05,11.56469]
[1778803939784,34.94,81296.64,1.0,-0.10215,8e-05,11.56469]
[1778803939829,34.94,81296.64,1.0,-0.10215,8e-05,11.56469]
[1778803939838,34.94,81299.25,1.0,-0.10194,8e-05,11.54789]
[1778803941854,34.94,81299.25,1.0,-0.10194,8e-05,11.54789]
[1778803941935,34.94,81299.25,1.0,-0.10194,8e-05,11.54789]
[1778803942035,34.93,81298.59,1.0,-0.10199,8e-05,11.55186]
[1778803943083,34.93,81298.59,1.0,-0.10199,8e-05,11.55186]
[1778803943165,34.93,81298.59,1.0,-0.10199,8e-05,11.55186]
[1778803943118,34.93,81298.57,1.0,-0.10199,8e-05,11.55187]
[1778803943903,34.93,81298.57,1.0,-0.10199,8e-05,11.55187]
[1778803943975,34.93,81298.57,1.0,-0.10199,8e-05,11.55187]
[1778803944075,34.93,81299.84,1.0,-0.10189,8e-05,11.54372]
[1778803945974,34.93,81299.84,1.0,-0.10189,8e-05,11.54372]
[1778803946053,34.93,81299.84,1.0,-0.10189,8e-05,11.54372]
[1778803946066,34.93,81300.0,1.0,-0.10185,8e-05,11.54095]
[1778803948050,34.93,81300.0,1.0,-0.10185,8e-05,11.54095]
[1778803948132,34.93,81300.0,1.0,-0.10185,8e-05,11.54095]
[1778803948109,34.93,81301.31,1.0,-0.10173,8e-05,11.53116]
[1778803950135,34.93,81301.31,1.0,-0.10173,8e-05,11.53116]
[1778803950250,34.93,81300.79,1.0,-0.10177,8e-05,11.53391]
[1778803950256,34.93,81300.79,1.0,-0.10177,8e-05,11.53391]
[1778803950310,34.93,81300.79,1.0,-0.10177,8e-05,11.53391]
[1778803950380,34.93,81300.73,1.0,-0.10177,8e-05,11.53425]
[1778803952204,34.93,81300.73,1.0,-0.10174,8e-05,11.5298]
[1778803952282,34.93,81300.73,1.0,-0.10174,8e-05,11.5298]
[1778803952352,34.93,81299.93,1.0,-0.1018,8e-05,11.53482]
[1778803954268,34.93,81299.93,1.0,-0.1018,8e-05,11.53479]
[1778803954330,34.93,81299.93,1.0,-0.1018,8e-05,11.53479]
[1778803954429,34.93,81299.07,1.0,-0.10187,8e-05,11.54016]
[1778803956351,34.93,81299.07,1.0,-0.10187,8e-05,11.54016]
[1778803956450,34.93,81299.07,1.0,-0.10187,8e-05,11.54016]
[1778803956522,34.93,81302.23,1.0,-0.10162,8e-05,11.52]
[1778803958437,34.93,81302.12,1.0,-0.10162,8e-05,11.5207]
[1778803958560,34.93,81302.12,1.0,-0.10162,8e-05,11.5207]
[1778803958866,34.93,81302.12,1.0,-0.10162,8e-05,11.5207]
[1778803958948,34.93,81302.12,1.0,-0.10162,8e-05,11.5207]
[1778803958980,34.93,81303.6,1.0,-0.10151,8e-05,11.51134]
[1778803960486,34.93,81305.51,1.0,-0.10136,8e-05,11.49928]
[1778803960570,34.93,81305.51,1.0,-0.10136,8e-05,11.49928]
[1778803960671,34.93,81306.91,1.0,-0.10125,8e-05,11.49044]
[1778803962568,34.93,81306.91,1.0,-0.10125,8e-05,11.49046]
[1778803962631,34.93,81306.91,1.0,-0.10125,8e-05,11.49046]
[1778803963017,34.93,81309.93,1.0,-0.10101,8e-05,11.4714]
[1778803963990,34.93,81309.93,1.0,-0.10101,8e-05,11.4714]
[1778803964641,34.93,81314.13,1.0,-0.10069,8e-05,11.44492]
[1778803964643,34.93,81314.13,1.0,-0.10069,8e-05,11.44492]
[1778803964750,34.93,81314.13,1.0,-0.10069,8e-05,11.44492]
[1778803964758,34.93,81314.13,1.0,-0.10069,8e-05,11.44492]
[1778803964838,34.93,81314.13,1.0,-0.10069,8e-05,11.44492]
[1778803964851,34.93,81315.5,1.0,-0.10058,8e-05,11.43633]
[1778803966700,34.93,81315.5,1.0,-0.10058,8e-05,11.43639]
[1778803966776,34.93,81315.5,1.0,-0.10058,8e-05,11.43639]
[1778803966786,34.93,81318.13,1.0,-0.10038,8e-05,11.41987]
[1778803968783,34.93,81321.71,1.0,-0.1001,8e-05,11.39738]
[1778803968849,34.93,81321.71,1.0,-0.1001,8e-05,11.39738]
[1778803968950,34.93,81323.75,1.0,-0.09995,8e-05,11.38463]
[1778803969400,34.93,81323.75,1.0,-0.09995,8e-05,11.38463]
[1778803969473,34.93,81323.75,1.0,-0.09995,8e-05,11.38463]
[1778803969633,34.93,81324.15,1.0,-0.09992,8e-05,11.38223]
[1778803970824,34.93,81324.15,1.0,-0.09992,8e-05,11.38223]
[1778803970896,34.93,81324.15,1.0,-0.09992,8e-05,11.38223]
[1778803970903,34.93,81324.77,1.0,-0.09987,8e-05,11.37845]
[1778803972892,34.93,81324.77,1.0,-0.09987,8e-05,11.37857]
[1778803972964,34.93,81324.77,1.0,-0.09987,8e-05,11.37857]
[1778803973070,34.93,81325.11,1.0,-0.09985,8e-05,11.37656]
[1778803973930,34.93,81325.11,1.0,-0.09985,8e-05,11.37656]
[1778803974018,34.93,81325.11,1.0,-0.09985,8e-05,11.37656]
[1778803974119,34.93,81330.86,1.0,-0.0994,8e-05,11.3405]
[1778803974949,34.93,81330.86,1.0,-0.0994,8e-05,11.3405]
[1778803975124,34.93,81336.56,1.0,-0.09897,8e-05,11.30485]
[1778803977006,34.93,81338.16,1.0,-0.09885,8e-05,11.29503]
[1778803977018,34.93,81338.16,1.0,-0.09885,8e-05,11.29503]
[1778803977028,34.93,81338.16,1.0,-0.09885,8e-05,11.29503]
[1778803981179,34.93,81339.17,1.0,-0.09878,8e-05,11.28959]
[1778803981193,34.93,81339.17,1.0,-0.09878,8e-05,11.28959]
[1778803985343,34.93,81330.91,1.0,-0.09943,8e-05,11.34238]
[1778803985357,34.93,81330.91,1.0,-0.09943,8e-05,11.34238]
[1778803989481,34.94,81325.57,1.0,-0.0999,8e-05,11.38114]
[1778803989488,34.94,81325.57,1.0,-0.0999,8e-05,11.38114]
[1778803991576,34.94,81324.43,1.0,-0.09999,8e-05,11.38852]
[1778803991587,34.94,81324.43,1.0,-0.09999,8e-05,11.38852]
[1778803991649,34.94,81324.43,1.0,-0.09999,8e-05,11.38852]
[1778803993653,34.95,81327.49,1.0,-0.09977,8e-05,11.3707]
[1778803993720,34.95,81327.49,1.0,-0.09977,8e-05,11.3707]
[1778803993732,34.95,81327.49,1.0,-0.09977,8e-05,11.3707]
[1778803993779,34.95,81327.49,1.0,-0.09977,8e-05,11.3707]
[1778803993821,34.95,81324.14,1.0,-0.10003,8e-05,11.39191]
[1778803995737,34.95,81324.14,1.0,-0.10003,8e-05,11.39203]
[1778803995834,34.95,81324.14,1.0,-0.10003,8e-05,11.39203]
[1778803995935,34.95,81322.39,1.0,-0.10017,8e-05,11.40316]
[1778803997815,34.95,81322.39,1.0,-0.10017,8e-05,11.40326]
[1778803997901,34.95,81322.39,1.0,-0.10017,8e-05,11.40326]
[1778803997970,34.95,81320.25,1.0,-0.10034,8e-05,11.41683]
[1778803999897,34.95,81320.25,1.0,-0.10034,8e-05,11.41691]
[1778803999956,34.95,81320.25,1.0,-0.10034,8e-05,11.41691]
[1778804000054,34.95,81318.73,1.0,-0.10046,8e-05,11.42657]
[1778804001968,34.95,81318.73,1.0,-0.10046,8e-05,11.42657]
[1778804002074,34.95,81318.73,1.0,-0.10046,8e-05,11.42657]
[1778804002174,34.95,81318.19,1.0,-0.1005,8e-05,11.43013]
[1778804004019,34.95,81318.62,1.0,-0.10047,8e-05,11.42749]
[1778804004083,34.95,81318.62,1.0,-0.10047,8e-05,11.42749]
[1778804004183,34.95,81320.11,1.0,-0.10036,8e-05,11.41818]
[1778804006070,34.95,81320.11,1.0,-0.10036,8e-05,11.41828]
[1778804006150,34.95,81320.11,1.0,-0.10036,8e-05,11.41828]
[1778804006221,34.95,81319.2,1.0,-0.10043,8e-05,11.42412]
[1778804008120,34.95,81319.2,1.0,-0.10043,8e-05,11.42421]
[1778804008204,34.95,81319.2,1.0,-0.10043,8e-05,11.42421]
[1778804008230,34.95,81319.64,1.0,-0.1004,8e-05,11.42154]
[1778804010175,34.95,81319.64,1.0,-0.1004,8e-05,11.42165]
[1778804010241,34.95,81317.67,1.0,-0.10055,8e-05,11.43417]
[1778804010253,34.95,81317.67,1.0,-0.10055,8e-05,11.43417]
[1778804010329,34.95,81317.67,1.0,-0.10055,8e-05,11.43417]
[1778804010750,34.95,81317.67,1.0,-0.10055,8e-05,11.43426]
[1778804012255,34.95,81316.96,1.0,-0.10058,8e-05,11.43439]
[1778804012369,34.95,81316.96,1.0,-0.10058,8e-05,11.43439]
[1778804012763,34.95,81315.11,1.0,-0.10072,8e-05,11.44614]
[1778804014309,34.95,81315.59,1.0,-0.10069,8e-05,11.4432]
[1778804014410,34.95,81315.59,1.0,-0.10069,8e-05,11.4432]
[1778804014777,34.95,81315.39,1.0,-0.1007,8e-05,11.44456]
[1778804016357,34.95,81314.59,1.0,-0.10077,8e-05,11.44969]
[1778804016467,34.95,81314.59,1.0,-0.10077,8e-05,11.44969]
[1778804016791,34.95,81316.38,1.0,-0.10063,8e-05,11.43849]
[1778804018419,34.95,81315.73,1.0,-0.10068,8e-05,11.44269]
[1778804018509,34.95,81315.73,1.0,-0.10068,8e-05,11.44269]
[1778804018610,34.95,81315.73,1.0,-0.10068,8e-05,11.4428]
[1778804020488,34.95,81315.73,1.0,-0.10068,8e-05,11.44292]
[1778804020593,34.95,81315.73,1.0,-0.10068,8e-05,11.44292]
[1778804020819,34.95,81315.25,1.0,-0.10072,8e-05,11.44606]
[1778804022565,34.95,81319.32,1.0,-0.10041,8e-05,11.42052]
[1778804022636,34.95,81319.32,1.0,-0.10041,8e-05,11.42052]
[1778804022833,34.95,81321.2,1.0,-0.10026,8e-05,11.40883]
[1778804024648,34.95,81322.29,1.0,-0.10018,8e-05,11.40215]
[1778804024704,34.95,81322.29,1.0,-0.10018,8e-05,11.40215]
[1778804025168,34.95,81322.29,1.0,-0.10018,8e-05,11.40215]
[1778804025237,34.95,81322.29,1.0,-0.10018,8e-05,11.40215]
[1778804024847,34.95,81324.43,1.0,-0.10002,8e-05,11.38886]
[1778804025855,34.96,81325.29,1.0,-0.09997,8e-05,11.3854]
[1778804026740,34.96,81325.29,1.0,-0.09997,8e-05,11.3854]
[1778804026848,34.96,81325.29,1.0,-0.09997,8e-05,11.3854]
[1778804026949,34.96,81328.71,1.0,-0.09971,8e-05,11.36408]
[1778804028816,34.96,81329.35,1.0,-0.09966,8e-05,11.36026]
[1778804028896,34.96,81329.35,1.0,-0.09966,8e-05,11.36026]
[1778804028997,34.96,81330.31,1.0,-0.09959,8e-05,11.35443]
[1778804030918,34.96,81330.31,1.0,-0.09959,8e-05,11.35443]
[1778804030993,34.96,81330.31,1.0,-0.09959,8e-05,11.35443]
[1778804031019,34.96,81330.87,1.0,-0.09955,8e-05,11.3513]
[1778804032991,34.96,81330.87,1.0,-0.09956,8e-05,11.3515]
[1778804033087,34.96,81330.87,1.0,-0.09956,8e-05,11.3515]
[1778804033130,34.96,81333.14,1.0,-0.09938,8e-05,11.33742]
[1778804035085,34.96,81333.14,1.0,-0.09939,8e-05,11.3376]
[1778804035173,34.96,81333.14,1.0,-0.09939,8e-05,11.3376]
[1778804035249,34.96,81338.87,1.0,-0.09895,8e-05,11.30181]
[1778804037154,34.96,81338.87,1.0,-0.09895,8e-05,11.30202]
[1778804037221,34.96,81338.87,1.0,-0.09895,8e-05,11.30202]
[1778804037201,34.96,81340.88,1.0,-0.0988,8e-05,11.28964]
[1778804039238,34.96,81340.92,1.0,-0.0988,8e-05,11.28961]
[1778804039265,34.96,81341.09,1.0,-0.09879,8e-05,11.28877]
[1778804039314,34.96,81341.09,1.0,-0.09879,8e-05,11.28877]
[1778804040692,34.96,81341.09,1.0,-0.09879,8e-05,11.28899]
[1778804041170,34.96,81352.4,1.0,-0.09793,8e-05,11.21836]
[1778804041315,34.96,81352.4,1.0,-0.09793,8e-05,11.21836]
[1778804041967,34.96,81352.4,1.0,-0.09793,8e-05,11.21858]
[1778804042975,34.96,81352.4,1.0,-0.09793,8e-05,11.21858]
[1778804043048,34.96,81352.4,1.0,-0.09793,8e-05,11.21858]
[1778804043197,34.96,81375.83,1.0,-0.09616,8e-05,11.07269]
[1778804046398,34.96,81385.91,1.0,-0.09542,7e-05,11.01073]
[1778804047808,34.97,81387.71,1.0,-0.09529,7e-05,11.00016]
[1778804047819,34.97,81387.71,1.0,-0.09529,7e-05,11.00016]
[1778804047841,34.97,81387.71,1.0,-0.09529,7e-05,11.00016]
[1778804047944,34.97,81387.71,1.0,-0.09529,7e-05,11.00016]
[1778804047973,34.97,81387.71,1.0,-0.09529,7e-05,11.00016]
[1778804048153,34.96,81412.75,1.0,-0.09343,7e-05,10.84508]
[1778804051742,34.97,81408.11,1.0,-0.09378,7e-05,10.87391]
[1778804051896,34.97,81408.11,1.0,-0.09378,7e-05,10.87391]
[1778804051930,34.97,81408.11,1.0,-0.09378,7e-05,10.87391]
[1778804052085,34.97,81408.11,1.0,-0.09378,7e-05,10.87391]
[1778804052107,34.97,81408.11,1.0,-0.09378,7e-05,10.87391]
[1778804052190,34.97,81408.11,1.0,-0.09378,7e-05,10.87391]
[1778804052211,34.97,81408.11,1.0,-0.09378,7e-05,10.87391]
[1778804052222,34.97,81408.11,1.0,-0.09378,7e-05,10.87391]
[1778804052266,34.97,81409.02,1.0,-0.09371,7e-05,10.86835]
[1778804052337,34.97,81409.02,1.0,-0.09371,7e-05,10.86835]
[1778804052376,34.97,81409.02,1.0,-0.09371,7e-05,10.86835]
[1778804053047,34.97,81409.02,1.0,-0.09371,7e-05,10.86842]
[1778804053898,34.97,81409.02,1.0,-0.09371,7e-05,10.86842]
[1778804054078,34.97,81409.02,1.0,-0.09371,7e-05,10.86842]
[1778804055895,34.97,81409.8,1.0,-0.09366,7e-05,10.86374]
[1778804055897,34.97,81409.8,1.0,-0.09366,7e-05,10.86374]
[1778804055973,34.97,81409.8,1.0,-0.09366,7e-05,10.86374]
[1778804056068,34.97,81411.57,1.0,-0.09353,7e-05,10.85289]
[1778804057945,34.97,81413.04,1.0,-0.09342,7e-05,10.84392]
[1778804057981,34.97,81413.04,1.0,-0.09342,7e-05,10.84392]
[1778804058082,34.97,81412.4,1.0,-0.09347,7e-05,10.84797]
[1778804060028,34.97,81411.36,1.0,-0.09354,7e-05,10.8545]
[1778804060034,34.97,81411.36,1.0,-0.09354,7e-05,10.8545]
[1778804060125,34.97,81411.36,1.0,-0.09354,7e-05,10.8545]
[1778804060128,34.97,81411.36,1.0,-0.09354,7e-05,10.8545]
[1778804060171,34.97,81401.91,1.0,-0.09424,7e-05,10.91298]
[1778804062096,34.97,81397.97,1.0,-0.09454,7e-05,10.93742]
[1778804062177,34.97,81397.97,1.0,-0.09454,7e-05,10.93742]
[1778804062245,34.97,81397.19,1.0,-0.09459,7e-05,10.94226]
[1778804064162,34.97,81397.19,1.0,-0.09459,7e-05,10.94224]
[1778804064272,34.97,81397.19,1.0,-0.09459,7e-05,10.94224]
[1778804064177,34.97,81395.44,1.0,-0.09472,7e-05,10.95305]
[1778804066224,34.97,81395.44,1.0,-0.09472,7e-05,10.95303]
[1778804066258,34.97,81395.44,1.0,-0.09472,7e-05,10.95303]
[1778804066234,34.97,81394.12,1.0,-0.09482,7e-05,10.96119]
[1778804068295,34.97,81394.83,1.0,-0.09477,7e-05,10.95677]
[1778804068335,34.97,81394.83,1.0,-0.09477,7e-05,10.95677]
[1778804069163,34.97,81393.3,1.0,-0.09488,7e-05,10.96625]
[1778804070349,34.97,81392.34,1.0,-0.09495,7e-05,10.97221]
[1778804070429,34.97,81392.34,1.0,-0.09495,7e-05,10.97221]
[1778804071175,34.97,81391.69,1.0,-0.09497,7e-05,10.97184]
[1778804072420,34.97,81391.31,1.0,-0.095,7e-05,10.97419]
[1778804073210,34.97,81390.58,1.0,-0.09505,7e-05,10.97873]
[1778804074093,34.97,81390.58,1.0,-0.09505,7e-05,10.97873]
[1778804074495,34.97,81390.58,1.0,-0.09505,7e-05,10.97875]
[1778804074497,34.97,81390.58,1.0,-0.09505,7e-05,10.97875]
[1778804074552,34.97,81390.58,1.0,-0.09505,7e-05,10.97875]
[1778804075205,34.97,81389.16,1.0,-0.09516,7e-05,10.98756]
[1778804076560,34.97,81390.37,1.0,-0.09507,7e-05,10.98005]
[1778804076611,34.97,81390.37,1.0,-0.09507,7e-05,10.98005]
[1778804076621,34.97,81389.23,1.0,-0.09515,7e-05,10.98713]
[1778804078634,34.97,81389.23,1.0,-0.09515,7e-05,10.98713]
[1778804078715,34.97,81389.23,1.0,-0.09515,7e-05,10.98713]
[1778804079232,34.97,81389.23,1.0,-0.09515,7e-05,10.98711]
[1778804080726,34.97,81388.12,1.0,-0.09523,7e-05,10.99399]
[1778804080765,34.97,81388.12,1.0,-0.09523,7e-05,10.99399]
[1778804081247,34.97,81387.79,1.0,-0.09526,7e-05,10.99602]
[1778804082783,34.97,81387.61,1.0,-0.09527,7e-05,10.99711]
[1778804082853,34.97,81387.61,1.0,-0.09527,7e-05,10.99711]
[1778804083260,34.97,81387.65,1.0,-0.09527,7e-05,10.99684]
[1778804084882,34.97,81388.66,1.0,-0.09519,7e-05,10.99054]
[1778804084942,34.97,81388.66,1.0,-0.09519,7e-05,10.99054]
[1778804085276,34.97,81392.2,1.0,-0.09493,7e-05,10.96857]
[1778804086931,34.97,81395.35,1.0,-0.0947,7e-05,10.94907]
[1778804086951,34.97,81395.35,1.0,-0.0947,7e-05,10.94907]
[1778804087289,34.97,81396.07,1.0,-0.09464,7e-05,10.94465]
[1778804088692,34.97,81396.02,1.0,-0.09465,7e-05,10.94501]
[1778804088764,34.97,81396.02,1.0,-0.09465,7e-05,10.94501]
[1778804088813,34.97,81396.02,1.0,-0.09465,7e-05,10.94501]
[1778804088999,34.97,81396.02,1.0,-0.09465,7e-05,10.94501]
[1778804089001,34.97,81396.02,1.0,-0.09465,7e-05,10.94501]
[1778804089037,34.97,81396.02,1.0,-0.09465,7e-05,10.94501]
[1778804089303,34.97,81395.67,1.0,-0.09467,7e-05,10.94722]
[1778804091082,34.97,81397.2,1.0,-0.09456,7e-05,10.93779]
[1778804091120,34.97,81397.2,1.0,-0.09456,7e-05,10.93779]
[1778804091316,34.97,81398.12,1.0,-0.09449,7e-05,10.93214]
[1778804093161,34.97,81398.64,1.0,-0.09445,7e-05,10.92899]
[1778804093205,34.97,81398.64,1.0,-0.09445,7e-05,10.92899]
[1778804093330,34.97,81396.96,1.0,-0.09458,7e-05,10.93945]
[1778804095223,34.97,81396.49,1.0,-0.09462,7e-05,10.9424]
[1778804095275,34.97,81396.49,1.0,-0.09462,7e-05,10.9424]
[1778804095345,34.97,81397.12,1.0,-0.09457,7e-05,10.93854]
[1778804095376,34.97,81397.12,1.0,-0.09457,7e-05,10.93854]
[1778804095421,34.97,81397.12,1.0,-0.09457,7e-05,10.93854]
[1778804096262,34.97,81400.26,1.0,-0.09434,7e-05,10.91915]
[1778804098365,34.97,81425.56,1.0,-0.09248,7e-05,10.7634]
[1778804102240,34.97,81437.18,1.0,-0.09165,7e-05,10.69336]
[1778804102569,34.97,81437.18,1.0,-0.09165,7e-05,10.69336]
[1778804102713,34.97,81437.18,1.0,-0.09165,7e-05,10.69336]
[1778804102769,34.97,81437.18,1.0,-0.09165,7e-05,10.69336]
[1778804102794,34.97,81437.18,1.0,-0.09165,7e-05,10.69336]
[1778804102840,34.97,81429.52,1.0,-0.09221,7e-05,10.74037]
[1778804104052,34.97,81429.52,1.0,-0.09221,7e-05,10.74037]
[1778804104101,34.97,81429.52,1.0,-0.09221,7e-05,10.74037]
[1778804104189,34.97,81428.72,1.0,-0.09227,7e-05,10.74599]
[1778804105590,34.97,81428.72,1.0,-0.09227,7e-05,10.74599]
[1778804105618,34.97,81428.72,1.0,-0.09227,7e-05,10.74599]
[1778804105842,34.97,81428.72,1.0,-0.09227,7e-05,10.74599]
[1778804105887,34.97,81428.72,1.0,-0.09227,7e-05,10.74599]
[1778804105971,34.97,81431.98,1.0,-0.09204,7e-05,10.72661]
[1778804107660,34.97,81428.76,1.0,-0.09228,7e-05,10.74673]
[1778804107742,34.97,81407.79,1.0,-0.09382,7e-05,10.87591]
[1778804113153,34.97,81399.55,1.0,-0.09444,7e-05,10.92743]
[1778804113258,34.97,81399.55,1.0,-0.09444,7e-05,10.92743]
[1778804113865,34.97,81401.47,1.0,-0.09429,7e-05,10.91559]
[1778804113868,34.97,81401.47,1.0,-0.09429,7e-05,10.91559]
[1778804113901,34.97,81401.47,1.0,-0.09429,7e-05,10.91559]
[1778804113965,34.97,81402.26,1.0,-0.09424,7e-05,10.91076]
[1778804115672,34.98,81417.52,1.0,-0.09311,7e-05,10.81663]
[1778804117057,34.98,81417.52,1.0,-0.09311,7e-05,10.81663]
[1778804117109,34.98,81417.52,1.0,-0.09311,7e-05,10.81663]
[1778804117399,34.98,81430.66,1.0,-0.09216,7e-05,10.73607]
[1778804118754,34.98,81446.57,1.0,-0.09101,7e-05,10.63889]
[1778804120906,34.98,81446.57,1.0,-0.09101,7e-05,10.63931]
[1778804124146,34.98,81436.1,1.0,-0.09179,7e-05,10.70482]
[1778804124219,34.98,81436.1,1.0,-0.09179,7e-05,10.70482]
[1778804124230,34.98,81436.1,1.0,-0.09179,7e-05,10.70482]
[1778804124262,34.98,81436.1,1.0,-0.09179,7e-05,10.70482]
[1778804124291,34.98,81434.69,1.0,-0.0919,7e-05,10.71416]
[1778804126279,34.98,81434.08,1.0,-0.09194,7e-05,10.71825]
[1778804126318,34.98,81434.08,1.0,-0.09194,7e-05,10.71825]
[1778804126387,34.98,81433.63,1.0,-0.09198,7e-05,10.72135]
[1778804128360,34.98,81433.63,1.0,-0.09198,7e-05,10.72135]
[1778804128386,34.98,81433.63,1.0,-0.09198,7e-05,10.72135]
[1778804128828,34.98,81441.15,1.0,-0.09144,7e-05,10.67596]
[1778804130424,34.98,81441.15,1.0,-0.09145,7e-05,10.67637]
[1778804130465,34.98,81441.15,1.0,-0.09145,7e-05,10.67637]
[1778804130601,34.99,81442.34,1.0,-0.09137,7e-05,10.66949]
[1778804132487,34.99,81442.02,1.0,-0.09136,7e-05,10.66751]
[1778804132521,34.99,81442.02,1.0,-0.09136,7e-05,10.66751]
[1778804132615,34.99,81441.85,1.0,-0.09138,7e-05,10.66897]
[1778804135051,34.99,81441.09,1.0,-0.09144,7e-05,10.67405]
[1778804135095,34.99,81441.09,1.0,-0.09144,7e-05,10.67405]
[1778804135330,34.99,81441.09,1.0,-0.09144,7e-05,10.67405]
[1778804135372,34.99,81441.09,1.0,-0.09144,7e-05,10.67405]
[1778804135376,34.99,81438.06,1.0,-0.09167,7e-05,10.69348]
[1778804137132,34.99,81438.06,1.0,-0.09167,7e-05,10.69348]
[1778804137149,34.99,81438.06,1.0,-0.09167,7e-05,10.69348]
[1778804137185,34.99,81434.09,1.0,-0.09197,7e-05,10.71858]
[1778804139195,34.99,81434.09,1.0,-0.09197,7e-05,10.71858]
[1778804139235,34.99,81434.09,1.0,-0.09197,7e-05,10.71858]
[1778804139278,34.99,81433.34,1.0,-0.09203,7e-05,10.72389]
[1778804140789,34.99,81433.34,1.0,-0.09203,7e-05,10.72389]
[1778804140840,34.99,81433.34,1.0,-0.09203,7e-05,10.72389]
[1778804141237,34.99,81433.34,1.0,-0.09203,7e-05,10.72389]
[1778804141261,34.99,81433.34,1.0,-0.09203,7e-05,10.72389]
[1778804141374,34.99,81432.29,1.0,-0.09211,7e-05,10.73102]
[1778804143131,34.99,81426.06,1.0,-0.09257,7e-05,10.76962]
[1778804143158,34.99,81426.06,1.0,-0.09257,7e-05,10.76962]
[1778804143301,34.99,81426.06,1.0,-0.09257,7e-05,10.76962]
[1778804143337,34.99,81426.06,1.0,-0.09257,7e-05,10.76962]
[1778804143388,34.99,81425.57,1.0,-0.09261,7e-05,10.77291]
[1778804145341,34.99,81425.57,1.0,-0.09261,7e-05,10.77291]
[1778804145404,34.99,81425.57,1.0,-0.09261,7e-05,10.77291]
[1778804145351,35.0,81423.89,1.0,-0.09274,7e-05,10.78377]
[1778804146766,35.0,81409.91,1.0,-0.09377,7e-05,10.87014]
[1778804149454,35.0,81408.92,1.0,-0.09385,7e-05,10.87671]
[1778804149642,35.0,81408.92,1.0,-0.09385,7e-05,10.87671]
[1778804149743,35.0,81419.66,1.0,-0.09306,7e-05,10.81051]
[1778804151512,35.0,81419.66,1.0,-0.09306,7e-05,10.81063]
[1778804151543,35.0,81419.66,1.0,-0.09306,7e-05,10.81063]
[1778804152193,35.0,81421.42,1.0,-0.09293,7e-05,10.80027]
[1778804153568,35.0,81421.42,1.0,-0.09293,7e-05,10.80027]
[1778804153606,35.0,81421.42,1.0,-0.09293,7e-05,10.80027]
[1778804153766,35.0,81421.02,1.0,-0.09297,7e-05,10.80298]
[1778804155633,35.0,81420.25,1.0,-0.09303,7e-05,10.80797]
[1778804155664,35.0,81420.25,1.0,-0.09303,7e-05,10.80797]
[1778804156159,35.0,81420.33,1.0,-0.09303,7e-05,10.80798]
[1778804157670,35.0,81420.33,1.0,-0.09303,7e-05,10.80798]
[1778804157700,35.0,81420.33,1.0,-0.09303,7e-05,10.80798]
[1778804157794,35.0,81421.83,1.0,-0.09292,7e-05,10.79901]
[1778804159733,35.0,81421.17,1.0,-0.09297,7e-05,10.80362]
[1778804159774,35.0,81421.17,1.0,-0.09297,7e-05,10.80362]
[1778804159831,35.0,81421.41,1.0,-0.09296,7e-05,10.80214]
[1778804161775,35.0,81421.41,1.0,-0.09296,7e-05,10.80241]
[1778804161793,35.0,81421.41,1.0,-0.09296,7e-05,10.80241]
[1778804162314,35.0,81421.41,1.0,-0.09296,7e-05,10.80241]
[1778804162357,35.0,81421.41,1.0,-0.09296,7e-05,10.80241]
[1778804162408,35.0,81421.91,1.0,-0.09293,7e-05,10.79988]
[1778804163878,35.0,81421.91,1.0,-0.09293,7e-05,10.79988]
[1778804164418,35.0,81442.8,1.0,-0.09142,7e-05,10.67234]
[1778804165141,35.0,81442.8,1.0,-0.09142,7e-05,10.67234]
[1778804165148,35.0,81442.8,1.0,-0.09142,7e-05,10.67234]
[1778804165241,35.0,81448.59,1.0,-0.09101,7e-05,10.63739]
[1778804170080,35.01,81446.59,1.0,-0.09117,7e-05,10.65169]
[1778804170106,35.01,81446.59,1.0,-0.09117,7e-05,10.65169]
[1778804170157,35.01,81446.16,1.0,-0.09121,7e-05,10.65481]
[1778804172128,35.01,81446.16,1.0,-0.09122,7e-05,10.65529]
[1778804172160,35.01,81446.16,1.0,-0.09122,7e-05,10.65529]
[1778804172219,35.01,81446.74,1.0,-0.09118,7e-05,10.65223]
[1778804174201,35.01,81446.74,1.0,-0.09119,7e-05,10.65272]
[1778804174236,35.01,81446.74,1.0,-0.09119,7e-05,10.65272]
[1778804174245,35.01,81449.08,1.0,-0.09102,7e-05,10.63889]
[1778804176270,35.01,81449.08,1.0,-0.09103,7e-05,10.63939]
[1778804176323,35.01,81449.08,1.0,-0.09103,7e-05,10.63939]
[1778804176359,35.02,81448.99,1.0,-0.09104,7e-05,10.64044]
[1778804178338,35.02,81448.99,1.0,-0.09105,7e-05,10.64094]
[1778804178393,35.02,81448.99,1.0,-0.09105,7e-05,10.64094]
[1778804178429,35.02,81445.51,1.0,-0.0913,7e-05,10.66269]
[1778804180408,35.02,81445.32,1.0,-0.09132,7e-05,10.66431]
[1778804180417,35.02,81444.88,1.0,-0.09136,7e-05,10.66747]
[1778804181708,35.02,81444.88,1.0,-0.09136,7e-05,10.66792]
[1778804181768,35.02,81444.88,1.0,-0.09136,7e-05,10.66792]
[1778804182461,35.02,81444.88,1.0,-0.09136,7e-05,10.66792]
[1778804181963,35.02,81444.71,1.0,-0.09138,7e-05,10.66942]
[1778804182522,35.02,81444.71,1.0,-0.09138,7e-05,10.66942]
[1778804182970,35.02,81443.02,1.0,-0.09151,7e-05,10.6802]
[1778804184520,35.02,81437.92,1.0,-0.09188,7e-05,10.71187]
[1778804184588,35.02,81437.92,1.0,-0.09188,7e-05,10.71187]
[1778804185078,35.02,81437.92,1.0,-0.09188,7e-05,10.71187]
[1778804185154,35.02,81437.92,1.0,-0.09188,7e-05,10.71187]
[1778804185254,35.02,81442.02,1.0,-0.09159,7e-05,10.68715]
[1778804186602,35.02,81442.02,1.0,-0.0916,7e-05,10.68756]
[1778804186677,35.02,81442.02,1.0,-0.0916,7e-05,10.68756]
[1778804187165,35.02,81447.48,1.0,-0.09121,7e-05,10.65458]
[1778804188663,35.03,81447.48,1.0,-0.09121,7e-05,10.65504]
[1778804188698,35.03,81447.48,1.0,-0.09121,7e-05,10.65504]
[1778804189252,35.03,81447.35,1.0,-0.09123,7e-05,10.6563]
[1778804189719,35.03,81447.35,1.0,-0.09123,7e-05,10.6563]
[1778804189794,35.03,81447.35,1.0,-0.09123,7e-05,10.6563]
[1778804190018,35.03,81447.35,1.0,-0.09123,7e-05,10.65676]
[1778804190733,35.03,81447.35,1.0,-0.09123,7e-05,10.65676]
[1778804190813,35.03,81447.35,1.0,-0.09123,7e-05,10.65676]
[1778804191029,35.03,81443.15,1.0,-0.09151,7e-05,10.67854]
[1778804192806,35.03,81438.28,1.0,-0.09187,7e-05,10.70877]
[1778804192870,35.03,81438.28,1.0,-0.09187,7e-05,10.70877]
[1778804193039,35.03,81437.98,1.0,-0.09189,7e-05,10.71099]
[1778804194591,35.03,81438.06,1.0,-0.09189,7e-05,10.71088]
[1778804194877,35.03,81438.06,1.0,-0.09189,7e-05,10.71088]
[1778804194918,35.03,81438.06,1.0,-0.09189,7e-05,10.71088]
[1778804195053,35.03,81437.99,1.0,-0.0919,7e-05,10.71169]
[1778804196109,35.03,81437.99,1.0,-0.0919,7e-05,10.71169]
[1778804196231,35.03,81437.99,1.0,-0.0919,7e-05,10.71169]
[1778804196300,35.03,81437.83,1.0,-0.09192,7e-05,10.71305]
[1778804196893,35.03,81437.83,1.0,-0.09192,7e-05,10.71305]
[1778804196922,35.03,81437.83,1.0,-0.09192,7e-05,10.71305]
[1778804197044,35.03,81437.83,1.0,-0.09192,7e-05,10.71305]
[1778804197164,35.03,81437.83,1.0,-0.09192,7e-05,10.71305]
[1778804197265,35.03,81422.4,1.0,-0.09304,7e-05,10.80814]
[1778804198444,35.03,81422.4,1.0,-0.09304,7e-05,10.80814]
[1778804201072,35.03,81419.14,1.0,-0.09329,7e-05,10.82899]
[1778804201080,35.03,81419.14,1.0,-0.09329,7e-05,10.82899]
[1778804201093,35.03,81419.14,1.0,-0.09329,7e-05,10.82899]
[1778804201130,35.03,81421.27,1.0,-0.09314,7e-05,10.81609]
[1778804203114,35.03,81421.27,1.0,-0.09314,7e-05,10.8163]
[1778804203153,35.03,81421.27,1.0,-0.09314,7e-05,10.8163]
[1778804203165,35.03,81421.27,1.0,-0.09314,7e-05,10.8163]
[1778804203188,35.03,81421.27,1.0,-0.09314,7e-05,10.8163]
[1778804203472,35.04,81419.79,1.0,-0.09325,7e-05,10.82563]
[1778804205163,35.04,81419.79,1.0,-0.09325,7e-05,10.82585]
[1778804205198,35.04,81419.79,1.0,-0.09325,7e-05,10.82585]
[1778804205233,35.04,81417.52,1.0,-0.09342,7e-05,10.84003]
[1778804206579,35.04,81417.52,1.0,-0.09343,7e-05,10.84022]
[1778804206620,35.04,81417.52,1.0,-0.09343,7e-05,10.84022]
[1778804207218,35.04,81417.52,1.0,-0.09343,7e-05,10.84022]
[1778804207270,35.04,81417.52,1.0,-0.09343,7e-05,10.84022]
[1778804207310,35.04,81418.14,1.0,-0.09338,7e-05,10.83659]
[1778804209280,35.04,81418.14,1.0,-0.09338,7e-05,10.83678]
[1778804209348,35.04,81418.14,1.0,-0.09338,7e-05,10.83678]
[1778804209393,35.04,81409.99,1.0,-0.09399,7e-05,10.88719]
[1778804211319,35.04,81409.99,1.0,-0.09399,7e-05,10.88734]
[1778804211374,35.04,81409.99,1.0,-0.09399,7e-05,10.88734]
[1778804211414,35.04,81409.09,1.0,-0.09406,7e-05,10.893]
[1778804211755,35.04,81409.09,1.0,-0.09406,7e-05,10.893]
[1778804211826,35.04,81409.09,1.0,-0.09406,7e-05,10.893]
[1778804212177,35.04,81409.09,1.0,-0.09406,7e-05,10.89312]
[1778804213381,35.04,81409.09,1.0,-0.09406,7e-05,10.89312]
[1778804213425,35.04,81409.09,1.0,-0.09406,7e-05,10.89312]
[1778804213434,35.04,81409.45,1.0,-0.09403,7e-05,10.89101]
[1778804215424,35.04,81409.45,1.0,-0.09403,7e-05,10.89112]
[1778804216486,35.04,81410.54,1.0,-0.09396,7e-05,10.88465]
[1778804221526,35.04,81410.4,1.0,-0.09397,7e-05,10.88626]
[1778804221567,35.04,81410.4,1.0,-0.09397,7e-05,10.88626]
[1778804221578,35.04,81410.4,1.0,-0.09397,7e-05,10.88626]
[1778804223633,35.04,81403.64,1.0,-0.09448,7e-05,10.9283]
[1778804223636,35.04,81403.64,1.0,-0.09448,7e-05,10.9283]
[1778804223721,35.04,81403.64,1.0,-0.09448,7e-05,10.9283]
[1778804224263,35.04,81403.64,1.0,-0.09448,7e-05,10.92844]
[1778804225672,35.04,81401.51,1.0,-0.09464,7e-05,10.94169]
[1778804225697,35.04,81401.51,1.0,-0.09464,7e-05,10.94169]
[1778804225774,35.04,81401.51,1.0,-0.09464,7e-05,10.94169]
[1778804226035,35.04,81401.51,1.0,-0.09464,7e-05,10.94169]
[1778804226125,35.04,81401.51,1.0,-0.09464,7e-05,10.94169]
[1778804226277,35.04,81398.78,1.0,-0.09484,7e-05,10.95864]
[1778804227749,35.04,81389.59,1.0,-0.09553,7e-05,11.01593]
[1778804227788,35.04,81389.59,1.0,-0.09553,7e-05,11.01593]
[1778804228291,35.04,81385.3,1.0,-0.09585,7e-05,11.04285]
[1778804229810,35.04,81380.9,1.0,-0.09619,7e-05,11.07043]
[1778804229861,35.04,81380.9,1.0,-0.09619,7e-05,11.07043]
[1778804230305,35.04,81374.22,1.0,-0.09669,8e-05,11.11217]
[1778804233326,35.05,81357.35,1.0,-0.09798,8e-05,11.21845]
[1778804234906,35.05,81355.71,1.0,-0.09811,8e-05,11.22908]
[1778804235340,35.05,81355.31,1.0,-0.09815,8e-05,11.23195]
[1778804235963,35.05,81355.31,1.0,-0.09815,8e-05,11.23195]
[1778804235987,35.05,81355.31,1.0,-0.09815,8e-05,11.23195]
[1778804236355,35.05,81353.36,1.0,-0.0983,8e-05,11.2445]
[1778804238009,35.05,81350.43,1.0,-0.09853,8e-05,11.26315]
[1778804238072,35.05,81350.43,1.0,-0.09853,8e-05,11.26315]
[1778804238363,35.05,81355.86,1.0,-0.09812,8e-05,11.22954]
[1778804240059,35.05,81355.86,1.0,-0.09812,8e-05,11.22985]
[1778804240100,35.05,81355.86,1.0,-0.09812,8e-05,11.22985]
[1778804240374,35.05,81355.66,1.0,-0.09814,8e-05,11.23146]
[1778804242114,35.05,81355.86,1.0,-0.09813,8e-05,11.23058]
[1778804242150,35.05,81355.86,1.0,-0.09813,8e-05,11.23058]
[1778804242219,35.05,81355.86,1.0,-0.09813,8e-05,11.23058]
[1778804242389,35.05,81355.63,1.0,-0.09815,8e-05,11.23239]
[1778804244164,35.05,81355.55,1.0,-0.09816,8e-05,11.23326]
[1778804244168,35.05,81355.55,1.0,-0.09816,8e-05,11.23326]
[1778804244217,35.05,81355.55,1.0,-0.09816,8e-05,11.23326]
[1778804244403,35.05,81352.47,1.0,-0.0984,8e-05,11.25246]
[1778804246223,35.05,81347.95,1.0,-0.09874,8e-05,11.28066]
[1778804246226,35.05,81347.95,1.0,-0.09874,8e-05,11.28066]
[1778804246294,35.05,81347.95,1.0,-0.09874,8e-05,11.28066]
[1778804246308,35.05,81347.95,1.0,-0.09874,8e-05,11.28066]
[1778804246355,35.05,81347.95,1.0,-0.09874,8e-05,11.28066]
[1778804246416,35.05,81348.33,1.0,-0.09871,8e-05,11.27858]
[1778804248279,35.05,81348.01,1.0,-0.09874,8e-05,11.28089]
[1778804248353,35.05,81348.01,1.0,-0.09874,8e-05,11.28089]
[1778804248431,35.05,81347.81,1.0,-0.09876,8e-05,11.28244]
[1778804250324,35.06,81347.59,1.0,-0.09878,8e-05,11.28412]
[1778804250376,35.06,81347.59,1.0,-0.09878,8e-05,11.28412]
[1778804250445,35.06,81347.28,1.0,-0.09881,8e-05,11.28636]
[1778804252903,35.06,81345.98,1.0,-0.09888,8e-05,11.29066]
[1778804252964,35.06,81345.98,1.0,-0.09888,8e-05,11.29066]
[1778804253466,35.06,81344.95,1.0,-0.09897,8e-05,11.2974]
[1778804254980,35.06,81344.46,1.0,-0.09901,8e-05,11.30075]
[1778804255054,35.06,81344.46,1.0,-0.09901,8e-05,11.30075]
[1778804255480,35.06,81347.58,1.0,-0.09877,8e-05,11.28152]
[1778804257009,35.06,81347.53,1.0,-0.09878,8e-05,11.28215]
[1778804257129,35.06,81347.53,1.0,-0.09878,8e-05,11.28215]
[1778804257495,35.06,81345.51,1.0,-0.09894,8e-05,11.2951]
[1778804259105,35.06,81344.71,1.0,-0.099,8e-05,11.30041]
[1778804259217,35.06,81344.71,1.0,-0.099,8e-05,11.30041]
[1778804259509,35.06,81344.59,1.0,-0.09901,8e-05,11.30146]
[1778804261142,35.06,81344.49,1.0,-0.09903,8e-05,11.30238]
[1778804261229,35.06,81344.49,1.0,-0.09903,8e-05,11.30238]
[1778804261522,35.06,81344.75,1.0,-0.09901,8e-05,11.30105]
[1778804263210,35.06,81344.75,1.0,-0.09901,8e-05,11.30105]
[1778804263290,35.06,81344.75,1.0,-0.09901,8e-05,11.30105]
[1778804263347,35.06,81344.75,1.0,-0.09901,8e-05,11.30105]
[1778804263536,35.06,81345.01,1.0,-0.099,8e-05,11.30001]
[1778804265255,35.06,81344.66,1.0,-0.09903,8e-05,11.3025]
[1778804265341,35.06,81344.66,1.0,-0.09903,8e-05,11.3025]
[1778804265350,35.06,81344.68,1.0,-0.09903,8e-05,11.30267]
[1778804267334,35.06,81344.68,1.0,-0.09903,8e-05,11.30267]
[1778804267414,35.06,81344.68,1.0,-0.09903,8e-05,11.30267]
[1778804267431,35.07,81344.39,1.0,-0.09906,8e-05,11.30507]
[1778804269386,35.07,81344.39,1.0,-0.09906,8e-05,11.30507]
[1778804269466,35.07,81344.39,1.0,-0.09906,8e-05,11.30507]
[1778804269451,35.07,81343.13,1.0,-0.09916,8e-05,11.31353]
[1778804271461,35.07,81343.35,1.0,-0.09914,8e-05,11.31215]
[1778804271519,35.07,81343.35,1.0,-0.09914,8e-05,11.31215]
[1778804271555,35.07,81343.36,1.0,-0.09915,8e-05,11.31264]
[1778804271912,35.07,81343.36,1.0,-0.09915,8e-05,11.31264]
[1778804271954,35.07,81343.36,1.0,-0.09915,8e-05,11.31264]
[1778804272116,35.07,81346.31,1.0,-0.09893,8e-05,11.29446]
[1778804275581,35.07,81355.39,1.0,-0.09824,8e-05,11.23845]
[1778804275660,35.07,81355.39,1.0,-0.09824,8e-05,11.23845]
[1778804275761,35.07,81355.26,1.0,-0.09826,8e-05,11.23966]
[1778804277637,35.07,81355.26,1.0,-0.09826,8e-05,11.23966]
[1778804277700,35.07,81355.26,1.0,-0.09826,8e-05,11.23966]
[1778804277712,35.07,81352.24,1.0,-0.0985,8e-05,11.25931]
[1778804279711,35.07,81352.24,1.0,-0.0985,8e-05,11.2597]
[1778804279748,35.07,81352.24,1.0,-0.0985,8e-05,11.2597]
[1778804279846,35.07,81353.57,1.0,-0.09841,8e-05,11.25176]
[1778804281779,35.07,81353.57,1.0,-0.09841,8e-05,11.25214]
[1778804281848,35.07,81353.57,1.0,-0.09841,8e-05,11.25214]
[1778804281882,35.07,81353.57,1.0,-0.09841,8e-05,11.25214]
[1778804281950,35.07,81356.5,1.0,-0.09819,8e-05,11.23423]
[1778804283859,35.08,81356.5,1.0,-0.0982,8e-05,11.2346]
[1778804283926,35.08,81356.5,1.0,-0.0982,8e-05,11.2346]
[1778804283958,35.08,81354.33,1.0,-0.09837,8e-05,11.24855]
[1778804285926,35.08,81354.33,1.0,-0.09837,8e-05,11.24894]
[1778804285961,35.08,81354.33,1.0,-0.09837,8e-05,11.24894]
[1778804285999,35.08,81355.9,1.0,-0.09826,8e-05,11.23952]
[1778804287993,35.08,81355.9,1.0,-0.09826,8e-05,11.2399]
[1778804288034,35.08,81355.9,1.0,-0.09826,8e-05,11.2399]
[1778804288116,35.08,81355.16,1.0,-0.09833,8e-05,11.24532]
[1778804290044,35.08,81355.16,1.0,-0.09833,8e-05,11.24532]
[1778804290094,35.08,81355.16,1.0,-0.09833,8e-05,11.24532]
[1778804290136,35.08,81351.2,1.0,-0.09864,8e-05,11.27079]
[1778804292100,35.08,81351.2,1.0,-0.09864,8e-05,11.27079]
[1778804292174,35.08,81351.2,1.0,-0.09864,8e-05,11.27079]
[1778804292227,35.08,81353.63,1.0,-0.09846,8e-05,11.2563]
[1778804294196,35.08,81353.63,1.0,-0.09846,8e-05,11.2563]
[1778804294257,35.08,81353.63,1.0,-0.09846,8e-05,11.2563]
[1778804294274,35.08,81353.44,1.0,-0.09848,8e-05,11.25819]
[1778804296260,35.08,81353.44,1.0,-0.09848,8e-05,11.25819]
[1778804296322,35.08,81353.44,1.0,-0.09848,8e-05,11.25819]
[1778804296421,35.09,81353.6,1.0,-0.09848,8e-05,11.25788]
[1778804298296,35.09,81353.6,1.0,-0.09848,8e-05,11.25788]
[1778804298361,35.09,81353.6,1.0,-0.09848,8e-05,11.25788]
[1778804298397,35.09,81353.6,1.0,-0.09849,8e-05,11.25856]
[1778804300360,35.09,81353.6,1.0,-0.09849,8e-05,11.25856]
[1778804300436,35.09,81353.6,1.0,-0.09849,8e-05,11.25856]
[1778804300446,35.09,81353.6,1.0,-0.09849,8e-05,11.25856]
[1778804300497,35.09,81353.6,1.0,-0.09849,8e-05,11.25856]
[1778804300508,35.09,81352.92,1.0,-0.09855,8e-05,11.26346]
[1778804302414,35.09,81352.92,1.0,-0.09855,8e-05,11.26346]
[1778804302489,35.09,81352.92,1.0,-0.09855,8e-05,11.26346]
[1778804302559,35.09,81351.42,1.0,-0.09867,8e-05,11.27344]
[1778804304284,35.09,81351.42,1.0,-0.09867,8e-05,11.27344]
[1778804304517,35.09,81350.89,1.0,-0.09872,8e-05,11.27734]
[1778804305363,35.09,81377.4,1.0,-0.09671,8e-05,11.11222]
[1778804306530,35.09,81377.4,1.0,-0.09671,8e-05,11.11222]
[1778804306532,35.09,81377.4,1.0,-0.09671,8e-05,11.11222]
[1778804306747,35.09,81377.14,1.0,-0.09674,8e-05,11.11464]
[1778804306848,35.09,81383.58,1.0,-0.09626,7e-05,11.07527]
[1778804309080,35.09,81383.58,1.0,-0.09627,7e-05,11.07586]
[1778804309088,35.09,81383.58,1.0,-0.09627,7e-05,11.07586]
[1778804309118,35.09,81383.58,1.0,-0.09627,7e-05,11.07586]
[1778804309157,35.1,81383.74,1.0,-0.09626,7e-05,11.07546]
[1778804310670,35.1,81384.2,1.0,-0.09623,7e-05,11.07319]
[1778804310673,35.1,81384.2,1.0,-0.09623,7e-05,11.07319]
[1778804310762,35.1,81384.2,1.0,-0.09623,7e-05,11.07319]
[1778804311179,35.1,81384.21,1.0,-0.09621,7e-05,11.0693]
[1778804312732,35.1,81384.21,1.0,-0.09621,7e-05,11.06951]
[1778804312734,35.1,81384.21,1.0,-0.09621,7e-05,11.06951]
[1778804312776,35.1,81384.21,1.0,-0.09621,7e-05,11.06951]
[1778804312881,35.1,81378.94,1.0,-0.09661,8e-05,11.10236]
[1778804314759,35.1,81377.68,1.0,-0.0967,8e-05,11.10992]
[1778804314805,35.1,81377.68,1.0,-0.0967,8e-05,11.10992]
[1778804314895,35.1,81377.4,1.0,-0.09672,8e-05,11.11139]
[1778804316580,35.1,81377.4,1.0,-0.09672,8e-05,11.11139]
[1778804316590,35.1,81377.4,1.0,-0.09672,8e-05,11.11139]
[1778804316603,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804316628,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804316706,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804316719,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804316823,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804316832,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804316895,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804317042,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804317073,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804317168,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804317195,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804317378,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804317406,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804317525,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804317555,35.1,81373.71,1.0,-0.09699,8e-05,11.13401]
[1778804317569,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317672,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317703,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317777,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317791,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317800,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317826,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317861,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317889,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317966,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804317980,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804318092,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804318124,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804318281,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804318308,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804318449,35.1,81376.2,1.0,-0.0968,8e-05,11.11792]
[1778804318536,35.09,81375.98,1.0,-0.09681,8e-05,11.11896]
[1778804318881,35.09,81375.98,1.0,-0.09681,8e-05,11.11896]
[1778804318927,35.09,81375.98,1.0,-0.09681,8e-05,11.11896]
[1778804318976,35.09,81376.56,1.0,-0.09676,8e-05,11.11536]
[1778804322982,35.09,81375.24,1.0,-0.09685,8e-05,11.12217]
[1778804323028,35.09,81375.24,1.0,-0.09685,8e-05,11.12217]
[1778804323056,35.09,81375.85,1.0,-0.0968,8e-05,11.11838]
[1778804325008,35.09,81375.85,1.0,-0.0968,8e-05,11.11801]
[1778804325047,35.09,81375.85,1.0,-0.0968,8e-05,11.11801]
[1778804325070,35.09,81377.2,1.0,-0.09669,8e-05,11.10925]
[1778804327080,35.09,81377.2,1.0,-0.09669,8e-05,11.10924]
[1778804327111,35.09,81377.2,1.0,-0.09669,8e-05,11.10924]
[1778804327204,35.09,81377.27,1.0,-0.09669,8e-05,11.1088]
[1778804329142,35.09,81377.27,1.0,-0.09669,8e-05,11.1088]
[1778804329189,35.09,81377.27,1.0,-0.09669,8e-05,11.1088]
[1778804329558,35.09,81379.01,1.0,-0.09655,8e-05,11.09724]
[1778804331184,35.09,81379.45,1.0,-0.09651,8e-05,11.09451]
[1778804331223,35.09,81379.45,1.0,-0.09651,8e-05,11.09451]
[1778804331236,35.09,81380.16,1.0,-0.09646,8e-05,11.0901]
[1778804333236,35.09,81380.16,1.0,-0.09646,8e-05,11.08973]
[1778804333275,35.09,81380.16,1.0,-0.09646,8e-05,11.08973]
[1778804333286,35.09,81380.16,1.0,-0.09646,8e-05,11.08973]
[1778804333336,35.09,81380.16,1.0,-0.09646,8e-05,11.08973]
[1778804333337,35.09,81380.73,1.0,-0.09641,8e-05,11.08582]
[1778804333878,35.09,81380.73,1.0,-0.09641,8e-05,11.08582]
[1778804333987,35.09,81380.73,1.0,-0.09641,8e-05,11.08582]
[1778804334487,35.09,81380.73,1.0,-0.09641,8e-05,11.08582]
[1778804334588,35.09,81380.51,1.0,-0.09642,8e-05,11.08681]
[1778804336049,35.09,81367.16,1.0,-0.09742,8e-05,11.16965]
[1778804337903,35.09,81362.92,1.0,-0.09774,8e-05,11.1959]
[1778804339402,35.09,81363.37,1.0,-0.09771,8e-05,11.19294]
[1778804339417,35.09,81363.37,1.0,-0.09771,8e-05,11.19294]
[1778804339454,35.09,81363.37,1.0,-0.09771,8e-05,11.19294]
[1778804339504,35.09,81359.67,1.0,-0.09798,8e-05,11.21565]
[1778804341467,35.09,81360.1,1.0,-0.09795,8e-05,11.21297]
[1778804341519,35.09,81360.1,1.0,-0.09795,8e-05,11.21297]
[1778804341556,35.08,81358.63,1.0,-0.09806,8e-05,11.22179]
[1778804343528,35.08,81359.24,1.0,-0.09801,8e-05,11.21799]
[1778804343565,35.08,81359.24,1.0,-0.09801,8e-05,11.21799]
[1778804343611,35.08,81363.38,1.0,-0.0977,8e-05,11.1923]
[1778804345588,35.08,81363.38,1.0,-0.0977,8e-05,11.1923]
[1778804345631,35.09,81365.79,1.0,-0.09752,8e-05,11.17789]
[1778804347639,35.09,81364.89,1.0,-0.0976,8e-05,11.18379]
[1778804347697,35.09,81364.89,1.0,-0.0976,8e-05,11.18379]
[1778804348132,35.09,81365.69,1.0,-0.09754,8e-05,11.17913]
[1778804349694,35.09,81364.07,1.0,-0.09767,8e-05,11.18953]
[1778804349742,35.09,81364.07,1.0,-0.09767,8e-05,11.18953]
[1778804350380,35.09,81364.58,1.0,-0.09763,8e-05,11.18666]
[1778804351744,35.09,81364.58,1.0,-0.09763,8e-05,11.18697]
[1778804351776,35.09,81364.58,1.0,-0.09763,8e-05,11.18697]
[1778804351804,35.09,81364.58,1.0,-0.09763,8e-05,11.18697]
[1778804352161,35.09,81363.53,1.0,-0.09772,8e-05,11.19382]
[1778804353798,35.09,81363.53,1.0,-0.09772,8e-05,11.19382]
[1778804353852,35.09,81363.53,1.0,-0.09772,8e-05,11.19382]
[1778804354175,35.09,81363.02,1.0,-0.09776,8e-05,11.19761]
[1778804355848,35.09,81363.8,1.0,-0.09771,8e-05,11.19305]
[1778804355900,35.09,81363.8,1.0,-0.09771,8e-05,11.19305]
[1778804355910,35.09,81363.37,1.0,-0.09774,8e-05,11.19604]
[1778804357906,35.09,81363.37,1.0,-0.09774,8e-05,11.19604]
[1778804357958,35.09,81363.37,1.0,-0.09774,8e-05,11.19604]
[1778804358203,35.09,81363.37,1.0,-0.09775,8e-05,11.19667]
[1778804359971,35.09,81362.58,1.0,-0.09782,8e-05,11.2019]
[1778804360019,35.09,81362.58,1.0,-0.09782,8e-05,11.2019]
[1778804360450,35.09,81359.56,1.0,-0.09805,8e-05,11.22134]
[1778804362005,35.09,81359.56,1.0,-0.09805,8e-05,11.22134]
[1778804362061,35.09,81359.56,1.0,-0.09805,8e-05,11.22134]
[1778804362230,35.1,81359.11,1.0,-0.09809,8e-05,11.22444]
[1778804364072,35.1,81359.06,1.0,-0.0981,8e-05,11.22503]
[1778804364132,35.1,81359.06,1.0,-0.0981,8e-05,11.22503]
[1778804364245,35.1,81359.3,1.0,-0.09808,8e-05,11.22382]
[1778804366137,35.1,81361.13,1.0,-0.09795,8e-05,11.21271]
[1778804366177,35.1,81361.13,1.0,-0.09795,8e-05,11.21271]
[1778804366276,35.1,81360.8,1.0,-0.09798,8e-05,11.21507]
[1778804368185,35.1,81360.8,1.0,-0.09798,8e-05,11.21539]
[1778804368222,35.1,81360.8,1.0,-0.09798,8e-05,11.21539]
[1778804368321,35.1,81359.82,1.0,-0.09806,8e-05,11.22181]
[1778804370237,35.1,81359.82,1.0,-0.09806,8e-05,11.22211]
[1778804370280,35.1,81359.82,1.0,-0.09806,8e-05,11.22211]
[1778804370311,35.1,81359.82,1.0,-0.09806,8e-05,11.22211]
[1778804370520,35.1,81357.13,1.0,-0.09827,8e-05,11.23949]
[1778804372296,35.1,81357.13,1.0,-0.09824,8e-05,11.23506]
[1778804372366,35.1,81357.13,1.0,-0.09824,8e-05,11.23506]
[1778804372439,35.1,81356.93,1.0,-0.09826,8e-05,11.23687]
[1778804374345,35.1,81356.93,1.0,-0.09826,8e-05,11.23687]
[1778804374393,35.1,81356.93,1.0,-0.09826,8e-05,11.23687]
[1778804374443,35.1,81356.93,1.0,-0.09827,8e-05,11.23744]
[1778804376396,35.1,81356.93,1.0,-0.09827,8e-05,11.23744]
[1778804376428,35.1,81356.93,1.0,-0.09827,8e-05,11.23744]
[1778804376470,35.1,81356.93,1.0,-0.09828,8e-05,11.238]
[1778804377425,35.1,81356.93,1.0,-0.09828,8e-05,11.238]
[1778804377472,35.1,81356.93,1.0,-0.09828,8e-05,11.238]
[1778804377571,35.1,81357.06,1.0,-0.09827,8e-05,11.23748]
[1778804378467,35.1,81357.06,1.0,-0.09827,8e-05,11.23748]
[1778804378496,35.1,81357.06,1.0,-0.09827,8e-05,11.23748]
[1778804378510,35.11,81366.0,1.0,-0.09759,8e-05,11.18207]
[1778804379576,35.11,81366.0,1.0,-0.09759,8e-05,11.18207]
[1778804379621,35.11,81366.0,1.0,-0.09759,8e-05,11.18207]
[1778804379655,35.11,81367.89,1.0,-0.09746,8e-05,11.17068]
[1778804380510,35.11,81367.89,1.0,-0.09746,8e-05,11.17068]
[1778804380573,35.11,81367.89,1.0,-0.09746,8e-05,11.17068]
[1778804380591,35.11,81369.05,1.0,-0.09737,8e-05,11.16349]
[1778804382555,35.11,81369.05,1.0,-0.09737,8e-05,11.16349]
[1778804382598,35.11,81369.05,1.0,-0.09737,8e-05,11.16349]
[1778804382640,35.11,81369.54,1.0,-0.09733,8e-05,11.16051]
[1778804384557,35.11,81369.1,1.0,-0.09737,8e-05,11.16328]
[1778804384606,35.11,81369.1,1.0,-0.09737,8e-05,11.16328]
[1778804384608,35.11,81369.1,1.0,-0.09737,8e-05,11.16328]
[1778804384643,35.11,81369.1,1.0,-0.09737,8e-05,11.16328]
[1778804384651,35.11,81369.1,1.0,-0.09737,8e-05,11.16328]
[1778804384672,35.11,81369.1,1.0,-0.09737,8e-05,11.16331]
[1778804385392,35.11,81369.1,1.0,-0.09737,8e-05,11.16331]
[1778804386659,35.11,81369.1,1.0,-0.09737,8e-05,11.16331]
[1778804386688,35.11,81371.17,1.0,-0.09721,8e-05,11.15046]
[1778804387406,35.11,81372.39,1.0,-0.09712,8e-05,11.1429]
[1778804388710,35.11,81372.28,1.0,-0.09713,8e-05,11.14359]
[1778804388757,35.11,81372.28,1.0,-0.09713,8e-05,11.14359]
[1778804389420,35.11,81373.51,1.0,-0.09703,8e-05,11.13596]
[1778804390774,35.11,81383.33,1.0,-0.0963,7e-05,11.07511]
[1778804390799,35.11,81383.33,1.0,-0.0963,7e-05,11.07511]
[1778804391434,35.11,81383.33,1.0,-0.0963,7e-05,11.07511]
[1778804394945,35.11,81384.12,1.0,-0.09625,7e-05,11.07095]
[1778804394971,35.11,81384.12,1.0,-0.09625,7e-05,11.07095]
[1778804395463,35.11,81391.29,1.0,-0.09571,7e-05,11.02654]
[1778804396976,35.11,81393.72,1.0,-0.09553,7e-05,11.01167]
[1778804396998,35.11,81393.72,1.0,-0.09553,7e-05,11.01167]
[1778804397477,35.11,81394.15,1.0,-0.0955,7e-05,11.00918]
[1778804398986,35.11,81394.13,1.0,-0.0955,7e-05,11.00949]
[1778804399016,35.11,81394.13,1.0,-0.0955,7e-05,11.00949]
[1778804399490,35.11,81395.12,1.0,-0.09544,7e-05,11.00374]
[1778804401037,35.11,81395.93,1.0,-0.09538,7e-05,10.99873]
[1778804401609,35.11,81395.68,1.0,-0.0954,7e-05,11.00068]
[1778804406631,35.11,81393.94,1.0,-0.09552,7e-05,11.01104]
[1778804409269,35.11,81384.97,1.0,-0.09619,7e-05,11.06591]
[1778804409285,35.11,81384.97,1.0,-0.09619,7e-05,11.06591]
[1778804409297,35.11,81384.97,1.0,-0.09619,7e-05,11.06591]
[1778804411328,35.11,81382.89,1.0,-0.09633,7e-05,11.0782]
[1778804411338,35.11,81382.89,1.0,-0.09633,7e-05,11.0782]
[1778804411412,35.11,81382.89,1.0,-0.09633,7e-05,11.0782]
[1778804411575,35.11,81382.01,1.0,-0.0964,8e-05,11.08332]
[1778804413370,35.11,81382.11,1.0,-0.09638,8e-05,11.08237]
[1778804413437,35.11,81382.11,1.0,-0.09638,8e-05,11.08237]
[1778804413508,35.11,81382.57,1.0,-0.09635,7e-05,11.07952]
[1778804415426,35.11,81382.57,1.0,-0.09635,7e-05,11.07952]
[1778804415483,35.11,81382.57,1.0,-0.09635,7e-05,11.07952]
[1778804415603,35.1,81382.57,1.0,-0.09634,7e-05,11.07852]
[1778804417491,35.1,81382.57,1.0,-0.09634,7e-05,11.07852]
[1778804417541,35.1,81382.57,1.0,-0.09634,7e-05,11.07852]
[1778804417617,35.1,81383.56,1.0,-0.09626,7e-05,11.07172]
[1778804419540,35.1,81383.69,1.0,-0.09624,7e-05,11.07058]
[1778804419577,35.1,81383.69,1.0,-0.09624,7e-05,11.07058]
[1778804419631,35.1,81384.72,1.0,-0.09616,7e-05,11.06386]
[1778804419750,35.1,81384.72,1.0,-0.09616,7e-05,11.06386]
[1778804419817,35.1,81384.72,1.0,-0.09616,7e-05,11.06386]
[1778804420638,35.1,81385.32,1.0,-0.09611,7e-05,11.05981]
[1778804421610,35.1,81385.32,1.0,-0.09611,7e-05,11.05981]
[1778804421666,35.1,81385.32,1.0,-0.09611,7e-05,11.05981]
[1778804421645,35.1,81384.79,1.0,-0.09615,7e-05,11.06312]
[1778804423652,35.1,81379.29,1.0,-0.09656,8e-05,11.09721]
[1778804423661,35.1,81379.29,1.0,-0.09656,8e-05,11.09682]
[1778804423730,35.1,81379.29,1.0,-0.09656,8e-05,11.09682]
[1778804424464,35.1,81379.29,1.0,-0.09656,8e-05,11.09682]
[1778804424543,35.1,81379.29,1.0,-0.09656,8e-05,11.09682]
[1778804424666,35.1,81377.76,1.0,-0.09667,8e-05,11.10627]
[1778804425705,35.1,81377.76,1.0,-0.09667,8e-05,11.10627]
[1778804425763,35.1,81370.6,1.0,-0.09721,8e-05,11.15065]
[1778804425775,35.1,81370.6,1.0,-0.09721,8e-05,11.15065]
[1778804425826,35.1,81370.6,1.0,-0.09721,8e-05,11.15065]
[1778804426680,35.1,81366.75,1.0,-0.0975,8e-05,11.17447]
[1778804427761,35.1,81366.38,1.0,-0.09753,8e-05,11.17664]
[1778804427820,35.1,81366.38,1.0,-0.09753,8e-05,11.17664]
[1778804428694,35.1,81366.16,1.0,-0.09754,8e-05,11.17788]
[1778804429794,35.1,81366.38,1.0,-0.09753,8e-05,11.17638]
[1778804429849,35.1,81366.38,1.0,-0.09753,8e-05,11.17638]
[1778804429920,35.1,81365.88,1.0,-0.09756,8e-05,11.1795]
[1778804431852,35.1,81365.88,1.0,-0.09756,8e-05,11.17938]
[1778804431899,35.1,81365.88,1.0,-0.09756,8e-05,11.17938]
[1778804431933,35.1,81365.88,1.0,-0.09753,8e-05,11.17483]
[1778804433907,35.1,81365.88,1.0,-0.09753,8e-05,11.17471]
[1778804433967,35.1,81365.88,1.0,-0.09753,8e-05,11.17471]
[1778804433998,35.1,81363.89,1.0,-0.09768,8e-05,11.18739]
[1778804435958,35.1,81363.89,1.0,-0.09768,8e-05,11.18768]
[1778804435987,35.1,81363.89,1.0,-0.09768,8e-05,11.18768]
[1778804436421,35.1,81362.47,1.0,-0.0978,8e-05,11.1968]
[1778804438007,35.1,81362.47,1.0,-0.0978,8e-05,11.19709]
[1778804438054,35.1,81362.47,1.0,-0.0978,8e-05,11.19709]
[1778804438092,35.1,81361.7,1.0,-0.09786,8e-05,11.20217]
[1778804440062,35.1,81361.7,1.0,-0.09786,8e-05,11.20245]
[1778804440118,35.1,81361.7,1.0,-0.09786,8e-05,11.20245]
[1778804440130,35.1,81360.39,1.0,-0.09797,8e-05,11.21089]
[1778804442116,35.1,81360.39,1.0,-0.09797,8e-05,11.21117]
[1778804442167,35.1,81360.39,1.0,-0.09797,8e-05,11.21117]
[1778804442198,35.1,81360.39,1.0,-0.09797,8e-05,11.21117]
[1778804442268,35.1,81358.78,1.0,-0.0981,8e-05,11.22148]
[1778804444162,35.1,81358.78,1.0,-0.0981,8e-05,11.22175]
[1778804444246,35.1,81358.78,1.0,-0.0981,8e-05,11.22175]
[1778804444495,35.1,81358.53,1.0,-0.09812,8e-05,11.22358]
[1778804446223,35.1,81358.53,1.0,-0.09812,8e-05,11.22385]
[1778804446283,35.1,81358.53,1.0,-0.09812,8e-05,11.22385]
[1778804446382,35.1,81357.18,1.0,-0.09823,8e-05,11.23254]
[1778804448284,35.11,81357.18,1.0,-0.09823,8e-05,11.23281]
[1778804448368,35.11,81357.18,1.0,-0.09823,8e-05,11.23281]
[1778804448380,35.11,81356.59,1.0,-0.09828,8e-05,11.23675]
[1778804450334,35.11,81356.59,1.0,-0.09828,8e-05,11.23702]
[1778804450401,35.11,81356.59,1.0,-0.09828,8e-05,11.23702]
[1778804450425,35.11,81355.44,1.0,-0.09838,8e-05,11.24445]
[1778804452389,35.11,81355.42,1.0,-0.09838,8e-05,11.24484]
[1778804452436,35.11,81355.42,1.0,-0.09838,8e-05,11.24484]
[1778804452445,35.11,81355.42,1.0,-0.09838,8e-05,11.2451]
[1778804454447,35.11,81355.42,1.0,-0.09839,8e-05,11.24537]
[1778804454506,35.11,81355.42,1.0,-0.09839,8e-05,11.24537]
[1778804454606,35.11,81354.29,1.0,-0.09848,8e-05,11.25294]
[1778804456502,35.11,81354.29,1.0,-0.09848,8e-05,11.25294]
[1778804456549,35.11,81354.29,1.0,-0.09848,8e-05,11.25294]
[1778804456617,35.11,81350.72,1.0,-0.09876,8e-05,11.27572]
[1778804458561,35.11,81350.72,1.0,-0.09876,8e-05,11.27572]
[1778804458615,35.11,81350.72,1.0,-0.09876,8e-05,11.27572]
[1778804458645,35.11,81348.11,1.0,-0.09896,8e-05,11.29245]
[1778804460608,35.11,81348.11,1.0,-0.09896,8e-05,11.29245]
[1778804460655,35.11,81348.11,1.0,-0.09896,8e-05,11.29245]
[1778804460713,35.11,81348.11,1.0,-0.09896,8e-05,11.29245]
[1778804460747,35.11,81348.07,1.0,-0.09897,8e-05,11.29313]
[1778804462443,35.11,81348.07,1.0,-0.09897,8e-05,11.29313]
[1778804462515,35.11,81348.07,1.0,-0.09897,8e-05,11.29313]
[1778804462652,35.11,81348.07,1.0,-0.09897,8e-05,11.29313]
[1778804462716,35.11,81348.07,1.0,-0.09897,8e-05,11.29313]
[1778804462666,35.11,81346.27,1.0,-0.09911,8e-05,11.30479]
[1778804464721,35.11,81346.27,1.0,-0.09911,8e-05,11.30479]
[1778804464778,35.11,81344.68,1.0,-0.09924,8e-05,11.31492]
[1778804464947,35.11,81344.68,1.0,-0.09924,8e-05,11.3151]
[1778804466768,35.11,81344.61,1.0,-0.09925,8e-05,11.31571]
[1778804466831,35.11,81344.61,1.0,-0.09925,8e-05,11.31571]
[1778804466968,35.11,81345.42,1.0,-0.09919,8e-05,11.31083]
[1778804468827,35.11,81345.42,1.0,-0.09919,8e-05,11.31083]
[1778804468878,35.11,81345.42,1.0,-0.09919,8e-05,11.31083]
[1778804468985,35.11,81344.83,1.0,-0.09924,8e-05,11.31487]
[1778804470880,35.12,81344.5,1.0,-0.09926,8e-05,11.3171]
[1778804470944,35.12,81344.5,1.0,-0.09926,8e-05,11.3171]
[1778804471228,35.12,81343.02,1.0,-0.09938,8e-05,11.32652]
[1778804472930,35.12,81343.02,1.0,-0.09938,8e-05,11.32668]
[1778804472970,35.12,81343.02,1.0,-0.09938,8e-05,11.32668]
[1778804473070,35.12,81341.69,1.0,-0.09948,8e-05,11.33514]
[1778804474628,35.12,81341.69,1.0,-0.09948,8e-05,11.33514]
[1778804474669,35.12,81341.69,1.0,-0.09948,8e-05,11.33514]
[1778804474736,35.12,81336.8,1.0,-0.09986,8e-05,11.36598]
[1778804474965,35.12,81336.8,1.0,-0.09986,8e-05,11.36598]
[1778804475663,35.12,81332.56,1.0,-0.10019,8e-05,11.39259]
[1778804477038,35.12,81332.38,1.0,-0.10021,8e-05,11.39377]
[1778804477055,35.12,81332.38,1.0,-0.10021,8e-05,11.39377]
[1778804481148,35.12,81331.88,1.0,-0.10025,8e-05,11.39705]
[1778804481158,35.12,81331.88,1.0,-0.10025,8e-05,11.39705]
[1778804483211,35.12,81332.08,1.0,-0.10023,8e-05,11.39583]
[1778804483279,35.12,81332.08,1.0,-0.10023,8e-05,11.39583]
[1778804483379,35.12,81332.61,1.0,-0.10019,8e-05,11.39254]
[1778804485266,35.12,81332.61,1.0,-0.10019,8e-05,11.39258]
[1778804485316,35.12,81332.61,1.0,-0.10019,8e-05,11.39258]
[1778804485355,35.12,81333.13,1.0,-0.10015,8e-05,11.38937]
[1778804487301,35.12,81333.13,1.0,-0.10015,8e-05,11.38941]
[1778804487353,35.12,81333.13,1.0,-0.10015,8e-05,11.38941]
[1778804487392,35.12,81335.79,1.0,-0.09995,8e-05,11.3728]
[1778804489362,35.12,81335.79,1.0,-0.09995,8e-05,11.37285]
[1778804489441,35.12,81335.79,1.0,-0.09995,8e-05,11.37285]
[1778804489542,35.12,81336.7,1.0,-0.09988,8e-05,11.36721]
[1778804491413,35.12,81336.7,1.0,-0.09988,8e-05,11.36727]
[1778804491452,35.12,81336.7,1.0,-0.09988,8e-05,11.36727]
[1778804491490,35.12,81340.15,1.0,-0.09958,8e-05,11.34128]
[1778804493466,35.12,81340.15,1.0,-0.09958,8e-05,11.34135]
[1778804493549,35.12,81340.15,1.0,-0.09958,8e-05,11.34135]
[1778804493594,35.12,81341.64,1.0,-0.09947,8e-05,11.3322]
[1778804495524,35.12,81341.64,1.0,-0.09947,8e-05,11.3322]
[1778804495607,35.12,81341.64,1.0,-0.09947,8e-05,11.3322]
[1778804495708,35.12,81343.13,1.0,-0.09936,8e-05,11.32305]
[1778804497573,35.12,81343.13,1.0,-0.09936,8e-05,11.32305]
[1778804497655,35.12,81343.13,1.0,-0.09936,8e-05,11.32305]
[1778804497721,35.12,81344.54,1.0,-0.09925,8e-05,11.31441]
[1778804499620,35.12,81344.54,1.0,-0.09925,8e-05,11.31441]
[1778804499712,35.12,81345.12,1.0,-0.09921,8e-05,11.31097]
[1778804503722,35.12,81347.17,1.0,-0.09906,8e-05,11.29844]
[1778804503735,35.12,81347.17,1.0,-0.09906,8e-05,11.29844]
[1778804505758,35.12,81347.91,1.0,-0.099,8e-05,11.29399]
[1778804505916,35.12,81343.1,1.0,-0.09937,8e-05,11.32411]
[1778804506291,35.12,81343.1,1.0,-0.09937,8e-05,11.32411]
[1778804507864,35.12,81333.58,1.0,-0.1001,8e-05,11.38362]
[1778804507958,35.12,81333.58,1.0,-0.1001,8e-05,11.38362]
[1778804508594,35.12,81334.67,1.0,-0.10002,8e-05,11.37667]
[1778804509898,35.12,81334.67,1.0,-0.10002,8e-05,11.37667]
[1778804509942,35.12,81334.67,1.0,-0.10002,8e-05,11.37667]
[1778804510320,35.12,81336.27,1.0,-0.09989,8e-05,11.36662]
[1778804511958,35.12,81335.63,1.0,-0.09994,8e-05,11.3706]
[1778804512020,35.12,81335.63,1.0,-0.09994,8e-05,11.3706]
[1778804512333,35.12,81335.63,1.0,-0.09994,8e-05,11.3706]
[1778804514014,35.12,81335.32,1.0,-0.09997,8e-05,11.37252]
[1778804514096,35.12,81335.32,1.0,-0.09997,8e-05,11.37252]
[1778804514347,35.12,81335.66,1.0,-0.09994,8e-05,11.37037]
[1778804516068,35.12,81336.09,1.0,-0.09991,8e-05,11.36765]
[1778804516154,35.12,81336.09,1.0,-0.09991,8e-05,11.36765]
[1778804516361,35.12,81336.09,1.0,-0.0999,8e-05,11.36763]
[1778804518129,35.12,81336.75,1.0,-0.09985,8e-05,11.36347]
[1778804518212,35.12,81336.75,1.0,-0.09985,8e-05,11.36347]
[1778804518375,35.12,81337.14,1.0,-0.09982,8e-05,11.36101]
[1778804520176,35.12,81337.02,1.0,-0.09983,8e-05,11.36174]
[1778804520259,35.12,81337.02,1.0,-0.09983,8e-05,11.36174]
[1778804520434,35.12,81337.02,1.0,-0.09983,8e-05,11.36174]
[1778804520496,35.12,81337.02,1.0,-0.09983,8e-05,11.36174]
[1778804520597,35.12,81336.75,1.0,-0.09985,8e-05,11.36341]
[1778804522247,35.12,81344.54,1.0,-0.09925,8e-05,11.31465]
[1778804522332,35.12,81344.54,1.0,-0.09925,8e-05,11.31465]
[1778804522403,35.12,81344.54,1.0,-0.09925,8e-05,11.31463]
[1778804523744,35.12,81344.54,1.0,-0.09925,8e-05,11.31463]
[1778804523819,35.12,81349.04,1.0,-0.09891,8e-05,11.28656]
[1778804523830,35.12,81349.04,1.0,-0.09891,8e-05,11.28656]
[1778804523936,35.12,81349.04,1.0,-0.09891,8e-05,11.28656]
[1778804524286,35.12,81349.04,1.0,-0.09891,8e-05,11.28656]
[1778804524365,35.12,81349.04,1.0,-0.09891,8e-05,11.28656]
[1778804524417,35.12,81350.87,1.0,-0.09877,8e-05,11.27522]
[1778804525770,35.12,81350.87,1.0,-0.09877,8e-05,11.27522]
[1778804525817,35.12,81350.87,1.0,-0.09877,8e-05,11.27522]
[1778804526431,35.12,81355.86,1.0,-0.09839,8e-05,11.24429]
[1778804528397,35.12,81364.32,1.0,-0.09775,8e-05,11.19171]
[1778804528471,35.12,81364.32,1.0,-0.09775,8e-05,11.19171]
[1778804528475,35.12,81367.41,1.0,-0.09752,8e-05,11.1727]
[1778804530450,35.12,81367.41,1.0,-0.09752,8e-05,11.17293]
[1778804530529,35.12,81367.41,1.0,-0.09752,8e-05,11.17293]
[1778804530533,35.12,81367.64,1.0,-0.09751,8e-05,11.17174]
[1778804532491,35.12,81367.7,1.0,-0.09751,8e-05,11.17187]
[1778804532558,35.12,81367.7,1.0,-0.09751,8e-05,11.17187]
[1778804532584,35.12,81367.04,1.0,-0.09756,8e-05,11.17623]
[1778804534540,35.12,81367.04,1.0,-0.09756,8e-05,11.17623]
[1778804534623,35.12,81367.04,1.0,-0.09756,8e-05,11.17623]
[1778804534695,35.12,81366.49,1.0,-0.09761,8e-05,11.18017]
[1778804535768,35.12,81366.49,1.0,-0.09761,8e-05,11.18017]
[1778804535826,35.12,81366.49,1.0,-0.09761,8e-05,11.18017]
[1778804535833,35.12,81367.17,1.0,-0.09756,8e-05,11.1762]
[1778804535912,35.12,81367.17,1.0,-0.09756,8e-05,11.1762]
[1778804536505,35.12,81367.17,1.0,-0.09756,8e-05,11.1762]
[1778804538657,35.13,81373.97,1.0,-0.09705,8e-05,11.13421]
[1778804538724,35.13,81373.97,1.0,-0.09705,8e-05,11.13421]
[1778804538734,35.13,81374.7,1.0,-0.097,8e-05,11.13035]
[1778804540703,35.13,81374.7,1.0,-0.097,8e-05,11.13035]
[1778804540761,35.13,81374.7,1.0,-0.097,8e-05,11.13035]
[1778804540769,35.13,81374.28,1.0,-0.09704,8e-05,11.13362]
[1778804542762,35.13,81374.28,1.0,-0.09705,8e-05,11.13395]
[1778804542789,35.13,81373.89,1.0,-0.09708,8e-05,11.13634]
[1778804542843,35.13,81373.89,1.0,-0.09708,8e-05,11.13634]
[1778804544814,35.13,81373.89,1.0,-0.09708,8e-05,11.13634]
[1778804544878,35.13,81376.23,1.0,-0.0969,8e-05,11.12177]
[1778804545251,35.13,81375.64,1.0,-0.09694,8e-05,11.12542]
[1778804546868,35.13,81375.64,1.0,-0.09694,8e-05,11.12542]
[1778804546907,35.13,81375.64,1.0,-0.09694,8e-05,11.12542]
[1778804546965,35.13,81375.64,1.0,-0.09694,8e-05,11.12538]
[1778804548918,35.13,81375.64,1.0,-0.09694,8e-05,11.12534]
[1778804548960,35.13,81375.64,1.0,-0.09694,8e-05,11.12534]
[1778804549594,35.13,81378.98,1.0,-0.09669,8e-05,11.10461]
[1778804550974,35.13,81379.25,1.0,-0.09667,8e-05,11.10294]
[1778804551032,35.13,81379.25,1.0,-0.09667,8e-05,11.10294]
[1778804551791,35.13,81374.94,1.0,-0.09696,8e-05,11.12524]
[1778804552575,35.13,81374.94,1.0,-0.09696,8e-05,11.12524]
[1778804552736,35.13,81374.94,1.0,-0.09696,8e-05,11.12524]
[1778804552798,35.13,81374.94,1.0,-0.09696,8e-05,11.12524]
[1778804552808,35.13,81373.6,1.0,-0.09706,8e-05,11.13351]
[1778804553029,35.13,81373.6,1.0,-0.09706,8e-05,11.13351]
[1778804553093,35.13,81373.6,1.0,-0.09706,8e-05,11.13351]
[1778804553622,35.13,81373.6,1.0,-0.09706,8e-05,11.13351]
[1778804555088,35.13,81366.56,1.0,-0.0976,8e-05,11.1778]
[1778804555164,35.13,81366.56,1.0,-0.0976,8e-05,11.1778]
[1778804555637,35.13,81367.05,1.0,-0.09757,8e-05,11.17498]
[1778804557143,35.13,81367.05,1.0,-0.09757,8e-05,11.17498]
[1778804557201,35.13,81367.05,1.0,-0.09757,8e-05,11.17498]
[1778804557651,35.13,81367.8,1.0,-0.09752,8e-05,11.17078]
[1778804559186,35.13,81368.78,1.0,-0.09745,8e-05,11.16493]
[1778804559249,35.13,81368.78,1.0,-0.09745,8e-05,11.16493]
[1778804559670,35.13,81369.15,1.0,-0.09742,8e-05,11.16263]
[1778804561245,35.13,81369.63,1.0,-0.09739,8e-05,11.16012]
[1778804561314,35.13,81369.63,1.0,-0.09739,8e-05,11.16012]
[1778804561680,35.13,81370.01,1.0,-0.09736,8e-05,11.158]
[1778804563299,35.13,81374.6,1.0,-0.09702,8e-05,11.12977]
[1778804563357,35.13,81374.6,1.0,-0.09702,8e-05,11.12977]
[1778804563693,35.13,81379.53,1.0,-0.09665,8e-05,11.0995]
[1778804565355,35.13,81379.23,1.0,-0.09668,8e-05,11.10169]
[1778804565403,35.13,81379.23,1.0,-0.09668,8e-05,11.10169]
[1778804565708,35.13,81379.31,1.0,-0.09668,8e-05,11.10152]
[1778804567416,35.14,81378.28,1.0,-0.09676,8e-05,11.10823]
[1778804567476,35.14,81378.28,1.0,-0.09676,8e-05,11.10823]
[1778804567722,35.14,81378.6,1.0,-0.09674,8e-05,11.10657]
[1778804569465,35.14,81378.9,1.0,-0.09672,8e-05,11.10504]
[1778804569524,35.14,81378.9,1.0,-0.09672,8e-05,11.10504]
[1778804569555,35.14,81378.9,1.0,-0.09672,8e-05,11.10504]
[1778804569625,35.14,81379.44,1.0,-0.09668,8e-05,11.10169]
[1778804571514,35.14,81379.44,1.0,-0.09668,8e-05,11.102]
[1778804571568,35.14,81379.44,1.0,-0.09668,8e-05,11.102]
[1778804571752,35.14,81378.48,1.0,-0.09675,8e-05,11.10792]
[1778804573559,35.14,81378.45,1.0,-0.09675,8e-05,11.10807]
[1778804573631,35.14,81378.45,1.0,-0.09675,8e-05,11.10807]
[1778804573765,35.14,81377.08,1.0,-0.09686,8e-05,11.11653]
[1778804575624,35.14,81376.13,1.0,-0.09693,8e-05,11.12237]
[1778804575666,35.14,81376.13,1.0,-0.09693,8e-05,11.12237]
[1778804575778,35.14,81375.94,1.0,-0.09694,8e-05,11.12351]
[1778804577670,35.14,81375.54,1.0,-0.09697,8e-05,11.12595]
[1778804577695,35.14,81375.54,1.0,-0.09697,8e-05,11.12595]
[1778804577792,35.14,81375.53,1.0,-0.09697,8e-05,11.12597]
[1778804579716,35.14,81375.53,1.0,-0.09697,8e-05,11.12597]
[1778804579769,35.14,81375.53,1.0,-0.09697,8e-05,11.12597]
[1778804579869,35.14,81375.22,1.0,-0.09699,8e-05,11.12782]
[1778804581784,35.14,81375.22,1.0,-0.09699,8e-05,11.12778]
[1778804581855,35.14,81375.22,1.0,-0.09699,8e-05,11.12778]
[1778804581820,35.14,81373.78,1.0,-0.09711,8e-05,11.13705]
[1778804583836,35.14,81372.57,1.0,-0.0972,8e-05,11.14452]
[1778804583896,35.14,81372.57,1.0,-0.0972,8e-05,11.14452]
[1778804583996,35.14,81370.71,1.0,-0.09734,8e-05,11.15601]
[1778804585896,35.14,81370.71,1.0,-0.09734,8e-05,11.15662]
[1778804585945,35.14,81370.71,1.0,-0.09734,8e-05,11.15662]
[1778804586855,35.14,81371.3,1.0,-0.0973,8e-05,11.15327]
[1778804587271,35.14,81371.3,1.0,-0.0973,8e-05,11.15327]
[1778804587315,35.14,81371.3,1.0,-0.0973,8e-05,11.15327]
[1778804587329,35.14,81371.3,1.0,-0.0973,8e-05,11.15327]
[1778804587403,35.14,81371.3,1.0,-0.0973,8e-05,11.15327]
[1778804587862,35.14,81371.43,1.0,-0.0973,8e-05,11.15279]
[1778804587951,35.14,81371.43,1.0,-0.0973,8e-05,11.15279]
[1778804587983,35.14,81371.43,1.0,-0.0973,8e-05,11.15279]
[1778804588869,35.14,81375.86,1.0,-0.09696,8e-05,11.12528]
[1778804589632,35.14,81375.86,1.0,-0.09696,8e-05,11.12528]
[1778804589778,35.14,81375.86,1.0,-0.09696,8e-05,11.12528]
[1778804589877,35.14,81377.12,1.0,-0.09687,8e-05,11.11749]
[1778804592061,35.14,81385.72,1.0,-0.09623,7e-05,11.06468]
[1778804592102,35.14,81385.72,1.0,-0.09623,7e-05,11.06468]
[1778804592146,35.14,81387.48,1.0,-0.0961,7e-05,11.05378]
[1778804594115,35.14,81387.48,1.0,-0.0961,7e-05,11.05389]
[1778804594184,35.14,81387.48,1.0,-0.0961,7e-05,11.05389]
[1778804594662,35.14,81387.48,1.0,-0.0961,7e-05,11.05389]
[1778804594705,35.14,81390.18,1.0,-0.0959,7e-05,11.03742]
[1778804596186,35.14,81390.18,1.0,-0.0959,7e-05,11.03742]
[1778804596247,35.14,81390.18,1.0,-0.0959,7e-05,11.03742]
[1778804596257,35.14,81390.38,1.0,-0.09588,7e-05,11.03591]
[1778804598227,35.14,81390.38,1.0,-0.09588,7e-05,11.03562]
[1778804598298,35.14,81390.38,1.0,-0.09588,7e-05,11.03562]
[1778804598328,35.14,81389.65,1.0,-0.09593,7e-05,11.03986]
[1778804600261,35.14,81389.65,1.0,-0.09593,7e-05,11.03986]
[1778804600330,35.14,81389.65,1.0,-0.09593,7e-05,11.03986]
[1778804600356,35.14,81389.65,1.0,-0.09592,7e-05,11.03928]
[1778804602328,35.14,81389.65,1.0,-0.09592,7e-05,11.03899]
[1778804602379,35.14,81389.65,1.0,-0.09592,7e-05,11.03899]
[1778804602385,35.14,81389.65,1.0,-0.09592,7e-05,11.03899]
[1778804602435,35.14,81389.65,1.0,-0.09592,7e-05,11.03899]
[1778804602486,35.14,81389.58,1.0,-0.09592,7e-05,11.03912]
[1778804604373,35.14,81389.58,1.0,-0.09592,7e-05,11.03912]
[1778804604439,35.14,81389.58,1.0,-0.09592,7e-05,11.03912]
[1778804604506,35.14,81390.22,1.0,-0.09587,7e-05,11.03457]
[1778804606429,35.14,81390.65,1.0,-0.09583,7e-05,11.03161]
[1778804606486,35.14,81390.65,1.0,-0.09583,7e-05,11.03161]
[1778804606524,35.13,81390.65,1.0,-0.09583,7e-05,11.03131]
[1778804608483,35.13,81390.65,1.0,-0.09583,7e-05,11.03131]
[1778804608530,35.13,81390.65,1.0,-0.09583,7e-05,11.03131]
[1778804608538,35.13,81392.18,1.0,-0.0957,7e-05,11.02124]
[1778804609713,35.13,81392.18,1.0,-0.0957,7e-05,11.02124]
[1778804609793,35.13,81392.18,1.0,-0.0957,7e-05,11.02124]
[1778804609871,35.13,81393.49,1.0,-0.0956,7e-05,11.01255]
[1778804610538,35.13,81393.49,1.0,-0.0956,7e-05,11.01255]
[1778804610565,35.13,81393.49,1.0,-0.0956,7e-05,11.01255]
[1778804610634,35.13,81394.99,1.0,-0.09549,7e-05,11.00328]
[1778804612610,35.13,81394.99,1.0,-0.09545,7e-05,10.99859]
[1778804612645,35.13,81394.99,1.0,-0.09545,7e-05,10.99859]
[1778804612699,35.13,81398.59,1.0,-0.09518,7e-05,10.97611]
[1778804614658,35.13,81398.59,1.0,-0.09518,7e-05,10.97588]
[1778804614904,35.13,81400.1,1.0,-0.09506,7e-05,10.96612]
[1778804618740,35.13,81405.25,1.0,-0.09467,7e-05,10.93389]
[1778804618750,35.13,81405.25,1.0,-0.09467,7e-05,10.93389]
[1778804618762,35.13,81405.25,1.0,-0.09467,7e-05,10.93389]
[1778804620587,35.13,81407.73,1.0,-0.09449,7e-05,10.91835]
[1778804620597,35.13,81407.73,1.0,-0.09449,7e-05,10.91835]
[1778804620628,35.13,81407.73,1.0,-0.09449,7e-05,10.91835]
[1778804620658,35.13,81407.73,1.0,-0.09449,7e-05,10.91835]
[1778804620805,35.13,81407.73,1.0,-0.09449,7e-05,10.91835]
[1778804620815,35.13,81407.73,1.0,-0.09449,7e-05,10.91835]
[1778804620863,35.13,81407.73,1.0,-0.09449,7e-05,10.91835]
[1778804620900,35.13,81408.57,1.0,-0.09443,7e-05,10.91308]
[1778804622853,35.13,81408.57,1.0,-0.09443,7e-05,10.91308]
[1778804622881,35.13,81408.57,1.0,-0.09443,7e-05,10.91308]
[1778804622920,35.13,81408.71,1.0,-0.09441,7e-05,10.91205]
[1778804624891,35.13,81406.95,1.0,-0.09454,7e-05,10.9229]
[1778804624922,35.13,81406.95,1.0,-0.09454,7e-05,10.9229]
[1778804624901,35.13,81409.3,1.0,-0.09437,7e-05,10.90826]
[1778804626944,35.13,81410.31,1.0,-0.09429,7e-05,10.90199]
[1778804626976,35.13,81410.31,1.0,-0.09429,7e-05,10.90199]
[1778804627602,35.13,81410.23,1.0,-0.0943,7e-05,10.90244]
[1778804628997,35.13,81410.23,1.0,-0.0943,7e-05,10.9024]
[1778804629036,35.13,81410.23,1.0,-0.0943,7e-05,10.9024]
[1778804629149,35.13,81407.67,1.0,-0.09449,7e-05,10.91811]
[1778804631062,35.13,81405.77,1.0,-0.09463,7e-05,10.92975]
[1778804631119,35.13,81405.77,1.0,-0.09463,7e-05,10.92975]
[1778804631190,35.13,81405.42,1.0,-0.09465,7e-05,10.93184]
[1778804633114,35.13,81405.42,1.0,-0.09465,7e-05,10.93178]
[1778804633145,35.13,81405.42,1.0,-0.09465,7e-05,10.93178]
[1778804633787,35.13,81404.57,1.0,-0.09471,7e-05,10.9369]
[1778804635187,35.13,81404.57,1.0,-0.09471,7e-05,10.9369]
[1778804635814,35.13,81403.67,1.0,-0.09478,7e-05,10.94234]
[1778804640838,35.13,81403.8,1.0,-0.09477,7e-05,10.94137]
[1778804643531,35.13,81401.75,1.0,-0.09492,7e-05,10.95391]
[1778804643539,35.13,81401.75,1.0,-0.09492,7e-05,10.95391]
[1778804645591,35.13,81401.89,1.0,-0.09491,7e-05,10.95302]
[1778804645623,35.13,81401.89,1.0,-0.09491,7e-05,10.95302]
[1778804645686,35.13,81403.47,1.0,-0.09479,7e-05,10.94326]
[1778804647681,35.13,81403.47,1.0,-0.09479,7e-05,10.94326]
[1778804647733,35.13,81403.47,1.0,-0.09479,7e-05,10.94326]
[1778804647744,35.13,81405.67,1.0,-0.09463,7e-05,10.92974]
[1778804653924,35.13,81409.8,1.0,-0.09432,7e-05,10.90446]
[1778804653934,35.13,81409.88,1.0,-0.09432,7e-05,10.90415]
[1778804653956,35.13,81409.88,1.0,-0.09432,7e-05,10.90415]
[1778804655968,35.13,81408.87,1.0,-0.09439,7e-05,10.91045]
[1778804655992,35.13,81408.87,1.0,-0.09439,7e-05,10.91045]
[1778804656348,35.13,81408.42,1.0,-0.09443,7e-05,10.91331]
[1778804658019,35.13,81409.24,1.0,-0.09437,7e-05,10.90834]
[1778804658041,35.13,81409.24,1.0,-0.09437,7e-05,10.90834]
[1778804658355,35.13,81411.46,1.0,-0.09421,7e-05,10.89477]
[1778804660079,35.13,81411.64,1.0,-0.09419,7e-05,10.89376]
[1778804660139,35.13,81411.64,1.0,-0.09419,7e-05,10.89376]
[1778804660366,35.13,81413.68,1.0,-0.09404,7e-05,10.88131]
[1778804662153,35.13,81414.21,1.0,-0.09401,7e-05,10.87815]
[1778804662185,35.13,81414.21,1.0,-0.09401,7e-05,10.87815]
[1778804662563,35.13,81413.62,1.0,-0.09405,7e-05,10.88187]
[1778804664241,35.13,81413.62,1.0,-0.09405,7e-05,10.88195]
[1778804664285,35.13,81413.62,1.0,-0.09405,7e-05,10.88195]
[1778804664394,35.13,81410.21,1.0,-0.0943,7e-05,10.903]
[1778804666285,35.13,81407.69,1.0,-0.09449,7e-05,10.91856]
[1778804666962,35.13,81406.82,1.0,-0.09456,7e-05,10.92399]
[1778804668344,35.13,81406.99,1.0,-0.09454,7e-05,10.92299]
[1778804668363,35.13,81406.99,1.0,-0.09454,7e-05,10.92299]
[1778804668422,35.13,81406.99,1.0,-0.09454,7e-05,10.92299]
[1778804670418,35.13,81406.99,1.0,-0.09454,7e-05,10.92299]
[1778804670450,35.13,81406.99,1.0,-0.09454,7e-05,10.92299]
[1778804670549,35.13,81406.11,1.0,-0.09461,7e-05,10.92849]
[1778804672506,35.13,81406.11,1.0,-0.09458,7e-05,10.92413]
[1778804672535,35.13,81406.11,1.0,-0.09458,7e-05,10.92413]
[1778804672586,35.13,81404.4,1.0,-0.09471,7e-05,10.93471]
[1778804674588,35.13,81404.4,1.0,-0.09471,7e-05,10.93475]
[1778804674607,35.13,81404.4,1.0,-0.09471,7e-05,10.93475]
[1778804674686,35.13,81403.39,1.0,-0.09478,7e-05,10.94103]
[1778804676653,35.13,81403.39,1.0,-0.09478,7e-05,10.94103]
[1778804676692,35.13,81403.39,1.0,-0.09478,7e-05,10.94103]
[1778804676704,35.13,81403.04,1.0,-0.09481,7e-05,10.94327]
[1778804678737,35.13,81403.04,1.0,-0.09481,7e-05,10.94331]
[1778804678763,35.13,81403.04,1.0,-0.09481,7e-05,10.94331]
[1778804678828,35.13,81402.71,1.0,-0.09483,7e-05,10.94544]
[1778804680803,35.13,81402.71,1.0,-0.09483,7e-05,10.94544]
[1778804680850,35.13,81402.71,1.0,-0.09483,7e-05,10.94544]
[1778804680951,35.13,81401.8,1.0,-0.0949,7e-05,10.95114]
[1778804682860,35.13,81401.8,1.0,-0.0949,7e-05,10.95114]
[1778804682904,35.13,81401.8,1.0,-0.0949,7e-05,10.95114]
[1778804682940,35.13,81401.89,1.0,-0.0949,7e-05,10.95068]
[1778804684914,35.13,81401.46,1.0,-0.09493,7e-05,10.95334]
[1778804684973,35.13,81401.46,1.0,-0.09493,7e-05,10.95334]
[1778804685581,35.13,81401.11,1.0,-0.09496,7e-05,10.9556]
[1778804686979,35.13,81401.11,1.0,-0.09496,7e-05,10.9556]
[1778804687931,35.13,81400.29,1.0,-0.09502,7e-05,10.9608]
[1778804689044,35.13,81400.0,1.0,-0.09504,7e-05,10.96263]
[1778804689057,35.13,81400.0,1.0,-0.09504,7e-05,10.96263]
[1778804689060,35.13,81400.0,1.0,-0.09504,7e-05,10.96263]
[1778804691098,35.13,81398.84,1.0,-0.09513,7e-05,10.96983]
[1778804691135,35.13,81398.84,1.0,-0.09513,7e-05,10.96983]
[1778804691587,35.13,81398.59,1.0,-0.09515,7e-05,10.97141]
[1778804693167,35.13,81398.39,1.0,-0.09516,7e-05,10.97268]
[1778804693205,35.13,81398.39,1.0,-0.09516,7e-05,10.97268]
[1778804693265,35.13,81398.39,1.0,-0.09516,7e-05,10.97271]
[1778804695228,35.13,81398.39,1.0,-0.09516,7e-05,10.97271]
[1778804695269,35.13,81398.39,1.0,-0.09516,7e-05,10.97271]
[1778804695612,35.13,81398.39,1.0,-0.09516,7e-05,10.97278]
[1778804697282,35.13,81398.28,1.0,-0.09517,7e-05,10.97349]
[1778804697343,35.13,81398.28,1.0,-0.09517,7e-05,10.97349]
[1778804697626,35.13,81397.68,1.0,-0.09522,7e-05,10.97723]
[1778804699361,35.13,81397.8,1.0,-0.09521,7e-05,10.97653]
[1778804699409,35.13,81397.8,1.0,-0.09521,7e-05,10.97653]
[1778804699638,35.13,81397.6,1.0,-0.09522,7e-05,10.9778]
[1778804701417,35.13,81397.35,1.0,-0.09524,7e-05,10.97937]
[1778804701458,35.13,81397.35,1.0,-0.09524,7e-05,10.97937]
[1778804701653,35.13,81396.94,1.0,-0.09527,7e-05,10.98194]
[1778804706688,35.13,81399.7,1.0,-0.09507,7e-05,10.96504]
[1778804709703,35.13,81400.27,1.0,-0.09503,7e-05,10.96155]
[1778804709741,35.13,81400.27,1.0,-0.09503,7e-05,10.96155]
[1778804709802,35.13,81402.25,1.0,-0.09488,7e-05,10.94938]
[1778804711764,35.13,81402.25,1.0,-0.09488,7e-05,10.94938]
[1778804711812,35.13,81402.25,1.0,-0.09488,7e-05,10.94938]
[1778804711863,35.13,81403.76,1.0,-0.09477,7e-05,10.94014]
[1778804713833,35.13,81403.76,1.0,-0.09477,7e-05,10.94017]
[1778804713857,35.13,81403.76,1.0,-0.09477,7e-05,10.94017]
[1778804713896,35.13,81403.76,1.0,-0.09477,7e-05,10.9402]
[1778804715887,35.13,81403.76,1.0,-0.09477,7e-05,10.9402]
[1778804715921,35.13,81403.76,1.0,-0.09477,7e-05,10.94025]
[1778804719869,35.13,81405.21,1.0,-0.09467,7e-05,10.93142]
[1778804719912,35.13,81405.21,1.0,-0.09467,7e-05,10.93142]
[1778804719959,35.13,81405.21,1.0,-0.09467,7e-05,10.93142]
[1778804720009,35.13,81405.21,1.0,-0.09467,7e-05,10.93142]
[1778804720042,35.13,81400.53,1.0,-0.09501,7e-05,10.96029]
[1778804720502,35.13,81400.53,1.0,-0.09501,7e-05,10.96029]
[1778804720787,35.13,81400.53,1.0,-0.09501,7e-05,10.96029]
[1778804721795,35.13,81388.31,1.0,-0.09592,7e-05,11.03577]
[1778804722188,35.13,81388.31,1.0,-0.09592,7e-05,11.03577]
[1778804722661,35.13,81388.31,1.0,-0.09592,7e-05,11.03577]
[1778804722774,35.13,81388.31,1.0,-0.09592,7e-05,11.03577]
[1778804722888,35.13,81388.31,1.0,-0.09592,7e-05,11.03577]
[1778804722917,35.13,81388.31,1.0,-0.09592,7e-05,11.03577]
[1778804722986,35.13,81372.0,1.0,-0.09715,8e-05,11.13722]
[1778804725822,35.13,81382.51,1.0,-0.09635,7e-05,11.07149]
[1778804726206,35.13,81382.51,1.0,-0.09635,7e-05,11.07149]
[1778804726223,35.13,81382.51,1.0,-0.09635,7e-05,11.07149]
[1778804726265,35.13,81382.51,1.0,-0.09635,7e-05,11.07149]
[1778804726829,35.13,81382.83,1.0,-0.09633,7e-05,11.06929]
[1778804728261,35.13,81382.45,1.0,-0.09636,7e-05,11.07194]
[1778804728264,35.13,81382.45,1.0,-0.09636,7e-05,11.07194]
[1778804728335,35.13,81382.45,1.0,-0.09636,7e-05,11.07194]
[1778804728871,35.13,81383.48,1.0,-0.09628,7e-05,11.06556]
[1778804730365,35.13,81383.48,1.0,-0.09628,7e-05,11.06512]
[1778804730422,35.13,81383.48,1.0,-0.09628,7e-05,11.06512]
[1778804730742,35.13,81383.48,1.0,-0.09628,7e-05,11.06512]
[1778804730779,35.13,81383.48,1.0,-0.09628,7e-05,11.06512]
[1778804730910,35.13,81383.48,1.0,-0.09628,7e-05,11.06512]
[1778804730986,35.13,81383.48,1.0,-0.09628,7e-05,11.06512]
[1778804730981,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731078,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731106,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731184,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731201,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731414,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731466,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731564,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731614,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731876,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731887,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731910,35.13,81401.04,1.0,-0.09497,7e-05,10.95647]
[1778804731956,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732086,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732115,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732233,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732315,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732385,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732392,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732422,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732506,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732565,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732758,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732793,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732905,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804732948,35.13,81402.11,1.0,-0.09485,7e-05,10.94542]
[1778804733006,35.13,81402.02,1.0,-0.09486,7e-05,10.94594]
[1778804733098,35.13,81402.02,1.0,-0.09486,7e-05,10.94594]
[1778804733899,35.13,81402.02,1.0,-0.09486,7e-05,10.94591]
[1778804734465,35.13,81402.02,1.0,-0.09486,7e-05,10.94591]
[1778804734519,35.13,81402.02,1.0,-0.09486,7e-05,10.94591]
[1778804734905,35.13,81401.4,1.0,-0.09491,7e-05,10.9497]
[1778804736545,35.13,81400.3,1.0,-0.09499,7e-05,10.95645]
[1778804736613,35.13,81400.3,1.0,-0.09499,7e-05,10.95645]
[1778804736919,35.13,81400.59,1.0,-0.09496,7e-05,10.95463]
[1778804738620,35.13,81401.91,1.0,-0.09487,7e-05,10.94647]
[1778804738683,35.13,81401.91,1.0,-0.09487,7e-05,10.94647]
[1778804738932,35.13,81403.5,1.0,-0.09475,7e-05,10.93667]
[1778804740693,35.13,81403.0,1.0,-0.09479,7e-05,10.93975]
[1778804740783,35.13,81403.0,1.0,-0.09479,7e-05,10.93975]
[1778804740947,35.13,81403.31,1.0,-0.09476,7e-05,10.93784]
[1778804741275,35.13,81403.31,1.0,-0.09476,7e-05,10.93784]
[1778804741993,35.13,81406.96,1.0,-0.09449,7e-05,10.91534]
[1778804742780,35.13,81406.96,1.0,-0.09449,7e-05,10.91534]
[1778804742788,35.13,81406.96,1.0,-0.09449,7e-05,10.91534]
[1778804742795,35.13,81406.96,1.0,-0.09449,7e-05,10.91534]
[1778804742802,35.13,81406.96,1.0,-0.09449,7e-05,10.91534]
[1778804747806,35.13,81408.16,1.0,-0.09441,7e-05,10.90806]
[1778804748963,35.13,81409.31,1.0,-0.09432,7e-05,10.901]
[1778804748978,35.13,81409.31,1.0,-0.09432,7e-05,10.901]
[1778804748987,35.13,81409.31,1.0,-0.09432,7e-05,10.901]
[1778804751026,35.13,81410.21,1.0,-0.09425,7e-05,10.89551]
[1778804751036,35.13,81410.21,1.0,-0.09425,7e-05,10.89551]
[1778804751032,35.13,81408.86,1.0,-0.09435,7e-05,10.90384]
[1778804751961,35.13,81408.86,1.0,-0.09435,7e-05,10.90386]
[1778804756977,35.13,81405.84,1.0,-0.09458,7e-05,10.92253]
[1778804757218,35.13,81401.12,1.0,-0.09493,7e-05,10.9516]
[1778804757227,35.13,81401.12,1.0,-0.09493,7e-05,10.9516]
[1778804759300,35.13,81400.77,1.0,-0.09495,7e-05,10.95371]
[1778804759311,35.13,81400.77,1.0,-0.09495,7e-05,10.95371]
[1778804761330,35.13,81399.65,1.0,-0.09504,7e-05,10.96055]
[1778804761345,35.13,81399.65,1.0,-0.09504,7e-05,10.96055]
[1778804762610,35.13,81399.38,1.0,-0.09506,7e-05,10.96219]
[1778804762665,35.13,81399.38,1.0,-0.09506,7e-05,10.96219]
[1778804762717,35.13,81392.71,1.0,-0.09555,7e-05,11.00339]
[1778804763386,35.13,81392.71,1.0,-0.09555,7e-05,11.00339]
[1778804763482,35.13,81392.71,1.0,-0.09555,7e-05,11.00339]
[1778804764060,35.13,81392.71,1.0,-0.09555,7e-05,11.00339]
[1778804763555,35.13,81389.33,1.0,-0.0958,7e-05,11.0242]
[1778804764182,35.13,81389.33,1.0,-0.0958,7e-05,11.0242]
[1778804764256,35.13,81382.42,1.0,-0.09632,7e-05,11.06686]
[1778804766965,35.13,81382.42,1.0,-0.09632,7e-05,11.06667]
[1778804767025,35.13,81382.42,1.0,-0.09632,7e-05,11.06667]
[1778804766970,35.13,81381.42,1.0,-0.09639,8e-05,11.07244]
[1778804768356,35.13,81369.98,1.0,-0.09724,8e-05,11.14313]
[1778804769567,35.13,81369.98,1.0,-0.09724,8e-05,11.14313]
[1778804769603,35.13,81369.98,1.0,-0.09724,8e-05,11.14313]
[1778804769703,35.13,81369.9,1.0,-0.09725,8e-05,11.14329]
[1778804771622,35.13,81369.9,1.0,-0.09724,8e-05,11.14296]
[1778804771682,35.13,81369.9,1.0,-0.09724,8e-05,11.14296]
[1778804772039,35.13,81370.59,1.0,-0.09718,8e-05,11.138]
[1778804773698,35.13,81370.59,1.0,-0.09718,8e-05,11.138]
[1778804773754,35.13,81370.59,1.0,-0.09718,8e-05,11.138]
[1778804773854,35.13,81370.15,1.0,-0.09721,8e-05,11.1404]
[1778804775770,35.12,81370.15,1.0,-0.09721,8e-05,11.14004]
[1778804775832,35.12,81370.15,1.0,-0.09721,8e-05,11.14004]
[1778804775903,35.12,81372.03,1.0,-0.09706,8e-05,11.12767]
[1778804777824,35.12,81372.03,1.0,-0.09706,8e-05,11.12767]
[1778804777860,35.12,81372.03,1.0,-0.09706,8e-05,11.12767]
[1778804777916,35.12,81372.0,1.0,-0.09705,8e-05,11.12714]
[1778804779891,35.12,81372.0,1.0,-0.09705,8e-05,11.12714]
[1778804779933,35.12,81372.0,1.0,-0.09705,8e-05,11.12714]
[1778804779942,35.12,81372.0,1.0,-0.09705,8e-05,11.12714]
[1778804779992,35.12,81372.0,1.0,-0.09705,8e-05,11.12714]
[1778804779983,35.12,81373.43,1.0,-0.09693,8e-05,11.11754]
[1778804781978,35.12,81373.43,1.0,-0.09693,8e-05,11.11754]
[1778804782064,35.12,81373.43,1.0,-0.09693,8e-05,11.11754]
[1778804782071,35.12,81377.38,1.0,-0.09663,8e-05,11.09236]
[1778804784020,35.12,81377.38,1.0,-0.09663,8e-05,11.09236]
[1778804784082,35.12,81377.38,1.0,-0.09663,8e-05,11.09236]
[1778804784254,35.12,81375.33,1.0,-0.09677,8e-05,11.10439]
[1778804786090,35.12,81375.36,1.0,-0.09677,8e-05,11.10384]
[1778804786151,35.12,81375.36,1.0,-0.09677,8e-05,11.10384]
[1778804786268,35.12,81372.69,1.0,-0.09696,8e-05,11.12003]
[1778804788150,35.12,81371.81,1.0,-0.09703,8e-05,11.1251]
[1778804788216,35.12,81371.81,1.0,-0.09703,8e-05,11.1251]
[1778804788282,35.12,81371.16,1.0,-0.09707,8e-05,11.12875]
[1778804790200,35.11,81371.29,1.0,-0.09706,8e-05,11.12756]
[1778804790275,35.11,81371.29,1.0,-0.09706,8e-05,11.12756]
[1778804790613,35.11,81371.29,1.0,-0.09706,8e-05,11.12756]
[1778804790696,35.11,81371.29,1.0,-0.09706,8e-05,11.12756]
[1778804790920,35.11,81370.97,1.0,-0.09707,8e-05,11.12877]
[1778804792282,35.11,81370.97,1.0,-0.09704,8e-05,11.12434]
[1778804792328,35.11,81370.97,1.0,-0.09704,8e-05,11.12434]
[1778804792486,35.11,81364.0,1.0,-0.09756,8e-05,11.16761]
[1778804794345,35.11,81364.48,1.0,-0.09752,8e-05,11.16417]
[1778804794384,35.11,81364.48,1.0,-0.09752,8e-05,11.16417]
[1778804794442,35.11,81364.48,1.0,-0.09752,8e-05,11.16417]
[1778804794709,35.11,81365.57,1.0,-0.09744,8e-05,11.15731]
[1778804796466,35.11,81365.57,1.0,-0.09743,8e-05,11.15688]
[1778804796526,35.11,81365.57,1.0,-0.09743,8e-05,11.15688]
[1778804796561,35.11,81364.82,1.0,-0.09749,8e-05,11.16148]
[1778804798484,35.11,81370.37,1.0,-0.09707,8e-05,11.12655]
[1778804798524,35.11,81370.37,1.0,-0.09707,8e-05,11.12655]
[1778804798581,35.11,81370.67,1.0,-0.09704,8e-05,11.12468]
[1778804800545,35.11,81370.67,1.0,-0.09704,8e-05,11.12469]
[1778804800579,35.11,81370.67,1.0,-0.09704,8e-05,11.12469]
[1778804800634,35.11,81370.12,1.0,-0.09708,8e-05,11.12811]
[1778804802602,35.11,81370.12,1.0,-0.09708,8e-05,11.12776]
[1778804802680,35.11,81370.12,1.0,-0.09708,8e-05,11.12776]
[1778804802703,35.11,81369.8,1.0,-0.09711,8e-05,11.1298]
[1778804804692,35.11,81377.53,1.0,-0.09652,8e-05,11.08185]
[1778804804781,35.11,81377.53,1.0,-0.09652,8e-05,11.08185]
[1778804804882,35.11,81379.39,1.0,-0.09639,8e-05,11.07044]
[1778804806758,35.11,81379.2,1.0,-0.0964,8e-05,11.07176]
[1778804806790,35.11,81379.2,1.0,-0.0964,8e-05,11.07176]
[1778804806891,35.11,81379.25,1.0,-0.0964,8e-05,11.07158]
[1778804808800,35.11,81379.25,1.0,-0.0964,8e-05,11.07158]
[1778804808861,35.11,81379.25,1.0,-0.0964,8e-05,11.07158]
[1778804808961,35.11,81380.14,1.0,-0.09634,8e-05,11.06645]
[1778804810863,35.11,81380.14,1.0,-0.09634,8e-05,11.06645]
[1778804811040,35.11,81378.95,1.0,-0.09643,8e-05,11.07404]
[1778804816055,35.11,81380.03,1.0,-0.09635,8e-05,11.06773]
[1778804821068,35.11,81384.26,1.0,-0.09604,7e-05,11.04201]
[1778804821165,35.11,81385.21,1.0,-0.09597,7e-05,11.03624]
[1778804821176,35.11,81385.21,1.0,-0.09597,7e-05,11.03624]
[1778804823229,35.11,81386.78,1.0,-0.09586,7e-05,11.02674]
[1778804823236,35.11,81386.78,1.0,-0.09586,7e-05,11.02674]
[1778804825281,35.11,81386.26,1.0,-0.0959,7e-05,11.0302]
[1778804825295,35.11,81386.26,1.0,-0.0959,7e-05,11.0302]
[1778804826732,35.11,81386.73,1.0,-0.09586,7e-05,11.02741]
[1778804826790,35.11,81386.73,1.0,-0.09586,7e-05,11.02741]
[1778804826996,35.11,81386.44,1.0,-0.09589,7e-05,11.02933]
[1778804827354,35.11,81386.44,1.0,-0.09589,7e-05,11.02933]
[1778804827392,35.11,81386.44,1.0,-0.09589,7e-05,11.02933]
[1778804827563,35.11,81386.44,1.0,-0.09589,7e-05,11.02933]
[1778804829413,35.12,81395.29,1.0,-0.09523,7e-05,10.9748]
[1778804829452,35.12,81395.29,1.0,-0.09523,7e-05,10.9748]
[1778804829577,35.12,81397.21,1.0,-0.09509,7e-05,10.96315]
[1778804831459,35.12,81396.62,1.0,-0.09514,7e-05,10.96701]
[1778804831499,35.12,81396.62,1.0,-0.09514,7e-05,10.96701]
[1778804831542,35.12,81396.08,1.0,-0.09518,7e-05,10.97055]
[1778804833523,35.12,81396.08,1.0,-0.09518,7e-05,10.97055]
[1778804833563,35.12,81396.08,1.0,-0.09518,7e-05,10.97055]
[1778804833663,35.12,81394.04,1.0,-0.09534,7e-05,10.98356]
[1778804835581,35.12,81394.04,1.0,-0.09534,7e-05,10.98356]
[1778804835639,35.12,81394.04,1.0,-0.09534,7e-05,10.98356]
[1778804835704,35.12,81392.3,1.0,-0.09547,7e-05,10.9947]
[1778804837646,35.12,81392.3,1.0,-0.09547,7e-05,10.99488]
[1778804837681,35.12,81392.3,1.0,-0.09547,7e-05,10.99488]
[1778804837761,35.12,81391.17,1.0,-0.09556,7e-05,11.00205]
[1778804839706,35.12,81391.17,1.0,-0.09556,7e-05,11.00205]
[1778804839762,35.12,81391.17,1.0,-0.09556,7e-05,11.00205]
[1778804839802,35.12,81390.94,1.0,-0.09558,7e-05,11.00381]
[1778804841774,35.12,81390.94,1.0,-0.09558,7e-05,11.00381]
[1778804842115,35.12,81390.1,1.0,-0.09565,7e-05,11.00952]
[1778804843830,35.12,81389.85,1.0,-0.09567,7e-05,11.01107]
[1778804843844,35.12,81389.85,1.0,-0.09567,7e-05,11.01107]
[1778804845887,35.12,81388.83,1.0,-0.09575,7e-05,11.01771]
[1778804845898,35.12,81388.83,1.0,-0.09575,7e-05,11.01771]
[1778804847932,35.12,81387.08,1.0,-0.09588,7e-05,11.02902]
[1778804847939,35.12,81387.08,1.0,-0.09588,7e-05,11.02902]
[1778804849995,35.12,81384.04,1.0,-0.09611,7e-05,11.04812]
[1778804850006,35.12,81384.04,1.0,-0.09611,7e-05,11.04812]
[1778804850016,35.12,81384.04,1.0,-0.09611,7e-05,11.04812]
[1778804852054,35.12,81381.16,1.0,-0.0963,8e-05,11.06175]
[1778804852061,35.12,81381.16,1.0,-0.0963,8e-05,11.06175]
[1778804856178,35.12,81382.63,1.0,-0.0962,7e-05,11.05316]
[1778804856188,35.12,81382.63,1.0,-0.0962,7e-05,11.05316]
[1778804858231,35.12,81382.94,1.0,-0.09617,7e-05,11.05146]
[1778804858236,35.12,81382.94,1.0,-0.09617,7e-05,11.05146]
[1778804858241,35.12,81382.94,1.0,-0.09617,7e-05,11.05146]
[1778804860303,35.12,81385.04,1.0,-0.09602,7e-05,11.03872]
[1778804860311,35.12,81385.04,1.0,-0.09602,7e-05,11.03872]
[1778804862358,35.13,81386.58,1.0,-0.09591,7e-05,11.02948]
[1778804862368,35.13,81386.58,1.0,-0.09591,7e-05,11.02948]
[1778804864429,35.13,81386.05,1.0,-0.09595,7e-05,11.0331]
[1778804864439,35.13,81386.05,1.0,-0.09595,7e-05,11.0331]
[1778804866498,35.13,81385.56,1.0,-0.09599,7e-05,11.03646]
[1778804866510,35.13,81385.56,1.0,-0.09599,7e-05,11.03646]
[1778804870599,35.13,81381.24,1.0,-0.09632,8e-05,11.06388]
[1778804870613,35.13,81381.24,1.0,-0.09632,8e-05,11.06388]
[1778804870869,35.13,81381.24,1.0,-0.09632,8e-05,11.06388]
[1778804872679,35.13,81380.83,1.0,-0.09636,8e-05,11.06655]
[1778804872712,35.13,81380.83,1.0,-0.09636,8e-05,11.06655]
[1778804872883,35.13,81380.91,1.0,-0.09635,8e-05,11.06618]
[1778804874733,35.13,81380.92,1.0,-0.09635,8e-05,11.06637]
[1778804874775,35.13,81380.92,1.0,-0.09635,8e-05,11.06637]
[1778804874897,35.13,81380.92,1.0,-0.09635,8e-05,11.06637]
[1778804876787,35.13,81381.51,1.0,-0.09631,8e-05,11.06284]
[1778804876845,35.13,81381.51,1.0,-0.09631,8e-05,11.06284]
[1778804876911,35.13,81381.99,1.0,-0.09628,7e-05,11.05999]
[1778804878855,35.13,81381.5,1.0,-0.09632,8e-05,11.06316]
[1778804878895,35.13,81381.5,1.0,-0.09632,8e-05,11.06316]
[1778804878993,35.13,81381.27,1.0,-0.09634,8e-05,11.06484]
[1778804880932,35.13,81381.27,1.0,-0.09634,8e-05,11.06484]
[1778804880986,35.13,81381.27,1.0,-0.09634,8e-05,11.06484]
[1778804881017,35.13,81381.01,1.0,-0.09636,8e-05,11.06671]
[1778804882977,35.13,81381.01,1.0,-0.09636,8e-05,11.06671]
[1778804883045,35.13,81381.01,1.0,-0.09636,8e-05,11.06671]
[1778804883070,35.13,81380.86,1.0,-0.09637,8e-05,11.0679]
[1778804885043,35.13,81379.81,1.0,-0.09645,8e-05,11.07453]
[1778804885093,35.13,81379.81,1.0,-0.09645,8e-05,11.07453]
[1778804885144,35.13,81377.48,1.0,-0.09663,8e-05,11.08909]
[1778804887093,35.13,81377.48,1.0,-0.09663,8e-05,11.08909]
[1778804887189,35.13,81378.17,1.0,-0.09658,8e-05,11.085]
[1778804891257,35.13,81378.17,1.0,-0.09658,8e-05,11.08539]
[1778804891272,35.13,81378.17,1.0,-0.09658,8e-05,11.08539]
[1778804896274,35.13,81378.19,1.0,-0.09659,8e-05,11.08575]
[1778804897514,35.13,81378.19,1.0,-0.09659,8e-05,11.08584]
[1778804897528,35.13,81378.19,1.0,-0.09659,8e-05,11.08584]
[1778804901673,35.13,81377.78,1.0,-0.09663,8e-05,11.08876]
[1778804901681,35.13,81377.78,1.0,-0.09663,8e-05,11.08876]
[1778804901727,35.13,81377.78,1.0,-0.09663,8e-05,11.08876]
[1778804903755,35.13,81377.78,1.0,-0.09663,8e-05,11.08876]
[1778804903787,35.13,81377.78,1.0,-0.09663,8e-05,11.08876]
[1778804904110,35.13,81377.78,1.0,-0.09663,8e-05,11.08906]
[1778804905847,35.13,81377.8,1.0,-0.09663,8e-05,11.08905]
[1778804905893,35.13,81377.8,1.0,-0.09663,8e-05,11.08905]
[1778804906125,35.14,81376.85,1.0,-0.0967,8e-05,11.09504]
[1778804907876,35.14,81376.26,1.0,-0.09675,8e-05,11.09878]
[1778804907939,35.14,81376.26,1.0,-0.09675,8e-05,11.09878]
[1778804907975,35.14,81376.87,1.0,-0.0967,8e-05,11.09499]
[1778804909944,35.14,81376.87,1.0,-0.0967,8e-05,11.09517]
[1778804910024,35.14,81376.87,1.0,-0.0967,8e-05,11.09517]
[1778804910152,35.14,81380.48,1.0,-0.09643,8e-05,11.0729]
[1778804912001,35.14,81382.67,1.0,-0.09624,7e-05,11.05506]
[1778804912063,35.14,81382.67,1.0,-0.09624,7e-05,11.05506]
[1778804912166,35.14,81384.98,1.0,-0.09607,7e-05,11.04092]
[1778804914056,35.14,81385.44,1.0,-0.09603,7e-05,11.03825]
[1778804914136,35.14,81385.44,1.0,-0.09603,7e-05,11.03825]
[1778804914211,35.14,81385.93,1.0,-0.096,7e-05,11.0354]
[1778804916138,35.14,81385.93,1.0,-0.096,7e-05,11.0354]
[1778804916220,35.14,81385.93,1.0,-0.096,7e-05,11.0354]
[1778804916144,35.14,81385.93,1.0,-0.096,7e-05,11.03575]
[1778804918206,35.14,81385.93,1.0,-0.096,7e-05,11.03575]
[1778804918209,35.14,81385.93,1.0,-0.09601,7e-05,11.03611]
[1778804920272,35.14,81383.11,1.0,-0.09622,7e-05,11.05391]
[1778804920282,35.14,81383.11,1.0,-0.09622,7e-05,11.05391]
[1778804925305,35.14,81381.88,1.0,-0.09632,8e-05,11.06235]
[1778804926444,35.14,81381.88,1.0,-0.09633,8e-05,11.06251]
[1778804926457,35.14,81381.88,1.0,-0.09633,8e-05,11.06251]
[1778804931475,35.14,81382.37,1.0,-0.0963,7e-05,11.06029]
[1778804932609,35.14,81382.43,1.0,-0.0963,7e-05,11.06008]
[1778804932625,35.14,81382.43,1.0,-0.0963,7e-05,11.06008]
[1778804932638,35.14,81382.98,1.0,-0.09626,7e-05,11.05668]
[1778804934660,35.14,81382.98,1.0,-0.09626,7e-05,11.05685]
[1778804934736,35.14,81382.98,1.0,-0.09626,7e-05,11.05685]
[1778804934748,35.14,81382.6,1.0,-0.09629,7e-05,11.05936]
[1778804936726,35.14,81382.6,1.0,-0.09629,7e-05,11.05954]
[1778804936801,35.14,81382.6,1.0,-0.09629,7e-05,11.05954]
[1778804936825,35.14,81382.58,1.0,-0.09629,7e-05,11.05983]
[1778804938784,35.14,81382.58,1.0,-0.0963,7e-05,11.06001]
[1778804938871,35.14,81382.58,1.0,-0.0963,7e-05,11.06001]
[1778804938942,35.14,81382.03,1.0,-0.09634,7e-05,11.06359]
[1778804940829,35.15,81382.03,1.0,-0.09634,7e-05,11.06377]
[1778804940911,35.15,81382.03,1.0,-0.09634,7e-05,11.06377]
[1778804941099,35.15,81381.43,1.0,-0.09639,8e-05,11.06786]
[1778804942880,35.15,81381.43,1.0,-0.09639,8e-05,11.06786]
[1778804942953,35.15,81381.43,1.0,-0.09639,8e-05,11.06786]
[1778804943000,35.15,81386.36,1.0,-0.09602,7e-05,11.03756]
[1778804944936,35.15,81386.36,1.0,-0.09603,7e-05,11.03779]
[1778804945009,35.15,81386.36,1.0,-0.09603,7e-05,11.03779]
[1778804945080,35.15,81387.79,1.0,-0.09593,7e-05,11.02944]
[1778804946992,35.15,81387.79,1.0,-0.09593,7e-05,11.02944]
[1778804947058,35.15,81387.79,1.0,-0.09593,7e-05,11.02944]
[1778804947129,35.15,81387.85,1.0,-0.09593,7e-05,11.02957]
[1778804947526,35.15,81387.85,1.0,-0.09593,7e-05,11.02957]
[1778804948162,35.15,81388.11,1.0,-0.09591,7e-05,11.02821]
[1778804949065,35.15,81388.11,1.0,-0.09591,7e-05,11.02821]
[1778804949077,35.15,81388.11,1.0,-0.09591,7e-05,11.02821]
[1778804950282,35.15,81401.28,1.0,-0.09494,7e-05,10.94759]
[1778804951094,35.15,81401.28,1.0,-0.09494,7e-05,10.94759]
[1778804951119,35.15,81401.28,1.0,-0.09494,7e-05,10.94759]
[1778804951220,35.15,81401.01,1.0,-0.09496,7e-05,10.94963]
[1778804952440,35.15,81401.01,1.0,-0.09496,7e-05,10.94963]
[1778804952470,35.15,81401.01,1.0,-0.09496,7e-05,10.94963]
[1778804953155,35.15,81401.01,1.0,-0.09496,7e-05,10.94963]
[1778804953183,35.15,81401.01,1.0,-0.09496,7e-05,10.94963]
[1778804953241,35.15,81402.04,1.0,-0.09489,7e-05,10.94323]
[1778804955206,35.15,81402.04,1.0,-0.09489,7e-05,10.94323]
[1778804955240,35.15,81402.04,1.0,-0.09489,7e-05,10.94323]
[1778804955248,35.15,81403.17,1.0,-0.0948,7e-05,10.93624]
[1778804957263,35.15,81403.17,1.0,-0.0948,7e-05,10.93624]
[1778804957302,35.15,81403.68,1.0,-0.09476,7e-05,10.93308]
[1778804957483,35.15,81404.5,1.0,-0.0947,7e-05,10.92802]
[1778804959305,35.15,81405.3,1.0,-0.09464,7e-05,10.92309]
[1778804959332,35.15,81405.3,1.0,-0.09464,7e-05,10.92309]
[1778804959373,35.15,81406.0,1.0,-0.09459,7e-05,10.91878]
[1778804961353,35.15,81406.0,1.0,-0.09459,7e-05,10.91878]
[1778804961394,35.15,81406.0,1.0,-0.09459,7e-05,10.91878]
[1778804961406,35.15,81406.0,1.0,-0.09459,7e-05,10.91879]
[1778804963416,35.15,81406.0,1.0,-0.09459,7e-05,10.91879]
[1778804963480,35.15,81406.0,1.0,-0.09459,7e-05,10.91879]
[1778804963614,35.15,81406.0,1.0,-0.09459,7e-05,10.91879]
[1778804965482,35.15,81406.0,1.0,-0.09459,7e-05,10.91879]
[1778804965579,35.15,81406.0,1.0,-0.09459,7e-05,10.91879]
[1778804966027,35.15,81406.0,1.0,-0.09459,7e-05,10.91879]
[1778804966151,35.15,81406.0,1.0,-0.09459,7e-05,10.91879]
[1778804966219,35.15,81408.55,1.0,-0.0944,7e-05,10.9031]
[1778804967521,35.15,81408.55,1.0,-0.0944,7e-05,10.9031]
[1778804967603,35.15,81408.55,1.0,-0.0944,7e-05,10.9031]
[1778804967617,35.15,81399.53,1.0,-0.09507,7e-05,10.95862]
[1778804969578,35.15,81399.53,1.0,-0.09507,7e-05,10.95854]
[1778804969632,35.15,81399.53,1.0,-0.09507,7e-05,10.95854]
[1778804969642,35.15,81399.08,1.0,-0.0951,7e-05,10.96124]
[1778804971633,35.15,81399.08,1.0,-0.0951,7e-05,10.96116]
[1778804971692,35.15,81399.08,1.0,-0.0951,7e-05,10.96116]
[1778804971737,35.15,81397.36,1.0,-0.0952,7e-05,10.96728]
[1778804973679,35.15,81397.36,1.0,-0.0952,7e-05,10.9672]
[1778804973726,35.15,81397.36,1.0,-0.0952,7e-05,10.9672]
[1778804973778,35.15,81398.3,1.0,-0.09512,7e-05,10.96134]
[1778804975737,35.15,81396.84,1.0,-0.09523,7e-05,10.97029]
[1778804975777,35.15,81396.84,1.0,-0.09523,7e-05,10.97029]
[1778804975815,35.15,81396.61,1.0,-0.09525,7e-05,10.97164]
[1778804977804,35.15,81396.61,1.0,-0.09525,7e-05,10.97157]
[1778804977861,35.15,81396.61,1.0,-0.09525,7e-05,10.97157]
[1778804977963,35.15,81398.82,1.0,-0.09508,7e-05,10.9579]
[1778804979852,35.15,81398.82,1.0,-0.09508,7e-05,10.95786]
[1778804979885,35.15,81398.82,1.0,-0.09508,7e-05,10.95786]
[1778804979921,35.15,81399.48,1.0,-0.09503,7e-05,10.95377]
[1778804981905,35.15,81399.48,1.0,-0.09503,7e-05,10.95374]
[1778804981951,35.15,81399.48,1.0,-0.09503,7e-05,10.95374]
[1778804981991,35.15,81399.44,1.0,-0.09504,7e-05,10.95397]
[1778804983952,35.15,81399.44,1.0,-0.09504,7e-05,10.95397]
[1778804984001,35.15,81399.44,1.0,-0.09504,7e-05,10.95397]
[1778804984010,35.15,81399.44,1.0,-0.09504,7e-05,10.95397]
[1778804984060,35.15,81399.44,1.0,-0.09504,7e-05,10.95397]
[1778804984161,35.15,81399.44,1.0,-0.09504,7e-05,10.95393]
[1778804986018,35.15,81398.86,1.0,-0.09508,7e-05,10.95751]
[1778804986075,35.15,81398.86,1.0,-0.09508,7e-05,10.95751]
[1778804986176,35.15,81398.48,1.0,-0.09511,7e-05,10.95983]
[1778804988065,35.15,81398.48,1.0,-0.09511,7e-05,10.95983]
[1778804988115,35.15,81398.48,1.0,-0.09511,7e-05,10.95983]
[1778804988126,35.15,81398.93,1.0,-0.09507,7e-05,10.95704]
[1778804990118,35.15,81398.93,1.0,-0.09507,7e-05,10.95704]
[1778804990170,35.15,81398.93,1.0,-0.09507,7e-05,10.95704]
[1778804990179,35.15,81398.36,1.0,-0.09512,7e-05,10.96055]
[1778804992166,35.15,81398.36,1.0,-0.09512,7e-05,10.96055]
[1778804992204,35.15,81398.36,1.0,-0.09512,7e-05,10.96055]
[1778804992247,35.15,81397.98,1.0,-0.09514,7e-05,10.96288]
[1778804993660,35.15,81397.98,1.0,-0.09514,7e-05,10.96288]
[1778804993694,35.15,81397.98,1.0,-0.09514,7e-05,10.96288]
[1778804994213,35.15,81399.64,1.0,-0.09502,7e-05,10.95263]
[1778804994890,35.15,81417.79,1.0,-0.09368,7e-05,10.84092]
[1778804996316,35.15,81417.79,1.0,-0.09368,7e-05,10.84109]
[1778804996343,35.15,81417.79,1.0,-0.09368,7e-05,10.84109]
[1778804996757,35.15,81418.47,1.0,-0.09363,7e-05,10.83707]
[1778804998376,35.15,81418.66,1.0,-0.09362,7e-05,10.83606]
[1778804998409,35.15,81418.66,1.0,-0.09362,7e-05,10.83606]
[1778804998770,35.15,81419.44,1.0,-0.09357,7e-05,10.83143]
[1778805000421,35.15,81420.14,1.0,-0.09352,7e-05,10.82729]
[1778805000457,35.15,81420.14,1.0,-0.09352,7e-05,10.82729]
[1778805000464,35.15,81420.14,1.0,-0.09352,7e-05,10.82729]
[1778805000494,35.15,81420.14,1.0,-0.09352,7e-05,10.82729]
[1778805000767,35.15,81420.14,1.0,-0.09352,7e-05,10.82729]
[1778805000802,35.15,81420.14,1.0,-0.09352,7e-05,10.82729]
[1778805001138,35.15,81420.14,1.0,-0.09352,7e-05,10.82729]
[1778805001200,35.15,81422.67,1.0,-0.09333,7e-05,10.81193]
[1778805002505,35.15,81422.67,1.0,-0.09334,7e-05,10.8121]
[1778805002541,35.15,81422.67,1.0,-0.09334,7e-05,10.8121]
[1778805003135,35.15,81431.85,1.0,-0.09267,7e-05,10.7561]
[1778805003974,35.15,81416.55,1.0,-0.09379,7e-05,10.85015]
[1778805006281,35.15,81412.58,1.0,-0.09408,7e-05,10.87479]
[1778805006285,35.15,81412.58,1.0,-0.09408,7e-05,10.87479]
[1778805006328,35.15,81411.66,1.0,-0.09415,7e-05,10.88061]
[1778805008659,35.15,81407.47,1.0,-0.09446,7e-05,10.90645]
[1778805008683,35.15,81407.47,1.0,-0.09446,7e-05,10.90645]
[1778805008841,35.15,81405.24,1.0,-0.09463,7e-05,10.9202]
[1778805010718,35.15,81405.76,1.0,-0.09459,7e-05,10.91701]
[1778805010742,35.15,81405.76,1.0,-0.09459,7e-05,10.91701]
[1778805010857,35.15,81405.85,1.0,-0.09458,7e-05,10.91647]
[1778805012790,35.15,81408.75,1.0,-0.09437,7e-05,10.89864]
[1778805012846,35.15,81408.75,1.0,-0.09437,7e-05,10.89864]
[1778805013184,35.15,81410.18,1.0,-0.09427,7e-05,10.88996]
[1778805014866,35.15,81410.18,1.0,-0.09427,7e-05,10.88996]
[1778805014923,35.15,81410.18,1.0,-0.09427,7e-05,10.88996]
[1778805014930,35.15,81415.39,1.0,-0.09388,7e-05,10.858]
[1778805015358,35.15,81415.39,1.0,-0.09388,7e-05,10.858]
[1778805015423,35.15,81415.39,1.0,-0.09388,7e-05,10.858]
[1778805015890,35.15,81415.39,1.0,-0.09388,7e-05,10.85811]
[1778805016937,35.15,81415.39,1.0,-0.09388,7e-05,10.85811]
[1778805016968,35.15,81415.39,1.0,-0.09388,7e-05,10.85811]
[1778805017038,35.15,81414.98,1.0,-0.09392,7e-05,10.86073]
[1778805019021,35.15,81414.98,1.0,-0.09392,7e-05,10.86083]
[1778805019068,35.15,81414.98,1.0,-0.09392,7e-05,10.86083]
[1778805019165,35.15,81413.83,1.0,-0.094,7e-05,10.86811]
[1778805021104,35.15,81413.83,1.0,-0.094,7e-05,10.86811]
[1778805021158,35.15,81413.83,1.0,-0.094,7e-05,10.86811]
[1778805021176,35.16,81413.35,1.0,-0.09404,7e-05,10.87125]
[1778805023152,35.16,81413.35,1.0,-0.09404,7e-05,10.87125]
[1778805023218,35.16,81413.35,1.0,-0.09404,7e-05,10.87125]
[1778805023319,35.16,81413.28,1.0,-0.09405,7e-05,10.87188]
[1778805025213,35.16,81413.28,1.0,-0.09405,7e-05,10.87188]
[1778805025280,35.16,81413.28,1.0,-0.09405,7e-05,10.87188]
[1778805025307,35.16,81410.6,1.0,-0.09425,7e-05,10.88856]
[1778805027266,35.16,81410.6,1.0,-0.09425,7e-05,10.88856]
[1778805027320,35.16,81410.6,1.0,-0.09425,7e-05,10.88856]
[1778805027976,35.16,81409.99,1.0,-0.0943,7e-05,10.89246]
[1778805029308,35.16,81409.99,1.0,-0.0943,7e-05,10.89246]
[1778805029361,35.16,81409.54,1.0,-0.09433,7e-05,10.89531]
[1778805029991,35.16,81408.07,1.0,-0.09444,7e-05,10.90443]
[1778805030936,35.16,81408.07,1.0,-0.09444,7e-05,10.90443]
[1778805031019,35.16,81408.07,1.0,-0.09444,7e-05,10.90443]
[1778805031060,35.16,81407.13,1.0,-0.09448,7e-05,10.90587]
[1778805031378,35.16,81407.13,1.0,-0.09448,7e-05,10.90587]
[1778805032317,35.16,81398.16,1.0,-0.09514,7e-05,10.96121]
[1778805033429,35.16,81397.49,1.0,-0.09519,7e-05,10.96541]
[1778805035478,35.16,81398.41,1.0,-0.09512,7e-05,10.95966]
[1778805035488,35.16,81398.41,1.0,-0.09512,7e-05,10.95966]
[1778805035525,35.16,81398.41,1.0,-0.09512,7e-05,10.95966]
[1778805036030,35.16,81398.41,1.0,-0.09512,7e-05,10.95963]
[1778805036896,35.16,81398.41,1.0,-0.09512,7e-05,10.95963]
[1778805036943,35.16,81398.41,1.0,-0.09512,7e-05,10.95963]
[1778805037132,35.16,81398.43,1.0,-0.09512,7e-05,10.95947]
[1778805037527,35.16,81398.43,1.0,-0.09512,7e-05,10.95947]
[1778805037599,35.16,81398.43,1.0,-0.09512,7e-05,10.95947]
[1778805038044,35.16,81398.43,1.0,-0.09512,7e-05,10.95944]
[1778805039598,35.16,81397.64,1.0,-0.09518,7e-05,10.96427]
[1778805039647,35.16,81397.64,1.0,-0.09518,7e-05,10.96427]
[1778805040059,35.16,81396.41,1.0,-0.09527,7e-05,10.97182]
[1778805041637,35.16,81395.53,1.0,-0.09534,7e-05,10.9772]
[1778805041725,35.16,81395.53,1.0,-0.09534,7e-05,10.9772]
[1778805042072,35.16,81395.11,1.0,-0.09537,7e-05,10.98014]
[1778805043683,35.16,81394.5,1.0,-0.09542,7e-05,10.98426]
[1778805043766,35.16,81394.5,1.0,-0.09542,7e-05,10.98426]
[1778805044086,35.16,81394.68,1.0,-0.09541,7e-05,10.98349]
[1778805045750,35.16,81393.27,1.0,-0.09552,7e-05,10.99254]
[1778805045837,35.16,81393.27,1.0,-0.09552,7e-05,10.99254]
[1778805046101,35.16,81393.27,1.0,-0.09552,7e-05,10.99289]
[1778805047794,35.16,81392.22,1.0,-0.09561,7e-05,10.99972]
[1778805047882,35.16,81392.22,1.0,-0.09561,7e-05,10.99972]
[1778805048114,35.16,81390.84,1.0,-0.09571,7e-05,11.00857]
[1778805049849,35.16,81390.76,1.0,-0.09572,7e-05,11.00938]
[1778805050363,35.16,81390.41,1.0,-0.09575,7e-05,11.01186]
[1778805050908,35.16,81390.41,1.0,-0.09575,7e-05,11.01186]
[1778805050916,35.16,81390.41,1.0,-0.09575,7e-05,11.01186]
[1778805050917,35.16,81390.41,1.0,-0.09575,7e-05,11.01186]
[1778805051911,35.16,81390.41,1.0,-0.09576,7e-05,11.01218]
[1778805051916,35.16,81390.41,1.0,-0.09576,7e-05,11.01218]
[1778805051976,35.16,81390.41,1.0,-0.09576,7e-05,11.01218]
[1778805052148,35.16,81385.27,1.0,-0.09614,7e-05,11.04428]
[1778805053942,35.16,81384.22,1.0,-0.09623,7e-05,11.05104]
[1778805053997,35.16,81384.22,1.0,-0.09623,7e-05,11.05104]
[1778805054156,35.16,81383.37,1.0,-0.09629,7e-05,11.05656]
[1778805055986,35.16,81380.18,1.0,-0.09654,8e-05,11.07657]
[1778805056051,35.16,81380.18,1.0,-0.09654,8e-05,11.07657]
[1778805056170,35.17,81380.18,1.0,-0.09654,8e-05,11.07681]
[1778805058045,35.17,81381.17,1.0,-0.09647,8e-05,11.07089]
[1778805058104,35.17,81381.17,1.0,-0.09647,8e-05,11.07089]
[1778805058185,35.17,81381.86,1.0,-0.09642,8e-05,11.06683]
[1778805060100,35.17,81382.95,1.0,-0.09634,7e-05,11.0603]
[1778805060156,35.17,81382.95,1.0,-0.09634,7e-05,11.0603]
[1778805060228,35.17,81383.45,1.0,-0.0963,7e-05,11.05742]
[1778805062151,35.17,81383.45,1.0,-0.09631,7e-05,11.05764]
[1778805062230,35.17,81383.45,1.0,-0.09631,7e-05,11.05764]
[1778805062318,35.17,81384.33,1.0,-0.09624,7e-05,11.0524]
[1778805064141,35.17,81384.33,1.0,-0.09624,7e-05,11.0524]
[1778805064194,35.17,81384.33,1.0,-0.09624,7e-05,11.0524]
[1778805064240,35.17,81385.18,1.0,-0.09618,7e-05,11.04756]
[1778805066119,35.17,81385.18,1.0,-0.09619,7e-05,11.04777]
[1778805066169,35.17,81385.18,1.0,-0.09619,7e-05,11.04777]
[1778805066258,35.17,81385.18,1.0,-0.09619,7e-05,11.04777]
[1778805066384,35.17,81393.4,1.0,-0.09557,7e-05,10.99717]
[1778805068337,35.17,81401.15,1.0,-0.095,7e-05,10.94954]
[1778805068350,35.17,81401.15,1.0,-0.095,7e-05,10.94954]
[1778805068356,35.17,81401.15,1.0,-0.095,7e-05,10.94954]
[1778805070388,35.17,81401.62,1.0,-0.09497,7e-05,10.94727]
[1778805070399,35.17,81401.7,1.0,-0.09497,7e-05,10.94713]
[1778805072402,35.17,81402.56,1.0,-0.09491,7e-05,10.94215]
[1778805072408,35.17,81402.56,1.0,-0.09491,7e-05,10.94215]
[1778805072438,35.17,81402.56,1.0,-0.09491,7e-05,10.94215]
[1778805072449,35.17,81402.56,1.0,-0.09491,7e-05,10.94215]
[1778805072529,35.17,81402.56,1.0,-0.09491,7e-05,10.94215]
[1778805073292,35.17,81402.56,1.0,-0.09491,7e-05,10.94212]
[1778805074493,35.17,81403.76,1.0,-0.09482,7e-05,10.9347]
[1778805074528,35.17,81403.76,1.0,-0.09482,7e-05,10.9347]
[1778805075305,35.17,81403.34,1.0,-0.09485,7e-05,10.93727]
[1778805076540,35.17,81403.22,1.0,-0.09486,7e-05,10.93799]
[1778805076579,35.17,81403.22,1.0,-0.09486,7e-05,10.93799]
[1778805077320,35.17,81403.6,1.0,-0.09483,7e-05,10.93563]
[1778805078593,35.17,81403.56,1.0,-0.09484,7e-05,10.93585]
[1778805078624,35.17,81403.56,1.0,-0.09484,7e-05,10.93585]
[1778805079334,35.17,81403.34,1.0,-0.09485,7e-05,10.93718]
[1778805080655,35.17,81403.83,1.0,-0.09482,7e-05,10.93414]
[1778805080685,35.17,81403.83,1.0,-0.09482,7e-05,10.93414]
[1778805081348,35.17,81404.74,1.0,-0.09475,7e-05,10.92852]
[1778805082702,35.17,81412.96,1.0,-0.09414,7e-05,10.87793]
[1778805082739,35.17,81412.96,1.0,-0.09414,7e-05,10.87793]
[1778805083363,35.17,81417.46,1.0,-0.09381,7e-05,10.85034]
[1778805084767,35.17,81416.77,1.0,-0.09386,7e-05,10.85468]
[1778805084828,35.17,81416.77,1.0,-0.09386,7e-05,10.85468]
[1778805085378,35.17,81417.96,1.0,-0.09378,7e-05,10.84747]
[1778805086812,35.17,81417.96,1.0,-0.09378,7e-05,10.84756]
[1778805086853,35.17,81417.96,1.0,-0.09378,7e-05,10.84756]
[1778805086860,35.17,81417.96,1.0,-0.09378,7e-05,10.84756]
[1778805086911,35.17,81417.96,1.0,-0.09378,7e-05,10.84756]
[1778805087391,35.17,81418.65,1.0,-0.09373,7e-05,10.84342]
[1778805088873,35.17,81419.43,1.0,-0.09367,7e-05,10.83872]
[1778805088910,35.17,81419.43,1.0,-0.09367,7e-05,10.83872]
[1778805089405,35.17,81420.21,1.0,-0.09361,7e-05,10.83403]
[1778805090925,35.17,81420.88,1.0,-0.09357,7e-05,10.83001]
[1778805090983,35.17,81420.88,1.0,-0.09357,7e-05,10.83001]
[1778805091419,35.17,81421.13,1.0,-0.09352,7e-05,10.82417]
[1778805092979,35.17,81421.13,1.0,-0.09352,7e-05,10.82417]
[1778805093029,35.17,81421.13,1.0,-0.09352,7e-05,10.82417]
[1778805093043,35.17,81421.2,1.0,-0.09351,7e-05,10.82392]
[1778805095044,35.17,81421.2,1.0,-0.09351,7e-05,10.82392]
[1778805095098,35.17,81421.2,1.0,-0.09351,7e-05,10.82392]
[1778805095107,35.17,81415.44,1.0,-0.09394,7e-05,10.85944]
[1778805097080,35.17,81415.79,1.0,-0.09391,7e-05,10.85732]
[1778805097137,35.17,81415.79,1.0,-0.09391,7e-05,10.85732]
[1778805097417,35.17,81416.35,1.0,-0.09387,7e-05,10.85391]
[1778805098019,35.17,81416.35,1.0,-0.09387,7e-05,10.85391]
[1778805098082,35.17,81416.35,1.0,-0.09387,7e-05,10.85391]
[1778805098288,35.17,81416.35,1.0,-0.09387,7e-05,10.85391]
[1778805098403,35.17,81416.35,1.0,-0.09387,7e-05,10.85391]
[1778805098329,35.17,81419.72,1.0,-0.09363,7e-05,10.83326]
[1778805098635,35.17,81419.72,1.0,-0.09363,7e-05,10.83326]
[1778805098701,35.17,81419.72,1.0,-0.09363,7e-05,10.83326]
[1778805098767,35.17,81428.55,1.0,-0.09298,7e-05,10.77921]
[1778805101492,35.18,81441.79,1.0,-0.09203,7e-05,10.69893]
[1778805103262,35.18,81441.79,1.0,-0.09203,7e-05,10.69893]
[1778805103303,35.18,81441.79,1.0,-0.09203,7e-05,10.69893]
[1778805103361,35.18,81436.98,1.0,-0.09238,7e-05,10.72859]
[1778805105347,35.18,81436.35,1.0,-0.09243,7e-05,10.73266]
[1778805105368,35.18,81436.35,1.0,-0.09243,7e-05,10.73266]
[1778805105427,35.18,81433.43,1.0,-0.09264,7e-05,10.75074]
[1778805105697,35.18,81433.43,1.0,-0.09264,7e-05,10.75074]
[1778805105731,35.18,81433.43,1.0,-0.09264,7e-05,10.75074]
[1778805105907,35.18,81433.43,1.0,-0.09264,7e-05,10.75074]
[1778805105917,35.18,81433.43,1.0,-0.09264,7e-05,10.75074]
[1778805105950,35.18,81433.43,1.0,-0.09264,7e-05,10.75074]
[1778805105991,35.18,81433.43,1.0,-0.09264,7e-05,10.75074]
[1778805106019,35.18,81433.43,1.0,-0.09264,7e-05,10.75074]
[1778805106119,35.18,81432.99,1.0,-0.09267,7e-05,10.75363]
[1778805107356,35.18,81432.99,1.0,-0.09267,7e-05,10.75363]
[1778805107398,35.18,81432.99,1.0,-0.09267,7e-05,10.75363]
[1778805107403,35.18,81432.99,1.0,-0.09267,7e-05,10.75363]
[1778805107438,35.18,81432.99,1.0,-0.09267,7e-05,10.75363]
[1778805107417,35.18,81433.17,1.0,-0.09266,7e-05,10.75271]
[1778805109446,35.18,81434.4,1.0,-0.09258,7e-05,10.74555]
[1778805109483,35.18,81434.4,1.0,-0.09258,7e-05,10.74555]
[1778805109547,35.18,81439.76,1.0,-0.09219,7e-05,10.71303]
[1778805111491,35.18,81442.58,1.0,-0.09199,7e-05,10.69606]
[1778805111522,35.18,81442.58,1.0,-0.09199,7e-05,10.69606]
[1778805111607,35.18,81444.82,1.0,-0.09183,7e-05,10.68266]
[1778805113560,35.18,81444.85,1.0,-0.09183,7e-05,10.68274]
[1778805113586,35.18,81444.85,1.0,-0.09183,7e-05,10.68274]
[1778805113649,35.18,81446.65,1.0,-0.09171,7e-05,10.67202]
[1778805114871,35.18,81446.65,1.0,-0.09171,7e-05,10.67202]
[1778805114907,35.18,81446.65,1.0,-0.09171,7e-05,10.67202]
[1778805115005,35.18,81445.96,1.0,-0.09176,7e-05,10.6765]
[1778805115640,35.18,81445.96,1.0,-0.09176,7e-05,10.6765]
[1778805115679,35.18,81445.96,1.0,-0.09176,7e-05,10.6765]
[1778805115808,35.18,81448.84,1.0,-0.09155,7e-05,10.6592]
[1778805119749,35.18,81458.76,1.0,-0.09085,7e-05,10.59978]
[1778805119784,35.18,81458.76,1.0,-0.09085,7e-05,10.59978]
[1778805119792,35.18,81458.03,1.0,-0.09091,7e-05,10.6046]
[1778805121806,35.18,81458.03,1.0,-0.09091,7e-05,10.6046]
[1778805121860,35.18,81458.03,1.0,-0.09091,7e-05,10.6046]
[1778805121944,35.19,81460.31,1.0,-0.09075,7e-05,10.5915]
[1778805123185,35.19,81460.31,1.0,-0.09075,7e-05,10.5915]
[1778805123358,35.19,81460.31,1.0,-0.09075,7e-05,10.5915]
[1778805123519,35.19,81459.87,1.0,-0.09079,7e-05,10.59458]
[1778805123646,35.19,81459.87,1.0,-0.09079,7e-05,10.59499]
[1778805124964,35.19,81475.29,1.0,-0.0897,7e-05,10.50197]
[1778805125935,35.19,81475.29,1.0,-0.0897,7e-05,10.50197]
[1778805125959,35.19,81475.29,1.0,-0.0897,7e-05,10.50197]
[1778805125997,35.19,81475.78,1.0,-0.08967,7e-05,10.49956]
[1778805128005,35.19,81477.34,1.0,-0.08957,7e-05,10.49067]
[1778805128039,35.19,81477.34,1.0,-0.08957,7e-05,10.49067]
[1778805128079,35.19,81478.6,1.0,-0.08948,7e-05,10.4836]
[1778805130052,35.19,81478.6,1.0,-0.08949,7e-05,10.48416]
[1778805130086,35.19,81478.6,1.0,-0.08949,7e-05,10.48416]
[1778805130150,35.19,81479.26,1.0,-0.08945,7e-05,10.48072]
[1778805132115,35.19,81479.26,1.0,-0.08946,7e-05,10.48128]
[1778805132136,35.19,81479.26,1.0,-0.08946,7e-05,10.48128]
[1778805132236,35.2,81479.26,1.0,-0.08946,7e-05,10.48183]
[1778805134171,35.2,81479.26,1.0,-0.08947,7e-05,10.48238]
[1778805134219,35.2,81479.26,1.0,-0.08947,7e-05,10.48238]
[1778805134255,35.2,81488.84,1.0,-0.08879,7e-05,10.42479]
[1778805135290,35.2,81488.84,1.0,-0.08879,7e-05,10.42479]
[1778805135335,35.2,81488.84,1.0,-0.08879,7e-05,10.42479]
[1778805135379,35.2,81485.73,1.0,-0.08902,7e-05,10.44378]
[1778805138296,35.2,81480.0,1.0,-0.08943,7e-05,10.4791]
[1778805138378,35.2,81480.0,1.0,-0.08943,7e-05,10.4791]
[1778805138453,35.2,81479.03,1.0,-0.0895,7e-05,10.48547]
[1778805140360,35.2,81479.03,1.0,-0.08951,7e-05,10.48598]
[1778805140441,35.2,81479.03,1.0,-0.08951,7e-05,10.48598]
[1778805140451,35.2,81479.01,1.0,-0.08952,7e-05,10.48661]
[1778805142056,35.2,81479.01,1.0,-0.08952,7e-05,10.48713]
[1778805142155,35.2,81479.01,1.0,-0.08952,7e-05,10.48713]
[1778805142164,35.2,81479.01,1.0,-0.08952,7e-05,10.48713]
[1778805142248,35.2,81479.01,1.0,-0.08952,7e-05,10.48713]
[1778805142436,35.2,81479.01,1.0,-0.08952,7e-05,10.48713]
[1778805142257,35.2,81479.57,1.0,-0.08949,7e-05,10.48426]
[1778805142513,35.2,81479.57,1.0,-0.08949,7e-05,10.48426]
[1778805142779,35.2,81479.57,1.0,-0.0895,7e-05,10.48477]
[1778805144517,35.21,81486.68,1.0,-0.089,7e-05,10.44242]
[1778805144555,35.21,81486.68,1.0,-0.089,7e-05,10.44242]
[1778805144792,35.21,81486.48,1.0,-0.08902,7e-05,10.4442]
[1778805146583,35.21,81486.08,1.0,-0.08905,7e-05,10.44717]
[1778805146657,35.21,81486.08,1.0,-0.08905,7e-05,10.44717]
[1778805146807,35.21,81486.08,1.0,-0.08906,7e-05,10.44773]
[1778805148632,35.21,81486.5,1.0,-0.08904,7e-05,10.44575]
[1778805148692,35.21,81486.5,1.0,-0.08904,7e-05,10.44575]
[1778805148747,35.21,81487.03,1.0,-0.08901,7e-05,10.44312]
[1778805150691,35.21,81487.29,1.0,-0.089,7e-05,10.44211]
[1778805150777,35.21,81487.29,1.0,-0.089,7e-05,10.44211]
[1778805151487,35.21,81487.29,1.0,-0.089,7e-05,10.44268]
[1778805151554,35.21,81487.29,1.0,-0.089,7e-05,10.44268]
[1778805152373,35.21,81493.5,1.0,-0.08854,7e-05,10.4015]
[1778805152741,35.21,81493.5,1.0,-0.08854,7e-05,10.4015]
[1778805153374,35.21,81495.27,1.0,-0.08842,7e-05,10.39108]
[1778805154811,35.22,81498.48,1.0,-0.0882,7e-05,10.37202]
[1778805154821,35.22,81498.48,1.0,-0.0882,7e-05,10.37202]
[1778805155335,35.22,81498.48,1.0,-0.0882,7e-05,10.37202]
[1778805155357,35.22,81498.48,1.0,-0.0882,7e-05,10.37202]
[1778805155458,35.22,81498.94,1.0,-0.08817,7e-05,10.36953]
[1778805158925,35.22,81509.94,1.0,-0.08741,7e-05,10.30451]
[1778805159009,35.22,81509.94,1.0,-0.08741,7e-05,10.30451]
[1778805159110,35.22,81510.88,1.0,-0.08735,7e-05,10.29927]
[1778805160984,35.22,81510.88,1.0,-0.08735,7e-05,10.29966]
[1778805161050,35.22,81510.88,1.0,-0.08735,7e-05,10.29966]
[1778805161100,35.22,81508.26,1.0,-0.08754,7e-05,10.31576]
[1778805163048,35.22,81508.26,1.0,-0.08755,7e-05,10.31614]
[1778805163097,35.22,81508.26,1.0,-0.08755,7e-05,10.31614]
[1778805163197,35.22,81507.38,1.0,-0.08761,7e-05,10.32182]
[1778805165094,35.22,81507.38,1.0,-0.08762,7e-05,10.3222]
[1778805165169,35.22,81507.38,1.0,-0.08762,7e-05,10.3222]
[1778805165270,35.22,81504.93,1.0,-0.08779,7e-05,10.33728]
[1778805167197,35.22,81503.72,1.0,-0.08788,7e-05,10.34492]
[1778805167257,35.22,81503.72,1.0,-0.08788,7e-05,10.34492]
[1778805167356,35.22,81505.0,1.0,-0.08779,7e-05,10.33759]
[1778805169260,35.22,81505.0,1.0,-0.0878,7e-05,10.33798]
[1778805169313,35.22,81505.0,1.0,-0.0878,7e-05,10.33798]
[1778805169354,35.23,81507.42,1.0,-0.08763,7e-05,10.32385]
[1778805171335,35.23,81507.42,1.0,-0.08764,7e-05,10.32425]
[1778805171373,35.23,81507.42,1.0,-0.08764,7e-05,10.32425]
[1778805171414,35.23,81507.03,1.0,-0.08767,7e-05,10.32698]
[1778805172287,35.23,81507.03,1.0,-0.08767,7e-05,10.32698]
[1778805172391,35.23,81507.03,1.0,-0.08767,7e-05,10.32698]
[1778805172407,35.23,81509.93,1.0,-0.08747,7e-05,10.30998]
[1778805175490,35.23,81517.0,1.0,-0.08699,7e-05,10.26845]
[1778805175556,35.23,81518.13,1.0,-0.08692,7e-05,10.26218]
[1778805176193,35.23,81517.89,1.0,-0.08694,7e-05,10.26413]
[1778805177472,35.23,81517.89,1.0,-0.08694,7e-05,10.26413]
[1778805177533,35.23,81517.89,1.0,-0.08695,7e-05,10.26464]
[1778805177558,35.23,81517.89,1.0,-0.08695,7e-05,10.26464]
[1778805177652,35.23,81517.89,1.0,-0.08695,7e-05,10.26464]
[1778805178027,35.23,81520.25,1.0,-0.08679,7e-05,10.25105]
[1778805179617,35.23,81520.63,1.0,-0.08677,7e-05,10.24932]
[1778805179675,35.23,81520.63,1.0,-0.08677,7e-05,10.24932]
[1778805180041,35.24,81520.6,1.0,-0.08678,7e-05,10.25006]
[1778805181686,35.24,81522.49,1.0,-0.08665,7e-05,10.23933]
[1778805181743,35.24,81522.49,1.0,-0.08665,7e-05,10.23933]
[1778805182055,35.24,81522.49,1.0,-0.08666,7e-05,10.23993]
[1778805183750,35.24,81523.08,1.0,-0.08663,7e-05,10.23699]
[1778805183793,35.24,81523.08,1.0,-0.08663,7e-05,10.23699]
[1778805184069,35.24,81520.88,1.0,-0.08678,7e-05,10.25074]
[1778805185838,35.24,81521.33,1.0,-0.08676,7e-05,10.24863]
[1778805185951,35.24,81521.33,1.0,-0.08676,7e-05,10.24863]
[1778805186263,35.24,81519.8,1.0,-0.08687,7e-05,10.25837]
[1778805187886,35.24,81519.45,1.0,-0.0869,7e-05,10.26105]
[1778805187952,35.24,81519.45,1.0,-0.0869,7e-05,10.26105]
[1778805188097,35.24,81519.85,1.0,-0.08688,7e-05,10.25925]
[1778805189946,35.25,81521.02,1.0,-0.08681,7e-05,10.25285]
[1778805189974,35.25,81521.02,1.0,-0.08681,7e-05,10.25285]
[1778805190112,35.25,81520.28,1.0,-0.08687,7e-05,10.25789]
[1778805191435,35.25,81520.28,1.0,-0.08687,7e-05,10.25789]
[1778805191477,35.25,81520.28,1.0,-0.08687,7e-05,10.25789]
[1778805191500,35.25,81522.13,1.0,-0.08675,7e-05,10.24744]
[1778805193132,35.25,81536.28,1.0,-0.08579,7e-05,10.16432]
[1778805194099,35.25,81536.28,1.0,-0.08579,7e-05,10.16432]
[1778805194132,35.25,81536.28,1.0,-0.08579,7e-05,10.16432]
[1778805194187,35.25,81541.4,1.0,-0.08544,7e-05,10.13463]
[1778805195966,35.25,81541.4,1.0,-0.08545,7e-05,10.13544]
[1778805196008,35.25,81541.4,1.0,-0.08545,7e-05,10.13544]
[1778805196336,35.25,81531.76,1.0,-0.08612,7e-05,10.19362]
[1778805198316,35.26,81518.58,1.0,-0.08705,7e-05,10.2738]
[1778805200329,35.26,81518.58,1.0,-0.08706,7e-05,10.27442]
[1778805200380,35.26,81518.58,1.0,-0.08706,7e-05,10.27442]
[1778805200392,35.26,81510.62,1.0,-0.08762,7e-05,10.32266]
[1778805201164,35.26,81510.62,1.0,-0.08762,7e-05,10.32266]
[1778805201241,35.26,81510.62,1.0,-0.08762,7e-05,10.32266]
[1778805201260,35.26,81515.78,1.0,-0.08726,7e-05,10.29228]
[1778805202379,35.26,81515.78,1.0,-0.08726,7e-05,10.29228]
[1778805202419,35.26,81515.78,1.0,-0.08726,7e-05,10.29228]
[1778805202520,35.26,81527.93,1.0,-0.08643,7e-05,10.22019]
[1778805204455,35.26,81527.93,1.0,-0.08644,7e-05,10.22074]
[1778805204497,35.26,81527.93,1.0,-0.08644,7e-05,10.22074]
[1778805205443,35.27,81536.47,1.0,-0.08586,7e-05,10.17123]
[1778805205902,35.27,81536.47,1.0,-0.08586,7e-05,10.17123]
[1778805206231,35.27,81536.47,1.0,-0.08586,7e-05,10.17123]
[1778805206271,35.27,81550.11,1.0,-0.08494,7e-05,10.0909]
[1778805209311,35.28,81555.45,1.0,-0.08468,7e-05,10.06837]
[1778805209332,35.28,81555.45,1.0,-0.08468,7e-05,10.06837]
[1778805209337,35.28,81555.45,1.0,-0.08468,7e-05,10.06837]
[1778805209542,35.3,81559.5,1.0,-0.0845,7e-05,10.05309]
[1778805209577,35.3,81559.5,1.0,-0.0845,7e-05,10.05309]
[1778805209626,35.3,81559.5,1.0,-0.0845,7e-05,10.05309]
[1778805209670,35.3,81559.5,1.0,-0.0845,7e-05,10.05309]
[1778805209836,35.3,81559.5,1.0,-0.0845,7e-05,10.05309]
[1778805209889,35.3,81559.5,1.0,-0.0845,7e-05,10.05309]
[1778805210252,35.32,81559.53,1.0,-0.0846,7e-05,10.06154]
[1778805210651,35.32,81559.53,1.0,-0.0846,7e-05,10.06154]
[1778805210676,35.32,81559.53,1.0,-0.0846,7e-05,10.06154]
[1778805210691,35.32,81559.53,1.0,-0.0846,7e-05,10.06154]
[1778805211258,35.32,81562.06,1.0,-0.0844,7e-05,10.0427]
[1778805212741,35.32,81561.01,1.0,-0.08448,7e-05,10.04934]
[1778805212774,35.32,81561.01,1.0,-0.08448,7e-05,10.04934]
[1778805213408,35.32,81561.01,1.0,-0.08448,7e-05,10.04934]
[1778805213473,35.32,81561.01,1.0,-0.08448,7e-05,10.04934]
[1778805213473,35.32,81564.47,1.0,-0.08425,7e-05,10.02934]
[1778805213547,35.32,81564.47,1.0,-0.08425,7e-05,10.02934]
[1778805213598,35.32,81564.47,1.0,-0.08425,7e-05,10.02934]
[1778805216477,35.32,81577.64,1.0,-0.08338,7e-05,9.95313]
[1778805216937,35.32,81577.64,1.0,-0.08338,7e-05,9.95313]
[1778805216985,35.32,81577.64,1.0,-0.08338,7e-05,9.95313]
[1778805217307,35.32,81577.64,1.0,-0.08338,7e-05,9.95364]
[1778805218982,35.32,81575.71,1.0,-0.08352,7e-05,9.96555]
[1778805219024,35.32,81575.71,1.0,-0.08352,7e-05,9.96555]
[1778805219314,35.32,81574.92,1.0,-0.08358,7e-05,9.97072]
[1778805221045,35.33,81578.25,1.0,-0.08336,7e-05,9.95163]
[1778805221068,35.33,81578.25,1.0,-0.08336,7e-05,9.95163]
[1778805221328,35.33,81579.38,1.0,-0.08329,7e-05,9.94552]
[1778805222826,35.33,81580.63,1.0,-0.08321,7e-05,9.9387]
[1778805222879,35.33,81580.63,1.0,-0.08321,7e-05,9.9387]
[1778805223342,35.33,81583.19,1.0,-0.08305,7e-05,9.92419]
[1778805224525,35.33,81583.19,1.0,-0.08305,7e-05,9.92419]
[1778805224572,35.33,81591.87,1.0,-0.08248,7e-05,9.87384]
[1778805224589,35.33,81591.87,1.0,-0.08248,7e-05,9.87384]
[1778805224619,35.33,81591.87,1.0,-0.08248,7e-05,9.87384]
[1778805225363,35.33,81621.59,1.0,-0.08053,7e-05,9.70111]
[1778805225623,35.33,81621.59,1.0,-0.08053,7e-05,9.70111]
[1778805226023,35.33,81621.59,1.0,-0.08053,7e-05,9.70111]
[1778805226556,35.33,81621.37,1.0,-0.08055,7e-05,9.70239]
[1778805231401,35.35,81619.23,1.0,-0.0808,7e-05,9.72539]
[1778805231450,35.35,81619.23,1.0,-0.0808,7e-05,9.72539]
[1778805231483,35.35,81619.08,1.0,-0.08082,7e-05,9.72722]
[1778805236317,35.37,81611.65,1.0,-0.08141,7e-05,9.77947]
[1778805236321,35.37,81611.65,1.0,-0.08141,7e-05,9.77947]
[1778805236358,35.37,81611.65,1.0,-0.08141,7e-05,9.77947]
[1778805236422,35.37,81611.65,1.0,-0.08141,7e-05,9.77947]
[1778805236485,35.37,81611.65,1.0,-0.08141,7e-05,9.77947]
[1778805236523,35.39,81617.09,1.0,-0.08118,7e-05,9.75996]
[1778805237617,35.4,81617.09,1.0,-0.08123,7e-05,9.76412]
[1778805237621,35.4,81617.09,1.0,-0.08123,7e-05,9.76412]
[1778805237652,35.4,81617.09,1.0,-0.08123,7e-05,9.76412]
[1778805238453,35.41,81615.94,1.0,-0.08135,7e-05,9.77482]
[1778805239693,35.42,81615.22,1.0,-0.08144,7e-05,9.78293]
[1778805239728,35.42,81615.22,1.0,-0.08144,7e-05,9.78293]
[1778805240468,35.42,81613.63,1.0,-0.08159,7e-05,9.79589]
[1778805243859,35.45,81623.65,1.0,-0.08111,7e-05,9.75419]
[1778805243887,35.45,81623.65,1.0,-0.08111,7e-05,9.75419]
[1778805244528,35.45,81623.65,1.0,-0.08111,7e-05,9.75419]
[1778805244559,35.45,81623.65,1.0,-0.08111,7e-05,9.75419]
[1778805244495,35.46,81621.83,1.0,-0.08128,7e-05,9.76874]
[1778805245365,35.46,81621.83,1.0,-0.08128,7e-05,9.76874]
[1778805245445,35.46,81621.83,1.0,-0.08128,7e-05,9.76874]
[1778805245556,35.46,81622.65,1.0,-0.08123,7e-05,9.76437]
[1778805248019,35.47,81627.08,1.0,-0.08095,7e-05,9.73994]
[1778805248042,35.47,81627.08,1.0,-0.08095,7e-05,9.73994]
[1778805248523,35.47,81630.2,1.0,-0.08075,7e-05,9.72233]
[1778805250067,35.47,81630.38,1.0,-0.08075,7e-05,9.72177]
[1778805250100,35.47,81630.38,1.0,-0.08075,7e-05,9.72177]
[1778805250538,35.47,81629.91,1.0,-0.08078,7e-05,9.72496]
[1778805252146,35.47,81628.37,1.0,-0.08089,7e-05,9.73434]
[1778805252178,35.47,81628.37,1.0,-0.08089,7e-05,9.73434]
[1778805252552,35.47,81615.25,1.0,-0.08175,7e-05,9.81083]
[1778805254200,35.47,81616.35,1.0,-0.08168,7e-05,9.80478]
[1778805254238,35.47,81616.35,1.0,-0.08168,7e-05,9.80478]
[1778805254349,35.47,81616.35,1.0,-0.08168,7e-05,9.80478]
[1778805254565,35.47,81617.57,1.0,-0.0816,7e-05,9.79804]
[1778805254921,35.47,81617.57,1.0,-0.0816,7e-05,9.79804]
[1778805254935,35.47,81617.57,1.0,-0.0816,7e-05,9.79804]
[1778805254947,35.47,81617.57,1.0,-0.0816,7e-05,9.79804]
[1778805256304,35.48,81612.86,1.0,-0.08195,7e-05,9.82846]
[1778805256317,35.48,81612.86,1.0,-0.08195,7e-05,9.82846]
[1778805256581,35.48,81598.33,1.0,-0.08291,7e-05,9.91337]
[1778805261593,35.48,81599.78,1.0,-0.08284,7e-05,9.90716]
[1778805262462,35.48,81599.14,1.0,-0.08289,7e-05,9.91145]
[1778805262469,35.48,81599.14,1.0,-0.08289,7e-05,9.91145]
[1778805262478,35.48,81599.14,1.0,-0.08289,7e-05,9.91145]
[1778805263171,35.48,81598.35,1.0,-0.08294,7e-05,9.91661]
[1778805263181,35.48,81598.35,1.0,-0.08294,7e-05,9.91661]
[1778805263211,35.48,81598.35,1.0,-0.08294,7e-05,9.91661]
[1778805263222,35.48,81598.21,1.0,-0.08295,7e-05,9.91743]
[1778805264554,35.48,81598.21,1.0,-0.08295,7e-05,9.91743]
[1778805264600,35.48,81598.21,1.0,-0.08295,7e-05,9.91743]
[1778805265447,35.48,81598.21,1.0,-0.08296,7e-05,9.91797]
[1778805265558,35.48,81598.21,1.0,-0.08296,7e-05,9.91797]
[1778805265585,35.49,81597.58,1.0,-0.08301,7e-05,9.92231]
[1778805267430,35.49,81597.58,1.0,-0.08301,7e-05,9.92231]
[1778805267471,35.49,81597.58,1.0,-0.08301,7e-05,9.92231]
[1778805267484,35.49,81604.36,1.0,-0.08256,7e-05,9.88307]
[1778805268712,35.49,81604.3,1.0,-0.08257,7e-05,9.88342]
[1778805268753,35.49,81604.3,1.0,-0.08257,7e-05,9.88342]
[1778805268763,35.49,81605.52,1.0,-0.08249,7e-05,9.87649]
[1778805270439,35.49,81605.52,1.0,-0.08249,7e-05,9.87649]
[1778805270473,35.49,81605.52,1.0,-0.08249,7e-05,9.87649]
[1778805270572,35.49,81611.19,1.0,-0.08216,7e-05,9.84769]
[1778805272843,35.5,81614.13,1.0,-0.08194,7e-05,9.82656]
[1778805272866,35.5,81614.13,1.0,-0.08194,7e-05,9.82656]
[1778805272905,35.5,81616.22,1.0,-0.0818,7e-05,9.81441]
[1778805274898,35.5,81616.09,1.0,-0.08182,7e-05,9.81604]
[1778805274907,35.5,81616.09,1.0,-0.08182,7e-05,9.81604]
[1778805274937,35.5,81616.09,1.0,-0.08182,7e-05,9.81604]
[1778805275117,35.5,81616.09,1.0,-0.08182,7e-05,9.81604]
[1778805275156,35.5,81616.09,1.0,-0.08182,7e-05,9.81604]
[1778805275230,35.5,81616.94,1.0,-0.08177,7e-05,9.8111]
[1778805276949,35.5,81616.94,1.0,-0.08177,7e-05,9.8114]
[1778805276989,35.5,81616.94,1.0,-0.08177,7e-05,9.8114]
[1778805277006,35.5,81615.45,1.0,-0.08187,7e-05,9.82037]
[1778805278875,35.5,81615.45,1.0,-0.08187,7e-05,9.82066]
[1778805279203,35.5,81615.45,1.0,-0.08187,7e-05,9.82066]
[1778805279234,35.5,81605.67,1.0,-0.08252,7e-05,9.87761]
[1778805279788,35.5,81605.67,1.0,-0.08252,7e-05,9.87761]
[1778805280127,35.5,81605.67,1.0,-0.08252,7e-05,9.87761]
[1778805280139,35.5,81572.87,1.0,-0.08472,7e-05,10.07061]
[1778805285790,35.5,81571.92,1.0,-0.0848,7e-05,10.07781]
[1778805287291,35.5,81571.92,1.0,-0.0848,7e-05,10.07781]
[1778805287316,35.5,81571.92,1.0,-0.0848,7e-05,10.07781]
[1778805287318,35.5,81571.92,1.0,-0.0848,7e-05,10.07781]
[1778805287348,35.5,81571.92,1.0,-0.0848,7e-05,10.07781]
[1778805287426,35.5,81557.2,1.0,-0.0858,7e-05,10.16487]
[1778805290100,35.5,81555.87,1.0,-0.0859,7e-05,10.17336]
[1778805290115,35.5,81555.87,1.0,-0.0859,7e-05,10.17336]
[1778805290287,35.5,81555.87,1.0,-0.0859,7e-05,10.17336]
[1778805290317,35.5,81555.87,1.0,-0.0859,7e-05,10.17336]
[1778805290434,35.5,81555.87,1.0,-0.0859,7e-05,10.17336]
[1778805290466,35.5,81555.87,1.0,-0.0859,7e-05,10.17336]
[1778805290560,35.5,81555.87,1.0,-0.0859,7e-05,10.17336]
[1778805290585,35.5,81555.87,1.0,-0.0859,7e-05,10.17336]
[1778805290515,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805290665,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805290674,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805290770,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805290790,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805290875,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805290906,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291022,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291040,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291056,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291087,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291124,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291127,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291166,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291254,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291285,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291463,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291494,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291568,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291583,35.51,81556.03,1.0,-0.0859,7e-05,10.17348]
[1778805291593,35.51,81555.54,1.0,-0.08593,7e-05,10.17646]
[1778805291673,35.51,81555.54,1.0,-0.08593,7e-05,10.17646]
[1778805291701,35.51,81555.54,1.0,-0.08593,7e-05,10.17646]
[1778805291778,35.51,81555.54,1.0,-0.08593,7e-05,10.17646]
[1778805291793,35.51,81555.54,1.0,-0.08593,7e-05,10.17646]
[1778805291883,35.51,81555.54,1.0,-0.08593,7e-05,10.17646]
[1778805291936,35.51,81561.72,1.0,-0.08551,7e-05,10.13996]
[1778805293472,35.51,81561.72,1.0,-0.08551,7e-05,10.13996]
[1778805293499,35.51,81561.72,1.0,-0.08551,7e-05,10.13996]
[1778805293576,35.51,81565.33,1.0,-0.08527,7e-05,10.11897]
[1778805295534,35.51,81565.33,1.0,-0.08527,7e-05,10.11897]
[1778805295564,35.51,81565.33,1.0,-0.08527,7e-05,10.11897]
[1778805295575,35.51,81567.73,1.0,-0.08511,7e-05,10.10518]
[1778805297586,35.51,81567.73,1.0,-0.08511,7e-05,10.10518]
[1778805297623,35.51,81567.73,1.0,-0.08511,7e-05,10.10518]
[1778805298225,35.51,81573.13,1.0,-0.08475,7e-05,10.07356]
[1778805298386,35.51,81573.13,1.0,-0.08475,7e-05,10.07356]
[1778805298412,35.51,81573.13,1.0,-0.08475,7e-05,10.07356]
[1778805298582,35.51,81573.17,1.0,-0.08474,7e-05,10.07298]
[1778805301708,35.51,81584.56,1.0,-0.08397,7e-05,10.00581]
[1778805301715,35.51,81584.56,1.0,-0.08397,7e-05,10.00581]
[1778805301745,35.51,81584.56,1.0,-0.08397,7e-05,10.00581]
[1778805302317,35.51,81584.94,1.0,-0.08395,7e-05,10.00358]
[1778805303759,35.51,81584.94,1.0,-0.08395,7e-05,10.00351]
[1778805303783,35.51,81584.94,1.0,-0.08395,7e-05,10.00351]
[1778805303918,35.51,81585.48,1.0,-0.08391,7e-05,10.00028]
[1778805305836,35.51,81584.21,1.0,-0.08399,7e-05,10.00764]
[1778805305915,35.51,81584.21,1.0,-0.08399,7e-05,10.00764]
[1778805305966,35.51,81579.46,1.0,-0.08431,7e-05,10.03543]
[1778805307877,35.51,81578.88,1.0,-0.08435,7e-05,10.03871]
[1778805307921,35.51,81578.88,1.0,-0.08435,7e-05,10.03871]
[1778805307978,35.51,81579.23,1.0,-0.08432,7e-05,10.03651]
[1778805309940,35.51,81579.23,1.0,-0.08432,7e-05,10.03638]
[1778805310004,35.51,81579.23,1.0,-0.08432,7e-05,10.03638]
[1778805310042,35.51,81578.05,1.0,-0.0844,7e-05,10.04317]
[1778805312001,35.51,81578.05,1.0,-0.0844,7e-05,10.04301]
[1778805312054,35.51,81578.05,1.0,-0.0844,7e-05,10.04301]
[1778805312055,35.51,81581.08,1.0,-0.08419,7e-05,10.02506]
[1778805314053,35.5,81581.08,1.0,-0.08419,7e-05,10.02492]
[1778805314085,35.5,81581.08,1.0,-0.08419,7e-05,10.02492]
[1778805314127,35.5,81582.55,1.0,-0.08409,7e-05,10.01616]
[1778805316124,35.5,81582.55,1.0,-0.08409,7e-05,10.01602]
[1778805316170,35.5,81582.55,1.0,-0.08409,7e-05,10.01602]
[1778805316261,35.51,81587.13,1.0,-0.08379,7e-05,9.98946]
[1778805318171,35.51,81586.69,1.0,-0.08382,7e-05,9.99235]
[1778805318620,35.51,81586.25,1.0,-0.08385,7e-05,9.99483]
[1778805322282,35.5,81587.42,1.0,-0.08377,7e-05,9.98754]
[1778805322292,35.5,81587.42,1.0,-0.08377,7e-05,9.98754]
[1778805324347,35.5,81584.07,1.0,-0.08399,7e-05,10.00692]
[1778805324360,35.5,81584.07,1.0,-0.08399,7e-05,10.00692]
[1778805328470,35.5,81585.38,1.0,-0.08389,7e-05,9.99871]
[1778805328476,35.5,81585.38,1.0,-0.08389,7e-05,9.99871]
[1778805328535,35.5,81585.38,1.0,-0.08389,7e-05,9.99871]
[1778805328634,35.5,81585.38,1.0,-0.08389,7e-05,9.99859]
[1778805329409,35.5,81585.38,1.0,-0.08389,7e-05,9.99859]
[1778805329464,35.5,81585.38,1.0,-0.08389,7e-05,9.99859]
[1778805329535,35.5,81588.26,1.0,-0.0837,7e-05,9.98171]
[1778805331115,35.5,81599.89,1.0,-0.08289,7e-05,9.90928]
[1778805332634,35.5,81599.89,1.0,-0.08289,7e-05,9.90928]
[1778805332641,35.5,81602.34,1.0,-0.08273,7e-05,9.89503]
[1778805332703,35.5,81602.34,1.0,-0.08273,7e-05,9.89503]
[1778805334677,35.5,81602.34,1.0,-0.08273,7e-05,9.89503]
[1778805334706,35.5,81607.11,1.0,-0.08242,7e-05,9.86728]
[1778805335143,35.5,81610.23,1.0,-0.08221,7e-05,9.84921]
[1778805336707,35.5,81610.43,1.0,-0.0822,7e-05,9.84815]
[1778805336745,35.5,81610.43,1.0,-0.0822,7e-05,9.84815]
[1778805337349,35.5,81610.01,1.0,-0.08223,7e-05,9.8507]
[1778805338763,35.5,81610.01,1.0,-0.08223,7e-05,9.8508]
[1778805338803,35.5,81610.01,1.0,-0.08223,7e-05,9.8508]
[1778805339171,35.5,81609.63,1.0,-0.08226,7e-05,9.85312]
[1778805340822,35.5,81608.15,1.0,-0.08236,7e-05,9.86183]
[1778805340846,35.5,81608.15,1.0,-0.08236,7e-05,9.86183]
[1778805341185,35.5,81603.44,1.0,-0.08267,7e-05,9.88933]
[1778805342877,35.5,81604.96,1.0,-0.08257,7e-05,9.88054]
[1778805342919,35.5,81604.96,1.0,-0.08257,7e-05,9.88054]
[1778805343199,35.5,81605.73,1.0,-0.08252,7e-05,9.87613]
[1778805344951,35.5,81606.81,1.0,-0.08245,7e-05,9.86993]
[1778805345677,35.5,81605.92,1.0,-0.08251,7e-05,9.87531]
[1778805347018,35.51,81607.47,1.0,-0.08241,7e-05,9.86638]
[1778805347032,35.51,81607.47,1.0,-0.08241,7e-05,9.86638]
[1778805347037,35.51,81607.47,1.0,-0.08241,7e-05,9.86638]
[1778805349068,35.51,81611.07,1.0,-0.08217,7e-05,9.84556]
[1778805349099,35.51,81611.07,1.0,-0.08217,7e-05,9.84556]
[1778805349241,35.51,81613.79,1.0,-0.08199,7e-05,9.8299]
[1778805351139,35.51,81614.67,1.0,-0.08194,7e-05,9.82496]
[1778805351178,35.51,81614.67,1.0,-0.08194,7e-05,9.82496]
[1778805351276,35.51,81615.45,1.0,-0.08189,7e-05,9.8206]
[1778805353197,35.51,81615.45,1.0,-0.08189,7e-05,9.82077]
[1778805353253,35.51,81615.45,1.0,-0.08189,7e-05,9.82077]
[1778805353292,35.51,81615.39,1.0,-0.0819,7e-05,9.8213]
[1778805355271,35.51,81615.39,1.0,-0.0819,7e-05,9.82147]
[1778805355309,35.51,81615.39,1.0,-0.0819,7e-05,9.82147]
[1778805355377,35.51,81615.75,1.0,-0.08188,7e-05,9.81956]
[1778805357319,35.51,81615.75,1.0,-0.08188,7e-05,9.81973]
[1778805357351,35.51,81615.75,1.0,-0.08188,7e-05,9.81973]
[1778805357420,35.51,81616.76,1.0,-0.08181,7e-05,9.81404]
[1778805359379,35.51,81616.76,1.0,-0.08182,7e-05,9.81421]
[1778805359438,35.51,81616.76,1.0,-0.08182,7e-05,9.81421]
[1778805359700,35.51,81616.76,1.0,-0.08182,7e-05,9.81421]
[1778805359539,35.51,81609.73,1.0,-0.08228,7e-05,9.85527]
[1778805359777,35.51,81609.73,1.0,-0.08228,7e-05,9.85527]
[1778805360710,35.51,81601.59,1.0,-0.08282,7e-05,9.90288]
[1778805361437,35.51,81601.59,1.0,-0.08282,7e-05,9.90288]
[1778805361501,35.51,81601.59,1.0,-0.08282,7e-05,9.90288]
[1778805361535,35.51,81599.82,1.0,-0.08294,7e-05,9.91321]
[1778805363466,35.51,81599.82,1.0,-0.08294,7e-05,9.91325]
[1778805363504,35.51,81599.82,1.0,-0.08294,7e-05,9.91325]
[1778805363558,35.51,81597.48,1.0,-0.08309,7e-05,9.92694]
[1778805365507,35.51,81597.48,1.0,-0.08309,7e-05,9.92697]
[1778805365706,35.51,81598.01,1.0,-0.08306,7e-05,9.92392]
[1778805369628,35.51,81599.7,1.0,-0.08295,7e-05,9.91422]
[1778805369637,35.51,81599.7,1.0,-0.08295,7e-05,9.91422]
[1778805373736,35.51,81596.51,1.0,-0.08316,7e-05,9.93293]
[1778805373740,35.51,81595.88,1.0,-0.0832,7e-05,9.93661]
[1778805373754,35.51,81595.88,1.0,-0.0832,7e-05,9.93661]
[1778805374592,35.51,81595.88,1.0,-0.0832,7e-05,9.93661]
[1778805374711,35.51,81595.88,1.0,-0.0832,7e-05,9.93661]
[1778805374673,35.51,81594.7,1.0,-0.08328,7e-05,9.94351]
[1778805375429,35.51,81594.7,1.0,-0.08328,7e-05,9.94351]
[1778805375803,35.51,81594.7,1.0,-0.08328,7e-05,9.94351]
[1778805375885,35.51,81594.7,1.0,-0.08328,7e-05,9.94351]
[1778805376437,35.51,81602.19,1.0,-0.08278,7e-05,9.89974]
[1778805377840,35.51,81602.55,1.0,-0.08276,7e-05,9.89769]
[1778805377915,35.51,81602.55,1.0,-0.08276,7e-05,9.89769]
[1778805378451,35.51,81602.55,1.0,-0.08276,7e-05,9.89769]
[1778805379893,35.51,81601.99,1.0,-0.0828,7e-05,9.90109]
[1778805379953,35.51,81601.99,1.0,-0.0828,7e-05,9.90109]
[1778805380465,35.51,81601.55,1.0,-0.08283,7e-05,9.90372]
[1778805381425,35.51,81601.55,1.0,-0.08283,7e-05,9.90372]
[1778805381478,35.51,81601.55,1.0,-0.08283,7e-05,9.90372]
[1778805381575,35.51,81596.85,1.0,-0.08314,7e-05,9.93123]
[1778805381958,35.51,81596.85,1.0,-0.08314,7e-05,9.93123]
[1778805382022,35.51,81596.85,1.0,-0.08314,7e-05,9.93123]
[1778805382727,35.51,81596.85,1.0,-0.08314,7e-05,9.93123]
[1778805382482,35.51,81596.85,1.0,-0.08314,7e-05,9.93128]
[1778805382781,35.51,81596.85,1.0,-0.08314,7e-05,9.93128]
[1778805383487,35.51,81597.41,1.0,-0.08311,7e-05,9.92802]
[1778805384034,35.51,81597.41,1.0,-0.08311,7e-05,9.92802]
[1778805384063,35.51,81597.41,1.0,-0.08311,7e-05,9.92802]
[1778805384495,35.51,81598.0,1.0,-0.08307,7e-05,9.92458]
[1778805385847,35.51,81598.98,1.0,-0.083,7e-05,9.9189]
[1778805385938,35.51,81598.98,1.0,-0.083,7e-05,9.9189]
[1778805385951,35.51,81598.98,1.0,-0.083,7e-05,9.9189]
[1778805386131,35.51,81598.98,1.0,-0.083,7e-05,9.9189]
[1778805386155,35.51,81598.98,1.0,-0.083,7e-05,9.9189]
[1778805386510,35.51,81598.37,1.0,-0.08304,7e-05,9.92249]
[1778805388152,35.51,81589.66,1.0,-0.08362,7e-05,9.97341]
[1778805388187,35.51,81589.66,1.0,-0.08362,7e-05,9.97341]
[1778805388521,35.51,81589.66,1.0,-0.08362,7e-05,9.97341]
[1778805390194,35.51,81591.42,1.0,-0.0835,7e-05,9.96305]
[1778805390227,35.51,81591.42,1.0,-0.0835,7e-05,9.96305]
[1778805390535,35.51,81590.03,1.0,-0.0836,7e-05,9.97114]
[1778805392238,35.51,81589.44,1.0,-0.0836,7e-05,9.97024]
[1778805392276,35.51,81589.44,1.0,-0.0836,7e-05,9.97024]
[1778805392550,35.51,81593.54,1.0,-0.08333,7e-05,9.94618]
[1778805394283,35.51,81596.14,1.0,-0.08316,7e-05,9.93096]
[1778805394303,35.51,81596.14,1.0,-0.08316,7e-05,9.93096]
[1778805394563,35.51,81595.15,1.0,-0.08322,7e-05,9.93675]
[1778805396353,35.51,81594.55,1.0,-0.08326,7e-05,9.94025]
[1778805396394,35.51,81594.55,1.0,-0.08326,7e-05,9.94025]
[1778805396577,35.51,81591.41,1.0,-0.08347,7e-05,9.95861]
[1778805397277,35.51,81591.41,1.0,-0.08347,7e-05,9.95861]
[1778805397300,35.51,81591.41,1.0,-0.08347,7e-05,9.95861]
[1778805397587,35.51,81587.64,1.0,-0.08372,7e-05,9.98061]
[1778805398438,35.51,81587.64,1.0,-0.08372,7e-05,9.98061]
[1778805398467,35.51,81587.64,1.0,-0.08372,7e-05,9.98061]
[1778805398592,35.51,81587.18,1.0,-0.08375,7e-05,9.98331]
[1778805400511,35.51,81587.18,1.0,-0.08375,7e-05,9.98331]
[1778805400567,35.51,81587.18,1.0,-0.08375,7e-05,9.98331]
[1778805400605,35.51,81588.11,1.0,-0.08369,7e-05,9.97772]
[1778805402584,35.51,81588.11,1.0,-0.08369,7e-05,9.97772]
[1778805402759,35.51,81587.15,1.0,-0.08375,7e-05,9.9833]
[1778805407790,35.51,81586.41,1.0,-0.0838,7e-05,9.98753]
[1778805408778,35.51,81586.9,1.0,-0.08377,7e-05,9.98465]
[1778805408791,35.51,81586.9,1.0,-0.08377,7e-05,9.98465]
[1778805412880,35.51,81596.53,1.0,-0.08313,7e-05,9.92838]
[1778805412892,35.51,81596.53,1.0,-0.08313,7e-05,9.92838]
[1778805414933,35.51,81596.0,1.0,-0.08316,7e-05,9.93167]
[1778805414941,35.51,81596.0,1.0,-0.08316,7e-05,9.93167]
[1778805419942,35.51,81596.1,1.0,-0.08316,7e-05,9.93152]
[1778805421117,35.51,81595.56,1.0,-0.0832,7e-05,9.93491]
[1778805421128,35.51,81595.56,1.0,-0.0832,7e-05,9.93491]
[1778805421133,35.51,81595.56,1.0,-0.0832,7e-05,9.93491]
[1778805421193,35.51,81595.56,1.0,-0.0832,7e-05,9.93491]
[1778805421762,35.51,81591.7,1.0,-0.08346,7e-05,9.95757]
[1778805423165,35.51,81590.46,1.0,-0.08354,7e-05,9.9649]
[1778805423205,35.51,81590.46,1.0,-0.08354,7e-05,9.9649]
[1778805423480,35.51,81590.46,1.0,-0.08354,7e-05,9.9649]
[1778805423569,35.51,81590.46,1.0,-0.08354,7e-05,9.9649]
[1778805423778,35.51,81589.7,1.0,-0.08359,7e-05,9.9694]
[1778805425210,35.51,81587.87,1.0,-0.08372,7e-05,9.98016]
[1778805425248,35.51,81587.87,1.0,-0.08372,7e-05,9.98016]
[1778805425789,35.51,81586.66,1.0,-0.0838,7e-05,9.98727]
[1778805425954,35.51,81586.66,1.0,-0.0838,7e-05,9.98727]
[1778805426028,35.51,81586.66,1.0,-0.0838,7e-05,9.98727]
[1778805426796,35.51,81587.7,1.0,-0.08373,7e-05,9.9812]
[1778805427270,35.51,81587.7,1.0,-0.08373,7e-05,9.9812]
[1778805427312,35.51,81587.7,1.0,-0.08373,7e-05,9.9812]
[1778805427803,35.51,81579.82,1.0,-0.08426,7e-05,10.02737]
[1778805429328,35.51,81580.14,1.0,-0.08423,7e-05,10.02549]
[1778805429361,35.51,81580.14,1.0,-0.08423,7e-05,10.02549]
[1778805429462,35.51,81580.24,1.0,-0.08423,7e-05,10.02485]
[1778805431387,35.51,81580.24,1.0,-0.08423,7e-05,10.02479]
[1778805431475,35.51,81580.24,1.0,-0.08423,7e-05,10.02479]
[1778805431576,35.51,81580.32,1.0,-0.08422,7e-05,10.02425]
[1778805433428,35.51,81580.32,1.0,-0.08422,7e-05,10.02418]
[1778805433749,35.51,81581.08,1.0,-0.08417,7e-05,10.01958]
[1778805438775,35.51,81582.1,1.0,-0.0841,7e-05,10.01336]
[1778805439607,35.51,81582.2,1.0,-0.08409,7e-05,10.0126]
[1778805439611,35.51,81582.2,1.0,-0.08409,7e-05,10.0126]
[1778805439621,35.51,81582.2,1.0,-0.08409,7e-05,10.0126]
[1778805443721,35.51,81581.85,1.0,-0.08411,7e-05,10.01469]
[1778805443731,35.51,81581.85,1.0,-0.08411,7e-05,10.01469]
[1778805443766,35.51,81581.85,1.0,-0.08411,7e-05,10.01469]
[1778805445794,35.51,81580.31,1.0,-0.08421,7e-05,10.02361]
[1778805445854,35.51,81578.89,1.0,-0.08431,7e-05,10.03222]
[1778805445910,35.51,81578.89,1.0,-0.08431,7e-05,10.03222]
[1778805445983,35.51,81573.95,1.0,-0.08465,7e-05,10.0615]
[1778805447346,35.51,81573.95,1.0,-0.08465,7e-05,10.0615]
[1778805447368,35.51,81573.95,1.0,-0.08465,7e-05,10.0615]
[1778805447431,35.51,81571.73,1.0,-0.0848,7e-05,10.07479]
[1778805449897,35.51,81567.0,1.0,-0.08512,7e-05,10.10302]
[1778805449943,35.51,81567.0,1.0,-0.08512,7e-05,10.10302]
[1778805449957,35.51,81565.08,1.0,-0.08525,7e-05,10.11449]
[1778805451962,35.51,81566.43,1.0,-0.08516,7e-05,10.10669]
[1778805452028,35.51,81566.43,1.0,-0.08516,7e-05,10.10669]
[1778805452041,35.51,81565.89,1.0,-0.08517,7e-05,10.10571]
[1778805454006,35.51,81565.89,1.0,-0.08517,7e-05,10.10587]
[1778805454064,35.51,81565.89,1.0,-0.08517,7e-05,10.10587]
[1778805454075,35.51,81564.39,1.0,-0.08528,7e-05,10.11486]
[1778805456050,35.51,81564.39,1.0,-0.08528,7e-05,10.115]
[1778805456085,35.51,81564.39,1.0,-0.08528,7e-05,10.115]
[1778805456167,35.51,81565.06,1.0,-0.08523,7e-05,10.1112]
[1778805458107,35.51,81565.06,1.0,-0.08523,7e-05,10.1112]
[1778805458164,35.51,81565.06,1.0,-0.08523,7e-05,10.1112]
[1778805458197,35.52,81565.39,1.0,-0.08521,7e-05,10.10955]
[1778805460167,35.52,81565.38,1.0,-0.08522,7e-05,10.10975]
[1778805460232,35.52,81565.38,1.0,-0.08522,7e-05,10.10975]
[1778805460333,35.52,81566.09,1.0,-0.08517,7e-05,10.10572]
[1778805462221,35.52,81566.09,1.0,-0.08517,7e-05,10.10587]
[1778805462280,35.52,81566.09,1.0,-0.08517,7e-05,10.10587]
[1778805462353,35.52,81568.78,1.0,-0.08499,7e-05,10.09019]
[1778805464274,35.52,81568.78,1.0,-0.08499,7e-05,10.09036]
[1778805464363,35.52,81568.78,1.0,-0.08499,7e-05,10.09036]
[1778805464372,35.52,81568.78,1.0,-0.08499,7e-05,10.09036]
[1778805464428,35.52,81568.78,1.0,-0.08499,7e-05,10.09036]
[1778805464529,35.52,81568.96,1.0,-0.08498,7e-05,10.08949]
[1778805466326,35.52,81568.96,1.0,-0.08498,7e-05,10.08949]
[1778805466383,35.52,81568.96,1.0,-0.08498,7e-05,10.08949]
[1778805466454,35.52,81569.25,1.0,-0.08497,7e-05,10.08814]
[1778805468384,35.52,81569.25,1.0,-0.08497,7e-05,10.08832]
[1778805468470,35.52,81569.25,1.0,-0.08497,7e-05,10.08832]
[1778805468511,35.52,81570.7,1.0,-0.08487,7e-05,10.07998]
[1778805470436,35.52,81570.42,1.0,-0.0849,7e-05,10.08182]
[1778805470498,35.52,81570.42,1.0,-0.0849,7e-05,10.08182]
[1778805470526,35.52,81570.74,1.0,-0.08488,7e-05,10.08012]
[1778805472497,35.52,81570.74,1.0,-0.08488,7e-05,10.08032]
[1778805472545,35.52,81570.74,1.0,-0.08488,7e-05,10.08032]
[1778805472593,35.52,81570.39,1.0,-0.0849,7e-05,10.08257]
[1778805474551,35.52,81570.39,1.0,-0.08491,7e-05,10.08277]
[1778805474623,35.52,81570.39,1.0,-0.08491,7e-05,10.08277]
[1778805474638,35.52,81569.97,1.0,-0.08494,7e-05,10.08544]
[1778805476596,35.52,81569.97,1.0,-0.08494,7e-05,10.08564]
[1778805476663,35.52,81569.97,1.0,-0.08494,7e-05,10.08564]
[1778805476764,35.52,81569.52,1.0,-0.08497,7e-05,10.08831]
[1778805478656,35.52,81569.52,1.0,-0.08497,7e-05,10.08831]
[1778805478714,35.52,81569.52,1.0,-0.08497,7e-05,10.08831]
[1778805478814,35.52,81568.67,1.0,-0.08502,7e-05,10.09294]
[1778805480710,35.52,81568.31,1.0,-0.08505,7e-05,10.09506]
[1778805480780,35.52,81568.31,1.0,-0.08505,7e-05,10.09506]
[1778805480792,35.52,81568.31,1.0,-0.08505,7e-05,10.09506]
[1778805480842,35.52,81568.31,1.0,-0.08505,7e-05,10.09506]
[1778805480794,35.52,81568.12,1.0,-0.08506,7e-05,10.09581]
[1778805482770,35.52,81568.12,1.0,-0.08506,7e-05,10.09581]
[1778805482838,35.52,81568.12,1.0,-0.08506,7e-05,10.09581]
[1778805482820,35.52,81566.52,1.0,-0.08516,7e-05,10.10486]
[1778805484827,35.52,81566.52,1.0,-0.08516,7e-05,10.10486]
[1778805484898,35.52,81566.52,1.0,-0.08516,7e-05,10.10468]
[1778805485213,35.52,81565.92,1.0,-0.0852,7e-05,10.10803]
[1778805486066,35.52,81565.92,1.0,-0.0852,7e-05,10.10803]
[1778805486120,35.52,81565.92,1.0,-0.0852,7e-05,10.10803]
[1778805486226,35.52,81565.83,1.0,-0.0852,7e-05,10.10838]
[1778805488420,35.52,81552.54,1.0,-0.08611,7e-05,10.18714]
[1778805488944,35.52,81552.54,1.0,-0.08611,7e-05,10.18714]
[1778805488982,35.52,81552.54,1.0,-0.08611,7e-05,10.18714]
[1778805489244,35.52,81552.54,1.0,-0.08611,7e-05,10.18725]
[1778805491010,35.52,81549.33,1.0,-0.08633,7e-05,10.20633]
[1778805491069,35.52,81549.33,1.0,-0.08633,7e-05,10.20633]
[1778805491259,35.52,81548.32,1.0,-0.0864,7e-05,10.21238]
[1778805493073,35.52,81548.32,1.0,-0.0864,7e-05,10.21238]
[1778805493136,35.52,81548.32,1.0,-0.0864,7e-05,10.21238]
[1778805493273,35.52,81547.55,1.0,-0.08645,7e-05,10.2171]
[1778805495133,35.52,81547.03,1.0,-0.08649,7e-05,10.22018]
[1778805495180,35.52,81547.03,1.0,-0.08649,7e-05,10.22018]
[1778805495288,35.52,81548.53,1.0,-0.08639,7e-05,10.21148]
[1778805497191,35.52,81548.91,1.0,-0.08636,7e-05,10.20934]
[1778805497227,35.52,81548.91,1.0,-0.08636,7e-05,10.20934]
[1778805497242,35.52,81548.91,1.0,-0.08636,7e-05,10.20934]
[1778805497287,35.52,81548.91,1.0,-0.08636,7e-05,10.20934]
[1778805497343,35.52,81549.72,1.0,-0.08631,7e-05,10.20465]
[1778805499255,35.52,81551.7,1.0,-0.08618,7e-05,10.19305]
[1778805499306,35.52,81551.7,1.0,-0.08618,7e-05,10.19305]
[1778805499347,35.52,81552.59,1.0,-0.08612,7e-05,10.18792]
[1778805501315,35.52,81552.59,1.0,-0.08612,7e-05,10.18807]
[1778805501371,35.52,81552.59,1.0,-0.08612,7e-05,10.18807]
[1778805501408,35.52,81551.48,1.0,-0.08619,7e-05,10.19477]
[1778805503377,35.52,81551.48,1.0,-0.0862,7e-05,10.19491]
[1778805503465,35.52,81551.48,1.0,-0.0862,7e-05,10.19491]
[1778805503566,35.52,81549.74,1.0,-0.08632,7e-05,10.20535]
[1778805505452,35.52,81549.74,1.0,-0.08632,7e-05,10.20535]
[1778805505498,35.52,81549.74,1.0,-0.08632,7e-05,10.20535]
[1778805505597,35.52,81548.58,1.0,-0.0864,7e-05,10.21247]
[1778805507524,35.52,81548.58,1.0,-0.0864,7e-05,10.21259]
[1778805507591,35.52,81548.58,1.0,-0.0864,7e-05,10.21259]
[1778805507664,35.52,81547.7,1.0,-0.08646,7e-05,10.21792]
[1778805509575,35.52,81547.34,1.0,-0.08649,7e-05,10.22017]
[1778805509646,35.52,81547.34,1.0,-0.08649,7e-05,10.22017]
[1778805509746,35.52,81547.26,1.0,-0.0865,7e-05,10.22088]
[1778805511627,35.52,81547.26,1.0,-0.0865,7e-05,10.22088]
[1778805511699,35.52,81547.26,1.0,-0.0865,7e-05,10.22088]
[1778805511771,35.52,81543.66,1.0,-0.08671,7e-05,10.23807]
[1778805512757,35.52,81543.66,1.0,-0.08671,7e-05,10.23807]
[1778805512841,35.52,81543.66,1.0,-0.08671,7e-05,10.23807]
[1778805512851,35.52,81543.66,1.0,-0.08671,7e-05,10.23807]
[1778805512885,35.52,81543.66,1.0,-0.08671,7e-05,10.23816]
[1778805512900,35.52,81543.66,1.0,-0.08671,7e-05,10.23816]
[1778805513675,35.52,81543.66,1.0,-0.08671,7e-05,10.23816]
[1778805513725,35.52,81543.66,1.0,-0.08671,7e-05,10.23816]
[1778805513826,35.52,81543.26,1.0,-0.08674,7e-05,10.24062]
[1778805514432,35.52,81543.26,1.0,-0.08674,7e-05,10.24062]
[1778805514485,35.52,81543.26,1.0,-0.08674,7e-05,10.24062]
[1778805514769,35.52,81543.39,1.0,-0.08674,7e-05,10.23995]
[1778805515742,35.52,81543.39,1.0,-0.08674,7e-05,10.23995]
[1778805515765,35.52,81543.39,1.0,-0.08674,7e-05,10.23995]
[1778805515771,35.52,81534.55,1.0,-0.08734,7e-05,10.29243]
[1778805517793,35.52,81534.55,1.0,-0.08734,7e-05,10.29243]
[1778805517836,35.52,81534.55,1.0,-0.08734,7e-05,10.29243]
[1778805517894,35.52,81532.33,1.0,-0.0875,7e-05,10.30563]
[1778805519842,35.52,81532.33,1.0,-0.0875,7e-05,10.30563]
[1778805519897,35.52,81532.33,1.0,-0.0875,7e-05,10.30563]
[1778805520470,35.52,81532.36,1.0,-0.08749,7e-05,10.30546]
[1778805521913,35.52,81532.78,1.0,-0.08747,7e-05,10.30297]
[1778805521961,35.52,81532.78,1.0,-0.08747,7e-05,10.30297]
[1778805522483,35.52,81532.33,1.0,-0.0875,7e-05,10.30567]
[1778805523956,35.52,81533.11,1.0,-0.08744,7e-05,10.30106]
[1778805524825,35.52,81533.37,1.0,-0.08743,7e-05,10.29958]
[1778805526014,35.52,81533.57,1.0,-0.08741,7e-05,10.29842]
[1778805526023,35.52,81533.57,1.0,-0.08741,7e-05,10.29842]
[1778805530132,35.52,81534.87,1.0,-0.08733,7e-05,10.29089]
[1778805530137,35.52,81534.87,1.0,-0.08733,7e-05,10.29089]
[1778805530149,35.52,81534.87,1.0,-0.08733,7e-05,10.29089]
[1778805532175,35.52,81531.37,1.0,-0.08757,7e-05,10.3118]
[1778805532183,35.52,81531.37,1.0,-0.08757,7e-05,10.3118]
[1778805532201,35.52,81531.37,1.0,-0.08757,7e-05,10.3118]
[1778805534243,35.52,81526.27,1.0,-0.08792,7e-05,10.34217]
[1778805534315,35.52,81526.27,1.0,-0.08792,7e-05,10.34217]
[1778805534323,35.52,81526.27,1.0,-0.08792,7e-05,10.34217]
[1778805534406,35.52,81526.27,1.0,-0.08792,7e-05,10.34217]
[1778805534567,35.52,81526.27,1.0,-0.08792,7e-05,10.34216]
[1778805536308,35.52,81526.24,1.0,-0.08792,7e-05,10.34231]
[1778805536374,35.52,81526.24,1.0,-0.08792,7e-05,10.34231]
[1778805536533,35.52,81526.3,1.0,-0.08792,7e-05,10.34193]
[1778805538346,35.52,81526.3,1.0,-0.08792,7e-05,10.3419]
[1778805538404,35.52,81526.3,1.0,-0.08792,7e-05,10.3419]
[1778805538770,35.52,81527.23,1.0,-0.08785,7e-05,10.33632]
[1778805540407,35.52,81527.23,1.0,-0.08785,7e-05,10.33632]
[1778805540507,35.52,81527.23,1.0,-0.08785,7e-05,10.33632]
[1778805540609,35.52,81527.23,1.0,-0.08785,7e-05,10.3363]
[1778805542468,35.52,81527.51,1.0,-0.08783,7e-05,10.33462]
[1778805542538,35.52,81527.51,1.0,-0.08783,7e-05,10.33462]
[1778805542669,35.52,81527.73,1.0,-0.08782,7e-05,10.33329]
[1778805544519,35.52,81527.73,1.0,-0.08782,7e-05,10.33329]
[1778805544594,35.52,81527.73,1.0,-0.08782,7e-05,10.33329]
[1778805544639,35.52,81527.73,1.0,-0.08782,7e-05,10.33326]
[1778805546576,35.52,81527.78,1.0,-0.08781,7e-05,10.33295]
[1778805546653,35.52,81527.78,1.0,-0.08781,7e-05,10.33295]
[1778805546686,35.52,81526.94,1.0,-0.08787,7e-05,10.33793]
[1778805548648,35.52,81526.94,1.0,-0.08787,7e-05,10.33752]
[1778805548705,35.52,81526.94,1.0,-0.08787,7e-05,10.33752]
[1778805548841,35.52,81517.78,1.0,-0.0885,7e-05,10.392]
[1778805550711,35.52,81517.78,1.0,-0.0885,7e-05,10.392]
[1778805550766,35.52,81517.78,1.0,-0.0885,7e-05,10.392]
[1778805550867,35.52,81517.57,1.0,-0.08852,7e-05,10.39305]
[1778805553709,35.52,81501.72,1.0,-0.08962,7e-05,10.48757]
[1778805556870,35.52,81498.16,1.0,-0.08987,7e-05,10.5091]
[1778805556906,35.52,81498.16,1.0,-0.08987,7e-05,10.5091]
[1778805557737,35.52,81498.04,1.0,-0.08989,7e-05,10.51026]
[1778805558929,35.52,81498.04,1.0,-0.08989,7e-05,10.51026]
[1778805558991,35.52,81498.71,1.0,-0.08984,7e-05,10.50655]
[1778805559752,35.52,81498.71,1.0,-0.08984,7e-05,10.50655]
[1778805560974,35.52,81498.87,1.0,-0.08983,7e-05,10.50575]
[1778805561024,35.52,81498.87,1.0,-0.08983,7e-05,10.50575]
[1778805561765,35.53,81500.37,1.0,-0.08973,7e-05,10.49692]
[1778805563032,35.53,81501.46,1.0,-0.08966,7e-05,10.49056]
[1778805563079,35.53,81501.46,1.0,-0.08966,7e-05,10.49056]
[1778805563781,35.53,81501.57,1.0,-0.08965,7e-05,10.49028]
[1778805565085,35.53,81501.57,1.0,-0.08965,7e-05,10.49028]
[1778805565170,35.53,81501.57,1.0,-0.08965,7e-05,10.49028]
[1778805565793,35.53,81501.7,1.0,-0.08965,7e-05,10.48987]
[1778805567142,35.53,81501.42,1.0,-0.08967,7e-05,10.49172]
[1778805567207,35.53,81501.42,1.0,-0.08967,7e-05,10.49172]
[1778805567807,35.53,81503.3,1.0,-0.08954,7e-05,10.48064]
[1778805569184,35.53,81504.51,1.0,-0.08946,7e-05,10.47359]
[1778805569235,35.53,81504.51,1.0,-0.08946,7e-05,10.47359]
[1778805569821,35.53,81503.65,1.0,-0.08952,7e-05,10.47892]
[1778805571247,35.53,81503.7,1.0,-0.08952,7e-05,10.4788]
[1778805571291,35.53,81503.7,1.0,-0.08952,7e-05,10.4788]
[1778805571835,35.53,81503.92,1.0,-0.08947,7e-05,10.47312]
[1778805573316,35.53,81504.28,1.0,-0.08945,7e-05,10.47133]
[1778805573918,35.53,81506.29,1.0,-0.08931,7e-05,10.45949]
[1778805578966,35.53,81509.25,1.0,-0.08912,7e-05,10.44288]
[1778805579479,35.53,81509.25,1.0,-0.08912,7e-05,10.44288]
[1778805579538,35.53,81509.25,1.0,-0.08912,7e-05,10.44288]
[1778805579595,35.53,81509.25,1.0,-0.08912,7e-05,10.44288]
[1778805579892,35.53,81509.25,1.0,-0.08912,7e-05,10.4431]
[1778805581526,35.53,81507.31,1.0,-0.08926,7e-05,10.4549]
[1778805581560,35.53,81507.31,1.0,-0.08926,7e-05,10.4549]
[1778805581906,35.53,81507.43,1.0,-0.08925,7e-05,10.45438]
[1778805583576,35.53,81506.76,1.0,-0.0893,7e-05,10.45857]
[1778805583617,35.53,81506.76,1.0,-0.0893,7e-05,10.45857]
[1778805583921,35.53,81506.89,1.0,-0.08929,7e-05,10.45799]
[1778805585627,35.53,81507.37,1.0,-0.08926,7e-05,10.45511]
[1778805585666,35.53,81507.37,1.0,-0.08926,7e-05,10.45511]
[1778805585707,35.53,81507.34,1.0,-0.08926,7e-05,10.45529]
[1778805587691,35.53,81507.34,1.0,-0.08927,7e-05,10.45567]
[1778805587730,35.53,81507.34,1.0,-0.08927,7e-05,10.45567]
[1778805587958,35.54,81507.2,1.0,-0.08928,7e-05,10.45688]
[1778805589364,35.54,81503.32,1.0,-0.08955,7e-05,10.4801]
[1778805589582,35.54,81503.32,1.0,-0.08955,7e-05,10.4801]
[1778805589985,35.54,81501.73,1.0,-0.08967,7e-05,10.48977]
[1778805591803,35.54,81495.58,1.0,-0.0901,7e-05,10.52677]
[1778805591879,35.54,81495.58,1.0,-0.0901,7e-05,10.52677]
[1778805591987,35.54,81495.79,1.0,-0.09009,7e-05,10.52564]
[1778805593856,35.54,81498.45,1.0,-0.0899,7e-05,10.50977]
[1778805593932,35.54,81498.45,1.0,-0.0899,7e-05,10.50977]
[1778805594001,35.54,81498.91,1.0,-0.08987,7e-05,10.50709]
[1778805595909,35.54,81497.86,1.0,-0.08994,7e-05,10.51339]
[1778805595983,35.54,81497.86,1.0,-0.08994,7e-05,10.51339]
[1778805595916,35.54,81499.28,1.0,-0.08984,7e-05,10.50501]
[1778805597959,35.54,81499.99,1.0,-0.08979,7e-05,10.50075]
[1778805598892,35.54,81503.13,1.0,-0.08958,7e-05,10.48217]
[1778805601791,35.54,81504.63,1.0,-0.08947,7e-05,10.47339]
[1778805601885,35.54,81504.63,1.0,-0.08947,7e-05,10.47339]
[1778805601928,35.54,81505.24,1.0,-0.08943,7e-05,10.46985]
[1778805602064,35.54,81505.24,1.0,-0.08943,7e-05,10.46985]
[1778805602118,35.54,81505.24,1.0,-0.08943,7e-05,10.46985]
[1778805602140,35.54,81507.75,1.0,-0.08925,7e-05,10.45483]
[1778805604135,35.54,81507.75,1.0,-0.08926,7e-05,10.45496]
[1778805604162,35.54,81507.75,1.0,-0.08926,7e-05,10.45496]
[1778805604228,35.54,81500.34,1.0,-0.08978,7e-05,10.49945]
[1778805606174,35.54,81500.34,1.0,-0.08978,7e-05,10.49951]
[1778805606209,35.54,81500.34,1.0,-0.08978,7e-05,10.49951]
[1778805606245,35.54,81501.04,1.0,-0.08973,7e-05,10.49538]
[1778805608233,35.54,81501.04,1.0,-0.08973,7e-05,10.49544]
[1778805608294,35.54,81501.04,1.0,-0.08973,7e-05,10.49544]
[1778805608364,35.54,81503.11,1.0,-0.08959,7e-05,10.48311]
[1778805609366,35.54,81503.11,1.0,-0.08959,7e-05,10.48311]
[1778805609418,35.54,81503.11,1.0,-0.08959,7e-05,10.48311]
[1778805609818,35.54,81503.71,1.0,-0.08955,7e-05,10.47958]
[1778805610307,35.54,81503.71,1.0,-0.08955,7e-05,10.47958]
[1778805610320,35.54,81503.71,1.0,-0.08955,7e-05,10.47958]
[1778805610441,35.54,81503.71,1.0,-0.08955,7e-05,10.47958]
[1778805610505,35.54,81495.45,1.0,-0.09013,7e-05,10.52915]
[1778805612371,35.54,81495.45,1.0,-0.09013,7e-05,10.52914]
[1778805612504,35.54,81495.45,1.0,-0.09013,7e-05,10.52914]
[1778805612605,35.54,81493.56,1.0,-0.09026,7e-05,10.54043]
[1778805614415,35.54,81493.56,1.0,-0.09026,7e-05,10.54041]
[1778805614420,35.54,81493.56,1.0,-0.09026,7e-05,10.54041]
[1778805614506,35.54,81493.56,1.0,-0.09026,7e-05,10.54041]
[1778805614738,35.54,81499.05,1.0,-0.08987,7e-05,10.50751]
[1778805616480,35.54,81499.05,1.0,-0.08987,7e-05,10.50754]
[1778805616597,35.54,81499.05,1.0,-0.08987,7e-05,10.50754]
[1778805616749,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617341,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617352,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617398,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617425,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617456,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617593,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617636,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617698,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617756,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617803,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617846,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617929,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805617991,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805618034,35.54,81498.67,1.0,-0.0899,7e-05,10.50985]
[1778805618030,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618079,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618202,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618263,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618286,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618330,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618392,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618406,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618446,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618496,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618520,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618618,35.54,81498.67,1.0,-0.0899,7e-05,10.50992]
[1778805618702,35.54,81496.62,1.0,-0.09005,7e-05,10.52221]
[1778805620597,35.54,81495.84,1.0,-0.0901,7e-05,10.52691]
[1778805620694,35.54,81495.84,1.0,-0.0901,7e-05,10.52691]
[1778805620695,35.54,81495.12,1.0,-0.09015,7e-05,10.53126]
[1778805622660,35.54,81495.12,1.0,-0.09015,7e-05,10.53126]
[1778805622726,35.54,81495.12,1.0,-0.09015,7e-05,10.53126]
[1778805622730,35.54,81494.29,1.0,-0.09021,7e-05,10.53628]
[1778805624727,35.54,81494.29,1.0,-0.09021,7e-05,10.5363]
[1778805624772,35.54,81494.29,1.0,-0.09021,7e-05,10.5363]
[1778805624808,35.54,81489.44,1.0,-0.09056,7e-05,10.56543]
[1778805626817,35.54,81487.7,1.0,-0.09068,7e-05,10.57586]
[1778805626906,35.54,81487.7,1.0,-0.09068,7e-05,10.57586]
[1778805626973,35.54,81484.0,1.0,-0.09094,7e-05,10.59798]
[1778805628842,35.54,81484.0,1.0,-0.09094,7e-05,10.59798]
[1778805628913,35.54,81484.0,1.0,-0.09094,7e-05,10.59798]
[1778805628935,35.54,81482.51,1.0,-0.09104,7e-05,10.60685]
[1778805630907,35.54,81482.51,1.0,-0.09104,7e-05,10.60685]
[1778805630986,35.54,81482.51,1.0,-0.09104,7e-05,10.60685]
[1778805631043,35.54,81483.03,1.0,-0.09097,7e-05,10.59906]
[1778805632969,35.54,81483.03,1.0,-0.09097,7e-05,10.59906]
[1778805632982,35.54,81483.15,1.0,-0.09096,7e-05,10.59818]
[1778805637073,35.54,81478.16,1.0,-0.09131,7e-05,10.62786]
[1778805637081,35.54,81478.16,1.0,-0.09131,7e-05,10.62786]
[1778805637093,35.54,81478.16,1.0,-0.09131,7e-05,10.62786]
[1778805639306,35.54,81477.91,1.0,-0.09133,7e-05,10.62915]
[1778805639365,35.54,81477.91,1.0,-0.09133,7e-05,10.62915]
[1778805639468,35.54,81474.98,1.0,-0.09154,7e-05,10.64681]
[1778805642340,35.54,81461.24,1.0,-0.09252,7e-05,10.72956]
[1778805643227,35.54,81461.24,1.0,-0.09252,7e-05,10.72956]
[1778805643293,35.54,81461.24,1.0,-0.09252,7e-05,10.72956]
[1778805643393,35.54,81457.14,1.0,-0.09282,7e-05,10.7545]
[1778805645290,35.54,81457.14,1.0,-0.09281,7e-05,10.75421]
[1778805645366,35.54,81457.14,1.0,-0.09281,7e-05,10.75421]
[1778805645529,35.54,81455.51,1.0,-0.09293,7e-05,10.76379]
[1778805647355,35.54,81455.51,1.0,-0.09293,7e-05,10.76386]
[1778805647425,35.54,81455.51,1.0,-0.09293,7e-05,10.76386]
[1778805647434,35.54,81456.76,1.0,-0.09284,7e-05,10.75637]
[1778805648201,35.54,81456.76,1.0,-0.09284,7e-05,10.75637]
[1778805648293,35.54,81456.76,1.0,-0.09284,7e-05,10.75637]
[1778805648438,35.54,81456.13,1.0,-0.09289,7e-05,10.76026]
[1778805651471,35.54,81452.73,1.0,-0.09313,7e-05,10.78098]
[1778805651551,35.54,81452.73,1.0,-0.09313,7e-05,10.78098]
[1778805651621,35.54,81449.35,1.0,-0.09338,7e-05,10.8015]
[1778805653519,35.54,81449.35,1.0,-0.09338,7e-05,10.80151]
[1778805653597,35.54,81449.35,1.0,-0.09338,7e-05,10.80151]
[1778805653621,35.54,81449.53,1.0,-0.09337,7e-05,10.80042]
[1778805655577,35.54,81449.53,1.0,-0.09337,7e-05,10.80041]
[1778805655664,35.54,81449.53,1.0,-0.09337,7e-05,10.80041]
[1778805655668,35.54,81448.91,1.0,-0.09341,7e-05,10.80417]
[1778805657624,35.54,81448.91,1.0,-0.09341,7e-05,10.80415]
[1778805657707,35.54,81448.91,1.0,-0.09341,7e-05,10.80415]
[1778805657727,35.54,81452.87,1.0,-0.09312,7e-05,10.78013]
[1778805659673,35.54,81452.87,1.0,-0.09312,7e-05,10.78015]
[1778805659745,35.54,81452.87,1.0,-0.09312,7e-05,10.78015]
[1778805659807,35.54,81452.87,1.0,-0.09312,7e-05,10.78015]
[1778805659817,35.54,81453.37,1.0,-0.09309,7e-05,10.77714]
[1778805661726,35.54,81453.37,1.0,-0.09309,7e-05,10.77716]
[1778805661781,35.54,81453.37,1.0,-0.09309,7e-05,10.77716]
[1778805661940,35.54,81451.63,1.0,-0.09321,7e-05,10.78773]
[1778805663806,35.54,81451.63,1.0,-0.09321,7e-05,10.78773]
[1778805663887,35.54,81451.63,1.0,-0.09321,7e-05,10.78773]
[1778805663960,35.54,81444.1,1.0,-0.09376,7e-05,10.83334]
[1778805665857,35.54,81444.1,1.0,-0.09376,7e-05,10.83334]
[1778805665934,35.54,81444.1,1.0,-0.09376,7e-05,10.83334]
[1778805666035,35.54,81432.63,1.0,-0.0946,7e-05,10.90296]
[1778805667926,35.54,81432.63,1.0,-0.09459,7e-05,10.9028]
[1778805667995,35.54,81432.63,1.0,-0.09459,7e-05,10.9028]
[1778805668009,35.53,81434.49,1.0,-0.09445,7e-05,10.89117]
[1778805669966,35.53,81430.41,1.0,-0.09475,7e-05,10.91602]
[1778805670008,35.53,81430.41,1.0,-0.09475,7e-05,10.91602]
[1778805670049,35.53,81426.14,1.0,-0.09506,7e-05,10.94165]
[1778805671629,35.53,81421.56,1.0,-0.0954,7e-05,10.96961]
[1778805671824,35.53,81421.56,1.0,-0.0954,7e-05,10.96961]
[1778805672051,35.53,81421.56,1.0,-0.0954,7e-05,10.96961]
[1778805671962,35.53,81415.93,1.0,-0.09581,7e-05,11.00375]
[1778805672310,35.53,81415.93,1.0,-0.09581,7e-05,11.00375]
[1778805672570,35.53,81415.93,1.0,-0.09581,7e-05,11.00345]
[1778805673833,35.53,81390.07,1.0,-0.09773,8e-05,11.16161]
[1778805676175,35.53,81386.07,1.0,-0.09802,8e-05,11.18516]
[1778805676189,35.53,81386.07,1.0,-0.09802,8e-05,11.18516]
[1778805676228,35.53,81386.07,1.0,-0.09802,8e-05,11.18516]
[1778805676598,35.53,81386.07,1.0,-0.09801,8e-05,11.18459]
[1778805678237,35.53,81376.99,1.0,-0.09869,8e-05,11.2399]
[1778805678294,35.53,81376.99,1.0,-0.09869,8e-05,11.2399]
[1778805678612,35.53,81377.13,1.0,-0.09867,8e-05,11.2384]
[1778805680255,35.53,81374.51,1.0,-0.09887,8e-05,11.25456]
[1778805680309,35.53,81374.51,1.0,-0.09887,8e-05,11.25456]
[1778805680629,35.52,81374.51,1.0,-0.09885,8e-05,11.25327]
[1778805682324,35.52,81373.47,1.0,-0.09893,8e-05,11.25903]
[1778805682398,35.52,81373.47,1.0,-0.09893,8e-05,11.25903]
[1778805682410,35.52,81373.47,1.0,-0.09893,8e-05,11.25903]
[1778805682430,35.52,81373.47,1.0,-0.09893,8e-05,11.25903]
[1778805682639,35.52,81372.38,1.0,-0.099,8e-05,11.2651]
[1778805684361,35.52,81369.32,1.0,-0.09922,8e-05,11.28331]
[1778805684400,35.52,81369.32,1.0,-0.09922,8e-05,11.28331]
[1778805684687,35.52,81367.45,1.0,-0.09936,8e-05,11.29419]
[1778805687101,35.52,81350.5,1.0,-0.10063,8e-05,11.39761]
[1778805688537,35.52,81350.5,1.0,-0.10063,8e-05,11.39761]
[1778805688659,35.52,81350.5,1.0,-0.10063,8e-05,11.39761]
[1778805688878,35.52,81341.31,1.0,-0.10134,8e-05,11.45468]
[1778805689302,35.52,81341.31,1.0,-0.10134,8e-05,11.45468]
[1778805689458,35.52,81341.31,1.0,-0.10134,8e-05,11.45468]
[1778805689843,35.5,81326.22,1.0,-0.10244,8e-05,11.54238]
[1778805695109,35.5,81332.03,1.0,-0.10193,8e-05,11.50036]
[1778805694766,35.5,81310.1,1.0,-0.10364,8e-05,11.63701]
[1778805695133,35.5,81310.1,1.0,-0.10364,8e-05,11.63701]
[1778805695152,35.5,81310.1,1.0,-0.10364,8e-05,11.63701]
[1778805695752,35.5,81307.21,1.0,-0.10387,8e-05,11.65466]
[1778805696759,35.5,81319.19,1.0,-0.10292,8e-05,11.5793]
[1778805699474,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805699482,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805699483,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805699540,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805699661,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805699705,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805699766,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805699809,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805699976,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805700013,35.5,81322.88,1.0,-0.10262,8e-05,11.5556]
[1778805700112,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700124,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700188,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700354,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700394,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700438,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700509,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700564,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700572,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700573,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700601,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700669,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700720,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700796,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805700851,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805701001,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805701341,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805701390,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805701845,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805701907,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805702035,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805702047,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805702081,35.5,81323.59,1.0,-0.10256,8e-05,11.55055]
[1778805702094,35.49,81333.62,1.0,-0.10177,8e-05,11.48744]
[1778805702437,35.49,81333.62,1.0,-0.10177,8e-05,11.48744]
[1778805702801,35.49,81333.62,1.0,-0.10177,8e-05,11.48744]
[1778805703880,35.49,81308.86,1.0,-0.1037,8e-05,11.64179]
[1778805704150,35.49,81308.86,1.0,-0.1037,8e-05,11.64179]
[1778805704159,35.49,81308.86,1.0,-0.1037,8e-05,11.64179]
[1778805704162,35.49,81308.86,1.0,-0.1037,8e-05,11.64179]
[1778805704229,35.49,81308.86,1.0,-0.1037,8e-05,11.64179]
[1778805704944,35.49,81308.86,1.0,-0.1037,8e-05,11.64179]
[1778805704981,35.49,81308.86,1.0,-0.1037,8e-05,11.64179]
[1778805705076,35.49,81299.21,1.0,-0.10446,8e-05,11.7015]
[1778805706531,35.49,81299.21,1.0,-0.10446,8e-05,11.7015]
[1778805706555,35.49,81299.21,1.0,-0.10446,8e-05,11.7015]
[1778805706662,35.49,81299.21,1.0,-0.10446,8e-05,11.7015]
[1778805706728,35.49,81299.21,1.0,-0.10446,8e-05,11.7015]
[1778805706813,35.49,81299.21,1.0,-0.10446,8e-05,11.7015]
[1778805706886,35.49,81299.21,1.0,-0.10446,8e-05,11.7015]
[1778805706990,35.49,81299.21,1.0,-0.10446,8e-05,11.7015]
[1778805707097,35.49,81310.02,1.0,-0.1036,8e-05,11.63327]
[1778805707586,35.49,81310.02,1.0,-0.1036,8e-05,11.63327]
[1778805707667,35.49,81310.02,1.0,-0.1036,8e-05,11.63327]
[1778805707836,35.49,81310.02,1.0,-0.10359,8e-05,11.63276]
[1778805708843,35.49,81332.01,1.0,-0.10187,8e-05,11.49506]
[1778805711232,35.49,81330.5,1.0,-0.10198,8e-05,11.50402]
[1778805711263,35.49,81330.5,1.0,-0.10198,8e-05,11.50402]
[1778805711946,35.49,81330.5,1.0,-0.10198,8e-05,11.50402]
[1778805711988,35.49,81330.5,1.0,-0.10198,8e-05,11.50402]
[1778805712008,35.49,81330.5,1.0,-0.10198,8e-05,11.50402]
[1778805712030,35.49,81330.5,1.0,-0.10198,8e-05,11.50402]
[1778805712051,35.49,81330.5,1.0,-0.10198,8e-05,11.50402]
[1778805712069,35.49,81330.5,1.0,-0.10198,8e-05,11.50402]
[1778805712109,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712177,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712198,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712233,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712282,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712303,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712320,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712409,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712429,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712440,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712470,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712555,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712589,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712639,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712678,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805712996,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805713035,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805713122,35.49,81320.12,1.0,-0.10278,8e-05,11.5683]
[1778805713076,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713155,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713180,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713182,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713248,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713353,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713404,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713458,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713526,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713605,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805713650,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805714004,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805714066,35.49,81319.15,1.0,-0.10286,8e-05,11.57403]
[1778805714040,35.49,81315.5,1.0,-0.10314,8e-05,11.59651]
[1778805714488,35.49,81315.5,1.0,-0.10314,8e-05,11.59651]
[1778805714520,35.49,81315.5,1.0,-0.10314,8e-05,11.59651]
[1778805714888,35.49,81315.5,1.0,-0.10314,8e-05,11.59651]
[1778805715254,35.49,81315.5,1.0,-0.10314,8e-05,11.59651]
[1778805715323,35.49,81315.5,1.0,-0.10314,8e-05,11.59651]
[1778805715892,35.49,81307.58,1.0,-0.10375,8e-05,11.64568]
[1778805717277,35.48,81313.87,1.0,-0.10325,8e-05,11.6055]
[1778805717348,35.48,81313.87,1.0,-0.10325,8e-05,11.6055]
[1778805717934,35.48,81314.85,1.0,-0.10317,8e-05,11.59937]
[1778805719313,35.48,81314.85,1.0,-0.10317,8e-05,11.59898]
[1778805719360,35.48,81314.85,1.0,-0.10317,8e-05,11.59898]
[1778805720053,35.48,81309.36,1.0,-0.10359,8e-05,11.63255]
[1778805723481,35.48,81301.59,1.0,-0.10419,8e-05,11.68033]
[1778805723565,35.48,81301.59,1.0,-0.10419,8e-05,11.68033]
[1778805723948,35.48,81303.83,1.0,-0.10401,8e-05,11.66579]
[1778805725542,35.48,81309.8,1.0,-0.10353,8e-05,11.62745]
[1778805725596,35.48,81309.8,1.0,-0.10353,8e-05,11.62745]
[1778805726044,35.48,81314.72,1.0,-0.10314,8e-05,11.59668]
[1778805727587,35.48,81314.72,1.0,-0.10313,8e-05,11.59585]
[1778805727664,35.48,81314.72,1.0,-0.10313,8e-05,11.59585]
[1778805727991,35.48,81309.98,1.0,-0.1035,8e-05,11.62506]
[1778805729630,35.48,81309.32,1.0,-0.10355,8e-05,11.62919]
[1778805729737,35.48,81309.32,1.0,-0.10355,8e-05,11.62919]
[1778805730124,35.47,81308.0,1.0,-0.10364,8e-05,11.63655]
[1778805731681,35.47,81308.35,1.0,-0.10361,8e-05,11.63389]
[1778805731785,35.47,81308.35,1.0,-0.10361,8e-05,11.63389]
[1778805732025,35.47,81308.35,1.0,-0.1036,8e-05,11.63342]
[1778805733738,35.47,81308.4,1.0,-0.10359,8e-05,11.63263]
[1778805733817,35.47,81308.4,1.0,-0.10359,8e-05,11.63263]
[1778805733824,35.47,81308.4,1.0,-0.10359,8e-05,11.63263]
[1778805733879,35.47,81308.4,1.0,-0.10359,8e-05,11.63263]
[1778805734038,35.47,81308.57,1.0,-0.10357,8e-05,11.6311]
[1778805735795,35.47,81311.14,1.0,-0.10337,8e-05,11.61457]
[1778805735860,35.47,81311.14,1.0,-0.10337,8e-05,11.61457]
[1778805736052,35.47,81311.6,1.0,-0.10332,8e-05,11.61125]
[1778805737845,35.47,81310.67,1.0,-0.10339,8e-05,11.61662]
[1778805737925,35.47,81310.67,1.0,-0.10339,8e-05,11.61662]
[1778805738065,35.47,81310.33,1.0,-0.10342,8e-05,11.61875]
[1778805738711,35.47,81310.33,1.0,-0.10342,8e-05,11.61875]
[1778805738787,35.47,81310.33,1.0,-0.10342,8e-05,11.61875]
[1778805739072,35.47,81310.25,1.0,-0.10341,8e-05,11.61834]
[1778805740818,35.47,81312.81,1.0,-0.10321,8e-05,11.60232]
[1778805740857,35.47,81312.81,1.0,-0.10321,8e-05,11.60232]
[1778805741085,35.46,81321.08,1.0,-0.10256,8e-05,11.54985]
[1778805741993,35.46,81321.08,1.0,-0.10256,8e-05,11.54985]
[1778805742144,35.46,81321.08,1.0,-0.10256,8e-05,11.54985]
[1778805742160,35.46,81319.32,1.0,-0.10269,8e-05,11.56048]
[1778805744027,35.46,81319.32,1.0,-0.10269,8e-05,11.56011]
[1778805744132,35.46,81319.32,1.0,-0.10269,8e-05,11.56011]
[1778805744107,35.46,81312.42,1.0,-0.10322,8e-05,11.60282]
[1778805746074,35.46,81313.23,1.0,-0.10316,8e-05,11.59775]
[1778805746158,35.46,81314.61,1.0,-0.10304,8e-05,11.58869]
[1778805748126,35.46,81315.36,1.0,-0.10297,8e-05,11.58317]
[1778805748130,35.46,81315.36,1.0,-0.10297,8e-05,11.58317]
[1778805748135,35.46,81315.36,1.0,-0.10297,8e-05,11.58317]
[1778805748228,35.46,81315.36,1.0,-0.10297,8e-05,11.58317]
[1778805748699,35.46,81315.36,1.0,-0.10297,8e-05,11.58317]
[1778805748737,35.46,81315.36,1.0,-0.10297,8e-05,11.58317]
[1778805749143,35.46,81314.42,1.0,-0.10304,8e-05,11.58824]
[1778805750199,35.46,81313.88,1.0,-0.10308,8e-05,11.59121]
[1778805750269,35.46,81313.88,1.0,-0.10308,8e-05,11.59121]
[1778805751157,35.46,81307.72,1.0,-0.10353,8e-05,11.62528]
[1778805752242,35.45,81307.76,1.0,-0.10351,8e-05,11.62411]
[1778805752287,35.45,81307.76,1.0,-0.10351,8e-05,11.62411]
[1778805753170,35.45,81306.54,1.0,-0.1036,8e-05,11.63127]
[1778805754295,35.45,81306.78,1.0,-0.10358,8e-05,11.6293]
[1778805754324,35.45,81306.78,1.0,-0.10358,8e-05,11.6293]
[1778805755184,35.45,81307.38,1.0,-0.10352,8e-05,11.62507]
[1778805756350,35.45,81308.86,1.0,-0.1034,8e-05,11.61535]
[1778805756442,35.45,81308.86,1.0,-0.1034,8e-05,11.61535]
[1778805756510,35.45,81310.42,1.0,-0.10328,8e-05,11.60558]
[1778805757440,35.45,81310.42,1.0,-0.10328,8e-05,11.60558]
[1778805757553,35.45,81310.42,1.0,-0.10328,8e-05,11.60558]
[1778805757559,35.45,81305.1,1.0,-0.10369,8e-05,11.63846]
[1778805758411,35.45,81305.1,1.0,-0.10369,8e-05,11.63846]
[1778805758480,35.45,81305.1,1.0,-0.10369,8e-05,11.63846]
[1778805758581,35.45,81302.99,1.0,-0.10385,8e-05,11.6512]
[1778805760459,35.45,81302.99,1.0,-0.10385,8e-05,11.65069]
[1778805760549,35.45,81302.99,1.0,-0.10385,8e-05,11.65069]
[1778805760634,35.45,81305.17,1.0,-0.10367,8e-05,11.6365]
[1778805762524,35.45,81305.17,1.0,-0.10366,8e-05,11.63601]
[1778805762605,35.45,81305.17,1.0,-0.10366,8e-05,11.63601]
[1778805762636,35.45,81305.17,1.0,-0.10366,8e-05,11.63601]
[1778805762735,35.45,81306.34,1.0,-0.10356,8e-05,11.62819]
[1778805764575,35.44,81306.34,1.0,-0.10356,8e-05,11.6277]
[1778805764645,35.44,81306.34,1.0,-0.10356,8e-05,11.6277]
[1778805764670,35.44,81304.17,1.0,-0.10372,8e-05,11.64081]
[1778805765442,35.44,81304.17,1.0,-0.10372,8e-05,11.64081]
[1778805765515,35.44,81304.17,1.0,-0.10372,8e-05,11.64081]
[1778805765590,35.44,81304.17,1.0,-0.10372,8e-05,11.64081]
[1778805765710,35.44,81304.17,1.0,-0.10372,8e-05,11.64081]
[1778805765925,35.44,81304.18,1.0,-0.10372,8e-05,11.64024]
[1778805766635,35.44,81304.18,1.0,-0.10372,8e-05,11.64024]
[1778805766702,35.44,81304.18,1.0,-0.10372,8e-05,11.64024]
[1778805766767,35.44,81294.62,1.0,-0.10446,8e-05,11.6997]
[1778805768691,35.44,81288.95,1.0,-0.1049,8e-05,11.73408]
[1778805768756,35.44,81288.95,1.0,-0.1049,8e-05,11.73408]
[1778805768771,35.44,81288.92,1.0,-0.1049,8e-05,11.73427]
[1778805770763,35.44,81288.92,1.0,-0.10489,8e-05,11.73363]
[1778805770825,35.44,81288.92,1.0,-0.10489,8e-05,11.73363]
[1778805770836,35.44,81288.75,1.0,-0.1049,8e-05,11.73407]
[1778805772821,35.44,81288.75,1.0,-0.10489,8e-05,11.73343]
[1778805772892,35.44,81288.75,1.0,-0.10489,8e-05,11.73343]
[1778805772993,35.44,81286.59,1.0,-0.10506,8e-05,11.74702]
[1778805774891,35.43,81286.59,1.0,-0.10505,8e-05,11.74574]
[1778805774926,35.43,81286.59,1.0,-0.10505,8e-05,11.74574]
[1778805774939,35.43,81283.37,1.0,-0.10529,8e-05,11.76535]
[1778805776931,35.43,81283.37,1.0,-0.10529,8e-05,11.76469]
[1778805777012,35.43,81283.37,1.0,-0.10529,8e-05,11.76469]
[1778805777016,35.43,81283.37,1.0,-0.10529,8e-05,11.76469]
[1778805777072,35.43,81283.37,1.0,-0.10529,8e-05,11.76469]
[1778805777173,35.43,81282.08,1.0,-0.10537,8e-05,11.77149]
[1778805778997,35.43,81281.07,1.0,-0.10545,8e-05,11.77785]
[1778805779040,35.43,81281.07,1.0,-0.10545,8e-05,11.77785]
[1778805779137,35.43,81279.43,1.0,-0.10557,8e-05,11.78683]
[1778805779409,35.43,81279.43,1.0,-0.10557,8e-05,11.78683]
[1778805779448,35.43,81279.43,1.0,-0.10557,8e-05,11.78683]
[1778805780029,35.42,81278.6,1.0,-0.10562,8e-05,11.79137]
[1778805781041,35.42,81278.6,1.0,-0.10562,8e-05,11.79137]
[1778805781095,35.42,81278.6,1.0,-0.10562,8e-05,11.79137]
[1778805781134,35.42,81276.5,1.0,-0.10579,8e-05,11.8046]
[1778805783097,35.42,81276.5,1.0,-0.10579,8e-05,11.8046]
[1778805783150,35.42,81276.5,1.0,-0.10579,8e-05,11.8046]
[1778805783118,35.42,81277.91,1.0,-0.10565,8e-05,11.79365]
[1778805785155,35.42,81277.91,1.0,-0.10565,8e-05,11.79365]
[1778805785214,35.42,81277.91,1.0,-0.10565,8e-05,11.79365]
[1778805785398,35.42,81277.13,1.0,-0.1057,8e-05,11.7972]
[1778805787222,35.42,81277.13,1.0,-0.1057,8e-05,11.7972]
[1778805787304,35.42,81277.13,1.0,-0.10569,8e-05,11.79652]
[1778805787422,35.42,81277.13,1.0,-0.10569,8e-05,11.79652]
[1778805789274,35.41,81276.24,1.0,-0.10575,8e-05,11.80078]
[1778805789322,35.41,81276.24,1.0,-0.10575,8e-05,11.80078]
[1778805789426,35.41,81274.9,1.0,-0.10584,8e-05,11.80854]
[1778805791336,35.41,81272.06,1.0,-0.10606,8e-05,11.82576]
[1778805791394,35.41,81272.06,1.0,-0.10606,8e-05,11.82576]
[1778805791406,35.41,81272.06,1.0,-0.10606,8e-05,11.82576]
[1778805791453,35.41,81272.06,1.0,-0.10606,8e-05,11.82576]
[1778805791544,35.41,81271.79,1.0,-0.10608,8e-05,11.82676]
[1778805793375,35.41,81271.79,1.0,-0.10608,8e-05,11.82676]
[1778805793412,35.41,81271.79,1.0,-0.10608,8e-05,11.82676]
[1778805793865,35.41,81270.96,1.0,-0.10613,8e-05,11.8306]
[1778805794706,35.41,81270.96,1.0,-0.10613,8e-05,11.8306]
[1778805794749,35.41,81270.96,1.0,-0.10613,8e-05,11.8306]
[1778805794749,35.41,81270.96,1.0,-0.10613,8e-05,11.8306]
[1778805794850,35.4,81266.52,1.0,-0.10647,8e-05,11.85793]
[1778805797391,35.4,81261.54,1.0,-0.10685,8e-05,11.88788]
[1778805797444,35.4,81261.54,1.0,-0.10685,8e-05,11.88788]
[1778805797507,35.4,81261.54,1.0,-0.10685,8e-05,11.88788]
[1778805797634,35.4,81261.54,1.0,-0.10685,8e-05,11.88788]
[1778805797732,35.4,81256.66,1.0,-0.10724,8e-05,11.91796]
[1778805799561,35.4,81256.66,1.0,-0.10723,8e-05,11.91714]
[1778805799638,35.4,81256.66,1.0,-0.10723,8e-05,11.91714]
[1778805800241,35.4,81254.75,1.0,-0.10736,8e-05,11.92755]
[1778805801608,35.4,81254.64,1.0,-0.10737,8e-05,11.92825]
[1778805801689,35.4,81254.64,1.0,-0.10737,8e-05,11.92825]
[1778805802244,35.39,81254.43,1.0,-0.10738,8e-05,11.92864]
[1778805803682,35.39,81254.43,1.0,-0.10738,8e-05,11.92864]
[1778805804138,35.39,81253.96,1.0,-0.10741,8e-05,11.93114]
[1778805804577,35.39,81253.96,1.0,-0.10741,8e-05,11.93114]
[1778805804725,35.39,81253.96,1.0,-0.10741,8e-05,11.93114]
[1778805804733,35.39,81253.96,1.0,-0.10741,8e-05,11.93114]
[1778805804748,35.39,81253.96,1.0,-0.10741,8e-05,11.93114]
[1778805804793,35.39,81253.96,1.0,-0.10741,8e-05,11.93114]
[1778805804826,35.39,81252.5,1.0,-0.10753,8e-05,11.94038]
[1778805805270,35.39,81252.5,1.0,-0.10753,8e-05,11.94038]
[1778805805729,35.39,81252.5,1.0,-0.10753,8e-05,11.94038]
[1778805805762,35.39,81245.56,1.0,-0.10808,8e-05,11.98341]
[1778805807787,35.39,81245.56,1.0,-0.10807,8e-05,11.98286]
[1778805807897,35.39,81245.56,1.0,-0.10807,8e-05,11.98286]
[1778805807996,35.39,81245.87,1.0,-0.10804,8e-05,11.98035]
[1778805809849,35.39,81245.87,1.0,-0.10803,8e-05,11.97981]
[1778805809956,35.39,81245.87,1.0,-0.10803,8e-05,11.97981]
[1778805810057,35.39,81244.03,1.0,-0.10817,8e-05,11.99037]
[1778805811002,35.39,81244.03,1.0,-0.10817,8e-05,11.99037]
[1778805811071,35.39,81244.03,1.0,-0.10817,8e-05,11.99037]
[1778805811141,35.38,81244.62,1.0,-0.10808,8e-05,11.98157]
[1778805812590,35.38,81232.42,1.0,-0.10907,8e-05,12.05838]
[1778805813955,35.38,81232.42,1.0,-0.10907,8e-05,12.05838]
[1778805814032,35.38,81232.42,1.0,-0.10907,8e-05,12.05838]
[1778805814044,35.38,81238.85,1.0,-0.10853,8e-05,12.01693]
[1778805815940,35.38,81238.85,1.0,-0.10853,8e-05,12.01693]
[1778805816081,35.38,81238.85,1.0,-0.10853,8e-05,12.01693]
[1778805816116,35.38,81238.46,1.0,-0.10854,8e-05,12.01762]
[1778805818077,35.38,81238.46,1.0,-0.10854,8e-05,12.01762]
[1778805818141,35.38,81238.46,1.0,-0.10854,8e-05,12.01762]
[1778805818202,35.38,81240.02,1.0,-0.1084,8e-05,12.00647]
[1778805820135,35.38,81240.02,1.0,-0.1084,8e-05,12.00647]
[1778805820202,35.38,81240.02,1.0,-0.1084,8e-05,12.00647]
[1778805820185,35.37,81240.63,1.0,-0.10834,8e-05,12.00144]
[1778805821302,35.37,81239.67,1.0,-0.10841,8e-05,12.00754]
[1778805821343,35.37,81239.67,1.0,-0.10841,8e-05,12.00754]
[1778805822173,35.37,81239.67,1.0,-0.10841,8e-05,12.00754]
[1778805822243,35.37,81239.67,1.0,-0.10841,8e-05,12.00754]
[1778805822190,35.37,81237.52,1.0,-0.10858,8e-05,12.02061]
[1778805822828,35.37,81237.52,1.0,-0.10858,8e-05,12.02061]
[1778805822893,35.37,81237.52,1.0,-0.10858,8e-05,12.02061]
[1778805822923,35.37,81236.62,1.0,-0.10865,8e-05,12.02633]
[1778805824264,35.37,81236.62,1.0,-0.10865,8e-05,12.02633]
[1778805824380,35.37,81236.62,1.0,-0.10864,8e-05,12.02512]
[1778805824675,35.37,81256.39,1.0,-0.10703,8e-05,11.89932]
[1778805826289,35.37,81254.55,1.0,-0.10718,8e-05,11.91097]
[1778805826363,35.37,81254.55,1.0,-0.10718,8e-05,11.91097]
[1778805827095,35.37,81254.55,1.0,-0.10718,8e-05,11.91097]
[1778805827151,35.37,81254.55,1.0,-0.10718,8e-05,11.91097]
[1778805827180,35.37,81254.55,1.0,-0.10718,8e-05,11.91097]
[1778805827252,35.37,81259.43,1.0,-0.10677,8e-05,11.8792]
[1778805828918,35.37,81278.06,1.0,-0.10527,8e-05,11.76091]
[1778805830350,35.37,81288.57,1.0,-0.10443,8e-05,11.6945]
[1778805830362,35.37,81288.57,1.0,-0.10443,8e-05,11.6945]
[1778805830409,35.37,81288.57,1.0,-0.10443,8e-05,11.6945]
[1778805830851,35.37,81291.22,1.0,-0.10422,8e-05,11.67772]
[1778805833745,35.36,81305.77,1.0,-0.10306,8e-05,11.58513]
[1778805836582,35.36,81316.09,1.0,-0.10224,8e-05,11.51955]
[1778805836669,35.36,81316.09,1.0,-0.10224,8e-05,11.51955]
[1778805837262,35.36,81316.09,1.0,-0.10224,8e-05,11.51955]
[1778805837146,35.36,81317.4,1.0,-0.10213,8e-05,11.51108]
[1778805838798,35.36,81329.83,1.0,-0.10116,8e-05,11.43323]
[1778805840739,35.36,81329.83,1.0,-0.10116,8e-05,11.43307]
[1778805840795,35.36,81329.83,1.0,-0.10116,8e-05,11.43307]
[1778805841898,35.36,81316.04,1.0,-0.10223,8e-05,11.51885]
[1778805842759,35.36,81316.04,1.0,-0.10223,8e-05,11.51885]
[1778805842761,35.36,81316.04,1.0,-0.10223,8e-05,11.51885]
[1778805842827,35.36,81316.04,1.0,-0.10223,8e-05,11.51885]
[1778805843154,35.36,81315.73,1.0,-0.10225,8e-05,11.52022]
[1778805844777,35.36,81315.73,1.0,-0.10225,8e-05,11.52022]
[1778805844842,35.36,81315.73,1.0,-0.10225,8e-05,11.52022]
[1778805844928,35.36,81321.36,1.0,-0.1018,8e-05,11.48472]
[1778805846851,35.36,81328.22,1.0,-0.10127,8e-05,11.44162]
[1778805846853,35.36,81328.22,1.0,-0.10127,8e-05,11.44162]
[1778805846857,35.36,81328.22,1.0,-0.10127,8e-05,11.44162]
[1778805847191,35.36,81318.93,1.0,-0.10199,8e-05,11.49924]
[1778805848904,35.36,81318.71,1.0,-0.102,8e-05,11.50035]
[1778805849208,35.36,81319.82,1.0,-0.10191,8e-05,11.49341]
[1778805852994,35.35,81315.26,1.0,-0.10226,8e-05,11.52084]
[1778805853002,35.35,81315.26,1.0,-0.10226,8e-05,11.52084]
[1778805853012,35.35,81315.26,1.0,-0.10226,8e-05,11.52084]
[1778805855051,35.35,81315.67,1.0,-0.10222,8e-05,11.51766]
[1778805855064,35.35,81315.67,1.0,-0.10222,8e-05,11.51766]
[1778805860081,35.35,81317.94,1.0,-0.10202,8e-05,11.50196]
[1778805863290,35.35,81318.43,1.0,-0.10197,8e-05,11.49804]
[1778805863297,35.35,81318.43,1.0,-0.10197,8e-05,11.49804]
[1778805868314,35.35,81315.34,1.0,-0.1022,8e-05,11.51619]
[1778805871514,35.34,81316.65,1.0,-0.10205,8e-05,11.50229]
[1778805871531,35.34,81316.65,1.0,-0.10205,8e-05,11.50229]
[1778805872288,35.34,81316.65,1.0,-0.10204,8e-05,11.50171]
[1778805873580,35.34,81316.65,1.0,-0.10204,8e-05,11.50171]
[1778805873617,35.34,81316.65,1.0,-0.10204,8e-05,11.50171]
[1778805874026,35.34,81318.31,1.0,-0.10191,8e-05,11.49103]
[1778805875637,35.34,81321.08,1.0,-0.10169,8e-05,11.47342]
[1778805875700,35.34,81321.08,1.0,-0.10169,8e-05,11.47342]
[1778805876040,35.34,81321.15,1.0,-0.10168,8e-05,11.47273]
[1778805877693,35.34,81321.97,1.0,-0.10161,8e-05,11.46735]
[1778805877782,35.34,81321.97,1.0,-0.10161,8e-05,11.46735]
[1778805878054,35.34,81322.41,1.0,-0.10158,8e-05,11.46435]
[1778805879763,35.34,81323.71,1.0,-0.10147,8e-05,11.45623]
[1778805879830,35.34,81323.71,1.0,-0.10147,8e-05,11.45623]
[1778805880068,35.34,81325.7,1.0,-0.10132,8e-05,11.44355]
[1778805881832,35.34,81325.27,1.0,-0.10135,8e-05,11.4458]
[1778805881915,35.34,81325.27,1.0,-0.10135,8e-05,11.4458]
[1778805882087,35.34,81325.27,1.0,-0.10134,8e-05,11.4456]
[1778805883877,35.34,81321.47,1.0,-0.10164,8e-05,11.46935]
[1778805883964,35.34,81321.47,1.0,-0.10164,8e-05,11.46935]
[1778805884096,35.34,81324.33,1.0,-0.10141,8e-05,11.45127]
[1778805885947,35.34,81323.02,1.0,-0.10151,8e-05,11.45899]
[1778805886018,35.34,81323.02,1.0,-0.10151,8e-05,11.45899]
[1778805886110,35.34,81323.8,1.0,-0.10145,8e-05,11.45389]
[1778805888023,35.34,81323.5,1.0,-0.10147,8e-05,11.45555]
[1778805888329,35.33,81324.95,1.0,-0.10135,8e-05,11.44605]
[1778805890084,35.33,81324.68,1.0,-0.10137,8e-05,11.44774]
[1778805890090,35.33,81324.68,1.0,-0.10137,8e-05,11.44774]
[1778805894196,35.33,81323.91,1.0,-0.10142,8e-05,11.45172]
[1778805894206,35.33,81323.91,1.0,-0.10142,8e-05,11.45172]
[1778805896251,35.33,81323.42,1.0,-0.10145,8e-05,11.45417]
[1778805896257,35.33,81323.42,1.0,-0.10145,8e-05,11.45417]
[1778805901262,35.33,81315.99,1.0,-0.10202,8e-05,11.49964]
[1778805906274,35.33,81315.62,1.0,-0.10203,8e-05,11.50065]
[1778805907283,35.33,81332.94,1.0,-0.10068,8e-05,11.39168]
[1778805910651,35.33,81335.68,1.0,-0.10046,8e-05,11.37437]
[1778805910659,35.33,81335.68,1.0,-0.10046,8e-05,11.37437]
[1778805910772,35.33,81335.68,1.0,-0.10046,8e-05,11.37437]
[1778805911286,35.33,81335.55,1.0,-0.10047,8e-05,11.37512]
[1778805912292,35.33,81319.77,1.0,-0.10169,8e-05,11.47347]
[1778805912727,35.33,81319.77,1.0,-0.10169,8e-05,11.47347]
[1778805912786,35.33,81319.77,1.0,-0.10169,8e-05,11.47347]
[1778805913299,35.32,81315.97,1.0,-0.10198,8e-05,11.49701]
[1778805914765,35.32,81316.36,1.0,-0.10195,8e-05,11.49433]
[1778805914818,35.32,81316.36,1.0,-0.10195,8e-05,11.49433]
[1778805915314,35.32,81316.29,1.0,-0.10196,8e-05,11.49476]
[1778805916812,35.32,81315.97,1.0,-0.10198,8e-05,11.49628]
[1778805916896,35.32,81315.97,1.0,-0.10198,8e-05,11.49628]
[1778805917327,35.32,81315.94,1.0,-0.10198,8e-05,11.49647]
[1778805918871,35.32,81315.62,1.0,-0.102,8e-05,11.49797]
[1778805918952,35.32,81315.62,1.0,-0.102,8e-05,11.49797]
[1778805919342,35.32,81319.91,1.0,-0.10166,8e-05,11.47091]
[1778805919810,35.32,81319.91,1.0,-0.10166,8e-05,11.47091]
[1778805919883,35.32,81319.91,1.0,-0.10166,8e-05,11.47091]
[1778805920348,35.32,81322.23,1.0,-0.10148,8e-05,11.4564]
[1778805921564,35.32,81322.92,1.0,-0.10142,8e-05,11.45172]
[1778805921665,35.32,81322.92,1.0,-0.10142,8e-05,11.45172]
[1778805922363,35.32,81330.25,1.0,-0.10085,8e-05,11.40581]
[1778805922963,35.32,81330.25,1.0,-0.10085,8e-05,11.40581]
[1778805923002,35.32,81330.25,1.0,-0.10085,8e-05,11.40581]
[1778805923369,35.32,81336.7,1.0,-0.10035,8e-05,11.36553]
[1778805925037,35.32,81339.39,1.0,-0.10015,8e-05,11.34875]
[1778805925267,35.32,81339.36,1.0,-0.10015,8e-05,11.34893]
[1778805927080,35.32,81338.98,1.0,-0.10018,8e-05,11.35128]
[1778805927087,35.32,81338.98,1.0,-0.10018,8e-05,11.35128]
[1778805929128,35.32,81337.33,1.0,-0.1003,8e-05,11.36155]
[1778805929131,35.32,81337.33,1.0,-0.1003,8e-05,11.36155]
[1778805929138,35.32,81337.33,1.0,-0.1003,8e-05,11.36155]
[1778805931188,35.32,81340.2,1.0,-0.10008,8e-05,11.34367]
[1778805931198,35.32,81340.2,1.0,-0.10008,8e-05,11.34367]
[1778805933247,35.32,81339.54,1.0,-0.1001,8e-05,11.34337]
[1778805933257,35.32,81339.54,1.0,-0.1001,8e-05,11.34337]
[1778805937351,35.32,81339.74,1.0,-0.10009,8e-05,11.34228]
[1778805937365,35.32,81339.74,1.0,-0.10009,8e-05,11.34228]
[1778805937937,35.32,81339.41,1.0,-0.10011,8e-05,11.34438]
[1778805938272,35.32,81339.41,1.0,-0.10011,8e-05,11.34438]
[1778805938277,35.32,81341.13,1.0,-0.09998,8e-05,11.33373]
[1778805939416,35.32,81341.13,1.0,-0.09998,8e-05,11.33373]
[1778805939483,35.32,81341.13,1.0,-0.09998,8e-05,11.33373]
[1778805939586,35.32,81348.56,1.0,-0.09941,8e-05,11.28749]
[1778805941487,35.32,81348.56,1.0,-0.09941,8e-05,11.2876]
[1778805941569,35.32,81348.56,1.0,-0.09941,8e-05,11.2876]
[1778805941582,35.32,81349.21,1.0,-0.09937,8e-05,11.28381]
[1778805943530,35.32,81349.21,1.0,-0.09937,8e-05,11.28381]
[1778805943602,35.32,81349.21,1.0,-0.09937,8e-05,11.28381]
[1778805943613,35.32,81350.51,1.0,-0.09927,8e-05,11.27586]
[1778805945584,35.32,81350.51,1.0,-0.09927,8e-05,11.27611]
[1778805945643,35.32,81350.51,1.0,-0.09927,8e-05,11.27611]
[1778805945744,35.32,81351.41,1.0,-0.0992,8e-05,11.27065]
[1778805947640,35.32,81351.41,1.0,-0.0992,8e-05,11.27077]
[1778805947707,35.32,81351.41,1.0,-0.0992,8e-05,11.27077]
[1778805947710,35.32,81352.22,1.0,-0.09914,8e-05,11.26573]
[1778805949693,35.32,81352.68,1.0,-0.09911,8e-05,11.263]
[1778805949747,35.32,81352.68,1.0,-0.09911,8e-05,11.263]
[1778805950103,35.32,81352.68,1.0,-0.09911,8e-05,11.263]
[1778805950171,35.32,81352.68,1.0,-0.09911,8e-05,11.263]
[1778805950271,35.32,81354.31,1.0,-0.09899,8e-05,11.25311]
[1778805951797,35.32,81363.88,1.0,-0.09826,8e-05,11.19374]
[1778805951838,35.32,81363.88,1.0,-0.09826,8e-05,11.19374]
[1778805951861,35.32,81367.62,1.0,-0.09798,8e-05,11.1709]
[1778805953821,35.32,81367.62,1.0,-0.09798,8e-05,11.17078]
[1778805953875,35.32,81367.62,1.0,-0.09798,8e-05,11.17078]
[1778805953904,35.32,81371.39,1.0,-0.09769,8e-05,11.14733]
[1778805955880,35.32,81372.52,1.0,-0.09761,8e-05,11.14034]
[1778805955932,35.32,81372.52,1.0,-0.09761,8e-05,11.14034]
[1778805955942,35.32,81372.99,1.0,-0.09757,8e-05,11.13726]
[1778805957942,35.32,81373.87,1.0,-0.09751,8e-05,11.1321]
[1778805957980,35.32,81373.87,1.0,-0.09751,8e-05,11.1321]
[1778805958079,35.32,81373.56,1.0,-0.09753,8e-05,11.13429]
[1778805958944,35.32,81373.56,1.0,-0.09753,8e-05,11.13429]
[1778805958983,35.32,81373.56,1.0,-0.09753,8e-05,11.13429]
[1778805959161,35.33,81375.34,1.0,-0.0974,8e-05,11.12356]
[1778805960804,35.33,81375.34,1.0,-0.0974,8e-05,11.12356]
[1778805960991,35.33,81375.34,1.0,-0.0974,8e-05,11.12356]
[1778805961275,35.33,81387.03,1.0,-0.09652,7e-05,11.05131]
[1778805961451,35.33,81387.03,1.0,-0.09652,7e-05,11.05131]
[1778805961881,35.33,81406.75,1.0,-0.09505,7e-05,10.93001]
[1778805963359,35.33,81406.75,1.0,-0.09505,7e-05,10.93001]
[1778805964079,35.32,81406.75,1.0,-0.09505,7e-05,10.92967]
[1778805964279,35.32,81406.75,1.0,-0.09505,7e-05,10.92967]
[1778805965669,35.32,81429.0,1.0,-0.09341,7e-05,10.79329]
[1778805968693,35.32,81441.71,1.0,-0.09248,7e-05,10.71572]
[1778805970338,35.32,81441.71,1.0,-0.09248,7e-05,10.71572]
[1778805970342,35.32,81441.71,1.0,-0.09248,7e-05,10.71572]
[1778805970373,35.32,81441.71,1.0,-0.09248,7e-05,10.71572]
[1778805970347,35.32,81441.8,1.0,-0.09248,7e-05,10.71545]
[1778805972333,35.32,81441.8,1.0,-0.09248,7e-05,10.71545]
[1778805972357,35.32,81441.8,1.0,-0.09248,7e-05,10.71545]
[1778805972720,35.33,81432.54,1.0,-0.09316,7e-05,10.77216]
[1778805974409,35.33,81432.54,1.0,-0.09316,7e-05,10.77216]
[1778805974457,35.33,81427.56,1.0,-0.09352,7e-05,10.8026]
[1778805974887,35.33,81427.56,1.0,-0.09352,7e-05,10.8026]
[1778805974946,35.33,81423.5,1.0,-0.09382,7e-05,10.82741]
[1778805976194,35.33,81423.5,1.0,-0.09382,7e-05,10.82741]
[1778805976467,35.33,81424.19,1.0,-0.09377,7e-05,10.82319]
[1778805976493,35.33,81424.19,1.0,-0.09377,7e-05,10.82319]
[1778805976748,35.33,81424.19,1.0,-0.09377,7e-05,10.82319]
[1778805978517,35.33,81422.87,1.0,-0.09386,7e-05,10.83126]
[1778805978551,35.33,81422.87,1.0,-0.09386,7e-05,10.83126]
[1778805978766,35.33,81415.81,1.0,-0.09438,7e-05,10.87444]
[1778805980242,35.33,81415.81,1.0,-0.09438,7e-05,10.87444]
[1778805980558,35.32,81414.1,1.0,-0.09451,7e-05,10.88475]
[1778805980561,35.32,81414.1,1.0,-0.09451,7e-05,10.88475]
[1778805980598,35.32,81414.1,1.0,-0.09451,7e-05,10.88475]
[1778805980775,35.32,81414.1,1.0,-0.09451,7e-05,10.88475]
[1778805982617,35.32,81411.4,1.0,-0.0947,7e-05,10.90111]
[1778805982656,35.32,81411.4,1.0,-0.0947,7e-05,10.90111]
[1778805983328,35.32,81418.16,1.0,-0.0942,7e-05,10.85957]
[1778805984693,35.32,81418.16,1.0,-0.0942,7e-05,10.85952]
[1778805984723,35.32,81418.16,1.0,-0.0942,7e-05,10.85952]
[1778805984804,35.32,81417.85,1.0,-0.09423,7e-05,10.86136]
[1778805986734,35.32,81416.87,1.0,-0.0943,7e-05,10.8673]
[1778805986772,35.32,81416.87,1.0,-0.0943,7e-05,10.8673]
[1778805986824,35.32,81414.17,1.0,-0.0945,7e-05,10.88376]
[1778805988773,35.32,81414.17,1.0,-0.09449,7e-05,10.88368]
[1778805988820,35.32,81414.17,1.0,-0.09449,7e-05,10.88368]
[1778805988866,35.32,81412.45,1.0,-0.09462,7e-05,10.89414]
[1778805990027,35.32,81412.45,1.0,-0.09462,7e-05,10.89414]
[1778805990036,35.32,81412.45,1.0,-0.09462,7e-05,10.89414]
[1778805990305,35.32,81412.45,1.0,-0.09462,7e-05,10.89414]
[1778805990313,35.32,81412.45,1.0,-0.09462,7e-05,10.89414]
[1778805990385,35.32,81406.42,1.0,-0.09507,7e-05,10.93104]
[1778805990872,35.32,81406.42,1.0,-0.09507,7e-05,10.93104]
[1778805990876,35.32,81406.42,1.0,-0.09507,7e-05,10.93104]
[1778805990901,35.32,81406.42,1.0,-0.09507,7e-05,10.93104]
[1778805990934,35.32,81406.42,1.0,-0.09507,7e-05,10.93104]
[1778805991037,35.32,81396.69,1.0,-0.09575,7e-05,10.98627]
[1778805992936,35.32,81392.58,1.0,-0.09606,7e-05,11.01134]
[1778805993026,35.32,81392.58,1.0,-0.09606,7e-05,11.01134]
[1778805993333,35.32,81392.58,1.0,-0.09606,7e-05,11.01134]
[1778805993415,35.32,81392.08,1.0,-0.09609,7e-05,11.01416]
[1778805995357,35.32,81392.08,1.0,-0.09609,7e-05,11.0139]
[1778805997013,35.32,81389.3,1.0,-0.09629,7e-05,11.03047]
[1778805997017,35.32,81389.3,1.0,-0.09629,7e-05,11.03047]
[1778805997039,35.32,81389.3,1.0,-0.09629,7e-05,11.03047]
[1778805997093,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997483,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997516,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997588,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997609,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997636,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997715,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997735,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997752,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997777,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997798,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805997813,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805998029,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805998050,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805998094,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805998109,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805998260,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805998288,35.32,81388.44,1.0,-0.09635,7e-05,11.03549]
[1778805998341,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998465,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998596,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998603,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998638,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998701,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998728,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998785,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998816,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998890,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998915,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805998995,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805999030,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805999058,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805999062,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805999091,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805999121,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805999149,35.32,81388.44,1.0,-0.09635,7e-05,11.0352]
[1778805999222,35.32,81388.23,1.0,-0.09636,7e-05,11.03621]
[1778805999499,35.32,81388.23,1.0,-0.09636,7e-05,11.03621]
[1778805999909,35.32,81388.23,1.0,-0.09636,7e-05,11.03592]
[1778806001126,35.32,81388.23,1.0,-0.09636,7e-05,11.03592]
[1778806001173,35.32,81388.23,1.0,-0.09636,7e-05,11.03592]
[1778806001207,35.32,81384.17,1.0,-0.09666,8e-05,11.06067]
[1778806003175,35.32,81383.86,1.0,-0.09668,8e-05,11.06226]
[1778806003228,35.32,81383.86,1.0,-0.09668,8e-05,11.06226]
[1778806003329,35.32,81384.21,1.0,-0.09665,8e-05,11.05977]
[1778806005222,35.32,81384.21,1.0,-0.09664,8e-05,11.05945]
[1778806005278,35.32,81384.21,1.0,-0.09664,8e-05,11.05945]
[1778806005288,35.32,81382.56,1.0,-0.09676,8e-05,11.06929]
[1778806007258,35.31,81382.56,1.0,-0.09676,8e-05,11.06895]
[1778806007297,35.31,81382.56,1.0,-0.09676,8e-05,11.06895]
[1778806007457,35.31,81383.66,1.0,-0.09667,8e-05,11.06182]
[1778806009319,35.31,81383.66,1.0,-0.09667,8e-05,11.06148]
[1778806009374,35.31,81383.66,1.0,-0.09667,8e-05,11.06148]
[1778806009353,35.31,81384.91,1.0,-0.09657,7e-05,11.05344]
[1778806011250,35.31,81384.91,1.0,-0.09657,7e-05,11.05344]
[1778806011339,35.31,81384.91,1.0,-0.09657,7e-05,11.05344]
[1778806011356,35.31,81385.77,1.0,-0.0965,7e-05,11.04747]
[1778806013414,35.31,81384.13,1.0,-0.09662,8e-05,11.05726]
[1778806014449,35.31,81390.15,1.0,-0.09616,7e-05,11.01949]
[1778806015479,35.31,81390.0,1.0,-0.09617,7e-05,11.02014]
[1778806015488,35.31,81390.0,1.0,-0.09617,7e-05,11.02014]
[1778806016333,35.31,81390.0,1.0,-0.09617,7e-05,11.02014]
[1778806016437,35.31,81390.0,1.0,-0.09617,7e-05,11.02014]
[1778806016463,35.31,81390.58,1.0,-0.09612,7e-05,11.01628]
[1778806017537,35.31,81390.58,1.0,-0.09612,7e-05,11.01601]
[1778806017582,35.31,81390.58,1.0,-0.09612,7e-05,11.01601]
[1778806018035,35.31,81392.48,1.0,-0.09597,7e-05,11.00405]
[1778806019569,35.31,81392.6,1.0,-0.09596,7e-05,11.00306]
[1778806019615,35.31,81392.6,1.0,-0.09596,7e-05,11.00306]
[1778806020055,35.31,81392.6,1.0,-0.09596,7e-05,11.00306]
[1778806020113,35.31,81392.6,1.0,-0.09596,7e-05,11.00306]
[1778806020236,35.31,81393.63,1.0,-0.09588,7e-05,10.99648]
[1778806020628,35.31,81393.63,1.0,-0.09588,7e-05,10.99648]
[1778806020722,35.31,81393.63,1.0,-0.09588,7e-05,10.99648]
[1778806021058,35.31,81401.6,1.0,-0.09528,7e-05,10.94723]
[1778806023700,35.31,81409.41,1.0,-0.0947,7e-05,10.89902]
[1778806023755,35.31,81409.41,1.0,-0.0947,7e-05,10.89902]
[1778806024077,35.31,81408.38,1.0,-0.09478,7e-05,10.90523]
[1778806025739,35.31,81411.11,1.0,-0.09457,7e-05,10.8884]
[1778806025774,35.31,81411.11,1.0,-0.09457,7e-05,10.8884]
[1778806026091,35.3,81413.47,1.0,-0.0944,7e-05,10.87387]
[1778806027788,35.3,81414.0,1.0,-0.09436,7e-05,10.87055]
[1778806027817,35.3,81414.0,1.0,-0.09436,7e-05,10.87055]
[1778806028106,35.3,81414.57,1.0,-0.09432,7e-05,10.86698]
[1778806029846,35.3,81415.06,1.0,-0.09428,7e-05,10.8639]
[1778806029890,35.3,81415.06,1.0,-0.09428,7e-05,10.8639]
[1778806029898,35.3,81415.06,1.0,-0.09428,7e-05,10.8639]
[1778806029948,35.3,81415.06,1.0,-0.09428,7e-05,10.8639]
[1778806030119,35.3,81417.32,1.0,-0.09411,7e-05,10.84999]
[1778806031889,35.3,81416.25,1.0,-0.09419,7e-05,10.85648]
[1778806031939,35.3,81416.25,1.0,-0.09419,7e-05,10.85648]
[1778806032406,35.3,81416.95,1.0,-0.09414,7e-05,10.85211]
[1778806033955,35.3,81416.95,1.0,-0.09414,7e-05,10.85204]
[1778806034017,35.3,81416.95,1.0,-0.09414,7e-05,10.85204]
[1778806034147,35.3,81415.86,1.0,-0.09422,7e-05,10.85863]
[1778806034590,35.3,81415.86,1.0,-0.09422,7e-05,10.85863]
[1778806036004,35.3,81413.14,1.0,-0.09442,7e-05,10.87519]
[1778806036007,35.3,81413.14,1.0,-0.09442,7e-05,10.87519]
[1778806036050,35.3,81413.14,1.0,-0.09442,7e-05,10.87519]
[1778806036161,35.3,81411.53,1.0,-0.09453,7e-05,10.88494]
[1778806038044,35.3,81410.95,1.0,-0.09457,7e-05,10.88837]
[1778806038106,35.3,81410.95,1.0,-0.09457,7e-05,10.88837]
[1778806038204,35.3,81410.32,1.0,-0.09462,7e-05,10.89211]
[1778806040095,35.3,81410.32,1.0,-0.09462,7e-05,10.89198]
[1778806040149,35.3,81410.32,1.0,-0.09462,7e-05,10.89198]
[1778806040197,35.3,81410.34,1.0,-0.09461,7e-05,10.89173]
[1778806042142,35.3,81410.34,1.0,-0.09461,7e-05,10.89161]
[1778806042195,35.3,81410.34,1.0,-0.09461,7e-05,10.89161]
[1778806042295,35.3,81413.08,1.0,-0.09441,7e-05,10.87469]
[1778806044194,35.3,81413.08,1.0,-0.09441,7e-05,10.87459]
[1778806044254,35.3,81413.08,1.0,-0.09441,7e-05,10.87459]
[1778806044316,35.3,81411.6,1.0,-0.09452,7e-05,10.88356]
[1778806046264,35.3,81411.6,1.0,-0.09452,7e-05,10.88346]
[1778806046312,35.3,81411.6,1.0,-0.09452,7e-05,10.88346]
[1778806046321,35.3,81411.6,1.0,-0.09452,7e-05,10.88346]
[1778806046369,35.3,81411.6,1.0,-0.09452,7e-05,10.88346]
[1778806046470,35.3,81409.42,1.0,-0.09468,7e-05,10.89672]
[1778806048312,35.3,81409.42,1.0,-0.09467,7e-05,10.89661]
[1778806048355,35.3,81409.42,1.0,-0.09467,7e-05,10.89661]
[1778806048367,35.3,81408.98,1.0,-0.09471,7e-05,10.8992]
[1778806050361,35.3,81408.98,1.0,-0.0947,7e-05,10.89909]
[1778806050410,35.3,81408.98,1.0,-0.0947,7e-05,10.89909]
[1778806050421,35.3,81407.94,1.0,-0.09478,7e-05,10.90536]
[1778806052410,35.3,81407.94,1.0,-0.09475,7e-05,10.90084]
[1778806052464,35.3,81407.94,1.0,-0.09475,7e-05,10.90084]
[1778806052420,35.3,81406.35,1.0,-0.09486,7e-05,10.91049]
[1778806054465,35.3,81406.35,1.0,-0.09486,7e-05,10.91038]
[1778806054497,35.3,81406.35,1.0,-0.09486,7e-05,10.91038]
[1778806054582,35.3,81406.35,1.0,-0.09486,7e-05,10.91027]
[1778806054676,35.3,81407.48,1.0,-0.09478,7e-05,10.90333]
[1778806056527,35.3,81407.48,1.0,-0.09477,7e-05,10.90312]
[1778806056585,35.3,81407.48,1.0,-0.09477,7e-05,10.90312]
[1778806058005,35.3,81407.48,1.0,-0.09477,7e-05,10.90312]
[1778806058213,35.3,81407.48,1.0,-0.09477,7e-05,10.90312]
[1778806058439,35.3,81429.81,1.0,-0.09313,7e-05,10.76624]
[1778806058999,35.3,81429.81,1.0,-0.09313,7e-05,10.76624]
[1778806059041,35.3,81429.81,1.0,-0.09313,7e-05,10.76624]
[1778806059057,35.3,81429.81,1.0,-0.09313,7e-05,10.76624]
[1778806059212,35.3,81429.81,1.0,-0.09313,7e-05,10.76624]
[1778806059383,35.3,81429.81,1.0,-0.09313,7e-05,10.76624]
[1778806059426,35.3,81451.81,1.0,-0.09153,7e-05,10.6323]
[1778806059614,35.3,81451.81,1.0,-0.09153,7e-05,10.6323]
[1778806059903,35.3,81451.81,1.0,-0.09153,7e-05,10.6323]
[1778806059931,35.3,81451.81,1.0,-0.09153,7e-05,10.6323]
[1778806060132,35.3,81451.81,1.0,-0.09153,7e-05,10.6323]
[1778806060342,35.3,81478.01,1.0,-0.08966,7e-05,10.47385]
[1778806061524,35.3,81478.01,1.0,-0.08966,7e-05,10.47385]
[1778806061616,35.3,81478.01,1.0,-0.08967,7e-05,10.47417]
[1778806062358,35.3,81478.01,1.0,-0.08967,7e-05,10.47453]
[1778806063653,35.3,81482.55,1.0,-0.08935,7e-05,10.44738]
[1778806066865,35.3,81472.74,1.0,-0.09005,7e-05,10.50697]
[1778806068232,35.3,81477.83,1.0,-0.08969,7e-05,10.47641]
[1778806068234,35.3,81477.83,1.0,-0.08969,7e-05,10.47641]
[1778806068240,35.3,81477.83,1.0,-0.08969,7e-05,10.47641]
[1778806068272,35.3,81477.83,1.0,-0.08969,7e-05,10.47641]
[1778806068358,35.3,81477.83,1.0,-0.08969,7e-05,10.47641]
[1778806068379,35.3,81477.83,1.0,-0.08969,7e-05,10.47641]
[1778806068421,35.3,81477.83,1.0,-0.08969,7e-05,10.47641]
[1778806068435,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068589,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068610,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068631,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068697,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068715,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068754,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068799,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068843,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068904,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806068960,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806069093,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806069102,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806069147,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806069219,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806069251,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806069366,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806069448,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806069534,35.3,81485.66,1.0,-0.08914,7e-05,10.42943]
[1778806069467,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806069580,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806069618,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806069678,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806069723,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806069766,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806069828,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806069884,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806069912,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806069943,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806070039,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806070093,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806070227,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806070237,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806070274,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806070416,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806070422,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806070479,35.3,81482.7,1.0,-0.08935,7e-05,10.4475]
[1778806070491,35.3,81481.48,1.0,-0.08944,7e-05,10.45508]
[1778806070605,35.3,81481.48,1.0,-0.08944,7e-05,10.45508]
[1778806070989,35.3,81481.48,1.0,-0.08944,7e-05,10.45508]
[1778806071074,35.3,81481.48,1.0,-0.08944,7e-05,10.45508]
[1778806071416,35.3,81481.48,1.0,-0.08944,7e-05,10.45529]
[1778806073039,35.3,81480.86,1.0,-0.08949,7e-05,10.45923]
[1778806073115,35.3,81480.86,1.0,-0.08949,7e-05,10.45923]
[1778806073429,35.3,81478.84,1.0,-0.08964,7e-05,10.4716]
[1778806075068,35.3,81481.25,1.0,-0.08947,7e-05,10.45725]
[1778806075130,35.3,81481.25,1.0,-0.08947,7e-05,10.45725]
[1778806075443,35.3,81484.37,1.0,-0.08925,7e-05,10.43865]
[1778806077121,35.31,81483.94,1.0,-0.08928,7e-05,10.44146]
[1778806077185,35.31,81483.94,1.0,-0.08928,7e-05,10.44146]
[1778806077457,35.31,81483.65,1.0,-0.0893,7e-05,10.44343]
[1778806079165,35.31,81483.8,1.0,-0.0893,7e-05,10.44274]
[1778806079213,35.31,81483.8,1.0,-0.0893,7e-05,10.44274]
[1778806079471,35.31,81483.66,1.0,-0.08931,7e-05,10.4438]
[1778806080675,35.31,81483.8,1.0,-0.0893,7e-05,10.44318]
[1778806080794,35.31,81483.8,1.0,-0.0893,7e-05,10.44318]
[1778806081225,35.31,81483.8,1.0,-0.0893,7e-05,10.44318]
[1778806081280,35.31,81483.8,1.0,-0.0893,7e-05,10.44318]
[1778806081485,35.31,81483.81,1.0,-0.0893,7e-05,10.44334]
[1778806083292,35.31,81493.36,1.0,-0.08863,7e-05,10.38611]
[1778806083359,35.31,81493.36,1.0,-0.08863,7e-05,10.38611]
[1778806083511,35.31,81494.73,1.0,-0.08854,7e-05,10.37819]
[1778806085376,35.31,81499.95,1.0,-0.08818,7e-05,10.34718]
[1778806085405,35.31,81499.95,1.0,-0.08818,7e-05,10.34718]
[1778806085518,35.31,81504.02,1.0,-0.0879,7e-05,10.32315]
[1778806087408,35.31,81503.91,1.0,-0.08791,7e-05,10.3242]
[1778806087471,35.31,81503.91,1.0,-0.08791,7e-05,10.3242]
[1778806087528,35.31,81500.32,1.0,-0.08816,7e-05,10.34612]
[1778806089476,35.31,81497.63,1.0,-0.08836,7e-05,10.36261]
[1778806089515,35.31,81497.63,1.0,-0.08836,7e-05,10.36261]
[1778806089542,35.31,81497.18,1.0,-0.08839,7e-05,10.36565]
[1778806091581,35.31,81486.11,1.0,-0.08918,7e-05,10.43287]
[1778806091614,35.31,81486.11,1.0,-0.08918,7e-05,10.43287]
[1778806091664,35.31,81482.7,1.0,-0.08942,7e-05,10.4534]
[1778806093386,35.31,81482.7,1.0,-0.08942,7e-05,10.4534]
[1778806093426,35.31,81482.7,1.0,-0.08942,7e-05,10.4534]
[1778806093447,35.31,81482.7,1.0,-0.08943,7e-05,10.45387]
[1778806093581,35.31,81482.7,1.0,-0.08943,7e-05,10.45387]
[1778806093617,35.31,81482.7,1.0,-0.08943,7e-05,10.45387]
[1778806094134,35.31,81481.16,1.0,-0.08953,7e-05,10.46315]
[1778806097717,35.32,81476.24,1.0,-0.08989,7e-05,10.49339]
[1778806097793,35.32,81476.24,1.0,-0.08989,7e-05,10.49339]
[1778806097892,35.32,81473.56,1.0,-0.09008,7e-05,10.50973]
[1778806099751,35.32,81473.56,1.0,-0.09008,7e-05,10.50988]
[1778806099794,35.32,81473.56,1.0,-0.09008,7e-05,10.50988]
[1778806100117,35.32,81473.56,1.0,-0.09008,7e-05,10.50988]
[1778806100163,35.32,81473.56,1.0,-0.09008,7e-05,10.50988]
[1778806100495,35.32,81473.52,1.0,-0.09009,7e-05,10.51036]
[1778806102921,35.32,81495.87,1.0,-0.08851,7e-05,10.37617]
[1778806103890,35.32,81495.87,1.0,-0.08851,7e-05,10.37617]
[1778806103930,35.32,81495.87,1.0,-0.08851,7e-05,10.37617]
[1778806104033,35.32,81498.01,1.0,-0.08837,7e-05,10.36364]
[1778806105921,35.32,81498.01,1.0,-0.08837,7e-05,10.36398]
[1778806105959,35.32,81498.01,1.0,-0.08837,7e-05,10.36398]
[1778806106014,35.32,81499.16,1.0,-0.0883,7e-05,10.35745]
[1778806107558,35.32,81499.16,1.0,-0.0883,7e-05,10.35745]
[1778806107646,35.32,81499.16,1.0,-0.0883,7e-05,10.35745]
[1778806107985,35.32,81499.16,1.0,-0.0883,7e-05,10.35745]
[1778806108503,35.32,81499.62,1.0,-0.08828,7e-05,10.35579]
[1778806108744,35.32,81499.62,1.0,-0.08828,7e-05,10.35579]
[1778806108768,35.32,81499.62,1.0,-0.08828,7e-05,10.35579]
[1778806108869,35.32,81490.6,1.0,-0.08891,7e-05,10.40995]
[1778806111925,35.32,81493.82,1.0,-0.08869,7e-05,10.39123]
[1778806111969,35.32,81493.82,1.0,-0.08869,7e-05,10.39123]
[1778806112114,35.32,81493.82,1.0,-0.08869,7e-05,10.39123]
[1778806112136,35.32,81493.82,1.0,-0.08869,7e-05,10.39123]
[1778806112212,35.32,81495.54,1.0,-0.08854,7e-05,10.37685]
[1778806113275,35.32,81495.54,1.0,-0.08854,7e-05,10.37685]
[1778806113342,35.32,81495.54,1.0,-0.08854,7e-05,10.37685]
[1778806113376,35.32,81503.67,1.0,-0.08798,7e-05,10.32875]
[1778806116276,35.33,81511.63,1.0,-0.08743,7e-05,10.28151]
[1778806116306,35.33,81511.63,1.0,-0.08743,7e-05,10.28151]
[1778806116406,35.33,81513.5,1.0,-0.08731,7e-05,10.27128]
[1778806118317,35.33,81513.5,1.0,-0.08731,7e-05,10.27128]
[1778806118378,35.33,81513.5,1.0,-0.08731,7e-05,10.27128]
[1778806118390,35.33,81511.54,1.0,-0.08746,7e-05,10.28396]
[1778806120378,35.33,81511.54,1.0,-0.08746,7e-05,10.28396]
[1778806120402,35.33,81511.54,1.0,-0.08746,7e-05,10.28396]
[1778806120463,35.33,81511.44,1.0,-0.08746,7e-05,10.28464]
[1778806122442,35.33,81511.44,1.0,-0.08746,7e-05,10.28464]
[1778806122480,35.33,81511.44,1.0,-0.08746,7e-05,10.28464]
[1778806122525,35.33,81512.25,1.0,-0.08741,7e-05,10.27988]
[1778806124530,35.33,81512.59,1.0,-0.08739,7e-05,10.27785]
[1778806124575,35.33,81512.59,1.0,-0.08739,7e-05,10.27785]
[1778806124788,35.33,81512.5,1.0,-0.08739,7e-05,10.27848]
[1778806126082,35.33,81512.5,1.0,-0.08739,7e-05,10.27848]
[1778806126570,35.33,81512.5,1.0,-0.08739,7e-05,10.27848]
[1778806126596,35.33,81512.5,1.0,-0.08739,7e-05,10.27848]
[1778806126802,35.33,81511.51,1.0,-0.08746,7e-05,10.28448]
[1778806128627,35.33,81512.87,1.0,-0.08737,7e-05,10.27639]
[1778806128652,35.33,81512.87,1.0,-0.08737,7e-05,10.27639]
[1778806128817,35.33,81512.74,1.0,-0.08738,7e-05,10.27722]
[1778806130665,35.33,81512.38,1.0,-0.0874,7e-05,10.27942]
[1778806130698,35.33,81512.38,1.0,-0.0874,7e-05,10.27942]
[1778806130757,35.33,81512.38,1.0,-0.0874,7e-05,10.27942]
[1778806130858,35.33,81512.44,1.0,-0.0874,7e-05,10.27911]
[1778806132333,35.33,81512.44,1.0,-0.0874,7e-05,10.27911]
[1778806132386,35.33,81512.44,1.0,-0.0874,7e-05,10.27911]
[1778806132426,35.33,81511.92,1.0,-0.08744,7e-05,10.28232]
[1778806134825,35.33,81501.7,1.0,-0.08815,7e-05,10.34354]
[1778806134862,35.33,81501.7,1.0,-0.08815,7e-05,10.34354]
[1778806134921,35.33,81503.22,1.0,-0.08804,7e-05,10.33443]
[1778806136417,35.33,81503.22,1.0,-0.08804,7e-05,10.33443]
[1778806136466,35.33,81503.22,1.0,-0.08804,7e-05,10.33443]
[1778806136536,35.33,81503.56,1.0,-0.08802,7e-05,10.33231]
[1778806136878,35.33,81503.56,1.0,-0.08802,7e-05,10.33231]
[1778806136974,35.33,81498.2,1.0,-0.08839,7e-05,10.36444]
[1778806138941,35.33,81494.75,1.0,-0.08864,7e-05,10.3851]
[1778806138981,35.33,81494.75,1.0,-0.08864,7e-05,10.3851]
[1778806138997,35.33,81494.9,1.0,-0.08863,7e-05,10.38412]
[1778806141005,35.33,81494.9,1.0,-0.08862,7e-05,10.38401]
[1778806141066,35.33,81494.9,1.0,-0.08862,7e-05,10.38401]
[1778806141158,35.33,81493.85,1.0,-0.0887,7e-05,10.39021]
[1778806143063,35.33,81493.85,1.0,-0.0887,7e-05,10.39009]
[1778806143112,35.33,81493.85,1.0,-0.0887,7e-05,10.39009]
[1778806143160,35.33,81489.53,1.0,-0.089,7e-05,10.41593]
[1778806144483,35.33,81489.53,1.0,-0.089,7e-05,10.41593]
[1778806145150,35.33,81488.85,1.0,-0.08904,7e-05,10.4197]
[1778806145194,35.33,81488.85,1.0,-0.08904,7e-05,10.4197]
[1778806145203,35.33,81488.85,1.0,-0.08904,7e-05,10.4197]
[1778806145251,35.33,81488.85,1.0,-0.08904,7e-05,10.4197]
[1778806145352,35.33,81488.85,1.0,-0.08904,7e-05,10.41954]
[1778806147206,35.33,81488.85,1.0,-0.08904,7e-05,10.41954]
[1778806147234,35.33,81488.85,1.0,-0.08904,7e-05,10.41954]
[1778806147398,35.33,81488.85,1.0,-0.08904,7e-05,10.41954]
[1778806147464,35.33,81488.85,1.0,-0.08904,7e-05,10.41954]
[1778806147486,35.33,81488.16,1.0,-0.08909,7e-05,10.42336]
[1778806149279,35.33,81486.09,1.0,-0.08923,7e-05,10.43582]
[1778806149312,35.33,81486.09,1.0,-0.08923,7e-05,10.43582]
[1778806149473,35.33,81486.09,1.0,-0.08923,7e-05,10.43582]
[1778806149523,35.33,81482.63,1.0,-0.08948,7e-05,10.45673]
[1778806149634,35.33,81482.63,1.0,-0.08948,7e-05,10.45673]
[1778806150323,35.33,81465.93,1.0,-0.09066,7e-05,10.55752]
[1778806151381,35.33,81465.93,1.0,-0.09066,7e-05,10.55752]
[1778806151384,35.33,81465.93,1.0,-0.09066,7e-05,10.55752]
[1778806151442,35.33,81465.93,1.0,-0.09066,7e-05,10.55752]
[1778806151450,35.33,81470.3,1.0,-0.09036,7e-05,10.53139]
[1778806153427,35.33,81473.53,1.0,-0.09013,7e-05,10.51199]
[1778806153429,35.33,81473.53,1.0,-0.09013,7e-05,10.51199]
[1778806153436,35.33,81473.53,1.0,-0.09013,7e-05,10.51199]
[1778806153468,35.33,81473.53,1.0,-0.09013,7e-05,10.51199]
[1778806153515,35.33,81473.42,1.0,-0.09014,7e-05,10.5128]
[1778806153948,35.33,81473.42,1.0,-0.09014,7e-05,10.5128]
[1778806153986,35.33,81473.42,1.0,-0.09014,7e-05,10.5128]
[1778806154409,35.33,81476.81,1.0,-0.0899,7e-05,10.49234]
[1778806155508,35.33,81476.81,1.0,-0.0899,7e-05,10.49234]
[1778806155509,35.33,81476.81,1.0,-0.0899,7e-05,10.49234]
[1778806155542,35.33,81476.81,1.0,-0.0899,7e-05,10.49234]
[1778806155556,35.33,81483.75,1.0,-0.08941,7e-05,10.45066]
[1778806157482,35.33,81483.75,1.0,-0.08941,7e-05,10.45082]
[1778806157496,35.33,81483.75,1.0,-0.08941,7e-05,10.45082]
[1778806157539,35.33,81483.75,1.0,-0.08941,7e-05,10.45082]
[1778806157545,35.33,81483.75,1.0,-0.08941,7e-05,10.45082]
[1778806157560,35.33,81483.75,1.0,-0.08941,7e-05,10.45082]
[1778806157640,35.33,81489.28,1.0,-0.08902,7e-05,10.41806]
[1778806157734,35.33,81489.28,1.0,-0.08902,7e-05,10.41806]
[1778806157761,35.33,81489.28,1.0,-0.08902,7e-05,10.41806]
[1778806157797,35.33,81489.28,1.0,-0.08902,7e-05,10.41806]
[1778806157820,35.33,81489.28,1.0,-0.08902,7e-05,10.41806]
[1778806158030,35.33,81489.28,1.0,-0.08902,7e-05,10.41806]
[1778806159267,35.33,81489.28,1.0,-0.08902,7e-05,10.41806]
[1778806161683,35.33,81502.69,1.0,-0.08809,7e-05,10.33804]
[1778806161686,35.33,81502.69,1.0,-0.08809,7e-05,10.33804]
[1778806161714,35.33,81502.69,1.0,-0.08809,7e-05,10.33804]
[1778806162059,35.33,81502.69,1.0,-0.08809,7e-05,10.33798]
[1778806163741,35.33,81512.81,1.0,-0.08738,7e-05,10.27738]
[1778806163776,35.33,81512.81,1.0,-0.08738,7e-05,10.27738]
[1778806164072,35.33,81512.81,1.0,-0.08738,7e-05,10.27738]
[1778806165806,35.33,81513.07,1.0,-0.08736,7e-05,10.27587]
[1778806165845,35.33,81513.07,1.0,-0.08736,7e-05,10.27587]
[1778806166086,35.33,81513.82,1.0,-0.08731,7e-05,10.27144]
[1778806167751,35.33,81517.4,1.0,-0.08706,7e-05,10.25012]
[1778806167784,35.33,81517.4,1.0,-0.08706,7e-05,10.25012]
[1778806168100,35.33,81517.31,1.0,-0.08707,7e-05,10.25075]
[1778806169918,35.33,81521.0,1.0,-0.08682,7e-05,10.22883]
[1778806169990,35.33,81521.0,1.0,-0.08682,7e-05,10.22883]
[1778806170114,35.33,81522.62,1.0,-0.08671,7e-05,10.2193]
[1778806171742,35.33,81530.38,1.0,-0.08614,7e-05,10.16891]
[1778806171794,35.33,81530.38,1.0,-0.08614,7e-05,10.16891]
[1778806172128,35.33,81531.74,1.0,-0.08605,7e-05,10.16097]
[1778806173687,35.33,81532.68,1.0,-0.08599,7e-05,10.15559]
[1778806173784,35.33,81532.68,1.0,-0.08599,7e-05,10.15559]
[1778806174025,35.33,81532.68,1.0,-0.08599,7e-05,10.15559]
[1778806174075,35.33,81532.68,1.0,-0.08599,7e-05,10.15559]
[1778806174176,35.33,81527.52,1.0,-0.08635,7e-05,10.18676]
[1778806176104,35.33,81527.52,1.0,-0.08635,7e-05,10.18676]
[1778806176168,35.33,81527.52,1.0,-0.08635,7e-05,10.18676]
[1778806176199,35.33,81527.52,1.0,-0.08635,7e-05,10.18676]
[1778806176270,35.33,81523.32,1.0,-0.08664,7e-05,10.21197]
[1778806178178,35.33,81523.32,1.0,-0.08664,7e-05,10.21213]
[1778806178240,35.33,81523.32,1.0,-0.08664,7e-05,10.21213]
[1778806178402,35.33,81521.58,1.0,-0.08676,7e-05,10.22266]
[1778806180207,35.34,81521.58,1.0,-0.08676,7e-05,10.22282]
[1778806180275,35.34,81521.58,1.0,-0.08676,7e-05,10.22282]
[1778806180277,35.34,81532.96,1.0,-0.08598,7e-05,10.15523]
[1778806182278,35.34,81533.27,1.0,-0.08596,7e-05,10.15361]
[1778806182307,35.34,81533.27,1.0,-0.08596,7e-05,10.15361]
[1778806182344,35.34,81533.99,1.0,-0.08592,7e-05,10.14956]
[1778806184331,35.34,81531.81,1.0,-0.08607,7e-05,10.16276]
[1778806184401,35.34,81531.81,1.0,-0.08607,7e-05,10.16276]
[1778806184501,35.34,81526.2,1.0,-0.08646,7e-05,10.19637]
[1778806186401,35.34,81526.2,1.0,-0.08646,7e-05,10.19659]
[1778806186464,35.34,81526.2,1.0,-0.08646,7e-05,10.19659]
[1778806186496,35.34,81528.57,1.0,-0.0863,7e-05,10.18264]
[1778806188454,35.34,81528.57,1.0,-0.0863,7e-05,10.18281]
[1778806188496,35.34,81528.57,1.0,-0.0863,7e-05,10.18281]
[1778806188550,35.34,81529.19,1.0,-0.08626,7e-05,10.1793]
[1778806190514,35.34,81529.19,1.0,-0.08626,7e-05,10.17948]
[1778806190557,35.34,81529.19,1.0,-0.08626,7e-05,10.17948]
[1778806190610,35.34,81529.94,1.0,-0.08621,7e-05,10.1752]
[1778806192573,35.34,81529.94,1.0,-0.08621,7e-05,10.17539]
[1778806192667,35.34,81530.81,1.0,-0.08616,7e-05,10.17059]
[1778806197693,35.34,81532.85,1.0,-0.08603,7e-05,10.15906]
[1778806198778,35.34,81530.79,1.0,-0.08617,7e-05,10.17168]
[1778806198789,35.34,81530.79,1.0,-0.08617,7e-05,10.17168]
[1778806200826,35.34,81529.22,1.0,-0.08628,7e-05,10.18141]
[1778806200841,35.34,81529.22,1.0,-0.08628,7e-05,10.18141]
[1778806201388,35.34,81529.22,1.0,-0.08628,7e-05,10.18141]
[1778806201444,35.34,81529.22,1.0,-0.08628,7e-05,10.18141]
[1778806201535,35.34,81529.22,1.0,-0.08628,7e-05,10.18141]
[1778806201546,35.34,81529.68,1.0,-0.08625,7e-05,10.17885]
[1778806202895,35.34,81529.68,1.0,-0.08626,7e-05,10.17901]
[1778806202952,35.34,81529.68,1.0,-0.08626,7e-05,10.17901]
[1778806203656,35.34,81519.03,1.0,-0.08699,7e-05,10.2426]
[1778806204949,35.34,81519.03,1.0,-0.08699,7e-05,10.24269]
[1778806204999,35.34,81519.03,1.0,-0.08699,7e-05,10.24269]
[1778806205362,35.34,81518.82,1.0,-0.08701,7e-05,10.24401]
[1778806205952,35.34,81518.82,1.0,-0.08701,7e-05,10.24401]
[1778806206010,35.34,81518.82,1.0,-0.08701,7e-05,10.24401]
[1778806206478,35.34,81518.82,1.0,-0.08701,7e-05,10.24401]
[1778806206597,35.34,81518.82,1.0,-0.08701,7e-05,10.24401]
[1778806206678,35.34,81515.54,1.0,-0.08724,7e-05,10.26366]
[1778806208577,35.34,81515.54,1.0,-0.08724,7e-05,10.26376]
[1778806208614,35.34,81515.54,1.0,-0.08724,7e-05,10.26376]
[1778806208655,35.34,81485.99,1.0,-0.08931,7e-05,10.44071]
[1778806211134,35.34,81484.83,1.0,-0.08939,7e-05,10.44766]
[1778806211159,35.34,81484.83,1.0,-0.08939,7e-05,10.44766]
[1778806211405,35.34,81484.95,1.0,-0.08938,7e-05,10.44714]
[1778806213209,35.34,81486.17,1.0,-0.0893,7e-05,10.4398]
[1778806213245,35.34,81486.17,1.0,-0.0893,7e-05,10.4398]
[1778806213419,35.34,81486.51,1.0,-0.08927,7e-05,10.43797]
[1778806215250,35.35,81486.73,1.0,-0.08926,7e-05,10.43686]
[1778806215295,35.35,81486.73,1.0,-0.08926,7e-05,10.43686]
[1778806215433,35.35,81486.58,1.0,-0.08927,7e-05,10.43798]
[1778806216073,35.35,81486.58,1.0,-0.08927,7e-05,10.43798]
[1778806216121,35.35,81486.58,1.0,-0.08927,7e-05,10.43798]
[1778806216240,35.35,81486.58,1.0,-0.08927,7e-05,10.43798]
[1778806216443,35.35,81486.52,1.0,-0.08928,7e-05,10.43856]
[1778806217315,35.35,81486.52,1.0,-0.08928,7e-05,10.43856]
[1778806217375,35.35,81486.52,1.0,-0.08928,7e-05,10.43856]
[1778806217476,35.35,81494.34,1.0,-0.08874,7e-05,10.39208]
[1778806219382,35.35,81494.34,1.0,-0.08874,7e-05,10.39237]
[1778806219423,35.35,81494.34,1.0,-0.08874,7e-05,10.39237]
[1778806219498,35.35,81495.7,1.0,-0.08864,7e-05,10.38421]
[1778806221465,35.35,81495.7,1.0,-0.08865,7e-05,10.38452]
[1778806221496,35.35,81495.7,1.0,-0.08865,7e-05,10.38452]
[1778806221534,35.35,81494.97,1.0,-0.0887,7e-05,10.38921]
[1778806223524,35.35,81494.97,1.0,-0.0887,7e-05,10.38951]
[1778806223591,35.35,81494.97,1.0,-0.0887,7e-05,10.38951]
[1778806223669,35.35,81499.92,1.0,-0.08836,7e-05,10.36012]
[1778806224613,35.35,81499.92,1.0,-0.08836,7e-05,10.36012]
[1778806224713,35.35,81499.92,1.0,-0.08836,7e-05,10.36012]
[1778806224699,35.35,81501.07,1.0,-0.08828,7e-05,10.35357]
[1778806227636,35.35,81507.64,1.0,-0.08783,7e-05,10.31493]
[1778806227684,35.35,81507.64,1.0,-0.08783,7e-05,10.31493]
[1778806227692,35.35,81509.55,1.0,-0.0877,7e-05,10.30392]
[1778806229702,35.35,81509.6,1.0,-0.08771,7e-05,10.30446]
[1778806229772,35.35,81512.06,1.0,-0.08754,7e-05,10.28975]
[1778806230106,35.35,81512.06,1.0,-0.08754,7e-05,10.28975]
[1778806230588,35.35,81512.06,1.0,-0.08754,7e-05,10.28975]
[1778806230601,35.35,81512.06,1.0,-0.08754,7e-05,10.28975]
[1778806230689,35.36,81515.32,1.0,-0.08732,7e-05,10.27071]
[1778806233853,35.36,81521.57,1.0,-0.08687,7e-05,10.23052]
[1778806233895,35.36,81521.57,1.0,-0.08687,7e-05,10.23052]
[1778806234724,35.36,81521.62,1.0,-0.08687,7e-05,10.23075]
[1778806235553,35.36,81521.62,1.0,-0.08687,7e-05,10.23075]
[1778806235583,35.36,81521.62,1.0,-0.08687,7e-05,10.23075]
[1778806235620,35.36,81527.65,1.0,-0.08646,7e-05,10.19539]
[1778806237950,35.36,81532.22,1.0,-0.08616,7e-05,10.16929]
[1778806237985,35.36,81532.22,1.0,-0.08616,7e-05,10.16929]
[1778806238647,35.36,81531.86,1.0,-0.08619,7e-05,10.17203]
[1778806240010,35.36,81531.86,1.0,-0.0862,7e-05,10.17266]
[1778806240037,35.36,81531.86,1.0,-0.0862,7e-05,10.17266]
[1778806240597,35.36,81531.86,1.0,-0.0862,7e-05,10.17266]
[1778806240639,35.36,81531.86,1.0,-0.0862,7e-05,10.17266]
[1778806240682,35.37,81531.71,1.0,-0.08622,7e-05,10.17419]
[1778806242089,35.37,81531.71,1.0,-0.08622,7e-05,10.17483]
[1778806242128,35.37,81531.71,1.0,-0.08622,7e-05,10.17483]
[1778806242625,35.37,81537.48,1.0,-0.08583,7e-05,10.14119]
[1778806244117,35.37,81537.41,1.0,-0.08584,7e-05,10.14183]
[1778806244145,35.37,81537.41,1.0,-0.08584,7e-05,10.14183]
[1778806244639,35.37,81537.28,1.0,-0.08585,7e-05,10.14288]
[1778806246177,35.37,81537.61,1.0,-0.08583,7e-05,10.14121]
[1778806246205,35.37,81537.61,1.0,-0.08583,7e-05,10.14121]
[1778806246659,35.37,81537.05,1.0,-0.08588,7e-05,10.14511]
[1778806248236,35.37,81536.81,1.0,-0.0859,7e-05,10.14653]
[1778806248289,35.37,81536.81,1.0,-0.0859,7e-05,10.14653]
[1778806248304,35.37,81536.81,1.0,-0.0859,7e-05,10.14653]
[1778806248347,35.37,81536.81,1.0,-0.0859,7e-05,10.14653]
[1778806248668,35.37,81536.81,1.0,-0.0859,7e-05,10.14682]
[1778806250293,35.37,81536.12,1.0,-0.08595,7e-05,10.1515]
[1778806250331,35.37,81536.12,1.0,-0.08595,7e-05,10.1515]
[1778806250681,35.37,81536.2,1.0,-0.08595,7e-05,10.15102]
[1778806252349,35.37,81536.23,1.0,-0.08594,7e-05,10.15069]
[1778806252377,35.37,81536.23,1.0,-0.08594,7e-05,10.15069]
[1778806252697,35.37,81535.88,1.0,-0.08597,7e-05,10.15262]
[1778806254402,35.37,81535.28,1.0,-0.08601,7e-05,10.15604]
[1778806254462,35.37,81535.28,1.0,-0.08601,7e-05,10.15604]
[1778806254711,35.37,81535.1,1.0,-0.08602,7e-05,10.15736]
[1778806256464,35.37,81534.63,1.0,-0.08606,7e-05,10.16041]
[1778806256497,35.37,81534.63,1.0,-0.08606,7e-05,10.16041]
[1778806256725,35.37,81534.26,1.0,-0.08609,7e-05,10.16311]
[1778806258344,35.37,81534.26,1.0,-0.08609,7e-05,10.16311]
[1778806258410,35.37,81534.26,1.0,-0.08609,7e-05,10.16311]
[1778806258532,35.37,81534.26,1.0,-0.08609,7e-05,10.16311]
[1778806258574,35.37,81534.26,1.0,-0.08609,7e-05,10.16311]
[1778806258739,35.37,81533.96,1.0,-0.08611,7e-05,10.16515]
[1778806260328,35.37,81528.99,1.0,-0.08646,7e-05,10.19519]
[1778806260400,35.37,81528.99,1.0,-0.08646,7e-05,10.19519]
[1778806260413,35.37,81528.99,1.0,-0.08646,7e-05,10.19519]
[1778806260498,35.37,81528.99,1.0,-0.08646,7e-05,10.19519]
[1778806260590,35.37,81528.99,1.0,-0.08646,7e-05,10.19519]
[1778806260647,35.37,81528.99,1.0,-0.08646,7e-05,10.19519]
[1778806260753,35.37,81527.66,1.0,-0.08655,7e-05,10.2031]
[1778806260970,35.37,81527.66,1.0,-0.08655,7e-05,10.2031]
[1778806262083,35.38,81533.93,1.0,-0.08612,7e-05,10.16624]
[1778806262654,35.38,81533.93,1.0,-0.08612,7e-05,10.16624]
[1778806262708,35.38,81533.93,1.0,-0.08612,7e-05,10.16624]
[1778806262767,35.38,81536.01,1.0,-0.08598,7e-05,10.15389]
[1778806264561,35.38,81536.01,1.0,-0.08598,7e-05,10.15389]
[1778806264713,35.38,81536.01,1.0,-0.08598,7e-05,10.15389]
[1778806264757,35.38,81536.01,1.0,-0.08598,7e-05,10.15389]
[1778806264720,35.38,81537.66,1.0,-0.08587,7e-05,10.14464]
[1778806266767,35.38,81537.08,1.0,-0.08592,7e-05,10.14836]
[1778806266802,35.38,81537.08,1.0,-0.08592,7e-05,10.14865]
[1778806266865,35.38,81537.04,1.0,-0.08593,7e-05,10.14917]
[1778806268831,35.38,81537.04,1.0,-0.08593,7e-05,10.14946]
[1778806268905,35.38,81537.04,1.0,-0.08593,7e-05,10.14946]
[1778806268916,35.38,81535.45,1.0,-0.08604,7e-05,10.15946]
[1778806270677,35.38,81535.45,1.0,-0.08604,7e-05,10.15946]
[1778806270785,35.38,81534.43,1.0,-0.08612,7e-05,10.16578]
[1778806270893,35.38,81534.43,1.0,-0.08612,7e-05,10.16578]
[1778806270985,35.38,81534.43,1.0,-0.08612,7e-05,10.16578]
[1778806271020,35.38,81534.43,1.0,-0.08612,7e-05,10.16578]
[1778806271120,35.38,81527.46,1.0,-0.0866,7e-05,10.20747]
[1778806272971,35.38,81527.46,1.0,-0.0866,7e-05,10.20766]
[1778806273021,35.38,81527.46,1.0,-0.0866,7e-05,10.20766]
[1778806273062,35.38,81519.85,1.0,-0.08713,7e-05,10.25298]
[1778806275041,35.38,81520.31,1.0,-0.0871,7e-05,10.25038]
[1778806275086,35.38,81520.31,1.0,-0.0871,7e-05,10.25038]
[1778806275135,35.38,81523.72,1.0,-0.08686,7e-05,10.23031]
[1778806277088,35.38,81523.72,1.0,-0.08686,7e-05,10.23031]
[1778806277129,35.38,81523.72,1.0,-0.08686,7e-05,10.23031]
[1778806277158,35.38,81522.68,1.0,-0.08694,7e-05,10.23666]
[1778806279146,35.38,81522.68,1.0,-0.08694,7e-05,10.23682]
[1778806279200,35.38,81522.68,1.0,-0.08694,7e-05,10.23682]
[1778806279249,35.38,81522.95,1.0,-0.08692,7e-05,10.23536]
[1778806281207,35.38,81522.95,1.0,-0.08692,7e-05,10.2355]
[1778806281258,35.38,81522.95,1.0,-0.08692,7e-05,10.2355]
[1778806281265,35.38,81522.51,1.0,-0.08696,7e-05,10.23827]
[1778806283257,35.38,81522.51,1.0,-0.08696,7e-05,10.23841]
[1778806283302,35.38,81522.51,1.0,-0.08696,7e-05,10.23841]
[1778806283331,35.38,81528.36,1.0,-0.08656,7e-05,10.20386]
[1778806285327,35.38,81528.04,1.0,-0.08658,7e-05,10.20576]
[1778806285355,35.38,81528.04,1.0,-0.08658,7e-05,10.20576]
[1778806285421,35.38,81528.41,1.0,-0.08656,7e-05,10.20374]
[1778806287382,35.38,81528.44,1.0,-0.08656,7e-05,10.20374]
[1778806287450,35.38,81528.44,1.0,-0.08656,7e-05,10.20374]
[1778806287461,35.38,81528.44,1.0,-0.08656,7e-05,10.20374]
[1778806287511,35.38,81528.44,1.0,-0.08656,7e-05,10.20374]
[1778806287699,35.39,81524.48,1.0,-0.08683,7e-05,10.22748]
[1778806289436,35.39,81524.48,1.0,-0.08683,7e-05,10.22765]
[1778806289480,35.39,81524.48,1.0,-0.08683,7e-05,10.22765]
[1778806289580,35.39,81523.99,1.0,-0.08687,7e-05,10.23071]
[1778806291495,35.39,81523.99,1.0,-0.08687,7e-05,10.23084]
[1778806291538,35.39,81523.99,1.0,-0.08687,7e-05,10.23084]
[1778806291577,35.39,81524.16,1.0,-0.08683,7e-05,10.22561]
[1778806293564,35.39,81524.16,1.0,-0.08683,7e-05,10.22573]
[1778806293624,35.39,81524.16,1.0,-0.08683,7e-05,10.22573]
[1778806293669,35.39,81524.03,1.0,-0.08684,7e-05,10.22663]
[1778806295625,35.39,81524.09,1.0,-0.08684,7e-05,10.22639]
[1778806295630,35.39,81524.09,1.0,-0.08684,7e-05,10.22639]
[1778806295635,35.39,81524.09,1.0,-0.08684,7e-05,10.22639]
[1778806295670,35.39,81524.09,1.0,-0.08684,7e-05,10.22639]
[1778806295799,35.39,81523.25,1.0,-0.0869,7e-05,10.23162]
[1778806297467,35.39,81523.25,1.0,-0.0869,7e-05,10.23162]
[1778806297521,35.39,81523.25,1.0,-0.0869,7e-05,10.23162]
[1778806297541,35.39,81523.25,1.0,-0.0869,7e-05,10.23162]
[1778806297568,35.39,81522.76,1.0,-0.08693,7e-05,10.23465]
[1778806301040,35.39,81509.25,1.0,-0.08787,7e-05,10.31547]
[1778806301816,35.39,81509.25,1.0,-0.08787,7e-05,10.31547]
[1778806301843,35.39,81509.25,1.0,-0.08787,7e-05,10.31547]
[1778806302715,35.39,81509.12,1.0,-0.08788,7e-05,10.31621]
[1778806303857,35.39,81509.12,1.0,-0.08788,7e-05,10.31618]
[1778806304715,35.39,81509.42,1.0,-0.08786,7e-05,10.31435]
[1778806305913,35.39,81509.83,1.0,-0.08783,7e-05,10.31183]
[1778806305915,35.39,81509.83,1.0,-0.08783,7e-05,10.31183]
[1778806305923,35.39,81509.83,1.0,-0.08783,7e-05,10.31183]
[1778806307956,35.39,81510.66,1.0,-0.08777,7e-05,10.30683]
[1778806307970,35.39,81510.66,1.0,-0.08777,7e-05,10.30683]
[1778806309997,35.39,81510.44,1.0,-0.08779,7e-05,10.30807]
[1778806310057,35.39,81510.44,1.0,-0.08779,7e-05,10.30807]
[1778806310158,35.39,81507.79,1.0,-0.08797,7e-05,10.32388]
[1778806314122,35.39,81509.71,1.0,-0.08784,7e-05,10.31226]
[1778806314154,35.39,81509.71,1.0,-0.08784,7e-05,10.31226]
[1778806314189,35.39,81510.34,1.0,-0.08779,7e-05,10.30845]
[1778806316173,35.39,81510.34,1.0,-0.08779,7e-05,10.30841]
[1778806316214,35.39,81510.34,1.0,-0.08779,7e-05,10.30841]
[1778806316315,35.39,81510.69,1.0,-0.08777,7e-05,10.30629]
[1778806318234,35.39,81510.98,1.0,-0.08775,7e-05,10.30452]
[1778806318329,35.39,81510.98,1.0,-0.08775,7e-05,10.30452]
[1778806318430,35.39,81500.61,1.0,-0.08847,7e-05,10.36653]
[1778806320287,35.39,81500.61,1.0,-0.08847,7e-05,10.36644]
[1778806320362,35.39,81500.61,1.0,-0.08847,7e-05,10.36644]
[1778806320463,35.39,81499.99,1.0,-0.08851,7e-05,10.37003]
[1778806322096,35.39,81499.99,1.0,-0.08851,7e-05,10.3699]
[1778806322225,35.39,81499.99,1.0,-0.08851,7e-05,10.3699]
[1778806322663,35.39,81495.58,1.0,-0.08882,7e-05,10.39614]
[1778806322972,35.39,81495.58,1.0,-0.08882,7e-05,10.39614]
[1778806323046,35.39,81495.58,1.0,-0.08882,7e-05,10.39614]
[1778806323192,35.39,81495.58,1.0,-0.08882,7e-05,10.39614]
[1778806323425,35.39,81475.36,1.0,-0.09024,7e-05,10.51756]
[1778806326310,35.39,81469.39,1.0,-0.09067,7e-05,10.55366]
[1778806326318,35.39,81469.39,1.0,-0.09067,7e-05,10.55366]
[1778806326350,35.39,81469.39,1.0,-0.09067,7e-05,10.55366]
[1778806326414,35.39,81469.39,1.0,-0.09067,7e-05,10.55366]
[1778806326512,35.39,81469.64,1.0,-0.09065,7e-05,10.55217]
[1778806328544,35.39,81469.64,1.0,-0.09065,7e-05,10.55223]
[1778806328553,35.39,81469.64,1.0,-0.09065,7e-05,10.55223]
[1778806328590,35.39,81469.64,1.0,-0.09065,7e-05,10.55223]
[1778806328625,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329081,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329090,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329126,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329242,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329268,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329409,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329430,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329472,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329497,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329619,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329648,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329745,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329770,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329829,35.39,81474.35,1.0,-0.09032,7e-05,10.52381]
[1778806329846,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806329858,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806329976,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330005,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330060,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330092,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330249,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330262,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330300,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330375,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330415,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330501,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330532,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330564,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330595,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330601,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330624,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330820,35.39,81473.52,1.0,-0.09038,7e-05,10.52898]
[1778806330675,35.39,81471.12,1.0,-0.09055,7e-05,10.54347]
[1778806331255,35.39,81471.12,1.0,-0.09055,7e-05,10.54356]
[1778806332624,35.39,81471.12,1.0,-0.09055,7e-05,10.54356]
[1778806332633,35.39,81471.12,1.0,-0.09055,7e-05,10.54356]
[1778806332660,35.39,81471.12,1.0,-0.09055,7e-05,10.54356]
[1778806332670,35.39,81470.86,1.0,-0.09057,7e-05,10.54521]
[1778806334374,35.39,81470.86,1.0,-0.09057,7e-05,10.54529]
[1778806334440,35.39,81470.86,1.0,-0.09057,7e-05,10.54529]
[1778806334468,35.39,81471.95,1.0,-0.09049,7e-05,10.5388]
[1778806336726,35.39,81471.95,1.0,-0.0905,7e-05,10.53899]
[1778806336755,35.39,81471.95,1.0,-0.0905,7e-05,10.53899]
[1778806336837,35.39,81470.54,1.0,-0.0906,7e-05,10.5475]
[1778806338784,35.39,81470.54,1.0,-0.0906,7e-05,10.5477]
[1778806338825,35.39,81470.54,1.0,-0.0906,7e-05,10.5477]
[1778806339314,35.39,81474.94,1.0,-0.09029,7e-05,10.52145]
[1778806340848,35.39,81474.94,1.0,-0.09029,7e-05,10.52145]
[1778806340904,35.39,81475.88,1.0,-0.09022,7e-05,10.51578]
[1778806341328,35.39,81477.86,1.0,-0.09008,7e-05,10.50401]
[1778806343120,35.39,81477.99,1.0,-0.09008,7e-05,10.50339]
[1778806343186,35.39,81477.99,1.0,-0.09008,7e-05,10.50339]
[1778806343347,35.39,81478.15,1.0,-0.09007,7e-05,10.5026]
[1778806344966,35.39,81485.63,1.0,-0.08954,7e-05,10.45774]
[1778806345013,35.39,81485.63,1.0,-0.08954,7e-05,10.45774]
[1778806345148,35.39,81485.63,1.0,-0.08954,7e-05,10.45774]
[1778806345199,35.39,81485.63,1.0,-0.08954,7e-05,10.45774]
[1778806345361,35.39,81485.63,1.0,-0.08954,7e-05,10.45816]
[1778806347022,35.39,81489.2,1.0,-0.08929,7e-05,10.4367]
[1778806347066,35.39,81489.2,1.0,-0.08929,7e-05,10.4367]
[1778806347379,35.39,81489.2,1.0,-0.08929,7e-05,10.43694]
[1778806349068,35.39,81489.58,1.0,-0.08927,7e-05,10.43491]
[1778806349097,35.39,81489.58,1.0,-0.08927,7e-05,10.43491]
[1778806349393,35.39,81488.7,1.0,-0.08934,7e-05,10.44045]
[1778806351118,35.39,81489.33,1.0,-0.08929,7e-05,10.43691]
[1778806351147,35.39,81489.33,1.0,-0.08929,7e-05,10.43691]
[1778806351407,35.39,81490.26,1.0,-0.0892,7e-05,10.42745]
[1778806353176,35.39,81484.87,1.0,-0.08958,7e-05,10.45984]
[1778806353210,35.39,81484.87,1.0,-0.08958,7e-05,10.45984]
[1778806353421,35.39,81484.31,1.0,-0.08962,7e-05,10.46341]
[1778806355239,35.39,81483.96,1.0,-0.08965,7e-05,10.46571]
[1778806355288,35.39,81483.96,1.0,-0.08965,7e-05,10.46571]
[1778806355435,35.39,81483.96,1.0,-0.08965,7e-05,10.4659]
[1778806357295,35.39,81483.83,1.0,-0.08966,7e-05,10.46687]
[1778806357334,35.39,81483.83,1.0,-0.08966,7e-05,10.46687]
[1778806357450,35.39,81483.99,1.0,-0.08966,7e-05,10.46609]
[1778806359337,35.4,81484.78,1.0,-0.0896,7e-05,10.46151]
[1778806359376,35.4,81484.78,1.0,-0.0896,7e-05,10.46151]
[1778806359464,35.4,81484.78,1.0,-0.0896,7e-05,10.46169]
[1778806361398,35.4,81485.65,1.0,-0.08954,7e-05,10.45663]
[1778806361432,35.4,81485.65,1.0,-0.08954,7e-05,10.45663]
[1778806361496,35.4,81487.37,1.0,-0.08942,7e-05,10.44646]
[1778806363439,35.4,81487.37,1.0,-0.08943,7e-05,10.44663]
[1778806363478,35.4,81487.37,1.0,-0.08943,7e-05,10.44663]
[1778806363506,35.4,81487.37,1.0,-0.08943,7e-05,10.44663]
[1778806363607,35.4,81488.17,1.0,-0.08937,7e-05,10.442]
[1778806365501,35.4,81488.17,1.0,-0.08937,7e-05,10.44216]
[1778806365534,35.4,81488.17,1.0,-0.08937,7e-05,10.44216]
[1778806365598,35.4,81490.42,1.0,-0.08922,7e-05,10.42882]
[1778806367467,35.4,81490.42,1.0,-0.08922,7e-05,10.42899]
[1778806367491,35.4,81490.42,1.0,-0.08922,7e-05,10.42899]
[1778806367603,35.4,81490.42,1.0,-0.08922,7e-05,10.42899]
[1778806367621,35.4,81490.42,1.0,-0.08922,7e-05,10.42899]
[1778806367630,35.4,81494.63,1.0,-0.08892,7e-05,10.40389]
[1778806369624,35.4,81495.16,1.0,-0.08889,7e-05,10.40089]
[1778806369651,35.4,81495.16,1.0,-0.08889,7e-05,10.40089]
[1778806369751,35.4,81480.43,1.0,-0.08993,7e-05,10.48972]
[1778806371670,35.4,81480.43,1.0,-0.08993,7e-05,10.48972]
[1778806371685,35.4,81480.43,1.0,-0.08993,7e-05,10.48972]
[1778806371764,35.4,81478.9,1.0,-0.09004,7e-05,10.499]
[1778806373749,35.4,81478.9,1.0,-0.09004,7e-05,10.49905]
[1778806373780,35.4,81478.9,1.0,-0.09004,7e-05,10.49905]
[1778806373864,35.4,81477.83,1.0,-0.09012,7e-05,10.50556]
[1778806375815,35.4,81482.84,1.0,-0.08977,7e-05,10.47545]
[1778806375825,35.4,81482.84,1.0,-0.08977,7e-05,10.47545]
[1778806375844,35.4,81482.84,1.0,-0.08977,7e-05,10.47545]
[1778806375884,35.4,81483.03,1.0,-0.08975,7e-05,10.47449]
[1778806377857,35.4,81483.03,1.0,-0.08975,7e-05,10.47449]
[1778806377885,35.4,81483.03,1.0,-0.08975,7e-05,10.47449]
[1778806377895,35.4,81482.74,1.0,-0.08978,7e-05,10.47648]
[1778806379913,35.4,81482.24,1.0,-0.08981,7e-05,10.47961]
[1778806379931,35.4,81482.24,1.0,-0.08981,7e-05,10.47961]
[1778806379958,35.4,81482.24,1.0,-0.08981,7e-05,10.47961]
[1778806380615,35.4,81481.78,1.0,-0.08985,7e-05,10.48251]
[1778806381984,35.4,81481.39,1.0,-0.08988,7e-05,10.48498]
[1778806382023,35.4,81481.39,1.0,-0.08988,7e-05,10.48498]
[1778806382629,35.4,81480.71,1.0,-0.08993,7e-05,10.48921]
[1778806383807,35.4,81480.71,1.0,-0.08993,7e-05,10.48921]
[1778806383838,35.4,81480.71,1.0,-0.08993,7e-05,10.48921]
[1778806383883,35.4,81472.42,1.0,-0.09052,7e-05,10.53942]
[1778806386087,35.4,81471.97,1.0,-0.09055,7e-05,10.54219]
[1778806386126,35.4,81471.97,1.0,-0.09055,7e-05,10.54219]
[1778806386657,35.4,81472.16,1.0,-0.09054,7e-05,10.54109]
[1778806388136,35.4,81469.6,1.0,-0.09072,7e-05,10.55658]
[1778806388185,35.4,81469.6,1.0,-0.09072,7e-05,10.55658]
[1778806388671,35.4,81470.76,1.0,-0.09064,7e-05,10.5496]
[1778806390196,35.4,81471.72,1.0,-0.09057,7e-05,10.54383]
[1778806390252,35.4,81471.72,1.0,-0.09057,7e-05,10.54383]
[1778806390686,35.4,81472.69,1.0,-0.0905,7e-05,10.538]
[1778806391727,35.4,81472.69,1.0,-0.0905,7e-05,10.538]
[1778806391758,35.4,81472.69,1.0,-0.0905,7e-05,10.538]
[1778806391801,35.4,81469.02,1.0,-0.09076,7e-05,10.56018]
[1778806394309,35.4,81467.18,1.0,-0.0909,7e-05,10.57131]
[1778806394350,35.4,81467.18,1.0,-0.0909,7e-05,10.57131]
[1778806394714,35.4,81466.43,1.0,-0.09095,7e-05,10.57581]
[1778806396364,35.4,81466.16,1.0,-0.09097,7e-05,10.57741]
[1778806396816,35.4,81464.87,1.0,-0.09106,7e-05,10.58517]
[1778806400494,35.4,81453.52,1.0,-0.09187,7e-05,10.65376]
[1778806400506,35.4,81453.52,1.0,-0.09187,7e-05,10.65376]
[1778806405551,35.4,81447.07,1.0,-0.09233,7e-05,10.69229]
[1778806408774,35.4,81443.92,1.0,-0.09256,7e-05,10.71146]
[1778806408782,35.4,81443.92,1.0,-0.09256,7e-05,10.71146]
[1778806408808,35.4,81443.92,1.0,-0.09256,7e-05,10.71146]
[1778806408837,35.4,81443.92,1.0,-0.09256,7e-05,10.71146]
[1778806408862,35.4,81442.49,1.0,-0.09267,7e-05,10.72015]
[1778806410802,35.4,81442.49,1.0,-0.09267,7e-05,10.7203]
[1778806410832,35.4,81442.49,1.0,-0.09267,7e-05,10.7203]
[1778806410840,35.4,81442.62,1.0,-0.09266,7e-05,10.71965]
[1778806412908,35.4,81442.62,1.0,-0.09263,7e-05,10.71537]
[1778806412931,35.4,81443.43,1.0,-0.09257,7e-05,10.71056]
[1778806413851,35.4,81443.53,1.0,-0.09257,7e-05,10.71007]
[1778806414949,35.4,81443.46,1.0,-0.09257,7e-05,10.71063]
[1778806414981,35.4,81443.46,1.0,-0.09257,7e-05,10.71063]
[1778806415866,35.4,81443.07,1.0,-0.0926,7e-05,10.71313]
[1778806417019,35.4,81442.78,1.0,-0.09262,7e-05,10.71502]
[1778806417045,35.4,81442.78,1.0,-0.09262,7e-05,10.71502]
[1778806417111,35.4,81445.2,1.0,-0.09245,7e-05,10.70045]
[1778806419117,35.4,81445.2,1.0,-0.09245,7e-05,10.70072]
[1778806419136,35.4,81445.2,1.0,-0.09245,7e-05,10.70072]
[1778806419211,35.4,81445.98,1.0,-0.0924,7e-05,10.69598]
[1778806421209,35.4,81445.98,1.0,-0.09239,7e-05,10.69575]
[1778806421242,35.4,81445.98,1.0,-0.09239,7e-05,10.69575]
[1778806421908,35.4,81445.98,1.0,-0.09239,7e-05,10.69567]
[1778806423275,35.4,81446.37,1.0,-0.09237,7e-05,10.69345]
[1778806423310,35.4,81446.37,1.0,-0.09237,7e-05,10.69345]
[1778806423921,35.4,81445.92,1.0,-0.0924,7e-05,10.69618]
[1778806425323,35.4,81438.84,1.0,-0.09291,7e-05,10.73911]
[1778806425362,35.4,81438.84,1.0,-0.09291,7e-05,10.73911]
[1778806425935,35.4,81437.05,1.0,-0.09304,7e-05,10.7497]
[1778806427394,35.4,81436.06,1.0,-0.09311,7e-05,10.75541]
[1778806427416,35.4,81436.06,1.0,-0.09311,7e-05,10.75541]
[1778806427487,35.4,81435.19,1.0,-0.09317,7e-05,10.7607]
[1778806429482,35.4,81435.19,1.0,-0.09317,7e-05,10.76038]
[1778806429519,35.4,81435.19,1.0,-0.09317,7e-05,10.76038]
[1778806429532,35.4,81435.19,1.0,-0.09317,7e-05,10.76038]
[1778806429547,35.4,81435.19,1.0,-0.09317,7e-05,10.76038]
[1778806429617,35.4,81433.89,1.0,-0.09326,7e-05,10.76798]
[1778806431542,35.4,81433.89,1.0,-0.09325,7e-05,10.76764]
[1778806431571,35.4,81433.89,1.0,-0.09325,7e-05,10.76764]
[1778806431640,35.4,81432.6,1.0,-0.09334,7e-05,10.77516]
[1778806433609,35.4,81432.6,1.0,-0.09334,7e-05,10.77482]
[1778806433626,35.4,81432.6,1.0,-0.09334,7e-05,10.77482]
[1778806433653,35.4,81437.92,1.0,-0.09295,7e-05,10.7421]
[1778806435668,35.4,81437.92,1.0,-0.09294,7e-05,10.74175]
[1778806435703,35.4,81437.92,1.0,-0.09294,7e-05,10.74175]
[1778806435768,35.4,81439.52,1.0,-0.09283,7e-05,10.73173]
[1778806437715,35.4,81439.52,1.0,-0.09282,7e-05,10.73145]
[1778806437746,35.4,81439.52,1.0,-0.09282,7e-05,10.73145]
[1778806437757,35.4,81440.96,1.0,-0.09271,7e-05,10.72242]
[1778806439780,35.4,81440.96,1.0,-0.09271,7e-05,10.72214]
[1778806439819,35.4,81440.96,1.0,-0.09271,7e-05,10.72214]
[1778806439858,35.39,81441.47,1.0,-0.09267,7e-05,10.71877]
[1778806441840,35.39,81441.47,1.0,-0.09267,7e-05,10.7185]
[1778806441883,35.39,81441.47,1.0,-0.09267,7e-05,10.7185]
[1778806441862,35.39,81443.62,1.0,-0.09251,7e-05,10.70517]
[1778806443912,35.39,81443.62,1.0,-0.09251,7e-05,10.70492]
[1778806444945,35.39,81438.5,1.0,-0.09287,7e-05,10.73551]
[1778806446000,35.39,81441.89,1.0,-0.09262,7e-05,10.71459]
[1778806446010,35.39,81441.89,1.0,-0.09262,7e-05,10.71459]
[1778806446041,35.39,81441.89,1.0,-0.09262,7e-05,10.71459]
[1778806448055,35.39,81445.62,1.0,-0.09234,7e-05,10.69135]
[1778806448081,35.39,81445.62,1.0,-0.09234,7e-05,10.69135]
[1778806448092,35.39,81445.62,1.0,-0.09234,7e-05,10.69135]
[1778806448132,35.39,81445.62,1.0,-0.09234,7e-05,10.69135]
[1778806448142,35.39,81447.18,1.0,-0.09223,7e-05,10.68164]
[1778806450116,35.39,81447.18,1.0,-0.09223,7e-05,10.6814]
[1778806450144,35.39,81447.18,1.0,-0.09223,7e-05,10.6814]
[1778806450244,35.39,81447.88,1.0,-0.09217,7e-05,10.67692]
[1778806451848,35.39,81447.88,1.0,-0.09217,7e-05,10.67692]
[1778806451954,35.39,81447.88,1.0,-0.09217,7e-05,10.67692]
[1778806451855,35.39,81448.01,1.0,-0.09216,7e-05,10.67591]
[1778806454208,35.39,81450.98,1.0,-0.09194,7e-05,10.65745]
[1778806454247,35.39,81450.98,1.0,-0.09194,7e-05,10.65745]
[1778806454334,35.39,81450.95,1.0,-0.09194,7e-05,10.65743]
[1778806456315,35.39,81450.16,1.0,-0.092,7e-05,10.66205]
[1778806456352,35.39,81450.16,1.0,-0.092,7e-05,10.66205]
[1778806456377,35.39,81450.53,1.0,-0.09197,7e-05,10.65962]
[1778806458362,35.39,81450.53,1.0,-0.09196,7e-05,10.65942]
[1778806458509,35.39,81450.53,1.0,-0.09196,7e-05,10.65942]
[1778806458566,35.39,81450.92,1.0,-0.09193,7e-05,10.65687]
[1778806460407,35.39,81450.9,1.0,-0.09193,7e-05,10.65681]
[1778806460437,35.39,81450.9,1.0,-0.09193,7e-05,10.65681]
[1778806460508,35.39,81457.28,1.0,-0.09147,7e-05,10.61797]
[1778806462469,35.38,81457.28,1.0,-0.09147,7e-05,10.61781]
[1778806462882,35.38,81457.78,1.0,-0.09143,7e-05,10.61467]
[1778806464565,35.38,81455.97,1.0,-0.09156,7e-05,10.6254]
[1778806466609,35.38,81456.51,1.0,-0.09152,7e-05,10.62188]
[1778806466632,35.38,81456.51,1.0,-0.09152,7e-05,10.62188]
[1778806466667,35.38,81456.7,1.0,-0.0915,7e-05,10.62073]
[1778806468653,35.38,81456.7,1.0,-0.0915,7e-05,10.62062]
[1778806468696,35.38,81456.7,1.0,-0.0915,7e-05,10.62062]
[1778806468715,35.38,81454.97,1.0,-0.09163,7e-05,10.63098]
[1778806470727,35.38,81454.97,1.0,-0.09162,7e-05,10.63087]
[1778806470755,35.38,81454.97,1.0,-0.09162,7e-05,10.63087]
[1778806470824,35.38,81454.71,1.0,-0.09164,7e-05,10.63232]
[1778806472809,35.38,81454.71,1.0,-0.09161,7e-05,10.6278]
[1778806472845,35.38,81454.71,1.0,-0.09161,7e-05,10.6278]
[1778806472905,35.38,81452.66,1.0,-0.09175,7e-05,10.6401]
[1778806474857,35.38,81452.66,1.0,-0.09175,7e-05,10.63997]
[1778806474867,35.38,81452.66,1.0,-0.09175,7e-05,10.63997]
[1778806474894,35.38,81452.66,1.0,-0.09175,7e-05,10.63997]
[1778806474905,35.38,81448.67,1.0,-0.09204,7e-05,10.66403]
[1778806476894,35.38,81448.67,1.0,-0.09204,7e-05,10.66387]
[1778806476934,35.38,81448.67,1.0,-0.09204,7e-05,10.66387]
[1778806476945,35.38,81448.89,1.0,-0.09202,7e-05,10.6622]
[1778806478962,35.38,81449.17,1.0,-0.092,7e-05,10.6605]
[1778806478972,35.38,81455.64,1.0,-0.09153,7e-05,10.62095]
[1778806481028,35.38,81457.09,1.0,-0.09142,7e-05,10.61206]
[1778806481056,35.38,81457.09,1.0,-0.09142,7e-05,10.61206]
[1778806481332,35.38,81457.62,1.0,-0.09138,7e-05,10.60876]
[1778806483075,35.38,81456.96,1.0,-0.09143,7e-05,10.61268]
[1778806483115,35.38,81456.96,1.0,-0.09143,7e-05,10.61268]
[1778806483346,35.38,81456.81,1.0,-0.09144,7e-05,10.6135]
[1778806485138,35.38,81456.97,1.0,-0.09143,7e-05,10.61244]
[1778806485893,35.38,81456.4,1.0,-0.09147,7e-05,10.61581]
[1778806489255,35.38,81455.46,1.0,-0.09153,7e-05,10.62123]
[1778806489270,35.38,81455.46,1.0,-0.09153,7e-05,10.62123]
[1778806493375,35.38,81451.84,1.0,-0.09179,7e-05,10.64283]
[1778806493386,35.38,81451.84,1.0,-0.09179,7e-05,10.64283]
[1778806497486,35.38,81451.14,1.0,-0.09183,7e-05,10.64648]
[1778806497496,35.38,81451.14,1.0,-0.09183,7e-05,10.64648]
[1778806499551,35.38,81451.02,1.0,-0.09184,7e-05,10.64709]
[1778806499562,35.38,81451.02,1.0,-0.09184,7e-05,10.64709]
[1778806503670,35.38,81452.78,1.0,-0.09171,7e-05,10.63599]
[1778806503698,35.38,81452.78,1.0,-0.09171,7e-05,10.63599]
[1778806503710,35.38,81452.78,1.0,-0.09171,7e-05,10.63599]
[1778806505742,35.38,81452.42,1.0,-0.09173,7e-05,10.63799]
[1778806505780,35.38,81452.42,1.0,-0.09173,7e-05,10.63799]
[1778806505825,35.38,81452.52,1.0,-0.09172,7e-05,10.63729]
[1778806507809,35.38,81452.52,1.0,-0.09172,7e-05,10.6372]
[1778806507861,35.38,81452.52,1.0,-0.09172,7e-05,10.6372]
[1778806507960,35.38,81452.07,1.0,-0.09175,7e-05,10.63984]
[1778806509898,35.37,81452.07,1.0,-0.09175,7e-05,10.63974]
[1778806509947,35.37,81452.07,1.0,-0.09175,7e-05,10.63974]
[1778806509994,35.37,81451.87,1.0,-0.09176,7e-05,10.64077]
[1778806511940,35.37,81451.87,1.0,-0.09176,7e-05,10.64077]
[1778806511997,35.37,81451.87,1.0,-0.09176,7e-05,10.64077]
[1778806512551,35.37,81451.51,1.0,-0.09179,7e-05,10.64277]
[1778806514027,35.37,81451.51,1.0,-0.09179,7e-05,10.64277]
[1778806514104,35.37,81452.28,1.0,-0.09173,7e-05,10.638]
[1778806514580,35.37,81457.27,1.0,-0.09137,7e-05,10.60769]
[1778806516078,35.37,81458.03,1.0,-0.09132,7e-05,10.60305]
[1778806516131,35.37,81458.03,1.0,-0.09132,7e-05,10.60305]
[1778806516698,35.37,81451.42,1.0,-0.09179,7e-05,10.64307]
[1778806518132,35.37,81451.42,1.0,-0.09179,7e-05,10.64306]
[1778806518181,35.37,81451.42,1.0,-0.09179,7e-05,10.64306]
[1778806518761,35.37,81451.42,1.0,-0.09179,7e-05,10.64306]
[1778806518853,35.37,81451.42,1.0,-0.09179,7e-05,10.64306]
[1778806518953,35.37,81450.5,1.0,-0.09186,7e-05,10.64856]
[1778806520192,35.37,81450.5,1.0,-0.09186,7e-05,10.64847]
[1778806520252,35.37,81450.5,1.0,-0.09186,7e-05,10.64847]
[1778806520605,35.37,81448.76,1.0,-0.09198,7e-05,10.65894]
[1778806521642,35.37,81448.76,1.0,-0.09198,7e-05,10.65894]
[1778806521982,35.37,81454.44,1.0,-0.09157,7e-05,10.6244]
[1778806524242,35.37,81460.16,1.0,-0.09116,7e-05,10.58967]
[1778806524255,35.37,81460.16,1.0,-0.09116,7e-05,10.58967]
[1778806524314,35.37,81460.16,1.0,-0.09116,7e-05,10.58967]
[1778806524820,35.37,81468.29,1.0,-0.09058,7e-05,10.54054]
[1778806525920,35.37,81489.16,1.0,-0.08909,7e-05,10.41484]
[1778806528497,35.37,81489.57,1.0,-0.08907,7e-05,10.41276]
[1778806528531,35.37,81489.57,1.0,-0.08907,7e-05,10.41276]
[1778806528662,35.37,81489.18,1.0,-0.0891,7e-05,10.41539]
[1778806530093,35.37,81488.74,1.0,-0.08913,7e-05,10.41831]
[1778806532611,35.38,81482.73,1.0,-0.08953,7e-05,10.45061]
[1778806532617,35.38,81482.73,1.0,-0.08953,7e-05,10.45061]
[1778806532672,35.38,81482.73,1.0,-0.08953,7e-05,10.45061]
[1778806532689,35.38,81481.22,1.0,-0.08964,7e-05,10.45992]
[1778806534684,35.38,81480.19,1.0,-0.08972,7e-05,10.46632]
[1778806534715,35.38,81480.19,1.0,-0.08972,7e-05,10.46632]
[1778806534764,35.38,81477.27,1.0,-0.08993,7e-05,10.48411]
[1778806536735,35.38,81477.05,1.0,-0.08995,7e-05,10.48579]
[1778806536779,35.38,81477.05,1.0,-0.08995,7e-05,10.48579]
[1778806536792,35.38,81477.34,1.0,-0.08993,7e-05,10.48404]
[1778806538802,35.38,81477.34,1.0,-0.08993,7e-05,10.48421]
[1778806538851,35.38,81477.34,1.0,-0.08993,7e-05,10.48421]
[1778806538863,35.38,81476.59,1.0,-0.08999,7e-05,10.48906]
[1778806540872,35.38,81476.59,1.0,-0.08999,7e-05,10.48906]
[1778806540929,35.38,81476.59,1.0,-0.08999,7e-05,10.48906]
[1778806541027,35.38,81476.65,1.0,-0.08999,7e-05,10.48903]
[1778806542914,35.38,81476.65,1.0,-0.08999,7e-05,10.48903]
[1778806542963,35.38,81476.65,1.0,-0.08999,7e-05,10.48903]
[1778806542963,35.38,81476.39,1.0,-0.09001,7e-05,10.49092]
[1778806544974,35.38,81476.39,1.0,-0.09001,7e-05,10.49092]
[1778806544993,35.38,81476.39,1.0,-0.09001,7e-05,10.49092]
[1778806545023,35.38,81476.39,1.0,-0.09001,7e-05,10.49092]
[1778806545060,35.38,81476.02,1.0,-0.09004,7e-05,10.49347]
[1778806547058,35.38,81476.02,1.0,-0.09004,7e-05,10.49362]
[1778806547125,35.38,81476.02,1.0,-0.09004,7e-05,10.49362]
[1778806547795,35.38,81475.71,1.0,-0.09006,7e-05,10.49565]
[1778806549124,35.38,81475.64,1.0,-0.09007,7e-05,10.49622]
[1778806549166,35.38,81475.64,1.0,-0.09007,7e-05,10.49622]
[1778806549808,35.38,81475.57,1.0,-0.09008,7e-05,10.49679]
[1778806551175,35.38,81475.57,1.0,-0.09008,7e-05,10.49679]
[1778806551214,35.38,81475.57,1.0,-0.09008,7e-05,10.49679]
[1778806551823,35.38,81475.51,1.0,-0.09008,7e-05,10.49744]
[1778806553240,35.38,81478.71,1.0,-0.08986,7e-05,10.47831]
[1778806553278,35.38,81478.71,1.0,-0.08986,7e-05,10.47831]
[1778806553837,35.38,81479.98,1.0,-0.08977,7e-05,10.47084]
[1778806555300,35.38,81479.42,1.0,-0.08981,7e-05,10.4744]
[1778806555353,35.38,81479.42,1.0,-0.08981,7e-05,10.4744]
[1778806555850,35.38,81479.06,1.0,-0.08984,7e-05,10.47692]
[1778806557351,35.38,81478.51,1.0,-0.08988,7e-05,10.4804]
[1778806557388,35.38,81478.51,1.0,-0.08988,7e-05,10.4804]
[1778806557864,35.38,81478.14,1.0,-0.08991,7e-05,10.48263]
[1778806559416,35.38,81477.96,1.0,-0.08993,7e-05,10.48405]
[1778806559460,35.38,81477.96,1.0,-0.08993,7e-05,10.48405]
[1778806559471,35.38,81478.37,1.0,-0.0899,7e-05,10.48158]
[1778806561473,35.39,81478.37,1.0,-0.0899,7e-05,10.48191]
[1778806561526,35.39,81478.37,1.0,-0.0899,7e-05,10.48191]
[1778806561584,35.39,81478.37,1.0,-0.0899,7e-05,10.48191]
[1778806561894,35.39,81478.22,1.0,-0.08991,7e-05,10.48298]
[1778806563537,35.39,81481.07,1.0,-0.08971,7e-05,10.46582]
[1778806563600,35.39,81481.07,1.0,-0.08971,7e-05,10.46582]
[1778806563906,35.39,81480.83,1.0,-0.08973,7e-05,10.46764]
[1778806565597,35.39,81480.04,1.0,-0.08979,7e-05,10.47257]
[1778806565639,35.39,81480.04,1.0,-0.08979,7e-05,10.47257]
[1778806565921,35.39,81480.55,1.0,-0.08976,7e-05,10.46967]
[1778806567647,35.39,81480.21,1.0,-0.08978,7e-05,10.47189]
[1778806567682,35.39,81480.21,1.0,-0.08978,7e-05,10.47189]
[1778806567934,35.39,81479.45,1.0,-0.08984,7e-05,10.47663]
[1778806569716,35.39,81478.7,1.0,-0.08989,7e-05,10.48131]
[1778806569770,35.39,81478.7,1.0,-0.08989,7e-05,10.48131]
[1778806569950,35.39,81478.42,1.0,-0.08992,7e-05,10.48315]
[1778806571783,35.39,81478.37,1.0,-0.08992,7e-05,10.48345]
[1778806571841,35.39,81478.37,1.0,-0.08992,7e-05,10.48345]
[1778806571962,35.39,81476.61,1.0,-0.09005,7e-05,10.49435]
[1778806573832,35.39,81475.71,1.0,-0.09011,7e-05,10.4999]
[1778806573881,35.39,81475.71,1.0,-0.09011,7e-05,10.4999]
[1778806573976,35.39,81475.01,1.0,-0.09016,7e-05,10.50424]
[1778806575883,35.39,81474.86,1.0,-0.09018,7e-05,10.50527]
[1778806575939,35.39,81474.86,1.0,-0.09018,7e-05,10.50527]
[1778806575990,35.39,81474.61,1.0,-0.0902,7e-05,10.50689]
[1778806577960,35.39,81474.47,1.0,-0.09021,7e-05,10.50774]
[1778806578016,35.39,81474.47,1.0,-0.09021,7e-05,10.50774]
[1778806578076,35.39,81473.77,1.0,-0.09026,7e-05,10.5122]
[1778806578762,35.39,81473.77,1.0,-0.09026,7e-05,10.5122]
[1778806578828,35.39,81473.77,1.0,-0.09026,7e-05,10.5122]
[1778806578835,35.39,81473.77,1.0,-0.09026,7e-05,10.5122]
[1778806578924,35.39,81473.77,1.0,-0.09026,7e-05,10.5122]
[1778806579013,35.39,81473.77,1.0,-0.09026,7e-05,10.51231]
[1778806582085,35.39,81467.47,1.0,-0.09071,7e-05,10.55047]
[1778806582162,35.39,81466.3,1.0,-0.09079,7e-05,10.55758]
[1778806583041,35.39,81466.49,1.0,-0.09078,7e-05,10.55647]
[1778806584131,35.39,81464.98,1.0,-0.09089,7e-05,10.56563]
[1778806584188,35.39,81464.98,1.0,-0.09089,7e-05,10.56563]
[1778806585082,35.39,81464.37,1.0,-0.09093,7e-05,10.56934]
[1778806586177,35.39,81463.74,1.0,-0.09098,7e-05,10.57318]
[1778806586226,35.39,81463.74,1.0,-0.09098,7e-05,10.57318]
[1778806587069,35.39,81463.61,1.0,-0.09099,7e-05,10.574]
[1778806588226,35.39,81463.14,1.0,-0.09102,7e-05,10.57687]
[1778806588373,35.39,81463.14,1.0,-0.09102,7e-05,10.57687]
[1778806589083,35.39,81462.37,1.0,-0.09108,7e-05,10.58157]
[1778806589352,35.39,81462.37,1.0,-0.09108,7e-05,10.58157]
[1778806589429,35.39,81462.37,1.0,-0.09108,7e-05,10.58157]
[1778806590090,35.39,81458.66,1.0,-0.09134,7e-05,10.60405]
[1778806592346,35.39,81450.73,1.0,-0.09188,7e-05,10.64767]
[1778806592433,35.39,81450.73,1.0,-0.09188,7e-05,10.64767]
[1778806593111,35.39,81446.53,1.0,-0.09219,7e-05,10.6731]
[1778806594400,35.39,81445.57,1.0,-0.09225,7e-05,10.67884]
[1778806595087,35.39,81445.4,1.0,-0.09227,7e-05,10.67978]
[1778806596491,35.39,81445.52,1.0,-0.09226,7e-05,10.67896]
[1778806596537,35.39,81445.52,1.0,-0.09226,7e-05,10.67896]
[1778806596550,35.39,81446.15,1.0,-0.09221,7e-05,10.67514]
[1778806597894,35.39,81446.15,1.0,-0.09221,7e-05,10.67514]
[1778806597921,35.39,81446.15,1.0,-0.09221,7e-05,10.67514]
[1778806597959,35.39,81440.09,1.0,-0.09265,7e-05,10.71177]
[1778806600574,35.39,81438.0,1.0,-0.0928,7e-05,10.72433]
[1778806600655,35.39,81438.0,1.0,-0.0928,7e-05,10.72433]
[1778806601000,35.39,81438.29,1.0,-0.09277,7e-05,10.72223]
[1778806602662,35.39,81438.29,1.0,-0.09277,7e-05,10.72223]
[1778806602694,35.39,81438.29,1.0,-0.09277,7e-05,10.72223]
[1778806602755,35.39,81436.67,1.0,-0.09289,7e-05,10.73192]
[1778806606769,35.39,81426.09,1.0,-0.09365,7e-05,10.79576]
[1778806606809,35.39,81426.09,1.0,-0.09365,7e-05,10.79576]
[1778806606842,35.39,81426.85,1.0,-0.09359,7e-05,10.79083]
[1778806608865,35.39,81426.85,1.0,-0.09359,7e-05,10.79083]
[1778806608900,35.39,81426.85,1.0,-0.09359,7e-05,10.79083]
[1778806608945,35.39,81427.02,1.0,-0.09357,7e-05,10.7889]
[1778806610915,35.39,81427.02,1.0,-0.09357,7e-05,10.7889]
[1778806610948,35.39,81427.02,1.0,-0.09357,7e-05,10.7889]
[1778806610997,35.38,81427.52,1.0,-0.09353,7e-05,10.78524]
[1778806612980,35.38,81427.52,1.0,-0.09353,7e-05,10.78524]
[1778806613012,35.38,81427.52,1.0,-0.09353,7e-05,10.78524]
[1778806613077,35.38,81427.65,1.0,-0.09351,7e-05,10.78384]
[1778806615043,35.38,81427.65,1.0,-0.09351,7e-05,10.78384]
[1778806615130,35.38,81429.4,1.0,-0.09338,7e-05,10.77255]
[1778806615149,35.38,81429.4,1.0,-0.09338,7e-05,10.77255]
[1778806617083,35.38,81429.4,1.0,-0.09338,7e-05,10.77255]
[1778806617121,35.38,81429.4,1.0,-0.09338,7e-05,10.77255]
[1778806617153,35.38,81430.28,1.0,-0.0933,7e-05,10.76658]
[1778806619132,35.38,81430.28,1.0,-0.0933,7e-05,10.76658]
[1778806620108,35.38,81430.96,1.0,-0.09324,7e-05,10.76153]
[1778806621379,35.38,81431.58,1.0,-0.0932,7e-05,10.75745]
[1778806621387,35.38,81431.58,1.0,-0.0932,7e-05,10.75745]
[1778806621397,35.38,81431.58,1.0,-0.0932,7e-05,10.75745]
[1778806621498,35.38,81431.45,1.0,-0.09321,7e-05,10.75824]
[1778806624328,35.38,81417.96,1.0,-0.09418,7e-05,10.83958]
[1778806625334,35.38,81417.96,1.0,-0.09418,7e-05,10.83958]
[1778806625364,35.38,81417.96,1.0,-0.09418,7e-05,10.83958]
[1778806625409,35.38,81415.44,1.0,-0.09436,7e-05,10.85457]
[1778806627364,35.38,81417.28,1.0,-0.09422,7e-05,10.84289]
[1778806627404,35.38,81417.28,1.0,-0.09422,7e-05,10.84289]
[1778806627453,35.37,81417.84,1.0,-0.09418,7e-05,10.83903]
[1778806629427,35.37,81417.84,1.0,-0.09417,7e-05,10.83862]
[1778806629481,35.37,81417.84,1.0,-0.09417,7e-05,10.83862]
[1778806629576,35.37,81416.25,1.0,-0.09428,7e-05,10.84794]
[1778806631506,35.37,81416.25,1.0,-0.09428,7e-05,10.84754]
[1778806631541,35.37,81416.25,1.0,-0.09428,7e-05,10.84754]
[1778806631671,35.37,81418.11,1.0,-0.09414,7e-05,10.83576]
[1778806633542,35.37,81418.11,1.0,-0.09413,7e-05,10.83536]
[1778806633572,35.37,81418.11,1.0,-0.09413,7e-05,10.83536]
[1778806633643,35.37,81418.15,1.0,-0.09412,7e-05,10.83473]
[1778806635576,35.37,81418.15,1.0,-0.09412,7e-05,10.83436]
[1778806635642,35.37,81418.15,1.0,-0.09412,7e-05,10.83436]
[1778806635741,35.37,81417.02,1.0,-0.0942,7e-05,10.8409]
[1778806637624,35.37,81416.91,1.0,-0.0942,7e-05,10.8412]
[1778806637656,35.37,81416.91,1.0,-0.0942,7e-05,10.8412]
[1778806637658,35.37,81415.59,1.0,-0.0943,7e-05,10.84891]
[1778806641762,35.36,81425.28,1.0,-0.09357,7e-05,10.78859]
[1778806641817,35.36,81425.28,1.0,-0.09357,7e-05,10.78859]
[1778806641885,35.36,81429.68,1.0,-0.09325,7e-05,10.76147]
[1778806643818,35.36,81429.68,1.0,-0.09325,7e-05,10.76147]
[1778806644107,35.36,81430.37,1.0,-0.09319,7e-05,10.75649]
[1778806647916,35.36,81430.72,1.0,-0.09315,7e-05,10.75359]
[1778806647927,35.36,81430.72,1.0,-0.09315,7e-05,10.75359]
[1778806652033,35.36,81431.77,1.0,-0.09303,7e-05,10.74176]
[1778806652044,35.36,81431.77,1.0,-0.09303,7e-05,10.74176]
[1778806652051,35.36,81431.77,1.0,-0.09303,7e-05,10.74176]
[1778806654086,35.36,81432.19,1.0,-0.093,7e-05,10.73895]
[1778806654128,35.36,81432.19,1.0,-0.093,7e-05,10.73895]
[1778806654103,35.36,81430.2,1.0,-0.09314,7e-05,10.75057]
[1778806656137,35.36,81430.2,1.0,-0.09314,7e-05,10.75057]
[1778806656171,35.36,81429.16,1.0,-0.09321,7e-05,10.75635]
[1778806656187,35.36,81429.16,1.0,-0.09321,7e-05,10.75635]
[1778806658198,35.36,81429.56,1.0,-0.09318,7e-05,10.75391]
[1778806658223,35.36,81429.56,1.0,-0.09318,7e-05,10.75391]
[1778806658299,35.36,81429.56,1.0,-0.09317,7e-05,10.75333]
[1778806660253,35.36,81429.56,1.0,-0.09317,7e-05,10.75304]
[1778806660346,35.36,81429.56,1.0,-0.09317,7e-05,10.75304]
[1778806660583,35.35,81431.89,1.0,-0.09299,7e-05,10.73855]
[1778806662324,35.35,81432.39,1.0,-0.09295,7e-05,10.73523]
[1778806662353,35.35,81432.39,1.0,-0.09295,7e-05,10.73523]
[1778806662598,35.35,81431.23,1.0,-0.09303,7e-05,10.74202]
[1778806664360,35.35,81431.31,1.0,-0.09303,7e-05,10.74124]
[1778806664399,35.35,81431.31,1.0,-0.09303,7e-05,10.74124]
[1778806664612,35.35,81431.4,1.0,-0.09302,7e-05,10.7404]
[1778806666417,35.35,81431.47,1.0,-0.09301,7e-05,10.73967]
[1778806666465,35.35,81431.47,1.0,-0.09301,7e-05,10.73967]
[1778806666917,35.35,81428.4,1.0,-0.09323,7e-05,10.75809]
[1778806668474,35.35,81428.4,1.0,-0.09322,7e-05,10.75776]
[1778806668515,35.35,81428.4,1.0,-0.09322,7e-05,10.75776]
[1778806668641,35.35,81428.5,1.0,-0.09321,7e-05,10.75682]
[1778806670539,35.35,81429.21,1.0,-0.09316,7e-05,10.75216]
[1778806671165,35.35,81429.7,1.0,-0.09311,7e-05,10.74851]
[1778806674646,35.35,81430.46,1.0,-0.09305,7e-05,10.74288]
[1778806674657,35.35,81430.46,1.0,-0.09305,7e-05,10.74288]
[1778806676822,35.34,81430.1,1.0,-0.09306,7e-05,10.74442]
[1778806676849,35.34,81430.1,1.0,-0.09306,7e-05,10.74442]
[1778806676911,35.34,81431.5,1.0,-0.09296,7e-05,10.73588]
[1778806678854,35.34,81431.5,1.0,-0.09296,7e-05,10.73554]
[1778806678886,35.34,81431.5,1.0,-0.09296,7e-05,10.73554]
[1778806678924,35.34,81425.46,1.0,-0.0934,7e-05,10.77204]
[1778806680895,35.34,81425.46,1.0,-0.09339,7e-05,10.77165]
[1778806680946,35.34,81425.46,1.0,-0.09339,7e-05,10.77165]
[1778806681045,35.34,81424.19,1.0,-0.09347,7e-05,10.77862]
[1778806682961,35.34,81424.19,1.0,-0.09347,7e-05,10.77862]
[1778806682993,35.34,81424.19,1.0,-0.09347,7e-05,10.77862]
[1778806683050,35.34,81425.48,1.0,-0.09337,7e-05,10.76997]
[1778806685017,35.34,81425.48,1.0,-0.09337,7e-05,10.76997]
[1778806685042,35.34,81425.48,1.0,-0.09337,7e-05,10.76997]
[1778806685044,35.34,81425.06,1.0,-0.09339,7e-05,10.7718]
[1778806687070,35.34,81425.06,1.0,-0.09339,7e-05,10.7718]
[1778806687109,35.34,81425.06,1.0,-0.09339,7e-05,10.7718]
[1778806687169,35.34,81426.36,1.0,-0.09329,7e-05,10.76316]
[1778806690713,35.34,81435.32,1.0,-0.09263,7e-05,10.70793]
[1778806690760,35.34,81435.32,1.0,-0.09263,7e-05,10.70793]
[1778806690801,35.34,81435.96,1.0,-0.09258,7e-05,10.70377]
[1778806693241,35.33,81441.56,1.0,-0.09216,7e-05,10.66902]
[1778806693269,35.33,81441.56,1.0,-0.09216,7e-05,10.66902]
[1778806693823,35.33,81441.56,1.0,-0.09216,7e-05,10.66902]
[1778806695291,35.33,81444.01,1.0,-0.09199,7e-05,10.65393]
[1778806696210,35.33,81444.73,1.0,-0.09193,7e-05,10.64921]
[1778806699380,35.33,81445.78,1.0,-0.09185,7e-05,10.64237]
[1778806699384,35.33,81445.78,1.0,-0.09185,7e-05,10.64237]
[1778806701430,35.33,81445.78,1.0,-0.09185,7e-05,10.64222]
[1778806701441,35.33,81445.78,1.0,-0.09185,7e-05,10.64222]
[1778806701476,35.33,81445.78,1.0,-0.09185,7e-05,10.64222]
[1778806701575,35.33,81445.68,1.0,-0.09185,7e-05,10.64268]
[1778806703509,35.33,81445.68,1.0,-0.09185,7e-05,10.64268]
[1778806703557,35.33,81445.68,1.0,-0.09185,7e-05,10.64268]
[1778806703893,35.33,81445.68,1.0,-0.09185,7e-05,10.64239]
[1778806705520,35.33,81445.68,1.0,-0.09185,7e-05,10.64239]
[1778806705559,35.33,81445.68,1.0,-0.09185,7e-05,10.64239]
[1778806705562,35.33,81446.08,1.0,-0.09182,7e-05,10.63968]
[1778806707558,35.33,81446.08,1.0,-0.09181,7e-05,10.63941]
[1778806707629,35.33,81446.08,1.0,-0.09181,7e-05,10.63941]
[1778806707921,35.33,81446.08,1.0,-0.09181,7e-05,10.63941]
[1778806709601,35.33,81446.08,1.0,-0.09181,7e-05,10.63941]
[1778806709650,35.33,81446.08,1.0,-0.09181,7e-05,10.63941]
[1778806709683,35.33,81447.6,1.0,-0.0917,7e-05,10.62993]
[1778806711670,35.33,81447.6,1.0,-0.0917,7e-05,10.62993]
[1778806711735,35.33,81447.6,1.0,-0.0917,7e-05,10.62993]
[1778806711743,35.33,81447.6,1.0,-0.09166,7e-05,10.6253]
[1778806713719,35.33,81447.6,1.0,-0.09166,7e-05,10.62518]
[1778806713776,35.33,81447.6,1.0,-0.09166,7e-05,10.62518]
[1778806713858,35.33,81447.6,1.0,-0.09166,7e-05,10.62518]
[1778806713932,35.33,81447.6,1.0,-0.09166,7e-05,10.62518]
[1778806713964,35.33,81450.95,1.0,-0.09142,7e-05,10.60474]
[1778806715775,35.33,81451.3,1.0,-0.09139,7e-05,10.60254]
[1778806716181,35.33,81459.67,1.0,-0.09079,7e-05,10.55177]
[1778806719877,35.33,81458.53,1.0,-0.09087,7e-05,10.55869]
[1778806719880,35.33,81458.53,1.0,-0.09087,7e-05,10.55869]
[1778806719892,35.33,81458.53,1.0,-0.09087,7e-05,10.55869]
[1778806719901,35.33,81458.53,1.0,-0.09087,7e-05,10.55869]
[1778806721940,35.33,81457.94,1.0,-0.09092,7e-05,10.56227]
[1778806721949,35.33,81457.94,1.0,-0.09092,7e-05,10.56227]
[1778806723991,35.33,81456.94,1.0,-0.09099,7e-05,10.56832]
[1778806723997,35.33,81456.94,1.0,-0.09099,7e-05,10.56832]
[1778806724016,35.33,81456.94,1.0,-0.09099,7e-05,10.56832]
[1778806726038,35.33,81460.78,1.0,-0.09071,7e-05,10.54511]
[1778806726047,35.33,81460.78,1.0,-0.09071,7e-05,10.54511]
[1778806726060,35.33,81460.78,1.0,-0.09071,7e-05,10.54511]
[1778806731075,35.33,81459.16,1.0,-0.09083,7e-05,10.55508]
[1778806734258,35.33,81458.29,1.0,-0.0909,7e-05,10.56046]
[1778806734273,35.33,81458.0,1.0,-0.09092,7e-05,10.56225]
[1778806738357,35.33,81456.89,1.0,-0.091,7e-05,10.56911]
[1778806738364,35.33,81456.89,1.0,-0.091,7e-05,10.56911]
[1778806738384,35.33,81456.89,1.0,-0.091,7e-05,10.56911]
[1778806739136,35.33,81456.89,1.0,-0.091,7e-05,10.56915]
[1778806740410,35.33,81456.97,1.0,-0.09099,7e-05,10.56871]
[1778806740468,35.33,81456.97,1.0,-0.09099,7e-05,10.56871]
[1778806740553,35.33,81456.97,1.0,-0.09099,7e-05,10.56871]
[1778806740794,35.33,81456.97,1.0,-0.09099,7e-05,10.56871]
[1778806741151,35.33,81457.01,1.0,-0.09099,7e-05,10.56847]
[1778806742158,35.33,81471.25,1.0,-0.08997,7e-05,10.48263]
[1778806742494,35.33,81471.25,1.0,-0.08997,7e-05,10.48263]
[1778806742572,35.33,81471.25,1.0,-0.08997,7e-05,10.48263]
[1778806743165,35.33,81477.91,1.0,-0.0895,7e-05,10.44272]
[1778806743365,35.33,81477.91,1.0,-0.0895,7e-05,10.44272]
[1778806744530,35.33,81477.69,1.0,-0.08952,7e-05,10.44429]
[1778806744535,35.33,81477.69,1.0,-0.08952,7e-05,10.44429]
[1778806744559,35.33,81477.69,1.0,-0.08952,7e-05,10.44429]
[1778806745180,35.33,81484.68,1.0,-0.08903,7e-05,10.40209]
[1778806746582,35.33,81486.96,1.0,-0.08886,7e-05,10.38828]
[1778806746615,35.33,81486.96,1.0,-0.08886,7e-05,10.38828]
[1778806747193,35.33,81495.52,1.0,-0.08826,7e-05,10.33685]
[1778806748639,35.33,81496.83,1.0,-0.08817,7e-05,10.32895]
[1778806748717,35.33,81496.83,1.0,-0.08817,7e-05,10.32895]
[1778806749207,35.33,81496.0,1.0,-0.08823,7e-05,10.33388]
[1778806750690,35.33,81492.7,1.0,-0.08846,7e-05,10.35359]
[1778806750766,35.33,81492.7,1.0,-0.08846,7e-05,10.35359]
[1778806751221,35.33,81492.89,1.0,-0.08844,7e-05,10.35238]
[1778806752741,35.33,81492.23,1.0,-0.08849,7e-05,10.35627]
[1778806752807,35.33,81492.23,1.0,-0.08849,7e-05,10.35627]
[1778806752866,35.33,81492.23,1.0,-0.08849,7e-05,10.35627]
[1778806752939,35.33,81491.86,1.0,-0.08852,7e-05,10.35849]
[1778806754764,35.33,81491.86,1.0,-0.08851,7e-05,10.35833]
[1778806754770,35.33,81491.86,1.0,-0.08851,7e-05,10.35833]
[1778806754794,35.33,81491.86,1.0,-0.08851,7e-05,10.35833]
[1778806754800,35.33,81491.86,1.0,-0.08851,7e-05,10.35833]
[1778806754830,35.33,81491.86,1.0,-0.08851,7e-05,10.35833]
[1778806755249,35.33,81491.0,1.0,-0.08857,7e-05,10.36342]
[1778806756866,35.33,81483.06,1.0,-0.08913,7e-05,10.41105]
[1778806756876,35.33,81483.06,1.0,-0.08913,7e-05,10.41105]
[1778806756914,35.33,81483.06,1.0,-0.08913,7e-05,10.41105]
[1778806757263,35.33,81478.97,1.0,-0.08942,7e-05,10.43552]
[1778806758910,35.33,81477.65,1.0,-0.08951,7e-05,10.44328]
[1778806758954,35.33,81477.65,1.0,-0.08951,7e-05,10.44328]
[1778806759088,35.33,81477.65,1.0,-0.08951,7e-05,10.44328]
[1778806759134,35.33,81477.65,1.0,-0.08951,7e-05,10.44328]
[1778806759173,35.33,81477.47,1.0,-0.08952,7e-05,10.44416]
[1778806760965,35.33,81477.15,1.0,-0.08954,7e-05,10.44589]
[1778806761029,35.33,81477.15,1.0,-0.08954,7e-05,10.44589]
[1778806761291,35.33,81475.37,1.0,-0.08967,7e-05,10.45642]
[1778806763008,35.33,81474.91,1.0,-0.0897,7e-05,10.45897]
[1778806763062,35.33,81474.91,1.0,-0.0897,7e-05,10.45897]
[1778806763094,35.33,81474.86,1.0,-0.0897,7e-05,10.45928]
[1778806764508,35.33,81474.86,1.0,-0.0897,7e-05,10.45928]
[1778806765074,35.33,81474.86,1.0,-0.0897,7e-05,10.45928]
[1778806765076,35.33,81474.86,1.0,-0.0897,7e-05,10.45928]
[1778806765178,35.33,81474.86,1.0,-0.0897,7e-05,10.45928]
[1778806765280,35.33,81474.03,1.0,-0.08975,7e-05,10.46362]
[1778806767132,35.33,81474.03,1.0,-0.08975,7e-05,10.46362]
[1778806767238,35.33,81474.03,1.0,-0.08975,7e-05,10.46362]
[1778806767135,35.32,81473.19,1.0,-0.08981,7e-05,10.46824]
[1778806769197,35.32,81473.19,1.0,-0.08981,7e-05,10.46824]
[1778806769291,35.32,81471.68,1.0,-0.08991,7e-05,10.47733]
[1778806771243,35.32,81470.66,1.0,-0.08999,7e-05,10.48368]
[1778806771264,35.32,81470.66,1.0,-0.08999,7e-05,10.48368]
[1778806771267,35.32,81470.66,1.0,-0.08999,7e-05,10.48368]
[1778806773298,35.33,81470.31,1.0,-0.08998,7e-05,10.48179]
[1778806773313,35.33,81470.31,1.0,-0.08998,7e-05,10.48179]
[1778806773388,35.33,81470.56,1.0,-0.08997,7e-05,10.48048]
[1778806773460,35.33,81471.31,1.0,-0.08992,7e-05,10.47596]
[1778806775361,35.33,81471.91,1.0,-0.08988,7e-05,10.47253]
[1778806775363,35.33,81471.91,1.0,-0.08988,7e-05,10.47253]
[1778806775438,35.33,81471.91,1.0,-0.08988,7e-05,10.47253]
[1778806775597,35.33,81472.04,1.0,-0.08987,7e-05,10.47195]
[1778806777414,35.33,81472.04,1.0,-0.08987,7e-05,10.47216]
[1778806777499,35.33,81472.04,1.0,-0.08987,7e-05,10.47216]
[1778806777570,35.33,81473.5,1.0,-0.08977,7e-05,10.46356]
[1778806779464,35.33,81473.5,1.0,-0.08977,7e-05,10.46356]
[1778806779549,35.33,81473.5,1.0,-0.08977,7e-05,10.46356]
[1778806780226,35.33,81475.34,1.0,-0.08965,7e-05,10.45312]
[1778806781540,35.33,81475.34,1.0,-0.08965,7e-05,10.45312]
[1778806781644,35.33,81475.34,1.0,-0.08965,7e-05,10.45312]
[1778806781745,35.33,81477.13,1.0,-0.08952,7e-05,10.44257]
[1778806783573,35.33,81477.13,1.0,-0.08952,7e-05,10.44281]
[1778806783664,35.33,81477.13,1.0,-0.08952,7e-05,10.44281]
[1778806783765,35.33,81476.88,1.0,-0.08955,7e-05,10.44456]
[1778806785637,35.33,81476.88,1.0,-0.08955,7e-05,10.44481]
[1778806785704,35.33,81476.88,1.0,-0.08955,7e-05,10.44481]
[1778806785775,35.33,81477.87,1.0,-0.08948,7e-05,10.43909]
[1778806787673,35.33,81477.87,1.0,-0.08948,7e-05,10.43934]
[1778806787762,35.33,81477.87,1.0,-0.08948,7e-05,10.43934]
[1778806787832,35.33,81481.91,1.0,-0.0892,7e-05,10.41527]
[1778806789740,35.33,81482.51,1.0,-0.08916,7e-05,10.41193]
[1778806789844,35.33,81482.51,1.0,-0.08916,7e-05,10.41193]
[1778806789885,35.33,81485.51,1.0,-0.08895,7e-05,10.39418]
[1778806791792,35.33,81485.51,1.0,-0.08896,7e-05,10.39448]
[1778806792225,35.33,81487.65,1.0,-0.08881,7e-05,10.38225]
[1778806793835,35.34,81489.6,1.0,-0.08868,7e-05,10.37087]
[1778806793883,35.34,81489.6,1.0,-0.08868,7e-05,10.37087]
[1778806793948,35.34,81490.1,1.0,-0.08864,7e-05,10.36787]
[1778806795903,35.34,81490.43,1.0,-0.08862,7e-05,10.36623]
[1778806795996,35.34,81490.43,1.0,-0.08862,7e-05,10.36623]
[1778806796313,35.34,81490.43,1.0,-0.08862,7e-05,10.36623]
[1778806796334,35.34,81488.62,1.0,-0.08876,7e-05,10.37778]
[1778806796368,35.34,81488.62,1.0,-0.08876,7e-05,10.37778]
[1778806797948,35.34,81488.62,1.0,-0.08876,7e-05,10.37778]
[1778806798027,35.34,81488.62,1.0,-0.08876,7e-05,10.37778]
[1778806798040,35.34,81492.46,1.0,-0.08849,7e-05,10.35505]
[1778806799364,35.34,81492.46,1.0,-0.0885,7e-05,10.35541]
[1778806799432,35.34,81492.46,1.0,-0.0885,7e-05,10.35541]
[1778806799998,35.34,81492.46,1.0,-0.0885,7e-05,10.35541]
[1778806800034,35.34,81492.46,1.0,-0.0885,7e-05,10.35541]
[1778806800094,35.34,81488.25,1.0,-0.0888,7e-05,10.38104]
[1778806802079,35.34,81483.73,1.0,-0.08912,7e-05,10.40853]
[1778806802162,35.34,81483.73,1.0,-0.08912,7e-05,10.40853]
[1778806802228,35.34,81492.63,1.0,-0.0885,7e-05,10.35567]
[1778806804096,35.34,81492.63,1.0,-0.0885,7e-05,10.35567]
[1778806804174,35.34,81492.63,1.0,-0.0885,7e-05,10.35567]
[1778806804185,35.34,81496.37,1.0,-0.08825,7e-05,10.33399]
[1778806805921,35.34,81496.37,1.0,-0.08825,7e-05,10.33399]
[1778806805941,35.34,81496.37,1.0,-0.08825,7e-05,10.33399]
[1778806806017,35.34,81496.37,1.0,-0.08825,7e-05,10.33399]
[1778806806100,35.34,81496.37,1.0,-0.08825,7e-05,10.33399]
[1778806806225,35.34,81496.37,1.0,-0.08825,7e-05,10.33399]
[1778806806259,35.34,81496.37,1.0,-0.08825,7e-05,10.33399]
[1778806806338,35.34,81500.87,1.0,-0.08794,7e-05,10.30743]
[1778806807375,35.35,81500.87,1.0,-0.08795,7e-05,10.30828]
[1778806807383,35.35,81500.87,1.0,-0.08795,7e-05,10.30828]
[1778806807443,35.35,81500.87,1.0,-0.08795,7e-05,10.30828]
[1778806807497,35.35,81500.87,1.0,-0.08795,7e-05,10.30828]
[1778806807901,35.35,81527.59,1.0,-0.08609,7e-05,10.14889]
[1778806808503,35.35,81527.59,1.0,-0.08609,7e-05,10.14889]
[1778806808583,35.35,81527.59,1.0,-0.08609,7e-05,10.14889]
[1778806808628,35.35,81527.59,1.0,-0.08609,7e-05,10.14889]
[1778806808673,35.35,81527.59,1.0,-0.08609,7e-05,10.14889]
[1778806808723,35.35,81527.59,1.0,-0.08609,7e-05,10.14889]
[1778806808765,35.35,81527.59,1.0,-0.08609,7e-05,10.14889]
[1778806808823,35.35,81531.48,1.0,-0.08583,7e-05,10.12641]
[1778806813228,35.35,81533.84,1.0,-0.08569,7e-05,10.11445]
[1778806813235,35.35,81533.84,1.0,-0.08569,7e-05,10.11445]
[1778806813256,35.35,81533.84,1.0,-0.08569,7e-05,10.11445]
[1778806813334,35.35,81533.84,1.0,-0.08569,7e-05,10.11445]
[1778806813327,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806813374,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806813396,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806813435,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806813522,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806813559,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806813879,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806813921,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806814047,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806814119,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806814236,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806814286,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806814291,35.35,81532.97,1.0,-0.08576,7e-05,10.12008]
[1778806814353,35.35,81531.8,1.0,-0.08584,7e-05,10.1273]
[1778806814388,35.35,81531.8,1.0,-0.08584,7e-05,10.1273]
[1778806814488,35.35,81531.8,1.0,-0.08584,7e-05,10.1273]
[1778806814549,35.35,81531.8,1.0,-0.08584,7e-05,10.1273]
[1778806814971,35.35,81531.8,1.0,-0.08584,7e-05,10.1273]
[1778806815032,35.35,81531.8,1.0,-0.08584,7e-05,10.1273]
[1778806815350,35.35,81531.8,1.0,-0.08584,7e-05,10.1273]
[1778806815133,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806815373,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806815538,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806815579,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806815665,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806815698,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806815749,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806815821,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806815916,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806815965,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806816042,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806816083,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806816168,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806816204,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806816336,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806816344,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806816354,35.35,81524.1,1.0,-0.08637,7e-05,10.17306]
[1778806816248,35.35,81521.93,1.0,-0.08653,7e-05,10.18642]
[1778806816382,35.35,81521.93,1.0,-0.08653,7e-05,10.18642]
[1778806816546,35.35,81521.93,1.0,-0.08653,7e-05,10.18642]
[1778806817260,35.35,81521.93,1.0,-0.08653,7e-05,10.18642]
[1778806817277,35.35,81523.43,1.0,-0.08642,7e-05,10.17767]
[1778806818505,35.35,81523.53,1.0,-0.08642,7e-05,10.17707]
[1778806818559,35.35,81523.53,1.0,-0.08642,7e-05,10.17707]
[1778806818709,35.35,81523.53,1.0,-0.08642,7e-05,10.17707]
[1778806818747,35.35,81523.21,1.0,-0.08644,7e-05,10.17916]
[1778806820528,35.35,81523.21,1.0,-0.08644,7e-05,10.17935]
[1778806820600,35.35,81523.21,1.0,-0.08644,7e-05,10.17935]
[1778806820715,35.35,81522.89,1.0,-0.08647,7e-05,10.18144]
[1778806822035,35.35,81522.89,1.0,-0.08647,7e-05,10.18144]
[1778806822090,35.35,81522.89,1.0,-0.08647,7e-05,10.18144]
[1778806822159,35.35,81522.17,1.0,-0.08652,7e-05,10.1859]
[1778806824622,35.35,81528.22,1.0,-0.08611,7e-05,10.15027]
[1778806824631,35.35,81528.22,1.0,-0.08611,7e-05,10.15027]
[1778806824674,35.35,81528.22,1.0,-0.08611,7e-05,10.15027]
[1778806824963,35.36,81524.95,1.0,-0.08633,7e-05,10.16994]
[1778806826690,35.36,81524.95,1.0,-0.08634,7e-05,10.17014]
[1778806826746,35.36,81524.95,1.0,-0.08634,7e-05,10.17014]
[1778806826770,35.36,81520.54,1.0,-0.08664,7e-05,10.19659]
[1778806828724,35.36,81519.39,1.0,-0.08672,7e-05,10.20363]
[1778806828768,35.36,81519.39,1.0,-0.08672,7e-05,10.20363]
[1778806828825,35.36,81518.66,1.0,-0.08678,7e-05,10.20814]
[1778806830773,35.36,81518.66,1.0,-0.08678,7e-05,10.20829]
[1778806830848,35.36,81518.66,1.0,-0.08678,7e-05,10.20829]
[1778806830973,35.36,81516.5,1.0,-0.08693,7e-05,10.2213]
[1778806832872,35.36,81516.5,1.0,-0.0869,7e-05,10.21708]
[1778806832948,35.36,81516.5,1.0,-0.0869,7e-05,10.21708]
[1778806833020,35.36,81510.78,1.0,-0.0873,7e-05,10.25133]
[1778806834919,35.36,81510.78,1.0,-0.0873,7e-05,10.25142]
[1778806835013,35.36,81510.78,1.0,-0.0873,7e-05,10.25142]
[1778806835113,35.36,81500.23,1.0,-0.08804,7e-05,10.31456]
[1778806836944,35.36,81500.23,1.0,-0.08804,7e-05,10.31456]
[1778806836988,35.36,81500.23,1.0,-0.08804,7e-05,10.31456]
[1778806837023,35.36,81498.35,1.0,-0.08817,7e-05,10.32581]
[1778806839004,35.36,81498.11,1.0,-0.08818,7e-05,10.32725]
[1778806839057,35.36,81498.11,1.0,-0.08818,7e-05,10.32725]
[1778806839091,35.36,81497.54,1.0,-0.08822,7e-05,10.33066]
[1778806840060,35.36,81497.54,1.0,-0.08822,7e-05,10.33066]
[1778806840132,35.36,81497.54,1.0,-0.08822,7e-05,10.33066]
[1778806840144,35.36,81498.92,1.0,-0.08813,7e-05,10.32239]
[1778806841860,35.36,81510.51,1.0,-0.08732,7e-05,10.25309]
[1778806843121,35.36,81510.51,1.0,-0.08732,7e-05,10.25309]
[1778806843177,35.36,81510.51,1.0,-0.08732,7e-05,10.25309]
[1778806843250,35.36,81507.11,1.0,-0.08756,7e-05,10.27362]
[1778806845179,35.36,81507.11,1.0,-0.08756,7e-05,10.27362]
[1778806845253,35.36,81507.11,1.0,-0.08756,7e-05,10.27362]
[1778806845354,35.36,81507.89,1.0,-0.08751,7e-05,10.2691]
[1778806845577,35.36,81507.89,1.0,-0.08751,7e-05,10.2691]
[1778806845653,35.36,81507.89,1.0,-0.08751,7e-05,10.2691]
[1778806845693,35.36,81507.89,1.0,-0.08751,7e-05,10.2691]
[1778806845760,35.36,81507.89,1.0,-0.08751,7e-05,10.2691]
[1778806845888,35.36,81507.89,1.0,-0.08751,7e-05,10.2691]
[1778806848191,35.36,81529.74,1.0,-0.086,7e-05,10.13918]
[1778806849301,35.36,81529.74,1.0,-0.086,7e-05,10.13918]
[1778806849342,35.36,81529.74,1.0,-0.086,7e-05,10.13918]
[1778806849377,35.36,81530.24,1.0,-0.08597,7e-05,10.13673]
[1778806851383,35.36,81530.24,1.0,-0.08597,7e-05,10.13673]
[1778806851473,35.36,81530.29,1.0,-0.08597,7e-05,10.13671]
[1778806851929,35.36,81529.36,1.0,-0.08603,7e-05,10.14252]
[1778806853491,35.36,81520.57,1.0,-0.08664,7e-05,10.19506]
[1778806853581,35.36,81520.57,1.0,-0.08664,7e-05,10.19506]
[1778806853943,35.36,81520.57,1.0,-0.08665,7e-05,10.19533]
[1778806855554,35.36,81519.19,1.0,-0.08674,7e-05,10.20373]
[1778806855640,35.36,81519.19,1.0,-0.08674,7e-05,10.20373]
[1778806856127,35.36,81526.21,1.0,-0.08626,7e-05,10.16214]
[1778806857626,35.36,81526.21,1.0,-0.08626,7e-05,10.16234]
[1778806857678,35.36,81526.21,1.0,-0.08626,7e-05,10.16234]
[1778806858261,35.36,81525.23,1.0,-0.08634,7e-05,10.16864]
[1778806859684,35.36,81525.23,1.0,-0.08634,7e-05,10.16864]
[1778806859757,35.36,81525.23,1.0,-0.08634,7e-05,10.16864]
[1778806859994,35.36,81525.78,1.0,-0.0863,7e-05,10.1656]
[1778806861754,35.37,81524.4,1.0,-0.0864,7e-05,10.17404]
[1778806861825,35.37,81524.4,1.0,-0.0864,7e-05,10.17404]
[1778806862008,35.37,81525.25,1.0,-0.08634,7e-05,10.16921]
[1778806863807,35.37,81528.0,1.0,-0.08616,7e-05,10.15309]
[1778806863905,35.37,81528.0,1.0,-0.08616,7e-05,10.15309]
[1778806864215,35.37,81525.97,1.0,-0.0863,7e-05,10.16541]
[1778806865880,35.37,81525.97,1.0,-0.0863,7e-05,10.16564]
[1778806866324,35.37,81524.8,1.0,-0.08639,7e-05,10.17305]
[1778806867970,35.37,81526.57,1.0,-0.08627,7e-05,10.16252]
[1778806867990,35.37,81526.57,1.0,-0.08627,7e-05,10.16252]
[1778806872103,35.37,81525.73,1.0,-0.08634,7e-05,10.16873]
[1778806872110,35.37,81525.73,1.0,-0.08634,7e-05,10.16873]
[1778806875416,35.37,81511.4,1.0,-0.08734,7e-05,10.25496]
[1778806878343,35.37,81506.69,1.0,-0.08767,7e-05,10.28327]
[1778806878353,35.37,81506.69,1.0,-0.08767,7e-05,10.28327]
[1778806878418,35.37,81506.69,1.0,-0.08767,7e-05,10.28327]
[1778806878445,35.37,81506.91,1.0,-0.08765,7e-05,10.28201]
[1778806878528,35.37,81506.91,1.0,-0.08765,7e-05,10.28201]
[1778806878587,35.37,81506.91,1.0,-0.08765,7e-05,10.28201]
[1778806879129,35.37,81506.51,1.0,-0.08768,7e-05,10.2844]
[1778806880423,35.37,81506.51,1.0,-0.08768,7e-05,10.2844]
[1778806880484,35.37,81498.54,1.0,-0.08824,7e-05,10.33213]
[1778806881145,35.37,81495.8,1.0,-0.08843,7e-05,10.34852]
[1778806882453,35.37,81495.17,1.0,-0.08848,7e-05,10.35225]
[1778806882536,35.37,81495.17,1.0,-0.08848,7e-05,10.35225]
[1778806882845,35.37,81495.17,1.0,-0.08848,7e-05,10.35225]
[1778806882954,35.37,81495.17,1.0,-0.08848,7e-05,10.35225]
[1778806883155,35.37,81492.72,1.0,-0.08865,7e-05,10.36689]
[1778806883987,35.37,81492.72,1.0,-0.08865,7e-05,10.36689]
[1778806884049,35.37,81492.72,1.0,-0.08865,7e-05,10.36689]
[1778806884162,35.37,81486.18,1.0,-0.08911,7e-05,10.40607]
[1778806884555,35.37,81486.18,1.0,-0.08911,7e-05,10.40607]
[1778806884627,35.37,81486.18,1.0,-0.08911,7e-05,10.40607]
[1778806885170,35.37,81488.74,1.0,-0.08892,7e-05,10.39057]
[1778806886633,35.37,81492.74,1.0,-0.08864,7e-05,10.36647]
[1778806886687,35.37,81492.74,1.0,-0.08864,7e-05,10.36647]
[1778806887185,35.37,81493.21,1.0,-0.08861,7e-05,10.36357]
[1778806888699,35.37,81493.48,1.0,-0.08859,7e-05,10.36188]
[1778806888777,35.37,81493.48,1.0,-0.08859,7e-05,10.36188]
[1778806889197,35.37,81494.05,1.0,-0.08855,7e-05,10.35838]
[1778806890776,35.37,81494.19,1.0,-0.08854,7e-05,10.35746]
[1778806890885,35.37,81494.19,1.0,-0.08854,7e-05,10.35746]
[1778806891212,35.37,81494.19,1.0,-0.08854,7e-05,10.35746]
[1778806891314,35.37,81494.19,1.0,-0.08854,7e-05,10.35746]
[1778806891328,35.37,81494.19,1.0,-0.08854,7e-05,10.35746]
[1778806891433,35.37,81494.69,1.0,-0.08847,7e-05,10.34992]
[1778806891487,35.37,81494.69,1.0,-0.08847,7e-05,10.34992]
[1778806892860,35.37,81494.69,1.0,-0.08847,7e-05,10.34992]
[1778806892915,35.37,81494.69,1.0,-0.08847,7e-05,10.34992]
[1778806893225,35.37,81504.77,1.0,-0.08776,7e-05,10.28949]
[1778806893947,35.37,81504.77,1.0,-0.08776,7e-05,10.28949]
[1778806893992,35.37,81504.77,1.0,-0.08776,7e-05,10.28949]
[1778806894233,35.37,81509.55,1.0,-0.08743,7e-05,10.26095]
[1778806897021,35.37,81517.78,1.0,-0.08686,7e-05,10.212]
[1778806897073,35.37,81517.78,1.0,-0.08686,7e-05,10.212]
[1778806897265,35.37,81523.45,1.0,-0.08647,7e-05,10.17838]
[1778806899110,35.37,81525.26,1.0,-0.08634,7e-05,10.1678]
[1778806899156,35.37,81525.26,1.0,-0.08634,7e-05,10.1678]
[1778806899268,35.37,81525.65,1.0,-0.08632,7e-05,10.16568]
[1778806901164,35.37,81525.65,1.0,-0.08632,7e-05,10.16568]
[1778806901243,35.37,81525.65,1.0,-0.08632,7e-05,10.16568]
[1778806901283,35.37,81526.06,1.0,-0.0863,7e-05,10.16388]
[1778806903223,35.37,81525.36,1.0,-0.08635,7e-05,10.16824]
[1778806903269,35.37,81525.36,1.0,-0.08635,7e-05,10.16824]
[1778806903324,35.37,81527.12,1.0,-0.08623,7e-05,10.158]
[1778806905244,35.37,81527.12,1.0,-0.08623,7e-05,10.15822]
[1778806905430,35.37,81526.14,1.0,-0.0863,7e-05,10.16426]
[1778806908714,35.38,81533.99,1.0,-0.08577,7e-05,10.11835]
[1778806908742,35.38,81533.99,1.0,-0.08577,7e-05,10.11835]
[1778806909374,35.38,81533.99,1.0,-0.08577,7e-05,10.11835]
[1778806909439,35.38,81533.99,1.0,-0.08577,7e-05,10.11835]
[1778806909444,35.38,81538.51,1.0,-0.08547,7e-05,10.09184]
[1778806911430,35.38,81538.51,1.0,-0.08546,7e-05,10.09175]
[1778806911460,35.38,81530.59,1.0,-0.08601,7e-05,10.13862]
[1778806911484,35.38,81530.59,1.0,-0.08601,7e-05,10.13862]
[1778806913487,35.38,81529.7,1.0,-0.08607,7e-05,10.1444]
[1778806913565,35.38,81529.7,1.0,-0.08607,7e-05,10.1444]
[1778806914443,35.38,81529.7,1.0,-0.08607,7e-05,10.1444]
[1778806914376,35.38,81529.39,1.0,-0.0861,7e-05,10.14648]
[1778806914545,35.38,81529.39,1.0,-0.0861,7e-05,10.14648]
[1778806915384,35.38,81529.39,1.0,-0.0861,7e-05,10.14672]
[1778806917593,35.38,81525.79,1.0,-0.08635,7e-05,10.16854]
[1778806917652,35.38,81525.79,1.0,-0.08635,7e-05,10.16854]
[1778806918404,35.38,81525.43,1.0,-0.08638,7e-05,10.1709]
[1778806919628,35.38,81524.52,1.0,-0.08644,7e-05,10.17652]
[1778806919658,35.38,81524.52,1.0,-0.08644,7e-05,10.17652]
[1778806920418,35.38,81523.41,1.0,-0.08652,7e-05,10.18333]
[1778806921687,35.38,81524.07,1.0,-0.08648,7e-05,10.1796]
[1778806921754,35.38,81524.07,1.0,-0.08648,7e-05,10.1796]
[1778806922397,35.38,81524.07,1.0,-0.08648,7e-05,10.1796]
[1778806922434,35.38,81526.32,1.0,-0.08633,7e-05,10.16643]
[1778806923374,35.38,81526.32,1.0,-0.08633,7e-05,10.16643]
[1778806923384,35.38,81526.32,1.0,-0.08633,7e-05,10.16643]
[1778806923438,35.38,81526.32,1.0,-0.08633,7e-05,10.16643]
[1778806923452,35.38,81534.03,1.0,-0.0858,7e-05,10.12049]
[1778806924827,35.38,81533.87,1.0,-0.0858,7e-05,10.12128]
[1778806925825,35.38,81537.42,1.0,-0.08556,7e-05,10.10014]
[1778806925829,35.38,81537.42,1.0,-0.08556,7e-05,10.10014]
[1778806925882,35.38,81537.42,1.0,-0.08556,7e-05,10.10014]
[1778806926461,35.38,81543.9,1.0,-0.08512,7e-05,10.06171]
[1778806926772,35.38,81543.9,1.0,-0.08512,7e-05,10.06171]
[1778806926850,35.38,81543.9,1.0,-0.08512,7e-05,10.06171]
[1778806927469,35.38,81544.98,1.0,-0.08504,7e-05,10.05531]
[1778806929911,35.38,81547.63,1.0,-0.08486,7e-05,10.03964]
[1778806929950,35.38,81547.63,1.0,-0.08486,7e-05,10.03964]
[1778806930050,35.38,81548.42,1.0,-0.08481,7e-05,10.03497]
[1778806931973,35.38,81548.42,1.0,-0.08481,7e-05,10.03497]
[1778806932028,35.38,81548.42,1.0,-0.08481,7e-05,10.03497]
[1778806932130,35.38,81549.28,1.0,-0.08475,7e-05,10.02989]
[1778806934011,35.38,81549.28,1.0,-0.08475,7e-05,10.02989]
[1778806934064,35.38,81549.28,1.0,-0.08475,7e-05,10.02989]
[1778806934114,35.38,81548.36,1.0,-0.08481,7e-05,10.03532]
[1778806936076,35.38,81548.36,1.0,-0.08481,7e-05,10.0353]
[1778806936110,35.38,81548.36,1.0,-0.08481,7e-05,10.0353]
[1778806936208,35.38,81552.05,1.0,-0.08456,7e-05,10.01348]
[1778806938117,35.38,81552.05,1.0,-0.08456,7e-05,10.01346]
[1778806938160,35.38,81552.05,1.0,-0.08456,7e-05,10.01346]
[1778806938241,35.38,81553.8,1.0,-0.08444,7e-05,10.00312]
[1778806940154,35.38,81554.8,1.0,-0.08438,7e-05,9.99721]
[1778806940189,35.38,81554.8,1.0,-0.08438,7e-05,9.99721]
[1778806940202,35.38,81554.8,1.0,-0.08438,7e-05,9.99721]
[1778806940253,35.38,81554.8,1.0,-0.08438,7e-05,9.99721]
[1778806940289,35.38,81554.53,1.0,-0.08439,7e-05,9.99879]
[1778806942219,35.38,81554.53,1.0,-0.08439,7e-05,9.99878]
[1778806942277,35.38,81554.53,1.0,-0.08439,7e-05,9.99878]
[1778806942347,35.38,81556.41,1.0,-0.08427,7e-05,9.98766]
[1778806944261,35.38,81556.41,1.0,-0.08427,7e-05,9.98766]
[1778806944324,35.38,81556.41,1.0,-0.08427,7e-05,9.98766]
[1778806944482,35.38,81554.57,1.0,-0.08439,7e-05,9.99847]
[1778806946324,35.38,81554.57,1.0,-0.08439,7e-05,9.99847]
[1778806946367,35.38,81554.57,1.0,-0.08439,7e-05,9.99847]
[1778806946401,35.38,81556.68,1.0,-0.08425,7e-05,9.98596]
[1778806948380,35.38,81556.68,1.0,-0.08425,7e-05,9.98596]
[1778806948449,35.38,81556.68,1.0,-0.08425,7e-05,9.98596]
[1778806948423,35.38,81558.03,1.0,-0.08415,7e-05,9.97797]
[1778806950430,35.38,81558.69,1.0,-0.08411,7e-05,9.97408]
[1778806950451,35.38,81561.15,1.0,-0.08394,7e-05,9.95957]
[1778806950528,35.38,81561.15,1.0,-0.08394,7e-05,9.95957]
[1778806952479,35.38,81561.15,1.0,-0.08394,7e-05,9.95957]
[1778806952506,35.38,81561.03,1.0,-0.08392,7e-05,9.95597]
[1778806952579,35.38,81561.03,1.0,-0.08392,7e-05,9.95597]
[1778806954538,35.38,81561.07,1.0,-0.08392,7e-05,9.95575]
[1778806954618,35.38,81561.07,1.0,-0.08392,7e-05,9.95575]
[1778806955115,35.38,81561.07,1.0,-0.08392,7e-05,9.95575]
[1778806955157,35.38,81561.07,1.0,-0.08392,7e-05,9.95575]
[1778806955292,35.38,81561.85,1.0,-0.08387,7e-05,9.95116]
[1778806958649,35.38,81572.98,1.0,-0.08312,7e-05,9.88582]
[1778806958691,35.38,81572.98,1.0,-0.08312,7e-05,9.88582]
[1778806958790,35.38,81575.01,1.0,-0.08298,7e-05,9.87403]
[1778806960690,35.38,81575.01,1.0,-0.08298,7e-05,9.87403]
[1778806960731,35.38,81575.01,1.0,-0.08298,7e-05,9.87403]
[1778806960832,35.38,81575.14,1.0,-0.08298,7e-05,9.87355]
[1778806962746,35.38,81575.14,1.0,-0.08298,7e-05,9.87369]
[1778806962822,35.38,81575.14,1.0,-0.08298,7e-05,9.87369]
[1778806962846,35.38,81576.91,1.0,-0.08286,7e-05,9.86347]
[1778806964813,35.38,81576.91,1.0,-0.08286,7e-05,9.86347]
[1778806964876,35.38,81576.91,1.0,-0.08286,7e-05,9.86347]
[1778806964914,35.38,81576.73,1.0,-0.08288,7e-05,9.86487]
[1778806966850,35.38,81576.73,1.0,-0.08288,7e-05,9.86505]
[1778806966911,35.38,81576.73,1.0,-0.08288,7e-05,9.86505]
[1778806966982,35.38,81573.75,1.0,-0.08308,7e-05,9.8827]
[1778806968905,35.38,81573.75,1.0,-0.08308,7e-05,9.88287]
[1778806968963,35.38,81573.75,1.0,-0.08308,7e-05,9.88287]
[1778806969054,35.38,81569.24,1.0,-0.08339,7e-05,9.9095]
[1778806970955,35.38,81569.24,1.0,-0.08339,7e-05,9.90964]
[1778806971034,35.38,81569.24,1.0,-0.08339,7e-05,9.90964]
[1778806971104,35.38,81569.42,1.0,-0.08338,7e-05,9.90871]
[1778806973014,35.38,81569.42,1.0,-0.08338,7e-05,9.90884]
[1778806973092,35.38,81569.42,1.0,-0.08338,7e-05,9.90884]
[1778806973103,35.38,81569.42,1.0,-0.08338,7e-05,9.90884]
[1778806973152,35.38,81569.42,1.0,-0.08338,7e-05,9.90884]
[1778806973226,35.38,81569.91,1.0,-0.08335,7e-05,9.9061]
[1778806975080,35.38,81569.91,1.0,-0.08335,7e-05,9.90624]
[1778806975142,35.38,81569.91,1.0,-0.08335,7e-05,9.90624]
[1778806975154,35.38,81569.97,1.0,-0.08335,7e-05,9.90603]
[1778806977118,35.38,81569.97,1.0,-0.08335,7e-05,9.90603]
[1778806977162,35.38,81569.97,1.0,-0.08335,7e-05,9.90603]
[1778806977173,35.38,81569.87,1.0,-0.08336,7e-05,9.90691]
[1778806979177,35.39,81569.87,1.0,-0.08336,7e-05,9.90706]
[1778806979214,35.39,81569.87,1.0,-0.08336,7e-05,9.90706]
[1778806979312,35.39,81570.26,1.0,-0.08334,7e-05,9.90492]
[1778806981222,35.39,81570.26,1.0,-0.08334,7e-05,9.90508]
[1778806981258,35.39,81570.26,1.0,-0.08334,7e-05,9.90508]
[1778806981321,35.39,81574.71,1.0,-0.08304,7e-05,9.87914]
[1778806983333,35.39,81574.71,1.0,-0.08304,7e-05,9.87933]
[1778806983408,35.39,81574.71,1.0,-0.08304,7e-05,9.87933]
[1778806983478,35.39,81578.73,1.0,-0.08278,7e-05,9.85618]
[1778806985387,35.39,81578.73,1.0,-0.08278,7e-05,9.85618]
[1778806985447,35.39,81578.73,1.0,-0.08278,7e-05,9.85618]
[1778806985470,35.39,81577.9,1.0,-0.08284,7e-05,9.86154]
[1778806987446,35.39,81577.9,1.0,-0.08284,7e-05,9.86154]
[1778806987497,35.39,81577.9,1.0,-0.08284,7e-05,9.86154]
[1778806987500,35.39,81581.04,1.0,-0.08264,7e-05,9.84364]
[1778806989512,35.39,81581.04,1.0,-0.08264,7e-05,9.84364]
[1778806989551,35.39,81577.2,1.0,-0.0829,7e-05,9.8664]
[1778806989564,35.39,81577.2,1.0,-0.0829,7e-05,9.8664]
[1778806989637,35.39,81577.2,1.0,-0.0829,7e-05,9.8664]
[1778806989904,35.39,81577.2,1.0,-0.0829,7e-05,9.86666]
[1778806991604,35.39,81577.08,1.0,-0.08291,7e-05,9.86761]
[1778806991675,35.39,81577.08,1.0,-0.08291,7e-05,9.86761]
[1778806991919,35.39,81576.84,1.0,-0.08293,7e-05,9.86926]
[1778806993661,35.39,81576.5,1.0,-0.08295,7e-05,9.87149]
[1778806993733,35.39,81576.5,1.0,-0.08295,7e-05,9.87149]
[1778806993932,35.39,81572.95,1.0,-0.08319,7e-05,9.89254]
[1778806995727,35.39,81573.27,1.0,-0.08317,7e-05,9.89087]
[1778806995799,35.39,81573.27,1.0,-0.08317,7e-05,9.89087]
[1778806995946,35.39,81574.02,1.0,-0.08313,7e-05,9.88668]
[1778806997794,35.39,81575.3,1.0,-0.08304,7e-05,9.87939]
[1778806997832,35.39,81575.3,1.0,-0.08304,7e-05,9.87939]
[1778806997960,35.39,81575.89,1.0,-0.08301,7e-05,9.87616]
[1778806999860,35.39,81574.67,1.0,-0.08309,7e-05,9.88355]
[1778806999893,35.39,81574.67,1.0,-0.08309,7e-05,9.88355]
[1778806999974,35.39,81574.67,1.0,-0.08309,7e-05,9.88378]
[1778807001929,35.39,81574.4,1.0,-0.08311,7e-05,9.88559]
[1778807001984,35.39,81574.4,1.0,-0.08311,7e-05,9.88559]
[1778807001993,35.4,81575.8,1.0,-0.08302,7e-05,9.87761]
[1778807004001,35.4,81575.8,1.0,-0.08303,7e-05,9.87785]
[1778807004068,35.4,81575.8,1.0,-0.08303,7e-05,9.87785]
[1778807004132,35.4,81573.73,1.0,-0.08317,7e-05,9.89023]
[1778807006072,35.4,81573.73,1.0,-0.08317,7e-05,9.89047]
[1778807006127,35.4,81573.73,1.0,-0.08317,7e-05,9.89047]
[1778807006134,35.4,81573.73,1.0,-0.08317,7e-05,9.89047]
[1778807006196,35.4,81573.73,1.0,-0.08317,7e-05,9.89047]
[1778807006261,35.4,81572.09,1.0,-0.08328,7e-05,9.90032]
[1778807008137,35.4,81572.09,1.0,-0.08328,7e-05,9.90054]
[1778807008175,35.4,81572.09,1.0,-0.08328,7e-05,9.90054]
[1778807008276,35.4,81564.24,1.0,-0.08381,7e-05,9.94687]
[1778807010196,35.4,81564.39,1.0,-0.08381,7e-05,9.94614]
[1778807010252,35.4,81564.39,1.0,-0.08381,7e-05,9.94614]
[1778807010352,35.4,81565.59,1.0,-0.08373,7e-05,9.93924]
[1778807012240,35.4,81565.59,1.0,-0.0837,7e-05,9.93506]
[1778807012299,35.4,81565.59,1.0,-0.0837,7e-05,9.93506]
[1778807012372,35.4,81571.17,1.0,-0.08332,7e-05,9.90245]
[1778807014307,35.4,81571.17,1.0,-0.08333,7e-05,9.90264]
[1778807014362,35.4,81571.17,1.0,-0.08333,7e-05,9.90264]
[1778807014460,35.4,81573.15,1.0,-0.0832,7e-05,9.89147]
[1778807016354,35.4,81573.15,1.0,-0.0832,7e-05,9.89147]
[1778807016414,35.4,81573.15,1.0,-0.0832,7e-05,9.89147]
[1778807016424,35.4,81575.42,1.0,-0.08305,7e-05,9.87865]
[1778807018403,35.4,81575.42,1.0,-0.08305,7e-05,9.87865]
[1778807018510,35.4,81575.42,1.0,-0.08305,7e-05,9.87865]
[1778807018553,35.4,81574.51,1.0,-0.08312,7e-05,9.8845]
[1778807020449,35.4,81573.96,1.0,-0.08316,7e-05,9.88797]
[1778807020532,35.4,81573.96,1.0,-0.08316,7e-05,9.88797]
[1778807020556,35.4,81572.92,1.0,-0.08323,7e-05,9.89431]
[1778807022499,35.4,81572.92,1.0,-0.08323,7e-05,9.89431]
[1778807022573,35.4,81572.92,1.0,-0.08323,7e-05,9.89431]
[1778807022647,35.4,81571.79,1.0,-0.08331,7e-05,9.9014]
[1778807023137,35.4,81571.79,1.0,-0.08331,7e-05,9.9014]
[1778807024557,35.4,81571.79,1.0,-0.08331,7e-05,9.9014]
[1778807024612,35.4,81567.61,1.0,-0.08359,7e-05,9.92616]
[1778807025151,35.4,81568.19,1.0,-0.08356,7e-05,9.92293]
[1778807026612,35.41,81568.55,1.0,-0.08353,7e-05,9.92101]
[1778807026670,35.41,81568.55,1.0,-0.08353,7e-05,9.92101]
[1778807027165,35.41,81568.61,1.0,-0.08353,7e-05,9.92085]
[1778807028661,35.41,81568.38,1.0,-0.08355,7e-05,9.92239]
[1778807028748,35.41,81568.38,1.0,-0.08355,7e-05,9.92239]
[1778807029481,35.41,81569.47,1.0,-0.08348,7e-05,9.91638]
[1778807030706,35.41,81569.47,1.0,-0.08348,7e-05,9.91638]
[1778807030788,35.41,81569.47,1.0,-0.08348,7e-05,9.91638]
[1778807031193,35.41,81570.7,1.0,-0.0834,7e-05,9.90937]
[1778807032757,35.41,81571.29,1.0,-0.08336,7e-05,9.90612]
[1778807032799,35.41,81571.29,1.0,-0.08336,7e-05,9.90612]
[1778807032857,35.41,81570.98,1.0,-0.08339,7e-05,9.90816]
[1778807034819,35.41,81570.98,1.0,-0.08339,7e-05,9.90838]
[1778807034855,35.41,81570.98,1.0,-0.08339,7e-05,9.90838]
[1778807035220,35.41,81570.63,1.0,-0.08342,7e-05,9.91066]
[1778807036872,35.41,81570.91,1.0,-0.0834,7e-05,9.90924]
[1778807036935,35.41,81570.91,1.0,-0.0834,7e-05,9.90924]
[1778807037036,35.41,81570.57,1.0,-0.08343,7e-05,9.91146]
[1778807038940,35.41,81570.57,1.0,-0.08343,7e-05,9.91168]
[1778807038996,35.41,81570.57,1.0,-0.08343,7e-05,9.91168]
[1778807039550,35.41,81570.05,1.0,-0.08347,7e-05,9.91519]
[1778807041008,35.41,81570.05,1.0,-0.08347,7e-05,9.91519]
[1778807041084,35.41,81570.05,1.0,-0.08347,7e-05,9.91519]
[1778807041092,35.41,81570.05,1.0,-0.08347,7e-05,9.91519]
[1778807041145,35.41,81570.05,1.0,-0.08347,7e-05,9.91519]
[1778807041263,35.41,81569.89,1.0,-0.08348,7e-05,9.91635]
[1778807043053,35.41,81569.89,1.0,-0.08348,7e-05,9.91635]
[1778807043111,35.41,81569.89,1.0,-0.08348,7e-05,9.91635]
[1778807043170,35.41,81569.77,1.0,-0.08349,7e-05,9.91751]
[1778807045103,35.41,81569.77,1.0,-0.0835,7e-05,9.91773]
[1778807045158,35.41,81569.77,1.0,-0.0835,7e-05,9.91773]
[1778807045169,35.41,81569.29,1.0,-0.08353,7e-05,9.92077]
[1778807047168,35.41,81569.29,1.0,-0.08353,7e-05,9.92099]
[1778807047237,35.41,81569.29,1.0,-0.08353,7e-05,9.92099]
[1778807047305,35.41,81568.38,1.0,-0.0836,7e-05,9.92656]
[1778807049211,35.41,81565.41,1.0,-0.0838,7e-05,9.94422]
[1778807049303,35.41,81565.41,1.0,-0.0838,7e-05,9.94422]
[1778807049403,35.41,81559.43,1.0,-0.0842,7e-05,9.97959]
[1778807051732,35.42,81554.13,1.0,-0.08457,7e-05,10.01109]
[1778807051779,35.42,81554.13,1.0,-0.08457,7e-05,10.01109]
[1778807052501,35.42,81535.06,1.0,-0.08587,7e-05,10.12389]
[1778807053377,35.42,81535.06,1.0,-0.08587,7e-05,10.12389]
[1778807053414,35.42,81526.79,1.0,-0.08644,7e-05,10.17341]
[1778807055451,35.42,81526.79,1.0,-0.08644,7e-05,10.1737]
[1778807055535,35.42,81526.79,1.0,-0.08644,7e-05,10.1737]
[1778807055607,35.42,81513.48,1.0,-0.08737,7e-05,10.25325]
[1778807057452,35.42,81513.48,1.0,-0.08737,7e-05,10.25325]
[1778807057520,35.42,81513.48,1.0,-0.08737,7e-05,10.25325]
[1778807057496,35.42,81520.18,1.0,-0.08691,7e-05,10.2136]
[1778807059487,35.42,81520.18,1.0,-0.08691,7e-05,10.2136]
[1778807059523,35.42,81519.74,1.0,-0.08694,7e-05,10.21655]
[1778807060820,35.42,81520.22,1.0,-0.08691,7e-05,10.21385]
[1778807061532,35.42,81520.22,1.0,-0.08691,7e-05,10.21385]
[1778807061605,35.42,81520.22,1.0,-0.08691,7e-05,10.21385]
[1778807061587,35.42,81519.98,1.0,-0.08693,7e-05,10.21545]
[1778807063592,35.42,81519.98,1.0,-0.08693,7e-05,10.21545]
[1778807063671,35.42,81519.78,1.0,-0.08694,7e-05,10.2168]
[1778807064598,35.42,81519.78,1.0,-0.08694,7e-05,10.2168]
[1778807064607,35.42,81525.74,1.0,-0.08654,7e-05,10.18172]
[1778807065666,35.42,81525.26,1.0,-0.08657,7e-05,10.18479]
[1778807065704,35.42,81525.26,1.0,-0.08657,7e-05,10.18479]
[1778807066438,35.42,81526.17,1.0,-0.08651,7e-05,10.17938]
[1778807067709,35.42,81525.04,1.0,-0.08659,7e-05,10.18653]
[1778807067768,35.42,81525.04,1.0,-0.08659,7e-05,10.18653]
[1778807068451,35.42,81522.83,1.0,-0.08675,7e-05,10.19987]
[1778807069755,35.42,81522.94,1.0,-0.08674,7e-05,10.19941]
[1778807069797,35.42,81522.94,1.0,-0.08674,7e-05,10.19941]
[1778807070467,35.42,81523.1,1.0,-0.08673,7e-05,10.19867]
[1778807071822,35.42,81522.98,1.0,-0.08671,7e-05,10.19524]
[1778807071913,35.42,81522.98,1.0,-0.08671,7e-05,10.19524]
[1778807072481,35.42,81523.71,1.0,-0.08666,7e-05,10.19112]
[1778807073864,35.42,81523.03,1.0,-0.08671,7e-05,10.19539]
[1778807073944,35.42,81523.03,1.0,-0.08671,7e-05,10.19539]
[1778807074493,35.42,81523.04,1.0,-0.08672,7e-05,10.19555]
[1778807075917,35.42,81522.59,1.0,-0.08675,7e-05,10.19845]
[1778807075929,35.42,81522.59,1.0,-0.08675,7e-05,10.19845]
[1778807075969,35.42,81522.59,1.0,-0.08675,7e-05,10.19845]
[1778807076507,35.43,81523.48,1.0,-0.08669,7e-05,10.1934]
[1778807077962,35.43,81522.86,1.0,-0.08674,7e-05,10.19731]
[1778807078038,35.43,81522.86,1.0,-0.08674,7e-05,10.19731]
[1778807078046,35.43,81522.86,1.0,-0.08674,7e-05,10.19731]
[1778807078098,35.43,81522.86,1.0,-0.08674,7e-05,10.19731]
[1778807078521,35.43,81521.59,1.0,-0.08683,7e-05,10.20508]
[1778807080027,35.43,81520.8,1.0,-0.08688,7e-05,10.21]
[1778807080090,35.43,81520.8,1.0,-0.08688,7e-05,10.21]
[1778807080542,35.43,81520.71,1.0,-0.08689,7e-05,10.21075]
[1778807080665,35.43,81520.71,1.0,-0.08689,7e-05,10.21075]
[1778807081370,35.43,81520.71,1.0,-0.08689,7e-05,10.21075]
[1778807083565,35.43,81535.67,1.0,-0.08586,7e-05,10.12199]
[1778807084163,35.43,81535.67,1.0,-0.08586,7e-05,10.12199]
[1778807084218,35.43,81535.67,1.0,-0.08586,7e-05,10.12199]
[1778807084564,35.43,81535.45,1.0,-0.08588,7e-05,10.1233]
[1778807086182,35.43,81537.35,1.0,-0.08575,7e-05,10.11198]
[1778807086238,35.43,81537.35,1.0,-0.08575,7e-05,10.11198]
[1778807086577,35.43,81537.25,1.0,-0.08575,7e-05,10.11252]
[1778807087467,35.43,81537.25,1.0,-0.08575,7e-05,10.11252]
[1778807088242,35.43,81537.95,1.0,-0.0857,7e-05,10.10831]
[1778807088307,35.43,81537.95,1.0,-0.0857,7e-05,10.10831]
[1778807088592,35.43,81538.65,1.0,-0.08566,7e-05,10.10411]
[1778807090299,35.43,81540.31,1.0,-0.08554,7e-05,10.09422]
[1778807090361,35.43,81540.31,1.0,-0.08554,7e-05,10.09422]
[1778807090605,35.43,81540.77,1.0,-0.08551,7e-05,10.09143]
[1778807091933,35.43,81541.42,1.0,-0.08546,7e-05,10.08752]
[1778807091978,35.43,81541.42,1.0,-0.08546,7e-05,10.08752]
[1778807092338,35.43,81541.42,1.0,-0.08546,7e-05,10.08752]
[1778807092388,35.43,81541.42,1.0,-0.08546,7e-05,10.08752]
[1778807092619,35.43,81542.59,1.0,-0.08538,7e-05,10.08053]
[1778807094406,35.43,81546.86,1.0,-0.08509,7e-05,10.05524]
[1778807094482,35.43,81546.86,1.0,-0.08509,7e-05,10.05524]
[1778807094634,35.43,81548.28,1.0,-0.08499,7e-05,10.04679]
[1778807096463,35.43,81549.81,1.0,-0.08489,7e-05,10.03772]
[1778807096530,35.43,81549.81,1.0,-0.08489,7e-05,10.03772]
[1778807096647,35.43,81550.49,1.0,-0.08484,7e-05,10.03369]
[1778807098504,35.43,81551.8,1.0,-0.08475,7e-05,10.02594]
[1778807098544,35.43,81551.8,1.0,-0.08475,7e-05,10.02594]
[1778807098664,35.43,81551.95,1.0,-0.08474,7e-05,10.02504]
[1778807100552,35.43,81552.52,1.0,-0.08471,7e-05,10.02168]
[1778807100596,35.43,81552.52,1.0,-0.08471,7e-05,10.02168]
[1778807100675,35.43,81552.69,1.0,-0.08469,7e-05,10.02066]
[1778807102615,35.43,81552.35,1.0,-0.08472,7e-05,10.02265]
[1778807102686,35.43,81552.35,1.0,-0.08472,7e-05,10.02265]
[1778807102690,35.43,81552.21,1.0,-0.08473,7e-05,10.02342]
[1778807103228,35.43,81552.21,1.0,-0.08473,7e-05,10.02342]
[1778807103293,35.43,81552.21,1.0,-0.08473,7e-05,10.02342]
[1778807103702,35.43,81549.3,1.0,-0.08492,7e-05,10.04059]
[1778807104687,35.43,81549.3,1.0,-0.08492,7e-05,10.04059]
[1778807104703,35.43,81540.65,1.0,-0.08552,7e-05,10.09199]
[1778807106729,35.43,81532.23,1.0,-0.0861,7e-05,10.14211]
[1778807106775,35.43,81532.23,1.0,-0.0861,7e-05,10.14211]
[1778807107725,35.43,81530.14,1.0,-0.08624,7e-05,10.15485]
[1778807108779,35.43,81529.38,1.0,-0.0863,7e-05,10.15954]
[1778807108811,35.43,81529.38,1.0,-0.0863,7e-05,10.15954]
[1778807109664,35.43,81529.38,1.0,-0.0863,7e-05,10.15954]
[1778807109675,35.43,81529.38,1.0,-0.0863,7e-05,10.15954]
[1778807109692,35.43,81529.38,1.0,-0.0863,7e-05,10.15954]
[1778807109728,35.43,81527.97,1.0,-0.0864,7e-05,10.16808]
[1778807110836,35.43,81525.48,1.0,-0.08657,7e-05,10.18286]
[1778807110850,35.43,81525.48,1.0,-0.08657,7e-05,10.18286]
[1778807110911,35.43,81525.48,1.0,-0.08657,7e-05,10.18286]
[1778807111066,35.43,81523.87,1.0,-0.08668,7e-05,10.19259]
[1778807112884,35.43,81523.87,1.0,-0.08668,7e-05,10.19274]
[1778807112961,35.43,81523.87,1.0,-0.08668,7e-05,10.19274]
[1778807112974,35.43,81523.88,1.0,-0.08668,7e-05,10.19281]
[1778807114940,35.43,81523.67,1.0,-0.0867,7e-05,10.19419]
[1778807114951,35.43,81523.67,1.0,-0.0867,7e-05,10.19419]
[1778807114959,35.43,81523.67,1.0,-0.0867,7e-05,10.19419]
[1778807115000,35.43,81523.67,1.0,-0.0867,7e-05,10.19419]
[1778807115132,35.43,81523.49,1.0,-0.08671,7e-05,10.19539]
[1778807116984,35.43,81522.5,1.0,-0.08678,7e-05,10.20141]
[1778807116987,35.43,81522.5,1.0,-0.08678,7e-05,10.20141]
[1778807117042,35.43,81522.5,1.0,-0.08678,7e-05,10.20141]
[1778807117076,35.43,81523.0,1.0,-0.08675,7e-05,10.19856]
[1778807119034,35.43,81523.0,1.0,-0.08675,7e-05,10.19869]
[1778807119082,35.43,81523.0,1.0,-0.08675,7e-05,10.19869]
[1778807119131,35.43,81522.52,1.0,-0.08679,7e-05,10.20167]
[1778807121082,35.43,81521.92,1.0,-0.08683,7e-05,10.20536]
[1778807121150,35.43,81521.92,1.0,-0.08683,7e-05,10.20536]
[1778807121511,35.43,81521.35,1.0,-0.08687,7e-05,10.20887]
[1778807123130,35.43,81521.35,1.0,-0.08687,7e-05,10.20899]
[1778807123188,35.43,81521.35,1.0,-0.08687,7e-05,10.20899]
[1778807123217,35.43,81516.61,1.0,-0.0872,7e-05,10.23731]
[1778807125184,35.43,81516.61,1.0,-0.0872,7e-05,10.23738]
[1778807125260,35.43,81516.61,1.0,-0.0872,7e-05,10.23738]
[1778807125269,35.43,81516.09,1.0,-0.08724,7e-05,10.24056]
[1778807127249,35.43,81516.09,1.0,-0.08724,7e-05,10.24063]
[1778807127648,35.43,81515.3,1.0,-0.0873,7e-05,10.24541]
[1778807129054,35.43,81514.91,1.0,-0.08732,7e-05,10.24789]
[1778807129067,35.43,81514.91,1.0,-0.08732,7e-05,10.24789]
[1778807131364,35.43,81510.13,1.0,-0.08766,7e-05,10.27645]
[1778807131376,35.43,81510.13,1.0,-0.08766,7e-05,10.27645]
[1778807135460,35.43,81517.3,1.0,-0.08713,7e-05,10.22956]
[1778807135472,35.43,81517.3,1.0,-0.08713,7e-05,10.22956]
[1778807135480,35.43,81517.3,1.0,-0.08713,7e-05,10.22956]
[1778807135662,35.43,81517.3,1.0,-0.08713,7e-05,10.22956]
[1778807135688,35.43,81517.3,1.0,-0.08713,7e-05,10.22956]
[1778807135715,35.43,81517.3,1.0,-0.08713,7e-05,10.22956]
[1778807135693,35.43,81517.2,1.0,-0.08714,7e-05,10.23026]
[1778807137524,35.43,81517.2,1.0,-0.08714,7e-05,10.23037]
[1778807137595,35.43,81517.2,1.0,-0.08714,7e-05,10.23037]
[1778807137665,35.43,81522.12,1.0,-0.0868,7e-05,10.20122]
[1778807139559,35.43,81522.12,1.0,-0.0868,7e-05,10.20096]
[1778807139638,35.43,81522.12,1.0,-0.0868,7e-05,10.20096]
[1778807139694,35.43,81521.07,1.0,-0.08687,7e-05,10.20696]
[1778807141622,35.43,81520.04,1.0,-0.08693,7e-05,10.21285]
[1778807141699,35.43,81520.04,1.0,-0.08693,7e-05,10.21285]
[1778807141723,35.43,81520.03,1.0,-0.08693,7e-05,10.21242]
[1778807143677,35.43,81520.03,1.0,-0.08693,7e-05,10.21242]
[1778807143704,35.43,81521.83,1.0,-0.0868,7e-05,10.20147]
[1778807143792,35.43,81521.83,1.0,-0.0868,7e-05,10.20147]
[1778807144503,35.43,81521.83,1.0,-0.0868,7e-05,10.20147]
[1778807145725,35.43,81521.62,1.0,-0.08681,7e-05,10.20248]
[1778807145723,35.43,81520.86,1.0,-0.08686,7e-05,10.20678]
[1778807145827,35.43,81520.86,1.0,-0.08686,7e-05,10.20678]
[1778807146003,35.43,81520.86,1.0,-0.08686,7e-05,10.20655]
[1778807147782,35.43,81520.86,1.0,-0.08686,7e-05,10.20655]
[1778807147873,35.43,81520.86,1.0,-0.08686,7e-05,10.20655]
[1778807148232,35.43,81520.28,1.0,-0.0869,7e-05,10.20954]
[1778807149843,35.43,81520.28,1.0,-0.08689,7e-05,10.20931]
[1778807149925,35.43,81520.28,1.0,-0.08689,7e-05,10.20931]
[1778807149997,35.43,81520.17,1.0,-0.0869,7e-05,10.20974]
[1778807150970,35.43,81520.17,1.0,-0.0869,7e-05,10.20974]
[1778807151746,35.43,81519.91,1.0,-0.08691,7e-05,10.21105]
[1778807151895,35.43,81519.91,1.0,-0.08691,7e-05,10.21105]
[1778807151911,35.43,81519.91,1.0,-0.08691,7e-05,10.21105]
[1778807153930,35.43,81517.2,1.0,-0.0871,7e-05,10.22711]
[1778807153956,35.43,81517.2,1.0,-0.0871,7e-05,10.22711]
[1778807154064,35.43,81517.2,1.0,-0.0871,7e-05,10.2273]
[1778807156009,35.43,81513.52,1.0,-0.08736,7e-05,10.24936]
[1778807156085,35.43,81513.52,1.0,-0.08736,7e-05,10.24936]
[1778807156179,35.43,81511.69,1.0,-0.08749,7e-05,10.26037]
[1778807158063,35.43,81511.69,1.0,-0.08749,7e-05,10.26046]
[1778807158149,35.43,81511.69,1.0,-0.08749,7e-05,10.26046]
[1778807158159,35.43,81510.94,1.0,-0.08754,7e-05,10.26503]
[1778807160129,35.43,81510.94,1.0,-0.08754,7e-05,10.26512]
[1778807160209,35.43,81510.94,1.0,-0.08754,7e-05,10.26512]
[1778807160226,35.43,81512.04,1.0,-0.08747,7e-05,10.25865]
[1778807162207,35.43,81512.04,1.0,-0.08747,7e-05,10.25875]
[1778807162286,35.43,81512.04,1.0,-0.08747,7e-05,10.25875]
[1778807162387,35.43,81511.74,1.0,-0.08749,7e-05,10.26064]
[1778807164018,35.43,81511.74,1.0,-0.08749,7e-05,10.26074]
[1778807164093,35.43,81511.74,1.0,-0.08749,7e-05,10.26074]
[1778807164268,35.43,81511.74,1.0,-0.08749,7e-05,10.26074]
[1778807164307,35.43,81511.74,1.0,-0.08749,7e-05,10.26074]
[1778807164722,35.43,81514.65,1.0,-0.08729,7e-05,10.2435]
[1778807166339,35.43,81514.65,1.0,-0.08729,7e-05,10.24359]
[1778807166385,35.43,81514.65,1.0,-0.08729,7e-05,10.24359]
[1778807166431,35.43,81516.49,1.0,-0.08716,7e-05,10.23236]
[1778807168413,35.43,81516.49,1.0,-0.08716,7e-05,10.23212]
[1778807168475,35.43,81516.49,1.0,-0.08716,7e-05,10.23212]
[1778807168513,35.43,81517.15,1.0,-0.08711,7e-05,10.22794]
[1778807170058,35.43,81517.15,1.0,-0.08711,7e-05,10.22794]
[1778807170274,35.43,81517.15,1.0,-0.08711,7e-05,10.22794]
[1778807170614,35.43,81517.15,1.0,-0.08711,7e-05,10.22794]
[1778807170641,35.43,81520.76,1.0,-0.08686,7e-05,10.20596]
[1778807171183,35.43,81534.83,1.0,-0.08588,7e-05,10.12198]
[1778807172593,35.43,81534.83,1.0,-0.08588,7e-05,10.12198]
[1778807172631,35.43,81534.83,1.0,-0.08588,7e-05,10.12198]
[1778807172723,35.43,81537.46,1.0,-0.0857,7e-05,10.10641]
[1778807174633,35.43,81539.18,1.0,-0.08558,7e-05,10.09614]
[1778807174672,35.43,81539.18,1.0,-0.08558,7e-05,10.09614]
[1778807174712,35.43,81539.73,1.0,-0.08554,7e-05,10.09281]
[1778807176416,35.43,81539.73,1.0,-0.08554,7e-05,10.09281]
[1778807176461,35.43,81539.73,1.0,-0.08554,7e-05,10.09281]
[1778807176540,35.43,81537.13,1.0,-0.08572,7e-05,10.10808]
[1778807178817,35.42,81530.89,1.0,-0.08615,7e-05,10.14489]
[1778807178873,35.42,81530.89,1.0,-0.08615,7e-05,10.14489]
[1778807179245,35.42,81530.89,1.0,-0.08614,7e-05,10.14475]
[1778807180685,35.42,81530.89,1.0,-0.08614,7e-05,10.14475]
[1778807180763,35.42,81530.89,1.0,-0.08614,7e-05,10.14475]
[1778807180786,35.42,81529.2,1.0,-0.08626,7e-05,10.15444]
[1778807180850,35.42,81529.2,1.0,-0.08626,7e-05,10.15444]
[1778807180922,35.42,81529.2,1.0,-0.08626,7e-05,10.15444]
[1778807181260,35.42,81529.2,1.0,-0.08626,7e-05,10.15444]
[1778807182905,35.42,81525.5,1.0,-0.08651,7e-05,10.17623]
[1778807182995,35.42,81525.5,1.0,-0.08651,7e-05,10.17623]
[1778807183277,35.42,81519.71,1.0,-0.08691,7e-05,10.21044]
[1778807183875,35.42,81519.71,1.0,-0.08691,7e-05,10.21044]
[1778807184361,35.42,81519.71,1.0,-0.08691,7e-05,10.21044]
[1778807184381,35.42,81519.71,1.0,-0.08691,7e-05,10.21044]
[1778807184440,35.42,81519.71,1.0,-0.08691,7e-05,10.21044]
[1778807184646,35.42,81519.71,1.0,-0.08691,7e-05,10.21044]
[1778807184682,35.42,81519.71,1.0,-0.08691,7e-05,10.21044]
[1778807184769,35.42,81511.83,1.0,-0.08745,7e-05,10.25711]
[1778807184980,35.42,81511.83,1.0,-0.08745,7e-05,10.25711]
[1778807185093,35.42,81511.83,1.0,-0.08745,7e-05,10.25711]
[1778807185287,35.42,81511.83,1.0,-0.08745,7e-05,10.25684]
[1778807187048,35.42,81507.58,1.0,-0.08775,7e-05,10.28227]
[1778807187132,35.42,81507.58,1.0,-0.08775,7e-05,10.28227]
[1778807187301,35.42,81506.33,1.0,-0.08783,7e-05,10.28976]
[1778807189081,35.42,81505.56,1.0,-0.08789,7e-05,10.29437]
[1778807189084,35.42,81505.56,1.0,-0.08789,7e-05,10.29437]
[1778807189174,35.42,81505.56,1.0,-0.08789,7e-05,10.29437]
[1778807189314,35.42,81506.61,1.0,-0.08781,7e-05,10.2881]
[1778807191141,35.42,81507.17,1.0,-0.08777,7e-05,10.28476]
[1778807191143,35.42,81507.17,1.0,-0.08777,7e-05,10.28476]
[1778807191202,35.42,81507.17,1.0,-0.08777,7e-05,10.28476]
[1778807191329,35.42,81507.17,1.0,-0.08774,7e-05,10.28039]
[1778807192952,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807192962,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807192993,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193055,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193111,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193162,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193211,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193246,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193333,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193412,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193423,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193451,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193622,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193660,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193748,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193780,35.42,81507.03,1.0,-0.08775,7e-05,10.28123]
[1778807193723,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807193854,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807193897,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807193959,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807193967,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807193969,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807194014,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807194063,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807194103,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807194168,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807194221,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807194253,35.42,81499.58,1.0,-0.08827,7e-05,10.32574]
[1778807194351,35.42,81499.58,1.0,-0.08827,7e-05,10.32562]
[1778807195250,35.42,81499.58,1.0,-0.08827,7e-05,10.32562]
[1778807195253,35.42,81499.58,1.0,-0.08827,7e-05,10.32562]
[1778807195298,35.42,81499.58,1.0,-0.08827,7e-05,10.32562]
[1778807195465,35.42,81494.03,1.0,-0.08866,7e-05,10.35883]
[1778807196609,35.42,81494.03,1.0,-0.08866,7e-05,10.35883]
[1778807196642,35.42,81494.03,1.0,-0.08866,7e-05,10.35883]
[1778807196645,35.42,81492.12,1.0,-0.08879,7e-05,10.37019]
[1778807199340,35.42,81492.52,1.0,-0.08876,7e-05,10.36756]
[1778807199399,35.42,81492.52,1.0,-0.08876,7e-05,10.36756]
[1778807199424,35.42,81492.99,1.0,-0.08873,7e-05,10.36463]
[1778807201417,35.42,81493.18,1.0,-0.08871,7e-05,10.36337]
[1778807201500,35.42,81493.18,1.0,-0.08871,7e-05,10.36337]
[1778807201600,35.42,81491.32,1.0,-0.08884,7e-05,10.37441]
[1778807203461,35.42,81491.32,1.0,-0.08884,7e-05,10.3743]
[1778807203546,35.42,81491.32,1.0,-0.08884,7e-05,10.3743]
[1778807203590,35.42,81490.16,1.0,-0.08892,7e-05,10.38114]
[1778807205518,35.42,81490.16,1.0,-0.08892,7e-05,10.381]
[1778807205556,35.42,81490.16,1.0,-0.08892,7e-05,10.381]
[1778807205654,35.42,81490.02,1.0,-0.08893,7e-05,10.38172]
[1778807207574,35.42,81490.02,1.0,-0.08893,7e-05,10.3816]
[1778807207650,35.42,81490.02,1.0,-0.08893,7e-05,10.3816]
[1778807207664,35.42,81490.02,1.0,-0.08893,7e-05,10.3816]
[1778807207738,35.42,81490.02,1.0,-0.08893,7e-05,10.3816]
[1778807207751,35.42,81489.25,1.0,-0.08898,7e-05,10.38609]
[1778807209250,35.42,81489.25,1.0,-0.08898,7e-05,10.38597]
[1778807209325,35.42,81489.25,1.0,-0.08898,7e-05,10.38597]
[1778807209631,35.42,81489.25,1.0,-0.08898,7e-05,10.38597]
[1778807209720,35.42,81489.25,1.0,-0.08898,7e-05,10.38597]
[1778807209821,35.42,81484.51,1.0,-0.08931,7e-05,10.41428]
[1778807211681,35.42,81480.97,1.0,-0.08956,7e-05,10.43542]
[1778807211749,35.42,81480.97,1.0,-0.08956,7e-05,10.43542]
[1778807211820,35.42,81479.61,1.0,-0.08965,7e-05,10.44322]
[1778807213207,35.42,81479.61,1.0,-0.08965,7e-05,10.44322]
[1778807213307,35.42,81479.61,1.0,-0.08965,7e-05,10.44322]
[1778807213486,35.42,81479.65,1.0,-0.08965,7e-05,10.44277]
[1778807215787,35.42,81476.86,1.0,-0.08984,7e-05,10.45934]
[1778807215825,35.42,81476.86,1.0,-0.08984,7e-05,10.45934]
[1778807216504,35.42,81474.54,1.0,-0.09,7e-05,10.47281]
[1778807217838,35.42,81474.54,1.0,-0.09,7e-05,10.47281]
[1778807217888,35.42,81473.77,1.0,-0.09006,7e-05,10.4772]
[1778807218518,35.42,81472.83,1.0,-0.09012,7e-05,10.4826]
[1778807219890,35.41,81471.99,1.0,-0.09018,7e-05,10.4874]
[1778807219939,35.41,81471.99,1.0,-0.09018,7e-05,10.4874]
[1778807220834,35.41,81471.73,1.0,-0.09019,7e-05,10.48845]
[1778807221950,35.41,81471.73,1.0,-0.09019,7e-05,10.48845]
[1778807222010,35.41,81471.73,1.0,-0.09019,7e-05,10.48845]
[1778807222067,35.41,81471.73,1.0,-0.09019,7e-05,10.48845]
[1778807222547,35.41,81471.45,1.0,-0.09021,7e-05,10.48988]
[1778807223998,35.41,81470.67,1.0,-0.09026,7e-05,10.49432]
[1778807224049,35.41,81470.67,1.0,-0.09026,7e-05,10.49432]
[1778807224060,35.41,81469.96,1.0,-0.09031,7e-05,10.49834]
[1778807225367,35.41,81469.96,1.0,-0.09031,7e-05,10.49834]
[1778807225609,35.41,81469.96,1.0,-0.09031,7e-05,10.49834]
[1778807225629,35.41,81465.38,1.0,-0.09063,7e-05,10.52569]
[1778807228147,35.41,81456.69,1.0,-0.09125,7e-05,10.57761]
[1778807228176,35.41,81456.69,1.0,-0.09125,7e-05,10.57761]
[1778807228591,35.41,81466.35,1.0,-0.09055,7e-05,10.5189]
[1778807229439,35.41,81466.35,1.0,-0.09055,7e-05,10.5189]
[1778807229486,35.41,81466.35,1.0,-0.09055,7e-05,10.5189]
[1778807229608,35.41,81465.91,1.0,-0.09058,7e-05,10.52127]
[1778807232261,35.41,81475.32,1.0,-0.0899,7e-05,10.46402]
[1778807232319,35.41,81475.32,1.0,-0.0899,7e-05,10.46402]
[1778807232626,35.41,81475.06,1.0,-0.08992,7e-05,10.46539]
[1778807234637,35.41,81460.48,1.0,-0.09095,7e-05,10.55285]
[1778807236361,35.41,81460.34,1.0,-0.09096,7e-05,10.55337]
[1778807236420,35.41,81460.34,1.0,-0.09096,7e-05,10.55337]
[1778807236651,35.41,81460.31,1.0,-0.09096,7e-05,10.55322]
[1778807237101,35.41,81460.31,1.0,-0.09096,7e-05,10.55322]
[1778807237226,35.41,81460.31,1.0,-0.09096,7e-05,10.55322]
[1778807237661,35.41,81458.64,1.0,-0.09107,7e-05,10.56299]
[1778807238448,35.41,81458.64,1.0,-0.09107,7e-05,10.56299]
[1778807238510,35.41,81458.64,1.0,-0.09107,7e-05,10.56299]
[1778807238665,35.4,81470.47,1.0,-0.09022,7e-05,10.49126]
[1778807240457,35.4,81472.31,1.0,-0.09009,7e-05,10.47995]
[1778807240517,35.4,81472.31,1.0,-0.09009,7e-05,10.47995]
[1778807240527,35.4,81472.31,1.0,-0.09009,7e-05,10.47995]
[1778807240591,35.4,81472.31,1.0,-0.09009,7e-05,10.47995]
[1778807240685,35.4,81477.71,1.0,-0.0897,7e-05,10.44724]
[1778807242507,35.4,81477.71,1.0,-0.0897,7e-05,10.44705]
[1778807242564,35.4,81477.71,1.0,-0.0897,7e-05,10.44705]
[1778807242693,35.4,81477.82,1.0,-0.08969,7e-05,10.44622]
[1778807244578,35.4,81477.89,1.0,-0.08968,7e-05,10.44562]
[1778807244625,35.4,81477.89,1.0,-0.08968,7e-05,10.44562]
[1778807244754,35.4,81478.01,1.0,-0.08967,7e-05,10.44473]
[1778807245402,35.4,81478.01,1.0,-0.08967,7e-05,10.44473]
[1778807245480,35.4,81478.01,1.0,-0.08967,7e-05,10.44473]
[1778807245714,35.4,81478.06,1.0,-0.08967,7e-05,10.44426]
[1778807248693,35.4,81481.26,1.0,-0.08944,7e-05,10.42469]
[1778807248767,35.4,81481.26,1.0,-0.08944,7e-05,10.42469]
[1778807248783,35.4,81482.39,1.0,-0.08936,7e-05,10.41776]
[1778807250762,35.4,81483.09,1.0,-0.0893,7e-05,10.41341]
[1778807250838,35.4,81483.09,1.0,-0.0893,7e-05,10.41341]
[1778807250831,35.4,81482.28,1.0,-0.08936,7e-05,10.418]
[1778807252826,35.4,81482.28,1.0,-0.08933,7e-05,10.41361]
[1778807252867,35.4,81483.43,1.0,-0.08924,7e-05,10.40643]
[1778807252891,35.4,81483.43,1.0,-0.08924,7e-05,10.40643]
[1778807254886,35.4,81483.52,1.0,-0.08923,7e-05,10.40575]
[1778807254945,35.4,81483.52,1.0,-0.08923,7e-05,10.40575]
[1778807255784,35.4,81483.52,1.0,-0.08923,7e-05,10.40575]
[1778807255843,35.4,81483.52,1.0,-0.08923,7e-05,10.40575]
[1778807255858,35.4,81483.52,1.0,-0.08923,7e-05,10.40575]
[1778807255834,35.4,81484.21,1.0,-0.08918,7e-05,10.40148]
[1778807255980,35.4,81484.21,1.0,-0.08918,7e-05,10.40148]
[1778807256791,35.4,81484.21,1.0,-0.08918,7e-05,10.40135]
[1778807256948,35.4,81484.21,1.0,-0.08918,7e-05,10.40135]
[1778807256990,35.4,81484.21,1.0,-0.08918,7e-05,10.40135]
[1778807257799,35.4,81491.8,1.0,-0.08865,7e-05,10.35569]
[1778807258994,35.4,81492.34,1.0,-0.08861,7e-05,10.35233]
[1778807259045,35.4,81492.34,1.0,-0.08861,7e-05,10.35233]
[1778807259812,35.4,81492.71,1.0,-0.08858,7e-05,10.35005]
[1778807261067,35.4,81493.22,1.0,-0.08854,7e-05,10.34694]
[1778807261172,35.4,81493.22,1.0,-0.08854,7e-05,10.34694]
[1778807261519,35.4,81493.22,1.0,-0.08854,7e-05,10.34694]
[1778807261577,35.4,81493.22,1.0,-0.08854,7e-05,10.34694]
[1778807261827,35.4,81493.05,1.0,-0.08855,7e-05,10.3479]
[1778807263145,35.4,81495.86,1.0,-0.08836,7e-05,10.33101]
[1778807263203,35.4,81495.86,1.0,-0.08836,7e-05,10.33101]
[1778807263840,35.4,81498.18,1.0,-0.08819,7e-05,10.31703]
[1778807265226,35.4,81501.16,1.0,-0.08798,7e-05,10.29921]
[1778807265286,35.4,81501.16,1.0,-0.08798,7e-05,10.29921]
[1778807265316,35.4,81502.13,1.0,-0.08792,7e-05,10.29339]
[1778807267293,35.4,81502.13,1.0,-0.08792,7e-05,10.2934]
[1778807267872,35.4,81503.49,1.0,-0.08782,7e-05,10.28527]
[1778807269391,35.4,81503.95,1.0,-0.08779,7e-05,10.28253]
[1778807269408,35.4,81503.95,1.0,-0.08779,7e-05,10.28253]
[1778807272028,35.4,81513.58,1.0,-0.08711,7e-05,10.22433]
[1778807272041,35.4,81513.58,1.0,-0.08711,7e-05,10.22433]
[1778807272162,35.4,81513.58,1.0,-0.08711,7e-05,10.22433]
[1778807273536,35.4,81513.58,1.0,-0.08711,7e-05,10.224]
[1778807273613,35.4,81513.58,1.0,-0.08711,7e-05,10.224]
[1778807273916,35.4,81525.39,1.0,-0.08629,7e-05,10.15374]
[1778807275564,35.4,81527.29,1.0,-0.08616,7e-05,10.14214]
[1778807275593,35.4,81527.29,1.0,-0.08616,7e-05,10.14214]
[1778807275929,35.39,81529.77,1.0,-0.08598,7e-05,10.1272]
[1778807277616,35.39,81530.01,1.0,-0.08596,7e-05,10.1254]
[1778807277652,35.39,81530.01,1.0,-0.08596,7e-05,10.1254]
[1778807277946,35.39,81530.08,1.0,-0.08595,7e-05,10.1248]
[1778807281720,35.39,81530.04,1.0,-0.08596,7e-05,10.12485]
[1778807281787,35.39,81530.04,1.0,-0.08596,7e-05,10.12485]
[1778807281888,35.39,81519.81,1.0,-0.08666,7e-05,10.18525]
[1778807282420,35.39,81519.81,1.0,-0.08666,7e-05,10.18525]
[1778807282504,35.39,81519.81,1.0,-0.08666,7e-05,10.18525]
[1778807282605,35.39,81519.68,1.0,-0.08666,7e-05,10.18577]
[1778807283772,35.39,81519.68,1.0,-0.08666,7e-05,10.18577]
[1778807283860,35.39,81519.68,1.0,-0.08666,7e-05,10.18577]
[1778807283931,35.39,81513.55,1.0,-0.08708,7e-05,10.22171]
[1778807285845,35.39,81513.55,1.0,-0.08708,7e-05,10.22171]
[1778807285914,35.39,81513.55,1.0,-0.08708,7e-05,10.22171]
[1778807285895,35.39,81512.46,1.0,-0.08715,7e-05,10.22753]
[1778807287875,35.39,81512.57,1.0,-0.08714,7e-05,10.22653]
[1778807287926,35.39,81512.57,1.0,-0.08714,7e-05,10.22653]
[1778807287963,35.39,81512.28,1.0,-0.08716,7e-05,10.22826]
[1778807289923,35.39,81512.28,1.0,-0.08716,7e-05,10.22832]
[1778807290970,35.39,81511.35,1.0,-0.08722,7e-05,10.23397]
[1778807295970,35.39,81512.74,1.0,-0.08711,7e-05,10.2242]
[1778807296114,35.39,81512.74,1.0,-0.08711,7e-05,10.2242]
[1778807296117,35.39,81512.74,1.0,-0.08711,7e-05,10.2242]
[1778807298166,35.39,81512.89,1.0,-0.08709,7e-05,10.22256]
[1778807298200,35.39,81512.89,1.0,-0.08709,7e-05,10.22256]
[1778807298210,35.38,81513.38,1.0,-0.08705,7e-05,10.21926]
[1778807300221,35.38,81513.38,1.0,-0.08705,7e-05,10.21889]
[1778807300289,35.38,81513.38,1.0,-0.08705,7e-05,10.21889]
[1778807300308,35.38,81514.01,1.0,-0.087,7e-05,10.21476]
[1778807302276,35.38,81514.25,1.0,-0.08698,7e-05,10.21296]
[1778807302342,35.38,81514.25,1.0,-0.08698,7e-05,10.21296]
[1778807302414,35.38,81514.4,1.0,-0.08697,7e-05,10.2117]
[1778807304328,35.38,81514.4,1.0,-0.08696,7e-05,10.21133]
[1778807304386,35.38,81514.4,1.0,-0.08696,7e-05,10.21133]
[1778807304398,35.38,81514.84,1.0,-0.08693,7e-05,10.20834]
[1778807306383,35.38,81514.84,1.0,-0.08692,7e-05,10.20797]
[1778807306417,35.38,81514.84,1.0,-0.08692,7e-05,10.20797]
[1778807306420,35.38,81515.37,1.0,-0.08688,7e-05,10.20409]
[1778807308433,35.38,81515.37,1.0,-0.08688,7e-05,10.20409]
[1778807308509,35.38,81515.37,1.0,-0.08688,7e-05,10.20409]
[1778807308610,35.38,81515.37,1.0,-0.08687,7e-05,10.20373]
[1778807310492,35.38,81515.37,1.0,-0.08687,7e-05,10.20373]
[1778807310569,35.38,81515.37,1.0,-0.08687,7e-05,10.20373]
[1778807310591,35.38,81515.37,1.0,-0.08686,7e-05,10.20266]
[1778807312545,35.38,81515.89,1.0,-0.08679,7e-05,10.1952]
[1778807312605,35.38,81515.89,1.0,-0.08679,7e-05,10.1952]
[1778807312613,35.37,81516.17,1.0,-0.08677,7e-05,10.19318]
[1778807314606,35.37,81516.17,1.0,-0.08677,7e-05,10.19282]
[1778807314686,35.37,81516.17,1.0,-0.08677,7e-05,10.19282]
[1778807314700,35.37,81517.15,1.0,-0.08669,7e-05,10.18664]
[1778807316658,35.37,81517.15,1.0,-0.08669,7e-05,10.1863]
[1778807316722,35.37,81517.15,1.0,-0.08669,7e-05,10.1863]
[1778807316735,35.37,81517.15,1.0,-0.08669,7e-05,10.1863]
[1778807316824,35.37,81517.15,1.0,-0.08669,7e-05,10.1863]
[1778807316924,35.37,81517.27,1.0,-0.08668,7e-05,10.18525]
[1778807317637,35.37,81517.27,1.0,-0.08668,7e-05,10.18525]
[1778807317749,35.37,81517.27,1.0,-0.08668,7e-05,10.18525]
[1778807317862,35.37,81516.73,1.0,-0.08671,7e-05,10.18779]
[1778807318705,35.37,81516.73,1.0,-0.08671,7e-05,10.18779]
[1778807318794,35.37,81509.68,1.0,-0.0872,7e-05,10.22986]
[1778807320767,35.37,81509.68,1.0,-0.0872,7e-05,10.22986]
[1778807320837,35.37,81509.68,1.0,-0.0872,7e-05,10.22986]
[1778807320853,35.37,81508.41,1.0,-0.08728,7e-05,10.23742]
[1778807322829,35.37,81508.75,1.0,-0.08726,7e-05,10.23537]
[1778807322894,35.37,81508.75,1.0,-0.08726,7e-05,10.23537]
[1778807322968,35.37,81507.02,1.0,-0.08738,7e-05,10.24567]
[1778807324564,35.37,81507.69,1.0,-0.08733,7e-05,10.24164]
[1778807324606,35.37,81507.69,1.0,-0.08733,7e-05,10.24164]
[1778807324818,35.37,81511.52,1.0,-0.08707,7e-05,10.21871]
[1778807326946,35.37,81505.44,1.0,-0.08749,7e-05,10.25498]
[1778807327019,35.37,81505.44,1.0,-0.08749,7e-05,10.25492]
[1778807327301,35.37,81501.7,1.0,-0.08775,7e-05,10.27716]
[1778807328864,35.37,81501.7,1.0,-0.08775,7e-05,10.27716]
[1778807328959,35.37,81501.7,1.0,-0.08775,7e-05,10.27716]
[1778807328905,35.37,81496.99,1.0,-0.08808,7e-05,10.30533]
[1778807331037,35.37,81500.82,1.0,-0.08781,7e-05,10.28214]
[1778807331118,35.37,81500.82,1.0,-0.08781,7e-05,10.28214]
[1778807331619,35.37,81500.84,1.0,-0.0878,7e-05,10.28191]
[1778807333100,35.37,81500.84,1.0,-0.0878,7e-05,10.28191]
[1778807333920,35.37,81500.84,1.0,-0.0878,7e-05,10.28172]
[1778807335129,35.37,81500.84,1.0,-0.0878,7e-05,10.28152]
[1778807335144,35.37,81500.84,1.0,-0.0878,7e-05,10.28152]
[1778807337209,35.37,81498.99,1.0,-0.08793,7e-05,10.29248]
[1778807337216,35.37,81498.99,1.0,-0.08793,7e-05,10.29248]
[1778807337283,35.37,81498.99,1.0,-0.08793,7e-05,10.29248]
[1778807337318,35.37,81498.99,1.0,-0.08793,7e-05,10.29248]
[1778807337434,35.37,81498.99,1.0,-0.08793,7e-05,10.29248]
[1778807337474,35.37,81500.39,1.0,-0.08783,7e-05,10.284]
[1778807339277,35.37,81500.39,1.0,-0.08783,7e-05,10.28388]
[1778807339342,35.37,81500.39,1.0,-0.08783,7e-05,10.28388]
[1778807339414,35.37,81511.01,1.0,-0.08709,7e-05,10.22037]
[1778807340838,35.37,81511.01,1.0,-0.08709,7e-05,10.22037]
[1778807340887,35.37,81511.01,1.0,-0.08709,7e-05,10.22037]
[1778807340965,35.37,81511.01,1.0,-0.08709,7e-05,10.22037]
[1778807340990,35.37,81511.01,1.0,-0.08709,7e-05,10.22037]
[1778807340947,35.37,81511.43,1.0,-0.08706,7e-05,10.21784]
[1778807343375,35.37,81520.97,1.0,-0.0864,7e-05,10.16113]
[1778807343407,35.37,81520.97,1.0,-0.0864,7e-05,10.16113]
[1778807343460,35.37,81521.46,1.0,-0.08636,7e-05,10.15831]
[1778807345427,35.37,81521.46,1.0,-0.08637,7e-05,10.15842]
[1778807345501,35.37,81521.46,1.0,-0.08637,7e-05,10.15842]
[1778807345586,35.37,81520.59,1.0,-0.08643,7e-05,10.1636]
[1778807347485,35.37,81520.59,1.0,-0.08643,7e-05,10.16371]
[1778807347540,35.37,81520.59,1.0,-0.08643,7e-05,10.16371]
[1778807347640,35.37,81522.43,1.0,-0.0863,7e-05,10.153]
[1778807349534,35.37,81522.05,1.0,-0.08633,7e-05,10.1554]
[1778807349600,35.37,81522.05,1.0,-0.08633,7e-05,10.1554]
[1778807349674,35.37,81523.42,1.0,-0.08624,7e-05,10.14741]
[1778807351569,35.37,81523.42,1.0,-0.08624,7e-05,10.14741]
[1778807351623,35.37,81523.42,1.0,-0.08624,7e-05,10.14741]
[1778807351683,35.37,81523.42,1.0,-0.08624,7e-05,10.14741]
[1778807351723,35.37,81524.84,1.0,-0.08614,7e-05,10.13913]
[1778807353631,35.37,81524.84,1.0,-0.08615,7e-05,10.13949]
[1778807353683,35.37,81524.84,1.0,-0.08615,7e-05,10.13949]
[1778807353724,35.37,81516.8,1.0,-0.0867,7e-05,10.18747]
[1778807355693,35.37,81516.8,1.0,-0.0867,7e-05,10.18747]
[1778807355771,35.37,81516.8,1.0,-0.0867,7e-05,10.18747]
[1778807355777,35.37,81514.0,1.0,-0.0869,7e-05,10.20426]
[1778807357744,35.37,81514.0,1.0,-0.0869,7e-05,10.20445]
[1778807357796,35.37,81514.0,1.0,-0.0869,7e-05,10.20445]
[1778807357896,35.37,81512.75,1.0,-0.08698,7e-05,10.21157]
[1778807359787,35.37,81512.75,1.0,-0.08698,7e-05,10.21157]
[1778807359870,35.37,81512.75,1.0,-0.08698,7e-05,10.21157]
[1778807359942,35.37,81513.32,1.0,-0.08694,7e-05,10.20786]
[1778807361851,35.37,81513.32,1.0,-0.08694,7e-05,10.20755]
[1778807361885,35.37,81513.32,1.0,-0.08694,7e-05,10.20755]
[1778807361895,35.37,81513.87,1.0,-0.0869,7e-05,10.20395]
[1778807362974,35.37,81513.87,1.0,-0.0869,7e-05,10.20395]
[1778807363023,35.37,81513.87,1.0,-0.0869,7e-05,10.20395]
[1778807363553,35.37,81514.29,1.0,-0.08686,7e-05,10.20084]
[1778807365980,35.37,81508.93,1.0,-0.08723,7e-05,10.2325]
[1778807366041,35.37,81508.93,1.0,-0.08723,7e-05,10.2325]
[1778807366021,35.37,81507.78,1.0,-0.0873,7e-05,10.23901]
[1778807367757,35.37,81507.78,1.0,-0.0873,7e-05,10.23865]
[1778807368042,35.37,81507.78,1.0,-0.0873,7e-05,10.23865]
[1778807368063,35.36,81505.93,1.0,-0.08742,7e-05,10.249]
[1778807368991,35.36,81501.29,1.0,-0.08774,7e-05,10.27636]
[1778807369770,35.36,81501.29,1.0,-0.08774,7e-05,10.27636]
[1778807369893,35.36,81501.29,1.0,-0.08774,7e-05,10.27636]
[1778807369992,35.36,81502.2,1.0,-0.08768,7e-05,10.27092]
[1778807372152,35.36,81509.35,1.0,-0.08714,7e-05,10.22309]
[1778807372216,35.36,81509.35,1.0,-0.08714,7e-05,10.22309]
[1778807372616,35.36,81509.41,1.0,-0.08713,7e-05,10.22245]
[1778807374195,35.36,81507.84,1.0,-0.08724,7e-05,10.2315]
[1778807374264,35.36,81507.84,1.0,-0.08724,7e-05,10.2315]
[1778807374558,35.36,81507.84,1.0,-0.08724,7e-05,10.2315]
[1778807374630,35.36,81508.12,1.0,-0.08721,7e-05,10.22949]
[1778807376257,35.36,81509.53,1.0,-0.08711,7e-05,10.22075]
[1778807376259,35.36,81509.53,1.0,-0.08711,7e-05,10.22075]
[1778807376325,35.36,81509.53,1.0,-0.08711,7e-05,10.22075]
[1778807376644,35.36,81512.1,1.0,-0.08692,7e-05,10.20479]
[1778807377262,35.36,81512.1,1.0,-0.08692,7e-05,10.20479]
[1778807377324,35.36,81512.1,1.0,-0.08692,7e-05,10.20479]
[1778807377651,35.36,81511.97,1.0,-0.08693,7e-05,10.20526]
[1778807378315,35.36,81511.97,1.0,-0.08693,7e-05,10.20526]
[1778807378344,35.36,81511.97,1.0,-0.08693,7e-05,10.20526]
[1778807378659,35.36,81507.18,1.0,-0.08726,7e-05,10.23348]
[1778807380370,35.36,81502.49,1.0,-0.08759,7e-05,10.26149]
[1778807380380,35.36,81502.49,1.0,-0.08759,7e-05,10.26149]
[1778807380411,35.36,81502.49,1.0,-0.08759,7e-05,10.26149]
[1778807380673,35.36,81502.33,1.0,-0.08759,7e-05,10.26206]
[1778807382411,35.36,81501.34,1.0,-0.08766,7e-05,10.26759]
[1778807382486,35.36,81501.34,1.0,-0.08766,7e-05,10.26759]
[1778807382686,35.36,81500.93,1.0,-0.08768,7e-05,10.26966]
[1778807384459,35.35,81499.82,1.0,-0.08775,7e-05,10.27552]
[1778807385004,35.35,81499.57,1.0,-0.08776,7e-05,10.27661]
[1778807388599,35.35,81497.6,1.0,-0.08789,7e-05,10.2872]
[1778807388603,35.35,81497.6,1.0,-0.08789,7e-05,10.2872]
[1778807390647,35.35,81490.07,1.0,-0.08841,7e-05,10.33185]
[1778807390663,35.35,81490.07,1.0,-0.08841,7e-05,10.33185]
[1778807392693,35.35,81489.13,1.0,-0.08847,7e-05,10.33733]
[1778807392705,35.35,81489.13,1.0,-0.08847,7e-05,10.33733]
[1778807397713,35.35,81489.89,1.0,-0.08842,7e-05,10.33233]
[1778807402715,35.35,81489.76,1.0,-0.08842,7e-05,10.33272]
[1778807407716,35.35,81490.71,1.0,-0.08835,7e-05,10.32656]
[1778807409130,35.35,81495.96,1.0,-0.08798,7e-05,10.29501]
[1778807409142,35.35,81495.96,1.0,-0.08798,7e-05,10.29501]
[1778807411189,35.35,81497.12,1.0,-0.0879,7e-05,10.28803]
[1778807411254,35.35,81497.12,1.0,-0.0879,7e-05,10.28803]
[1778807411889,35.35,81494.05,1.0,-0.08811,7e-05,10.30633]
[1778807413238,35.35,81488.63,1.0,-0.08849,7e-05,10.33872]
[1778807413259,35.35,81488.63,1.0,-0.08849,7e-05,10.33872]
[1778807413904,35.35,81487.68,1.0,-0.08856,7e-05,10.3443]
[1778807414159,35.35,81487.68,1.0,-0.08856,7e-05,10.3443]
[1778807414206,35.35,81487.68,1.0,-0.08856,7e-05,10.3443]
[1778807414928,35.35,81487.68,1.0,-0.08856,7e-05,10.3443]
[1778807414970,35.35,81487.68,1.0,-0.08856,7e-05,10.3443]
[1778807414995,35.35,81485.22,1.0,-0.08873,7e-05,10.35907]
[1778807417366,35.35,81477.8,1.0,-0.08925,7e-05,10.4034]
[1778807417461,35.35,81477.8,1.0,-0.08925,7e-05,10.4034]
[1778807417934,35.35,81477.5,1.0,-0.08927,7e-05,10.40482]
[1778807419414,35.34,81478.17,1.0,-0.08922,7e-05,10.4006]
[1778807419516,35.34,81478.17,1.0,-0.08922,7e-05,10.4006]
[1778807419949,35.34,81477.18,1.0,-0.08929,7e-05,10.40638]
[1778807421457,35.34,81476.9,1.0,-0.08931,7e-05,10.40806]
[1778807421551,35.34,81476.9,1.0,-0.08931,7e-05,10.40806]
[1778807421961,35.34,81474.89,1.0,-0.08945,7e-05,10.4198]
[1778807423285,35.34,81478.37,1.0,-0.0892,7e-05,10.39886]
[1778807423332,35.34,81478.37,1.0,-0.0892,7e-05,10.39886]
[1778807423510,35.34,81478.37,1.0,-0.0892,7e-05,10.39886]
[1778807424036,35.34,81486.39,1.0,-0.08863,7e-05,10.35034]
[1778807425564,35.34,81489.22,1.0,-0.08843,7e-05,10.33324]
[1778807425591,35.34,81489.22,1.0,-0.08843,7e-05,10.33324]
[1778807427107,35.34,81489.22,1.0,-0.08843,7e-05,10.33317]
[1778807427263,35.34,81490.27,1.0,-0.08835,7e-05,10.32683]
[1778807427630,35.34,81490.27,1.0,-0.08835,7e-05,10.32683]
[1778807427738,35.34,81490.27,1.0,-0.08835,7e-05,10.32683]
[1778807428004,35.34,81489.67,1.0,-0.08839,7e-05,10.3304]
[1778807429689,35.34,81488.8,1.0,-0.08846,7e-05,10.33558]
[1778807429769,35.34,81488.8,1.0,-0.08846,7e-05,10.33558]
[1778807430021,35.34,81487.11,1.0,-0.08857,7e-05,10.34568]
[1778807431728,35.34,81486.27,1.0,-0.0886,7e-05,10.34634]
[1778807431774,35.34,81486.27,1.0,-0.0886,7e-05,10.34634]
[1778807432033,35.34,81486.08,1.0,-0.08861,7e-05,10.34737]
[1778807433794,35.34,81486.72,1.0,-0.08857,7e-05,10.34353]
[1778807433868,35.34,81486.72,1.0,-0.08857,7e-05,10.34353]
[1778807434047,35.34,81486.99,1.0,-0.08855,7e-05,10.34185]
[1778807435855,35.34,81487.33,1.0,-0.08852,7e-05,10.33972]
[1778807435907,35.34,81487.33,1.0,-0.08852,7e-05,10.33972]
[1778807436061,35.34,81487.64,1.0,-0.0885,7e-05,10.33786]
[1778807437909,35.34,81487.88,1.0,-0.08848,7e-05,10.33638]
[1778807437983,35.34,81487.88,1.0,-0.08848,7e-05,10.33638]
[1778807438076,35.34,81489.5,1.0,-0.08837,7e-05,10.32663]
[1778807439959,35.34,81490.11,1.0,-0.08833,7e-05,10.32293]
[1778807440008,35.34,81490.11,1.0,-0.08833,7e-05,10.32293]
[1778807440090,35.34,81490.37,1.0,-0.08831,7e-05,10.32135]
[1778807440192,35.34,81490.37,1.0,-0.08831,7e-05,10.32135]
[1778807441096,35.34,81491.78,1.0,-0.08821,7e-05,10.31288]
[1778807443768,35.34,81495.18,1.0,-0.08797,7e-05,10.29249]
[1778807443798,35.34,81495.18,1.0,-0.08797,7e-05,10.29249]
[1778807443808,35.34,81495.18,1.0,-0.08797,7e-05,10.29249]
[1778807443828,35.34,81495.18,1.0,-0.08797,7e-05,10.29249]
[1778807444123,35.34,81500.51,1.0,-0.0876,7e-05,10.26065]
[1778807446129,35.34,81502.94,1.0,-0.08742,7e-05,10.24581]
[1778807446165,35.34,81504.45,1.0,-0.08732,7e-05,10.23649]
[1778807447143,35.34,81505.99,1.0,-0.0872,7e-05,10.22701]
[1778807448188,35.34,81506.21,1.0,-0.08719,7e-05,10.22543]
[1778807448237,35.34,81506.21,1.0,-0.08719,7e-05,10.22543]
[1778807449155,35.34,81507.19,1.0,-0.08712,7e-05,10.21958]
[1778807450232,35.34,81508.67,1.0,-0.08701,7e-05,10.2102]
[1778807450283,35.34,81508.67,1.0,-0.08701,7e-05,10.2102]
[1778807451171,35.34,81510.32,1.0,-0.08689,7e-05,10.2001]
[1778807452287,35.34,81510.19,1.0,-0.0869,7e-05,10.20063]
[1778807452335,35.34,81510.19,1.0,-0.0869,7e-05,10.20063]
[1778807452368,35.34,81507.42,1.0,-0.08709,7e-05,10.21716]
[1778807454341,35.34,81507.42,1.0,-0.08709,7e-05,10.21742]
[1778807454385,35.34,81507.42,1.0,-0.08709,7e-05,10.21742]
[1778807454407,35.34,81507.5,1.0,-0.08709,7e-05,10.21706]
[1778807456392,35.34,81510.32,1.0,-0.08689,7e-05,10.20024]
[1778807456442,35.34,81510.32,1.0,-0.08689,7e-05,10.20024]
[1778807456459,35.34,81511.4,1.0,-0.08682,7e-05,10.1939]
[1778807458449,35.34,81511.4,1.0,-0.08682,7e-05,10.19402]
[1778807459129,35.34,81517.71,1.0,-0.08639,7e-05,10.15672]
[1778807462550,35.34,81518.56,1.0,-0.08633,7e-05,10.1522]
[1778807462560,35.34,81518.56,1.0,-0.08633,7e-05,10.1522]
[1778807467571,35.34,81513.23,1.0,-0.08671,7e-05,10.18478]
[1778807469713,35.34,81511.82,1.0,-0.08681,7e-05,10.1934]
[1778807469718,35.34,81511.82,1.0,-0.08681,7e-05,10.1934]
[1778807469739,35.34,81511.82,1.0,-0.08681,7e-05,10.1934]
[1778807470788,35.34,81511.82,1.0,-0.08681,7e-05,10.19351]
[1778807470792,35.34,81511.82,1.0,-0.08681,7e-05,10.19351]
[1778807470840,35.34,81511.82,1.0,-0.08681,7e-05,10.19351]
[1778807470879,35.34,81509.45,1.0,-0.08698,7e-05,10.20776]
[1778807472838,35.34,81509.45,1.0,-0.08698,7e-05,10.20785]
[1778807472885,35.34,81509.45,1.0,-0.08698,7e-05,10.20785]
[1778807472935,35.34,81504.61,1.0,-0.08732,7e-05,10.23682]
[1778807474887,35.34,81504.61,1.0,-0.08732,7e-05,10.23687]
[1778807474920,35.34,81504.61,1.0,-0.08732,7e-05,10.23687]
[1778807474962,35.34,81504.0,1.0,-0.08736,7e-05,10.24057]
[1778807475807,35.34,81504.0,1.0,-0.08736,7e-05,10.24057]
[1778807475872,35.34,81504.0,1.0,-0.08736,7e-05,10.24057]
[1778807475900,35.34,81503.78,1.0,-0.08738,7e-05,10.24195]
[1778807478497,35.34,81503.33,1.0,-0.08741,7e-05,10.24476]
[1778807478535,35.34,81503.33,1.0,-0.08741,7e-05,10.24476]
[1778807478573,35.34,81501.89,1.0,-0.08751,7e-05,10.25336]
[1778807480262,35.34,81501.89,1.0,-0.08751,7e-05,10.25336]
[1778807480394,35.34,81501.89,1.0,-0.08751,7e-05,10.25336]
[1778807480449,35.34,81497.93,1.0,-0.08779,7e-05,10.27718]
[1778807482624,35.34,81497.93,1.0,-0.08779,7e-05,10.2772]
[1778807482706,35.34,81497.93,1.0,-0.08779,7e-05,10.2772]
[1778807482808,35.34,81488.51,1.0,-0.08845,7e-05,10.33359]
[1778807484691,35.34,81488.51,1.0,-0.08845,7e-05,10.33359]
[1778807484768,35.34,81488.51,1.0,-0.08845,7e-05,10.33359]
[1778807484809,35.34,81486.35,1.0,-0.0886,7e-05,10.34641]
[1778807486725,35.34,81485.74,1.0,-0.08864,7e-05,10.34999]
[1778807487167,35.34,81484.71,1.0,-0.08872,7e-05,10.35609]
[1778807490848,35.34,81485.31,1.0,-0.08867,7e-05,10.35222]
[1778807490856,35.34,81485.31,1.0,-0.08867,7e-05,10.35222]
[1778807495869,35.34,81484.65,1.0,-0.08868,7e-05,10.35146]
[1778807499062,35.34,81490.44,1.0,-0.08827,7e-05,10.31658]
[1778807499069,35.34,81490.44,1.0,-0.08827,7e-05,10.31658]
[1778807499089,35.34,81490.44,1.0,-0.08827,7e-05,10.31658]
[1778807499100,35.34,81489.11,1.0,-0.08836,7e-05,10.32448]
[1778807501127,35.34,81489.11,1.0,-0.08836,7e-05,10.32448]
[1778807501186,35.34,81489.11,1.0,-0.08836,7e-05,10.32448]
[1778807501194,35.34,81489.01,1.0,-0.08837,7e-05,10.32499]
[1778807503178,35.34,81489.01,1.0,-0.08837,7e-05,10.32494]
[1778807503221,35.34,81488.07,1.0,-0.08843,7e-05,10.33047]
[1778807503251,35.34,81488.07,1.0,-0.08843,7e-05,10.33047]
[1778807505232,35.34,81488.07,1.0,-0.08843,7e-05,10.33047]
[1778807505286,35.34,81487.55,1.0,-0.08847,7e-05,10.33353]
[1778807505553,35.34,81487.27,1.0,-0.08849,7e-05,10.33514]
[1778807507301,35.34,81486.78,1.0,-0.08852,7e-05,10.33801]
[1778807507378,35.34,81486.78,1.0,-0.08852,7e-05,10.33801]
[1778807507407,35.34,81486.78,1.0,-0.08852,7e-05,10.33801]
[1778807507458,35.34,81486.78,1.0,-0.08852,7e-05,10.33801]
[1778807507567,35.34,81487.1,1.0,-0.0885,7e-05,10.33609]
[1778807509581,35.34,81473.48,1.0,-0.08946,7e-05,10.41755]
[1778807511410,35.34,81472.76,1.0,-0.08951,7e-05,10.4217]
[1778807511444,35.34,81472.76,1.0,-0.08951,7e-05,10.4217]
[1778807511595,35.34,81473.49,1.0,-0.08945,7e-05,10.41713]
[1778807513475,35.34,81473.56,1.0,-0.08945,7e-05,10.41655]
[1778807513520,35.34,81473.56,1.0,-0.08945,7e-05,10.41655]
[1778807513649,35.34,81473.37,1.0,-0.08946,7e-05,10.41753]
[1778807514758,35.34,81473.37,1.0,-0.08946,7e-05,10.41753]
[1778807514848,35.34,81473.37,1.0,-0.08946,7e-05,10.41753]
[1778807514937,35.34,81473.28,1.0,-0.08946,7e-05,10.41807]
[1778807515539,35.34,81473.28,1.0,-0.08946,7e-05,10.41807]
[1778807515600,35.34,81473.28,1.0,-0.08946,7e-05,10.41807]
[1778807515606,35.34,81473.28,1.0,-0.08946,7e-05,10.41807]
[1778807515658,35.34,81473.28,1.0,-0.08946,7e-05,10.41807]
[1778807515670,35.34,81477.62,1.0,-0.08915,7e-05,10.39164]
[1778807517598,35.34,81477.62,1.0,-0.08915,7e-05,10.39153]
[1778807517634,35.34,81477.62,1.0,-0.08915,7e-05,10.39153]
[1778807517718,35.34,81477.09,1.0,-0.08919,7e-05,10.3946]
[1778807519683,35.34,81477.09,1.0,-0.08919,7e-05,10.3946]
[1778807519728,35.34,81477.09,1.0,-0.08919,7e-05,10.3946]
[1778807519734,35.34,81480.74,1.0,-0.08893,7e-05,10.37244]
[1778807521753,35.34,81480.74,1.0,-0.08893,7e-05,10.37235]
[1778807521810,35.34,81480.74,1.0,-0.08893,7e-05,10.37235]
[1778807521902,35.34,81481.06,1.0,-0.0889,7e-05,10.37034]
[1778807523813,35.34,81478.0,1.0,-0.08912,7e-05,10.38865]
[1778807523848,35.34,81478.0,1.0,-0.08912,7e-05,10.38865]
[1778807524100,35.34,81478.0,1.0,-0.08912,7e-05,10.38865]
[1778807524154,35.34,81478.0,1.0,-0.08912,7e-05,10.38865]
[1778807524224,35.34,81473.67,1.0,-0.08942,7e-05,10.41459]
[1778807525878,35.34,81473.67,1.0,-0.08942,7e-05,10.41459]
[1778807525921,35.34,81473.67,1.0,-0.08942,7e-05,10.41459]
[1778807526022,35.34,81471.79,1.0,-0.08955,7e-05,10.42559]
[1778807527928,35.34,81471.79,1.0,-0.08955,7e-05,10.42542]
[1778807527988,35.34,81471.79,1.0,-0.08955,7e-05,10.42542]
[1778807528058,35.34,81473.8,1.0,-0.08941,7e-05,10.41331]
[1778807529745,35.34,81473.8,1.0,-0.08941,7e-05,10.41316]
[1778807529831,35.34,81473.8,1.0,-0.08941,7e-05,10.41316]
[1778807529838,35.34,81473.8,1.0,-0.08941,7e-05,10.41316]
[1778807529919,35.34,81473.8,1.0,-0.08941,7e-05,10.41316]
[1778807529932,35.33,81474.38,1.0,-0.08936,7e-05,10.40936]
[1778807532035,35.33,81474.38,1.0,-0.08936,7e-05,10.40922]
[1778807532120,35.33,81474.38,1.0,-0.08936,7e-05,10.40922]
[1778807532191,35.33,81478.77,1.0,-0.08905,7e-05,10.3827]
[1778807534090,35.33,81479.34,1.0,-0.08901,7e-05,10.37916]
[1778807534190,35.33,81479.34,1.0,-0.08901,7e-05,10.37916]
[1778807534191,35.33,81479.29,1.0,-0.08901,7e-05,10.37936]
[1778807536142,35.33,81479.29,1.0,-0.08901,7e-05,10.37926]
[1778807536222,35.33,81479.29,1.0,-0.08901,7e-05,10.37926]
[1778807536171,35.33,81480.22,1.0,-0.08894,7e-05,10.37357]
[1778807538193,35.33,81480.22,1.0,-0.08894,7e-05,10.37347]
[1778807538284,35.33,81480.22,1.0,-0.08894,7e-05,10.37347]
[1778807538789,35.33,81480.42,1.0,-0.08892,7e-05,10.37217]
[1778807540255,35.33,81480.42,1.0,-0.08892,7e-05,10.37217]
[1778807540326,35.33,81480.29,1.0,-0.08893,7e-05,10.37275]
[1778807540802,35.33,81480.2,1.0,-0.08894,7e-05,10.37319]
[1778807542307,35.33,81480.22,1.0,-0.08894,7e-05,10.37307]
[1778807542378,35.33,81480.22,1.0,-0.08894,7e-05,10.37307]
[1778807543104,35.33,81481.01,1.0,-0.08888,7e-05,10.36811]
[1778807544355,35.33,81481.01,1.0,-0.08888,7e-05,10.36811]
[1778807545171,35.33,81480.04,1.0,-0.08894,7e-05,10.37373]
[1778807546423,35.33,81479.96,1.0,-0.08895,7e-05,10.374]
[1778807546431,35.33,81479.96,1.0,-0.08895,7e-05,10.374]
[1778807548456,35.33,81478.17,1.0,-0.08907,7e-05,10.38476]
[1778807548467,35.33,81478.17,1.0,-0.08907,7e-05,10.38476]
[1778807553497,35.33,81482.94,1.0,-0.0887,7e-05,10.35101]
[1778807558500,35.33,81484.17,1.0,-0.08861,7e-05,10.34334]
[1778807558736,35.33,81484.17,1.0,-0.08861,7e-05,10.34334]
[1778807558744,35.33,81484.17,1.0,-0.08861,7e-05,10.34334]
[1778807562865,35.33,81477.96,1.0,-0.08904,7e-05,10.38024]
[1778807562872,35.33,81477.96,1.0,-0.08904,7e-05,10.38024]
[1778807564903,35.33,81478.4,1.0,-0.08901,7e-05,10.37734]
[1778807564913,35.33,81478.4,1.0,-0.08901,7e-05,10.37734]
[1778807564924,35.33,81478.4,1.0,-0.08901,7e-05,10.37734]
[1778807568328,35.33,81490.73,1.0,-0.08813,7e-05,10.30304]
[1778807569021,35.33,81490.73,1.0,-0.08813,7e-05,10.30304]
[1778807569033,35.33,81490.73,1.0,-0.08813,7e-05,10.30304]
[1778807569071,35.33,81490.73,1.0,-0.08813,7e-05,10.30304]
[1778807571071,35.33,81492.81,1.0,-0.08799,7e-05,10.29051]
[1778807571124,35.33,81492.81,1.0,-0.08799,7e-05,10.29051]
[1778807571156,35.33,81492.81,1.0,-0.08799,7e-05,10.29051]
[1778807571166,35.33,81492.58,1.0,-0.088,7e-05,10.29191]
[1778807573123,35.33,81492.58,1.0,-0.088,7e-05,10.29191]
[1778807573161,35.33,81492.58,1.0,-0.088,7e-05,10.29191]
[1778807573261,35.33,81491.46,1.0,-0.08808,7e-05,10.29865]
[1778807574151,35.33,81491.46,1.0,-0.08808,7e-05,10.29865]
[1778807574203,35.33,81491.46,1.0,-0.08808,7e-05,10.29865]
[1778807574214,35.33,81492.54,1.0,-0.08801,7e-05,10.29218]
[1778807575175,35.33,81492.54,1.0,-0.08801,7e-05,10.29218]
[1778807575221,35.33,81492.54,1.0,-0.08801,7e-05,10.29218]
[1778807575200,35.33,81495.04,1.0,-0.08783,7e-05,10.27722]
[1778807577232,35.33,81495.04,1.0,-0.08783,7e-05,10.27724]
[1778807577287,35.33,81495.04,1.0,-0.08783,7e-05,10.27724]
[1778807577331,35.33,81497.1,1.0,-0.08769,7e-05,10.26507]
[1778807579297,35.33,81497.1,1.0,-0.08769,7e-05,10.26507]
[1778807579368,35.33,81497.1,1.0,-0.08769,7e-05,10.26513]
[1778807580080,35.33,81496.26,1.0,-0.08775,7e-05,10.2702]
[1778807581327,35.33,81494.95,1.0,-0.08784,7e-05,10.27809]
[1778807581381,35.33,81494.95,1.0,-0.08784,7e-05,10.27809]
[1778807582095,35.33,81494.72,1.0,-0.08786,7e-05,10.27946]
[1778807583394,35.33,81494.09,1.0,-0.0879,7e-05,10.28331]
[1778807583435,35.33,81494.09,1.0,-0.0879,7e-05,10.28331]
[1778807584109,35.33,81493.18,1.0,-0.08797,7e-05,10.28879]
[1778807585450,35.33,81492.72,1.0,-0.088,7e-05,10.29157]
[1778807586259,35.33,81492.98,1.0,-0.08798,7e-05,10.29003]
[1778807587500,35.33,81492.72,1.0,-0.088,7e-05,10.29159]
[1778807587505,35.33,81492.72,1.0,-0.088,7e-05,10.29159]
[1778807587514,35.33,81492.72,1.0,-0.088,7e-05,10.29159]
[1778807589555,35.33,81492.72,1.0,-0.088,7e-05,10.29164]
[1778807589572,35.33,81492.72,1.0,-0.088,7e-05,10.29164]
[1778807591610,35.33,81495.99,1.0,-0.08777,7e-05,10.27214]
[1778807591621,35.33,81495.99,1.0,-0.08777,7e-05,10.27214]
[1778807593663,35.33,81492.51,1.0,-0.08802,7e-05,10.29303]
[1778807593684,35.33,81492.51,1.0,-0.08802,7e-05,10.29303]
[1778807594178,35.33,81492.51,1.0,-0.08802,7e-05,10.29309]
[1778807595717,35.33,81492.05,1.0,-0.08805,7e-05,10.29592]
[1778807595791,35.33,81492.05,1.0,-0.08805,7e-05,10.29592]
[1778807596192,35.33,81494.25,1.0,-0.0879,7e-05,10.28277]
[1778807597775,35.33,81493.03,1.0,-0.08798,7e-05,10.29013]
[1778807597837,35.33,81493.03,1.0,-0.08798,7e-05,10.29013]
[1778807598206,35.33,81492.83,1.0,-0.088,7e-05,10.29133]
[1778807599841,35.33,81494.16,1.0,-0.0879,7e-05,10.2834]
[1778807599915,35.33,81494.16,1.0,-0.0879,7e-05,10.2834]
[1778807600221,35.33,81493.84,1.0,-0.08793,7e-05,10.2854]
[1778807600716,35.33,81493.84,1.0,-0.08793,7e-05,10.2854]
[1778807600763,35.33,81493.84,1.0,-0.08793,7e-05,10.2854]
[1778807601229,35.33,81493.32,1.0,-0.08796,7e-05,10.28857]
[1778807601919,35.33,81493.32,1.0,-0.08796,7e-05,10.28857]
[1778807601968,35.33,81493.32,1.0,-0.08796,7e-05,10.28857]
[1778807602236,35.33,81495.82,1.0,-0.08779,7e-05,10.27364]
[1778807603959,35.33,81498.0,1.0,-0.08764,7e-05,10.26067]
[1778807604004,35.33,81498.0,1.0,-0.08764,7e-05,10.26067]
[1778807604248,35.33,81498.52,1.0,-0.0876,7e-05,10.25764]
[1778807606016,35.33,81498.87,1.0,-0.08758,7e-05,10.25555]
[1778807606061,35.33,81498.87,1.0,-0.08758,7e-05,10.25555]
[1778807606263,35.33,81502.27,1.0,-0.08734,7e-05,10.23539]
[1778807608074,35.33,81502.27,1.0,-0.08734,7e-05,10.23548]
[1778807608285,35.33,81505.07,1.0,-0.08715,7e-05,10.21886]
[1778807610119,35.33,81505.07,1.0,-0.08715,7e-05,10.21899]
[1778807610130,35.33,81505.07,1.0,-0.08715,7e-05,10.21899]
[1778807610291,35.33,81506.41,1.0,-0.08706,7e-05,10.21099]
[1778807611161,35.33,81506.41,1.0,-0.08706,7e-05,10.21099]
[1778807611248,35.33,81506.41,1.0,-0.08706,7e-05,10.21099]
[1778807611321,35.33,81507.52,1.0,-0.08695,7e-05,10.20026]
[1778807611522,35.33,81507.52,1.0,-0.08695,7e-05,10.20026]
[1778807614252,35.33,81514.08,1.0,-0.0865,7e-05,10.16128]
[1778807614311,35.33,81514.08,1.0,-0.0865,7e-05,10.16128]
[1778807614318,35.33,81514.14,1.0,-0.08649,7e-05,10.16047]
[1778807616281,35.33,81515.09,1.0,-0.08642,7e-05,10.15443]
[1778807616287,35.33,81515.09,1.0,-0.08642,7e-05,10.15443]
[1778807616322,35.33,81515.09,1.0,-0.08642,7e-05,10.15443]
[1778807616332,35.33,81514.92,1.0,-0.08643,7e-05,10.15544]
[1778807618342,35.33,81515.1,1.0,-0.08642,7e-05,10.15459]
[1778807618347,35.33,81514.83,1.0,-0.08644,7e-05,10.15642]
[1778807618354,35.33,81514.83,1.0,-0.08644,7e-05,10.15642]
[1778807618407,35.33,81514.83,1.0,-0.08644,7e-05,10.15642]
[1778807618508,35.33,81515.6,1.0,-0.08639,7e-05,10.15183]
[1778807620402,35.33,81515.6,1.0,-0.08639,7e-05,10.15183]
[1778807620406,35.33,81515.6,1.0,-0.08639,7e-05,10.15183]
[1778807620456,35.33,81515.6,1.0,-0.08639,7e-05,10.15183]
[1778807620497,35.33,81515.3,1.0,-0.08641,7e-05,10.15407]
[1778807622469,35.33,81515.16,1.0,-0.08643,7e-05,10.15514]
[1778807622520,35.33,81515.16,1.0,-0.08643,7e-05,10.15514]
[1778807623305,35.33,81515.4,1.0,-0.08641,7e-05,10.15394]
[1778807624526,35.33,81515.41,1.0,-0.08641,7e-05,10.15356]
[1778807624610,35.33,81515.41,1.0,-0.08641,7e-05,10.15356]
[1778807624663,35.33,81515.43,1.0,-0.08641,7e-05,10.15368]
[1778807626587,35.33,81515.49,1.0,-0.08641,7e-05,10.15381]
[1778807626645,35.33,81515.49,1.0,-0.08641,7e-05,10.15381]
[1778807626702,35.33,81515.49,1.0,-0.08641,7e-05,10.15381]
[1778807626769,35.33,81515.49,1.0,-0.08641,7e-05,10.15381]
[1778807627409,35.33,81515.49,1.0,-0.08641,7e-05,10.15406]
[1778807628642,35.33,81515.49,1.0,-0.08641,7e-05,10.15406]
[1778807628680,35.33,81515.49,1.0,-0.08641,7e-05,10.15406]
[1778807628740,35.33,81513.46,1.0,-0.08656,7e-05,10.16639]
[1778807630692,35.33,81513.46,1.0,-0.08656,7e-05,10.16639]
[1778807630743,35.33,81513.46,1.0,-0.08656,7e-05,10.16639]
[1778807630803,35.33,81513.31,1.0,-0.08657,7e-05,10.16751]
[1778807632741,35.33,81513.31,1.0,-0.08657,7e-05,10.16751]
[1778807632788,35.33,81513.31,1.0,-0.08657,7e-05,10.16751]
[1778807632842,35.34,81512.87,1.0,-0.08661,7e-05,10.17083]
[1778807634799,35.34,81513.07,1.0,-0.0866,7e-05,10.16987]
[1778807634830,35.34,81513.07,1.0,-0.0866,7e-05,10.16987]
[1778807634842,35.34,81512.86,1.0,-0.08661,7e-05,10.17112]
[1778807636852,35.34,81512.86,1.0,-0.08661,7e-05,10.17135]
[1778807636886,35.34,81512.86,1.0,-0.08661,7e-05,10.17135]
[1778807636899,35.34,81513.15,1.0,-0.0866,7e-05,10.16986]
[1778807638905,35.34,81513.15,1.0,-0.0866,7e-05,10.17009]
[1778807638967,35.34,81513.15,1.0,-0.0866,7e-05,10.17009]
[1778807639067,35.34,81513.82,1.0,-0.08656,7e-05,10.16658]
[1778807640958,35.34,81513.82,1.0,-0.08656,7e-05,10.16658]
[1778807641027,35.34,81513.82,1.0,-0.08656,7e-05,10.16658]
[1778807641041,35.34,81513.82,1.0,-0.08656,7e-05,10.16658]
[1778807641087,35.34,81513.82,1.0,-0.08656,7e-05,10.16658]
[1778807641159,35.34,81513.58,1.0,-0.08658,7e-05,10.16849]
[1778807643017,35.34,81513.58,1.0,-0.08658,7e-05,10.16849]
[1778807643072,35.34,81513.58,1.0,-0.08658,7e-05,10.16849]
[1778807643077,35.34,81513.8,1.0,-0.08657,7e-05,10.16765]
[1778807645013,35.34,81513.74,1.0,-0.08658,7e-05,10.16825]
[1778807645096,35.34,81513.74,1.0,-0.08658,7e-05,10.16825]
[1778807645304,35.34,81513.58,1.0,-0.08659,7e-05,10.16944]
[1778807647146,35.34,81513.58,1.0,-0.08659,7e-05,10.16968]
[1778807647199,35.34,81513.58,1.0,-0.08659,7e-05,10.16968]
[1778807647220,35.34,81502.86,1.0,-0.08734,7e-05,10.2338]
[1778807649189,35.34,81502.29,1.0,-0.08738,7e-05,10.23734]
[1778807649253,35.34,81502.29,1.0,-0.08738,7e-05,10.23734]
[1778807649275,35.34,81500.5,1.0,-0.08751,7e-05,10.24815]
[1778807651236,35.34,81500.5,1.0,-0.08751,7e-05,10.24826]
[1778807651282,35.34,81500.5,1.0,-0.08751,7e-05,10.24826]
[1778807651326,35.34,81499.18,1.0,-0.0876,7e-05,10.25624]
[1778807653286,35.34,81499.18,1.0,-0.0876,7e-05,10.25634]
[1778807653330,35.34,81499.18,1.0,-0.0876,7e-05,10.25634]
[1778807653380,35.34,81498.19,1.0,-0.08767,7e-05,10.26242]
[1778807655347,35.34,81494.83,1.0,-0.08791,7e-05,10.28253]
[1778807656373,35.34,81494.64,1.0,-0.08792,7e-05,10.28376]
[1778807657400,35.34,81496.6,1.0,-0.08779,7e-05,10.27207]
[1778807657412,35.34,81496.6,1.0,-0.08779,7e-05,10.27207]
[1778807659452,35.34,81497.05,1.0,-0.08776,7e-05,10.2695]
[1778807659464,35.34,81497.05,1.0,-0.08776,7e-05,10.2695]
[1778807661510,35.34,81496.36,1.0,-0.08781,7e-05,10.27376]
[1778807661524,35.34,81496.36,1.0,-0.08781,7e-05,10.27376]
[1778807661531,35.34,81496.36,1.0,-0.08781,7e-05,10.27376]
[1778807662034,35.34,81496.36,1.0,-0.08781,7e-05,10.27376]
[1778807662123,35.34,81496.36,1.0,-0.08781,7e-05,10.27376]
[1778807662222,35.34,81495.73,1.0,-0.08785,7e-05,10.2776]
[1778807663558,35.34,81495.73,1.0,-0.08785,7e-05,10.27766]
[1778807663605,35.34,81495.73,1.0,-0.08785,7e-05,10.27766]
[1778807663945,35.34,81502.68,1.0,-0.08737,7e-05,10.23621]
[1778807665619,35.35,81502.68,1.0,-0.08737,7e-05,10.23634]
[1778807665703,35.35,81502.68,1.0,-0.08737,7e-05,10.23634]
[1778807665779,35.35,81506.79,1.0,-0.08708,7e-05,10.21193]
[1778807667657,35.35,81506.79,1.0,-0.08709,7e-05,10.2121]
[1778807667703,35.35,81506.79,1.0,-0.08709,7e-05,10.2121]
[1778807667711,35.35,81507.07,1.0,-0.08707,7e-05,10.21058]
[1778807669728,35.35,81507.2,1.0,-0.08706,7e-05,10.20997]
[1778807669820,35.35,81507.2,1.0,-0.08706,7e-05,10.20997]
[1778807669822,35.35,81505.69,1.0,-0.08717,7e-05,10.21914]
[1778807671765,35.35,81505.69,1.0,-0.08717,7e-05,10.21929]
[1778807671807,35.35,81505.69,1.0,-0.08717,7e-05,10.21929]
[1778807671967,35.35,81505.87,1.0,-0.08713,7e-05,10.21401]
[1778807673817,35.35,81505.87,1.0,-0.08713,7e-05,10.21416]
[1778807673874,35.35,81505.87,1.0,-0.08713,7e-05,10.21416]
[1778807673916,35.35,81506.1,1.0,-0.08712,7e-05,10.21294]
[1778807675874,35.35,81506.1,1.0,-0.08712,7e-05,10.21294]
[1778807676305,35.35,81505.16,1.0,-0.08718,7e-05,10.21886]
[1778807677021,35.35,81505.16,1.0,-0.08718,7e-05,10.21886]
[1778807677042,35.35,81505.16,1.0,-0.08718,7e-05,10.21886]
[1778807677096,35.35,81505.16,1.0,-0.08718,7e-05,10.21886]
[1778807677122,35.35,81505.75,1.0,-0.08714,7e-05,10.21549]
[1778807677933,35.35,81505.75,1.0,-0.08714,7e-05,10.21549]
[1778807677938,35.35,81505.75,1.0,-0.08714,7e-05,10.21549]
[1778807678002,35.35,81505.75,1.0,-0.08714,7e-05,10.21549]
[1778807678184,35.35,81502.33,1.0,-0.08738,7e-05,10.23607]
[1778807679981,35.35,81502.33,1.0,-0.08739,7e-05,10.23619]
[1778807680065,35.35,81502.33,1.0,-0.08739,7e-05,10.23619]
[1778807680166,35.35,81502.21,1.0,-0.08739,7e-05,10.23691]
[1778807682036,35.35,81502.21,1.0,-0.0874,7e-05,10.23714]
[1778807682114,35.35,81502.21,1.0,-0.0874,7e-05,10.23714]
[1778807682214,35.35,81501.91,1.0,-0.08742,7e-05,10.23905]
[1778807684089,35.35,81501.91,1.0,-0.08742,7e-05,10.23905]
[1778807684160,35.35,81501.91,1.0,-0.08742,7e-05,10.23905]
[1778807684261,35.35,81502.24,1.0,-0.0874,7e-05,10.23727]
[1778807686134,35.35,81502.24,1.0,-0.0874,7e-05,10.23727]
[1778807686201,35.35,81502.24,1.0,-0.0874,7e-05,10.23727]
[1778807686233,35.35,81503.68,1.0,-0.0873,7e-05,10.22886]
[1778807688201,35.35,81503.68,1.0,-0.0873,7e-05,10.22896]
[1778807688283,35.35,81503.68,1.0,-0.0873,7e-05,10.22896]
[1778807688384,35.35,81504.22,1.0,-0.08726,7e-05,10.22573]
[1778807690245,35.35,81504.22,1.0,-0.08727,7e-05,10.22592]
[1778807690279,35.35,81504.22,1.0,-0.08727,7e-05,10.22592]
[1778807690322,35.35,81508.65,1.0,-0.08696,7e-05,10.19949]
[1778807692299,35.35,81508.65,1.0,-0.08696,7e-05,10.19973]
[1778807692342,35.35,81509.31,1.0,-0.08692,7e-05,10.19593]
[1778807694094,35.35,81509.95,1.0,-0.08687,7e-05,10.19224]
[1778807694360,35.35,81509.95,1.0,-0.08687,7e-05,10.19224]
[1778807694366,35.35,81509.95,1.0,-0.08687,7e-05,10.19224]
[1778807694438,35.35,81512.54,1.0,-0.0867,7e-05,10.17693]
[1778807694528,35.35,81512.54,1.0,-0.0867,7e-05,10.17693]
[1778807695356,35.35,81517.59,1.0,-0.08635,7e-05,10.14702]
[1778807696412,35.35,81517.59,1.0,-0.08635,7e-05,10.14702]
[1778807696424,35.35,81517.59,1.0,-0.08635,7e-05,10.14702]
[1778807696494,35.35,81514.57,1.0,-0.08656,7e-05,10.1652]
[1778807696574,35.35,81514.57,1.0,-0.08656,7e-05,10.1652]
[1778807696894,35.35,81514.57,1.0,-0.08656,7e-05,10.16537]
[1778807698122,35.35,81495.98,1.0,-0.08786,7e-05,10.27638]
[1778807698486,35.35,81495.98,1.0,-0.08786,7e-05,10.27638]
[1778807698552,35.35,81495.98,1.0,-0.08786,7e-05,10.27638]
[1778807698906,35.35,81495.98,1.0,-0.08786,7e-05,10.27638]
[1778807700551,35.35,81495.72,1.0,-0.08787,7e-05,10.27793]
[1778807700573,35.35,81495.72,1.0,-0.08787,7e-05,10.27793]
[1778807700920,35.35,81495.69,1.0,-0.08788,7e-05,10.27811]
[1778807702587,35.35,81490.11,1.0,-0.08827,7e-05,10.31147]
[1778807702636,35.35,81490.11,1.0,-0.08827,7e-05,10.31147]
[1778807702935,35.35,81491.24,1.0,-0.08819,7e-05,10.30466]
[1778807704645,35.35,81502.54,1.0,-0.0874,7e-05,10.23712]
[1778807704723,35.35,81502.54,1.0,-0.0874,7e-05,10.23712]
[1778807705427,35.35,81502.54,1.0,-0.0874,7e-05,10.23712]
[1778807704948,35.35,81502.54,1.0,-0.0874,7e-05,10.23718]
[1778807705752,35.35,81502.54,1.0,-0.0874,7e-05,10.23718]
[1778807705911,35.35,81502.54,1.0,-0.0874,7e-05,10.23718]
[1778807705947,35.35,81502.54,1.0,-0.0874,7e-05,10.23718]
[1778807706098,35.35,81483.16,1.0,-0.08876,7e-05,10.35329]
[1778807706697,35.35,81483.16,1.0,-0.08876,7e-05,10.35329]
[1778807706735,35.35,81483.16,1.0,-0.08876,7e-05,10.35329]
[1778807706963,35.35,81483.16,1.0,-0.08876,7e-05,10.35317]
[1778807707969,35.35,81470.06,1.0,-0.08968,7e-05,10.43171]
[1778807712721,35.35,81469.41,1.0,-0.08972,7e-05,10.43476]
[1778807712764,35.35,81469.41,1.0,-0.08972,7e-05,10.43476]
[1778807712776,35.35,81469.41,1.0,-0.08972,7e-05,10.43476]
[1778807712824,35.35,81469.41,1.0,-0.08972,7e-05,10.43476]
[1778807713372,35.35,81469.41,1.0,-0.08972,7e-05,10.43476]
[1778807713415,35.35,81469.41,1.0,-0.08972,7e-05,10.43476]
[1778807713456,35.35,81469.41,1.0,-0.08972,7e-05,10.43476]
[1778807713369,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713510,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713561,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713604,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713751,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713782,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713876,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713883,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713901,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713939,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807713986,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807714023,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807714047,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807714128,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807714165,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807714254,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807714295,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807714360,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807714422,35.35,81468.14,1.0,-0.08981,7e-05,10.44218]
[1778807714439,35.35,81467.95,1.0,-0.08982,7e-05,10.44309]
[1778807714779,35.35,81467.95,1.0,-0.08982,7e-05,10.44309]
[1778807714843,35.35,81467.95,1.0,-0.08982,7e-05,10.44309]
[1778807714912,35.35,81467.95,1.0,-0.08982,7e-05,10.44309]
[1778807714979,35.35,81467.95,1.0,-0.08982,7e-05,10.44309]
[1778807715074,35.35,81467.95,1.0,-0.08982,7e-05,10.44309]
[1778807715111,35.35,81467.95,1.0,-0.08982,7e-05,10.44309]
[1778807715367,35.35,81467.95,1.0,-0.08982,7e-05,10.44309]
[1778807715406,35.35,81467.95,1.0,-0.08982,7e-05,10.44309]
[1778807715450,35.35,81470.62,1.0,-0.08962,7e-05,10.42677]
[1778807715493,35.35,81470.62,1.0,-0.08962,7e-05,10.42677]
[1778807715528,35.35,81470.62,1.0,-0.08962,7e-05,10.42677]
[1778807715598,35.35,81470.62,1.0,-0.08962,7e-05,10.42677]
[1778807715615,35.35,81470.62,1.0,-0.08962,7e-05,10.42677]
[1778807715809,35.35,81470.62,1.0,-0.08962,7e-05,10.42677]
[1778807715851,35.35,81470.62,1.0,-0.08962,7e-05,10.42677]
[1778807716060,35.35,81470.62,1.0,-0.08962,7e-05,10.42677]
[1778807716129,35.35,81472.47,1.0,-0.08949,7e-05,10.41543]
[1778807716956,35.35,81472.47,1.0,-0.08949,7e-05,10.41543]
[1778807717039,35.35,81472.47,1.0,-0.08949,7e-05,10.41543]
[1778807717127,35.35,81471.09,1.0,-0.08959,7e-05,10.42355]
[1778807719013,35.35,81471.09,1.0,-0.08958,7e-05,10.42336]
[1778807719084,35.35,81471.09,1.0,-0.08958,7e-05,10.42336]
[1778807719092,35.35,81469.96,1.0,-0.08966,7e-05,10.42998]
[1778807721059,35.35,81469.96,1.0,-0.08966,7e-05,10.42979]
[1778807721150,35.35,81469.96,1.0,-0.08966,7e-05,10.42979]
[1778807721188,35.35,81468.58,1.0,-0.08976,7e-05,10.43791]
[1778807723121,35.35,81468.58,1.0,-0.08975,7e-05,10.43771]
[1778807723189,35.35,81468.58,1.0,-0.08975,7e-05,10.43771]
[1778807723207,35.35,81463.3,1.0,-0.09013,7e-05,10.46933]
[1778807725164,35.35,81461.48,1.0,-0.09025,7e-05,10.48008]
[1778807725218,35.35,81461.48,1.0,-0.09025,7e-05,10.48008]
[1778807725319,35.35,81461.51,1.0,-0.09025,7e-05,10.47964]
[1778807727221,35.35,81461.51,1.0,-0.09025,7e-05,10.4794]
[1778807727290,35.35,81461.51,1.0,-0.09025,7e-05,10.4794]
[1778807727390,35.35,81458.81,1.0,-0.09044,7e-05,10.49546]
[1778807729259,35.34,81458.81,1.0,-0.09043,7e-05,10.4952]
[1778807729311,35.34,81458.81,1.0,-0.09043,7e-05,10.4952]
[1778807729322,35.34,81456.48,1.0,-0.0906,7e-05,10.509]
[1778807731337,35.34,81456.48,1.0,-0.09059,7e-05,10.50872]
[1778807731396,35.34,81456.48,1.0,-0.09059,7e-05,10.50872]
[1778807731401,35.34,81456.08,1.0,-0.09059,7e-05,10.50646]
[1778807733369,35.34,81456.08,1.0,-0.09058,7e-05,10.50619]
[1778807733426,35.34,81456.08,1.0,-0.09058,7e-05,10.50619]
[1778807733438,35.34,81456.08,1.0,-0.09058,7e-05,10.50619]
[1778807733488,35.34,81456.08,1.0,-0.09058,7e-05,10.50619]
[1778807734438,35.34,81456.49,1.0,-0.09055,7e-05,10.50318]
[1778807735423,35.34,81456.49,1.0,-0.09055,7e-05,10.50318]
[1778807735455,35.34,81456.49,1.0,-0.09055,7e-05,10.50318]
[1778807735430,35.34,81457.39,1.0,-0.09048,7e-05,10.49749]
[1778807737478,35.34,81457.39,1.0,-0.09048,7e-05,10.49725]
[1778807737493,35.34,81455.87,1.0,-0.09058,7e-05,10.50619]
[1778807737517,35.34,81455.87,1.0,-0.09058,7e-05,10.50619]
[1778807739533,35.34,81455.9,1.0,-0.09058,7e-05,10.50551]
[1778807739614,35.34,81455.9,1.0,-0.09058,7e-05,10.50551]
[1778807740198,35.34,81456.33,1.0,-0.09054,7e-05,10.50267]
[1778807741311,35.34,81456.33,1.0,-0.09054,7e-05,10.50267]
[1778807741404,35.34,81456.33,1.0,-0.09054,7e-05,10.50267]
[1778807741413,35.34,81458.27,1.0,-0.0904,7e-05,10.49072]
[1778807743675,35.34,81469.39,1.0,-0.0896,7e-05,10.42329]
[1778807743762,35.34,81469.39,1.0,-0.0896,7e-05,10.42329]
[1778807744226,35.34,81481.1,1.0,-0.08877,7e-05,10.35284]
[1778807745716,35.34,81489.97,1.0,-0.08815,7e-05,10.2997]
[1778807745773,35.34,81489.97,1.0,-0.08815,7e-05,10.2997]
[1778807746239,35.34,81491.7,1.0,-0.08803,7e-05,10.28941]
[1778807747756,35.34,81492.77,1.0,-0.08795,7e-05,10.28308]
[1778807748460,35.34,81493.35,1.0,-0.08792,7e-05,10.27968]
[1778807749818,35.34,81493.42,1.0,-0.08791,7e-05,10.27933]
[1778807749825,35.34,81493.42,1.0,-0.08791,7e-05,10.27933]
[1778807749833,35.34,81493.42,1.0,-0.08791,7e-05,10.27933]
[1778807751451,35.34,81491.11,1.0,-0.08807,7e-05,10.29323]
[1778807751481,35.34,81491.11,1.0,-0.08807,7e-05,10.29323]
[1778807751538,35.34,81493.02,1.0,-0.08794,7e-05,10.28183]
[1778807751903,35.34,81493.02,1.0,-0.08794,7e-05,10.28183]
[1778807751967,35.34,81493.02,1.0,-0.08794,7e-05,10.28183]
[1778807752416,35.34,81503.86,1.0,-0.08718,7e-05,10.21707]
[1778807753938,35.34,81504.41,1.0,-0.08715,7e-05,10.21394]
[1778807753972,35.34,81504.41,1.0,-0.08715,7e-05,10.21394]
[1778807754299,35.34,81509.17,1.0,-0.08681,7e-05,10.18534]
[1778807754700,35.34,81509.17,1.0,-0.08681,7e-05,10.18534]
[1778807755969,35.34,81511.15,1.0,-0.08667,7e-05,10.17333]
[1778807755973,35.34,81511.15,1.0,-0.08667,7e-05,10.17333]
[1778807756021,35.34,81511.15,1.0,-0.08667,7e-05,10.17333]
[1778807756313,35.34,81511.67,1.0,-0.08664,7e-05,10.17004]
[1778807758033,35.34,81515.05,1.0,-0.0864,7e-05,10.14971]
[1778807758159,35.34,81515.05,1.0,-0.0864,7e-05,10.14971]
[1778807758329,35.34,81516.46,1.0,-0.0863,7e-05,10.14116]
[1778807760098,35.34,81519.62,1.0,-0.08608,7e-05,10.12221]
[1778807760134,35.34,81519.62,1.0,-0.08608,7e-05,10.12221]
[1778807760342,35.34,81528.43,1.0,-0.08547,7e-05,10.06978]
[1778807762150,35.34,81531.06,1.0,-0.08529,7e-05,10.05414]
[1778807762217,35.34,81531.06,1.0,-0.08529,7e-05,10.05414]
[1778807762359,35.34,81532.18,1.0,-0.08521,7e-05,10.04749]
[1778807764188,35.34,81529.24,1.0,-0.08542,7e-05,10.06492]
[1778807764191,35.34,81529.24,1.0,-0.08542,7e-05,10.06492]
[1778807764207,35.34,81529.24,1.0,-0.08542,7e-05,10.06492]
[1778807764283,35.34,81529.24,1.0,-0.08542,7e-05,10.06492]
[1778807764372,35.34,81528.82,1.0,-0.08544,7e-05,10.06738]
[1778807766225,35.34,81528.95,1.0,-0.08544,7e-05,10.06658]
[1778807766308,35.34,81528.95,1.0,-0.08544,7e-05,10.06658]
[1778807766379,35.34,81529.31,1.0,-0.08541,7e-05,10.06441]
[1778807767594,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807767651,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807767783,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807767793,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807767805,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807767832,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807767888,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807767922,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807768305,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807768394,35.34,81529.31,1.0,-0.08541,7e-05,10.06439]
[1778807768467,35.34,81528.33,1.0,-0.08548,7e-05,10.07017]
[1778807770341,35.34,81528.33,1.0,-0.08548,7e-05,10.07014]
[1778807770409,35.34,81528.33,1.0,-0.08548,7e-05,10.07014]
[1778807770421,35.34,81527.56,1.0,-0.08553,7e-05,10.07467]
[1778807771496,35.34,81527.56,1.0,-0.08553,7e-05,10.07467]
[1778807771649,35.34,81527.56,1.0,-0.08553,7e-05,10.07463]
[1778807772428,35.34,81529.13,1.0,-0.08542,7e-05,10.06527]
[1778807773436,35.34,81542.42,1.0,-0.08451,7e-05,9.98658]
[1778807774449,35.34,81542.42,1.0,-0.08451,7e-05,9.98658]
[1778807774505,35.34,81542.42,1.0,-0.08451,7e-05,9.98658]
[1778807775453,35.34,81543.38,1.0,-0.08445,7e-05,9.98109]
[1778807776495,35.34,81543.38,1.0,-0.08445,7e-05,9.98109]
[1778807776531,35.34,81543.38,1.0,-0.08445,7e-05,9.98109]
[1778807776512,35.34,81544.39,1.0,-0.08438,7e-05,9.97521]
[1778807778552,35.34,81544.35,1.0,-0.08439,7e-05,9.97561]
[1778807778600,35.34,81544.35,1.0,-0.08439,7e-05,9.97561]
[1778807779480,35.34,81546.94,1.0,-0.08421,7e-05,9.96039]
[1778807780612,35.34,81547.82,1.0,-0.08415,7e-05,9.95527]
[1778807780644,35.34,81547.82,1.0,-0.08415,7e-05,9.95527]
[1778807781495,35.34,81548.68,1.0,-0.08409,7e-05,9.95028]
[1778807782670,35.34,81548.3,1.0,-0.08412,7e-05,9.9526]
[1778807782699,35.34,81548.3,1.0,-0.08412,7e-05,9.9526]
[1778807783508,35.34,81545.55,1.0,-0.08431,7e-05,9.9689]
[1778807784722,35.34,81545.92,1.0,-0.08428,7e-05,9.96676]
[1778807784760,35.34,81545.92,1.0,-0.08428,7e-05,9.96676]
[1778807785522,35.34,81545.71,1.0,-0.0843,7e-05,9.96804]
[1778807786773,35.34,81545.9,1.0,-0.08429,7e-05,9.96696]
[1778807786839,35.34,81545.9,1.0,-0.08429,7e-05,9.96696]
[1778807786871,35.34,81545.9,1.0,-0.08429,7e-05,9.96696]
[1778807787536,35.34,81545.9,1.0,-0.08429,7e-05,9.96701]
[1778807788837,35.34,81545.9,1.0,-0.08429,7e-05,9.96701]
[1778807788878,35.34,81545.9,1.0,-0.08429,7e-05,9.96701]
[1778807789551,35.34,81545.98,1.0,-0.08428,7e-05,9.96666]
[1778807790902,35.34,81546.05,1.0,-0.08428,7e-05,9.96629]
[1778807790933,35.34,81546.05,1.0,-0.08428,7e-05,9.96629]
[1778807791565,35.34,81546.62,1.0,-0.08421,7e-05,9.95864]
[1778807792962,35.34,81547.42,1.0,-0.08415,7e-05,9.95398]
[1778807793009,35.34,81547.42,1.0,-0.08415,7e-05,9.95398]
[1778807793021,35.34,81548.13,1.0,-0.08411,7e-05,9.94979]
[1778807795011,35.34,81548.13,1.0,-0.08411,7e-05,9.94985]
[1778807795055,35.34,81548.13,1.0,-0.08411,7e-05,9.94985]
[1778807795068,35.34,81549.49,1.0,-0.08402,7e-05,9.94189]
[1778807797065,35.34,81549.49,1.0,-0.08402,7e-05,9.94195]
[1778807797100,35.34,81549.49,1.0,-0.08402,7e-05,9.94195]
[1778807797164,35.34,81551.15,1.0,-0.0839,7e-05,9.93223]
[1778807798796,35.34,81551.15,1.0,-0.08391,7e-05,9.9323]
[1778807798894,35.34,81551.15,1.0,-0.08391,7e-05,9.9323]
[1778807798993,35.34,81555.62,1.0,-0.0836,7e-05,9.90604]
[1778807801208,35.34,81555.62,1.0,-0.08361,7e-05,9.90614]
[1778807801257,35.34,81555.62,1.0,-0.08361,7e-05,9.90614]
[1778807801302,35.34,81551.82,1.0,-0.08386,7e-05,9.92854]
[1778807801757,35.34,81551.82,1.0,-0.08386,7e-05,9.92854]
[1778807801822,35.34,81551.82,1.0,-0.08386,7e-05,9.92854]
[1778807801960,35.34,81552.83,1.0,-0.08379,7e-05,9.92266]
[1778807803269,35.34,81552.83,1.0,-0.08379,7e-05,9.92266]
[1778807803305,35.34,81552.83,1.0,-0.08379,7e-05,9.92266]
[1778807803404,35.34,81555.2,1.0,-0.08364,7e-05,9.90877]
[1778807805326,35.34,81555.2,1.0,-0.08364,7e-05,9.90886]
[1778807805351,35.34,81555.2,1.0,-0.08364,7e-05,9.90886]
[1778807805430,35.34,81555.47,1.0,-0.08362,7e-05,9.90738]
[1778807807398,35.34,81555.47,1.0,-0.08362,7e-05,9.90748]
[1778807807424,35.34,81555.47,1.0,-0.08362,7e-05,9.90748]
[1778807807441,35.34,81555.07,1.0,-0.08365,7e-05,9.90994]
[1778807809471,35.34,81555.07,1.0,-0.08365,7e-05,9.91004]
[1778807809508,35.34,81555.07,1.0,-0.08365,7e-05,9.91004]
[1778807809551,35.34,81550.5,1.0,-0.08396,7e-05,9.93706]
[1778807811517,35.34,81550.5,1.0,-0.08396,7e-05,9.93712]
[1778807811565,35.34,81550.5,1.0,-0.08396,7e-05,9.93712]
[1778807811529,35.34,81550.64,1.0,-0.08395,7e-05,9.93636]
[1778807813577,35.34,81550.64,1.0,-0.08395,7e-05,9.93643]
[1778807813619,35.34,81550.64,1.0,-0.08395,7e-05,9.93643]
[1778807813719,35.34,81550.57,1.0,-0.08396,7e-05,9.93698]
[1778807815620,35.34,81555.35,1.0,-0.08364,7e-05,9.90889]
[1778807815679,35.34,81555.35,1.0,-0.08364,7e-05,9.90889]
[1778807815836,35.34,81552.17,1.0,-0.08385,7e-05,9.92773]
[1778807817667,35.34,81552.17,1.0,-0.08385,7e-05,9.92782]
[1778807817719,35.34,81552.17,1.0,-0.08385,7e-05,9.92782]
[1778807817820,35.34,81551.0,1.0,-0.08393,7e-05,9.93481]
[1778807819724,35.34,81551.0,1.0,-0.08393,7e-05,9.93489]
[1778807819773,35.34,81551.0,1.0,-0.08393,7e-05,9.93489]
[1778807819865,35.34,81550.62,1.0,-0.08396,7e-05,9.9372]
[1778807821779,35.34,81550.62,1.0,-0.08396,7e-05,9.93728]
[1778807821827,35.34,81550.62,1.0,-0.08396,7e-05,9.93728]
[1778807821834,35.34,81550.62,1.0,-0.08396,7e-05,9.93728]
[1778807821873,35.34,81550.62,1.0,-0.08396,7e-05,9.93728]
[1778807822182,35.34,81550.62,1.0,-0.08396,7e-05,9.93728]
[1778807822290,35.34,81550.62,1.0,-0.08396,7e-05,9.93728]
[1778807822492,35.34,81550.13,1.0,-0.084,7e-05,9.94024]
[1778807823838,35.34,81550.13,1.0,-0.084,7e-05,9.94031]
[1778807823899,35.34,81550.13,1.0,-0.084,7e-05,9.94031]
[1778807824533,35.34,81536.19,1.0,-0.08495,7e-05,10.02265]
[1778807825888,35.34,81536.31,1.0,-0.08494,7e-05,10.02189]
[1778807825952,35.34,81536.31,1.0,-0.08494,7e-05,10.02189]
[1778807826409,35.34,81536.27,1.0,-0.08494,7e-05,10.02209]
[1778807827305,35.34,81536.27,1.0,-0.08494,7e-05,10.02209]
[1778807827357,35.34,81536.27,1.0,-0.08494,7e-05,10.02209]
[1778807827411,35.34,81536.44,1.0,-0.08493,7e-05,10.02104]
[1778807827948,35.34,81536.44,1.0,-0.08493,7e-05,10.02104]
[1778807828042,35.34,81533.32,1.0,-0.08514,7e-05,10.03987]
[1778807829999,35.34,81533.32,1.0,-0.08515,7e-05,10.04022]
[1778807830034,35.34,81533.32,1.0,-0.08515,7e-05,10.04022]
[1778807830098,35.34,81522.13,1.0,-0.08592,7e-05,10.10691]
[1778807830855,35.34,81522.13,1.0,-0.08592,7e-05,10.10691]
[1778807830936,35.34,81522.13,1.0,-0.08592,7e-05,10.10691]
[1778807831086,35.34,81520.48,1.0,-0.08604,7e-05,10.11696]
[1778807832062,35.34,81520.48,1.0,-0.08604,7e-05,10.11696]
[1778807832098,35.34,81520.48,1.0,-0.08604,7e-05,10.11696]
[1778807832145,35.35,81514.51,1.0,-0.08645,7e-05,10.1527]
[1778807834105,35.35,81513.11,1.0,-0.08655,7e-05,10.16121]
[1778807834579,35.35,81513.5,1.0,-0.08653,7e-05,10.15905]
[1778807836540,35.35,81512.09,1.0,-0.08662,7e-05,10.1676]
[1778807836544,35.35,81512.09,1.0,-0.08662,7e-05,10.1676]
[1778807836572,35.35,81512.09,1.0,-0.08662,7e-05,10.1676]
[1778807836612,35.35,81512.43,1.0,-0.0866,7e-05,10.16571]
[1778807838210,35.35,81511.82,1.0,-0.08665,7e-05,10.16948]
[1778807838267,35.35,81511.82,1.0,-0.08665,7e-05,10.16948]
[1778807838339,35.35,81500.19,1.0,-0.08746,7e-05,10.23895]
[1778807840258,35.35,81500.19,1.0,-0.08746,7e-05,10.23898]
[1778807840320,35.35,81500.19,1.0,-0.08746,7e-05,10.23898]
[1778807840500,35.35,81499.54,1.0,-0.0875,7e-05,10.24288]
[1778807842336,35.35,81499.54,1.0,-0.0875,7e-05,10.24288]
[1778807842395,35.35,81499.54,1.0,-0.0875,7e-05,10.24288]
[1778807842453,35.35,81498.88,1.0,-0.08755,7e-05,10.24687]
[1778807844377,35.35,81498.88,1.0,-0.08755,7e-05,10.2469]
[1778807844457,35.35,81498.88,1.0,-0.08755,7e-05,10.2469]
[1778807844484,35.35,81501.1,1.0,-0.08739,7e-05,10.23367]
[1778807846246,35.35,81501.46,1.0,-0.08737,7e-05,10.23158]
[1778807846299,35.35,81501.46,1.0,-0.08737,7e-05,10.23158]
[1778807846400,35.35,81497.98,1.0,-0.08761,7e-05,10.25244]
[1778807848514,35.35,81497.98,1.0,-0.08761,7e-05,10.25247]
[1778807848538,35.35,81497.98,1.0,-0.08761,7e-05,10.25247]
[1778807848588,35.35,81490.16,1.0,-0.08816,7e-05,10.29923]
[1778807852602,35.35,81489.87,1.0,-0.08818,7e-05,10.30084]
[1778807852640,35.35,81478.09,1.0,-0.08898,7e-05,10.367]
[1778807852996,35.35,81476.03,1.0,-0.08912,7e-05,10.37922]
[1778807854424,35.35,81476.03,1.0,-0.08912,7e-05,10.37922]
[1778807854490,35.35,81476.03,1.0,-0.08912,7e-05,10.37922]
[1778807854627,35.35,81476.03,1.0,-0.08912,7e-05,10.37922]
[1778807854596,35.35,81473.48,1.0,-0.0893,7e-05,10.3944]
[1778807854666,35.35,81473.48,1.0,-0.0893,7e-05,10.3944]
[1778807854696,35.35,81473.48,1.0,-0.0893,7e-05,10.3944]
[1778807855307,35.35,81466.28,1.0,-0.08981,7e-05,10.43759]
[1778807856709,35.35,81466.28,1.0,-0.08981,7e-05,10.43737]
[1778807856764,35.35,81466.28,1.0,-0.08981,7e-05,10.43737]
[1778807857160,35.34,81463.29,1.0,-0.09002,7e-05,10.45515]
[1778807858749,35.34,81463.29,1.0,-0.09002,7e-05,10.45491]
[1778807858779,35.34,81463.29,1.0,-0.09002,7e-05,10.45491]
[1778807858783,35.34,81463.63,1.0,-0.08999,7e-05,10.45262]
[1778807860795,35.34,81463.63,1.0,-0.08999,7e-05,10.45262]
[1778807860865,35.34,81463.63,1.0,-0.08999,7e-05,10.45262]
[1778807861050,35.34,81463.63,1.0,-0.08998,7e-05,10.45215]
[1778807862859,35.34,81466.05,1.0,-0.08981,7e-05,10.43735]
[1778807862927,35.34,81466.05,1.0,-0.08981,7e-05,10.43735]
[1778807863064,35.34,81466.86,1.0,-0.08975,7e-05,10.43228]
[1778807864907,35.34,81465.47,1.0,-0.08984,7e-05,10.44046]
[1778807864946,35.34,81465.47,1.0,-0.08984,7e-05,10.44046]
[1778807865377,35.34,81464.94,1.0,-0.08988,7e-05,10.44346]
[1778807866974,35.34,81464.94,1.0,-0.08988,7e-05,10.44326]
[1778807867002,35.34,81464.94,1.0,-0.08988,7e-05,10.44326]
[1778807867093,35.34,81465.39,1.0,-0.08984,7e-05,10.44036]
[1778807869043,35.34,81465.32,1.0,-0.08985,7e-05,10.4406]
[1778807869083,35.34,81465.32,1.0,-0.08985,7e-05,10.4406]
[1778807869143,35.34,81465.59,1.0,-0.08983,7e-05,10.4388]
[1778807871101,35.34,81465.59,1.0,-0.08983,7e-05,10.4388]
[1778807871611,35.34,81464.62,1.0,-0.08989,7e-05,10.4443]
[1778807873192,35.34,81464.62,1.0,-0.08989,7e-05,10.44413]
[1778807873205,35.34,81464.62,1.0,-0.08989,7e-05,10.44413]
[1778807873891,35.34,81466.77,1.0,-0.08973,7e-05,10.431]
[1778807873910,35.34,81466.77,1.0,-0.08973,7e-05,10.431]
[1778807873943,35.34,81466.77,1.0,-0.08973,7e-05,10.431]
[1778807874142,35.34,81466.77,1.0,-0.08973,7e-05,10.43085]
[1778807875301,35.34,81466.77,1.0,-0.08973,7e-05,10.43085]
[1778807875378,35.34,81466.77,1.0,-0.08973,7e-05,10.43085]
[1778807875447,35.34,81470.72,1.0,-0.08945,7e-05,10.40694]
[1778807877374,35.34,81470.72,1.0,-0.08945,7e-05,10.40683]
[1778807877405,35.34,81470.72,1.0,-0.08945,7e-05,10.40683]
[1778807877474,35.34,81472.41,1.0,-0.08933,7e-05,10.39655]
[1778807879475,35.34,81472.41,1.0,-0.08933,7e-05,10.39644]
[1778807879520,35.34,81472.41,1.0,-0.08933,7e-05,10.39644]
[1778807879544,35.34,81473.66,1.0,-0.08924,7e-05,10.3888]
[1778807881537,35.34,81474.16,1.0,-0.0892,7e-05,10.38568]
[1778807881598,35.34,81474.16,1.0,-0.0892,7e-05,10.38568]
[1778807881630,35.34,81475.94,1.0,-0.08907,7e-05,10.37487]
[1778807883599,35.34,81475.94,1.0,-0.08907,7e-05,10.37477]
[1778807883652,35.34,81475.94,1.0,-0.08907,7e-05,10.37477]
[1778807883663,35.34,81474.82,1.0,-0.08915,7e-05,10.38129]
[1778807885660,35.34,81474.82,1.0,-0.08915,7e-05,10.38129]
[1778807885696,35.34,81476.57,1.0,-0.08902,7e-05,10.37067]
[1778807886225,35.34,81476.57,1.0,-0.08902,7e-05,10.37057]
[1778807887709,35.34,81476.57,1.0,-0.08902,7e-05,10.37057]
[1778807887746,35.34,81476.57,1.0,-0.08902,7e-05,10.37057]
[1778807888084,35.34,81476.57,1.0,-0.08902,7e-05,10.37057]
[1778807888181,35.34,81476.57,1.0,-0.08902,7e-05,10.37057]
[1778807888196,35.34,81476.57,1.0,-0.08902,7e-05,10.37057]
[1778807888242,35.34,81476.57,1.0,-0.08902,7e-05,10.37057]
[1778807888277,35.34,81481.39,1.0,-0.08868,7e-05,10.34142]
[1778807889769,35.33,81481.39,1.0,-0.08867,7e-05,10.34097]
[1778807889873,35.33,81481.39,1.0,-0.08867,7e-05,10.34097]
[1778807890262,35.33,81485.14,1.0,-0.0884,7e-05,10.31805]
[1778807891865,35.33,81491.25,1.0,-0.08797,7e-05,10.28106]
[1778807891895,35.33,81491.25,1.0,-0.08797,7e-05,10.28106]
[1778807892269,35.33,81498.62,1.0,-0.08745,7e-05,10.23665]
[1778807893922,35.33,81498.42,1.0,-0.08746,7e-05,10.23754]
[1778807893949,35.33,81498.42,1.0,-0.08746,7e-05,10.23754]
[1778807894644,35.33,81498.42,1.0,-0.08746,7e-05,10.23754]
[1778807894283,35.33,81499.02,1.0,-0.08742,7e-05,10.23365]
[1778807894755,35.33,81499.02,1.0,-0.08742,7e-05,10.23365]
[1778807894793,35.33,81499.02,1.0,-0.08742,7e-05,10.23365]
[1778807895587,35.33,81504.3,1.0,-0.08704,7e-05,10.20182]
[1778807895977,35.33,81504.3,1.0,-0.08704,7e-05,10.20182]
[1778807896038,35.33,81504.3,1.0,-0.08704,7e-05,10.20182]
[1778807896297,35.33,81504.3,1.0,-0.08704,7e-05,10.20156]
[1778807898028,35.33,81512.56,1.0,-0.08647,7e-05,10.15212]
[1778807898069,35.33,81512.56,1.0,-0.08647,7e-05,10.15212]
[1778807898313,35.33,81513.95,1.0,-0.08637,7e-05,10.14366]
[1778807900087,35.33,81514.92,1.0,-0.0863,7e-05,10.13771]
[1778807900113,35.33,81514.92,1.0,-0.0863,7e-05,10.13771]
[1778807900201,35.33,81514.92,1.0,-0.0863,7e-05,10.13771]
[1778807900328,35.33,81517.15,1.0,-0.08614,7e-05,10.12429]
[1778807902145,35.33,81514.04,1.0,-0.08635,7e-05,10.14261]
[1778807902218,35.33,81514.04,1.0,-0.08635,7e-05,10.14261]
[1778807902341,35.33,81510.79,1.0,-0.08658,7e-05,10.16174]
[1778807904203,35.33,81509.23,1.0,-0.08668,7e-05,10.1708]
[1778807904291,35.33,81509.23,1.0,-0.08668,7e-05,10.1708]
[1778807904358,35.33,81509.55,1.0,-0.08666,7e-05,10.16865]
[1778807906266,35.33,81509.94,1.0,-0.08663,7e-05,10.16608]
[1778807906350,35.33,81509.94,1.0,-0.08663,7e-05,10.16608]
[1778807906422,35.33,81509.77,1.0,-0.08664,7e-05,10.16685]
[1778807908326,35.33,81509.77,1.0,-0.08663,7e-05,10.16659]
[1778807908375,35.33,81509.77,1.0,-0.08663,7e-05,10.16659]
[1778807908424,35.33,81510.75,1.0,-0.08656,7e-05,10.1605]
[1778807908898,35.33,81510.75,1.0,-0.08656,7e-05,10.1605]
[1778807908984,35.33,81510.75,1.0,-0.08656,7e-05,10.1605]
[1778807909391,35.33,81510.75,1.0,-0.08656,7e-05,10.16024]
[1778807910389,35.33,81510.75,1.0,-0.08656,7e-05,10.16024]
[1778807910443,35.33,81510.75,1.0,-0.08656,7e-05,10.16024]
[1778807910494,35.32,81509.8,1.0,-0.08662,7e-05,10.16565]
[1778807912437,35.32,81509.8,1.0,-0.08659,7e-05,10.16102]
[1778807912491,35.32,81509.8,1.0,-0.08659,7e-05,10.16102]
[1778807912621,35.32,81507.11,1.0,-0.08677,7e-05,10.17677]
[1778807913025,35.32,81507.11,1.0,-0.08677,7e-05,10.17677]
[1778807913116,35.32,81507.11,1.0,-0.08677,7e-05,10.17677]
[1778807913121,35.32,81507.11,1.0,-0.08677,7e-05,10.17677]
[1778807913420,35.32,81506.51,1.0,-0.08681,7e-05,10.18005]
[1778807914369,35.32,81506.51,1.0,-0.08681,7e-05,10.18005]
[1778807914434,35.32,81506.51,1.0,-0.08681,7e-05,10.18005]
[1778807914519,35.32,81481.78,1.0,-0.08854,7e-05,10.32799]
[1778807918630,35.32,81479.11,1.0,-0.08873,7e-05,10.34378]
[1778807918666,35.32,81479.11,1.0,-0.08873,7e-05,10.34378]
[1778807919460,35.32,81476.26,1.0,-0.08892,7e-05,10.36048]
[1778807919907,35.32,81476.26,1.0,-0.08892,7e-05,10.36048]
[1778807919940,35.32,81476.26,1.0,-0.08892,7e-05,10.36048]
[1778807919991,35.32,81476.26,1.0,-0.08892,7e-05,10.36048]
[1778807920012,35.32,81476.26,1.0,-0.08892,7e-05,10.36048]
[1778807920054,35.32,81476.26,1.0,-0.08892,7e-05,10.36048]
[1778807920087,35.32,81476.26,1.0,-0.08892,7e-05,10.36048]
[1778807920692,35.32,81476.26,1.0,-0.08892,7e-05,10.36048]
[1778807920696,35.32,81476.26,1.0,-0.08892,7e-05,10.36048]
[1778807920467,35.32,81475.37,1.0,-0.08898,7e-05,10.36569]
[1778807920738,35.32,81475.37,1.0,-0.08898,7e-05,10.36569]
[1778807921473,35.32,81474.56,1.0,-0.08904,7e-05,10.37042]
[1778807922748,35.32,81473.83,1.0,-0.08909,7e-05,10.37468]
[1778807922777,35.32,81473.83,1.0,-0.08909,7e-05,10.37468]
[1778807923488,35.32,81472.37,1.0,-0.08919,7e-05,10.38332]
[1778807924808,35.32,81472.37,1.0,-0.08919,7e-05,10.38332]
[1778807924840,35.32,81472.37,1.0,-0.08919,7e-05,10.38332]
[1778807925503,35.32,81472.21,1.0,-0.08919,7e-05,10.3832]
[1778807926879,35.32,81465.2,1.0,-0.08969,7e-05,10.42528]
[1778807926899,35.32,81465.2,1.0,-0.08969,7e-05,10.42528]
[1778807927516,35.32,81463.6,1.0,-0.0898,7e-05,10.43474]
[1778807928948,35.32,81463.78,1.0,-0.08978,7e-05,10.43344]
[1778807928989,35.32,81463.78,1.0,-0.08978,7e-05,10.43344]
[1778807929530,35.32,81463.02,1.0,-0.08984,7e-05,10.43783]
[1778807929894,35.32,81463.02,1.0,-0.08984,7e-05,10.43783]
[1778807929923,35.32,81463.02,1.0,-0.08984,7e-05,10.43783]
[1778807930538,35.32,81462.64,1.0,-0.08986,7e-05,10.43991]
[1778807933057,35.32,81468.14,1.0,-0.08947,7e-05,10.40639]
[1778807933126,35.32,81468.14,1.0,-0.08947,7e-05,10.40639]
[1778807933298,35.32,81468.14,1.0,-0.08947,7e-05,10.40639]
[1778807933375,35.32,81468.14,1.0,-0.08947,7e-05,10.40639]
[1778807933559,35.32,81467.92,1.0,-0.08948,7e-05,10.40757]
[1778807935123,35.32,81469.63,1.0,-0.08936,7e-05,10.39713]
[1778807935641,35.32,81473.35,1.0,-0.08909,7e-05,10.37462]
[1778807937181,35.31,81473.13,1.0,-0.08911,7e-05,10.37584]
[1778807937187,35.31,81473.13,1.0,-0.08911,7e-05,10.37584]
[1778807937197,35.31,81473.13,1.0,-0.08911,7e-05,10.37584]
[1778807941307,35.31,81478.0,1.0,-0.08876,7e-05,10.3463]
[1778807941366,35.31,81478.0,1.0,-0.08876,7e-05,10.3463]
[1778807941615,35.31,81478.0,1.0,-0.08876,7e-05,10.34626]
[1778807942219,35.31,81478.0,1.0,-0.08876,7e-05,10.34626]
[1778807942278,35.31,81478.0,1.0,-0.08876,7e-05,10.34626]
[1778807942622,35.31,81477.83,1.0,-0.08877,7e-05,10.34729]
[1778807945419,35.31,81481.12,1.0,-0.08853,7e-05,10.32672]
[1778807945467,35.31,81481.12,1.0,-0.08853,7e-05,10.32672]
[1778807945644,35.31,81480.83,1.0,-0.08854,7e-05,10.32809]
[1778807946922,35.31,81480.82,1.0,-0.08854,7e-05,10.32777]
[1778807946973,35.31,81480.82,1.0,-0.08854,7e-05,10.32777]
[1778807947495,35.31,81480.82,1.0,-0.08854,7e-05,10.32777]
[1778807947561,35.31,81480.82,1.0,-0.08854,7e-05,10.32777]
[1778807947657,35.31,81480.45,1.0,-0.08856,7e-05,10.32961]
[1778807949528,35.31,81469.14,1.0,-0.08936,7e-05,10.39765]
[1778807949573,35.31,81469.14,1.0,-0.08936,7e-05,10.39765]
[1778807949612,35.31,81471.21,1.0,-0.08921,7e-05,10.38509]
[1778807951594,35.31,81471.21,1.0,-0.08921,7e-05,10.38509]
[1778807951719,35.31,81471.21,1.0,-0.08921,7e-05,10.38509]
[1778807951693,35.31,81472.98,1.0,-0.08908,7e-05,10.37349]
[1778807953637,35.31,81474.5,1.0,-0.08897,7e-05,10.36388]
[1778807953691,35.31,81474.5,1.0,-0.08897,7e-05,10.36388]
[1778807953702,35.31,81479.17,1.0,-0.08863,7e-05,10.33535]
[1778807955703,35.31,81479.17,1.0,-0.08862,7e-05,10.33494]
[1778807955712,35.31,81478.77,1.0,-0.08865,7e-05,10.33694]
[1778807957756,35.3,81479.3,1.0,-0.0886,7e-05,10.33293]
[1778807957769,35.3,81479.3,1.0,-0.0886,7e-05,10.33293]
[1778807957779,35.3,81479.3,1.0,-0.0886,7e-05,10.33293]
[1778807959827,35.3,81481.13,1.0,-0.08846,7e-05,10.32076]
[1778807959837,35.3,81481.13,1.0,-0.08846,7e-05,10.32076]
[1778807963955,35.3,81482.63,1.0,-0.08834,7e-05,10.31022]
[1778807963968,35.3,81482.63,1.0,-0.08834,7e-05,10.31022]
[1778807967110,35.3,81478.18,1.0,-0.08864,7e-05,10.33572]
[1778807967126,35.3,81478.18,1.0,-0.08864,7e-05,10.33572]
[1778807970137,35.29,81469.46,1.0,-0.08924,7e-05,10.38732]
[1778807970149,35.29,81469.46,1.0,-0.08924,7e-05,10.38732]
[1778807975184,35.29,81462.31,1.0,-0.0897,7e-05,10.42416]
[1778807975355,35.29,81462.31,1.0,-0.0897,7e-05,10.42416]
[1778807975380,35.29,81462.31,1.0,-0.0897,7e-05,10.42416]
[1778807975390,35.29,81462.31,1.0,-0.0897,7e-05,10.42416]
[1778807975455,35.29,81442.65,1.0,-0.09111,7e-05,10.54301]
[1778807978327,35.29,81438.99,1.0,-0.09138,7e-05,10.56551]
[1778807978357,35.29,81438.99,1.0,-0.09138,7e-05,10.56551]
[1778807978458,35.29,81438.51,1.0,-0.09141,7e-05,10.56854]
[1778807979776,35.29,81438.51,1.0,-0.09141,7e-05,10.56854]
[1778807982991,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983031,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983138,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983185,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983222,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983243,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983274,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983454,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983474,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983482,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983538,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983621,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983659,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983726,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983785,35.29,81447.69,1.0,-0.09076,7e-05,10.51344]
[1778807983760,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807983833,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807983860,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807983957,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807983985,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984062,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984106,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984188,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984231,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984293,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984348,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984461,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984470,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984497,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984635,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984704,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984713,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984762,35.29,81448.43,1.0,-0.09071,7e-05,10.50933]
[1778807984804,35.29,81448.67,1.0,-0.09069,7e-05,10.50806]
[1778807985196,35.29,81448.67,1.0,-0.09069,7e-05,10.50806]
[1778807985244,35.29,81448.67,1.0,-0.09069,7e-05,10.50806]
[1778807985490,35.29,81448.67,1.0,-0.09069,7e-05,10.50806]
[1778807985543,35.29,81448.67,1.0,-0.09069,7e-05,10.50806]
[1778807985679,35.29,81448.67,1.0,-0.09069,7e-05,10.50806]
[1778807985725,35.29,81448.67,1.0,-0.09069,7e-05,10.50806]
[1778807985784,35.29,81448.67,1.0,-0.09069,7e-05,10.50806]
[1778807985765,35.29,81448.41,1.0,-0.09071,7e-05,10.50981]
[1778807985911,35.29,81448.41,1.0,-0.09071,7e-05,10.50981]
[1778807985954,35.29,81448.41,1.0,-0.09071,7e-05,10.50981]
[1778807986015,35.29,81448.41,1.0,-0.09071,7e-05,10.50981]
[1778807986051,35.29,81448.41,1.0,-0.09071,7e-05,10.50981]
[1778807986120,35.29,81448.41,1.0,-0.09071,7e-05,10.50981]
[1778807986671,35.29,81448.41,1.0,-0.09071,7e-05,10.50981]
[1778807986737,35.29,81448.41,1.0,-0.09071,7e-05,10.50981]
[1778807986746,35.29,81448.47,1.0,-0.09071,7e-05,10.50944]
[1778807988722,35.29,81448.53,1.0,-0.09071,7e-05,10.50925]
[1778807988806,35.29,81448.53,1.0,-0.09071,7e-05,10.50925]
[1778807988732,35.29,81440.94,1.0,-0.09125,7e-05,10.55536]
[1778807990793,35.29,81441.25,1.0,-0.09123,7e-05,10.55357]
[1778807990883,35.29,81444.95,1.0,-0.09097,7e-05,10.53127]
[1778807991783,35.3,81452.25,1.0,-0.09044,7e-05,10.48722]
[1778807992282,35.3,81474.99,1.0,-0.08882,7e-05,10.35004]
[1778807992870,35.3,81474.99,1.0,-0.08882,7e-05,10.35004]
[1778807992995,35.3,81474.99,1.0,-0.08882,7e-05,10.35004]
[1778807993028,35.3,81474.99,1.0,-0.08882,7e-05,10.35004]
[1778807993055,35.3,81474.99,1.0,-0.08882,7e-05,10.35004]
[1778807993121,35.3,81474.99,1.0,-0.08882,7e-05,10.35004]
[1778807993150,35.3,81474.99,1.0,-0.08882,7e-05,10.35004]
[1778807993251,35.3,81492.43,1.0,-0.0876,7e-05,10.24558]
[1778807994900,35.3,81493.04,1.0,-0.08756,7e-05,10.24209]
[1778807994929,35.3,81493.04,1.0,-0.08756,7e-05,10.24209]
[1778807995043,35.3,81493.04,1.0,-0.08756,7e-05,10.24209]
[1778807995565,35.3,81497.06,1.0,-0.08728,7e-05,10.21823]
[1778807999584,35.3,81501.48,1.0,-0.08698,7e-05,10.19248]
[1778807999616,35.3,81501.48,1.0,-0.08698,7e-05,10.19248]
[1778807999686,35.3,81501.48,1.0,-0.08698,7e-05,10.19248]
[1778807999705,35.3,81501.48,1.0,-0.08698,7e-05,10.19248]
[1778807999791,35.3,81501.48,1.0,-0.08698,7e-05,10.19248]
[1778807999821,35.3,81501.48,1.0,-0.08698,7e-05,10.19248]
[1778807999787,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778807999896,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778807999910,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000023,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000056,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000127,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000145,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000232,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000263,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000359,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000381,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000487,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000502,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000528,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000652,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000667,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000679,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000704,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000715,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000734,35.3,81501.94,1.0,-0.08695,7e-05,10.18997]
[1778808000753,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808000862,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808000882,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001030,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001058,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001086,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001093,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001120,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001366,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001389,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001429,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001450,35.3,81503.08,1.0,-0.08687,7e-05,10.1834]
[1778808001467,35.3,81503.02,1.0,-0.08688,7e-05,10.18401]
[1778808003159,35.3,81503.02,1.0,-0.08688,7e-05,10.18425]
[1778808003182,35.3,81503.02,1.0,-0.08688,7e-05,10.18425]
[1778808003235,35.3,81493.24,1.0,-0.08757,7e-05,10.24294]
[1778808005206,35.3,81493.64,1.0,-0.08754,7e-05,10.2407]
[1778808005240,35.3,81493.64,1.0,-0.08754,7e-05,10.2407]
[1778808005326,35.3,81493.55,1.0,-0.08755,7e-05,10.24139]
[1778808007257,35.3,81494.56,1.0,-0.08747,7e-05,10.23506]
[1778808007295,35.3,81494.56,1.0,-0.08747,7e-05,10.23506]
[1778808007355,35.3,81496.64,1.0,-0.08733,7e-05,10.22234]
[1778808009324,35.3,81496.64,1.0,-0.08732,7e-05,10.22208]
[1778808009353,35.3,81496.64,1.0,-0.08732,7e-05,10.22208]
[1778808009421,35.3,81496.78,1.0,-0.08731,7e-05,10.22099]
[1778808011379,35.3,81496.78,1.0,-0.08731,7e-05,10.22073]
[1778808011410,35.3,81496.78,1.0,-0.08731,7e-05,10.22073]
[1778808011543,35.3,81496.78,1.0,-0.08731,7e-05,10.22073]
[1778808011575,35.3,81496.78,1.0,-0.08731,7e-05,10.22073]
[1778808011631,35.3,81495.53,1.0,-0.08739,7e-05,10.22796]
[1778808013433,35.3,81495.53,1.0,-0.08739,7e-05,10.22769]
[1778808013472,35.3,81495.53,1.0,-0.08739,7e-05,10.22769]
[1778808013571,35.3,81489.88,1.0,-0.08778,7e-05,10.26121]
[1778808015498,35.3,81492.71,1.0,-0.08758,7e-05,10.24395]
[1778808015759,35.3,81494.41,1.0,-0.08746,7e-05,10.23349]
[1778808016401,35.3,81494.41,1.0,-0.08746,7e-05,10.23349]
[1778808016434,35.3,81494.41,1.0,-0.08746,7e-05,10.23349]
[1778808016438,35.29,81493.33,1.0,-0.08753,7e-05,10.23969]
[1778808017543,35.29,81493.33,1.0,-0.08753,7e-05,10.23969]
[1778808017578,35.29,81493.33,1.0,-0.08753,7e-05,10.23969]
[1778808017718,35.29,81496.09,1.0,-0.08733,7e-05,10.22289]
[1778808018388,35.29,81496.09,1.0,-0.08733,7e-05,10.22289]
[1778808018493,35.29,81496.09,1.0,-0.08733,7e-05,10.22289]
[1778808018565,35.29,81495.92,1.0,-0.08734,7e-05,10.22365]
[1778808019597,35.29,81495.92,1.0,-0.08734,7e-05,10.22365]
[1778808019633,35.29,81495.92,1.0,-0.08734,7e-05,10.22365]
[1778808019683,35.29,81490.83,1.0,-0.08769,7e-05,10.25386]
[1778808021677,35.29,81490.83,1.0,-0.08769,7e-05,10.25356]
[1778808021738,35.29,81490.83,1.0,-0.08769,7e-05,10.25356]
[1778808021772,35.29,81486.35,1.0,-0.088,7e-05,10.28008]
[1778808023730,35.29,81486.35,1.0,-0.088,7e-05,10.28008]
[1778808023791,35.29,81486.35,1.0,-0.088,7e-05,10.28008]
[1778808023823,35.29,81486.35,1.0,-0.08799,7e-05,10.27942]
[1778808024550,35.29,81486.35,1.0,-0.08799,7e-05,10.27942]
[1778808025776,35.29,81485.08,1.0,-0.08808,7e-05,10.2867]
[1778808025832,35.29,81485.08,1.0,-0.08808,7e-05,10.2867]
[1778808025808,35.29,81483.87,1.0,-0.08816,7e-05,10.29363]
[1778808027779,35.29,81483.67,1.0,-0.08817,7e-05,10.29449]
[1778808027859,35.29,81483.67,1.0,-0.08817,7e-05,10.29449]
[1778808028239,35.29,81482.23,1.0,-0.08826,7e-05,10.30247]
[1778808029907,35.29,81477.88,1.0,-0.08857,7e-05,10.32862]
[1778808030711,35.29,81477.88,1.0,-0.08857,7e-05,10.32862]
[1778808030719,35.29,81477.88,1.0,-0.08857,7e-05,10.32862]
[1778808030721,35.29,81477.88,1.0,-0.08857,7e-05,10.32862]
[1778808030796,35.29,81476.47,1.0,-0.08867,7e-05,10.3371]
[1778808031953,35.29,81476.47,1.0,-0.08864,7e-05,10.33273]
[1778808031963,35.29,81476.47,1.0,-0.08864,7e-05,10.33273]
[1778808032035,35.29,81476.47,1.0,-0.08864,7e-05,10.33273]
[1778808032267,35.29,81471.83,1.0,-0.08897,7e-05,10.3606]
[1778808033130,35.29,81471.83,1.0,-0.08897,7e-05,10.3606]
[1778808033168,35.29,81471.83,1.0,-0.08897,7e-05,10.3606]
[1778808033377,35.29,81463.52,1.0,-0.08956,7e-05,10.41064]
[1778808034009,35.29,81463.52,1.0,-0.08956,7e-05,10.41064]
[1778808034039,35.29,81463.52,1.0,-0.08956,7e-05,10.41064]
[1778808034280,35.29,81463.52,1.0,-0.08956,7e-05,10.41054]
[1778808036062,35.29,81457.38,1.0,-0.08999,7e-05,10.44746]
[1778808036137,35.29,81457.38,1.0,-0.08999,7e-05,10.44746]
[1778808036579,35.29,81457.86,1.0,-0.08996,7e-05,10.44441]
[1778808040187,35.29,81447.87,1.0,-0.09067,7e-05,10.50426]
[1778808040252,35.29,81447.87,1.0,-0.09067,7e-05,10.50426]
[1778808040322,35.29,81448.43,1.0,-0.09062,7e-05,10.50065]
[1778808042228,35.28,81454.59,1.0,-0.09018,7e-05,10.46321]
[1778808042264,35.28,81454.59,1.0,-0.09018,7e-05,10.46321]
[1778808042336,35.28,81454.59,1.0,-0.09018,7e-05,10.46305]
[1778808043965,35.28,81454.27,1.0,-0.0902,7e-05,10.46482]
[1778808044037,35.28,81454.27,1.0,-0.0902,7e-05,10.46482]
[1778808044352,35.28,81454.0,1.0,-0.09022,7e-05,10.46629]
[1778808046343,35.28,81457.63,1.0,-0.08996,7e-05,10.4442]
[1778808046401,35.28,81457.63,1.0,-0.08996,7e-05,10.4442]
[1778808046563,35.28,81457.42,1.0,-0.08997,7e-05,10.44535]
[1778808048408,35.28,81457.42,1.0,-0.08997,7e-05,10.44522]
[1778808048795,35.28,81452.14,1.0,-0.09034,7e-05,10.477]
[1778808050468,35.28,81449.16,1.0,-0.09056,7e-05,10.49487]
[1778808050474,35.28,81449.16,1.0,-0.09056,7e-05,10.49487]
[1778808052525,35.28,81447.82,1.0,-0.09065,7e-05,10.5026]
[1778808052532,35.28,81447.82,1.0,-0.09065,7e-05,10.5026]
[1778808054583,35.28,81445.81,1.0,-0.09079,7e-05,10.51436]
[1778808054628,35.28,81445.81,1.0,-0.09079,7e-05,10.51436]
[1778808054633,35.28,81445.94,1.0,-0.09078,7e-05,10.51336]
[1778808055794,35.28,81445.94,1.0,-0.09078,7e-05,10.51336]
[1778808055856,35.28,81445.94,1.0,-0.09078,7e-05,10.51336]
[1778808055830,35.28,81445.81,1.0,-0.09078,7e-05,10.51393]
[1778808056629,35.28,81445.81,1.0,-0.09078,7e-05,10.51393]
[1778808056686,35.28,81445.81,1.0,-0.09078,7e-05,10.51393]
[1778808056718,35.28,81444.48,1.0,-0.09088,7e-05,10.52178]
[1778808058715,35.28,81442.18,1.0,-0.09104,7e-05,10.5355]
[1778808058775,35.28,81442.18,1.0,-0.09104,7e-05,10.5355]
[1778808058877,35.28,81435.84,1.0,-0.09149,7e-05,10.57374]
[1778808060779,35.28,81435.84,1.0,-0.09149,7e-05,10.57343]
[1778808060875,35.28,81435.84,1.0,-0.09149,7e-05,10.57343]
[1778808060820,35.28,81433.63,1.0,-0.09165,7e-05,10.58652]
[1778808062835,35.28,81431.05,1.0,-0.09184,7e-05,10.60231]
[1778808062856,35.28,81427.53,1.0,-0.09209,7e-05,10.6238]
[1778808064916,35.28,81427.68,1.0,-0.09208,7e-05,10.62296]
[1778808064918,35.28,81427.68,1.0,-0.09208,7e-05,10.62296]
[1778808064924,35.28,81427.68,1.0,-0.09208,7e-05,10.62296]
[1778808064951,35.28,81427.68,1.0,-0.09208,7e-05,10.62296]
[1778808065498,35.28,81427.68,1.0,-0.09208,7e-05,10.623]
[1778808066960,35.28,81428.28,1.0,-0.09204,7e-05,10.61939]
[1778808066963,35.28,81428.28,1.0,-0.09204,7e-05,10.61939]
[1778808066992,35.28,81428.28,1.0,-0.09204,7e-05,10.61939]
[1778808067148,35.28,81428.28,1.0,-0.09204,7e-05,10.61939]
[1778808067238,35.28,81428.28,1.0,-0.09204,7e-05,10.61939]
[1778808067513,35.28,81428.28,1.0,-0.09204,7e-05,10.61943]
[1778808069000,35.28,81427.8,1.0,-0.09208,7e-05,10.62239]
[1778808069066,35.28,81427.8,1.0,-0.09208,7e-05,10.62239]
[1778808069072,35.28,81427.8,1.0,-0.09208,7e-05,10.62239]
[1778808069126,35.28,81427.8,1.0,-0.09208,7e-05,10.62239]
[1778808069526,35.28,81427.47,1.0,-0.0921,7e-05,10.62443]
[1778808070427,35.28,81427.47,1.0,-0.0921,7e-05,10.62443]
[1778808070505,35.28,81427.47,1.0,-0.0921,7e-05,10.62443]
[1778808070843,35.28,81424.83,1.0,-0.09229,7e-05,10.64053]
[1778808072036,35.28,81424.83,1.0,-0.09229,7e-05,10.64053]
[1778808072549,35.28,81413.04,1.0,-0.09315,7e-05,10.71234]
[1778808075233,35.28,81406.81,1.0,-0.09361,7e-05,10.75009]
[1778808075307,35.28,81406.81,1.0,-0.09361,7e-05,10.75009]
[1778808075569,35.28,81408.17,1.0,-0.09351,7e-05,10.74161]
[1778808077259,35.28,81408.5,1.0,-0.09348,7e-05,10.73944]
[1778808077316,35.28,81408.5,1.0,-0.09348,7e-05,10.73944]
[1778808077587,35.28,81408.5,1.0,-0.09348,7e-05,10.73928]
[1778808078415,35.28,81408.5,1.0,-0.09348,7e-05,10.73928]
[1778808079325,35.28,81408.3,1.0,-0.09349,7e-05,10.74034]
[1778808079396,35.28,81408.3,1.0,-0.09349,7e-05,10.74034]
[1778808079597,35.28,81407.92,1.0,-0.09352,7e-05,10.74249]
[1778808081371,35.28,81408.56,1.0,-0.09347,7e-05,10.73841]
[1778808081430,35.28,81408.56,1.0,-0.09347,7e-05,10.73841]
[1778808081613,35.28,81406.29,1.0,-0.09363,7e-05,10.75211]
[1778808083425,35.28,81406.13,1.0,-0.09364,7e-05,10.75289]
[1778808083464,35.28,81406.13,1.0,-0.09364,7e-05,10.75289]
[1778808083629,35.27,81405.88,1.0,-0.09366,7e-05,10.75422]
[1778808085497,35.27,81406.32,1.0,-0.09362,7e-05,10.75133]
[1778808085538,35.27,81406.32,1.0,-0.09362,7e-05,10.75133]
[1778808085642,35.27,81407.56,1.0,-0.09353,7e-05,10.74355]
[1778808087534,35.27,81407.24,1.0,-0.09355,7e-05,10.74531]
[1778808087847,35.27,81407.36,1.0,-0.09354,7e-05,10.74438]
[1778808090011,35.27,81407.32,1.0,-0.09354,7e-05,10.74422]
[1778808090111,35.27,81407.32,1.0,-0.09354,7e-05,10.74422]
[1778808090173,35.27,81407.32,1.0,-0.09354,7e-05,10.74422]
[1778808090834,35.27,81393.12,1.0,-0.09459,7e-05,10.83103]
[1778808091657,35.27,81393.12,1.0,-0.09459,7e-05,10.83103]
[1778808091671,35.27,81393.12,1.0,-0.09459,7e-05,10.83103]
[1778808091678,35.27,81393.12,1.0,-0.09459,7e-05,10.83103]
[1778808091703,35.27,81393.12,1.0,-0.09459,7e-05,10.83103]
[1778808091782,35.27,81392.74,1.0,-0.09458,7e-05,10.82871]
[1778808093705,35.27,81392.74,1.0,-0.09458,7e-05,10.82837]
[1778808093767,35.27,81392.74,1.0,-0.09458,7e-05,10.82837]
[1778808093864,35.27,81392.7,1.0,-0.09457,7e-05,10.82827]
[1778808095764,35.27,81392.7,1.0,-0.09457,7e-05,10.82793]
[1778808095808,35.27,81392.7,1.0,-0.09457,7e-05,10.82793]
[1778808095817,35.27,81391.9,1.0,-0.09463,7e-05,10.83251]
[1778808097819,35.27,81391.9,1.0,-0.09462,7e-05,10.83217]
[1778808097859,35.27,81391.9,1.0,-0.09462,7e-05,10.83217]
[1778808097915,35.27,81397.46,1.0,-0.09421,7e-05,10.79772]
[1778808098669,35.27,81397.46,1.0,-0.09421,7e-05,10.79772]
[1778808098775,35.27,81397.46,1.0,-0.09421,7e-05,10.79772]
[1778808098836,35.27,81399.54,1.0,-0.09405,7e-05,10.78466]
[1778808099869,35.27,81399.54,1.0,-0.09405,7e-05,10.78466]
[1778808099903,35.27,81399.54,1.0,-0.09405,7e-05,10.78466]
[1778808100747,35.27,81407.62,1.0,-0.09344,7e-05,10.73464]
[1778808100961,35.27,81407.62,1.0,-0.09344,7e-05,10.73464]
[1778808101000,35.27,81407.62,1.0,-0.09344,7e-05,10.73464]
[1778808101758,35.27,81406.28,1.0,-0.09354,7e-05,10.74265]
[1778808104001,35.26,81409.63,1.0,-0.09329,7e-05,10.7218]
[1778808104035,35.26,81409.63,1.0,-0.09329,7e-05,10.7218]
[1778808104775,35.26,81407.29,1.0,-0.09346,7e-05,10.73593]
[1778808106044,35.26,81409.1,1.0,-0.09332,7e-05,10.72466]
[1778808106863,35.26,81411.77,1.0,-0.09313,7e-05,10.70816]
[1778808108122,35.26,81413.58,1.0,-0.09299,7e-05,10.69694]
[1778808108154,35.26,81413.58,1.0,-0.09299,7e-05,10.69694]
[1778808108803,35.26,81413.58,1.0,-0.09299,7e-05,10.69679]
[1778808110181,35.26,81416.24,1.0,-0.09279,7e-05,10.68041]
[1778808110223,35.26,81416.24,1.0,-0.09279,7e-05,10.68041]
[1778808110818,35.26,81415.12,1.0,-0.09287,7e-05,10.68713]
[1778808112227,35.26,81414.22,1.0,-0.09294,7e-05,10.69251]
[1778808112286,35.26,81414.22,1.0,-0.09294,7e-05,10.69251]
[1778808112831,35.26,81415.24,1.0,-0.09286,7e-05,10.68615]
[1778808114289,35.26,81415.86,1.0,-0.09282,7e-05,10.68224]
[1778808114320,35.26,81415.86,1.0,-0.09282,7e-05,10.68224]
[1778808114850,35.26,81415.49,1.0,-0.09284,7e-05,10.68439]
[1778808116340,35.26,81411.06,1.0,-0.09316,7e-05,10.71134]
[1778808116380,35.26,81411.06,1.0,-0.09316,7e-05,10.71134]
[1778808116864,35.26,81411.37,1.0,-0.09314,7e-05,10.70928]
[1778808118384,35.26,81412.7,1.0,-0.09304,7e-05,10.701]
[1778808118409,35.26,81412.7,1.0,-0.09304,7e-05,10.701]
[1778808118884,35.26,81417.31,1.0,-0.0927,7e-05,10.67271]
[1778808120461,35.26,81417.35,1.0,-0.0927,7e-05,10.67232]
[1778808120500,35.26,81417.35,1.0,-0.0927,7e-05,10.67232]
[1778808120892,35.26,81418.74,1.0,-0.09259,7e-05,10.66374]
[1778808122503,35.26,81418.41,1.0,-0.09262,7e-05,10.66567]
[1778808122583,35.26,81418.41,1.0,-0.09262,7e-05,10.66567]
[1778808122906,35.26,81418.41,1.0,-0.09262,7e-05,10.66558]
[1778808124366,35.26,81418.68,1.0,-0.09259,7e-05,10.66384]
[1778808124408,35.26,81418.68,1.0,-0.09259,7e-05,10.66384]
[1778808124562,35.26,81418.68,1.0,-0.09259,7e-05,10.66384]
[1778808124925,35.26,81418.07,1.0,-0.09264,7e-05,10.66748]
[1778808126333,35.26,81410.42,1.0,-0.0932,7e-05,10.71411]
[1778808126335,35.26,81410.42,1.0,-0.0932,7e-05,10.71411]
[1778808126424,35.26,81410.42,1.0,-0.0932,7e-05,10.71411]
[1778808126934,35.26,81410.42,1.0,-0.0932,7e-05,10.71397]
[1778808128680,35.26,81415.31,1.0,-0.09284,7e-05,10.68393]
[1778808128703,35.26,81415.31,1.0,-0.09284,7e-05,10.68393]
[1778808128955,35.26,81418.09,1.0,-0.09263,7e-05,10.66684]
[1778808130724,35.26,81416.68,1.0,-0.09273,7e-05,10.67535]
[1778808130757,35.26,81416.68,1.0,-0.09273,7e-05,10.67535]
[1778808130964,35.26,81417.28,1.0,-0.09269,7e-05,10.67158]
[1778808132801,35.26,81417.05,1.0,-0.0927,7e-05,10.67288]
[1778808132829,35.26,81417.05,1.0,-0.0927,7e-05,10.67288]
[1778808132978,35.26,81417.08,1.0,-0.0927,7e-05,10.6726]
[1778808134850,35.26,81417.52,1.0,-0.09267,7e-05,10.66981]
[1778808134887,35.26,81417.52,1.0,-0.09267,7e-05,10.66981]
[1778808134992,35.26,81416.96,1.0,-0.09271,7e-05,10.67313]
[1778808135777,35.26,81416.96,1.0,-0.09271,7e-05,10.67313]
[1778808135808,35.26,81416.96,1.0,-0.09271,7e-05,10.67313]
[1778808135999,35.26,81417.93,1.0,-0.09263,7e-05,10.6671]
[1778808136902,35.26,81417.93,1.0,-0.09263,7e-05,10.6671]
[1778808136930,35.26,81417.93,1.0,-0.09263,7e-05,10.6671]
[1778808137006,35.26,81412.98,1.0,-0.093,7e-05,10.69723]
[1778808138696,35.26,81407.03,1.0,-0.09343,7e-05,10.73347]
[1778808138721,35.26,81407.03,1.0,-0.09343,7e-05,10.73347]
[1778808138963,35.26,81407.03,1.0,-0.09343,7e-05,10.73347]
[1778808139023,35.26,81407.97,1.0,-0.09336,7e-05,10.72753]
[1778808141034,35.26,81412.69,1.0,-0.09301,7e-05,10.69848]
[1778808141047,35.26,81414.28,1.0,-0.09289,7e-05,10.68862]
[1778808143082,35.26,81414.25,1.0,-0.09289,7e-05,10.68867]
[1778808143143,35.26,81414.25,1.0,-0.09289,7e-05,10.68867]
[1778808143381,35.25,81413.84,1.0,-0.09292,7e-05,10.69091]
[1778808145133,35.25,81413.84,1.0,-0.09292,7e-05,10.69091]
[1778808145154,35.25,81413.84,1.0,-0.09292,7e-05,10.69091]
[1778808145240,35.25,81414.43,1.0,-0.09287,7e-05,10.68705]
[1778808147195,35.25,81414.43,1.0,-0.09287,7e-05,10.68705]
[1778808147227,35.25,81414.43,1.0,-0.09287,7e-05,10.68705]
[1778808147312,35.25,81414.0,1.0,-0.0929,7e-05,10.68943]
[1778808148133,35.25,81414.0,1.0,-0.0929,7e-05,10.68943]
[1778808148173,35.25,81414.0,1.0,-0.0929,7e-05,10.68943]
[1778808148567,35.25,81413.85,1.0,-0.09291,7e-05,10.69022]
[1778808149259,35.25,81413.85,1.0,-0.09291,7e-05,10.69022]
[1778808149287,35.25,81413.85,1.0,-0.09291,7e-05,10.69022]
[1778808149513,35.25,81407.36,1.0,-0.09339,7e-05,10.72977]
[1778808151310,35.25,81407.36,1.0,-0.09339,7e-05,10.72977]
[1778808151364,35.25,81407.36,1.0,-0.09339,7e-05,10.72977]
[1778808151897,35.25,81408.91,1.0,-0.09324,7e-05,10.7155]
[1778808153368,35.25,81408.91,1.0,-0.09324,7e-05,10.7155]
[1778808153434,35.25,81408.91,1.0,-0.09324,7e-05,10.7155]
[1778808153535,35.25,81414.26,1.0,-0.09284,7e-05,10.68248]
[1778808155428,35.25,81414.26,1.0,-0.09284,7e-05,10.68235]
[1778808155461,35.25,81414.26,1.0,-0.09284,7e-05,10.68235]
[1778808155560,35.25,81413.78,1.0,-0.09287,7e-05,10.68516]
[1778808157473,35.25,81413.78,1.0,-0.09287,7e-05,10.68502]
[1778808158038,35.25,81415.09,1.0,-0.09277,7e-05,10.67689]
[1778808160967,35.25,81415.83,1.0,-0.09272,7e-05,10.67212]
[1778808160987,35.25,81415.83,1.0,-0.09272,7e-05,10.67212]
[1778808161043,35.25,81415.83,1.0,-0.09272,7e-05,10.67212]
[1778808161049,35.25,81415.83,1.0,-0.09272,7e-05,10.67212]
[1778808161025,35.25,81417.22,1.0,-0.09261,7e-05,10.66351]
[1778808161191,35.25,81417.22,1.0,-0.09261,7e-05,10.66351]
[1778808161422,35.25,81417.22,1.0,-0.09261,7e-05,10.66351]
[1778808161597,35.25,81417.22,1.0,-0.09261,7e-05,10.66351]
[1778808161678,35.25,81417.22,1.0,-0.09261,7e-05,10.66351]
[1778808161767,35.25,81417.22,1.0,-0.09261,7e-05,10.66351]
[1778808161778,35.25,81417.83,1.0,-0.09257,7e-05,10.65967]
[1778808163192,35.25,81434.79,1.0,-0.09133,7e-05,10.55631]
[1778808165721,35.25,81441.87,1.0,-0.09082,7e-05,10.51343]
[1778808165742,35.25,81441.87,1.0,-0.09082,7e-05,10.51343]
[1778808165864,35.25,81441.71,1.0,-0.09083,7e-05,10.5145]
[1778808167707,35.25,81441.0,1.0,-0.09089,7e-05,10.5189]
[1778808167712,35.25,81441.0,1.0,-0.09089,7e-05,10.5189]
[1778808167737,35.25,81441.0,1.0,-0.09089,7e-05,10.5189]
[1778808167770,35.25,81441.0,1.0,-0.09089,7e-05,10.5189]
[1778808167804,35.25,81441.0,1.0,-0.09089,7e-05,10.5189]
[1778808167838,35.25,81440.26,1.0,-0.09094,7e-05,10.52349]
[1778808169829,35.25,81440.26,1.0,-0.09094,7e-05,10.52357]
[1778808169862,35.25,81440.26,1.0,-0.09094,7e-05,10.52357]
[1778808169869,35.25,81437.99,1.0,-0.09111,7e-05,10.53744]
[1778808171888,35.25,81437.99,1.0,-0.09111,7e-05,10.53751]
[1778808171969,35.25,81437.99,1.0,-0.09111,7e-05,10.53751]
[1778808172070,35.25,81435.61,1.0,-0.09128,7e-05,10.552]
[1778808176001,35.25,81426.61,1.0,-0.09193,7e-05,10.60685]
[1778808176042,35.25,81426.61,1.0,-0.09193,7e-05,10.60685]
[1778808176023,35.25,81423.32,1.0,-0.09217,7e-05,10.62685]
[1778808178043,35.25,81424.54,1.0,-0.09208,7e-05,10.61935]
[1778808178087,35.25,81425.32,1.0,-0.09203,7e-05,10.61454]
[1778808180122,35.25,81425.48,1.0,-0.09201,7e-05,10.61347]
[1778808180172,35.25,81425.48,1.0,-0.09201,7e-05,10.61347]
[1778808180312,35.25,81427.68,1.0,-0.09185,7e-05,10.60004]
[1778808181752,35.25,81427.68,1.0,-0.09185,7e-05,10.60004]
[1778808181793,35.25,81427.68,1.0,-0.09185,7e-05,10.60004]
[1778808181799,35.25,81427.13,1.0,-0.09189,7e-05,10.60336]
[1778808184223,35.25,81417.08,1.0,-0.09262,7e-05,10.66448]
[1778808184277,35.25,81417.08,1.0,-0.09262,7e-05,10.66448]
[1778808184615,35.25,81421.09,1.0,-0.09233,7e-05,10.6399]
[1778808186284,35.25,81421.09,1.0,-0.09233,7e-05,10.63981]
[1778808186339,35.25,81421.09,1.0,-0.09233,7e-05,10.63981]
[1778808186371,35.25,81420.7,1.0,-0.09236,7e-05,10.64211]
[1778808187162,35.25,81420.7,1.0,-0.09236,7e-05,10.64211]
[1778808187213,35.25,81420.7,1.0,-0.09236,7e-05,10.64211]
[1778808187639,35.25,81415.53,1.0,-0.09273,7e-05,10.67357]
[1778808188341,35.25,81415.53,1.0,-0.09273,7e-05,10.67357]
[1778808189019,35.25,81411.83,1.0,-0.093,7e-05,10.69604]
[1778808194027,35.25,81412.14,1.0,-0.09297,7e-05,10.69353]
[1778808196566,35.25,81412.16,1.0,-0.09297,7e-05,10.69296]
[1778808196574,35.25,81412.16,1.0,-0.09297,7e-05,10.69296]
[1778808200680,35.25,81407.32,1.0,-0.09331,7e-05,10.72195]
[1778808200689,35.25,81407.32,1.0,-0.09331,7e-05,10.72195]
[1778808202737,35.25,81406.79,1.0,-0.09335,7e-05,10.72482]
[1778808202750,35.25,81406.79,1.0,-0.09335,7e-05,10.72482]
[1778808207765,35.24,81406.3,1.0,-0.09337,7e-05,10.7268]
[1778808208905,35.24,81405.65,1.0,-0.09342,7e-05,10.73058]
[1778808208916,35.24,81405.65,1.0,-0.09342,7e-05,10.73058]
[1778808213946,35.24,81407.01,1.0,-0.09327,7e-05,10.71685]
[1778808214136,35.24,81406.51,1.0,-0.09331,7e-05,10.71973]
[1778808214174,35.24,81406.51,1.0,-0.09331,7e-05,10.71973]
[1778808214551,35.24,81406.51,1.0,-0.09331,7e-05,10.71956]
[1778808217152,35.24,81417.04,1.0,-0.09253,7e-05,10.65503]
[1778808217183,35.24,81417.04,1.0,-0.09253,7e-05,10.65503]
[1778808217851,35.24,81419.3,1.0,-0.09237,7e-05,10.64115]
[1778808219219,35.24,81417.15,1.0,-0.09252,7e-05,10.65418]
[1778808219264,35.24,81417.15,1.0,-0.09252,7e-05,10.65418]
[1778808219587,35.24,81417.15,1.0,-0.09252,7e-05,10.65407]
[1778808221246,35.24,81417.85,1.0,-0.09247,7e-05,10.64969]
[1778808221279,35.24,81417.85,1.0,-0.09247,7e-05,10.64969]
[1778808221868,35.24,81417.81,1.0,-0.09247,7e-05,10.64982]
[1778808223328,35.24,81417.81,1.0,-0.09247,7e-05,10.64982]
[1778808223369,35.24,81417.81,1.0,-0.09247,7e-05,10.64982]
[1778808223614,35.24,81417.81,1.0,-0.09247,7e-05,10.64961]
[1778808225397,35.24,81415.61,1.0,-0.09263,7e-05,10.66293]
[1778808225423,35.24,81415.61,1.0,-0.09263,7e-05,10.66293]
[1778808225629,35.24,81415.61,1.0,-0.09263,7e-05,10.6628]
[1778808227445,35.24,81416.54,1.0,-0.09256,7e-05,10.65701]
[1778808227482,35.24,81416.54,1.0,-0.09256,7e-05,10.65701]
[1778808227923,35.24,81418.59,1.0,-0.09241,7e-05,10.64441]
[1778808229492,35.24,81418.59,1.0,-0.0924,7e-05,10.64431]
[1778808229515,35.24,81418.59,1.0,-0.0924,7e-05,10.64431]
[1778808229657,35.24,81418.49,1.0,-0.09241,7e-05,10.64483]
[1778808231560,35.24,81418.59,1.0,-0.0924,7e-05,10.64413]
[1778808232038,35.24,81418.88,1.0,-0.09238,7e-05,10.64227]
[1778808232592,35.24,81418.88,1.0,-0.09238,7e-05,10.64227]
[1778808232641,35.24,81418.88,1.0,-0.09238,7e-05,10.64227]
[1778808232698,35.24,81418.88,1.0,-0.09238,7e-05,10.64227]
[1778808232764,35.24,81418.88,1.0,-0.09238,7e-05,10.64227]
[1778808232818,35.24,81418.88,1.0,-0.09238,7e-05,10.64227]
[1778808232928,35.24,81422.68,1.0,-0.0921,7e-05,10.61901]
[1778808235306,35.24,81433.1,1.0,-0.09134,7e-05,10.55555]
[1778808235382,35.24,81433.1,1.0,-0.09134,7e-05,10.55555]
[1778808235691,35.24,81433.1,1.0,-0.09134,7e-05,10.55555]
[1778808235724,35.24,81433.1,1.0,-0.09134,7e-05,10.55555]
[1778808235766,35.24,81434.77,1.0,-0.09122,7e-05,10.54545]
[1778808237737,35.24,81434.77,1.0,-0.09122,7e-05,10.54551]
[1778808237773,35.24,81434.77,1.0,-0.09122,7e-05,10.54551]
[1778808237774,35.24,81434.1,1.0,-0.09127,7e-05,10.54963]
[1778808239789,35.24,81434.1,1.0,-0.09127,7e-05,10.54968]
[1778808239815,35.24,81434.1,1.0,-0.09127,7e-05,10.54968]
[1778808239848,35.24,81436.92,1.0,-0.09107,7e-05,10.53261]
[1778808240185,35.24,81436.92,1.0,-0.09107,7e-05,10.53261]
[1778808240254,35.24,81436.92,1.0,-0.09107,7e-05,10.53261]
[1778808240738,35.24,81436.92,1.0,-0.09107,7e-05,10.53269]
[1778808241848,35.24,81436.92,1.0,-0.09107,7e-05,10.53269]
[1778808241894,35.24,81436.92,1.0,-0.09107,7e-05,10.53269]
[1778808242140,35.24,81440.78,1.0,-0.09079,7e-05,10.50938]
[1778808243902,35.24,81440.78,1.0,-0.09079,7e-05,10.5095]
[1778808243958,35.24,81440.78,1.0,-0.09079,7e-05,10.5095]
[1778808243965,35.24,81439.62,1.0,-0.09088,7e-05,10.51664]
[1778808245962,35.24,81439.62,1.0,-0.09088,7e-05,10.51675]
[1778808246010,35.24,81439.62,1.0,-0.09088,7e-05,10.51675]
[1778808246049,35.24,81436.35,1.0,-0.09112,7e-05,10.53667]
[1778808248029,35.24,81436.35,1.0,-0.09112,7e-05,10.53674]
[1778808248071,35.24,81436.35,1.0,-0.09112,7e-05,10.53674]
[1778808248120,35.24,81437.39,1.0,-0.09104,7e-05,10.53049]
[1778808248822,35.24,81437.39,1.0,-0.09104,7e-05,10.53049]
[1778808248951,35.24,81437.39,1.0,-0.09104,7e-05,10.53049]
[1778808248993,35.24,81441.3,1.0,-0.09076,7e-05,10.50684]
[1778808250105,35.24,81441.3,1.0,-0.09076,7e-05,10.50684]
[1778808250126,35.24,81441.3,1.0,-0.09076,7e-05,10.50684]
[1778808250258,35.24,81441.3,1.0,-0.09076,7e-05,10.50652]
[1778808250806,35.24,81452.25,1.0,-0.08997,7e-05,10.43997]
[1778808252142,35.24,81452.25,1.0,-0.08997,7e-05,10.43997]
[1778808252144,35.24,81452.25,1.0,-0.08997,7e-05,10.43997]
[1778808252149,35.24,81456.44,1.0,-0.08967,7e-05,10.41445]
[1778808252195,35.24,81456.44,1.0,-0.08967,7e-05,10.41445]
[1778808253549,35.24,81456.44,1.0,-0.08967,7e-05,10.41427]
[1778808253606,35.24,81456.44,1.0,-0.08967,7e-05,10.41427]
[1778808253827,35.24,81456.39,1.0,-0.08967,7e-05,10.41439]
[1778808254200,35.24,81456.39,1.0,-0.08967,7e-05,10.41439]
[1778808254232,35.24,81456.39,1.0,-0.08967,7e-05,10.41439]
[1778808254835,35.24,81456.54,1.0,-0.08965,7e-05,10.4133]
[1778808256244,35.24,81456.52,1.0,-0.08965,7e-05,10.41324]
[1778808256287,35.24,81456.52,1.0,-0.08965,7e-05,10.41324]
[1778808256849,35.24,81456.19,1.0,-0.08968,7e-05,10.41506]
[1778808258320,35.24,81455.94,1.0,-0.08969,7e-05,10.41639]
[1778808258362,35.24,81455.94,1.0,-0.08969,7e-05,10.41639]
[1778808258862,35.24,81455.94,1.0,-0.08969,7e-05,10.41622]
[1778808260388,35.24,81454.98,1.0,-0.08976,7e-05,10.42184]
[1778808260428,35.24,81454.98,1.0,-0.08976,7e-05,10.42184]
[1778808260876,35.23,81456.43,1.0,-0.08965,7e-05,10.41289]
[1778808262431,35.23,81455.57,1.0,-0.08971,7e-05,10.41792]
[1778808262479,35.23,81455.57,1.0,-0.08971,7e-05,10.41792]
[1778808262890,35.23,81455.34,1.0,-0.08972,7e-05,10.41913]
[1778808264479,35.23,81456.02,1.0,-0.08967,7e-05,10.41484]
[1778808264514,35.23,81456.02,1.0,-0.08967,7e-05,10.41484]
[1778808264548,35.23,81456.02,1.0,-0.08967,7e-05,10.41484]
[1778808264906,35.23,81456.08,1.0,-0.08967,7e-05,10.4143]
[1778808266397,35.23,81454.91,1.0,-0.08975,7e-05,10.42121]
[1778808266511,35.23,81454.91,1.0,-0.08975,7e-05,10.42121]
[1778808266543,35.23,81454.91,1.0,-0.08975,7e-05,10.42121]
[1778808266604,35.23,81454.91,1.0,-0.08975,7e-05,10.42121]
[1778808266918,35.23,81454.04,1.0,-0.08981,7e-05,10.42629]
[1778808268617,35.23,81450.54,1.0,-0.09006,7e-05,10.44728]
[1778808268680,35.23,81450.54,1.0,-0.09006,7e-05,10.44728]
[1778808268934,35.23,81449.58,1.0,-0.09012,7e-05,10.45288]
[1778808270675,35.23,81449.24,1.0,-0.09015,7e-05,10.45472]
[1778808270733,35.23,81449.24,1.0,-0.09015,7e-05,10.45472]
[1778808271056,35.23,81449.24,1.0,-0.09015,7e-05,10.45472]
[1778808271123,35.23,81449.24,1.0,-0.09015,7e-05,10.45472]
[1778808271133,35.23,81449.73,1.0,-0.09007,7e-05,10.44712]
[1778808271834,35.23,81449.73,1.0,-0.09007,7e-05,10.44712]
[1778808272561,35.23,81449.73,1.0,-0.09007,7e-05,10.44691]
[1778808275302,35.23,81451.22,1.0,-0.08996,7e-05,10.43726]
[1778808276886,35.23,81451.13,1.0,-0.08996,7e-05,10.43761]
[1778808278706,35.23,81451.95,1.0,-0.0899,7e-05,10.43225]
[1778808281772,35.23,81456.22,1.0,-0.08959,7e-05,10.40589]
[1778808281974,35.23,81456.22,1.0,-0.08959,7e-05,10.40589]
[1778808282106,35.23,81456.22,1.0,-0.08959,7e-05,10.40589]
[1778808284041,35.23,81437.99,1.0,-0.09089,7e-05,10.51582]
[1778808289076,35.23,81435.23,1.0,-0.09109,7e-05,10.5328]
[1778808293074,35.23,81430.13,1.0,-0.09147,7e-05,10.56405]
[1778808293151,35.23,81431.27,1.0,-0.09138,7e-05,10.55719]
[1778808293321,35.23,81431.27,1.0,-0.09138,7e-05,10.55719]
[1778808293459,35.23,81431.27,1.0,-0.09138,7e-05,10.55719]
[1778808294111,35.23,81431.27,1.0,-0.09138,7e-05,10.55722]
[1778808294589,35.23,81431.27,1.0,-0.09138,7e-05,10.55722]
[1778808295224,35.23,81434.31,1.0,-0.09116,7e-05,10.53877]
[1778808295269,35.23,81434.31,1.0,-0.09116,7e-05,10.53877]
[1778808296125,35.23,81435.49,1.0,-0.09108,7e-05,10.53167]
[1778808301160,35.23,81438.95,1.0,-0.09083,7e-05,10.5111]
[1778808306197,35.23,81438.96,1.0,-0.09084,7e-05,10.51156]
[1778808309047,35.23,81436.25,1.0,-0.09104,7e-05,10.52813]
[1778808309124,35.23,81436.25,1.0,-0.09104,7e-05,10.52813]
[1778808309194,35.23,81435.3,1.0,-0.09111,7e-05,10.53406]
[1778808309244,35.23,81435.3,1.0,-0.09111,7e-05,10.53406]
[1778808309603,35.23,81435.3,1.0,-0.09111,7e-05,10.53406]
[1778808309816,35.23,81435.3,1.0,-0.09111,7e-05,10.53406]
[1778808309957,35.23,81435.3,1.0,-0.09111,7e-05,10.53406]
[1778808310199,35.23,81435.3,1.0,-0.09111,7e-05,10.53406]
[1778808310054,35.23,81419.63,1.0,-0.09225,7e-05,10.62952]
[1778808310382,35.23,81419.63,1.0,-0.09225,7e-05,10.62952]
[1778808310403,35.23,81419.63,1.0,-0.09225,7e-05,10.62952]
[1778808310497,35.23,81419.63,1.0,-0.09225,7e-05,10.62952]
[1778808310510,35.23,81419.63,1.0,-0.09225,7e-05,10.62952]
[1778808310514,35.23,81419.63,1.0,-0.09225,7e-05,10.62952]
[1778808310568,35.23,81419.63,1.0,-0.09225,7e-05,10.62952]
[1778808310574,35.23,81419.63,1.0,-0.09225,7e-05,10.62952]
[1778808310658,35.23,81419.63,1.0,-0.09225,7e-05,10.62952]
[1778808310846,35.23,81406.42,1.0,-0.09322,7e-05,10.71052]
[1778808316129,35.23,81417.4,1.0,-0.09241,7e-05,10.64329]
[1778808316164,35.23,81417.4,1.0,-0.09241,7e-05,10.64329]
[1778808316213,35.23,81421.26,1.0,-0.09213,7e-05,10.61955]
[1778808316724,35.23,81421.26,1.0,-0.09213,7e-05,10.61955]
[1778808317070,35.23,81421.26,1.0,-0.09213,7e-05,10.61955]
[1778808317108,35.23,81420.26,1.0,-0.0922,7e-05,10.62559]
[1778808322183,35.23,81428.45,1.0,-0.0916,7e-05,10.57557]
[1778808322319,35.23,81435.33,1.0,-0.09111,7e-05,10.53387]
[1778808327355,35.23,81435.97,1.0,-0.09106,7e-05,10.53037]
[1778808332390,35.23,81436.88,1.0,-0.09097,7e-05,10.52086]
[1778808337424,35.23,81438.69,1.0,-0.09085,7e-05,10.5104]
[1778808342932,35.23,81442.56,1.0,-0.09057,7e-05,10.48737]
[1778808344333,35.23,81449.83,1.0,-0.09005,7e-05,10.44369]
[1778808344915,35.23,81449.83,1.0,-0.09005,7e-05,10.44369]
[1778808346663,35.24,81453.97,1.0,-0.08976,7e-05,10.41912]
[1778808349000,35.24,81468.56,1.0,-0.08873,7e-05,10.33172]
[1778808350396,35.24,81465.67,1.0,-0.08894,7e-05,10.34988]
[1778808355554,35.24,81453.18,1.0,-0.08986,7e-05,10.42712]
[1778808360590,35.24,81453.62,1.0,-0.08984,7e-05,10.42586]
[1778808365625,35.25,81455.39,1.0,-0.08973,7e-05,10.4167]
[1778808370659,35.25,81455.11,1.0,-0.08976,7e-05,10.41911]
[1778808375660,35.25,81452.27,1.0,-0.08996,7e-05,10.43583]
[1778808377773,35.25,81436.97,1.0,-0.09106,7e-05,10.52814]
[1778808377839,35.25,81425.51,1.0,-0.09189,7e-05,10.59798]
[1778808383750,35.25,81416.06,1.0,-0.09258,7e-05,10.65597]
[1778808388824,35.25,81412.0,1.0,-0.0929,7e-05,10.68209]
[1778808394827,35.25,81408.41,1.0,-0.09313,7e-05,10.69947]
[1778808399862,35.25,81415.33,1.0,-0.09262,7e-05,10.65774]
[1778808404897,35.25,81416.61,1.0,-0.09255,7e-05,10.65128]
[1778808409932,35.26,81421.98,1.0,-0.09217,7e-05,10.61978]
[1778808415158,35.26,81431.08,1.0,-0.0915,7e-05,10.5643]
[1778808420325,35.26,81430.66,1.0,-0.09153,7e-05,10.56675]
[1778808426047,35.26,81419.64,1.0,-0.09236,7e-05,10.636]
[1778808431306,35.26,81418.82,1.0,-0.09244,7e-05,10.64215]
[1778808432513,35.26,81407.18,1.0,-0.0933,7e-05,10.71376]
[1778808438133,35.27,81399.72,1.0,-0.09386,7e-05,10.76035]
[1778808443167,35.27,81405.35,1.0,-0.09345,7e-05,10.72662]
[1778808448202,35.27,81402.19,1.0,-0.09369,7e-05,10.74674]
[1778808451277,35.27,81399.21,1.0,-0.09392,7e-05,10.76529]
[1778808451318,35.27,81399.63,1.0,-0.09385,7e-05,10.7584]
[1778808453239,35.27,81387.85,1.0,-0.09473,7e-05,10.83092]
[1778808453906,35.27,81387.85,1.0,-0.09473,7e-05,10.83092]
[1778808454245,35.27,81383.42,1.0,-0.09506,7e-05,10.85817]
[1778808454672,35.27,81383.42,1.0,-0.09506,7e-05,10.85817]
[1778808455937,35.27,81382.63,1.0,-0.09512,7e-05,10.863]
[1778808456259,35.27,81382.97,1.0,-0.09509,7e-05,10.86087]
[1778808461296,35.27,81379.07,1.0,-0.09538,7e-05,10.88463]
[1778808466330,35.27,81378.73,1.0,-0.0954,7e-05,10.88623]
[1778808468424,35.27,81380.88,1.0,-0.09524,7e-05,10.87279]
[1778808469351,35.27,81384.51,1.0,-0.09497,7e-05,10.85036]
[1778808474386,35.27,81392.11,1.0,-0.0944,7e-05,10.80346]
[1778808474438,35.27,81392.11,1.0,-0.0944,7e-05,10.80346]
[1778808475157,35.27,81392.11,1.0,-0.0944,7e-05,10.80346]
[1778808475394,35.27,81392.91,1.0,-0.09434,7e-05,10.79855]
[1778808476482,35.27,81389.96,1.0,-0.09456,7e-05,10.81665]
[1778808477407,35.27,81388.95,1.0,-0.09463,7e-05,10.82283]
[1778808482443,35.27,81396.3,1.0,-0.09409,7e-05,10.77782]
[1778808487486,35.27,81394.7,1.0,-0.09421,7e-05,10.78786]
[1778808490887,35.27,81395.7,1.0,-0.09414,7e-05,10.7818]
[1778808490939,35.27,81396.05,1.0,-0.09411,7e-05,10.77971]
[1778808494131,35.27,81395.84,1.0,-0.09413,7e-05,10.7811]
[1778808494580,35.27,81394.88,1.0,-0.0942,7e-05,10.78704]
[1778808499099,35.27,81394.16,1.0,-0.09426,7e-05,10.79161]
[1778808499196,35.27,81393.88,1.0,-0.09428,7e-05,10.79336]
[1778808501144,35.27,81393.88,1.0,-0.09428,7e-05,10.7934]
[1778808501188,35.27,81393.71,1.0,-0.09429,7e-05,10.79447]
[1778808504589,35.27,81392.25,1.0,-0.0944,7e-05,10.8035]
[1778808505154,35.27,81392.25,1.0,-0.0944,7e-05,10.8035]
[1778808505242,35.27,81392.03,1.0,-0.09442,7e-05,10.80486]
[1778808507622,35.27,81380.09,1.0,-0.0953,7e-05,10.87806]
[1778808512658,35.27,81385.22,1.0,-0.09489,7e-05,10.84194]
[1778808515552,35.27,81383.09,1.0,-0.09504,7e-05,10.855]
[1778808515678,35.27,81383.09,1.0,-0.09504,7e-05,10.85492]
[1778808517600,35.27,81380.1,1.0,-0.09527,7e-05,10.87324]
[1778808517692,35.27,81381.3,1.0,-0.09518,7e-05,10.86581]
[1778808522727,35.27,81384.34,1.0,-0.09495,7e-05,10.84705]
[1778808525818,35.27,81383.16,1.0,-0.09504,7e-05,10.85429]
[1778808525886,35.27,81382.99,1.0,-0.09505,7e-05,10.85533]
[1778808531790,35.27,81377.42,1.0,-0.09546,7e-05,10.88956]
[1778808536825,35.27,81376.68,1.0,-0.09552,7e-05,10.89396]
[1778808541861,35.27,81377.45,1.0,-0.09546,7e-05,10.88897]
[1778808547903,35.27,81377.44,1.0,-0.09545,7e-05,10.88871]
[1778808553946,35.27,81376.78,1.0,-0.0955,7e-05,10.89254]
[1778808558979,35.26,81376.59,1.0,-0.09551,7e-05,10.89351]
[1778808564014,35.26,81380.84,1.0,-0.09519,7e-05,10.86728]
[1778808569049,35.26,81376.07,1.0,-0.09555,7e-05,10.89647]
[1778808574113,35.26,81370.01,1.0,-0.09597,8e-05,10.92891]
[1778808579226,35.26,81369.76,1.0,-0.09598,8e-05,10.92989]
[1778808583300,35.26,81357.31,1.0,-0.09691,8e-05,11.00606]
[1778808584373,35.26,81357.31,1.0,-0.09691,8e-05,11.00606]
[1778808584416,35.26,81356.28,1.0,-0.09698,8e-05,11.01222]
[1778808589329,35.26,81346.08,1.0,-0.09775,8e-05,11.07435]
[1778808595467,35.26,81348.74,1.0,-0.09752,8e-05,11.05615]
[1778808601280,35.25,81339.19,1.0,-0.09823,8e-05,11.11339]
[1778808605308,35.25,81321.91,1.0,-0.09954,8e-05,11.21963]
[1778808610347,35.24,81325.54,1.0,-0.09924,8e-05,11.19471]
[1778808615395,35.24,81333.09,1.0,-0.09863,8e-05,11.14572]
[1778808619407,35.24,81321.75,1.0,-0.09948,8e-05,11.21466]
[1778808624518,35.23,81319.69,1.0,-0.09962,8e-05,11.22548]
[1778808624543,35.23,81319.69,1.0,-0.09962,8e-05,11.22548]
[1778808624599,35.23,81320.71,1.0,-0.09953,8e-05,11.21861]
[1778808624634,35.23,81320.71,1.0,-0.09953,8e-05,11.21861]
[1778808624728,35.23,81320.71,1.0,-0.09953,8e-05,11.21861]
[1778808624806,35.23,81320.71,1.0,-0.09953,8e-05,11.21861]
[1778808625035,35.23,81320.71,1.0,-0.09953,8e-05,11.21861]
[1778808625192,35.23,81320.71,1.0,-0.09953,8e-05,11.21861]
[1778808625277,35.23,81320.71,1.0,-0.09953,8e-05,11.21861]
[1778808625307,35.23,81320.71,1.0,-0.09953,8e-05,11.21861]
[1778808625449,35.23,81317.76,1.0,-0.09976,8e-05,11.23701]
[1778808625613,35.23,81317.76,1.0,-0.09976,8e-05,11.23701]
[1778808625636,35.23,81317.76,1.0,-0.09976,8e-05,11.23701]
[1778808626455,35.23,81302.76,1.0,-0.10092,8e-05,11.33027]
[1778808629255,35.23,81295.69,1.0,-0.10148,8e-05,11.37489]
[1778808629297,35.23,81295.69,1.0,-0.10148,8e-05,11.37489]
[1778808629477,35.23,81295.99,1.0,-0.10146,8e-05,11.37304]
[1778808631093,35.23,81293.97,1.0,-0.10162,8e-05,11.38571]
[1778808631132,35.23,81293.97,1.0,-0.10162,8e-05,11.38571]
[1778808631509,35.23,81293.26,1.0,-0.10164,8e-05,11.38565]
[1778808636539,35.23,81295.46,1.0,-0.10147,8e-05,11.37186]
[1778808636735,35.23,81295.46,1.0,-0.10147,8e-05,11.37186]
[1778808636884,35.23,81295.46,1.0,-0.10147,8e-05,11.37186]
[1778808636901,35.23,81295.46,1.0,-0.10147,8e-05,11.37186]
[1778808637040,35.23,81295.46,1.0,-0.10147,8e-05,11.37186]
[1778808637549,35.23,81294.98,1.0,-0.1015,8e-05,11.37485]
[1778808638554,35.23,81278.93,1.0,-0.10277,8e-05,11.47564]
[1778808638865,35.23,81278.93,1.0,-0.10277,8e-05,11.47564]
[1778808639560,35.23,81274.33,1.0,-0.10313,8e-05,11.50442]
[1778808640199,35.23,81274.33,1.0,-0.10313,8e-05,11.50442]
[1778808640567,35.23,81268.39,1.0,-0.1036,8e-05,11.54164]
[1778808641788,35.23,81265.75,1.0,-0.10381,8e-05,11.55803]
[1778808642585,35.23,81269.46,1.0,-0.10351,8e-05,11.53434]
[1778808646222,35.23,81264.54,1.0,-0.10389,8e-05,11.56444]
[1778808646629,35.23,81259.87,1.0,-0.10426,8e-05,11.59359]
[1778808651649,35.22,81249.12,1.0,-0.1051,8e-05,11.65947]
[1778808656032,35.22,81238.19,1.0,-0.10597,8e-05,11.72718]
[1778808656113,35.22,81235.59,1.0,-0.10617,8e-05,11.74307]
[1778808662540,35.21,81230.56,1.0,-0.10654,8e-05,11.77193]
[1778808662854,35.21,81232.03,1.0,-0.1064,8e-05,11.76132]
[1778808663147,35.21,81232.03,1.0,-0.1064,8e-05,11.76132]
[1778808663235,35.21,81232.03,1.0,-0.1064,8e-05,11.76132]
[1778808663267,35.21,81232.03,1.0,-0.1064,8e-05,11.76132]
[1778808663394,35.21,81232.03,1.0,-0.1064,8e-05,11.76132]
[1778808663527,35.21,81232.03,1.0,-0.1064,8e-05,11.76132]
[1778808663629,35.21,81213.19,1.0,-0.10793,8e-05,11.87977]
[1778808663739,35.21,81213.19,1.0,-0.10793,8e-05,11.87977]
[1778808664328,35.21,81213.19,1.0,-0.10793,8e-05,11.87977]
[1778808664351,35.21,81213.19,1.0,-0.10793,8e-05,11.87977]
[1778808664421,35.21,81204.78,1.0,-0.10862,8e-05,11.93341]
[1778808664930,35.21,81204.78,1.0,-0.10862,8e-05,11.93341]
[1778808668793,35.2,81210.53,1.0,-0.10812,8e-05,11.89456]
[1778808671245,35.2,81206.08,1.0,-0.10847,8e-05,11.92201]
[1778808671271,35.2,81206.08,1.0,-0.10847,8e-05,11.92201]
[1778808671284,35.2,81211.18,1.0,-0.10805,8e-05,11.88898]
[1778808673305,35.2,81211.18,1.0,-0.10804,8e-05,11.88851]
[1778808676139,35.2,81197.51,1.0,-0.10915,8e-05,11.97413]
[1778808676158,35.2,81197.51,1.0,-0.10915,8e-05,11.97413]
[1778808676191,35.2,81197.51,1.0,-0.10915,8e-05,11.97413]
[1778808676249,35.2,81197.51,1.0,-0.10915,8e-05,11.97413]
[1778808676274,35.2,81197.51,1.0,-0.10915,8e-05,11.97413]
[1778808676344,35.19,81202.29,1.0,-0.10874,8e-05,11.94253]
[1778808680086,35.19,81204.47,1.0,-0.10855,8e-05,11.92758]
[1778808685295,35.19,81210.69,1.0,-0.108,8e-05,11.88549]
[1778808685389,35.19,81223.76,1.0,-0.10692,8e-05,11.80144]
[1778808688664,35.18,81230.49,1.0,-0.10636,8e-05,11.75725]
[1778808690562,35.18,81239.51,1.0,-0.1056,8e-05,11.69823]
[1778808690607,35.18,81243.08,1.0,-0.10531,8e-05,11.67507]
[1778808692586,35.18,81248.37,1.0,-0.10484,8e-05,11.63702]
[1778808692645,35.18,81240.69,1.0,-0.10545,8e-05,11.68478]
[1778808694670,35.18,81220.48,1.0,-0.10709,8e-05,11.8122]
[1778808696326,35.18,81220.48,1.0,-0.10709,8e-05,11.8122]
[1778808697532,35.17,81202.51,1.0,-0.10854,8e-05,11.92507]
[1778808698033,35.17,81202.51,1.0,-0.10854,8e-05,11.92507]
[1778808698277,35.17,81202.51,1.0,-0.10854,8e-05,11.92507]
[1778808698742,35.17,81198.78,1.0,-0.10885,8e-05,11.94891]
[1778808699118,35.17,81198.78,1.0,-0.10885,8e-05,11.94891]
[1778808699450,35.17,81198.78,1.0,-0.10885,8e-05,11.94891]
[1778808699517,35.17,81198.78,1.0,-0.10885,8e-05,11.94891]
[1778808699518,35.17,81191.24,1.0,-0.10947,8e-05,11.99668]
[1778808705025,35.17,81197.27,1.0,-0.10893,8e-05,11.95529]
[1778808705052,35.17,81197.27,1.0,-0.10893,8e-05,11.95529]
[1778808705098,35.17,81197.27,1.0,-0.10893,8e-05,11.95529]
[1778808705171,35.16,81195.01,1.0,-0.10912,8e-05,11.96921]
[1778808706588,35.16,81195.01,1.0,-0.10912,8e-05,11.96921]
[1778808706594,35.16,81195.01,1.0,-0.10912,8e-05,11.96921]
[1778808706623,35.16,81195.01,1.0,-0.10912,8e-05,11.96921]
[1778808706693,35.16,81195.01,1.0,-0.10912,8e-05,11.96921]
[1778808706719,35.16,81195.01,1.0,-0.10912,8e-05,11.96921]
[1778808706724,35.16,81193.58,1.0,-0.10922,8e-05,11.97725]
[1778808706799,35.16,81193.58,1.0,-0.10922,8e-05,11.97725]
[1778808706827,35.16,81193.58,1.0,-0.10922,8e-05,11.97725]
[1778808707008,35.16,81193.58,1.0,-0.10922,8e-05,11.97725]
[1778808707037,35.16,81193.58,1.0,-0.10922,8e-05,11.97725]
[1778808707065,35.16,81193.58,1.0,-0.10922,8e-05,11.97725]
[1778808707086,35.16,81193.58,1.0,-0.10922,8e-05,11.97725]
[1778808707213,35.16,81193.92,1.0,-0.10919,8e-05,11.97508]
[1778808709130,35.16,81193.92,1.0,-0.10918,8e-05,11.9745]
[1778808709157,35.16,81193.92,1.0,-0.10918,8e-05,11.9745]
[1778808709552,35.16,81193.92,1.0,-0.10918,8e-05,11.9745]
[1778808709654,35.16,81201.01,1.0,-0.10858,8e-05,11.92798]
[1778808711161,35.16,81201.01,1.0,-0.10858,8e-05,11.92798]
[1778808711202,35.16,81205.56,1.0,-0.1082,8e-05,11.89839]
[1778808717117,35.15,81200.66,1.0,-0.10857,8e-05,11.92677]
[1778808722152,35.15,81195.02,1.0,-0.109,8e-05,11.96032]
[1778808727659,35.14,81203.34,1.0,-0.10829,8e-05,11.90507]
[1778808727745,35.14,81179.64,1.0,-0.11025,8e-05,12.05575]
[1778808732939,35.14,81180.68,1.0,-0.11012,8e-05,12.04634]
[1778808734077,35.13,81185.17,1.0,-0.10974,8e-05,12.01686]
[1778808735254,35.13,81187.36,1.0,-0.10955,8e-05,12.00218]
[1778808737897,35.13,81182.81,1.0,-0.1099,8e-05,12.02948]
[1778808737907,35.13,81182.81,1.0,-0.1099,8e-05,12.02948]
[1778808742586,35.12,81182.02,1.0,-0.10993,8e-05,12.03127]
[1778808743038,35.12,81181.73,1.0,-0.10994,8e-05,12.03249]
[1778808743450,35.12,81181.73,1.0,-0.10994,8e-05,12.03249]
[1778808743533,35.12,81181.73,1.0,-0.10994,8e-05,12.03249]
[1778808743552,35.12,81181.73,1.0,-0.10994,8e-05,12.03249]
[1778808743745,35.12,81181.73,1.0,-0.10994,8e-05,12.03249]
[1778808743760,35.12,81194.85,1.0,-0.10884,8e-05,11.94773]
[1778808743982,35.12,81194.85,1.0,-0.10884,8e-05,11.94773]
[1778808745330,35.12,81195.12,1.0,-0.10882,8e-05,11.946]
[1778808745375,35.12,81195.12,1.0,-0.10882,8e-05,11.946]
[1778808745610,35.12,81195.12,1.0,-0.10882,8e-05,11.946]
[1778808745709,35.12,81195.12,1.0,-0.10882,8e-05,11.946]
[1778808745743,35.12,81221.98,1.0,-0.1066,8e-05,11.77355]
[1778808749293,35.12,81229.7,1.0,-0.10595,8e-05,11.72316]
[1778808751696,35.11,81241.08,1.0,-0.10497,8e-05,11.64405]
[1778808752295,35.11,81241.08,1.0,-0.10497,8e-05,11.64405]
[1778808752375,35.11,81244.59,1.0,-0.10468,8e-05,11.62178]
[1778808756396,35.11,81260.07,1.0,-0.10342,8e-05,11.52201]
[1778808761408,35.11,81264.52,1.0,-0.10305,8e-05,11.4929]
[1778808763143,35.1,81263.2,1.0,-0.10315,8e-05,11.5008]
[1778808763184,35.1,81263.2,1.0,-0.10315,8e-05,11.5008]
[1778808763466,35.1,81261.74,1.0,-0.10327,8e-05,11.5098]
[1778808764632,35.1,81261.74,1.0,-0.10327,8e-05,11.5098]
[1778808764664,35.1,81251.56,1.0,-0.10407,8e-05,11.57368]
[1778808765946,35.1,81251.56,1.0,-0.10407,8e-05,11.57334]
[1778808766617,35.1,81250.16,1.0,-0.10418,8e-05,11.5819]
[1778808768467,35.1,81250.16,1.0,-0.10417,8e-05,11.58153]
[1778808768804,35.1,81250.16,1.0,-0.10417,8e-05,11.58153]
[1778808769490,35.1,81248.62,1.0,-0.10429,8e-05,11.59053]
[1778808774385,35.1,81240.14,1.0,-0.10495,8e-05,11.64256]
[1778808774750,35.1,81225.3,1.0,-0.10615,8e-05,11.73644]
[1778808776436,35.09,81224.99,1.0,-0.10617,8e-05,11.73818]
[1778808776471,35.09,81224.99,1.0,-0.10617,8e-05,11.73818]
[1778808776538,35.09,81217.82,1.0,-0.10675,8e-05,11.78359]
[1778808778719,35.09,81204.3,1.0,-0.10786,8e-05,11.86917]
[1778808779739,35.09,81204.3,1.0,-0.10786,8e-05,11.86917]
[1778808780775,35.09,81205.55,1.0,-0.10775,8e-05,11.86076]
[1778808790647,35.08,81200.67,1.0,-0.1081,8e-05,11.88785]
[1778808795680,35.08,81198.75,1.0,-0.10823,8e-05,11.89799]
[1778808800716,35.08,81196.79,1.0,-0.10837,8e-05,11.9084]
[1778808802917,35.07,81199.01,1.0,-0.10817,8e-05,11.89332]
[1778808803604,35.07,81199.01,1.0,-0.10817,8e-05,11.89332]
[1778808805954,35.07,81200.83,1.0,-0.108,8e-05,11.88046]
[1778808811795,35.07,81201.92,1.0,-0.10785,8e-05,11.86665]
[1778808815826,35.06,81215.67,1.0,-0.1067,8e-05,11.77741]
[1778808817373,35.06,81216.73,1.0,-0.10661,8e-05,11.7704]
[1778808817994,35.06,81209.59,1.0,-0.1072,8e-05,11.81575]
[1778808820958,35.06,81204.43,1.0,-0.10761,8e-05,11.84777]
[1778808824471,35.06,81206.45,1.0,-0.10743,8e-05,11.83417]
[1778808829218,35.06,81204.75,1.0,-0.10755,8e-05,11.84344]
[1778808834958,35.05,81197.52,1.0,-0.10812,8e-05,11.88717]
[1778808839993,35.05,81196.0,1.0,-0.10822,8e-05,11.89495]
[1778808845235,35.04,81186.99,1.0,-0.10895,8e-05,11.95093]
[1778808851071,35.04,81196.97,1.0,-0.10807,8e-05,11.88362]
[1778808856107,35.03,81197.81,1.0,-0.10798,8e-05,11.8759]
[1778808861146,35.03,81191.03,1.0,-0.10851,8e-05,11.917]
[1778808866177,35.02,81193.27,1.0,-0.10829,8e-05,11.90019]
[1778808871124,35.02,81195.82,1.0,-0.10806,8e-05,11.88199]
[1778808875583,35.02,81214.03,1.0,-0.1065,8e-05,11.75929]
[1778808878531,35.02,81216.97,1.0,-0.10625,8e-05,11.73972]
[1778808881022,35.01,81224.72,1.0,-0.10561,8e-05,11.68938]
[1778808881395,35.01,81224.72,1.0,-0.10561,8e-05,11.68938]
[1778808882818,35.01,81232.72,1.0,-0.10495,8e-05,11.63824]
[1778808885852,35.01,81242.98,1.0,-0.10412,8e-05,11.5728]
[1778808885898,35.01,81247.2,1.0,-0.10378,8e-05,11.54599]
[1778808887903,35.01,81247.2,1.0,-0.10378,8e-05,11.54599]
[1778808887936,35.01,81249.68,1.0,-0.10358,8e-05,11.53033]
[1778808893003,35.01,81250.68,1.0,-0.10351,8e-05,11.52442]
[1778808896114,35.01,81250.79,1.0,-0.1035,8e-05,11.52402]
[1778808896388,35.01,81248.35,1.0,-0.1037,8e-05,11.53959]
[1778808898169,35.01,81249.53,1.0,-0.10361,8e-05,11.53221]
[1778808898401,35.01,81250.32,1.0,-0.10355,8e-05,11.52731]
[1778808899328,35.01,81250.32,1.0,-0.10355,8e-05,11.52731]
[1778808900230,35.02,81253.99,1.0,-0.10325,8e-05,11.50415]
[1778808900416,35.02,81253.99,1.0,-0.10325,8e-05,11.50415]
[1778808904448,35.01,81265.04,1.0,-0.10236,8e-05,11.43336]
[1778808908460,35.01,81260.01,1.0,-0.10276,8e-05,11.46519]
[1778808908531,35.01,81248.94,1.0,-0.10365,8e-05,11.53551]
[1778808912485,35.01,81248.43,1.0,-0.1037,8e-05,11.53913]
[1778808916585,35.02,81233.57,1.0,-0.1049,8e-05,11.63376]
[1778808921982,35.02,81236.41,1.0,-0.10467,8e-05,11.61577]
[1778808924761,35.02,81229.14,1.0,-0.10526,8e-05,11.66205]
[1778808926606,35.02,81248.8,1.0,-0.10367,8e-05,11.53723]
[1778808931634,35.02,81247.67,1.0,-0.10377,8e-05,11.54503]
[1778808932488,35.02,81249.08,1.0,-0.10362,8e-05,11.53169]
[1778808937747,35.02,81238.75,1.0,-0.10446,8e-05,11.59767]
[1778808940728,35.02,81254.08,1.0,-0.10323,8e-05,11.5008]
[1778808945746,35.02,81254.89,1.0,-0.10318,8e-05,11.49655]
[1778808946244,35.02,81254.89,1.0,-0.10318,8e-05,11.49655]
[1778808949500,35.02,81249.32,1.0,-0.10363,8e-05,11.53233]
[1778808954829,35.02,81254.78,1.0,-0.1032,8e-05,11.49858]
[1778808958193,35.02,81259.11,1.0,-0.10287,8e-05,11.47173]
[1778808958304,35.02,81259.11,1.0,-0.10287,8e-05,11.47173]
[1778808958858,35.02,81259.11,1.0,-0.10287,8e-05,11.47194]
[1778808960400,35.02,81269.54,1.0,-0.10204,8e-05,11.40621]
[1778808960432,35.02,81269.54,1.0,-0.10204,8e-05,11.40621]
[1778808961083,35.03,81287.34,1.0,-0.10064,8e-05,11.2943]
[1778808963290,35.03,81289.88,1.0,-0.10044,8e-05,11.27843]
[1778808963320,35.03,81289.88,1.0,-0.10044,8e-05,11.27843]
[1778808963328,35.03,81289.88,1.0,-0.10044,8e-05,11.27843]
[1778808964122,35.03,81289.4,1.0,-0.10048,8e-05,11.28158]
[1778808965573,35.03,81290.14,1.0,-0.10042,8e-05,11.27705]
[1778808966423,35.03,81292.87,1.0,-0.10021,8e-05,11.26001]
[1778808968024,35.03,81292.87,1.0,-0.10021,8e-05,11.26014]
[1778808968108,35.03,81293.71,1.0,-0.10015,8e-05,11.25501]
[1778808968247,35.03,81293.71,1.0,-0.10015,8e-05,11.25501]
[1778808968933,35.03,81293.71,1.0,-0.10015,8e-05,11.25517]
[1778808970186,35.03,81306.2,1.0,-0.09918,8e-05,11.17693]
[1778808975981,35.03,81305.69,1.0,-0.09924,8e-05,11.18168]
[1778808981054,35.03,81304.9,1.0,-0.09931,8e-05,11.18759]
[1778808983032,35.03,81321.37,1.0,-0.09804,8e-05,11.0853]
[1778808984476,35.03,81321.89,1.0,-0.09801,8e-05,11.08245]
[1778808985094,35.03,81321.89,1.0,-0.09801,8e-05,11.08245]
[1778808985280,35.04,81325.14,1.0,-0.09776,8e-05,11.06255]
[1778808986062,35.04,81325.14,1.0,-0.09777,8e-05,11.06293]
[1778808988220,35.04,81331.46,1.0,-0.09729,8e-05,11.02438]
[1778808989633,35.04,81336.47,1.0,-0.09692,8e-05,10.99364]
[1778808991523,35.04,81348.35,1.0,-0.09599,8e-05,10.91643]
[1778808992753,35.04,81352.74,1.0,-0.09567,8e-05,10.88981]
[1778808993699,35.04,81357.26,1.0,-0.09533,8e-05,10.86245]
[1778808996772,35.05,81358.12,1.0,-0.09529,8e-05,10.85927]
[1778808996779,35.05,81358.12,1.0,-0.09529,8e-05,10.85927]
[1778808996859,35.05,81358.12,1.0,-0.09529,8e-05,10.85927]
[1778808996868,35.05,81358.12,1.0,-0.09529,8e-05,10.85927]
[1778808997135,35.05,81346.8,1.0,-0.09616,8e-05,10.93015]
[1778808998142,35.05,81358.28,1.0,-0.0953,8e-05,10.85954]
[1778808998963,35.05,81358.28,1.0,-0.0953,8e-05,10.85954]
[1778808998990,35.05,81358.28,1.0,-0.0953,8e-05,10.85954]
[1778808998997,35.05,81358.28,1.0,-0.0953,8e-05,10.85954]
[1778808999151,35.05,81361.33,1.0,-0.09507,8e-05,10.84134]
[1778808999983,35.05,81361.33,1.0,-0.09507,8e-05,10.84134]
[1778809000038,35.05,81361.33,1.0,-0.09507,8e-05,10.84134]
[1778809000155,35.05,81360.0,1.0,-0.09518,8e-05,10.85027]
[1778809005192,35.06,81361.61,1.0,-0.0951,8e-05,10.84377]
[1778809006453,35.06,81364.23,1.0,-0.09491,8e-05,10.82827]
[1778809006589,35.06,81364.23,1.0,-0.09491,8e-05,10.82827]
[1778809006740,35.06,81364.23,1.0,-0.09491,8e-05,10.82827]
[1778809007214,35.06,81366.43,1.0,-0.09476,8e-05,10.81539]
[1778809008221,35.06,81382.37,1.0,-0.09358,7e-05,10.71781]
[1778809010291,35.1,81381.65,1.0,-0.09384,7e-05,10.73995]
[1778809010327,35.1,81381.65,1.0,-0.09384,7e-05,10.73995]
[1778809011245,35.11,81381.69,1.0,-0.09394,7e-05,10.74812]
[1778809011335,35.11,81381.69,1.0,-0.09394,7e-05,10.74812]
[1778809012250,35.13,81382.04,1.0,-0.09401,7e-05,10.75423]
[1778809017690,35.14,81384.66,1.0,-0.09386,7e-05,10.7423]
[1778809019556,35.14,81384.59,1.0,-0.09388,7e-05,10.74358]
[1778809019758,35.14,81384.59,1.0,-0.09388,7e-05,10.74358]
[1778809019769,35.14,81384.59,1.0,-0.09388,7e-05,10.74358]
[1778809021643,35.14,81387.52,1.0,-0.09368,7e-05,10.72727]
[1778809021700,35.16,81388.37,1.0,-0.09373,7e-05,10.73155]
[1778809023063,35.16,81388.37,1.0,-0.09373,7e-05,10.73155]
[1778809023676,35.16,81388.53,1.0,-0.09373,7e-05,10.73144]
[1778809024140,35.16,81389.16,1.0,-0.09369,7e-05,10.72843]
[1778809027260,35.17,81385.26,1.0,-0.094,7e-05,10.75409]
[1778809027304,35.17,81385.26,1.0,-0.094,7e-05,10.75409]
[1778809027793,35.17,81385.26,1.0,-0.094,7e-05,10.75409]
[1778809031744,35.18,81391.24,1.0,-0.09361,7e-05,10.72164]
[1778809034517,35.23,81402.56,1.0,-0.0931,7e-05,10.68027]
[1778809035721,35.25,81404.25,1.0,-0.09309,7e-05,10.67938]
[1778809038727,35.28,81411.63,1.0,-0.09277,7e-05,10.65319]
[1778809041435,35.34,81416.37,1.0,-0.09278,7e-05,10.65511]
[1778809041676,35.34,81416.37,1.0,-0.09278,7e-05,10.65511]
[1778809041939,35.34,81416.37,1.0,-0.09278,7e-05,10.65511]
[1778809042257,35.35,81433.89,1.0,-0.09152,7e-05,10.54962]
[1778809042808,35.35,81433.89,1.0,-0.09152,7e-05,10.54962]
[1778809043037,35.35,81433.89,1.0,-0.09152,7e-05,10.54962]
[1778809043124,35.35,81433.89,1.0,-0.09152,7e-05,10.54962]
[1778809043242,35.36,81448.8,1.0,-0.09053,7e-05,10.46659]
[1778809046662,35.39,81450.02,1.0,-0.09064,7e-05,10.47615]
[1778809049188,35.45,81429.7,1.0,-0.09245,7e-05,10.62863]
[1778809050559,35.45,81425.36,1.0,-0.09278,7e-05,10.65595]
[1778809054547,35.46,81425.42,1.0,-0.09279,7e-05,10.6549]
[1778809054555,35.46,81425.42,1.0,-0.09279,7e-05,10.6549]
[1778809060958,35.47,81427.75,1.0,-0.09268,7e-05,10.64634]
[1778809065975,35.48,81430.15,1.0,-0.09256,7e-05,10.63643]
[1778809071665,35.49,81423.77,1.0,-0.0931,7e-05,10.68103]
[1778809076702,35.5,81423.3,1.0,-0.09318,7e-05,10.68804]
[1778809081736,35.51,81419.79,1.0,-0.09348,7e-05,10.71323]
[1778809086932,35.51,81415.5,1.0,-0.09383,7e-05,10.74221]
[1778809092813,35.52,81406.14,1.0,-0.09458,7e-05,10.80382]
[1778809097848,35.53,81411.59,1.0,-0.09421,7e-05,10.77401]
[1778809102884,35.53,81409.25,1.0,-0.09443,7e-05,10.79169]
[1778809107927,35.54,81394.6,1.0,-0.09555,7e-05,10.88436]
[1778809112962,35.55,81389.41,1.0,-0.09594,7e-05,10.91432]
[1778809116179,35.55,81391.78,1.0,-0.09578,7e-05,10.90085]
[1778809116188,35.55,81391.98,1.0,-0.09577,7e-05,10.90015]
[1778809122098,35.55,81388.98,1.0,-0.09602,7e-05,10.92118]
[1778809125149,35.56,81388.14,1.0,-0.0961,7e-05,10.92784]
[1778809128487,35.56,81396.75,1.0,-0.09549,7e-05,10.87733]
[1778809129295,35.56,81396.49,1.0,-0.09551,7e-05,10.87948]
[1778809132602,35.56,81397.21,1.0,-0.09548,7e-05,10.87677]
[1778809133347,35.57,81394.77,1.0,-0.09567,7e-05,10.89222]
[1778809139150,35.57,81394.5,1.0,-0.09573,7e-05,10.89706]
[1778809143623,35.58,81392.77,1.0,-0.09588,7e-05,10.90965]
[1778809144047,35.58,81392.77,1.0,-0.09588,7e-05,10.90965]
[1778809144564,35.58,81394.75,1.0,-0.09574,7e-05,10.89805]
[1778809144947,35.58,81394.75,1.0,-0.09574,7e-05,10.89805]
[1778809145193,35.58,81400.91,1.0,-0.09528,7e-05,10.86097]
[1778809150229,35.58,81409.67,1.0,-0.09467,7e-05,10.81069]
[1778809155261,35.59,81414.31,1.0,-0.09436,7e-05,10.78497]
[1778809160299,35.6,81412.64,1.0,-0.09453,7e-05,10.79918]
[1778809163516,35.6,81413.85,1.0,-0.09447,7e-05,10.79382]
[1778809164327,35.6,81409.21,1.0,-0.09482,7e-05,10.82269]
[1778809164556,35.6,81409.21,1.0,-0.09482,7e-05,10.82269]
[1778809165565,35.6,81406.69,1.0,-0.09501,7e-05,10.83864]
[1778809166341,35.6,81407.81,1.0,-0.09493,7e-05,10.83241]
[1778809171376,35.61,81407.81,1.0,-0.09494,7e-05,10.83086]
[1778809176411,35.62,81409.92,1.0,-0.09481,7e-05,10.82089]
[1778809182021,35.62,81411.71,1.0,-0.09471,7e-05,10.81236]
[1778809188495,35.63,81410.18,1.0,-0.09488,7e-05,10.82628]
[1778809193530,35.63,81399.82,1.0,-0.09568,7e-05,10.89189]
[1778809198565,35.64,81392.93,1.0,-0.09621,7e-05,10.9361]
[1778809203600,35.64,81393.97,1.0,-0.09616,7e-05,10.93183]
[1778809208639,35.65,81401.57,1.0,-0.09562,7e-05,10.88765]
[1778809213671,35.65,81401.05,1.0,-0.0957,7e-05,10.89373]
[1778809218706,35.66,81413.07,1.0,-0.09483,7e-05,10.82256]
[1778809223744,35.66,81406.52,1.0,-0.09535,7e-05,10.86529]
[1778809228944,35.67,81407.15,1.0,-0.09533,7e-05,10.86405]
[1778809235131,35.67,81410.58,1.0,-0.09509,7e-05,10.84243]
[1778809240199,35.68,81408.65,1.0,-0.09526,7e-05,10.85631]
[1778809240337,35.68,81396.61,1.0,-0.09616,7e-05,10.93012]
[1778809245801,35.68,81388.65,1.0,-0.09677,7e-05,10.98052]
[1778809252952,35.69,81387.48,1.0,-0.09689,7e-05,10.99025]
[1778809257987,35.69,81386.21,1.0,-0.09701,8e-05,10.99959]
[1778809261979,35.69,81378.49,1.0,-0.0976,8e-05,11.04774]
[1778809262358,35.69,81364.34,1.0,-0.09867,8e-05,11.13473]
[1778809264335,35.69,81364.34,1.0,-0.09867,8e-05,11.13473]
[1778809264437,35.69,81339.38,1.0,-0.10058,8e-05,11.28844]
[1778809266309,35.69,81339.5,1.0,-0.10057,8e-05,11.28758]
[1778809266337,35.69,81339.5,1.0,-0.10057,8e-05,11.28758]
[1778809266442,35.69,81339.5,1.0,-0.10057,8e-05,11.28758]
[1778809266493,35.69,81339.78,1.0,-0.10055,8e-05,11.28611]
[1778809267966,35.69,81339.78,1.0,-0.10055,8e-05,11.28611]
[1778809267993,35.69,81339.78,1.0,-0.10055,8e-05,11.28611]
[1778809268523,35.7,81356.13,1.0,-0.09931,8e-05,11.18601]
[1778809274102,35.7,81351.21,1.0,-0.09971,8e-05,11.21814]
[1778809279137,35.7,81356.38,1.0,-0.09931,8e-05,11.18618]
[1778809284172,35.7,81354.74,1.0,-0.09943,8e-05,11.19622]
[1778809291221,35.7,81358.52,1.0,-0.09911,8e-05,11.16838]
[1778809296256,35.7,81357.08,1.0,-0.09922,8e-05,11.17715]
[1778809301293,35.7,81340.45,1.0,-0.10049,8e-05,11.27931]
[1778809305883,35.7,81349.96,1.0,-0.09975,8e-05,11.22011]
[1778809306086,35.7,81349.96,1.0,-0.09975,8e-05,11.22011]
[1778809306327,35.7,81349.47,1.0,-0.09979,8e-05,11.22305]
[1778809307802,35.7,81348.79,1.0,-0.09984,8e-05,11.22717]
[1778809307860,35.7,81348.79,1.0,-0.09984,8e-05,11.22717]
[1778809308342,35.7,81348.91,1.0,-0.09983,8e-05,11.22636]
[1778809313375,35.7,81348.57,1.0,-0.09985,8e-05,11.22812]
[1778809318410,35.69,81349.39,1.0,-0.09979,8e-05,11.2227]
[1778809323447,35.69,81354.54,1.0,-0.09939,8e-05,11.19069]
[1778809328481,35.69,81356.72,1.0,-0.09922,8e-05,11.177]
[1778809333516,35.69,81362.52,1.0,-0.09878,8e-05,11.14127]
[1778809338553,35.69,81358.13,1.0,-0.09911,8e-05,11.16827]
[1778809343587,35.69,81357.91,1.0,-0.09913,8e-05,11.16968]
[1778809351649,35.69,81353.44,1.0,-0.09944,8e-05,11.19266]
[1778809356680,35.69,81350.84,1.0,-0.09963,8e-05,11.20869]
[1778809361716,35.69,81350.33,1.0,-0.09967,8e-05,11.21191]
[1778809362859,35.69,81350.33,1.0,-0.09967,8e-05,11.21191]
[1778809362933,35.69,81350.33,1.0,-0.09967,8e-05,11.21191]
[1778809362974,35.69,81362.32,1.0,-0.09876,8e-05,11.13821]
[1778809364975,35.69,81362.43,1.0,-0.09875,8e-05,11.13774]
[1778809364978,35.69,81356.99,1.0,-0.09917,8e-05,11.17117]
[1778809366780,35.69,81361.82,1.0,-0.0988,8e-05,11.14164]
[1778809366947,35.69,81361.82,1.0,-0.0988,8e-05,11.14164]
[1778809367046,35.69,81366.48,1.0,-0.09845,8e-05,11.11313]
[1778809368704,35.7,81371.26,1.0,-0.09809,8e-05,11.08397]
[1778809368739,35.7,81371.26,1.0,-0.09809,8e-05,11.08397]
[1778809369221,35.7,81371.7,1.0,-0.09806,8e-05,11.0817]
[1778809375271,35.7,81372.03,1.0,-0.09805,8e-05,11.08062]
[1778809376425,35.7,81369.94,1.0,-0.09821,8e-05,11.09386]
[1778809376925,35.7,81372.9,1.0,-0.09799,8e-05,11.07592]
[1778809377005,35.7,81377.01,1.0,-0.09768,8e-05,11.05075]
[1778809379359,35.7,81377.17,1.0,-0.09767,8e-05,11.05027]
[1778809379458,35.7,81376.49,1.0,-0.09773,8e-05,11.05469]
[1778809382185,35.7,81376.49,1.0,-0.09773,8e-05,11.05494]
[1778809383462,35.7,81375.48,1.0,-0.09781,8e-05,11.06161]
[1778809383530,35.7,81376.57,1.0,-0.09773,8e-05,11.05517]
[1778809385518,35.7,81376.57,1.0,-0.09773,8e-05,11.05517]
[1778809385617,35.7,81376.48,1.0,-0.09775,8e-05,11.05619]
[1778809390932,35.71,81379.19,1.0,-0.09755,8e-05,11.04074]
[1778809394086,35.71,81380.53,1.0,-0.09746,8e-05,11.03278]
[1778809394567,35.71,81380.53,1.0,-0.09746,8e-05,11.03278]
[1778809402009,35.71,81378.36,1.0,-0.09765,8e-05,11.04827]
[1778809407044,35.71,81378.58,1.0,-0.09764,8e-05,11.04795]
[1778809412079,35.71,81380.34,1.0,-0.09749,8e-05,11.03378]
[1778809413721,35.71,81381.03,1.0,-0.09744,8e-05,11.02979]
[1778809414291,35.71,81381.03,1.0,-0.09744,8e-05,11.02979]
[1778809414381,35.72,81383.28,1.0,-0.09728,8e-05,11.01652]
[1778809420135,35.72,81386.83,1.0,-0.09703,8e-05,10.9964]
[1778809425170,35.72,81383.9,1.0,-0.09727,8e-05,11.01574]
[1778809430205,35.73,81386.33,1.0,-0.0971,8e-05,11.00257]
[1778809435242,35.73,81378.96,1.0,-0.09767,8e-05,11.04887]
[1778809440276,35.73,81383.82,1.0,-0.09732,8e-05,11.02043]
[1778809445311,35.73,81375.11,1.0,-0.09799,8e-05,11.07498]
[1778809451352,35.73,81375.09,1.0,-0.09801,8e-05,11.07626]
[1778809455227,35.74,81375.31,1.0,-0.098,8e-05,11.07548]
[1778809455553,35.74,81375.31,1.0,-0.098,8e-05,11.07548]
[1778809455651,35.74,81377.62,1.0,-0.09783,8e-05,11.06153]
[1778809457591,35.74,81379.01,1.0,-0.09773,8e-05,11.05319]
[1778809457690,35.74,81379.66,1.0,-0.09768,8e-05,11.04943]
[1778809463435,35.74,81379.62,1.0,-0.0977,8e-05,11.05102]
[1778809468629,35.74,81373.79,1.0,-0.09815,8e-05,11.0875]
[1778809469979,35.74,81369.42,1.0,-0.09848,8e-05,11.11457]
[1778809470661,35.74,81368.71,1.0,-0.09854,8e-05,11.11906]
[1778809474558,35.74,81366.29,1.0,-0.09869,8e-05,11.12982]
[1778809476176,35.74,81365.63,1.0,-0.09874,8e-05,11.13399]
[1778809476528,35.74,81365.63,1.0,-0.09875,8e-05,11.13425]
[1778809481555,35.74,81361.19,1.0,-0.09909,8e-05,11.162]
[1778809482401,35.75,81356.3,1.0,-0.09947,8e-05,11.19214]
[1778809482564,35.75,81356.3,1.0,-0.09947,8e-05,11.19214]
[1778809482581,35.75,81356.3,1.0,-0.09947,8e-05,11.19214]
[1778809482694,35.75,81348.27,1.0,-0.10008,8e-05,11.24164]
[1778809484466,35.75,81348.27,1.0,-0.10008,8e-05,11.24171]
[1778809484584,35.75,81338.2,1.0,-0.10086,8e-05,11.30377]
[1778809489618,35.74,81352.21,1.0,-0.09978,8e-05,11.2172]
[1778809493437,35.75,81353.41,1.0,-0.09969,8e-05,11.20992]
[1778809494704,35.75,81353.6,1.0,-0.09967,8e-05,11.20879]
[1778809494714,35.75,81357.73,1.0,-0.09936,8e-05,11.18345]
[1778809500696,35.75,81355.1,1.0,-0.09956,8e-05,11.2]
[1778809506738,35.75,81357.4,1.0,-0.09939,8e-05,11.18642]
[1778809511775,35.75,81355.28,1.0,-0.09956,8e-05,11.19991]
[1778809516809,35.75,81350.82,1.0,-0.09991,8e-05,11.22776]
[1778809519318,35.75,81347.86,1.0,-0.10014,8e-05,11.24609]
[1778809519397,35.75,81343.41,1.0,-0.10048,8e-05,11.27354]
[1778809520826,35.75,81343.41,1.0,-0.10048,8e-05,11.27354]
[1778809520922,35.75,81339.64,1.0,-0.10077,8e-05,11.29678]
[1778809525474,35.75,81332.49,1.0,-0.10132,8e-05,11.34075]
[1778809525551,35.75,81324.53,1.0,-0.10193,8e-05,11.38962]
[1778809530909,35.75,81325.62,1.0,-0.10184,8e-05,11.3818]
[1778809534937,35.74,81338.83,1.0,-0.10077,8e-05,11.29508]
[1778809539971,35.74,81340.57,1.0,-0.10063,8e-05,11.28397]
[1778809545010,35.74,81341.48,1.0,-0.10056,8e-05,11.27797]
[1778809549131,35.74,81341.94,1.0,-0.10052,8e-05,11.27486]
[1778809549769,35.74,81341.94,1.0,-0.10052,8e-05,11.27486]
[1778809549964,35.74,81340.14,1.0,-0.10066,8e-05,11.28575]
[1778809549978,35.74,81340.14,1.0,-0.10066,8e-05,11.28575]
[1778809550144,35.74,81340.14,1.0,-0.10066,8e-05,11.28575]
[1778809550154,35.74,81321.32,1.0,-0.10211,8e-05,11.40201]
[1778809551044,35.74,81321.32,1.0,-0.10211,8e-05,11.40201]
[1778809551084,35.74,81321.32,1.0,-0.10211,8e-05,11.40201]
[1778809551185,35.74,81315.19,1.0,-0.10259,8e-05,11.43985]
[1778809553419,35.74,81315.19,1.0,-0.10259,8e-05,11.43956]
[1778809553465,35.74,81315.19,1.0,-0.10259,8e-05,11.43956]
[1778809553516,35.74,81309.6,1.0,-0.10302,8e-05,11.47347]
[1778809556268,35.74,81310.42,1.0,-0.10295,8e-05,11.46798]
[1778809556282,35.74,81310.42,1.0,-0.10295,8e-05,11.46798]
[1778809556580,35.74,81310.83,1.0,-0.1029,8e-05,11.46466]
[1778809560666,35.74,81310.56,1.0,-0.10292,8e-05,11.46556]
[1778809560768,35.73,81310.54,1.0,-0.10291,8e-05,11.46491]
[1778809566158,35.73,81311.8,1.0,-0.10279,8e-05,11.45531]
[1778809571192,35.73,81305.96,1.0,-0.10322,8e-05,11.48951]
[1778809576227,35.72,81313.38,1.0,-0.10261,8e-05,11.44138]
[1778809581263,35.72,81309.65,1.0,-0.10288,8e-05,11.4626]
[1778809585767,35.72,81309.33,1.0,-0.10289,8e-05,11.46339]
[1778809585861,35.72,81305.87,1.0,-0.10315,8e-05,11.48407]
[1778809588524,35.71,81294.71,1.0,-0.10402,8e-05,11.55274]
[1778809592098,35.71,81286.04,1.0,-0.10467,8e-05,11.60184]
[1778809592479,35.71,81279.99,1.0,-0.10515,8e-05,11.63908]
[1778809597687,35.71,81277.78,1.0,-0.10531,8e-05,11.65144]
[1778809603225,35.71,81275.87,1.0,-0.10544,8e-05,11.66188]
[1778809604815,35.7,81260.62,1.0,-0.10666,8e-05,11.75668]
[1778809607486,35.7,81261.6,1.0,-0.10657,8e-05,11.74967]
[1778809607539,35.7,81261.6,1.0,-0.10657,8e-05,11.74967]
[1778809613506,35.7,81262.99,1.0,-0.10642,8e-05,11.73788]
[1778809618542,35.69,81263.36,1.0,-0.10636,8e-05,11.73341]
[1778809623816,35.69,81255.7,1.0,-0.10695,8e-05,11.7795]
[1778809624881,35.69,81239.77,1.0,-0.10823,8e-05,11.87857]
[1778809624947,35.69,81239.77,1.0,-0.10823,8e-05,11.87857]
[1778809625143,35.69,81239.77,1.0,-0.10823,8e-05,11.87857]
[1778809625186,35.69,81239.77,1.0,-0.10823,8e-05,11.87857]
[1778809625231,35.69,81239.77,1.0,-0.10823,8e-05,11.87857]
[1778809625365,35.69,81239.77,1.0,-0.10823,8e-05,11.87857]
[1778809625595,35.69,81239.77,1.0,-0.10823,8e-05,11.87857]
[1778809626603,35.68,81224.51,1.0,-0.10947,8e-05,11.97354]
[1778809626945,35.68,81224.51,1.0,-0.10947,8e-05,11.97354]
[1778809626958,35.68,81224.51,1.0,-0.10947,8e-05,11.97354]
[1778809626993,35.68,81224.51,1.0,-0.10947,8e-05,11.97354]
[1778809627908,35.68,81233.09,1.0,-0.10875,8e-05,11.91869]
[1778809631274,35.68,81224.18,1.0,-0.10946,8e-05,11.97277]
[1778809631315,35.68,81224.18,1.0,-0.10946,8e-05,11.97277]
[1778809631636,35.68,81225.63,1.0,-0.10933,8e-05,11.96286]
[1778809636674,35.67,81227.38,1.0,-0.10914,8e-05,11.94812]
[1778809637496,35.67,81227.38,1.0,-0.10914,8e-05,11.94812]
[1778809637630,35.67,81227.38,1.0,-0.10914,8e-05,11.94812]
[1778809637699,35.67,81245.58,1.0,-0.10764,8e-05,11.8328]
[1778809642114,35.66,81243.35,1.0,-0.10779,8e-05,11.84442]
[1778809642165,35.66,81243.35,1.0,-0.10779,8e-05,11.84442]
[1778809642713,35.66,81244.03,1.0,-0.10773,8e-05,11.83959]
[1778809646896,35.66,81225.68,1.0,-0.10921,8e-05,11.95325]
[1778809648797,35.66,81225.68,1.0,-0.1092,8e-05,11.95292]
[1778809648872,35.66,81224.61,1.0,-0.10928,8e-05,11.95933]
[1778809654760,35.65,81214.32,1.0,-0.11007,8e-05,12.01795]
[1778809659837,35.65,81213.88,1.0,-0.11008,8e-05,12.01825]
[1778809663864,35.65,81226.11,1.0,-0.10905,8e-05,11.93961]
[1778809665856,35.64,81225.62,1.0,-0.10909,8e-05,11.94241]
[1778809665932,35.64,81226.88,1.0,-0.10898,8e-05,11.93416]
[1778809667896,35.64,81238.26,1.0,-0.10804,8e-05,11.8615]
[1778809672933,35.64,81243.83,1.0,-0.10757,8e-05,11.82464]
[1778809677965,35.63,81251.37,1.0,-0.10693,8e-05,11.77501]
[1778809681634,35.63,81254.2,1.0,-0.10668,8e-05,11.75603]
[1778809682864,35.63,81256.15,1.0,-0.10652,8e-05,11.74341]
[1778809682889,35.63,81261.26,1.0,-0.1061,8e-05,11.71099]
[1778809683417,35.63,81261.26,1.0,-0.1061,8e-05,11.71099]
[1778809683712,35.63,81261.26,1.0,-0.1061,8e-05,11.71099]
[1778809684510,35.63,81275.95,1.0,-0.10492,8e-05,11.61869]
[1778809686661,35.63,81276.53,1.0,-0.10487,8e-05,11.61463]
[1778809686787,35.63,81276.53,1.0,-0.10487,8e-05,11.61463]
[1778809687097,35.63,81274.85,1.0,-0.105,8e-05,11.62497]
[1778809687842,35.63,81274.85,1.0,-0.105,8e-05,11.62497]
[1778809687924,35.63,81265.53,1.0,-0.10575,8e-05,11.68314]
[1778809693080,35.62,81260.67,1.0,-0.10612,8e-05,11.71199]
[1778809698411,35.62,81258.42,1.0,-0.10628,8e-05,11.72464]
[1778809704159,35.62,81258.12,1.0,-0.10628,8e-05,11.72474]
[1778809708259,35.62,81256.74,1.0,-0.10638,8e-05,11.73251]
[1778809708377,35.62,81256.74,1.0,-0.10638,8e-05,11.73251]
[1778809708448,35.62,81260.29,1.0,-0.10609,8e-05,11.70993]
[1778809712468,35.61,81263.26,1.0,-0.10581,8e-05,11.68593]
[1778809712898,35.61,81255.65,1.0,-0.10641,8e-05,11.73315]
[1778809718552,35.61,81255.42,1.0,-0.10641,8e-05,11.73275]
[1778809724299,35.61,81259.18,1.0,-0.10609,8e-05,11.70771]
[1778809729334,35.6,81261.93,1.0,-0.10585,8e-05,11.68933]
[1778809734369,35.6,81262.84,1.0,-0.10577,8e-05,11.68256]
[1778809739405,35.6,81267.83,1.0,-0.10535,8e-05,11.6503]
[1778809744441,35.6,81262.68,1.0,-0.10576,8e-05,11.68173]
[1778809749474,35.6,81262.32,1.0,-0.10577,8e-05,11.683]
[1778809754509,35.59,81262.01,1.0,-0.10579,8e-05,11.68401]
[1778809757779,35.59,81244.45,1.0,-0.10719,8e-05,11.79335]
[1778809761614,35.59,81255.4,1.0,-0.10631,8e-05,11.72463]
[1778809767601,35.59,81260.55,1.0,-0.10588,8e-05,11.69098]
[1778809772635,35.59,81262.77,1.0,-0.10565,8e-05,11.67152]
[1778809777670,35.59,81263.47,1.0,-0.10558,8e-05,11.66618]
[1778809782707,35.58,81262.75,1.0,-0.10563,8e-05,11.66975]
[1778809787741,35.58,81267.06,1.0,-0.10527,8e-05,11.64185]
[1778809791993,35.58,81268.14,1.0,-0.10518,8e-05,11.63481]
[1778809792591,35.58,81269.43,1.0,-0.10508,8e-05,11.62647]
[1778809793059,35.58,81277.45,1.0,-0.10443,8e-05,11.57614]
[1778809794636,35.58,81277.45,1.0,-0.10443,8e-05,11.57602]
[1778809794790,35.58,81274.72,1.0,-0.10465,8e-05,11.59305]
[1778809799827,35.58,81270.06,1.0,-0.10502,8e-05,11.62169]
[1778809804907,35.58,81260.21,1.0,-0.1058,8e-05,11.68282]
[1778809810910,35.58,81256.66,1.0,-0.10607,8e-05,11.7037]
[1778809815944,35.57,81252.49,1.0,-0.10639,8e-05,11.72862]
[1778809820980,35.57,81255.75,1.0,-0.10611,8e-05,11.70682]
[1778809826014,35.57,81253.91,1.0,-0.10626,8e-05,11.71857]
[1778809831050,35.57,81262.82,1.0,-0.10549,8e-05,11.65693]
[1778809836084,35.57,81264.63,1.0,-0.10534,8e-05,11.64481]
[1778809841121,35.57,81263.62,1.0,-0.10541,8e-05,11.65042]
[1778809846160,35.56,81265.47,1.0,-0.10525,8e-05,11.63812]
[1778809851191,35.56,81265.08,1.0,-0.10527,8e-05,11.63992]
[1778809857231,35.56,81267.07,1.0,-0.10511,8e-05,11.62672]
[1778809862266,35.56,81277.32,1.0,-0.10428,8e-05,11.56217]
[1778809867304,35.56,81278.94,1.0,-0.10415,8e-05,11.55176]
[1778809872336,35.56,81271.33,1.0,-0.10475,8e-05,11.59892]
[1778809877379,35.56,81261.87,1.0,-0.10551,8e-05,11.65795]
[1778809883085,35.56,81260.8,1.0,-0.1056,8e-05,11.66524]
[1778809883120,35.56,81257.85,1.0,-0.10583,8e-05,11.68354]
[1778809883729,35.56,81239.18,1.0,-0.10734,8e-05,11.80077]
[1778809885044,35.56,81239.18,1.0,-0.10734,8e-05,11.80077]
[1778809885235,35.56,81230.83,1.0,-0.10802,8e-05,11.85316]
[1778809886437,35.56,81228.3,1.0,-0.10822,8e-05,11.869]
[1778809889102,35.56,81229.05,1.0,-0.10816,8e-05,11.86396]
[1778809889196,35.56,81227.54,1.0,-0.10828,8e-05,11.87334]
[1778809894202,35.56,81227.34,1.0,-0.10825,8e-05,11.8694]
[1778809896258,35.56,81214.34,1.0,-0.10931,8e-05,11.95098]
[1778809901306,35.55,81200.51,1.0,-0.11044,8e-05,12.03691]
[1778809904256,35.55,81185.43,1.0,-0.11168,8e-05,12.13144]
[1778809905574,35.55,81183.4,1.0,-0.11184,8e-05,12.1438]
[1778809905599,35.55,81183.4,1.0,-0.11184,8e-05,12.1438]
[1778809905630,35.55,81182.56,1.0,-0.11191,8e-05,12.14857]
[1778809907487,35.55,81182.56,1.0,-0.1119,8e-05,12.14798]
[1778809907530,35.55,81182.56,1.0,-0.1119,8e-05,12.14798]
[1778809907627,35.54,81182.0,1.0,-0.11194,8e-05,12.15096]
[1778809909445,35.54,81182.0,1.0,-0.11194,8e-05,12.15096]
[1778809909461,35.54,81182.0,1.0,-0.11194,8e-05,12.15096]
[1778809909503,35.54,81182.0,1.0,-0.11194,8e-05,12.15096]
[1778809909933,35.54,81175.05,1.0,-0.11251,8e-05,12.19404]
[1778809911278,35.53,81167.4,1.0,-0.11307,8e-05,12.23642]
[1778809911467,35.53,81167.4,1.0,-0.11307,8e-05,12.23642]
[1778809911691,35.53,81167.4,1.0,-0.11307,8e-05,12.23642]
[1778809911712,35.53,81167.4,1.0,-0.11307,8e-05,12.23642]
[1778809911778,35.52,81156.8,1.0,-0.11388,9e-05,12.2972]
[1778809913332,35.51,81156.8,1.0,-0.11387,9e-05,12.29642]
[1778809913371,35.51,81156.8,1.0,-0.11387,9e-05,12.29642]
[1778809913730,35.51,81156.8,1.0,-0.11387,9e-05,12.29642]
[1778809913760,35.51,81156.8,1.0,-0.11387,9e-05,12.29642]
[1778809913855,35.51,81145.89,1.0,-0.11479,9e-05,12.36545]
[1778809917893,35.46,81135.56,1.0,-0.11532,9e-05,12.40475]
[1778809917912,35.46,81135.56,1.0,-0.11532,9e-05,12.40475]
[1778809917940,35.46,81135.56,1.0,-0.11532,9e-05,12.40475]
[1778809918040,35.46,81135.56,1.0,-0.11532,9e-05,12.40475]
[1778809918059,35.46,81135.56,1.0,-0.11532,9e-05,12.40475]
[1778809918102,35.44,81131.64,1.0,-0.11554,9e-05,12.42073]
[1778809918728,35.44,81131.64,1.0,-0.11554,9e-05,12.42073]
[1778809918756,35.44,81131.64,1.0,-0.11554,9e-05,12.42073]
[1778809918932,35.44,81131.64,1.0,-0.11554,9e-05,12.42073]
[1778809918967,35.42,81144.85,1.0,-0.11428,9e-05,12.32644]
[1778809919923,35.42,81144.85,1.0,-0.11428,9e-05,12.32644]
[1778809920136,35.42,81144.85,1.0,-0.11428,9e-05,12.32644]
[1778809920237,35.42,81150.93,1.0,-0.11375,9e-05,12.28662]
[1778809920566,35.42,81150.93,1.0,-0.11375,9e-05,12.28662]
[1778809921264,35.42,81144.01,1.0,-0.11433,9e-05,12.33024]
[1778809921434,35.42,81144.01,1.0,-0.11433,9e-05,12.33024]
[1778809921959,35.42,81144.01,1.0,-0.11433,9e-05,12.33024]
[1778809921967,35.42,81144.01,1.0,-0.11433,9e-05,12.33024]
[1778809922019,35.42,81144.01,1.0,-0.11433,9e-05,12.33024]
[1778809922058,35.41,81134.63,1.0,-0.11513,9e-05,12.38966]
[1778809923841,35.4,81134.63,1.0,-0.11501,9e-05,12.38056]
[1778809923887,35.4,81134.63,1.0,-0.11501,9e-05,12.38056]
[1778809923897,35.38,81135.93,1.0,-0.11478,9e-05,12.36321]
[1778809927643,35.33,81143.8,1.0,-0.11377,9e-05,12.28704]
[1778809928141,35.32,81156.0,1.0,-0.11272,8e-05,12.20793]
[1778809928391,35.32,81156.0,1.0,-0.11272,8e-05,12.20793]
[1778809930178,35.32,81156.0,1.0,-0.11271,8e-05,12.20729]
[1778809930192,35.32,81163.59,1.0,-0.11206,8e-05,12.15804]
[1778809935430,35.32,81164.76,1.0,-0.11193,8e-05,12.14772]
[1778809940715,35.31,81163.9,1.0,-0.11196,8e-05,12.1504]
[1778809945895,35.3,81172.89,1.0,-0.11117,8e-05,12.08961]
[1778809950930,35.3,81168.54,1.0,-0.1115,8e-05,12.11482]
[1778809955965,35.29,81165.91,1.0,-0.11165,8e-05,12.1244]
[1778809961001,35.29,81169.49,1.0,-0.11131,8e-05,12.0988]
[1778809966206,35.28,81169.15,1.0,-0.11132,8e-05,12.09946]
[1778809968049,35.28,81150.53,1.0,-0.11287,9e-05,12.21665]
[1778809970783,35.28,81150.8,1.0,-0.11283,9e-05,12.21355]
[1778809971599,35.28,81150.91,1.0,-0.11281,9e-05,12.21216]
[1778809973869,35.27,81162.29,1.0,-0.11183,8e-05,12.13791]
[1778809979126,35.27,81156.53,1.0,-0.11227,8e-05,12.17129]
[1778809979432,35.27,81156.53,1.0,-0.11227,8e-05,12.17129]
[1778809979486,35.27,81156.53,1.0,-0.11227,8e-05,12.17129]
[1778809979540,35.27,81156.53,1.0,-0.11227,8e-05,12.17129]
[1778809980596,35.27,81155.88,1.0,-0.11232,8e-05,12.17486]
[1778809981053,35.27,81155.88,1.0,-0.11232,8e-05,12.17486]
[1778809983158,35.26,81145.14,1.0,-0.11321,9e-05,12.24194]
[1778809988190,35.25,81148.05,1.0,-0.11292,9e-05,12.21983]
[1778809991844,35.25,81148.05,1.0,-0.11289,9e-05,12.21778]
[1778809992219,35.25,81139.02,1.0,-0.11365,9e-05,12.27515]
[1778809996248,35.24,81127.56,1.0,-0.11461,9e-05,12.34684]
[1778810001295,35.25,81122.53,1.0,-0.11507,9e-05,12.38142]
[1778810001552,35.25,81122.53,1.0,-0.11507,9e-05,12.38142]
[1778810002135,35.25,81122.53,1.0,-0.11507,9e-05,12.38142]
[1778810002250,35.25,81122.53,1.0,-0.11507,9e-05,12.38142]
[1778810002316,35.26,81099.33,1.0,-0.11714,9e-05,12.53582]
[1778810002860,35.26,81099.33,1.0,-0.11714,9e-05,12.53582]
[1778810003055,35.26,81099.33,1.0,-0.11714,9e-05,12.53582]
[1778810003084,35.26,81099.33,1.0,-0.11714,9e-05,12.53582]
[1778810003287,35.26,81099.33,1.0,-0.11714,9e-05,12.53582]
[1778810003356,35.26,81113.11,1.0,-0.11594,9e-05,12.44687]
[1778810003473,35.26,81113.11,1.0,-0.11594,9e-05,12.44687]
[1778810004293,35.26,81113.11,1.0,-0.11594,9e-05,12.44687]
[1778810004561,35.26,81120.3,1.0,-0.11532,9e-05,12.40061]
[1778810006589,35.26,81126.52,1.0,-0.11479,9e-05,12.36052]
[1778810006614,35.26,81126.52,1.0,-0.11479,9e-05,12.36052]
[1778810007333,35.26,81129.73,1.0,-0.11451,9e-05,12.33994]
[1778810008492,35.26,81130.84,1.0,-0.11442,9e-05,12.33295]
[1778810008617,35.26,81130.84,1.0,-0.11442,9e-05,12.33295]
[1778810009346,35.26,81133.77,1.0,-0.11417,9e-05,12.31423]
[1778810009598,35.26,81133.77,1.0,-0.11417,9e-05,12.31423]
[1778810012513,35.26,81134.08,1.0,-0.11412,9e-05,12.30827]
[1778810012970,35.26,81134.08,1.0,-0.11412,9e-05,12.30827]
[1778810013186,35.26,81134.08,1.0,-0.11412,9e-05,12.30827]
[1778810013374,35.26,81125.23,1.0,-0.11488,9e-05,12.36553]
[1778810015388,35.26,81112.72,1.0,-0.11597,9e-05,12.44715]
[1778810017373,35.26,81113.79,1.0,-0.11589,9e-05,12.44057]
[1778810017401,35.26,81114.46,1.0,-0.11583,9e-05,12.43659]
[1778810017417,35.26,81114.46,1.0,-0.11583,9e-05,12.43659]
[1778810020431,35.27,81110.99,1.0,-0.11619,9e-05,12.46331]
[1778810020434,35.27,81101.66,1.0,-0.117,9e-05,12.52368]
[1778810025458,35.28,81093.08,1.0,-0.11781,9e-05,12.58314]
[1778810027013,35.28,81093.08,1.0,-0.11781,9e-05,12.58314]
[1778810027027,35.28,81093.87,1.0,-0.11774,9e-05,12.57831]
[1778810032791,35.28,81094.46,1.0,-0.1177,9e-05,12.57504]
[1778810034188,35.29,81106.52,1.0,-0.11667,9e-05,12.49876]
[1778810039233,35.3,81107.0,1.0,-0.11669,9e-05,12.50099]
[1778810039296,35.3,81117.78,1.0,-0.11576,9e-05,12.43126]
[1778810040115,35.3,81117.78,1.0,-0.11576,9e-05,12.43126]
[1778810040363,35.3,81117.78,1.0,-0.11576,9e-05,12.43126]
[1778810040428,35.3,81132.69,1.0,-0.11447,9e-05,12.33512]
[1778810040452,35.3,81132.69,1.0,-0.11447,9e-05,12.33512]
[1778810042424,35.3,81141.02,1.0,-0.11376,9e-05,12.28166]
[1778810042920,35.3,81141.02,1.0,-0.11376,9e-05,12.28166]
[1778810043220,35.3,81141.02,1.0,-0.11376,9e-05,12.28166]
[1778810045258,35.3,81143.01,1.0,-0.1136,9e-05,12.26961]
[1778810045270,35.3,81143.01,1.0,-0.1136,9e-05,12.26961]
[1778810046030,35.3,81144.11,1.0,-0.11351,9e-05,12.26278]
[1778810046447,35.3,81144.79,1.0,-0.11345,9e-05,12.25865]
[1778810047152,35.3,81144.79,1.0,-0.11345,9e-05,12.25865]
[1778810047282,35.3,81144.79,1.0,-0.11345,9e-05,12.25865]
[1778810047365,35.3,81144.79,1.0,-0.11345,9e-05,12.25865]
[1778810047383,35.3,81143.57,1.0,-0.11356,9e-05,12.26675]
[1778810047988,35.3,81143.57,1.0,-0.11356,9e-05,12.26675]
[1778810048223,35.3,81143.57,1.0,-0.11356,9e-05,12.26675]
[1778810048414,35.3,81143.57,1.0,-0.11356,9e-05,12.26675]
[1778810048250,35.3,81158.5,1.0,-0.11229,8e-05,12.17085]
[1778810049329,35.3,81173.73,1.0,-0.11101,8e-05,12.0739]
[1778810051652,35.3,81178.8,1.0,-0.1106,8e-05,12.04255]
[1778810051701,35.3,81177.95,1.0,-0.11067,8e-05,12.04799]
[1778810057610,35.31,81175.3,1.0,-0.11092,8e-05,12.06749]
[1778810062738,35.31,81170.62,1.0,-0.11134,8e-05,12.09907]
[1778810067767,35.32,81174.01,1.0,-0.11109,8e-05,12.07984]
[1778810072803,35.32,81174.38,1.0,-0.11105,8e-05,12.07551]
[1778810078070,35.32,81174.31,1.0,-0.11107,8e-05,12.07677]
[1778810078885,35.32,81176.62,1.0,-0.11088,8e-05,12.06241]
[1778810079005,35.32,81176.62,1.0,-0.11088,8e-05,12.06241]
[1778810079432,35.32,81176.62,1.0,-0.11088,8e-05,12.06241]
[1778810079444,35.33,81195.25,1.0,-0.10933,8e-05,11.94374]
[1778810080773,35.33,81195.25,1.0,-0.10933,8e-05,11.94374]
[1778810081145,35.33,81196.9,1.0,-0.1092,8e-05,11.93406]
[1778810082272,35.33,81196.9,1.0,-0.1092,8e-05,11.93406]
[1778810082296,35.33,81196.9,1.0,-0.1092,8e-05,11.93406]
[1778810082329,35.33,81196.9,1.0,-0.1092,8e-05,11.93406]
[1778810082371,35.33,81197.97,1.0,-0.10912,8e-05,11.92767]
[1778810084303,35.33,81197.47,1.0,-0.10916,8e-05,11.93085]
[1778810084339,35.33,81197.47,1.0,-0.10916,8e-05,11.93085]
[1778810084376,35.33,81196.75,1.0,-0.10923,8e-05,11.93625]
[1778810086352,35.33,81196.75,1.0,-0.10924,8e-05,11.93668]
[1778810086440,35.33,81198.57,1.0,-0.10909,8e-05,11.92553]
[1778810091934,35.34,81200.31,1.0,-0.10898,8e-05,11.91717]
[1778810095082,35.34,81201.02,1.0,-0.10893,8e-05,11.9136]
[1778810095590,35.34,81202.37,1.0,-0.10883,8e-05,11.90549]
[1778810095771,35.34,81202.37,1.0,-0.10883,8e-05,11.90549]
[1778810096074,35.34,81202.37,1.0,-0.10883,8e-05,11.90549]
[1778810096355,35.34,81202.37,1.0,-0.10883,8e-05,11.90549]
[1778810096411,35.34,81227.11,1.0,-0.1068,8e-05,11.74893]
[1778810097114,35.34,81227.11,1.0,-0.1068,8e-05,11.74893]
[1778810097182,35.34,81231.04,1.0,-0.10649,8e-05,11.72442]
[1778810102605,35.35,81232.18,1.0,-0.10642,8e-05,11.71927]
[1778810102944,35.35,81232.18,1.0,-0.10642,8e-05,11.71927]
[1778810102976,35.35,81232.18,1.0,-0.10642,8e-05,11.71927]
[1778810103017,35.35,81239.63,1.0,-0.10582,8e-05,11.6726]
[1778810105984,35.35,81238.23,1.0,-0.10594,8e-05,11.6824]
[1778810106909,35.35,81241.04,1.0,-0.10572,8e-05,11.66513]
[1778810107040,35.35,81241.04,1.0,-0.10573,8e-05,11.66562]
[1778810112114,35.35,81239.66,1.0,-0.10586,8e-05,11.67624]
[1778810114959,35.36,81235.52,1.0,-0.10622,8e-05,11.70379]
[1778810115106,35.36,81235.52,1.0,-0.10622,8e-05,11.70379]
[1778810115329,35.36,81224.01,1.0,-0.10716,8e-05,11.77707]
[1778810120372,35.36,81214.3,1.0,-0.10799,8e-05,11.84109]
[1778810126392,35.37,81209.31,1.0,-0.10844,8e-05,11.87583]
[1778810126438,35.37,81205.62,1.0,-0.10875,8e-05,11.89978]
[1778810128572,35.37,81199.0,1.0,-0.10931,8e-05,11.94275]
[1778810129195,35.37,81197.72,1.0,-0.10942,8e-05,11.95128]
[1778810134228,35.38,81202.62,1.0,-0.10901,8e-05,11.91761]
[1778810137666,35.38,81201.88,1.0,-0.10908,8e-05,11.92352]
[1778810138256,35.38,81200.47,1.0,-0.1092,8e-05,11.93287]
[1778810143293,35.38,81194.37,1.0,-0.10973,8e-05,11.97337]
[1778810148328,35.38,81185.36,1.0,-0.1105,8e-05,12.03202]
[1778810148648,35.38,81185.36,1.0,-0.1105,8e-05,12.03202]
[1778810149336,35.39,81186.22,1.0,-0.11043,8e-05,12.02676]
[1778810154370,35.39,81185.63,1.0,-0.11049,8e-05,12.03154]
[1778810159410,35.39,81187.52,1.0,-0.11035,8e-05,12.0205]
[1778810164445,35.39,81178.29,1.0,-0.11113,8e-05,12.08018]
[1778810169481,35.39,81177.43,1.0,-0.11121,8e-05,12.08632]
[1778810174518,35.39,81176.67,1.0,-0.11128,8e-05,12.09194]
[1778810176530,35.39,81187.76,1.0,-0.11036,8e-05,12.02151]
[1778810181566,35.4,81182.54,1.0,-0.11081,8e-05,12.05608]
[1778810186599,35.4,81180.49,1.0,-0.111,8e-05,12.07015]
[1778810191657,35.4,81184.36,1.0,-0.11065,8e-05,12.04191]
[1778810191790,35.4,81173.56,1.0,-0.11156,8e-05,12.11083]
[1778810196525,35.4,81165.61,1.0,-0.11225,8e-05,12.16302]
[1778810196564,35.4,81165.61,1.0,-0.11225,8e-05,12.16302]
[1778810202098,35.41,81175.22,1.0,-0.11147,8e-05,12.10411]
[1778810208255,35.41,81176.75,1.0,-0.11138,8e-05,12.09729]
[1778810209558,35.42,81176.62,1.0,-0.1114,8e-05,12.0991]
[1778810212129,35.42,81179.16,1.0,-0.1112,8e-05,12.08391]
[1778810213669,35.42,81177.72,1.0,-0.11134,8e-05,12.09461]
[1778810214083,35.42,81179.11,1.0,-0.11123,8e-05,12.08625]
[1778810220248,35.43,81182.85,1.0,-0.11094,8e-05,12.06451]
[1778810222167,35.43,81187.28,1.0,-0.11059,8e-05,12.03742]
[1778810227890,35.44,81175.21,1.0,-0.11165,8e-05,12.1182]
[1778810232925,35.44,81172.58,1.0,-0.11192,8e-05,12.13851]
[1778810237960,35.45,81171.27,1.0,-0.11208,8e-05,12.15102]
[1778810243491,35.46,81173.91,1.0,-0.11191,8e-05,12.13831]
[1778810244243,35.46,81173.89,1.0,-0.11192,8e-05,12.13929]
[1778810244430,35.46,81173.89,1.0,-0.11192,8e-05,12.13929]
[1778810244585,35.46,81173.89,1.0,-0.11192,8e-05,12.13929]
[1778810244593,35.46,81173.89,1.0,-0.11192,8e-05,12.13929]
[1778810244463,35.46,81151.6,1.0,-0.11382,9e-05,12.28261]
[1778810245013,35.46,81151.95,1.0,-0.11379,9e-05,12.28037]
[1778810247034,35.47,81141.55,1.0,-0.1147,9e-05,12.34819]
[1778810249501,35.47,81141.55,1.0,-0.1147,9e-05,12.3487]
[1778810249550,35.47,81141.55,1.0,-0.1147,9e-05,12.3487]
[1778810249591,35.47,81146.42,1.0,-0.1143,9e-05,12.31852]
[1778810251222,35.47,81146.42,1.0,-0.11431,9e-05,12.31907]
[1778810251247,35.47,81146.42,1.0,-0.11431,9e-05,12.31907]
[1778810251306,35.47,81146.42,1.0,-0.11431,9e-05,12.31907]
[1778810251336,35.47,81146.42,1.0,-0.11431,9e-05,12.31907]
[1778810251347,35.47,81148.35,1.0,-0.11411,9e-05,12.30268]
[1778810252735,35.47,81148.68,1.0,-0.11409,9e-05,12.30113]
[1778810253065,35.47,81148.7,1.0,-0.11409,9e-05,12.30101]
[1778810254972,35.47,81152.18,1.0,-0.1138,9e-05,12.27929]
[1778810258062,35.48,81156.7,1.0,-0.11344,9e-05,12.25221]
[1778810264603,35.49,81146.24,1.0,-0.11439,9e-05,12.32333]
[1778810264685,35.49,81146.5,1.0,-0.11437,9e-05,12.32221]
[1778810270185,35.49,81145.82,1.0,-0.11447,9e-05,12.32969]
[1778810271176,35.49,81145.82,1.0,-0.11447,9e-05,12.32969]
[1778810271215,35.5,81144.31,1.0,-0.11461,9e-05,12.33984]
[1778810276226,35.5,81145.24,1.0,-0.11456,9e-05,12.33627]
[1778810280319,35.5,81147.01,1.0,-0.11442,9e-05,12.3263]
[1778810280402,35.5,81147.03,1.0,-0.11443,9e-05,12.32663]
[1778810281437,35.5,81134.84,1.0,-0.11548,9e-05,12.4052]
[1778810284512,35.51,81124.23,1.0,-0.11641,9e-05,12.4741]
[1778810289705,35.51,81130.1,1.0,-0.11591,9e-05,12.43731]
[1778810290339,35.51,81122.28,1.0,-0.11659,9e-05,12.48796]
[1778810294368,35.51,81133.76,1.0,-0.11561,9e-05,12.41518]
[1778810299402,35.51,81133.35,1.0,-0.11567,9e-05,12.41929]
[1778810304441,35.52,81144.2,1.0,-0.11475,9e-05,12.35081]
[1778810309476,35.52,81150.99,1.0,-0.11417,9e-05,12.3077]
[1778810314512,35.52,81156.87,1.0,-0.11365,9e-05,12.26608]
[1778810319546,35.52,81158.39,1.0,-0.11353,8e-05,12.25703]
[1778810324582,35.52,81158.03,1.0,-0.11357,8e-05,12.26005]
[1778810329616,35.52,81154.2,1.0,-0.1139,9e-05,12.2854]
[1778810334654,35.53,81155.71,1.0,-0.1138,9e-05,12.27786]
[1778810339693,35.53,81152.17,1.0,-0.11413,9e-05,12.30265]
[1778810344721,35.53,81147.67,1.0,-0.11454,9e-05,12.33309]
[1778810350519,35.54,81149.07,1.0,-0.11443,9e-05,12.32541]
[1778810350766,35.54,81149.07,1.0,-0.11444,9e-05,12.32607]
[1778810355799,35.54,81137.48,1.0,-0.11546,9e-05,12.40188]
[1778810360833,35.54,81130.94,1.0,-0.11603,9e-05,12.44472]
[1778810365870,35.55,81129.05,1.0,-0.11621,9e-05,12.4577]
[1778810370905,35.55,81128.05,1.0,-0.1163,9e-05,12.46501]
[1778810375941,35.55,81127.03,1.0,-0.11637,9e-05,12.46791]
[1778810381400,35.55,81124.23,1.0,-0.11662,9e-05,12.48683]
[1778810387018,35.55,81122.23,1.0,-0.11682,9e-05,12.50147]
[1778810392052,35.56,81119.92,1.0,-0.11704,9e-05,12.51751]
[1778810397087,35.56,81108.94,1.0,-0.11801,9e-05,12.58916]
[1778810401285,35.56,81111.43,1.0,-0.1178,9e-05,12.57367]
[1778810401473,35.56,81111.43,1.0,-0.1178,9e-05,12.57367]
[1778810401563,35.56,81111.43,1.0,-0.1178,9e-05,12.57367]
[1778810401825,35.56,81111.43,1.0,-0.1178,9e-05,12.57367]
[1778810401769,35.56,81103.78,1.0,-0.11847,9e-05,12.62288]
[1778810402315,35.56,81103.78,1.0,-0.11847,9e-05,12.62288]
[1778810402492,35.56,81099.51,1.0,-0.11884,9e-05,12.65052]
[1778810403405,35.56,81089.02,1.0,-0.11977,9e-05,12.71821]
[1778810405379,35.56,81103.9,1.0,-0.11846,9e-05,12.62266]
[1778810408277,35.56,81108.61,1.0,-0.11805,9e-05,12.5924]
[1778810408290,35.56,81108.61,1.0,-0.11805,9e-05,12.5924]
[1778810408334,35.56,81108.61,1.0,-0.11805,9e-05,12.5924]
[1778810408374,35.56,81104.85,1.0,-0.11838,9e-05,12.6167]
[1778810408987,35.56,81104.85,1.0,-0.11838,9e-05,12.6167]
[1778810408996,35.56,81104.85,1.0,-0.11838,9e-05,12.6167]
[1778810409032,35.56,81104.85,1.0,-0.11838,9e-05,12.6167]
[1778810409202,35.56,81104.85,1.0,-0.11838,9e-05,12.61679]
[1778810410596,35.56,81104.85,1.0,-0.11838,9e-05,12.61679]
[1778810410712,35.56,81104.85,1.0,-0.11838,9e-05,12.61679]
[1778810410864,35.56,81104.85,1.0,-0.11838,9e-05,12.61679]
[1778810410873,35.56,81104.72,1.0,-0.1184,9e-05,12.61778]
[1778810410878,35.56,81104.72,1.0,-0.1184,9e-05,12.61778]
[1778810411199,35.56,81104.72,1.0,-0.1184,9e-05,12.61778]
[1778810413115,35.56,81102.93,1.0,-0.11855,9e-05,12.62945]
[1778810413791,35.56,81102.65,1.0,-0.11858,9e-05,12.63132]
[1778810418493,35.56,81097.96,1.0,-0.11899,9e-05,12.66168]
[1778810418682,35.56,81093.49,1.0,-0.11939,9e-05,12.69052]
[1778810419030,35.56,81093.49,1.0,-0.11939,9e-05,12.69052]
[1778810419085,35.56,81093.49,1.0,-0.11939,9e-05,12.69052]
[1778810419782,35.56,81084.72,1.0,-0.12016,9e-05,12.74738]
[1778810420624,35.56,81084.72,1.0,-0.12016,9e-05,12.74738]
[1778810423448,35.56,81076.72,1.0,-0.12088,9e-05,12.7994]
[1778810423771,35.57,81072.1,1.0,-0.12129,9e-05,12.82948]
[1778810429328,35.57,81063.69,1.0,-0.12205,9e-05,12.88417]
[1778810434362,35.57,81058.5,1.0,-0.12248,9e-05,12.91319]
[1778810439400,35.56,81053.93,1.0,-0.12288,9e-05,12.942]
[1778810444436,35.56,81058.76,1.0,-0.12244,9e-05,12.91064]
[1778810449470,35.56,81063.43,1.0,-0.12202,9e-05,12.88043]
[1778810451513,35.56,81076.34,1.0,-0.12087,9e-05,12.79706]
[1778810456519,35.56,81086.53,1.0,-0.11996,9e-05,12.73077]
[1778810458300,35.56,81086.85,1.0,-0.11994,9e-05,12.72865]
[1778810458498,35.56,81086.85,1.0,-0.11994,9e-05,12.72865]
[1778810458507,35.56,81086.85,1.0,-0.11994,9e-05,12.72865]
[1778810458544,35.56,81090.03,1.0,-0.11966,9e-05,12.70814]
[1778810459264,35.56,81090.03,1.0,-0.11966,9e-05,12.70814]
[1778810460918,35.56,81100.83,1.0,-0.11871,9e-05,12.6386]
[1778810461582,35.56,81100.83,1.0,-0.11871,9e-05,12.6386]
[1778810461940,35.56,81100.83,1.0,-0.11871,9e-05,12.6386]
[1778810462624,35.56,81101.53,1.0,-0.11865,9e-05,12.6342]
[1778810462713,35.56,81085.63,1.0,-0.12005,9e-05,12.73669]
[1778810466715,35.56,81079.55,1.0,-0.12058,9e-05,12.77576]
[1778810466741,35.56,81079.79,1.0,-0.12056,9e-05,12.7741]
[1778810472641,35.56,81070.68,1.0,-0.12136,9e-05,12.83196]
[1778810477893,35.56,81071.19,1.0,-0.1213,9e-05,12.82788]
[1778810487746,35.55,81064.5,1.0,-0.12187,9e-05,12.86908]
[1778810492781,35.56,81066.45,1.0,-0.12166,9e-05,12.85197]
[1778810497816,35.55,81068.08,1.0,-0.1215,9e-05,12.84063]
[1778810502851,35.55,81068.01,1.0,-0.12152,9e-05,12.84148]
[1778810504998,35.55,81062.79,1.0,-0.12198,9e-05,12.87537]
[1778810505227,35.55,81062.79,1.0,-0.12198,9e-05,12.87537]
[1778810505239,35.55,81062.79,1.0,-0.12198,9e-05,12.87537]
[1778810505425,35.55,81062.79,1.0,-0.12198,9e-05,12.87537]
[1778810505721,35.55,81062.79,1.0,-0.12198,9e-05,12.87537]
[1778810505840,35.55,81062.79,1.0,-0.12198,9e-05,12.87537]
[1778810505872,35.55,81058.34,1.0,-0.12238,9e-05,12.90421]
[1778810507182,35.55,81050.84,1.0,-0.12306,9e-05,12.95278]
[1778810507352,35.55,81050.84,1.0,-0.12306,9e-05,12.95278]
[1778810507377,35.55,81050.84,1.0,-0.12306,9e-05,12.95278]
[1778810507891,35.55,81047.22,1.0,-0.12338,9e-05,12.97616]
[1778810508200,35.55,81047.22,1.0,-0.12338,9e-05,12.97616]
[1778810508227,35.55,81047.22,1.0,-0.12338,9e-05,12.97616]
[1778810508896,35.55,81034.52,1.0,-0.12453,9e-05,13.05853]
[1778810509874,35.55,81034.52,1.0,-0.12453,9e-05,13.05853]
[1778810509905,35.55,81034.52,1.0,-0.12453,9e-05,13.05853]
[1778810509903,35.55,81032.51,1.0,-0.12471,9e-05,13.07142]
[1778810510506,35.55,81032.51,1.0,-0.12471,9e-05,13.07142]
[1778810510521,35.55,81032.51,1.0,-0.12471,9e-05,13.07142]
[1778810510911,35.55,81031.7,1.0,-0.12478,9e-05,13.0765]
[1778810513703,35.55,81033.57,1.0,-0.12461,9e-05,13.06399]
[1778810513716,35.55,81033.57,1.0,-0.12461,9e-05,13.06399]
[1778810513740,35.55,81033.57,1.0,-0.12461,9e-05,13.06399]
[1778810513827,35.55,81033.57,1.0,-0.12461,9e-05,13.06399]
[1778810513856,35.55,81033.57,1.0,-0.12461,9e-05,13.06399]
[1778810513934,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514121,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514151,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514225,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514241,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514331,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514368,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514436,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514460,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514604,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514636,35.55,81033.11,1.0,-0.12465,9e-05,13.06682]
[1778810514940,35.55,81032.35,1.0,-0.12471,9e-05,13.07159]
[1778810515108,35.55,81032.35,1.0,-0.12471,9e-05,13.07159]
[1778810515137,35.55,81032.35,1.0,-0.12471,9e-05,13.07159]
[1778810515150,35.55,81032.35,1.0,-0.12471,9e-05,13.07159]
[1778810515336,35.55,81032.35,1.0,-0.12471,9e-05,13.07159]
[1778810515376,35.55,81032.35,1.0,-0.12471,9e-05,13.07159]
[1778810515680,35.55,81032.35,1.0,-0.12471,9e-05,13.07159]
[1778810515947,35.55,81033.12,1.0,-0.12464,9e-05,13.06643]
[1778810518012,35.55,81032.07,1.0,-0.12473,9e-05,13.07294]
[1778810518968,35.55,81031.47,1.0,-0.12478,9e-05,13.07667]
[1778810520576,35.55,81031.94,1.0,-0.12472,9e-05,13.07191]
[1778810521570,35.54,81029.9,1.0,-0.12488,9e-05,13.08353]
[1778810521598,35.54,81029.9,1.0,-0.12488,9e-05,13.08353]
[1778810522002,35.54,81018.49,1.0,-0.12592,9e-05,13.15774]
[1778810522457,35.54,81018.49,1.0,-0.12592,9e-05,13.15774]
[1778810522570,35.54,81018.49,1.0,-0.12592,9e-05,13.15774]
[1778810523047,35.54,80982.99,1.0,-0.12918,9e-05,13.38746]
[1778810524393,35.54,80985.88,1.0,-0.12891,9e-05,13.36858]
[1778810524991,35.54,80985.88,1.0,-0.12891,9e-05,13.36858]
[1778810525052,35.54,81049.06,1.0,-0.12311,9e-05,12.95646]
[1778810525175,35.54,81049.06,1.0,-0.12311,9e-05,12.95646]
[1778810525491,35.54,81049.06,1.0,-0.12311,9e-05,12.95646]
[1778810525601,35.54,81049.06,1.0,-0.12311,9e-05,12.95646]
[1778810525746,35.54,81049.06,1.0,-0.12311,9e-05,12.95646]
[1778810525926,35.54,81049.06,1.0,-0.12311,9e-05,12.95646]
[1778810526386,35.54,81048.33,1.0,-0.12315,9e-05,12.95966]
[1778810526479,35.54,81048.33,1.0,-0.12315,9e-05,12.95966]
[1778810527071,35.53,81046.86,1.0,-0.12328,9e-05,12.9688]
[1778810527109,35.53,81046.86,1.0,-0.12328,9e-05,12.9688]
[1778810527500,35.53,81046.86,1.0,-0.12328,9e-05,12.9688]
[1778810527685,35.53,81046.86,1.0,-0.12328,9e-05,12.9688]
[1778810528494,35.53,81044.51,1.0,-0.12349,9e-05,12.98364]
[1778810530095,35.53,81033.71,1.0,-0.12445,9e-05,13.05286]
[1778810531100,35.53,81049.04,1.0,-0.12306,9e-05,12.9528]
[1778810533130,35.53,81058.63,1.0,-0.12219,9e-05,12.88991]
[1778810533554,35.53,81058.63,1.0,-0.12219,9e-05,12.88991]
[1778810533616,35.53,81058.63,1.0,-0.12219,9e-05,12.88991]
[1778810534134,35.53,81081.2,1.0,-0.12017,9e-05,12.74357]
[1778810535141,35.53,81094.48,1.0,-0.119,9e-05,12.65775]
[1778810537155,35.53,81079.93,1.0,-0.12028,9e-05,12.75168]
[1778810539906,35.53,81078.72,1.0,-0.12039,9e-05,12.75938]
[1778810539928,35.53,81078.72,1.0,-0.12039,9e-05,12.75938]
[1778810539947,35.53,81078.72,1.0,-0.12039,9e-05,12.75938]
[1778810539981,35.53,81077.82,1.0,-0.12047,9e-05,12.76495]
[1778810545704,35.53,81070.2,1.0,-0.12114,9e-05,12.81353]
[1778810548337,35.53,81054.64,1.0,-0.12252,9e-05,12.91412]
[1778810551151,35.53,81073.62,1.0,-0.12079,9e-05,12.7867]
[1778810556295,35.52,81078.25,1.0,-0.12037,9e-05,12.75615]
[1778810561331,35.52,81083.48,1.0,-0.11991,9e-05,12.72194]
[1778810567139,35.53,81082.14,1.0,-0.12004,9e-05,12.7317]
[1778810569112,35.53,81068.76,1.0,-0.12123,9e-05,12.81872]
[1778810569587,35.53,81052.87,1.0,-0.12266,9e-05,12.92208]
[1778810574710,35.53,81046.5,1.0,-0.12324,9e-05,12.96351]
[1778810575113,35.53,81046.5,1.0,-0.12324,9e-05,12.96351]
[1778810575432,35.53,81046.36,1.0,-0.12325,9e-05,12.96439]
[1778810577857,35.53,81044.57,1.0,-0.12341,9e-05,12.97597]
[1778810577961,35.53,81041.82,1.0,-0.12366,9e-05,12.99376]
[1778810580465,35.53,81052.6,1.0,-0.12269,9e-05,12.92376]
[1778810581345,35.53,81052.6,1.0,-0.12269,9e-05,12.92376]
[1778810582144,35.53,81044.21,1.0,-0.12344,9e-05,12.97827]
[1778810583148,35.53,81022.61,1.0,-0.1254,9e-05,13.1186]
[1778810583887,35.53,81022.61,1.0,-0.1254,9e-05,13.1186]
[1778810584161,35.53,81017.29,1.0,-0.12589,9e-05,13.15299]
[1778810585497,35.53,81018.44,1.0,-0.12578,9e-05,13.14521]
[1778810585500,35.53,81018.44,1.0,-0.12578,9e-05,13.14521]
[1778810585518,35.53,81018.44,1.0,-0.12578,9e-05,13.14521]
[1778810587216,35.53,81028.89,1.0,-0.12482,9e-05,13.07699]
[1778810588025,35.53,81028.89,1.0,-0.12482,9e-05,13.07699]
[1778810588054,35.53,81028.89,1.0,-0.12482,9e-05,13.07699]
[1778810588141,35.53,81034.81,1.0,-0.12428,9e-05,13.03834]
[1778810590051,35.53,81034.81,1.0,-0.12428,9e-05,13.03834]
[1778810590136,35.53,81034.81,1.0,-0.12428,9e-05,13.03834]
[1778810590165,35.53,81037.85,1.0,-0.124,9e-05,13.01839]
[1778810592130,35.53,81037.85,1.0,-0.124,9e-05,13.01839]
[1778810592190,35.53,81037.85,1.0,-0.124,9e-05,13.01839]
[1778810592201,35.52,81034.22,1.0,-0.12433,9e-05,13.04178]
[1778810592367,35.52,81034.22,1.0,-0.12433,9e-05,13.04178]
[1778810592493,35.52,81034.22,1.0,-0.12433,9e-05,13.04178]
[1778810594190,35.52,81033.47,1.0,-0.1244,9e-05,13.04654]
[1778810594199,35.52,81033.47,1.0,-0.1244,9e-05,13.04654]
[1778810594250,35.52,81033.47,1.0,-0.12439,9e-05,13.04641]
[1778810594301,35.52,81033.47,1.0,-0.12439,9e-05,13.04641]
[1778810594401,35.52,81033.47,1.0,-0.12439,9e-05,13.04641]
[1778810595211,35.52,81034.15,1.0,-0.12433,9e-05,13.04187]
[1778810600351,35.52,81039.45,1.0,-0.12384,9e-05,13.00678]
[1778810600760,35.52,81039.45,1.0,-0.12384,9e-05,13.00678]
[1778810603625,35.52,81052.87,1.0,-0.12263,9e-05,12.91953]
[1778810608088,35.52,81049.16,1.0,-0.12296,9e-05,12.94355]
[1778810608552,35.52,81049.0,1.0,-0.12298,9e-05,12.94455]
[1778810608660,35.52,81049.0,1.0,-0.12297,9e-05,12.94451]
[1778810614957,35.52,81053.52,1.0,-0.12253,9e-05,12.91038]
[1778810620744,35.52,81053.31,1.0,-0.12255,9e-05,12.9115]
[1778810623990,35.52,81063.81,1.0,-0.12161,9e-05,12.84349]
[1778810628807,35.52,81074.8,1.0,-0.12063,9e-05,12.77276]
[1778810631102,35.52,81086.63,1.0,-0.11959,9e-05,12.69648]
[1778810636858,35.52,81094.24,1.0,-0.11891,9e-05,12.64723]
[1778810641934,35.52,81099.31,1.0,-0.11847,9e-05,12.61467]
[1778810642874,35.52,81100.68,1.0,-0.11835,9e-05,12.60594]
[1778810642964,35.52,81100.68,1.0,-0.11835,9e-05,12.60594]
[1778810643129,35.52,81100.68,1.0,-0.11835,9e-05,12.60594]
[1778810643210,35.52,81103.75,1.0,-0.11808,9e-05,12.58626]
[1778810644152,35.52,81103.75,1.0,-0.11808,9e-05,12.58626]
[1778810644226,35.52,81112.15,1.0,-0.11735,9e-05,12.53231]
[1778810644283,35.52,81112.15,1.0,-0.11735,9e-05,12.53231]
[1778810644407,35.52,81112.15,1.0,-0.11735,9e-05,12.53231]
[1778810644996,35.52,81113.78,1.0,-0.11721,9e-05,12.52202]
[1778810648949,35.53,81131.39,1.0,-0.1157,9e-05,12.40993]
[1778810653037,35.53,81137.77,1.0,-0.11516,9e-05,12.37004]
[1778810653124,35.53,81142.23,1.0,-0.11479,9e-05,12.34184]
[1778810658931,35.53,81135.49,1.0,-0.11539,9e-05,12.38665]
[1778810662432,35.53,81136.72,1.0,-0.1153,9e-05,12.37988]
[1778810664154,35.53,81136.3,1.0,-0.11533,9e-05,12.38284]
[1778810664220,35.53,81136.85,1.0,-0.11529,9e-05,12.37958]
[1778810665624,35.54,81136.85,1.0,-0.11529,9e-05,12.37985]
[1778810665713,35.54,81136.85,1.0,-0.11529,9e-05,12.37985]
[1778810666060,35.54,81136.85,1.0,-0.11529,9e-05,12.37985]
[1778810666279,35.54,81136.85,1.0,-0.11529,9e-05,12.37985]
[1778810666130,35.54,81123.4,1.0,-0.11646,9e-05,12.46638]
[1778810666327,35.54,81123.4,1.0,-0.11646,9e-05,12.46638]
[1778810667069,35.54,81123.4,1.0,-0.11646,9e-05,12.46673]
[1778810668076,35.54,81112.12,1.0,-0.11745,9e-05,12.53943]
[1778810668819,35.54,81112.12,1.0,-0.11745,9e-05,12.53943]
[1778810668870,35.54,81112.12,1.0,-0.11745,9e-05,12.53943]
[1778810669082,35.54,81111.24,1.0,-0.11752,9e-05,12.54521]
[1778810672083,35.54,81108.74,1.0,-0.11771,9e-05,12.55693]
[1778810672093,35.54,81108.74,1.0,-0.11771,9e-05,12.55693]
[1778810672291,35.54,81101.5,1.0,-0.11834,9e-05,12.60368]
[1778810677101,35.54,81091.18,1.0,-0.11926,9e-05,12.67053]
[1778810677125,35.54,81091.18,1.0,-0.11926,9e-05,12.67053]
[1778810681658,35.54,81090.52,1.0,-0.11932,9e-05,12.67492]
[1778810682278,35.54,81116.01,1.0,-0.11708,9e-05,12.5108]
[1778810682436,35.54,81116.01,1.0,-0.11708,9e-05,12.5108]
[1778810682716,35.54,81116.01,1.0,-0.11708,9e-05,12.5108]
[1778810683220,35.54,81138.58,1.0,-0.11513,9e-05,12.36603]
[1778810684386,35.54,81139.12,1.0,-0.11509,9e-05,12.36257]
[1778810685632,35.54,81145.58,1.0,-0.11454,9e-05,12.32159]
[1778810685778,35.54,81145.58,1.0,-0.11454,9e-05,12.32159]
[1778810687232,35.54,81170.64,1.0,-0.11242,8e-05,12.16227]
[1778810687647,35.54,81170.64,1.0,-0.11242,8e-05,12.16227]
[1778810687699,35.54,81170.64,1.0,-0.11242,8e-05,12.16227]
[1778810688224,35.54,81170.64,1.0,-0.11243,8e-05,12.16267]
[1778810688839,35.54,81170.64,1.0,-0.11243,8e-05,12.16267]
[1778810689380,35.54,81170.73,1.0,-0.11242,8e-05,12.16258]
[1778810689750,35.54,81170.73,1.0,-0.11242,8e-05,12.16258]
[1778810692474,35.55,81161.56,1.0,-0.11321,8e-05,12.22198]
[1778810693052,35.55,81161.56,1.0,-0.11321,8e-05,12.22198]
[1778810693263,35.55,81162.19,1.0,-0.11317,8e-05,12.21877]
[1778810695616,35.55,81158.93,1.0,-0.11346,8e-05,12.24071]
[1778810696285,35.55,81157.14,1.0,-0.11362,9e-05,12.25248]
[1778810697287,35.55,81145.49,1.0,-0.11461,9e-05,12.32694]
[1778810699136,35.55,81143.64,1.0,-0.11477,9e-05,12.33921]
[1778810699164,35.55,81143.64,1.0,-0.11477,9e-05,12.33921]
[1778810699254,35.55,81143.64,1.0,-0.11477,9e-05,12.33921]
[1778810699303,35.55,81145.83,1.0,-0.11459,9e-05,12.3252]
[1778810703590,35.55,81152.35,1.0,-0.11405,9e-05,12.28487]
[1778810705279,35.55,81152.41,1.0,-0.11404,9e-05,12.28449]
[1778810705343,35.55,81152.43,1.0,-0.11405,9e-05,12.28491]
[1778810709724,35.56,81152.57,1.0,-0.11405,9e-05,12.28484]
[1778810709825,35.56,81140.86,1.0,-0.11505,9e-05,12.35973]
[1778810713614,35.56,81139.73,1.0,-0.11515,9e-05,12.3675]
[1778810718858,35.56,81142.09,1.0,-0.11497,9e-05,12.35367]
[1778810724133,35.56,81136.85,1.0,-0.11543,9e-05,12.38805]
[1778810724215,35.56,81125.46,1.0,-0.11641,9e-05,12.46132]
[1778810725850,35.56,81118.13,1.0,-0.11705,9e-05,12.50879]
[1778810726341,35.56,81109.47,1.0,-0.11781,9e-05,12.56456]
[1778810727278,35.56,81109.47,1.0,-0.11781,9e-05,12.56456]
[1778810727894,35.56,81101.14,1.0,-0.11854,9e-05,12.61821]
[1778810727922,35.56,81101.14,1.0,-0.11854,9e-05,12.61821]
[1778810727955,35.56,81098.37,1.0,-0.11878,9e-05,12.63605]
[1778810729943,35.56,81098.37,1.0,-0.11878,9e-05,12.63603]
[1778810729955,35.56,81098.37,1.0,-0.11878,9e-05,12.63603]
[1778810733539,35.56,81096.83,1.0,-0.11888,9e-05,12.6412]
[1778810733639,35.56,81103.94,1.0,-0.11825,9e-05,12.59537]
[1778810735062,35.56,81103.94,1.0,-0.11825,9e-05,12.59537]
[1778810736105,35.56,81105.73,1.0,-0.1181,9e-05,12.58385]
[1778810736112,35.56,81105.73,1.0,-0.1181,9e-05,12.58385]
[1778810736294,35.56,81113.73,1.0,-0.1174,9e-05,12.53252]
[1778810737228,35.56,81113.73,1.0,-0.1174,9e-05,12.53252]
[1778810737328,35.56,81119.73,1.0,-0.11688,9e-05,12.49413]
[1778810740427,35.56,81115.62,1.0,-0.11724,9e-05,12.52095]
[1778810740496,35.56,81115.62,1.0,-0.11724,9e-05,12.52095]
[1778810740934,35.56,81115.62,1.0,-0.11724,9e-05,12.52095]
[1778810741553,35.57,81116.51,1.0,-0.11718,9e-05,12.51584]
[1778810745864,35.57,81113.15,1.0,-0.11747,9e-05,12.53787]
[1778810747687,35.57,81112.13,1.0,-0.11757,9e-05,12.5449]
[1778810754570,35.57,81109.95,1.0,-0.11777,9e-05,12.55957]
[1778810756018,35.57,81099.03,1.0,-0.11873,9e-05,12.63037]
[1778810758711,35.57,81095.32,1.0,-0.11906,9e-05,12.65451]
[1778810758804,35.57,81095.07,1.0,-0.11908,9e-05,12.65625]
[1778810763829,35.57,81095.08,1.0,-0.11909,9e-05,12.65642]
[1778810764410,35.57,81095.08,1.0,-0.11909,9e-05,12.65642]
[1778810764602,35.57,81091.67,1.0,-0.11939,9e-05,12.67846]
[1778810764615,35.57,81091.67,1.0,-0.11939,9e-05,12.67846]
[1778810764778,35.57,81091.67,1.0,-0.11939,9e-05,12.67846]
[1778810765391,35.57,81091.67,1.0,-0.11939,9e-05,12.67846]
[1778810764824,35.57,81078.97,1.0,-0.12051,9e-05,12.76047]
[1778810765484,35.57,81078.97,1.0,-0.12051,9e-05,12.76047]
[1778810765492,35.57,81078.97,1.0,-0.12051,9e-05,12.76047]
[1778810765545,35.57,81078.97,1.0,-0.12051,9e-05,12.76047]
[1778810766035,35.57,81073.16,1.0,-0.12103,9e-05,12.79793]
[1778810767900,35.57,81073.16,1.0,-0.12102,9e-05,12.79779]
[1778810767936,35.57,81073.16,1.0,-0.12102,9e-05,12.79779]
[1778810767942,35.57,81071.59,1.0,-0.12116,9e-05,12.80778]
[1778810768788,35.57,81071.59,1.0,-0.12116,9e-05,12.80778]
[1778810768819,35.57,81071.59,1.0,-0.12116,9e-05,12.80778]
[1778810769387,35.57,81071.59,1.0,-0.12116,9e-05,12.80778]
[1778810768873,35.57,81073.17,1.0,-0.12102,9e-05,12.79771]
[1778810769430,35.57,81073.17,1.0,-0.12102,9e-05,12.79771]
[1778810769796,35.57,81072.58,1.0,-0.12108,9e-05,12.80166]
[1778810770822,35.57,81072.58,1.0,-0.12108,9e-05,12.80166]
[1778810770861,35.57,81072.58,1.0,-0.12108,9e-05,12.80166]
[1778810770924,35.57,81056.11,1.0,-0.12255,9e-05,12.90819]
[1778810772500,35.57,81056.11,1.0,-0.12255,9e-05,12.90829]
[1778810772535,35.57,81056.11,1.0,-0.12255,9e-05,12.90829]
[1778810772946,35.57,81056.11,1.0,-0.12255,9e-05,12.90829]
[1778810773007,35.57,81062.8,1.0,-0.12195,9e-05,12.86497]
[1778810777194,35.57,81061.44,1.0,-0.12207,9e-05,12.87392]
[1778810777293,35.57,81061.46,1.0,-0.12207,9e-05,12.87383]
[1778810782888,35.57,81065.86,1.0,-0.12169,9e-05,12.84582]
[1778810788103,35.57,81058.8,1.0,-0.12232,9e-05,12.89186]
[1778810789181,35.57,81042.67,1.0,-0.12378,9e-05,12.99654]
[1778810794972,35.57,81032.22,1.0,-0.12468,9e-05,13.05925]
[1778810800015,35.57,81031.38,1.0,-0.12475,9e-05,13.06378]
[1778810802228,35.57,81031.12,1.0,-0.12476,9e-05,13.0651]
[1778810802447,35.57,81031.12,1.0,-0.12476,9e-05,13.0651]
[1778810802461,35.57,81035.53,1.0,-0.12436,9e-05,13.03647]
[1778810802674,35.57,81035.53,1.0,-0.12436,9e-05,13.03647]
[1778810803034,35.57,81035.53,1.0,-0.12436,9e-05,13.03603]
[1778810804125,35.57,81035.53,1.0,-0.12436,9e-05,13.03603]
[1778810804203,35.57,81035.53,1.0,-0.12436,9e-05,13.03603]
[1778810804304,35.57,81061.17,1.0,-0.12205,9e-05,12.86986]
[1778810806082,35.57,81061.17,1.0,-0.12205,9e-05,12.86982]
[1778810806119,35.57,81061.17,1.0,-0.12205,9e-05,12.86982]
[1778810806176,35.57,81059.42,1.0,-0.1222,9e-05,12.88111]
[1778810808109,35.57,81059.42,1.0,-0.1222,9e-05,12.88108]
[1778810808172,35.57,81056.23,1.0,-0.12249,9e-05,12.90173]
[1778810809507,35.57,81056.23,1.0,-0.12249,9e-05,12.90168]
[1778810812216,35.57,81055.79,1.0,-0.12253,9e-05,12.90438]
[1778810812419,35.57,81058.98,1.0,-0.12224,9e-05,12.88369]
[1778810818139,35.57,81045.0,1.0,-0.12349,9e-05,12.97345]
[1778810823174,35.56,81036.31,1.0,-0.12426,9e-05,13.02864]
[1778810828210,35.56,81036.37,1.0,-0.12424,9e-05,13.02749]
[1778810833245,35.56,81041.12,1.0,-0.1238,9e-05,12.99612]
[1778810835258,35.56,81029.0,1.0,-0.1249,9e-05,13.0746]
[1778810840293,35.56,81023.38,1.0,-0.1254,9e-05,13.10996]
[1778810845330,35.56,81014.11,1.0,-0.12622,9e-05,13.16884]
[1778810848352,35.55,81027.75,1.0,-0.12496,9e-05,13.07878]
[1778810850429,35.55,81038.07,1.0,-0.12402,9e-05,13.01132]
[1778810855402,35.55,81048.05,1.0,-0.12307,9e-05,12.94128]
[1778810860436,35.55,81053.32,1.0,-0.12258,9e-05,12.9064]
[1778810864583,35.55,81035.53,1.0,-0.12419,9e-05,13.02144]
[1778810869551,35.55,81024.48,1.0,-0.12518,9e-05,13.09246]
[1778810870511,35.55,81011.85,1.0,-0.12633,9e-05,13.17416]
[1778810871061,35.55,81011.85,1.0,-0.12633,9e-05,13.17416]
[1778810871512,35.55,81011.85,1.0,-0.12633,9e-05,13.17416]
[1778810874534,35.54,80989.83,1.0,-0.12835,9e-05,13.31657]
[1778810875561,35.54,80989.83,1.0,-0.12835,9e-05,13.31657]
[1778810875588,35.54,80982.86,1.0,-0.12899,9e-05,13.36167]
[1778810875862,35.54,80982.86,1.0,-0.12899,9e-05,13.36167]
[1778810875866,35.54,80982.86,1.0,-0.12899,9e-05,13.36167]
[1778810875890,35.54,80982.86,1.0,-0.12899,9e-05,13.36167]
[1778810876550,35.54,80982.86,1.0,-0.12899,9e-05,13.36167]
[1778810877943,35.54,80984.35,1.0,-0.12885,9e-05,13.35168]
[1778810878031,35.54,80984.35,1.0,-0.12885,9e-05,13.35168]
[1778810878508,35.54,80984.35,1.0,-0.12885,9e-05,13.35168]
[1778810878594,35.54,80985.76,1.0,-0.12871,9e-05,13.34197]
[1778810883596,35.54,80986.72,1.0,-0.12861,9e-05,13.3347]
[1778810884603,35.54,80997.29,1.0,-0.12762,9e-05,13.26546]
[1778810889638,35.53,80991.46,1.0,-0.12814,9e-05,13.30152]
[1778810895137,35.53,80999.41,1.0,-0.12738,9e-05,13.24819]
[1778810895259,35.53,80999.41,1.0,-0.12738,9e-05,13.24819]
[1778810895728,35.53,81002.55,1.0,-0.12708,9e-05,13.22681]
[1778810896974,35.53,80992.02,1.0,-0.12805,9e-05,13.2951]
[1778810898599,35.53,80992.02,1.0,-0.12805,9e-05,13.2951]
[1778810898603,35.53,80992.02,1.0,-0.12805,9e-05,13.2951]
[1778810902437,35.53,80991.21,1.0,-0.1281,9e-05,13.29916]
[1778810902502,35.53,80991.21,1.0,-0.1281,9e-05,13.29916]
[1778810907555,35.52,80988.46,1.0,-0.12835,9e-05,13.3162]
[1778810912723,35.52,80990.29,1.0,-0.12812,9e-05,13.29831]
[1778810917772,35.52,80994.35,1.0,-0.12773,9e-05,13.27078]
[1778810923323,35.52,81004.06,1.0,-0.12682,9e-05,13.20642]
[1778810926662,35.51,81008.7,1.0,-0.12638,9e-05,13.17516]
[1778810927254,35.51,81009.0,1.0,-0.12635,9e-05,13.17283]
[1778810927425,35.51,81009.0,1.0,-0.12635,9e-05,13.17283]
[1778810927461,35.51,81009.0,1.0,-0.12635,9e-05,13.17283]
[1778810927557,35.51,81009.39,1.0,-0.1263,9e-05,13.16955]
[1778810932948,35.51,81005.48,1.0,-0.12665,9e-05,13.19432]
[1778810935641,35.51,81005.08,1.0,-0.12669,9e-05,13.19678]
[1778810935969,35.51,81004.84,1.0,-0.12671,9e-05,13.19827]
[1778810941004,35.51,81004.89,1.0,-0.1267,9e-05,13.19765]
[1778810943111,35.51,81004.7,1.0,-0.12671,9e-05,13.19882]
[1778810943228,35.51,81004.7,1.0,-0.12671,9e-05,13.19882]
[1778810944303,35.51,81017.27,1.0,-0.12556,9e-05,13.11677]
[1778810945632,35.51,81017.27,1.0,-0.12556,9e-05,13.11677]
[1778810945918,35.51,81015.67,1.0,-0.1257,9e-05,13.1266]
[1778810946050,35.51,81015.67,1.0,-0.1257,9e-05,13.1266]
[1778810951472,35.5,81017.84,1.0,-0.12548,9e-05,13.11102]
[1778810953252,35.5,81026.97,1.0,-0.12464,9e-05,13.05139]
[1778810953353,35.5,81039.9,1.0,-0.12347,9e-05,12.96734]
[1778810954734,35.5,81043.83,1.0,-0.12311,9e-05,12.9416]
[1778810955367,35.5,81043.83,1.0,-0.12311,9e-05,12.9416]
[1778810956212,35.5,81044.85,1.0,-0.12302,9e-05,12.93498]
[1778810956326,35.5,81044.85,1.0,-0.12302,9e-05,12.93493]
[1778810962157,35.5,81034.41,1.0,-0.12396,9e-05,13.00238]
[1778810966036,35.5,81027.75,1.0,-0.12456,9e-05,13.04531]
[1778810966094,35.5,81027.75,1.0,-0.12456,9e-05,13.04531]
[1778810966102,35.5,81027.75,1.0,-0.12456,9e-05,13.04531]
[1778810966545,35.5,81027.75,1.0,-0.12456,9e-05,13.04531]
[1778810966691,35.5,81021.07,1.0,-0.12516,9e-05,13.08848]
[1778810968715,35.5,81019.18,1.0,-0.12533,9e-05,13.10078]
[1778810968932,35.5,81019.66,1.0,-0.12529,9e-05,13.09742]
[1778810969204,35.5,81019.47,1.0,-0.1253,9e-05,13.0984]
[1778810970676,35.5,81019.47,1.0,-0.1253,9e-05,13.0984]
[1778810970681,35.5,81019.47,1.0,-0.1253,9e-05,13.0984]
[1778810970711,35.5,81019.47,1.0,-0.1253,9e-05,13.0984]
[1778810970690,35.5,81004.11,1.0,-0.12671,9e-05,13.19814]
[1778810971216,35.5,81004.11,1.0,-0.12667,9e-05,13.1935]
[1778810976331,35.5,81011.09,1.0,-0.12603,9e-05,13.14789]
[1778810976349,35.5,81011.09,1.0,-0.12603,9e-05,13.14789]
[1778810976374,35.5,81011.09,1.0,-0.12603,9e-05,13.14789]
[1778810976450,35.5,81013.65,1.0,-0.12579,9e-05,13.13094]
[1778810977822,35.5,81013.18,1.0,-0.12582,9e-05,13.13352]
[1778810978965,35.5,81013.18,1.0,-0.12582,9e-05,13.13352]
[1778810979274,35.5,81013.22,1.0,-0.12582,9e-05,13.13302]
[1778810984561,35.5,81012.6,1.0,-0.12586,9e-05,13.13615]
[1778810985106,35.5,81011.47,1.0,-0.12596,9e-05,13.14335]
[1778810985317,35.5,81011.47,1.0,-0.12596,9e-05,13.14335]
[1778810986075,35.5,81011.47,1.0,-0.12596,9e-05,13.14335]
[1778810987162,35.5,81010.95,1.0,-0.12601,9e-05,13.14679]
[1778810987614,35.5,81011.41,1.0,-0.12597,9e-05,13.1439]
[1778810989233,35.5,81011.41,1.0,-0.12597,9e-05,13.1439]
[1778810989343,35.5,81011.41,1.0,-0.12597,9e-05,13.14395]
[1778810994378,35.5,81018.54,1.0,-0.12532,9e-05,13.09791]
[1778810999426,35.49,81011.34,1.0,-0.12597,9e-05,13.14387]
[1778811001545,35.49,81009.73,1.0,-0.12612,9e-05,13.15414]
[1778811001767,35.49,81009.73,1.0,-0.12612,9e-05,13.15414]
[1778811001783,35.49,81011.82,1.0,-0.12592,9e-05,13.14051]
[1778811002034,35.49,81011.82,1.0,-0.12592,9e-05,13.14051]
[1778811002435,35.49,80992.22,1.0,-0.12773,9e-05,13.2684]
[1778811003453,35.49,80982.24,1.0,-0.12865,9e-05,13.33315]
[1778811004729,35.49,80982.24,1.0,-0.12865,9e-05,13.33315]
[1778811004774,35.49,80982.24,1.0,-0.12865,9e-05,13.33315]
[1778811005743,35.49,80982.68,1.0,-0.12861,9e-05,13.32996]
[1778811005748,35.49,80983.54,1.0,-0.12852,9e-05,13.32393]
[1778811008485,35.49,80968.94,1.0,-0.12988,9e-05,13.41902]
[1778811013514,35.49,80962.36,1.0,-0.13048,9e-05,13.46034]
[1778811018549,35.48,80960.03,1.0,-0.13067,9e-05,13.4737]
[1778811023600,35.48,80956.87,1.0,-0.13094,9e-05,13.49242]
[1778811025708,35.47,80938.79,1.0,-0.13259,0.0001,13.6063]
[1778811030124,35.42,80937.83,1.0,-0.13239,0.0001,13.59207]
[1778811030262,35.42,80937.83,1.0,-0.13239,0.0001,13.59207]
[1778811030527,35.42,80937.83,1.0,-0.13239,0.0001,13.59207]
[1778811030539,35.42,80937.83,1.0,-0.13239,0.0001,13.59207]
[1778811030768,35.42,80937.83,1.0,-0.13239,0.0001,13.59207]
[1778811030771,35.42,80919.9,1.0,-0.1341,0.0001,13.71006]
[1778811030939,35.42,80919.9,1.0,-0.1341,0.0001,13.71006]
[1778811031151,35.42,80919.9,1.0,-0.1341,0.0001,13.71006]
[1778811031804,35.42,80919.9,1.0,-0.1341,0.0001,13.71006]
[1778811031644,35.41,80919.9,1.0,-0.13398,0.0001,13.69956]
[1778811031839,35.41,80919.9,1.0,-0.13398,0.0001,13.69956]
[1778811032651,35.41,80922.29,1.0,-0.13375,0.0001,13.68348]
[1778811034010,35.41,80923.06,1.0,-0.13367,0.0001,13.67807]
[1778811034094,35.41,80923.06,1.0,-0.13367,0.0001,13.67807]
[1778811034139,35.41,80923.06,1.0,-0.13367,0.0001,13.67807]
[1778811034302,35.41,80923.06,1.0,-0.13367,0.0001,13.67807]
[1778811034530,35.41,80923.06,1.0,-0.13367,0.0001,13.67807]
[1778811034695,35.41,80923.06,1.0,-0.13367,0.0001,13.67807]
[1778811034796,35.41,80900.24,1.0,-0.13587,0.0001,13.8285]
[1778811036553,35.41,80901.52,1.0,-0.13575,0.0001,13.82031]
[1778811036611,35.41,80901.52,1.0,-0.13575,0.0001,13.82031]
[1778811036818,35.41,80909.48,1.0,-0.13499,0.0001,13.76851]
[1778811037523,35.41,80909.48,1.0,-0.13499,0.0001,13.76851]
[1778811040108,35.41,80906.55,1.0,-0.13528,0.0001,13.78819]
[1778811042704,35.41,80907.27,1.0,-0.13521,0.0001,13.7836]
[1778811042776,35.41,80905.05,1.0,-0.13543,0.0001,13.79832]
[1778811047808,35.41,80912.54,1.0,-0.13471,0.0001,13.74919]
[1778811051600,35.41,80909.88,1.0,-0.13497,0.0001,13.76691]
[1778811051651,35.41,80909.88,1.0,-0.13497,0.0001,13.76691]
[1778811051684,35.41,80909.88,1.0,-0.13497,0.0001,13.76691]
[1778811051747,35.41,80909.88,1.0,-0.13497,0.0001,13.76691]
[1778811051837,35.41,80910.64,1.0,-0.1349,0.0001,13.76194]
[1778811052312,35.41,80910.64,1.0,-0.1349,0.0001,13.76194]
[1778811052452,35.41,80910.64,1.0,-0.1349,0.0001,13.76194]
[1778811052757,35.41,80910.64,1.0,-0.1349,0.0001,13.76194]
[1778811052842,35.41,80918.64,1.0,-0.13413,0.0001,13.70925]
[1778811053534,35.41,80935.57,1.0,-0.1325,0.0001,13.59763]
[1778811054196,35.41,80935.57,1.0,-0.1325,0.0001,13.59763]
[1778811054210,35.41,80935.57,1.0,-0.1325,0.0001,13.59763]
[1778811054225,35.41,80935.57,1.0,-0.1325,0.0001,13.59763]
[1778811054799,35.41,80947.05,1.0,-0.13141,9e-05,13.52214]
[1778811056578,35.41,80945.4,1.0,-0.13157,9e-05,13.53309]
[1778811056595,35.41,80938.29,1.0,-0.13224,0.0001,13.57992]
[1778811058640,35.41,80938.29,1.0,-0.13224,0.0001,13.57992]
[1778811058674,35.41,80929.88,1.0,-0.13305,0.0001,13.63527]
[1778811061242,35.41,80930.97,1.0,-0.13294,0.0001,13.62801]
[1778811061247,35.41,80930.97,1.0,-0.13294,0.0001,13.62801]
[1778811061348,35.41,80930.97,1.0,-0.13294,0.0001,13.62801]
[1778811061395,35.41,80931.16,1.0,-0.13292,0.0001,13.62672]
[1778811063207,35.41,80924.34,1.0,-0.13358,0.0001,13.67159]
[1778811063307,35.41,80924.34,1.0,-0.13358,0.0001,13.67159]
[1778811063762,35.41,80926.17,1.0,-0.1334,0.0001,13.65944]
[1778811064785,35.41,80915.55,1.0,-0.13442,0.0001,13.72958]
[1778811065273,35.41,80915.55,1.0,-0.13442,0.0001,13.72958]
[1778811065377,35.41,80915.55,1.0,-0.13442,0.0001,13.72958]
[1778811065384,35.41,80915.55,1.0,-0.13442,0.0001,13.72958]
[1778811065489,35.41,80913.87,1.0,-0.13459,0.0001,13.74075]
[1778811067323,35.41,80913.87,1.0,-0.13459,0.0001,13.74075]
[1778811067444,35.41,80913.87,1.0,-0.13459,0.0001,13.74075]
[1778811067493,35.41,80913.87,1.0,-0.13459,0.0001,13.74075]
[1778811067534,35.41,80913.87,1.0,-0.13459,0.0001,13.74075]
[1778811067696,35.41,80912.54,1.0,-0.13472,0.0001,13.74967]
[1778811069607,35.42,80912.72,1.0,-0.1347,0.0001,13.74855]
[1778811069739,35.42,80913.19,1.0,-0.13466,0.0001,13.74552]
[1778811071428,35.42,80906.99,1.0,-0.13526,0.0001,13.78647]
[1778811071481,35.42,80904.95,1.0,-0.13545,0.0001,13.79994]
[1778811072750,35.42,80904.95,1.0,-0.13545,0.0001,13.79994]
[1778811072848,35.42,80905.86,1.0,-0.13537,0.0001,13.79394]
[1778811077687,35.42,80903.91,1.0,-0.13556,0.0001,13.8073]
[1778811077753,35.42,80903.91,1.0,-0.13556,0.0001,13.8073]
[1778811083078,35.42,80905.43,1.0,-0.13543,0.0001,13.79846]
[1778811087326,35.42,80921.06,1.0,-0.13394,0.0001,13.69664]
[1778811094197,35.43,80921.0,1.0,-0.13395,0.0001,13.69488]
[1778811096762,35.43,80917.39,1.0,-0.1343,0.0001,13.71897]
[1778811096806,35.43,80928.95,1.0,-0.1332,0.0001,13.64354]
[1778811098411,35.43,80928.95,1.0,-0.1332,0.0001,13.64374]
[1778811098441,35.43,80943.46,1.0,-0.13182,0.0001,13.54833]
[1778811099386,35.43,80943.46,1.0,-0.13182,0.0001,13.54833]
[1778811099601,35.43,80943.46,1.0,-0.13182,0.0001,13.54833]
[1778811099922,35.43,80939.69,1.0,-0.13217,0.0001,13.57315]
[1778811102151,35.43,80949.92,1.0,-0.1312,9e-05,13.50603]
[1778811102251,35.43,80949.92,1.0,-0.1312,9e-05,13.50603]
[1778811102371,35.43,80949.92,1.0,-0.1312,9e-05,13.50603]
[1778811102553,35.43,80949.92,1.0,-0.1312,9e-05,13.50603]
[1778811102877,35.43,80949.92,1.0,-0.1312,9e-05,13.50603]
[1778811106111,35.43,80940.3,1.0,-0.13212,0.0001,13.56956]
[1778811108384,35.43,80940.38,1.0,-0.13212,0.0001,13.56912]
[1778811109215,35.43,80941.44,1.0,-0.13202,0.0001,13.5622]
[1778811109286,35.43,80941.44,1.0,-0.13202,0.0001,13.5622]
[1778811109779,35.43,80941.44,1.0,-0.13202,0.0001,13.5622]
[1778811109793,35.43,80941.44,1.0,-0.13202,0.0001,13.5622]
[1778811109880,35.43,80941.98,1.0,-0.13197,0.0001,13.55871]
[1778811115398,35.43,80948.82,1.0,-0.13132,9e-05,13.51428]
[1778811115959,35.43,80951.18,1.0,-0.1311,9e-05,13.49892]
[1778811116038,35.43,80951.18,1.0,-0.1311,9e-05,13.49892]
[1778811116043,35.43,80951.18,1.0,-0.1311,9e-05,13.49892]
[1778811116073,35.43,80951.18,1.0,-0.1311,9e-05,13.49892]
[1778811116291,35.43,80951.18,1.0,-0.1311,9e-05,13.49907]
[1778811118611,35.43,80948.5,1.0,-0.13136,9e-05,13.5168]
[1778811118623,35.43,80948.5,1.0,-0.13136,9e-05,13.5168]
[1778811118704,35.43,80944.77,1.0,-0.13171,9e-05,13.54142]
[1778811123706,35.43,80940.64,1.0,-0.13211,0.0001,13.56885]
[1778811129385,35.43,80936.19,1.0,-0.13254,0.0001,13.59849]
[1778811134417,35.44,80940.15,1.0,-0.13217,0.0001,13.57267]
[1778811139453,35.44,80939.96,1.0,-0.13219,0.0001,13.57431]
[1778811144536,35.44,80948.72,1.0,-0.13136,9e-05,13.51716]
[1778811150532,35.44,80942.74,1.0,-0.13195,0.0001,13.55763]
[1778811153567,35.44,80936.72,1.0,-0.13249,0.0001,13.5928]
[1778811153882,35.44,80930.97,1.0,-0.13304,0.0001,13.63069]
[1778811156577,35.44,80917.76,1.0,-0.13432,0.0001,13.71876]
[1778811157123,35.44,80917.76,1.0,-0.13432,0.0001,13.71876]
[1778811157648,35.44,80915.02,1.0,-0.13459,0.0001,13.73725]
[1778811161614,35.45,80898.38,1.0,-0.13623,0.0001,13.84852]
[1778811163451,35.45,80897.83,1.0,-0.13629,0.0001,13.85239]
[1778811163628,35.45,80897.06,1.0,-0.13636,0.0001,13.85771]
[1778811168956,35.45,80899.2,1.0,-0.13617,0.0001,13.84467]
[1778811174522,35.45,80902.25,1.0,-0.13589,0.0001,13.82583]
[1778811180747,35.46,80907.67,1.0,-0.1354,0.0001,13.7925]
[1778811187801,35.46,80907.58,1.0,-0.13544,0.0001,13.79534]
[1778811192834,35.47,80891.82,1.0,-0.13699,0.0001,13.9006]
[1778811196862,35.47,80880.68,1.0,-0.13809,0.0001,13.97465]
[1778811198966,35.47,80866.64,1.0,-0.13948,0.0001,14.06746]
[1778811200889,35.47,80856.51,1.0,-0.14048,0.0001,14.13459]
[1778811202156,35.47,80854.88,1.0,-0.14065,0.0001,14.14546]
[1778811202207,35.47,80854.88,1.0,-0.14065,0.0001,14.14546]
[1778811207939,35.47,80852.54,1.0,-0.14088,0.0001,14.1612]
[1778811212975,35.47,80856.19,1.0,-0.14049,0.0001,14.13251]
[1778811215995,35.47,80867.09,1.0,-0.13941,0.0001,14.06056]
[1778811219016,35.47,80880.1,1.0,-0.13812,0.0001,13.97455]
[1778811224052,35.47,80873.58,1.0,-0.13877,0.0001,14.01773]
[1778811229628,35.47,80878.52,1.0,-0.13828,0.0001,13.98528]
[1778811233220,35.47,80893.95,1.0,-0.13678,0.0001,13.88397]
[1778811239452,35.48,80896.49,1.0,-0.13656,0.0001,13.86921]
[1778811245199,35.48,80895.3,1.0,-0.13669,0.0001,13.87817]
[1778811250234,35.48,80900.36,1.0,-0.13622,0.0001,13.84598]
[1778811252093,35.48,80905.89,1.0,-0.13569,0.0001,13.81009]
[1778811252482,35.48,80905.89,1.0,-0.13569,0.0001,13.81009]
[1778811257133,35.48,80916.45,1.0,-0.13468,0.0001,13.74126]
[1778811263220,35.48,80917.75,1.0,-0.13456,0.0001,13.73331]
[1778811268046,35.49,80905.63,1.0,-0.13574,0.0001,13.81384]
[1778811274050,35.49,80901.62,1.0,-0.13611,0.0001,13.83658]
[1778811283518,35.49,80908.42,1.0,-0.13549,0.0001,13.7944]
[1778811289810,35.5,80908.17,1.0,-0.13552,0.0001,13.79679]
[1778811294269,35.5,80918.12,1.0,-0.13456,0.0001,13.73145]
[1778811295183,35.5,80918.12,1.0,-0.13457,0.0001,13.73156]
[1778811300587,35.5,80925.29,1.0,-0.13387,0.0001,13.68406]
[1778811305620,35.5,80912.97,1.0,-0.13507,0.0001,13.76568]
[1778811308042,35.5,80910.95,1.0,-0.13527,0.0001,13.77925]
[1778811308050,35.5,80895.99,1.0,-0.13672,0.0001,13.87799]
[1778811308172,35.5,80895.99,1.0,-0.13672,0.0001,13.87799]
[1778811308322,35.5,80895.99,1.0,-0.13672,0.0001,13.87799]
[1778811308643,35.5,80895.99,1.0,-0.13672,0.0001,13.87829]
[1778811309944,35.5,80881.27,1.0,-0.13817,0.0001,13.97544]
[1778811313253,35.5,80886.61,1.0,-0.13764,0.0001,13.94038]
[1778811313678,35.5,80887.23,1.0,-0.13758,0.0001,13.93638]
[1778811317350,35.5,80887.92,1.0,-0.13752,0.0001,13.93206]
[1778811317516,35.5,80887.92,1.0,-0.13752,0.0001,13.93206]
[1778811317537,35.5,80887.92,1.0,-0.13752,0.0001,13.93206]
[1778811318104,35.5,80898.12,1.0,-0.13653,0.0001,13.86496]
[1778811319098,35.5,80898.12,1.0,-0.13653,0.0001,13.86496]
[1778811319109,35.5,80898.12,1.0,-0.13653,0.0001,13.86496]
[1778811321742,35.5,80908.9,1.0,-0.13549,0.0001,13.79461]
[1778811323755,35.5,80908.95,1.0,-0.13549,0.0001,13.79455]
[1778811323766,35.5,80908.95,1.0,-0.13549,0.0001,13.79455]
[1778811323930,35.5,80908.95,1.0,-0.13549,0.0001,13.79455]
[1778811324064,35.5,80908.95,1.0,-0.13549,0.0001,13.79455]
[1778811323961,35.5,80922.53,1.0,-0.13418,0.0001,13.70552]
[1778811324983,35.5,80935.01,1.0,-0.13299,0.0001,13.62355]
[1778811325737,35.5,80935.01,1.0,-0.13299,0.0001,13.62355]
[1778811328922,35.5,80947.31,1.0,-0.13182,9e-05,13.54274]
[1778811328949,35.5,80947.31,1.0,-0.13182,9e-05,13.54274]
[1778811331424,35.5,80943.77,1.0,-0.13216,0.0001,13.5662]
[1778811331552,35.5,80943.77,1.0,-0.13216,0.0001,13.5662]
[1778811332041,35.5,80944.73,1.0,-0.13203,0.0001,13.55532]
[1778811334885,35.5,80945.19,1.0,-0.13199,9e-05,13.55249]
[1778811336045,35.5,80947.25,1.0,-0.13179,9e-05,13.53908]
[1778811336857,35.5,80947.04,1.0,-0.13182,9e-05,13.54068]
[1778811339915,35.5,80946.98,1.0,-0.13183,9e-05,13.54132]
[1778811344235,35.51,80936.5,1.0,-0.13283,0.0001,13.6105]
[1778811344587,35.51,80936.5,1.0,-0.13283,0.0001,13.6105]
[1778811344917,35.51,80934.14,1.0,-0.13306,0.0001,13.62602]
[1778811346287,35.51,80934.14,1.0,-0.13306,0.0001,13.62602]
[1778811346367,35.51,80934.14,1.0,-0.13306,0.0001,13.62602]
[1778811347055,35.51,80932.04,1.0,-0.13326,0.0001,13.63983]
[1778811348094,35.51,80932.04,1.0,-0.13326,0.0001,13.63983]
[1778811348669,35.51,80931.61,1.0,-0.1333,0.0001,13.64266]
[1778811348995,35.51,80932.32,1.0,-0.13323,0.0001,13.63821]
[1778811350278,35.51,80932.32,1.0,-0.13323,0.0001,13.63833]
[1778811350394,35.51,80932.32,1.0,-0.13323,0.0001,13.63833]
[1778811350410,35.51,80932.32,1.0,-0.13323,0.0001,13.63833]
[1778811350970,35.51,80934.62,1.0,-0.13301,0.0001,13.62324]
[1778811354998,35.51,80948.47,1.0,-0.1317,9e-05,13.53267]
[1778811360068,35.51,80951.84,1.0,-0.13139,9e-05,13.51146]
[1778811360950,35.51,80951.84,1.0,-0.13139,9e-05,13.51146]
[1778811361093,35.51,80951.84,1.0,-0.13139,9e-05,13.51146]
[1778811361115,35.51,80960.06,1.0,-0.13062,9e-05,13.458]
[1778811365107,35.51,80966.78,1.0,-0.13,9e-05,13.4146]
[1778811365651,35.51,80971.25,1.0,-0.12958,9e-05,13.38569]
[1778811369921,35.51,80975.26,1.0,-0.12923,9e-05,13.36108]
[1778811370018,35.51,80975.26,1.0,-0.12923,9e-05,13.36108]
[1778811370119,35.52,80981.46,1.0,-0.12866,9e-05,13.32095]
[1778811372987,35.52,80981.11,1.0,-0.1287,9e-05,13.3241]
[1778811373128,35.52,80981.11,1.0,-0.12871,9e-05,13.32452]
[1778811378167,35.52,80984.69,1.0,-0.1284,9e-05,13.30318]
[1778811383201,35.53,80996.43,1.0,-0.12733,9e-05,13.22777]
[1778811388236,35.53,80999.24,1.0,-0.12709,9e-05,13.21082]
[1778811393270,35.53,81007.58,1.0,-0.1263,9e-05,13.15306]
[1778811398306,35.53,81008.04,1.0,-0.12628,9e-05,13.15128]
[1778811403341,35.54,81012.37,1.0,-0.1259,9e-05,13.12446]
[1778811406151,35.54,80998.51,1.0,-0.12719,9e-05,13.21559]
[1778811406849,35.54,80998.51,1.0,-0.12719,9e-05,13.21559]
[1778811407241,35.54,80998.51,1.0,-0.12719,9e-05,13.21559]
[1778811406909,35.54,80983.99,1.0,-0.12853,9e-05,13.31032]
[1778811407537,35.54,80983.99,1.0,-0.12853,9e-05,13.31032]
[1778811407927,35.54,80983.99,1.0,-0.12853,9e-05,13.31032]
[1778811407953,35.54,80969.29,1.0,-0.12991,9e-05,13.40673]
[1778811409928,35.54,80969.29,1.0,-0.12991,9e-05,13.40678]
[1778811409965,35.54,80969.29,1.0,-0.12991,9e-05,13.40678]
[1778811410059,35.54,80970.44,1.0,-0.12981,9e-05,13.39932]
[1778811414013,35.54,80959.89,1.0,-0.13081,9e-05,13.46902]
[1778811418258,35.54,80959.27,1.0,-0.13088,9e-05,13.47381]
[1778811418786,35.54,80960.51,1.0,-0.13076,9e-05,13.4657]
[1778811424055,35.54,80953.92,1.0,-0.13139,9e-05,13.50954]
[1778811424176,35.54,80941.31,1.0,-0.13259,0.0001,13.59222]
[1778811425228,35.54,80924.48,1.0,-0.1342,0.0001,13.70256]
[1778811426714,35.54,80906.81,1.0,-0.1359,0.0001,13.81851]
[1778811428498,35.54,80904.05,1.0,-0.13617,0.0001,13.8369]
[1778811428553,35.54,80904.56,1.0,-0.13612,0.0001,13.83376]
[1778811430494,35.55,80904.88,1.0,-0.1361,0.0001,13.83188]
[1778811430586,35.55,80904.88,1.0,-0.1361,0.0001,13.83188]
[1778811430687,35.55,80904.45,1.0,-0.13614,0.0001,13.83492]
[1778811433916,35.55,80906.09,1.0,-0.13599,0.0001,13.82457]
[1778811434083,35.55,80906.09,1.0,-0.13599,0.0001,13.82457]
[1778811434160,35.55,80902.36,1.0,-0.13635,0.0001,13.84924]
[1778811434338,35.55,80902.36,1.0,-0.13635,0.0001,13.84924]
[1778811434660,35.55,80902.36,1.0,-0.13635,0.0001,13.84924]
[1778811434761,35.55,80902.36,1.0,-0.13635,0.0001,13.84924]
[1778811434812,35.55,80902.36,1.0,-0.13635,0.0001,13.84924]
[1778811434853,35.55,80902.36,1.0,-0.13635,0.0001,13.84924]
[1778811434930,35.55,80912.86,1.0,-0.13534,0.0001,13.78042]
[1778811435750,35.55,80912.86,1.0,-0.13534,0.0001,13.78042]
[1778811435832,35.55,80906.15,1.0,-0.13599,0.0001,13.82451]
[1778811440358,35.55,80906.5,1.0,-0.13596,0.0001,13.82281]
[1778811440806,35.55,80906.5,1.0,-0.13596,0.0001,13.82281]
[1778811441278,35.55,80906.5,1.0,-0.13596,0.0001,13.82281]
[1778811442260,35.55,80912.21,1.0,-0.13542,0.0001,13.78585]
[1778811442269,35.55,80919.18,1.0,-0.13475,0.0001,13.74015]
[1778811444113,35.55,80926.52,1.0,-0.13404,0.0001,13.69197]
[1778811444124,35.55,80926.52,1.0,-0.13404,0.0001,13.69197]
[1778811444182,35.55,80932.61,1.0,-0.13346,0.0001,13.65212]
[1778811444977,35.55,80932.61,1.0,-0.13346,0.0001,13.65212]
[1778811445074,35.55,80930.86,1.0,-0.13363,0.0001,13.66354]
[1778811449691,35.58,80923.98,1.0,-0.13446,0.0001,13.72061]
[1778811449727,35.58,80925.98,1.0,-0.13427,0.0001,13.70788]
[1778811454837,35.58,80928.15,1.0,-0.13406,0.0001,13.69118]
[1778811454921,35.58,80928.15,1.0,-0.13406,0.0001,13.69118]
[1778811455283,35.58,80870.31,1.0,-0.13968,0.0001,14.07117]
[1778811455428,35.58,80870.31,1.0,-0.13968,0.0001,14.07117]
[1778811455948,35.58,80870.31,1.0,-0.13968,0.0001,14.07117]
[1778811456037,35.58,80856.83,1.0,-0.14101,0.0001,14.15993]
[1778811456768,35.58,80856.83,1.0,-0.14101,0.0001,14.15993]
[1778811456916,35.58,80856.83,1.0,-0.14101,0.0001,14.15993]
[1778811456990,35.58,80853.72,1.0,-0.14133,0.0001,14.18084]
[1778811457741,35.58,80853.72,1.0,-0.14133,0.0001,14.18089]
[1778811459282,35.58,80853.72,1.0,-0.14133,0.0001,14.18089]
[1778811459330,35.58,80860.72,1.0,-0.14064,0.0001,14.1348]
[1778811459373,35.58,80860.72,1.0,-0.14064,0.0001,14.1348]
[1778811459406,35.58,80860.72,1.0,-0.14064,0.0001,14.1348]
[1778811460110,35.58,80861.51,1.0,-0.14056,0.0001,14.12977]
[1778811465735,35.58,80861.66,1.0,-0.14055,0.0001,14.12926]
[1778811469383,35.59,80873.77,1.0,-0.13936,0.0001,14.04997]
[1778811470294,35.59,80873.77,1.0,-0.13936,0.0001,14.04997]
[1778811470308,35.59,80873.77,1.0,-0.13936,0.0001,14.04997]
[1778811471291,35.59,80872.75,1.0,-0.13947,0.0001,14.05729]
[1778811474486,35.59,80871.93,1.0,-0.13955,0.0001,14.06277]
[1778811474503,35.59,80871.93,1.0,-0.13955,0.0001,14.06277]
[1778811474535,35.59,80871.93,1.0,-0.13955,0.0001,14.06277]
[1778811474860,35.59,80871.93,1.0,-0.13955,0.0001,14.06271]
[1778811478888,35.59,80857.24,1.0,-0.141,0.0001,14.15929]
[1778811480080,35.59,80870.06,1.0,-0.13974,0.0001,14.07509]
[1778811482921,35.59,80887.52,1.0,-0.13803,0.0001,13.96051]
[1778811488061,35.59,80891.16,1.0,-0.13768,0.0001,13.93705]
[1778811493932,35.59,80897.49,1.0,-0.13707,0.0001,13.89625]
[1778811494308,35.59,80897.49,1.0,-0.13707,0.0001,13.89625]
[1778811494310,35.59,80897.49,1.0,-0.13707,0.0001,13.89625]
[1778811495011,35.59,80899.61,1.0,-0.13687,0.0001,13.88268]
[1778811497023,35.59,80911.37,1.0,-0.13573,0.0001,13.80541]
[1778811501051,35.59,80924.7,1.0,-0.13445,0.0001,13.71819]
[1778811505079,35.59,80912.23,1.0,-0.13565,0.0001,13.7999]
[1778811509107,35.59,80900.26,1.0,-0.13681,0.0001,13.87824]
[1778811513136,35.59,80913.45,1.0,-0.13549,0.0001,13.78651]
[1778811518170,35.59,80916.43,1.0,-0.13519,0.0001,13.76623]
[1778811523205,35.59,80917.53,1.0,-0.13507,0.0001,13.75835]
[1778811525219,35.59,80927.89,1.0,-0.13407,0.0001,13.69021]
[1778811530261,35.58,80919.07,1.0,-0.13492,0.0001,13.74763]
[1778811535279,35.59,80915.01,1.0,-0.13531,0.0001,13.77441]
[1778811541334,35.59,80916.63,1.0,-0.13518,0.0001,13.76559]
[1778811546371,35.59,80916.64,1.0,-0.1352,0.0001,13.76679]
[1778811551711,35.59,80916.74,1.0,-0.1352,0.0001,13.76739]
[1778811555469,35.6,80915.13,1.0,-0.13537,0.0001,13.7789]
[1778811555689,35.6,80915.13,1.0,-0.13537,0.0001,13.7789]
[1778811555697,35.6,80915.13,1.0,-0.13537,0.0001,13.7789]
[1778811555884,35.6,80915.13,1.0,-0.13537,0.0001,13.7789]
[1778811555892,35.6,80922.38,1.0,-0.13467,0.0001,13.73135]
[1778811558948,35.6,80931.33,1.0,-0.13382,0.0001,13.67318]
[1778811558978,35.6,80931.33,1.0,-0.13382,0.0001,13.67318]
[1778811559038,35.6,80922.81,1.0,-0.13465,0.0001,13.72969]
[1778811564334,35.6,80920.38,1.0,-0.1349,0.0001,13.74646]
[1778811569529,35.61,80918.48,1.0,-0.13511,0.0001,13.76099]
[1778811574564,35.61,80921.86,1.0,-0.13477,0.0001,13.73551]
[1778811579599,35.61,80934.06,1.0,-0.13362,0.0001,13.65725]
[1778811582912,35.62,80946.84,1.0,-0.13242,9e-05,13.57492]
[1778811588662,35.62,80942.76,1.0,-0.13285,0.0001,13.60475]
[1778811593699,35.63,80938.81,1.0,-0.13326,0.0001,13.63304]
[1778811598734,35.63,80935.14,1.0,-0.13364,0.0001,13.65921]
[1778811604301,35.64,80941.91,1.0,-0.13303,0.0001,13.61686]
[1778811609813,35.64,80934.55,1.0,-0.13378,0.0001,13.66856]
[1778811614847,35.65,80925.72,1.0,-0.13465,0.0001,13.72836]
[1778811619883,35.65,80921.47,1.0,-0.13509,0.0001,13.75783]
[1778811622212,35.65,80908.53,1.0,-0.13635,0.0001,13.84389]
[1778811627939,35.66,80908.85,1.0,-0.13635,0.0001,13.84372]
[1778811632975,35.66,80914.96,1.0,-0.13574,0.0001,13.80008]
[1778811638010,35.66,80913.18,1.0,-0.13592,0.0001,13.81274]
[1778811643046,35.67,80914.21,1.0,-0.13584,0.0001,13.80694]
[1778811648086,35.67,80916.52,1.0,-0.13563,0.0001,13.79274]
[1778811653121,35.67,80922.41,1.0,-0.13508,0.0001,13.7554]
[1778811658153,35.67,80925.36,1.0,-0.13481,0.0001,13.73732]
[1778811663188,35.68,80917.79,1.0,-0.13556,0.0001,13.78794]
[1778811668224,35.68,80919.44,1.0,-0.13541,0.0001,13.77802]
[1778811673261,35.68,80919.05,1.0,-0.13546,0.0001,13.78142]
[1778811678475,35.68,80921.7,1.0,-0.13522,0.0001,13.76477]
[1778811681318,35.68,80910.96,1.0,-0.13627,0.0001,13.83626]
[1778811686349,35.69,80909.88,1.0,-0.1364,0.0001,13.84509]
[1778811691390,35.69,80910.68,1.0,-0.13631,0.0001,13.83699]
[1778811696428,35.69,80906.34,1.0,-0.13676,0.0001,13.86715]
[1778811701463,35.7,80896.4,1.0,-0.13774,0.0001,13.93376]
[1778811706497,35.7,80901.42,1.0,-0.13727,0.0001,13.90206]
[1778811711534,35.7,80902.38,1.0,-0.1372,0.0001,13.8973]
[1778811713919,35.71,80902.06,1.0,-0.13724,0.0001,13.9]
[1778811714559,35.71,80899.56,1.0,-0.13749,0.0001,13.91667]
[1778811717627,35.71,80896.11,1.0,-0.13783,0.0001,13.93999]
[1778811718585,35.71,80896.55,1.0,-0.13779,0.0001,13.93735]
[1778811724279,35.71,80905.53,1.0,-0.13694,0.0001,13.8797]
[1778811729979,35.72,80898.75,1.0,-0.13763,0.0001,13.92609]
[1778811732452,35.72,80911.72,1.0,-0.13638,0.0001,13.84225]
[1778811734697,35.72,80926.73,1.0,-0.13494,0.0001,13.74437]
[1778811739730,35.72,80928.74,1.0,-0.13477,0.0001,13.73245]
[1778811744767,35.72,80930.37,1.0,-0.13463,0.0001,13.72324]
[1778811749810,35.73,80932.91,1.0,-0.13442,0.0001,13.70892]
[1778811755128,35.73,80937.34,1.0,-0.13398,0.0001,13.67678]
[1778811760882,35.74,80941.41,1.0,-0.13363,0.0001,13.65299]
[1778811765918,35.74,80948.31,1.0,-0.13301,9e-05,13.61015]
[1778811770953,35.75,80960.85,1.0,-0.13186,9e-05,13.53096]
[1778811775996,35.75,80956.84,1.0,-0.13227,9e-05,13.55989]
[1778811781032,35.76,80952.28,1.0,-0.13274,9e-05,13.59205]
[1778811786558,35.76,80953.01,1.0,-0.1327,9e-05,13.58919]
[1778811792119,35.77,80941.46,1.0,-0.13384,0.0001,13.66768]
[1778811797154,35.78,80933.66,1.0,-0.13462,0.0001,13.72082]
[1778811802188,35.78,80935.48,1.0,-0.13449,0.0001,13.71197]
[1778811808230,35.79,80936.76,1.0,-0.13442,0.0001,13.70776]
[1778811813265,35.8,80939.88,1.0,-0.13413,0.0001,13.6857]
[1778811818300,35.8,80943.71,1.0,-0.13381,0.0001,13.66383]
[1778811823406,35.81,80942.9,1.0,-0.13392,0.0001,13.67165]
[1778811826361,35.81,80955.64,1.0,-0.13274,9e-05,13.5908]
[1778811831397,35.82,80962.71,1.0,-0.13211,9e-05,13.54732]
[1778811836431,35.83,80965.5,1.0,-0.13189,9e-05,13.53177]
[1778811841466,35.83,80967.32,1.0,-0.13175,9e-05,13.52271]
[1778811846502,35.84,80967.14,1.0,-0.13181,9e-05,13.52659]
[1778811851535,35.84,80964.27,1.0,-0.13212,9e-05,13.5479]
[1778811856571,35.85,80963.09,1.0,-0.13226,9e-05,13.55817]
[1778811861605,35.85,80960.26,1.0,-0.13257,9e-05,13.57911]
[1778811866641,35.86,80953.11,1.0,-0.13328,9e-05,13.628]
[1778811871680,35.87,80944.1,1.0,-0.13413,0.0001,13.68422]
[1778811876711,35.87,80936.87,1.0,-0.13486,0.0001,13.73404]
[1778811881746,35.88,80942.12,1.0,-0.1344,0.0001,13.70257]
[1778811886807,35.88,80942.69,1.0,-0.13438,0.0001,13.70169]
[1778811890818,35.89,80953.14,1.0,-0.13341,9e-05,13.63544]
[1778811895854,35.89,80955.49,1.0,-0.13322,9e-05,13.62214]
[1778811900890,35.9,80961.39,1.0,-0.13269,9e-05,13.58607]
[1778811904824,35.9,80961.14,1.0,-0.13274,9e-05,13.58902]
[1778811905092,35.9,80961.14,1.0,-0.13274,9e-05,13.58902]
[1778811905098,35.9,80961.14,1.0,-0.13274,9e-05,13.58902]
[1778811905305,35.9,80961.14,1.0,-0.13274,9e-05,13.58902]
[1778811905635,35.9,80933.11,1.0,-0.13542,0.0001,13.77221]
[1778811906593,35.9,80933.11,1.0,-0.13542,0.0001,13.77221]
[1778811906614,35.9,80933.11,1.0,-0.13542,0.0001,13.77221]
[1778811906711,35.9,80921.86,1.0,-0.13651,0.0001,13.8461]
[1778811908878,35.9,80921.55,1.0,-0.13654,0.0001,13.84841]
[1778811908924,35.9,80921.55,1.0,-0.13654,0.0001,13.84841]
[1778811909009,35.9,80921.4,1.0,-0.13656,0.0001,13.84968]
[1778811914569,35.91,80911.72,1.0,-0.13751,0.0001,13.91394]
[1778811916170,35.91,80909.39,1.0,-0.13774,0.0001,13.92929]
[1778811916222,35.91,80908.75,1.0,-0.1378,0.0001,13.93363]
[1778811922041,35.91,80908.21,1.0,-0.13787,0.0001,13.93793]
[1778811927097,35.91,80910.65,1.0,-0.13764,0.0001,13.92293]
[1778811932108,35.91,80915.85,1.0,-0.13711,0.0001,13.88447]
[1778811937143,35.91,80919.67,1.0,-0.13674,0.0001,13.85971]
[1778811942178,35.91,80923.33,1.0,-0.13639,0.0001,13.83616]
[1778811947214,35.91,80931.66,1.0,-0.1356,0.0001,13.78285]
[1778811952199,35.92,80933.32,1.0,-0.13546,0.0001,13.77277]
[1778811954572,35.92,80916.08,1.0,-0.13712,0.0001,13.88529]
[1778811955178,35.92,80916.08,1.0,-0.13712,0.0001,13.88529]
[1778811957055,35.92,80915.34,1.0,-0.13719,0.0001,13.89019]
[1778811957299,35.92,80915.34,1.0,-0.13719,0.0001,13.89019]
[1778811957329,35.92,80915.34,1.0,-0.13719,0.0001,13.89019]
[1778811957338,35.92,80903.54,1.0,-0.13833,0.0001,13.96703]
[1778811959444,35.92,80903.54,1.0,-0.13833,0.0001,13.96695]
[1778811959480,35.92,80903.54,1.0,-0.13833,0.0001,13.96695]
[1778811959755,35.92,80886.77,1.0,-0.13997,0.0001,14.07607]
[1778811961399,35.92,80886.77,1.0,-0.13996,0.0001,14.07584]
[1778811961483,35.92,80886.77,1.0,-0.13996,0.0001,14.07584]
[1778811961493,35.92,80885.86,1.0,-0.14005,0.0001,14.08153]
[1778811962555,35.92,80885.86,1.0,-0.14005,0.0001,14.08153]
[1778811962583,35.92,80885.86,1.0,-0.14005,0.0001,14.08153]
[1778811962589,35.91,80887.66,1.0,-0.13987,0.0001,14.06956]
[1778811963144,35.91,80887.66,1.0,-0.13987,0.0001,14.06956]
[1778811963157,35.91,80887.66,1.0,-0.13987,0.0001,14.06956]
[1778811963421,35.91,80887.66,1.0,-0.13987,0.0001,14.06956]
[1778811963423,35.92,80887.76,1.0,-0.13986,0.0001,14.06896]
[1778811965475,35.91,80888.1,1.0,-0.13982,0.0001,14.06657]
[1778811965806,35.91,80888.1,1.0,-0.13982,0.0001,14.06636]
[1778811966691,35.91,80888.1,1.0,-0.13982,0.0001,14.06636]
[1778811969998,35.91,80883.89,1.0,-0.14023,0.0001,14.09381]
[1778811970380,35.91,80884.55,1.0,-0.14017,0.0001,14.08948]
[1778811975416,35.91,80892.19,1.0,-0.13942,0.0001,14.03969]
[1778811980452,35.91,80893.05,1.0,-0.13934,0.0001,14.03416]
[1778811985486,35.91,80896.41,1.0,-0.13901,0.0001,14.0123]
[1778811990521,35.91,80895.52,1.0,-0.1391,0.0001,14.01824]
[1778811991693,35.91,80895.52,1.0,-0.1391,0.0001,14.01824]
[1778811991702,35.91,80895.52,1.0,-0.1391,0.0001,14.01824]
[1778811992081,35.91,80897.96,1.0,-0.13883,0.0001,13.99767]
[1778811992115,35.91,80897.96,1.0,-0.13883,0.0001,13.99767]
[1778811992374,35.91,80897.96,1.0,-0.13883,0.0001,13.99767]
[1778811992647,35.91,80897.96,1.0,-0.13883,0.0001,13.99767]
[1778811992808,35.91,80916.84,1.0,-0.13699,0.0001,13.87449]
[1778811993600,35.91,80916.84,1.0,-0.13699,0.0001,13.87449]
[1778811993680,35.91,80916.84,1.0,-0.13699,0.0001,13.87449]
[1778811993749,35.91,80921.94,1.0,-0.1365,0.0001,13.8413]
[1778811994955,35.91,80921.59,1.0,-0.13653,0.0001,13.84353]
[1778811995561,35.91,80921.59,1.0,-0.13653,0.0001,13.84353]
[1778811996324,35.91,80921.59,1.0,-0.13653,0.0001,13.84353]
[1778811996569,35.91,80926.57,1.0,-0.13605,0.0001,13.81113]
[1778812001604,35.91,80931.57,1.0,-0.13558,0.0001,13.77883]
[1778812006640,35.92,80927.54,1.0,-0.13597,0.0001,13.80557]
[1778812011676,35.92,80928.38,1.0,-0.1359,0.0001,13.80055]
[1778812016711,35.92,80930.47,1.0,-0.13571,0.0001,13.78758]
[1778812021751,35.92,80926.73,1.0,-0.13607,0.0001,13.81253]
[1778812026785,35.92,80924.21,1.0,-0.13632,0.0001,13.82941]
[1778812027688,35.92,80924.21,1.0,-0.13632,0.0001,13.82941]
[1778812027745,35.92,80924.21,1.0,-0.13632,0.0001,13.82941]
[1778812032828,35.92,80921.03,1.0,-0.13663,0.0001,13.85023]
[1778812037864,35.92,80923.08,1.0,-0.13644,0.0001,13.83712]
[1778812042899,35.92,80921.33,1.0,-0.13661,0.0001,13.84875]
[1778812047936,35.92,80919.16,1.0,-0.13682,0.0001,13.86306]
[1778812052971,35.92,80914.54,1.0,-0.13723,0.0001,13.88841]
[1778812062034,35.92,80913.76,1.0,-0.1373,0.0001,13.89334]
[1778812067069,35.92,80920.87,1.0,-0.13662,0.0001,13.84724]
[1778812072104,35.92,80924.7,1.0,-0.13626,0.0001,13.82271]
[1778812078147,35.92,80922.75,1.0,-0.13645,0.0001,13.83595]
[1778812083182,35.93,80914.38,1.0,-0.13726,0.0001,13.89082]
[1778812088217,35.93,80912.08,1.0,-0.13749,0.0001,13.90574]
[1778812093251,35.92,80911.67,1.0,-0.13752,0.0001,13.90828]
[1778812097279,35.92,80901.23,1.0,-0.13853,0.0001,13.97605]
[1778812102314,35.92,80894.74,1.0,-0.13915,0.0001,14.01748]
[1778812107779,35.92,80898.71,1.0,-0.13876,0.0001,13.99091]
[1778812113608,35.92,80902.43,1.0,-0.13835,0.0001,13.96113]
[1778812116793,35.92,80914.35,1.0,-0.13718,0.0001,13.88295]
[1778812124548,35.92,80902.79,1.0,-0.13829,0.0001,13.95715]
[1778812131525,35.91,80903.42,1.0,-0.1382,0.0001,13.95156]
[1778812136559,35.91,80901.94,1.0,-0.13834,0.0001,13.96043]
[1778812142605,35.91,80900.26,1.0,-0.13848,0.0001,13.96993]
[1778812143617,35.91,80885.97,1.0,-0.13987,0.0001,14.06276]
[1778812148474,35.9,80884.67,1.0,-0.13998,0.0001,14.07041]
[1778812148689,35.9,80883.83,1.0,-0.14007,0.0001,14.07582]
[1778812154694,35.9,80873.05,1.0,-0.14112,0.0001,14.14563]
[1778812157007,35.9,80873.53,1.0,-0.14107,0.0001,14.14233]
[1778812157068,35.9,80874.87,1.0,-0.14093,0.0001,14.13327]
[1778812159729,35.9,80888.25,1.0,-0.13962,0.0001,14.04575]
[1778812164764,35.9,80879.24,1.0,-0.14049,0.0001,14.10419]
[1778812169798,35.9,80884.16,1.0,-0.14,0.0001,14.07163]
[1778812174834,35.9,80886.66,1.0,-0.13972,0.0001,14.05046]
[1778812176851,35.9,80899.47,1.0,-0.13847,0.0001,13.96665]
[1778812180672,35.9,80901.92,1.0,-0.13822,0.0001,13.95017]
[1778812180849,35.9,80901.92,1.0,-0.13822,0.0001,13.95017]
[1778812180858,35.9,80901.92,1.0,-0.13822,0.0001,13.95017]
[1778812180999,35.9,80901.92,1.0,-0.13822,0.0001,13.95017]
[1778812181071,35.9,80908.69,1.0,-0.13756,0.0001,13.90572]
[1778812183902,35.9,80896.03,1.0,-0.13878,0.0001,13.98777]
[1778812187415,35.9,80891.95,1.0,-0.13918,0.0001,14.01432]
[1778812187450,35.9,80891.95,1.0,-0.13918,0.0001,14.01432]
[1778812187927,35.9,80888.81,1.0,-0.13948,0.0001,14.03475]
[1778812189301,35.9,80888.47,1.0,-0.13952,0.0001,14.03691]
[1778812189340,35.9,80888.47,1.0,-0.13952,0.0001,14.03691]
[1778812189476,35.9,80888.47,1.0,-0.13952,0.0001,14.03691]
[1778812189565,35.9,80888.47,1.0,-0.13952,0.0001,14.03691]
[1778812191571,35.9,80886.43,1.0,-0.13972,0.0001,14.0501]
[1778812191682,35.9,80886.43,1.0,-0.13972,0.0001,14.0501]
[1778812191956,35.9,80886.62,1.0,-0.1397,0.0001,14.04879]
[1778812193582,35.9,80885.71,1.0,-0.13978,0.0001,14.05473]
[1778812193969,35.89,80885.71,1.0,-0.13978,0.0001,14.05458]
[1778812199004,35.89,80886.14,1.0,-0.13973,0.0001,14.05101]
[1778812204042,35.89,80884.17,1.0,-0.1399,0.0001,14.06261]
[1778812205432,35.89,80884.17,1.0,-0.1399,0.0001,14.06231]
[1778812206001,35.89,80884.17,1.0,-0.1399,0.0001,14.06231]
[1778812206011,35.89,80884.17,1.0,-0.1399,0.0001,14.06231]
[1778812206076,35.89,80884.42,1.0,-0.13987,0.0001,14.06038]
[1778812211107,35.89,80881.41,1.0,-0.14014,0.0001,14.07842]
[1778812212560,35.88,80882.11,1.0,-0.14007,0.0001,14.07351]
[1778812213122,35.88,80882.38,1.0,-0.14004,0.0001,14.0714]
[1778812214129,35.88,80872.31,1.0,-0.14102,0.0001,14.13672]
[1778812216432,35.88,80861.32,1.0,-0.1421,0.0001,14.20763]
[1778812221491,35.88,80851.57,1.0,-0.14306,0.0001,14.27088]
[1778812221565,35.88,80851.57,1.0,-0.14306,0.0001,14.27088]
[1778812221763,35.88,80851.2,1.0,-0.14309,0.0001,14.2732]
[1778812222190,35.88,80851.2,1.0,-0.14309,0.0001,14.2732]
[1778812222299,35.88,80851.2,1.0,-0.14309,0.0001,14.2732]
[1778812222889,35.88,80861.64,1.0,-0.14205,0.0001,14.20442]
[1778812223496,35.88,80872.31,1.0,-0.14099,0.0001,14.13426]
[1778812224658,35.88,80872.31,1.0,-0.14099,0.0001,14.13426]
[1778812224750,35.88,80872.31,1.0,-0.14099,0.0001,14.13426]
[1778812224767,35.88,80870.76,1.0,-0.14113,0.0001,14.14404]
[1778812225854,35.88,80870.76,1.0,-0.14113,0.0001,14.14404]
[1778812226690,35.88,80871.0,1.0,-0.1411,0.0001,14.14212]
[1778812226756,35.87,80872.02,1.0,-0.141,0.0001,14.13511]
[1778812228845,35.87,80872.02,1.0,-0.14099,0.0001,14.13477]
[1778812228926,35.87,80871.2,1.0,-0.14107,0.0001,14.13979]
[1778812230773,35.87,80871.2,1.0,-0.14107,0.0001,14.13946]
[1778812230849,35.87,80869.25,1.0,-0.14125,0.0001,14.15186]
[1778812235486,35.87,80859.93,1.0,-0.14213,0.0001,14.20741]
[1778812236930,35.87,80860.53,1.0,-0.14207,0.0001,14.20331]
[1778812236932,35.87,80863.85,1.0,-0.14173,0.0001,14.18143]
[1778812242324,35.87,80864.56,1.0,-0.14165,0.0001,14.17604]
[1778812247206,35.87,80861.09,1.0,-0.14199,0.0001,14.19823]
[1778812247359,35.87,80861.09,1.0,-0.14199,0.0001,14.19809]
[1778812248278,35.87,80861.09,1.0,-0.14199,0.0001,14.19809]
[1778812249243,35.87,80861.68,1.0,-0.14193,0.0001,14.19407]
[1778812249373,35.87,80861.68,1.0,-0.14193,0.0001,14.19393]
[1778812254408,35.86,80862.2,1.0,-0.14187,0.0001,14.18998]
[1778812259444,35.86,80860.29,1.0,-0.14205,0.0001,14.20195]
[1778812261005,35.86,80860.29,1.0,-0.14205,0.0001,14.20195]
[1778812261040,35.86,80855.37,1.0,-0.14253,0.0001,14.23402]
[1778812263581,35.86,80847.63,1.0,-0.1433,0.0001,14.28454]
[1778812263630,35.86,80847.63,1.0,-0.1433,0.0001,14.28454]
[1778812264836,35.86,80844.59,1.0,-0.14361,0.0001,14.30443]
[1778812265065,35.86,80844.59,1.0,-0.14361,0.0001,14.30443]
[1778812265198,35.86,80844.67,1.0,-0.1436,0.0001,14.30367]
[1778812265280,35.86,80844.67,1.0,-0.1436,0.0001,14.30367]
[1778812265531,35.86,80853.22,1.0,-0.14274,0.0001,14.24751]
[1778812266580,35.86,80853.22,1.0,-0.14274,0.0001,14.24751]
[1778812266614,35.86,80853.22,1.0,-0.14274,0.0001,14.24751]
[1778812266667,35.86,80852.53,1.0,-0.1428,0.0001,14.25161]
[1778812270148,35.86,80852.39,1.0,-0.1428,0.0001,14.25169]
[1778812270206,35.86,80853.14,1.0,-0.14272,0.0001,14.24638]
[1778812270526,35.86,80853.72,1.0,-0.14267,0.0001,14.24259]
[1778812271444,35.86,80853.72,1.0,-0.14267,0.0001,14.24259]
[1778812273950,35.86,80854.56,1.0,-0.14257,0.0001,14.23654]
[1778812274163,35.86,80853.92,1.0,-0.14264,0.0001,14.24059]
[1778812280697,35.86,80855.03,1.0,-0.14252,0.0001,14.23269]
[1778812284216,35.85,80855.21,1.0,-0.14249,0.0001,14.2309]
[1778812287383,35.85,80850.55,1.0,-0.14295,0.0001,14.26098]
[1778812287408,35.85,80850.55,1.0,-0.14295,0.0001,14.26098]
[1778812293687,35.85,80847.95,1.0,-0.14315,0.0001,14.27219]
[1778812298723,35.85,80849.73,1.0,-0.14296,0.0001,14.25945]
[1778812303741,35.85,80849.76,1.0,-0.14294,0.0001,14.25834]
[1778812309485,35.84,80840.21,1.0,-0.14387,0.0001,14.31925]
[1778812314835,35.84,80831.46,1.0,-0.14474,0.0001,14.37553]
[1778812319869,35.84,80837.96,1.0,-0.14406,0.0001,14.33158]
[1778812324907,35.83,80841.07,1.0,-0.14372,0.0001,14.30934]
[1778812329942,35.83,80845.92,1.0,-0.14322,0.0001,14.27607]
[1778812334978,35.83,80840.69,1.0,-0.14372,0.0001,14.30894]
[1778812340013,35.82,80831.56,1.0,-0.14462,0.0001,14.36808]
[1778812344046,35.82,80820.02,1.0,-0.14578,0.0001,14.44289]
[1778812345048,35.82,80820.02,1.0,-0.14578,0.0001,14.44289]
[1778812345104,35.82,80820.02,1.0,-0.14578,0.0001,14.44289]
[1778812345259,35.82,80802.72,1.0,-0.14753,0.0001,14.55605]
[1778812345557,35.82,80802.72,1.0,-0.14753,0.0001,14.55605]
[1778812345614,35.82,80802.72,1.0,-0.14753,0.0001,14.55605]
[1778812346014,35.82,80802.72,1.0,-0.14753,0.0001,14.55605]
[1778812346129,35.82,80802.72,1.0,-0.14753,0.0001,14.55605]
[1778812346667,35.82,80802.72,1.0,-0.14753,0.0001,14.55605]
[1778812347215,35.82,80802.72,1.0,-0.14753,0.0001,14.55605]
[1778812347092,35.82,80791.97,1.0,-0.14861,0.0001,14.62579]
[1778812347669,35.82,80791.97,1.0,-0.14861,0.0001,14.62579]
[1778812347939,35.82,80791.97,1.0,-0.14861,0.0001,14.62579]
[1778812348280,35.82,80791.97,1.0,-0.14861,0.0001,14.62579]
[1778812349252,35.82,80783.48,1.0,-0.14949,0.0001,14.68151]
[1778812349291,35.82,80775.5,1.0,-0.1503,0.0001,14.7333]
[1778812350118,35.82,80764.16,1.0,-0.15147,0.0001,14.80734]
[1778812352490,35.82,80768.21,1.0,-0.151,0.0001,14.77558]
[1778812352528,35.82,80768.21,1.0,-0.151,0.0001,14.77558]
[1778812353132,35.82,80773.46,1.0,-0.15046,0.0001,14.74088]
[1778812353472,35.82,80773.46,1.0,-0.15046,0.0001,14.74088]
[1778812353500,35.82,80773.46,1.0,-0.15046,0.0001,14.74088]
[1778812354144,35.82,80774.5,1.0,-0.15035,0.0001,14.73387]
[1778812355146,35.81,80784.26,1.0,-0.14934,0.0001,14.66962]
[1778812355438,35.81,80784.26,1.0,-0.14934,0.0001,14.66962]
[1778812355449,35.81,80784.26,1.0,-0.14934,0.0001,14.66962]
[1778812356153,35.81,80788.63,1.0,-0.14889,0.0001,14.64084]
[1778812357160,35.81,80779.46,1.0,-0.14983,0.0001,14.70098]
[1778812361666,35.81,80776.53,1.0,-0.15012,0.0001,14.71972]
[1778812361693,35.81,80776.53,1.0,-0.15012,0.0001,14.71972]
[1778812362195,35.81,80772.83,1.0,-0.1505,0.0001,14.74385]
[1778812364924,35.81,80772.32,1.0,-0.15055,0.0001,14.74679]
[1778812365025,35.81,80772.32,1.0,-0.15055,0.0001,14.74679]
[1778812365216,35.81,80773.03,1.0,-0.15047,0.0001,14.74192]
[1778812365650,35.81,80773.03,1.0,-0.15047,0.0001,14.74192]
[1778812368032,35.81,80770.14,1.0,-0.15077,0.0001,14.76049]
[1778812368388,35.81,80769.22,1.0,-0.15086,0.0001,14.76629]
[1778812370681,35.81,80770.92,1.0,-0.15068,0.0001,14.75466]
[1778812371259,35.81,80771.27,1.0,-0.15064,0.0001,14.75215]
[1778812376293,35.81,80775.7,1.0,-0.15016,0.0001,14.72208]
[1778812381332,35.8,80778.55,1.0,-0.14986,0.0001,14.70257]
[1778812383345,35.8,80789.53,1.0,-0.14872,0.0001,14.63012]
[1778812388380,35.8,80785.03,1.0,-0.14917,0.0001,14.65904]
[1778812393417,35.8,80788.31,1.0,-0.14883,0.0001,14.63689]
[1778812398452,35.8,80783.68,1.0,-0.1493,0.0001,14.66687]
[1778812403487,35.8,80779.86,1.0,-0.14968,0.0001,14.69133]
[1778812407091,35.8,80779.0,1.0,-0.14976,0.0001,14.69642]
[1778812407180,35.8,80779.0,1.0,-0.14976,0.0001,14.69642]
[1778812407885,35.8,80781.31,1.0,-0.14952,0.0001,14.68097]
[1778812407970,35.8,80781.31,1.0,-0.14952,0.0001,14.68097]
[1778812409543,35.8,80780.54,1.0,-0.14959,0.0001,14.68552]
[1778812409738,35.8,80780.54,1.0,-0.14959,0.0001,14.68552]
[1778812409745,35.8,80780.54,1.0,-0.14959,0.0001,14.68552]
[1778812409752,35.8,80780.54,1.0,-0.14959,0.0001,14.68552]
[1778812412340,35.79,80778.76,1.0,-0.14977,0.0001,14.69673]
[1778812416579,35.79,80766.44,1.0,-0.15099,0.0001,14.77195]
[1778812419358,35.79,80767.2,1.0,-0.15091,0.0001,14.76684]
[1778812420229,35.79,80767.2,1.0,-0.15091,0.0001,14.76673]
[1778812420879,35.79,80774.18,1.0,-0.15018,0.0001,14.72076]
[1778812426500,35.79,80768.02,1.0,-0.1508,0.0001,14.75971]
[1778812426996,35.79,80768.02,1.0,-0.1508,0.0001,14.75971]
[1778812427101,35.79,80768.02,1.0,-0.1508,0.0001,14.75971]
[1778812427141,35.79,80768.02,1.0,-0.1508,0.0001,14.75971]
[1778812427287,35.79,80768.02,1.0,-0.1508,0.0001,14.75971]
[1778812427377,35.79,80752.03,1.0,-0.15246,0.0001,14.86452]
[1778812427954,35.79,80741.62,1.0,-0.15354,0.0001,14.93265]
[1778812429850,35.79,80737.88,1.0,-0.15393,0.00011,14.95724]
[1778812429865,35.79,80737.88,1.0,-0.15393,0.00011,14.95724]
[1778812429887,35.79,80737.88,1.0,-0.15393,0.00011,14.95724]
[1778812429935,35.79,80737.88,1.0,-0.15393,0.00011,14.95724]
[1778812430314,35.79,80737.88,1.0,-0.15393,0.00011,14.95724]
[1778812430032,35.79,80738.17,1.0,-0.1539,0.00011,14.95504]
[1778812430682,35.78,80738.17,1.0,-0.15389,0.00011,14.95472]
[1778812434195,35.78,80726.23,1.0,-0.15514,0.00011,15.03251]
[1778812435721,35.78,80736.8,1.0,-0.15403,0.00011,14.96315]
[1778812439742,35.78,80746.37,1.0,-0.15302,0.0001,14.90017]
[1778812442143,35.78,80735.18,1.0,-0.1542,0.00011,14.97381]
[1778812445873,35.78,80743.45,1.0,-0.15333,0.0001,14.91929]
[1778812446846,35.78,80745.25,1.0,-0.15314,0.0001,14.90718]
[1778812446886,35.78,80745.97,1.0,-0.15306,0.0001,14.90217]
[1778812452120,35.78,80739.03,1.0,-0.15377,0.00011,14.94704]
[1778812454588,35.78,80728.78,1.0,-0.15484,0.00011,15.01402]
[1778812459812,35.78,80725.91,1.0,-0.15515,0.00011,15.03276]
[1778812468204,35.78,80716.67,1.0,-0.15612,0.00011,15.09296]
[1778812471065,35.78,80726.41,1.0,-0.15508,0.00011,15.02869]
[1778812474619,35.78,80735.76,1.0,-0.15406,0.00011,14.96259]
[1778812475614,35.78,80737.79,1.0,-0.15385,0.00011,14.94933]
[1778812475681,35.78,80737.79,1.0,-0.15385,0.00011,14.94933]
[1778812476018,35.78,80737.79,1.0,-0.15385,0.00011,14.94943]
[1778812477849,35.78,80745.9,1.0,-0.153,0.0001,14.89598]
[1778812478316,35.78,80757.95,1.0,-0.15174,0.0001,14.81668]
[1778812478541,35.78,80757.95,1.0,-0.15174,0.0001,14.81668]
[1778812478646,35.78,80757.95,1.0,-0.15174,0.0001,14.81668]
[1778812478812,35.78,80757.95,1.0,-0.15174,0.0001,14.81668]
[1778812478965,35.78,80757.95,1.0,-0.15174,0.0001,14.81668]
[1778812479039,35.78,80758.76,1.0,-0.15165,0.0001,14.81131]
[1778812480046,35.78,80768.91,1.0,-0.15059,0.0001,14.74442]
[1778812483902,35.78,80766.28,1.0,-0.15086,0.0001,14.76154]
[1778812483938,35.78,80766.28,1.0,-0.15086,0.0001,14.76154]
[1778812484074,35.78,80761.48,1.0,-0.15136,0.0001,14.793]
[1778812485748,35.78,80762.1,1.0,-0.1513,0.0001,14.78878]
[1778812485938,35.78,80762.1,1.0,-0.1513,0.0001,14.78878]
[1778812485967,35.78,80762.1,1.0,-0.1513,0.0001,14.78878]
[1778812486088,35.77,80761.04,1.0,-0.1514,0.0001,14.7956]
[1778812487975,35.77,80762.79,1.0,-0.15122,0.0001,14.78394]
[1778812487997,35.77,80762.79,1.0,-0.15122,0.0001,14.78394]
[1778812488380,35.77,80764.39,1.0,-0.15105,0.0001,14.77326]
[1778812489307,35.77,80764.39,1.0,-0.15105,0.0001,14.77326]
[1778812489340,35.77,80764.39,1.0,-0.15105,0.0001,14.77326]
[1778812489341,35.77,80765.69,1.0,-0.15091,0.0001,14.76456]
[1778812495159,35.77,80770.3,1.0,-0.15042,0.0001,14.73354]
[1778812500190,35.77,80769.95,1.0,-0.15045,0.0001,14.73524]
[1778812505224,35.77,80766.33,1.0,-0.15081,0.0001,14.75824]
[1778812510265,35.77,80769.44,1.0,-0.15048,0.0001,14.73688]
[1778812514721,35.77,80768.3,1.0,-0.1506,0.0001,14.74438]
[1778812515644,35.77,80774.5,1.0,-0.14996,0.0001,14.70368]
[1778812515857,35.77,80774.5,1.0,-0.14996,0.0001,14.70368]
[1778812517346,35.77,80779.55,1.0,-0.14944,0.0001,14.6706]
[1778812517368,35.77,80789.85,1.0,-0.14838,0.0001,14.60306]
[1778812517588,35.77,80789.85,1.0,-0.14838,0.0001,14.60306]
[1778812517784,35.77,80789.85,1.0,-0.14838,0.0001,14.60306]
[1778812518337,35.77,80790.29,1.0,-0.14834,0.0001,14.60033]
[1778812519327,35.77,80803.75,1.0,-0.14696,0.0001,14.51189]
[1778812520663,35.77,80812.31,1.0,-0.14609,0.0001,14.45574]
[1778812521342,35.77,80820.97,1.0,-0.14522,0.0001,14.39904]
[1778812526377,35.77,80815.65,1.0,-0.14577,0.0001,14.43507]
[1778812526544,35.77,80815.65,1.0,-0.14577,0.0001,14.43507]
[1778812527386,35.77,80815.01,1.0,-0.14584,0.0001,14.43947]
[1778812532418,35.77,80809.67,1.0,-0.14636,0.0001,14.47078]
[1778812537325,35.78,80809.75,1.0,-0.14636,0.0001,14.47113]
[1778812537332,35.78,80809.75,1.0,-0.14636,0.0001,14.47113]
[1778812537429,35.78,80809.75,1.0,-0.14636,0.0001,14.47113]
[1778812537454,35.78,80808.97,1.0,-0.14645,0.0001,14.47648]
[1778812537728,35.78,80808.97,1.0,-0.14645,0.0001,14.47648]
[1778812538460,35.78,80809.91,1.0,-0.14635,0.0001,14.47053]
[1778812539467,35.78,80823.46,1.0,-0.14499,0.0001,14.38181]
[1778812544502,35.78,80830.66,1.0,-0.14429,0.0001,14.33627]
[1778812545636,35.78,80834.19,1.0,-0.14394,0.0001,14.31347]
[1778812547599,35.78,80840.3,1.0,-0.14333,0.0001,14.27415]
[1778812548531,35.78,80844.38,1.0,-0.14293,0.0001,14.24767]
[1778812553547,35.79,80849.76,1.0,-0.14242,0.0001,14.21406]
[1778812553762,35.79,80849.58,1.0,-0.14244,0.0001,14.2156]
[1778812554573,35.79,80846.23,1.0,-0.14278,0.0001,14.23756]
[1778812559609,35.79,80842.58,1.0,-0.14317,0.0001,14.26353]
[1778812562668,35.79,80842.18,1.0,-0.14322,0.0001,14.26679]
[1778812562686,35.8,80838.23,1.0,-0.14362,0.0001,14.29301]
[1778812568373,35.8,80830.83,1.0,-0.14438,0.0001,14.34269]
[1778812572785,35.8,80825.88,1.0,-0.14491,0.0001,14.37704]
[1778812572788,35.8,80825.88,1.0,-0.14491,0.0001,14.37704]
[1778812573597,35.8,80819.37,1.0,-0.14557,0.0001,14.42008]
[1778812574357,35.8,80819.37,1.0,-0.14557,0.0001,14.42008]
[1778812574359,35.8,80819.37,1.0,-0.14557,0.0001,14.42008]
[1778812574431,35.8,80815.64,1.0,-0.14595,0.0001,14.44486]
[1778812579750,35.81,80814.67,1.0,-0.14607,0.0001,14.45252]
[1778812582306,35.81,80812.71,1.0,-0.14627,0.0001,14.46558]
[1778812582555,35.81,80812.71,1.0,-0.14627,0.0001,14.46558]
[1778812582644,35.81,80812.86,1.0,-0.14626,0.0001,14.46507]
[1778812583864,35.81,80824.41,1.0,-0.1451,0.0001,14.38956]
[1778812589341,35.81,80827.94,1.0,-0.14476,0.0001,14.36757]
[1778812590534,35.81,80830.78,1.0,-0.14448,0.0001,14.34932]
[1778812590601,35.81,80828.37,1.0,-0.14473,0.0001,14.36548]
[1778812595791,35.82,80826.33,1.0,-0.14492,0.0001,14.37586]
[1778812601045,35.82,80827.68,1.0,-0.14481,0.0001,14.36869]
[1778812605233,35.82,80820.88,1.0,-0.14552,0.0001,14.41494]
[1778812605266,35.82,80819.36,1.0,-0.14568,0.0001,14.42491]
[1778812610968,35.83,80818.32,1.0,-0.14581,0.0001,14.43347]
[1778812615234,35.83,80818.04,1.0,-0.14585,0.0001,14.43614]
[1778812615247,35.83,80818.04,1.0,-0.14585,0.0001,14.43614]
[1778812615287,35.83,80818.04,1.0,-0.14585,0.0001,14.43614]
[1778812615568,35.83,80818.08,1.0,-0.14585,0.0001,14.43615]
[1778812617604,35.83,80818.08,1.0,-0.14585,0.0001,14.43642]
[1778812617653,35.83,80812.49,1.0,-0.14643,0.0001,14.47356]
[1778812618201,35.83,80812.49,1.0,-0.14643,0.0001,14.47356]
[1778812624338,35.84,80810.34,1.0,-0.14666,0.0001,14.48868]
[1778812624428,35.84,80810.18,1.0,-0.14668,0.0001,14.48992]
[1778812627605,35.84,80810.36,1.0,-0.14667,0.0001,14.48911]
[1778812627674,35.84,80815.11,1.0,-0.14619,0.0001,14.45836]
[1778812633122,35.84,80821.73,1.0,-0.14554,0.0001,14.41619]
[1778812638157,35.84,80822.27,1.0,-0.14551,0.0001,14.41408]
[1778812643100,35.85,80823.82,1.0,-0.14537,0.0001,14.40505]
[1778812644350,35.85,80825.3,1.0,-0.14522,0.0001,14.39563]
[1778812644427,35.85,80825.35,1.0,-0.14522,0.0001,14.39559]
[1778812649516,35.85,80826.29,1.0,-0.14515,0.0001,14.39088]
[1778812652578,35.85,80837.25,1.0,-0.14402,0.0001,14.31523]
[1778812658298,35.86,80842.85,1.0,-0.1435,0.0001,14.28099]
[1778812663333,35.86,80839.76,1.0,-0.14384,0.0001,14.30343]
[1778812668369,35.87,80839.92,1.0,-0.14386,0.0001,14.30466]
[1778812673403,35.87,80850.79,1.0,-0.14281,0.0001,14.23595]
[1778812678439,35.88,80855.87,1.0,-0.14233,0.0001,14.20478]
[1778812683473,35.88,80860.53,1.0,-0.1419,0.0001,14.1764]
[1778812688509,35.89,80862.63,1.0,-0.14172,0.0001,14.16478]
[1778812693543,35.89,80863.49,1.0,-0.14168,0.0001,14.16197]
[1778812697818,35.9,80865.46,1.0,-0.14151,0.0001,14.15099]
[1778812697971,35.9,80865.46,1.0,-0.14151,0.0001,14.15099]
[1778812698487,35.9,80865.46,1.0,-0.14151,0.0001,14.15099]
[1778812698591,35.9,80872.08,1.0,-0.14087,0.0001,14.10843]
[1778812702463,35.9,80868.45,1.0,-0.14125,0.0001,14.1336]
[1778812702523,35.9,80868.45,1.0,-0.14125,0.0001,14.1336]
[1778812702609,35.91,80865.92,1.0,-0.14157,0.0001,14.15492]
[1778812704516,35.92,80865.13,1.0,-0.14165,0.0001,14.16053]
[1778812706031,35.93,80869.31,1.0,-0.14131,0.0001,14.13845]
[1778812706045,35.93,80869.31,1.0,-0.14131,0.0001,14.13845]
[1778812706124,35.93,80869.31,1.0,-0.14131,0.0001,14.13845]
[1778812706636,35.93,80865.47,1.0,-0.1417,0.0001,14.16398]
[1778812707497,35.93,80865.47,1.0,-0.1417,0.0001,14.16398]
[1778812707643,35.93,80864.79,1.0,-0.14178,0.0001,14.16886]
[1778812708056,35.93,80864.79,1.0,-0.14178,0.0001,14.16886]
[1778812708141,35.93,80864.79,1.0,-0.14178,0.0001,14.16886]
[1778812708650,35.93,80864.46,1.0,-0.14181,0.0001,14.17146]
[1778812710110,35.93,80864.21,1.0,-0.14185,0.0001,14.17353]
[1778812710666,35.93,80863.48,1.0,-0.14192,0.0001,14.17874]
[1778812715700,35.94,80863.26,1.0,-0.14194,0.0001,14.17767]
[1778812720734,35.94,80862.6,1.0,-0.14204,0.0001,14.18416]
[1778812725770,35.95,80864.0,1.0,-0.14194,0.0001,14.17763]
[1778812729275,35.95,80873.85,1.0,-0.14099,0.0001,14.11481]
[1778812730866,35.95,80876.03,1.0,-0.14078,0.0001,14.10113]
[1778812731015,35.95,80876.03,1.0,-0.14078,0.0001,14.10113]
[1778812731773,35.95,80877.09,1.0,-0.14068,0.0001,14.09476]
[1778812732836,35.95,80881.93,1.0,-0.14022,0.0001,14.06377]
[1778812732922,35.96,80883.2,1.0,-0.1401,0.0001,14.0558]
[1778812737779,35.96,80906.67,1.0,-0.13783,0.0001,13.90482]
[1778812738937,35.96,80908.5,1.0,-0.13766,0.0001,13.89292]
[1778812739375,35.96,80908.5,1.0,-0.13766,0.0001,13.89292]
[1778812742396,35.96,80917.21,1.0,-0.13684,0.0001,13.83796]
[1778812744481,35.97,80912.91,1.0,-0.13727,0.0001,13.86717]
[1778812745053,35.97,80907.47,1.0,-0.13781,0.0001,13.90315]
[1778812745409,35.97,80907.47,1.0,-0.13781,0.0001,13.90315]
[1778812745446,35.97,80907.33,1.0,-0.13783,0.0001,13.90461]
[1778812745841,35.97,80907.33,1.0,-0.13783,0.0001,13.90461]
[1778812745910,35.97,80907.33,1.0,-0.13784,0.0001,13.90516]
[1778812750944,35.98,80898.14,1.0,-0.13877,0.0001,13.96755]
[1778812756372,35.98,80888.53,1.0,-0.13973,0.0001,14.03173]
[1778812761505,35.98,80883.1,1.0,-0.14029,0.0001,14.06887]
[1778812767057,35.99,80868.66,1.0,-0.14174,0.0001,14.16481]
[1778812772092,35.99,80872.49,1.0,-0.14134,0.0001,14.13619]
[1778812777127,35.99,80874.35,1.0,-0.14117,0.0001,14.12523]
[1778812782162,36.0,80874.82,1.0,-0.14114,0.0001,14.12347]
[1778812787344,36.0,80873.61,1.0,-0.14128,0.0001,14.13244]
[1778812787496,36.0,80873.61,1.0,-0.14128,0.0001,14.13244]
[1778812787602,36.0,80873.61,1.0,-0.14128,0.0001,14.13244]
[1778812787613,36.0,80873.61,1.0,-0.14128,0.0001,14.13244]
[1778812787634,36.0,80861.35,1.0,-0.1425,0.0001,14.21255]
[1778812790300,36.0,80856.9,1.0,-0.14294,0.0001,14.24197]
[1778812790319,36.0,80856.9,1.0,-0.14294,0.0001,14.24197]
[1778812790324,36.0,80856.9,1.0,-0.14294,0.0001,14.24197]
[1778812790340,36.0,80856.9,1.0,-0.14294,0.0001,14.24197]
[1778812790379,36.0,80856.9,1.0,-0.14294,0.0001,14.24197]
[1778812790425,36.0,80853.11,1.0,-0.14332,0.0001,14.26677]
[1778812796063,36.0,80851.09,1.0,-0.14353,0.0001,14.28023]
[1778812796075,36.0,80851.09,1.0,-0.14353,0.0001,14.28023]
[1778812796097,36.0,80851.09,1.0,-0.14353,0.0001,14.28023]
[1778812796493,36.0,80852.22,1.0,-0.14342,0.0001,14.2729]
[1778812802704,36.0,80856.05,1.0,-0.14304,0.0001,14.24816]
[1778812807889,36.01,80864.26,1.0,-0.14226,0.0001,14.19716]
[1778812813382,36.01,80867.44,1.0,-0.14198,0.0001,14.17867]
[1778812818422,36.02,80874.08,1.0,-0.14135,0.0001,14.13705]
[1778812823450,36.02,80881.55,1.0,-0.14064,0.0001,14.09008]
[1778812828485,36.02,80886.4,1.0,-0.14018,0.0001,14.06001]
[1778812833521,36.03,80881.17,1.0,-0.14068,0.0001,14.09077]
[1778812838556,36.03,80880.51,1.0,-0.14077,0.0001,14.09647]
[1778812843591,36.03,80883.17,1.0,-0.14053,0.0001,14.08068]
[1778812848625,36.04,80878.72,1.0,-0.14099,0.0001,14.11111]
[1778812853660,36.04,80877.33,1.0,-0.14114,0.0001,14.1216]
[1778812858695,36.04,80876.55,1.0,-0.14124,0.0001,14.12814]
[1778812863731,36.05,80876.51,1.0,-0.14127,0.0001,14.12991]
[1778812868776,36.05,80881.63,1.0,-0.14079,0.0001,14.09851]
[1778812873803,36.05,80883.07,1.0,-0.14067,0.0001,14.09061]
[1778812878838,36.06,80878.92,1.0,-0.1411,0.0001,14.11919]
[1778812883875,36.06,80873.97,1.0,-0.14161,0.0001,14.15286]
[1778812888908,36.06,80874.71,1.0,-0.14156,0.0001,14.14945]
[1778812893943,36.07,80878.81,1.0,-0.14114,0.0001,14.11935]
[1778812898980,36.07,80880.86,1.0,-0.14097,0.0001,14.10792]
[1778812904613,36.07,80880.28,1.0,-0.14104,0.0001,14.11293]
[1778812909681,36.08,80883.92,1.0,-0.14071,0.0001,14.09112]
[1778812915768,36.08,80884.87,1.0,-0.14064,0.0001,14.08663]
[1778812921435,36.09,80889.11,1.0,-0.14026,0.0001,14.06148]
[1778812927177,36.09,80887.63,1.0,-0.14043,0.0001,14.07299]
[1778812932212,36.09,80883.55,1.0,-0.14085,0.0001,14.1009]
[1778812937248,36.1,80879.2,1.0,-0.1413,0.0001,14.13041]
[1778812942285,36.1,80870.67,1.0,-0.14215,0.0001,14.18669]
[1778812947338,36.1,80865.58,1.0,-0.14267,0.0001,14.22024]
[1778812953362,36.1,80869.44,1.0,-0.14226,0.0001,14.19123]
[1778812958398,36.1,80869.54,1.0,-0.14226,0.0001,14.19122]
[1778812963432,36.11,80871.92,1.0,-0.14203,0.0001,14.17645]
[1778812964965,36.11,80882.55,1.0,-0.14099,0.0001,14.10758]
[1778812970482,36.11,80886.06,1.0,-0.14067,0.0001,14.08626]
[1778812975517,36.11,80886.77,1.0,-0.14062,0.0001,14.08298]
[1778812980552,36.11,80886.71,1.0,-0.14064,0.0001,14.08468]
[1778812985857,36.12,80885.85,1.0,-0.14074,0.0001,14.09127]
[1778812991928,36.12,80888.01,1.0,-0.14055,0.0001,14.07897]
[1778812997672,36.12,80891.71,1.0,-0.14021,0.0001,14.05649]
[1778813001172,36.13,80890.59,1.0,-0.14033,0.0001,14.06433]
[1778813002350,36.13,80891.24,1.0,-0.14028,0.0001,14.06068]
[1778813002581,36.13,80891.24,1.0,-0.14028,0.0001,14.06068]
[1778813003028,36.13,80891.24,1.0,-0.14028,0.0001,14.06068]
[1778813002854,36.13,80891.16,1.0,-0.14029,0.0001,14.06147]
[1778813003845,36.13,80891.16,1.0,-0.14029,0.0001,14.06147]
[1778813003855,36.13,80891.16,1.0,-0.14029,0.0001,14.06147]
[1778813003935,36.13,80913.03,1.0,-0.13817,0.0001,13.92022]
[1778813004366,36.13,80913.03,1.0,-0.13817,0.0001,13.92022]
[1778813004378,36.13,80913.03,1.0,-0.13817,0.0001,13.92022]
[1778813004382,36.13,80913.03,1.0,-0.13817,0.0001,13.92022]
[1778813004858,36.13,80913.03,1.0,-0.13817,0.0001,13.92022]
[1778813004958,36.13,80912.32,1.0,-0.13824,0.0001,13.92504]
[1778813010029,36.13,80911.88,1.0,-0.13829,0.0001,13.92866]
[1778813010074,36.13,80923.56,1.0,-0.13717,0.0001,13.85312]
[1778813010631,36.13,80923.56,1.0,-0.13717,0.0001,13.85312]
[1778813010669,36.13,80923.56,1.0,-0.13717,0.0001,13.85312]
[1778813010804,36.13,80924.74,1.0,-0.13705,0.0001,13.84557]
[1778813011840,36.13,80924.74,1.0,-0.13705,0.0001,13.84557]
[1778813011925,36.13,80924.74,1.0,-0.13705,0.0001,13.84557]
[1778813011966,36.13,80924.74,1.0,-0.13705,0.0001,13.84557]
[1778813012050,36.13,80924.74,1.0,-0.13705,0.0001,13.84557]
[1778813011968,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012134,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012198,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012281,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012292,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012345,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012407,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012496,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012533,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012587,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012644,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012649,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012677,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012806,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012841,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813012883,36.13,80923.72,1.0,-0.13712,0.0001,13.84758]
[1778813013035,36.13,80923.91,1.0,-0.1371,0.0001,13.84641]
[1778813014742,36.13,80925.33,1.0,-0.13696,0.0001,13.83729]
[1778813014839,36.13,80928.0,1.0,-0.13671,0.0001,13.82009]
[1778813019866,36.13,80929.79,1.0,-0.13654,0.0001,13.80899]
[1778813024902,36.13,80936.96,1.0,-0.13587,0.0001,13.76329]
[1778813027011,36.14,80969.08,1.0,-0.13282,9e-05,13.55631]
[1778813027329,36.14,80969.08,1.0,-0.13282,9e-05,13.55631]
[1778813027581,36.14,80969.08,1.0,-0.13282,9e-05,13.55631]
[1778813027698,36.14,80969.08,1.0,-0.13282,9e-05,13.55631]
[1778813028014,36.14,80987.54,1.0,-0.13109,9e-05,13.4374]
[1778813028105,36.14,80987.54,1.0,-0.13109,9e-05,13.4374]
[1778813028498,36.14,80987.54,1.0,-0.13109,9e-05,13.4374]
[1778813028626,36.14,80987.54,1.0,-0.13109,9e-05,13.4374]
[1778813028932,36.14,80987.54,1.0,-0.1311,9e-05,13.43792]
[1778813030636,36.14,80991.12,1.0,-0.13077,9e-05,13.41499]
[1778813030662,36.14,80991.12,1.0,-0.13077,9e-05,13.41499]
[1778813030948,36.14,80992.54,1.0,-0.13064,9e-05,13.40598]
[1778813031979,36.14,81005.18,1.0,-0.12947,9e-05,13.32491]
[1778813032327,36.14,81005.18,1.0,-0.12947,9e-05,13.32491]
[1778813032507,36.14,81005.18,1.0,-0.12947,9e-05,13.32491]
[1778813032601,36.14,81005.18,1.0,-0.12947,9e-05,13.32491]
[1778813032661,36.14,81005.18,1.0,-0.12947,9e-05,13.32491]
[1778813032966,36.14,81005.89,1.0,-0.12941,9e-05,13.32035]
[1778813033381,36.14,81005.89,1.0,-0.12941,9e-05,13.32035]
[1778813033643,36.14,81005.89,1.0,-0.12941,9e-05,13.32035]
[1778813033658,36.14,81005.89,1.0,-0.12941,9e-05,13.32035]
[1778813033973,36.14,81018.48,1.0,-0.12825,9e-05,13.2401]
[1778813034627,36.14,81018.48,1.0,-0.12825,9e-05,13.2401]
[1778813034635,36.14,81018.48,1.0,-0.12825,9e-05,13.2401]
[1778813034683,36.14,81018.48,1.0,-0.12825,9e-05,13.2401]
[1778813034984,36.14,81015.75,1.0,-0.12851,9e-05,13.25796]
[1778813036742,36.14,81013.57,1.0,-0.12871,9e-05,13.27226]
[1778813036760,36.14,81013.57,1.0,-0.12871,9e-05,13.27226]
[1778813037002,36.14,81012.57,1.0,-0.12881,9e-05,13.27899]
[1778813039425,36.14,81021.92,1.0,-0.12796,9e-05,13.21971]
[1778813039430,36.14,81021.92,1.0,-0.12796,9e-05,13.21971]
[1778813039462,36.14,81021.92,1.0,-0.12796,9e-05,13.21971]
[1778813040008,36.14,81021.92,1.0,-0.12796,9e-05,13.21971]
[1778813040015,36.14,81021.92,1.0,-0.12796,9e-05,13.21971]
[1778813040044,36.14,81021.92,1.0,-0.12796,9e-05,13.21971]
[1778813040088,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813040358,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813040377,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813040757,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813040806,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813040841,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813040869,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813040967,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813040991,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813041093,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813041108,36.14,81024.44,1.0,-0.12774,9e-05,13.20397]
[1778813041038,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041177,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041195,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041345,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041354,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041378,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041534,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041558,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041576,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041618,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041849,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041887,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813041975,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813042006,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813042080,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813042096,36.14,81025.97,1.0,-0.1276,9e-05,13.19457]
[1778813042107,36.14,81025.43,1.0,-0.12766,9e-05,13.19847]
[1778813043571,36.15,81025.43,1.0,-0.12766,9e-05,13.19889]
[1778813043576,36.15,81025.43,1.0,-0.12766,9e-05,13.19889]
[1778813043612,36.15,81025.43,1.0,-0.12766,9e-05,13.19889]
[1778813043868,36.15,81025.43,1.0,-0.12766,9e-05,13.19889]
[1778813043910,36.15,81025.43,1.0,-0.12766,9e-05,13.19889]
[1778813043943,36.15,81025.43,1.0,-0.12766,9e-05,13.19889]
[1778813044039,36.15,81025.43,1.0,-0.12766,9e-05,13.19889]
[1778813044060,36.15,81024.64,1.0,-0.12774,9e-05,13.20438]
[1778813044653,36.15,81024.64,1.0,-0.12774,9e-05,13.20438]
[1778813044731,36.15,81024.64,1.0,-0.12774,9e-05,13.20438]
[1778813045063,36.15,81036.43,1.0,-0.12667,9e-05,13.12935]
[1778813045695,36.15,81036.43,1.0,-0.12667,9e-05,13.12935]
[1778813045775,36.15,81036.43,1.0,-0.12667,9e-05,13.12935]
[1778813046067,36.15,81051.81,1.0,-0.12529,9e-05,13.03158]
[1778813047075,36.17,81067.6,1.0,-0.12398,9e-05,12.93843]
[1778813050662,36.21,81065.73,1.0,-0.12443,9e-05,12.97111]
[1778813051091,36.21,81065.73,1.0,-0.12443,9e-05,12.97111]
[1778813051105,36.21,81066.9,1.0,-0.12433,9e-05,12.96412]
[1778813053121,36.21,81077.68,1.0,-0.12338,9e-05,12.8962]
[1778813053840,36.21,81077.68,1.0,-0.12338,9e-05,12.8962]
[1778813053938,36.21,81077.68,1.0,-0.12338,9e-05,12.8962]
[1778813054132,36.21,81078.28,1.0,-0.12333,9e-05,12.89282]
[1778813054421,36.21,81078.28,1.0,-0.12333,9e-05,12.89282]
[1778813054852,36.21,81078.28,1.0,-0.12333,9e-05,12.89282]
[1778813060168,36.24,81070.01,1.0,-0.12422,9e-05,12.95699]
[1778813063575,36.25,81063.86,1.0,-0.12485,9e-05,13.00144]
[1778813063683,36.25,81063.86,1.0,-0.12485,9e-05,13.00144]
[1778813063694,36.25,81063.86,1.0,-0.12485,9e-05,13.00144]
[1778813063772,36.25,81063.86,1.0,-0.12485,9e-05,13.00144]
[1778813064198,36.25,81060.7,1.0,-0.12514,9e-05,13.0221]
[1778813064626,36.25,81060.7,1.0,-0.12514,9e-05,13.0221]
[1778813065541,36.25,81068.62,1.0,-0.12443,9e-05,12.97192]
[1778813066329,36.25,81073.97,1.0,-0.12396,9e-05,12.9382]
[1778813066421,36.25,81073.97,1.0,-0.12396,9e-05,12.9382]
[1778813067220,36.25,81077.36,1.0,-0.12366,9e-05,12.91701]
[1778813072253,36.27,81083.1,1.0,-0.12319,9e-05,12.88177]
[1778813073279,36.27,81083.65,1.0,-0.12315,9e-05,12.87872]
[1778813074289,36.27,81086.03,1.0,-0.12295,9e-05,12.86406]
[1778813075283,36.27,81086.03,1.0,-0.12295,9e-05,12.86406]
[1778813075277,36.27,81083.54,1.0,-0.12317,9e-05,12.88036]
[1778813075692,36.27,81076.19,1.0,-0.12383,9e-05,12.92708]
[1778813076783,36.27,81076.19,1.0,-0.12383,9e-05,12.92708]
[1778813077559,36.27,81067.06,1.0,-0.12465,9e-05,12.98562]
[1778813078407,36.27,81059.79,1.0,-0.12531,9e-05,13.0323]
[1778813078449,36.27,81048.51,1.0,-0.12633,9e-05,13.1045]
[1778813081231,36.27,81045.69,1.0,-0.12659,9e-05,13.12309]
[1778813082591,36.27,81046.24,1.0,-0.12655,9e-05,13.1203]
[1778813082647,36.27,81047.01,1.0,-0.12649,9e-05,13.11562]
[1778813087695,36.28,81046.05,1.0,-0.12659,9e-05,13.12266]
[1778813093405,36.28,81055.88,1.0,-0.12573,9e-05,13.06201]
[1778813098565,36.28,81049.69,1.0,-0.12631,9e-05,13.10291]
[1778813101181,36.29,81056.58,1.0,-0.12569,9e-05,13.05965]
[1778813101371,36.29,81057.69,1.0,-0.12561,9e-05,13.05349]
[1778813102150,36.29,81069.41,1.0,-0.12455,9e-05,12.97888]
[1778813107188,36.29,81069.31,1.0,-0.12458,9e-05,12.98059]
[1778813111339,36.29,81069.95,1.0,-0.12454,9e-05,12.97774]
[1778813111418,36.29,81069.95,1.0,-0.12454,9e-05,12.97774]
[1778813111533,36.29,81072.48,1.0,-0.12431,9e-05,12.96191]
[1778813113167,36.29,81072.48,1.0,-0.12431,9e-05,12.96191]
[1778813113179,36.29,81074.54,1.0,-0.12414,9e-05,12.9494]
[1778813118579,36.3,81069.46,1.0,-0.12461,9e-05,12.98313]
[1778813123615,36.3,81062.01,1.0,-0.1253,9e-05,13.03175]
[1778813125337,36.3,81062.14,1.0,-0.12529,9e-05,13.03109]
[1778813125418,36.3,81062.14,1.0,-0.12529,9e-05,13.03109]
[1778813130785,36.3,81061.11,1.0,-0.12539,9e-05,13.0387]
[1778813134541,36.3,81071.55,1.0,-0.12443,9e-05,12.96824]
[1778813134567,36.3,81071.55,1.0,-0.12443,9e-05,12.96824]
[1778813135317,36.3,81071.55,1.0,-0.12443,9e-05,12.96824]
[1778813135040,36.3,81082.92,1.0,-0.12342,9e-05,12.89621]
[1778813135434,36.3,81082.92,1.0,-0.12342,9e-05,12.89621]
[1778813135702,36.31,81082.92,1.0,-0.12342,9e-05,12.89645]
[1778813137525,36.31,81091.57,1.0,-0.12266,9e-05,12.84182]
[1778813138219,36.31,81091.57,1.0,-0.12266,9e-05,12.84182]
[1778813138272,36.31,81091.57,1.0,-0.12266,9e-05,12.84182]
[1778813138298,36.31,81095.09,1.0,-0.12236,9e-05,12.82045]
[1778813138397,36.31,81095.09,1.0,-0.12236,9e-05,12.82045]
[1778813138554,36.31,81095.09,1.0,-0.12236,9e-05,12.82045]
[1778813141068,36.31,81098.17,1.0,-0.12209,9e-05,12.80134]
[1778813141376,36.31,81099.03,1.0,-0.12202,9e-05,12.79633]
[1778813142250,36.31,81099.03,1.0,-0.12202,9e-05,12.79633]
[1778813144224,36.31,81106.01,1.0,-0.12142,9e-05,12.75299]
[1778813144282,36.31,81106.01,1.0,-0.12142,9e-05,12.75299]
[1778813144322,36.31,81106.01,1.0,-0.12142,9e-05,12.75299]
[1778813144334,36.31,81107.59,1.0,-0.1213,9e-05,12.74398]
[1778813144810,36.31,81107.59,1.0,-0.1213,9e-05,12.74398]
[1778813148373,36.32,81103.49,1.0,-0.12168,9e-05,12.77135]
[1778813148792,36.32,81103.84,1.0,-0.12165,9e-05,12.76954]
[1778813150798,36.32,81105.0,1.0,-0.12155,9e-05,12.7626]
[1778813153265,36.32,81105.85,1.0,-0.12149,9e-05,12.75805]
[1778813154611,36.32,81105.75,1.0,-0.12152,9e-05,12.75996]
[1778813154864,36.32,81105.75,1.0,-0.12152,9e-05,12.75996]
[1778813155059,36.32,81105.75,1.0,-0.12152,9e-05,12.75996]
[1778813155240,36.32,81105.75,1.0,-0.12152,9e-05,12.75996]
[1778813155309,36.32,81119.54,1.0,-0.12031,9e-05,12.67317]
[1778813156326,36.32,81119.54,1.0,-0.12031,9e-05,12.67317]
[1778813156354,36.32,81119.54,1.0,-0.12031,9e-05,12.67317]
[1778813156584,36.32,81119.54,1.0,-0.12031,9e-05,12.67317]
[1778813156743,36.32,81119.54,1.0,-0.12031,9e-05,12.67317]
[1778813156794,36.32,81119.54,1.0,-0.12031,9e-05,12.67317]
[1778813156848,36.32,81127.54,1.0,-0.11963,9e-05,12.62321]
[1778813160877,36.33,81140.77,1.0,-0.11851,9e-05,12.54211]
[1778813161870,36.33,81140.77,1.0,-0.11851,9e-05,12.54211]
[1778813164008,36.33,81129.56,1.0,-0.11949,9e-05,12.61317]
[1778813164384,36.33,81129.5,1.0,-0.11949,9e-05,12.61354]
[1778813164905,36.33,81129.5,1.0,-0.11949,9e-05,12.61359]
[1778813169940,36.33,81119.03,1.0,-0.12042,9e-05,12.68103]
[1778813174974,36.34,81113.49,1.0,-0.12094,9e-05,12.71865]
[1778813176437,36.34,81112.67,1.0,-0.12102,9e-05,12.72433]
[1778813178269,36.34,81097.55,1.0,-0.12237,9e-05,12.82134]
[1778813179154,36.34,81097.55,1.0,-0.12237,9e-05,12.82134]
[1778813179227,36.34,81104.46,1.0,-0.12176,9e-05,12.77794]
[1778813180646,36.34,81104.46,1.0,-0.12176,9e-05,12.77794]
[1778813181194,36.34,81104.46,1.0,-0.12176,9e-05,12.77794]
[1778813181292,36.35,81108.41,1.0,-0.12143,9e-05,12.75382]
[1778813186215,36.35,81099.36,1.0,-0.12224,9e-05,12.81239]
[1778813187351,36.35,81095.95,1.0,-0.12255,9e-05,12.83469]
[1778813187359,36.35,81095.78,1.0,-0.12257,9e-05,12.8361]
[1778813191099,36.35,81098.64,1.0,-0.1223,9e-05,12.81436]
[1778813193104,36.35,81094.62,1.0,-0.12266,9e-05,12.84016]
[1778813193166,36.35,81081.42,1.0,-0.12383,9e-05,12.92414]
[1778813194326,36.35,81081.42,1.0,-0.12383,9e-05,12.92414]
[1778813195562,36.36,81082.07,1.0,-0.12378,9e-05,12.92049]
[1778813196127,36.36,81081.02,1.0,-0.12388,9e-05,12.92734]
[1778813201162,36.36,81083.05,1.0,-0.12371,9e-05,12.91541]
[1778813206275,36.36,81091.91,1.0,-0.12293,9e-05,12.86002]
[1778813207218,36.36,81091.59,1.0,-0.12297,9e-05,12.86256]
[1778813207490,36.36,81091.64,1.0,-0.12297,9e-05,12.8625]
[1778813209827,36.36,81091.56,1.0,-0.12298,9e-05,12.86354]
[1778813209959,36.36,81091.56,1.0,-0.12298,9e-05,12.86354]
[1778813210225,36.36,81091.56,1.0,-0.12299,9e-05,12.86381]
[1778813212960,36.36,81089.67,1.0,-0.12316,9e-05,12.8763]
[1778813214056,36.36,81088.54,1.0,-0.12326,9e-05,12.8837]
[1778813214252,36.36,81085.7,1.0,-0.12352,9e-05,12.90193]
[1778813219289,36.37,81085.48,1.0,-0.12355,9e-05,12.90427]
[1778813220212,36.37,81085.22,1.0,-0.12358,9e-05,12.90616]
[1778813220262,36.37,81085.22,1.0,-0.12358,9e-05,12.9064]
[1778813222264,36.37,81085.22,1.0,-0.12358,9e-05,12.9064]
[1778813222328,36.37,81085.57,1.0,-0.12356,9e-05,12.90468]
[1778813223611,36.37,81085.57,1.0,-0.12356,9e-05,12.90493]
[1778813223693,36.37,81085.57,1.0,-0.12356,9e-05,12.90493]
[1778813224366,36.37,81085.09,1.0,-0.12361,9e-05,12.90823]
[1778813229050,36.37,81082.06,1.0,-0.12389,9e-05,12.92819]
[1778813229357,36.37,81070.52,1.0,-0.12492,9e-05,13.00189]
[1778813230490,36.37,81071.28,1.0,-0.12486,9e-05,12.99719]
[1778813231371,36.37,81071.15,1.0,-0.12487,9e-05,12.99814]
[1778813236406,36.37,81067.97,1.0,-0.12516,9e-05,13.01883]
[1778813241442,36.38,81071.02,1.0,-0.12489,9e-05,12.99989]
[1778813246476,36.38,81078.59,1.0,-0.12423,9e-05,12.95247]
[1778813251513,36.38,81074.15,1.0,-0.1246,9e-05,12.97672]
[1778813256548,36.38,81078.22,1.0,-0.12424,9e-05,12.9514]
[1778813261583,36.38,81081.11,1.0,-0.12399,9e-05,12.93369]
[1778813266662,36.38,81080.7,1.0,-0.12404,9e-05,12.93681]
[1778813267406,36.38,81080.7,1.0,-0.12404,9e-05,12.93681]
[1778813267706,36.38,81083.17,1.0,-0.12382,9e-05,12.92141]
[1778813271627,36.38,81084.98,1.0,-0.12367,9e-05,12.91056]
[1778813271763,36.38,81084.98,1.0,-0.12367,9e-05,12.91056]
[1778813272126,36.38,81084.98,1.0,-0.12367,9e-05,12.91056]
[1778813272445,36.38,81095.46,1.0,-0.12274,9e-05,12.84435]
[1778813272689,36.38,81111.49,1.0,-0.12133,9e-05,12.74299]
[1778813275829,36.39,81111.51,1.0,-0.12133,9e-05,12.74343]
[1778813275843,36.39,81111.51,1.0,-0.12133,9e-05,12.74343]
[1778813276475,36.39,81119.4,1.0,-0.12066,9e-05,12.69442]
[1778813278120,36.39,81119.13,1.0,-0.12069,9e-05,12.69658]
[1778813280247,36.39,81120.15,1.0,-0.12061,9e-05,12.69105]
[1778813280291,36.39,81120.28,1.0,-0.1206,9e-05,12.69069]
[1778813281801,36.39,81120.28,1.0,-0.1206,9e-05,12.69069]
[1778813281812,36.39,81120.96,1.0,-0.12055,9e-05,12.68687]
[1778813284059,36.39,81109.66,1.0,-0.12155,9e-05,12.75916]
[1778813286259,36.39,81109.66,1.0,-0.12156,9e-05,12.75957]
[1778813289106,36.4,81103.73,1.0,-0.12209,9e-05,12.79822]
[1778813289165,36.4,81103.73,1.0,-0.12209,9e-05,12.79822]
[1778813297344,36.4,81108.08,1.0,-0.12176,9e-05,12.77389]
[1778813302876,36.41,81119.23,1.0,-0.12082,9e-05,12.70635]
[1778813308127,36.41,81121.25,1.0,-0.12067,9e-05,12.69555]
[1778813309571,36.42,81118.44,1.0,-0.12092,9e-05,12.71376]
[1778813312264,36.42,81103.3,1.0,-0.12224,9e-05,12.80651]
[1778813315880,36.42,81104.47,1.0,-0.12215,9e-05,12.80049]
[1778813316009,36.42,81104.47,1.0,-0.12215,9e-05,12.80049]
[1778813316016,36.42,81104.47,1.0,-0.12215,9e-05,12.80049]
[1778813316228,36.42,81088.55,1.0,-0.12356,9e-05,12.90116]
[1778813317799,36.42,81088.55,1.0,-0.12356,9e-05,12.90151]
[1778813320653,36.42,81085.16,1.0,-0.12387,9e-05,12.9236]
[1778813320669,36.42,81085.16,1.0,-0.12387,9e-05,12.9236]
[1778813320687,36.42,81085.16,1.0,-0.12387,9e-05,12.9236]
[1778813321000,36.42,81083.51,1.0,-0.12402,9e-05,12.93424]
[1778813325645,36.43,81085.79,1.0,-0.12383,9e-05,12.9207]
[1778813325764,36.43,81085.79,1.0,-0.12383,9e-05,12.9207]
[1778813326037,36.43,81085.79,1.0,-0.12383,9e-05,12.9207]
[1778813331592,36.43,81077.91,1.0,-0.12454,9e-05,12.97112]
[1778813336780,36.43,81079.06,1.0,-0.12445,9e-05,12.96443]
[1778813342147,36.43,81081.89,1.0,-0.1242,9e-05,12.94715]
[1778813348191,36.43,81081.27,1.0,-0.12427,9e-05,12.95173]
[1778813353225,36.43,81079.86,1.0,-0.1244,9e-05,12.96113]
[1778813358262,36.43,81085.46,1.0,-0.12391,9e-05,12.92619]
[1778813363297,36.44,81091.32,1.0,-0.1234,9e-05,12.88976]
[1778813368332,36.44,81094.0,1.0,-0.12317,9e-05,12.87383]
[1778813373368,36.44,81093.09,1.0,-0.12323,9e-05,12.87593]
[1778813374790,36.44,81093.55,1.0,-0.1232,9e-05,12.87342]
[1778813375381,36.44,81093.11,1.0,-0.12324,9e-05,12.87641]
[1778813380416,36.44,81088.01,1.0,-0.1237,9e-05,12.90954]
[1778813385452,36.44,81088.02,1.0,-0.12371,9e-05,12.91029]
[1778813390486,36.45,81087.67,1.0,-0.12375,9e-05,12.91334]
[1778813395521,36.45,81087.27,1.0,-0.1238,9e-05,12.91674]
[1778813400558,36.45,81086.86,1.0,-0.12385,9e-05,12.92017]
[1778813402028,36.45,81079.78,1.0,-0.12448,9e-05,12.96517]
[1778813402098,36.45,81079.78,1.0,-0.12448,9e-05,12.96517]
[1778813407606,36.45,81087.65,1.0,-0.12379,9e-05,12.91615]
[1778813412642,36.45,81086.77,1.0,-0.12388,9e-05,12.9226]
[1778813416541,36.46,81086.8,1.0,-0.12389,9e-05,12.92295]
[1778813416825,36.46,81088.02,1.0,-0.12378,9e-05,12.91541]
[1778813417018,36.46,81088.02,1.0,-0.12378,9e-05,12.91541]
[1778813417362,36.46,81088.02,1.0,-0.12378,9e-05,12.91541]
[1778813417676,36.46,81094.14,1.0,-0.12324,9e-05,12.87691]
[1778813418884,36.46,81099.15,1.0,-0.1228,9e-05,12.84552]
[1778813421320,36.46,81109.8,1.0,-0.12187,9e-05,12.77887]
[1778813429779,36.47,81111.68,1.0,-0.12175,9e-05,12.77025]
[1778813435125,36.47,81115.3,1.0,-0.12143,9e-05,12.74478]
[1778813436965,36.47,81115.3,1.0,-0.12143,9e-05,12.74521]
[1778813437045,36.47,81115.3,1.0,-0.12143,9e-05,12.74521]
[1778813437096,36.47,81116.63,1.0,-0.12132,9e-05,12.73727]
[1778813443231,36.48,81110.19,1.0,-0.12192,9e-05,12.78006]
[1778813449756,36.48,81110.86,1.0,-0.12189,9e-05,12.77825]
[1778813456711,36.49,81110.67,1.0,-0.12195,9e-05,12.78234]
[1778813456725,36.49,81109.56,1.0,-0.12205,9e-05,12.79015]
[1778813462035,36.49,81099.39,1.0,-0.12297,9e-05,12.85566]
[1778813466660,36.49,81099.07,1.0,-0.12301,9e-05,12.85887]
[1778813466692,36.5,81098.75,1.0,-0.12305,9e-05,12.86147]
[1778813472078,36.5,81097.24,1.0,-0.1232,9e-05,12.8725]
[1778813475594,36.5,81093.46,1.0,-0.12355,9e-05,12.89697]
[1778813475650,36.5,81093.85,1.0,-0.12352,9e-05,12.89506]
[1778813481140,36.5,81092.86,1.0,-0.12362,9e-05,12.90264]
[1778813486175,36.51,81096.13,1.0,-0.12335,9e-05,12.88328]
[1778813488097,36.51,81096.81,1.0,-0.1233,9e-05,12.87925]
[1778813488306,36.51,81096.81,1.0,-0.1233,9e-05,12.87925]
[1778813488460,36.51,81096.81,1.0,-0.1233,9e-05,12.87925]
[1778813488519,36.51,81096.81,1.0,-0.1233,9e-05,12.87925]
[1778813488757,36.51,81096.81,1.0,-0.1233,9e-05,12.87925]
[1778813488623,36.51,81118.22,1.0,-0.12142,9e-05,12.74455]
[1778813489250,36.51,81118.22,1.0,-0.12142,9e-05,12.74455]
[1778813489295,36.51,81118.22,1.0,-0.12142,9e-05,12.74455]
[1778813489389,36.51,81142.68,1.0,-0.1193,9e-05,12.59154]
[1778813490702,36.51,81158.18,1.0,-0.11797,9e-05,12.49438]
[1778813492297,36.51,81158.74,1.0,-0.11789,9e-05,12.48659]
[1778813492855,36.51,81168.38,1.0,-0.11707,9e-05,12.4265]
[1778813493457,36.51,81168.38,1.0,-0.11707,9e-05,12.4265]
[1778813493668,36.51,81206.98,1.0,-0.11382,8e-05,12.1864]
[1778813493885,36.51,81206.98,1.0,-0.11382,8e-05,12.1864]
[1778813494374,36.51,81206.98,1.0,-0.11382,8e-05,12.1864]
[1778813494426,36.51,81218.16,1.0,-0.1129,8e-05,12.11761]
[1778813495169,36.51,81218.16,1.0,-0.1129,8e-05,12.11761]
[1778813495568,36.52,81237.54,1.0,-0.11131,8e-05,11.99829]
[1778813496021,36.52,81237.54,1.0,-0.11131,8e-05,11.99829]
[1778813496165,36.52,81237.54,1.0,-0.11131,8e-05,11.99829]
[1778813496795,36.52,81237.54,1.0,-0.11131,8e-05,11.99829]
[1778813497054,36.52,81237.54,1.0,-0.11132,8e-05,11.99904]
[1778813497170,36.52,81237.54,1.0,-0.11132,8e-05,11.99904]
[1778813497368,36.52,81243.63,1.0,-0.11083,8e-05,11.96191]
[1778813498282,36.52,81243.63,1.0,-0.11083,8e-05,11.96191]
[1778813498353,36.52,81243.63,1.0,-0.11083,8e-05,11.96191]
[1778813498400,36.52,81243.63,1.0,-0.11083,8e-05,11.96191]
[1778813498544,36.52,81243.63,1.0,-0.11083,8e-05,11.96191]
[1778813498631,36.52,81241.19,1.0,-0.11103,8e-05,11.97699]
[1778813502303,36.52,81248.56,1.0,-0.11045,8e-05,11.93341]
[1778813502628,36.52,81248.56,1.0,-0.11045,8e-05,11.93341]
[1778813502666,36.52,81248.56,1.0,-0.11045,8e-05,11.93341]
[1778813502760,36.52,81246.17,1.0,-0.11065,8e-05,11.94817]
[1778813503113,36.52,81246.17,1.0,-0.11065,8e-05,11.94817]
[1778813503276,36.52,81246.17,1.0,-0.11065,8e-05,11.94817]
[1778813503613,36.52,81259.69,1.0,-0.10955,8e-05,11.86527]
[1778813504739,36.52,81259.69,1.0,-0.10955,8e-05,11.86527]
[1778813504804,36.52,81259.69,1.0,-0.10955,8e-05,11.86527]
[1778813504771,36.52,81285.39,1.0,-0.10749,8e-05,11.70791]
[1778813506830,36.53,81297.25,1.0,-0.10656,8e-05,11.63637]
[1778813508470,36.53,81307.86,1.0,-0.10574,8e-05,11.57325]
[1778813510506,36.53,81308.17,1.0,-0.10572,8e-05,11.57192]
[1778813510549,36.53,81308.17,1.0,-0.10572,8e-05,11.57192]
[1778813510740,36.53,81305.03,1.0,-0.10598,8e-05,11.59195]
[1778813513306,36.54,81303.57,1.0,-0.10612,8e-05,11.60255]
[1778813513606,36.54,81297.75,1.0,-0.10659,8e-05,11.63898]
[1778813513922,36.54,81297.75,1.0,-0.10659,8e-05,11.63898]
[1778813514642,36.54,81297.75,1.0,-0.10659,8e-05,11.63898]
[1778813514663,36.54,81280.57,1.0,-0.10797,8e-05,11.74506]
[1778813515732,36.56,81259.41,1.0,-0.1098,8e-05,11.88467]
[1778813517429,36.56,81246.34,1.0,-0.11089,8e-05,11.96662]
[1778813522641,36.57,81245.57,1.0,-0.11099,8e-05,11.97425]
[1778813522710,36.57,81263.94,1.0,-0.1095,8e-05,11.86176]
[1778813523491,36.57,81263.94,1.0,-0.1095,8e-05,11.86176]
[1778813528291,36.61,81261.24,1.0,-0.10996,8e-05,11.89726]
[1778813528546,36.61,81261.24,1.0,-0.10996,8e-05,11.89726]
[1778813528610,36.61,81261.24,1.0,-0.10996,8e-05,11.89726]
[1778813528628,36.61,81254.5,1.0,-0.11052,8e-05,11.93948]
[1778813530250,36.61,81254.5,1.0,-0.11053,8e-05,11.94014]
[1778813530765,36.61,81252.96,1.0,-0.11066,8e-05,11.95029]
[1778813532432,36.63,81252.96,1.0,-0.11074,8e-05,11.95669]
[1778813532453,36.63,81252.96,1.0,-0.11074,8e-05,11.95669]
[1778813532547,36.63,81247.83,1.0,-0.11117,8e-05,11.98917]
[1778813534474,36.63,81240.76,1.0,-0.11176,8e-05,12.03357]
[1778813534593,36.63,81240.76,1.0,-0.11176,8e-05,12.03357]
[1778813534599,36.63,81245.86,1.0,-0.11136,8e-05,12.00289]
[1778813535757,36.63,81245.86,1.0,-0.11136,8e-05,12.00289]
[1778813541613,36.64,81235.6,1.0,-0.11227,8e-05,12.07155]
[1778813542335,36.64,81235.6,1.0,-0.11227,8e-05,12.07155]
[1778813542682,36.64,81235.6,1.0,-0.11227,8e-05,12.07155]
[1778813542772,36.64,81235.6,1.0,-0.11227,8e-05,12.07155]
[1778813542836,36.65,81236.26,1.0,-0.11222,8e-05,12.06822]
[1778813543394,36.65,81236.26,1.0,-0.11222,8e-05,12.06822]
[1778813543441,36.65,81236.26,1.0,-0.11222,8e-05,12.06822]
[1778813543486,36.65,81236.26,1.0,-0.11222,8e-05,12.06822]
[1778813543695,36.65,81236.26,1.0,-0.11222,8e-05,12.06822]
[1778813543701,36.65,81206.2,1.0,-0.11473,8e-05,12.255]
[1778813543895,36.65,81206.2,1.0,-0.11473,8e-05,12.255]
[1778813544639,36.65,81206.2,1.0,-0.11473,8e-05,12.2554]
[1778813545091,36.65,81206.2,1.0,-0.11473,8e-05,12.2554]
[1778813545120,36.65,81206.2,1.0,-0.11473,8e-05,12.2554]
[1778813545646,36.65,81205.34,1.0,-0.11481,8e-05,12.26118]
[1778813546632,36.65,81205.34,1.0,-0.11481,8e-05,12.26118]
[1778813546638,36.65,81205.34,1.0,-0.11481,8e-05,12.26118]
[1778813546673,36.65,81205.34,1.0,-0.11481,8e-05,12.26118]
[1778813546684,36.65,81208.5,1.0,-0.11455,8e-05,12.24202]
[1778813547001,36.65,81208.5,1.0,-0.11455,8e-05,12.24202]
[1778813547030,36.65,81208.5,1.0,-0.11455,8e-05,12.24202]
[1778813547660,36.65,81208.5,1.0,-0.11456,8e-05,12.2425]
[1778813550790,36.65,81206.29,1.0,-0.11475,8e-05,12.25719]
[1778813550831,36.65,81206.29,1.0,-0.11475,8e-05,12.25719]
[1778813550869,36.65,81206.29,1.0,-0.11475,8e-05,12.25719]
[1778813550843,36.65,81215.33,1.0,-0.11401,8e-05,12.20165]
[1778813550898,36.65,81215.33,1.0,-0.11401,8e-05,12.20165]
[1778813551939,36.66,81215.34,1.0,-0.11398,8e-05,12.19747]
[1778813557059,36.66,81230.57,1.0,-0.11276,8e-05,12.10654]
[1778813557063,36.66,81230.57,1.0,-0.11276,8e-05,12.10654]
[1778813557086,36.66,81230.57,1.0,-0.11276,8e-05,12.10654]
[1778813557733,36.66,81232.28,1.0,-0.11263,8e-05,12.09669]
[1778813562769,36.67,81220.84,1.0,-0.11362,8e-05,12.1708]
[1778813567801,36.68,81217.46,1.0,-0.11394,8e-05,12.19483]
[1778813569404,36.68,81215.63,1.0,-0.1141,8e-05,12.20679]
[1778813569815,36.68,81213.52,1.0,-0.11428,8e-05,12.22046]
[1778813570966,36.68,81212.3,1.0,-0.11439,8e-05,12.22861]
[1778813571038,36.68,81212.3,1.0,-0.11439,8e-05,12.22861]
[1778813571152,36.68,81212.3,1.0,-0.11439,8e-05,12.22861]
[1778813571438,36.68,81212.3,1.0,-0.11439,8e-05,12.22861]
[1778813571669,36.68,81212.3,1.0,-0.11439,8e-05,12.22861]
[1778813571692,36.68,81212.3,1.0,-0.11439,8e-05,12.22861]
[1778813571847,36.68,81229.38,1.0,-0.11298,8e-05,12.12354]
[1778813571988,36.68,81229.38,1.0,-0.11298,8e-05,12.12354]
[1778813572854,36.68,81265.26,1.0,-0.11006,8e-05,11.90328]
[1778813573723,36.68,81265.26,1.0,-0.11006,8e-05,11.90328]
[1778813575155,36.69,81267.64,1.0,-0.10989,8e-05,11.89055]
[1778813579136,36.7,81261.64,1.0,-0.11043,8e-05,11.93143]
[1778813579187,36.7,81261.64,1.0,-0.11043,8e-05,11.93143]
[1778813579905,36.71,81259.53,1.0,-0.11069,8e-05,11.95132]
[1778813580982,36.71,81260.2,1.0,-0.11063,8e-05,11.9472]
[1778813582119,36.71,81269.26,1.0,-0.10991,8e-05,11.89227]
[1778813582474,36.71,81269.26,1.0,-0.10991,8e-05,11.89227]
[1778813582658,36.71,81269.26,1.0,-0.10991,8e-05,11.89227]
[1778813582927,36.71,81269.26,1.0,-0.10991,8e-05,11.89227]
[1778813582937,36.71,81277.85,1.0,-0.10922,8e-05,11.84006]
[1778813583176,36.71,81277.85,1.0,-0.10922,8e-05,11.84006]
[1778813583941,36.71,81312.34,1.0,-0.10647,8e-05,11.62996]
[1778813585846,36.72,81312.47,1.0,-0.10648,8e-05,11.63001]
[1778813589745,36.72,81308.93,1.0,-0.1068,8e-05,11.65477]
[1778813589779,36.72,81308.93,1.0,-0.1068,8e-05,11.65477]
[1778813589791,36.72,81308.93,1.0,-0.1068,8e-05,11.65477]
[1778813589817,36.72,81308.93,1.0,-0.1068,8e-05,11.65477]
[1778813589841,36.74,81298.7,1.0,-0.1077,8e-05,11.72456]
[1778813590927,36.74,81298.7,1.0,-0.1077,8e-05,11.72456]
[1778813590965,36.74,81298.7,1.0,-0.1077,8e-05,11.72456]
[1778813591016,36.77,81288.45,1.0,-0.10872,8e-05,11.80272]
[1778813592008,36.77,81288.45,1.0,-0.10872,8e-05,11.80272]
[1778813594534,36.81,81288.03,1.0,-0.10897,8e-05,11.82223]
[1778813594820,36.81,81288.03,1.0,-0.10897,8e-05,11.82223]
[1778813596095,36.84,81278.96,1.0,-0.10991,8e-05,11.89368]
[1778813596325,36.86,81273.55,1.0,-0.11043,8e-05,11.93377]
[1778813602571,36.88,81281.93,1.0,-0.10988,8e-05,11.89225]
[1778813605968,36.88,81270.89,1.0,-0.1108,8e-05,11.9617]
[1778813609349,36.89,81265.53,1.0,-0.11127,8e-05,11.9973]
[1778813611920,36.89,81266.83,1.0,-0.11119,8e-05,11.99107]
[1778813611981,36.89,81258.79,1.0,-0.11182,8e-05,12.03648]
[1778813613102,36.89,81258.78,1.0,-0.11183,8e-05,12.03732]
[1778813615398,36.9,81258.68,1.0,-0.11186,8e-05,12.0395]
[1778813616200,36.9,81258.25,1.0,-0.1119,8e-05,12.0429]
[1778813616820,36.9,81258.25,1.0,-0.1119,8e-05,12.0429]
[1778813616922,36.9,81270.73,1.0,-0.1109,8e-05,11.96727]
[1778813619436,36.91,81282.65,1.0,-0.10997,8e-05,11.89725]
[1778813622208,36.92,81293.26,1.0,-0.10924,8e-05,11.84182]
[1778813623593,36.92,81293.26,1.0,-0.10924,8e-05,11.84182]
[1778813623619,36.94,81296.99,1.0,-0.10904,8e-05,11.82702]
[1778813629261,37.01,81299.36,1.0,-0.10927,8e-05,11.84548]
[1778813634520,37.02,81298.02,1.0,-0.10942,8e-05,11.8565]
[1778813640334,37.05,81296.73,1.0,-0.10975,8e-05,11.88196]
[1778813645374,37.06,81293.79,1.0,-0.11002,8e-05,11.90283]
[1778813650404,37.07,81298.27,1.0,-0.10972,8e-05,11.88013]
[1778813655439,37.08,81305.32,1.0,-0.10925,8e-05,11.84431]
[1778813660471,37.09,81304.64,1.0,-0.10933,8e-05,11.85063]
[1778813666830,37.1,81302.72,1.0,-0.10954,8e-05,11.86715]
[1778813672093,37.11,81296.05,1.0,-0.11008,8e-05,11.90619]
[1778813674573,37.11,81276.63,1.0,-0.11167,8e-05,12.0257]
[1778813679608,37.11,81278.06,1.0,-0.11158,8e-05,12.01907]
[1778813684643,37.12,81275.64,1.0,-0.1118,8e-05,12.0359]
[1778813689679,37.12,81272.63,1.0,-0.11207,8e-05,12.05623]
[1778813694714,37.13,81270.74,1.0,-0.11225,8e-05,12.06968]
[1778813700755,37.13,81270.09,1.0,-0.11233,8e-05,12.07593]
[1778813705790,37.14,81268.99,1.0,-0.11244,8e-05,12.08443]
[1778813710826,37.14,81266.9,1.0,-0.11264,8e-05,12.09899]
[1778813715861,37.14,81266.01,1.0,-0.11273,8e-05,12.10606]
[1778813720895,37.15,81266.8,1.0,-0.11269,8e-05,12.10299]
[1778813725934,37.15,81263.6,1.0,-0.11298,8e-05,12.12434]
[1778813730968,37.15,81256.58,1.0,-0.11357,8e-05,12.16868]
[1778813736003,37.16,81251.35,1.0,-0.11398,8e-05,12.19713]
[1778813741039,37.16,81257.47,1.0,-0.11349,8e-05,12.16087]
[1778813746076,37.16,81262.55,1.0,-0.11309,8e-05,12.13111]
[1778813751117,37.16,81255.06,1.0,-0.11372,8e-05,12.17802]
[1778813756154,37.17,81245.56,1.0,-0.11452,8e-05,12.23755]
[1778813761188,37.17,81250.02,1.0,-0.11418,8e-05,12.21207]
[1778813764667,37.17,81256.88,1.0,-0.11362,8e-05,12.17095]
[1778813764735,37.17,81257.19,1.0,-0.11361,8e-05,12.1699]
[1778813765661,37.17,81257.19,1.0,-0.11361,8e-05,12.1699]
[1778813765737,37.18,81256.77,1.0,-0.11365,8e-05,12.17287]
[1778813771257,37.18,81249.96,1.0,-0.11423,8e-05,12.21632]
[1778813773796,37.18,81249.66,1.0,-0.11426,8e-05,12.21849]
[1778813775672,37.18,81235.11,1.0,-0.11548,8e-05,12.30872]
[1778813781327,37.19,81244.02,1.0,-0.11476,8e-05,12.25535]
[1778813785068,37.19,81247.77,1.0,-0.11445,8e-05,12.233]
[1778813790616,37.19,81252.73,1.0,-0.11408,8e-05,12.20503]
[1778813795674,37.19,81253.47,1.0,-0.114,8e-05,12.19732]
[1778813796050,37.19,81253.47,1.0,-0.114,8e-05,12.19732]
[1778813797615,37.2,81254.73,1.0,-0.11391,8e-05,12.19079]
[1778813797635,37.2,81253.05,1.0,-0.11405,8e-05,12.20141]
[1778813803843,37.2,81257.16,1.0,-0.11374,8e-05,12.17825]
[1778813809525,37.21,81258.2,1.0,-0.1137,8e-05,12.17475]
[1778813814562,37.21,81259.51,1.0,-0.11362,8e-05,12.16903]
[1778813820603,37.22,81259.01,1.0,-0.1137,8e-05,12.17489]
[1778813825639,37.22,81253.17,1.0,-0.11421,8e-05,12.21291]
[1778813830674,37.23,81250.68,1.0,-0.11444,8e-05,12.23024]
[1778813834370,37.23,81251.3,1.0,-0.1144,8e-05,12.22774]
[1778813836717,37.23,81235.88,1.0,-0.11569,8e-05,12.32298]
[1778813840753,37.24,81237.35,1.0,-0.11558,8e-05,12.31484]
[1778813840828,37.24,81238.52,1.0,-0.11549,8e-05,12.30798]
[1778813845878,37.24,81241.72,1.0,-0.11524,8e-05,12.28953]
[1778813847361,37.24,81243.02,1.0,-0.11514,8e-05,12.28217]
[1778813853835,37.25,81252.69,1.0,-0.11434,8e-05,12.22102]
[1778813858871,37.25,81253.46,1.0,-0.1143,8e-05,12.21824]
[1778813863904,37.25,81253.21,1.0,-0.11435,8e-05,12.22163]
[1778813868941,37.26,81253.92,1.0,-0.11431,8e-05,12.21918]
[1778813873975,37.26,81255.81,1.0,-0.11418,8e-05,12.2096]
[1778813879015,37.27,81254.56,1.0,-0.11431,8e-05,12.2192]
[1778813879312,37.27,81254.56,1.0,-0.11431,8e-05,12.2192]
[1778813879826,37.27,81254.56,1.0,-0.11431,8e-05,12.2192]
[1778813880025,37.27,81255.84,1.0,-0.11421,8e-05,12.21179]
[1778813885060,37.27,81249.41,1.0,-0.11477,8e-05,12.253]
[1778813890093,37.28,81250.68,1.0,-0.11468,8e-05,12.24704]
[1778813894813,37.28,81251.22,1.0,-0.11466,8e-05,12.24519]
[1778813894953,37.28,81251.22,1.0,-0.11466,8e-05,12.24519]
[1778813895128,37.28,81251.69,1.0,-0.11462,8e-05,12.24268]
[1778813895612,37.28,81251.69,1.0,-0.11462,8e-05,12.24268]
[1778813896298,37.28,81251.69,1.0,-0.11462,8e-05,12.24268]
[1778813896135,37.28,81276.3,1.0,-0.11262,8e-05,12.093]
[1778813896386,37.28,81276.3,1.0,-0.11262,8e-05,12.093]
[1778813897143,37.28,81281.63,1.0,-0.11218,8e-05,12.06061]
[1778813897665,37.28,81281.63,1.0,-0.11218,8e-05,12.06061]
[1778813898919,37.28,81281.49,1.0,-0.1122,8e-05,12.06177]
[1778813898943,37.28,81281.49,1.0,-0.1122,8e-05,12.06177]
[1778813899156,37.28,81282.0,1.0,-0.11216,8e-05,12.05898]
[1778813901862,37.28,81281.22,1.0,-0.11223,8e-05,12.06433]
[1778813902687,37.28,81280.46,1.0,-0.1123,8e-05,12.06925]
[1778813903185,37.28,81279.7,1.0,-0.11236,8e-05,12.07417]
[1778813908221,37.29,81275.87,1.0,-0.11269,8e-05,12.09886]
[1778813913257,37.29,81272.92,1.0,-0.11291,8e-05,12.11307]
[1778813918292,37.29,81271.95,1.0,-0.113,8e-05,12.11996]
[1778813923326,37.29,81272.71,1.0,-0.11295,8e-05,12.11634]
[1778813929326,37.29,81273.45,1.0,-0.1129,8e-05,12.1126]
[1778813934405,37.3,81273.23,1.0,-0.11294,8e-05,12.11535]
[1778813939439,37.3,81274.42,1.0,-0.11286,8e-05,12.10916]
[1778813944476,37.3,81269.83,1.0,-0.11326,8e-05,12.13909]
[1778813949512,37.31,81265.65,1.0,-0.11363,8e-05,12.16671]
[1778813954548,37.31,81256.5,1.0,-0.11441,8e-05,12.22491]
[1778813958895,37.32,81244.67,1.0,-0.1154,8e-05,12.2985]
[1778813964552,37.32,81246.21,1.0,-0.11529,8e-05,12.29073]
[1778813969656,37.33,81250.03,1.0,-0.11501,8e-05,12.26945]
[1778813977239,37.33,81248.67,1.0,-0.1151,8e-05,12.2741]
[1778813982745,37.33,81252.61,1.0,-0.11482,8e-05,12.25361]
[1778813987786,37.34,81253.09,1.0,-0.1148,8e-05,12.25245]
[1778813993193,37.34,81254.45,1.0,-0.11471,8e-05,12.24564]
[1778813995115,37.34,81255.56,1.0,-0.11463,8e-05,12.23965]
[1778813995184,37.34,81267.09,1.0,-0.11369,8e-05,12.17005]
[1778814000923,37.35,81266.85,1.0,-0.11374,8e-05,12.17392]
[1778814000928,37.35,81266.85,1.0,-0.11374,8e-05,12.17392]
[1778814001171,37.35,81266.85,1.0,-0.11374,8e-05,12.17392]
[1778814001272,37.35,81261.36,1.0,-0.1142,8e-05,12.20775]
[1778814004092,37.35,81270.74,1.0,-0.11344,8e-05,12.15172]
[1778814004136,37.35,81270.74,1.0,-0.11344,8e-05,12.15172]
[1778814004148,37.35,81273.08,1.0,-0.11326,8e-05,12.13803]
[1778814004890,37.35,81273.08,1.0,-0.11326,8e-05,12.13803]
[1778814010944,37.36,81275.22,1.0,-0.11314,8e-05,12.12884]
[1778814014497,37.37,81270.95,1.0,-0.1135,8e-05,12.15631]
[1778814015342,37.37,81270.95,1.0,-0.1135,8e-05,12.15631]
[1778814019273,37.37,81269.0,1.0,-0.11369,8e-05,12.17008]
[1778814024104,37.37,81258.75,1.0,-0.11456,8e-05,12.23465]
[1778814024523,37.38,81257.42,1.0,-0.11467,8e-05,12.24313]
[1778814028140,37.38,81260.75,1.0,-0.11441,8e-05,12.22411]
[1778814034203,37.38,81270.51,1.0,-0.11362,8e-05,12.163]
[1778814034645,37.39,81272.39,1.0,-0.11347,8e-05,12.15211]
[1778814038334,37.39,81273.16,1.0,-0.11343,8e-05,12.14897]
[1778814038420,37.39,81274.15,1.0,-0.11335,8e-05,12.14346]
[1778814044175,37.4,81276.96,1.0,-0.11317,8e-05,12.12942]
[1778814049209,37.4,81286.81,1.0,-0.1124,8e-05,12.07226]
[1778814049979,37.4,81286.81,1.0,-0.1124,8e-05,12.07226]
[1778814050141,37.4,81286.81,1.0,-0.1124,8e-05,12.07226]
[1778814050242,37.4,81294.99,1.0,-0.11175,8e-05,12.02337]
[1778814054593,37.4,81300.53,1.0,-0.1113,8e-05,11.98998]
[1778814054648,37.4,81300.53,1.0,-0.1113,8e-05,11.98998]
[1778814055251,37.4,81301.44,1.0,-0.11123,8e-05,11.98455]
[1778814060288,37.4,81306.2,1.0,-0.11086,8e-05,11.95621]
[1778814065324,37.41,81301.19,1.0,-0.11128,8e-05,11.98805]
[1778814070357,37.41,81300.2,1.0,-0.11138,8e-05,11.99593]
[1778814075391,37.42,81306.29,1.0,-0.11092,8e-05,11.96132]
[1778814080426,37.42,81308.85,1.0,-0.11075,8e-05,11.94829]
[1778814085465,37.43,81309.72,1.0,-0.11071,8e-05,11.94557]
[1778814087479,37.43,81289.64,1.0,-0.11233,8e-05,12.06755]
[1778814092514,37.43,81285.02,1.0,-0.11269,8e-05,12.09211]
[1778814097815,37.43,81288.38,1.0,-0.11243,8e-05,12.07295]
[1778814104603,37.44,81285.54,1.0,-0.11269,8e-05,12.09281]
[1778814109949,37.44,81288.02,1.0,-0.11252,8e-05,12.07947]
[1778814118701,37.45,81286.48,1.0,-0.11267,8e-05,12.09127]
[1778814120530,37.45,81286.48,1.0,-0.11267,8e-05,12.09127]
[1778814120715,37.45,81279.07,1.0,-0.11328,8e-05,12.13669]
[1778814122508,37.45,81279.07,1.0,-0.11328,8e-05,12.13669]
[1778814122735,37.45,81273.1,1.0,-0.11378,8e-05,12.17352]
[1778814128334,37.45,81272.09,1.0,-0.11387,8e-05,12.18038]
[1778814133806,37.46,81280.51,1.0,-0.1132,8e-05,12.13086]
[1778814138841,37.46,81282.31,1.0,-0.11307,8e-05,12.12126]
[1778814143876,37.46,81288.14,1.0,-0.11262,8e-05,12.08764]
[1778814148922,37.46,81298.14,1.0,-0.11183,8e-05,12.02816]
[1778814153957,37.47,81299.05,1.0,-0.11175,8e-05,12.02003]
[1778814158992,37.47,81295.01,1.0,-0.11209,8e-05,12.04611]
[1778814163311,37.47,81282.91,1.0,-0.11309,8e-05,12.12048]
[1778814169080,37.48,81274.12,1.0,-0.11383,8e-05,12.17613]
[1778814174100,37.48,81274.07,1.0,-0.11386,8e-05,12.17828]
[1778814179135,37.49,81267.22,1.0,-0.11444,8e-05,12.22143]
[1778814179975,37.49,81267.22,1.0,-0.11444,8e-05,12.22143]
[1778814180111,37.49,81267.22,1.0,-0.11444,8e-05,12.22143]
[1778814180560,37.49,81267.22,1.0,-0.11444,8e-05,12.22143]
[1778814181147,37.49,81265.73,1.0,-0.11457,8e-05,12.23107]
[1778814182168,37.49,81265.73,1.0,-0.11457,8e-05,12.23107]
[1778814182212,37.49,81254.7,1.0,-0.11548,8e-05,12.29817]
[1778814188084,37.49,81253.91,1.0,-0.11555,8e-05,12.30375]
[1778814193231,37.49,81258.89,1.0,-0.11516,8e-05,12.27487]
[1778814197010,37.5,81256.59,1.0,-0.11536,8e-05,12.28942]
[1778814197259,37.5,81256.62,1.0,-0.11536,8e-05,12.28944]
[1778814202294,37.5,81256.8,1.0,-0.11536,8e-05,12.28933]
[1778814207329,37.5,81249.09,1.0,-0.116,8e-05,12.33697]
[1778814212364,37.5,81241.11,1.0,-0.11663,8e-05,12.38133]
[1778814217399,37.5,81234.49,1.0,-0.11718,8e-05,12.4216]
[1778814222298,37.5,81232.88,1.0,-0.11731,8e-05,12.43132]
[1778814222434,37.5,81228.4,1.0,-0.11769,8e-05,12.45857]
[1778814228079,37.5,81231.79,1.0,-0.1174,8e-05,12.43757]
[1778814233511,37.5,81228.61,1.0,-0.11766,8e-05,12.45655]
[1778814238546,37.5,81230.61,1.0,-0.11749,8e-05,12.44395]
[1778814243584,37.5,81232.44,1.0,-0.11733,8e-05,12.43253]
[1778814248619,37.5,81230.73,1.0,-0.11747,8e-05,12.44272]
[1778814253654,37.5,81230.9,1.0,-0.11745,8e-05,12.44145]
[1778814258689,37.5,81235.11,1.0,-0.1171,8e-05,12.41563]
[1778814263724,37.5,81244.32,1.0,-0.11634,8e-05,12.35965]
[1778814268759,37.5,81245.95,1.0,-0.11621,8e-05,12.35002]
[1778814273930,37.5,81237.22,1.0,-0.11689,8e-05,12.3985]
[1778814279157,37.5,81236.99,1.0,-0.11691,8e-05,12.39958]
[1778814284871,37.49,81237.13,1.0,-0.11689,8e-05,12.39815]
[1778814289788,37.49,81232.53,1.0,-0.11727,8e-05,12.42579]
[1778814289849,37.49,81232.53,1.0,-0.11727,8e-05,12.42579]
[1778814293741,37.49,81221.17,1.0,-0.11821,8e-05,12.49433]
[1778814295185,37.49,81214.85,1.0,-0.11873,8e-05,12.5327]
[1778814295281,37.49,81211.48,1.0,-0.11902,8e-05,12.55333]
[1778814301341,37.49,81202.15,1.0,-0.1198,8e-05,12.6103]
[1778814304697,37.49,81215.31,1.0,-0.11869,8e-05,12.52979]
[1778814310047,37.49,81205.96,1.0,-0.11947,8e-05,12.58591]
[1778814315706,37.49,81210.27,1.0,-0.11909,8e-05,12.55878]
[1778814316719,37.49,81210.27,1.0,-0.11909,8e-05,12.55862]
[1778814317761,37.49,81208.82,1.0,-0.11921,8e-05,12.56717]
[1778814317766,37.49,81208.82,1.0,-0.11921,8e-05,12.56717]
[1778814318101,37.49,81208.82,1.0,-0.11921,8e-05,12.56701]
[1778814323137,37.49,81214.63,1.0,-0.11871,8e-05,12.53079]
[1778814328172,37.48,81211.35,1.0,-0.11897,8e-05,12.55006]
[1778814333207,37.48,81208.67,1.0,-0.11915,8e-05,12.56116]
[1778814338242,37.48,81210.45,1.0,-0.119,8e-05,12.54983]
[1778814340360,37.48,81210.45,1.0,-0.119,8e-05,12.54983]
[1778814340424,37.48,81203.24,1.0,-0.1196,8e-05,12.59371]
[1778814346297,37.48,81200.08,1.0,-0.11986,8e-05,12.61202]
[1778814351709,37.48,81203.17,1.0,-0.11959,8e-05,12.59234]
[1778814357344,37.48,81213.49,1.0,-0.11871,8e-05,12.52854]
[1778814361548,37.47,81213.92,1.0,-0.11867,8e-05,12.52566]
[1778814363123,37.47,81214.93,1.0,-0.11858,8e-05,12.51938]
[1778814368465,37.47,81218.76,1.0,-0.11826,8e-05,12.49578]
[1778814371243,37.47,81219.71,1.0,-0.11818,8e-05,12.4899]
[1778814374693,37.47,81209.18,1.0,-0.11906,8e-05,12.55391]
[1778814380545,37.47,81197.72,1.0,-0.12001,8e-05,12.62333]
[1778814383565,37.47,81187.01,1.0,-0.12093,9e-05,12.68913]
[1778814385540,37.47,81187.89,1.0,-0.12085,9e-05,12.68371]
[1778814385637,37.47,81187.68,1.0,-0.12087,9e-05,12.68498]
[1778814391621,37.47,81187.82,1.0,-0.12082,9e-05,12.67927]
[1778814395721,37.47,81177.09,1.0,-0.12173,9e-05,12.74492]
[1778814401578,37.47,81174.59,1.0,-0.12194,9e-05,12.75967]
[1778814406726,37.47,81166.81,1.0,-0.12259,9e-05,12.80652]
[1778814411762,37.47,81157.99,1.0,-0.12334,9e-05,12.85949]
[1778814416799,37.46,81160.15,1.0,-0.12313,9e-05,12.84473]
[1778814421833,37.46,81158.73,1.0,-0.12323,9e-05,12.85193]
[1778814426940,37.46,81154.55,1.0,-0.12357,9e-05,12.87631]
[1778814429256,37.45,81141.84,1.0,-0.12466,9e-05,12.95345]
[1778814435931,37.45,81135.63,1.0,-0.12516,9e-05,12.98835]
[1778814440965,37.44,81136.51,1.0,-0.12504,9e-05,12.98045]
[1778814443681,37.44,81131.68,1.0,-0.12545,9e-05,13.00927]
[1778814443742,37.44,81128.02,1.0,-0.12577,9e-05,13.03134]
[1778814449026,37.43,81129.51,1.0,-0.1256,9e-05,13.01953]
[1778814454061,37.43,81127.14,1.0,-0.12574,9e-05,13.0269]
[1778814459097,37.42,81131.07,1.0,-0.12535,9e-05,12.99958]
[1778814462050,37.42,81129.67,1.0,-0.12546,9e-05,13.00725]
[1778814462134,37.42,81130.05,1.0,-0.12542,9e-05,13.00441]
[1778814467153,37.41,81135.67,1.0,-0.1249,9e-05,12.96748]
[1778814471181,37.41,81122.74,1.0,-0.126,9e-05,13.04537]
[1778814476217,37.4,81118.89,1.0,-0.1263,9e-05,13.0664]
[1778814481251,37.39,81120.59,1.0,-0.12611,9e-05,13.05311]
[1778814483135,37.39,81119.84,1.0,-0.12617,9e-05,13.05719]
[1778814483904,37.39,81117.66,1.0,-0.12636,9e-05,13.07012]
[1778814489307,37.38,81119.77,1.0,-0.12612,9e-05,13.0537]
[1778814494343,37.38,81120.32,1.0,-0.12604,9e-05,13.04755]
[1778814497364,37.37,81117.78,1.0,-0.12624,9e-05,13.06158]
[1778814499373,37.37,81115.94,1.0,-0.12639,9e-05,13.07263]
[1778814504378,37.37,81113.09,1.0,-0.12663,9e-05,13.08884]
[1778814506218,37.37,81116.52,1.0,-0.12631,9e-05,13.06699]
[1778814506427,37.37,81117.33,1.0,-0.12624,9e-05,13.06169]
[1778814507725,37.37,81139.13,1.0,-0.12433,9e-05,12.92673]
[1778814512845,37.37,81145.1,1.0,-0.12377,9e-05,12.88497]
[1778814518512,37.37,81142.88,1.0,-0.12396,9e-05,12.89844]
[1778814520398,37.37,81142.9,1.0,-0.12396,9e-05,12.89823]
[1778814521147,37.37,81146.93,1.0,-0.1236,9e-05,12.87332]
[1778814521532,37.37,81152.68,1.0,-0.12311,9e-05,12.83788]
[1778814525577,37.37,81164.55,1.0,-0.12208,9e-05,12.76463]
[1778814529746,37.36,81165.77,1.0,-0.12197,9e-05,12.75654]
[1778814530041,37.36,81171.27,1.0,-0.12149,9e-05,12.72255]
[1778814536638,37.36,81169.24,1.0,-0.12166,9e-05,12.73419]
[1778814541674,37.36,81169.22,1.0,-0.12165,9e-05,12.7335]
[1778814546718,37.36,81166.61,1.0,-0.12186,9e-05,12.74863]
[1778814547839,37.36,81166.61,1.0,-0.12186,9e-05,12.74863]
[1778814547842,37.36,81166.75,1.0,-0.12184,9e-05,12.74756]
[1778814553762,37.35,81167.68,1.0,-0.12175,9e-05,12.74051]
[1778814558795,37.35,81159.83,1.0,-0.12241,9e-05,12.78772]
[1778814563830,37.35,81157.65,1.0,-0.12257,9e-05,12.79968]
[1778814568865,37.35,81154.55,1.0,-0.12282,9e-05,12.81719]
[1778814570879,37.34,81140.23,1.0,-0.12405,9e-05,12.90483]
[1778814575914,37.34,81147.94,1.0,-0.12332,9e-05,12.85043]
[1778814580949,37.33,81147.47,1.0,-0.12333,9e-05,12.85157]
[1778814585984,37.33,81144.4,1.0,-0.12357,9e-05,12.86874]
[1778814591021,37.33,81142.63,1.0,-0.1237,9e-05,12.87786]
[1778814596055,37.32,81142.62,1.0,-0.12368,9e-05,12.8762]
[1778814601091,37.32,81142.27,1.0,-0.12369,9e-05,12.87666]
[1778814604372,37.32,81148.16,1.0,-0.12316,9e-05,12.83934]
[1778814606343,37.32,81164.59,1.0,-0.12174,9e-05,12.73736]
[1778814607404,37.32,81164.59,1.0,-0.12174,9e-05,12.73736]
[1778814607424,37.32,81164.59,1.0,-0.12174,9e-05,12.73736]
[1778814607435,37.32,81164.59,1.0,-0.12174,9e-05,12.73736]
[1778814607444,37.32,81164.59,1.0,-0.12174,9e-05,12.73736]
[1778814607505,37.32,81165.14,1.0,-0.12169,9e-05,12.73384]
[1778814608140,37.32,81165.14,1.0,-0.12169,9e-05,12.73384]
[1778814609104,37.32,81168.06,1.0,-0.12144,9e-05,12.71573]
[1778814609666,37.32,81168.06,1.0,-0.12144,9e-05,12.71573]
[1778814610568,37.31,81180.88,1.0,-0.12033,9e-05,12.63641]
[1778814616119,37.31,81186.75,1.0,-0.11982,8e-05,12.59924]
[1778814616676,37.31,81186.75,1.0,-0.11982,8e-05,12.59924]
[1778814619227,37.31,81173.45,1.0,-0.12095,9e-05,12.68078]
[1778814620387,37.31,81173.45,1.0,-0.12095,9e-05,12.68078]
[1778814624193,37.31,81180.27,1.0,-0.12037,9e-05,12.63876]
[1778814631738,37.31,81179.32,1.0,-0.12045,9e-05,12.64459]
[1778814637352,37.31,81181.1,1.0,-0.12026,9e-05,12.62909]
[1778814641722,37.31,81183.82,1.0,-0.12003,9e-05,12.61252]
[1778814642126,37.31,81185.22,1.0,-0.11991,9e-05,12.60399]
[1778814642670,37.31,81185.22,1.0,-0.11991,9e-05,12.60399]
[1778814645691,37.31,81202.15,1.0,-0.11848,8e-05,12.49976]
[1778814649560,37.31,81205.26,1.0,-0.11821,8e-05,12.48063]
[1778814650608,37.31,81205.02,1.0,-0.11823,8e-05,12.48207]
[1778814650874,37.31,81209.97,1.0,-0.11782,8e-05,12.45172]
[1778814652653,37.31,81209.97,1.0,-0.11782,8e-05,12.45173]
[1778814652722,37.31,81213.91,1.0,-0.11749,8e-05,12.4276]
[1778814656301,37.31,81213.9,1.0,-0.11749,8e-05,12.42767]
[1778814656768,37.31,81213.9,1.0,-0.11749,8e-05,12.42767]
[1778814656770,37.31,81213.9,1.0,-0.11749,8e-05,12.42767]
[1778814656860,37.31,81216.62,1.0,-0.11726,8e-05,12.41104]
[1778814661166,37.31,81225.81,1.0,-0.1165,8e-05,12.35507]
[1778814661572,37.31,81225.81,1.0,-0.1165,8e-05,12.35507]
[1778814661625,37.31,81216.68,1.0,-0.11726,8e-05,12.41099]
[1778814664044,37.31,81204.53,1.0,-0.11828,8e-05,12.48541]
[1778814665516,37.31,81204.53,1.0,-0.11828,8e-05,12.48536]
[1778814669587,37.31,81222.48,1.0,-0.11678,8e-05,12.37559]
[1778814674614,37.31,81222.65,1.0,-0.11677,8e-05,12.37486]
[1778814679648,37.31,81225.36,1.0,-0.11654,8e-05,12.35851]
[1778814684685,37.31,81226.68,1.0,-0.11644,8e-05,12.35064]
[1778814689720,37.31,81233.34,1.0,-0.11589,8e-05,12.31036]
[1778814694754,37.32,81236.04,1.0,-0.11563,8e-05,12.28974]
[1778814699789,37.32,81236.06,1.0,-0.11564,8e-05,12.2902]
[1778814704825,37.32,81231.75,1.0,-0.11601,8e-05,12.31706]
[1778814705418,37.32,81231.75,1.0,-0.11601,8e-05,12.31706]
[1778814705650,37.32,81231.75,1.0,-0.11601,8e-05,12.31706]
[1778814708054,37.32,81229.22,1.0,-0.11622,8e-05,12.33271]
[1778814713887,37.32,81220.89,1.0,-0.11691,8e-05,12.38383]
[1778814718922,37.32,81218.7,1.0,-0.1171,8e-05,12.39734]
[1778814723959,37.32,81217.98,1.0,-0.11716,8e-05,12.40184]
[1778814726839,37.32,81225.02,1.0,-0.11657,8e-05,12.35892]
[1778814732019,37.32,81226.67,1.0,-0.11645,8e-05,12.34945]
[1778814733061,37.32,81226.67,1.0,-0.11645,8e-05,12.34945]
[1778814739076,37.32,81227.78,1.0,-0.11636,8e-05,12.34336]
[1778814745110,37.32,81229.5,1.0,-0.11623,8e-05,12.33344]
[1778814746183,37.32,81229.5,1.0,-0.11623,8e-05,12.33344]
[1778814755700,37.33,81234.79,1.0,-0.11577,8e-05,12.29789]
[1778814759415,37.33,81236.09,1.0,-0.11567,8e-05,12.29068]
[1778814760970,37.33,81219.97,1.0,-0.11702,8e-05,12.38946]
[1778814766856,37.33,81215.62,1.0,-0.11738,8e-05,12.41609]
[1778814769726,37.33,81218.79,1.0,-0.11712,8e-05,12.39673]
[1778814769762,37.33,81213.88,1.0,-0.11753,8e-05,12.42677]
[1778814776330,37.33,81212.18,1.0,-0.11767,8e-05,12.43691]
[1778814778829,37.33,81212.09,1.0,-0.11767,8e-05,12.43743]
[1778814779980,37.33,81212.61,1.0,-0.11763,8e-05,12.43419]
[1778814780082,37.33,81211.44,1.0,-0.11773,8e-05,12.44132]
[1778814786004,37.33,81211.36,1.0,-0.11773,8e-05,12.4417]
[1778814786067,37.33,81211.36,1.0,-0.11773,8e-05,12.4417]
[1778814786075,37.33,81210.2,1.0,-0.11783,8e-05,12.44878]
[1778814788421,37.33,81197.9,1.0,-0.11887,8e-05,12.52462]
[1778814793759,37.33,81195.17,1.0,-0.11911,8e-05,12.5421]
[1778814799496,37.33,81189.31,1.0,-0.11962,8e-05,12.57909]
[1778814804656,37.33,81193.88,1.0,-0.11924,8e-05,12.5517]
[1778814810573,37.34,81187.45,1.0,-0.1198,8e-05,12.59205]
[1778814815608,37.34,81189.51,1.0,-0.1196,8e-05,12.57555]
[1778814820645,37.34,81192.89,1.0,-0.11933,8e-05,12.55591]
[1778814825805,37.34,81190.24,1.0,-0.11957,8e-05,12.57312]
[1778814831722,37.35,81187.51,1.0,-0.11982,8e-05,12.5915]
[1778814836758,37.35,81186.38,1.0,-0.11993,8e-05,12.59948]
[1778814841792,37.35,81186.97,1.0,-0.11989,8e-05,12.59685]
[1778814847147,37.35,81187.48,1.0,-0.11986,8e-05,12.59457]
[1778814852870,37.36,81180.39,1.0,-0.12048,9e-05,12.63936]
[1778814857904,37.36,81176.57,1.0,-0.12082,9e-05,12.66349]
[1778814861932,37.36,81165.45,1.0,-0.12177,9e-05,12.73204]
[1778814864953,37.36,81154.3,1.0,-0.12273,9e-05,12.80053]
[1778814870995,37.36,81168.69,1.0,-0.12149,9e-05,12.71188]
[1778814876030,37.36,81176.98,1.0,-0.12075,9e-05,12.65637]
[1778814881066,37.36,81178.15,1.0,-0.12065,9e-05,12.64947]
[1778814886100,37.36,81176.81,1.0,-0.12077,9e-05,12.65796]
[1778814888959,37.36,81176.06,1.0,-0.12083,9e-05,12.66267]
[1778814890990,37.36,81184.57,1.0,-0.12011,9e-05,12.61054]
[1778814891135,37.36,81186.51,1.0,-0.11995,8e-05,12.59875]
[1778814896172,37.36,81188.79,1.0,-0.11976,8e-05,12.58546]
[1778814901251,37.36,81190.0,1.0,-0.11967,8e-05,12.57859]
[1778814901339,37.36,81189.56,1.0,-0.11971,8e-05,12.58143]
[1778814905487,37.36,81190.49,1.0,-0.11964,8e-05,12.57627]
[1778814905885,37.36,81190.49,1.0,-0.11964,8e-05,12.57627]
[1778814908697,37.36,81196.96,1.0,-0.11909,8e-05,12.53706]
[1778814909465,37.36,81196.95,1.0,-0.1191,8e-05,12.53731]
[1778814910269,37.36,81196.63,1.0,-0.11913,8e-05,12.53947]
[1778814915304,37.37,81196.46,1.0,-0.11915,8e-05,12.54148]
[1778814916620,37.37,81191.12,1.0,-0.11961,8e-05,12.57441]
[1778814917318,37.37,81184.71,1.0,-0.12016,9e-05,12.61387]
[1778814919337,37.37,81173.1,1.0,-0.12115,9e-05,12.6853]
[1778814923363,37.37,81184.18,1.0,-0.1202,9e-05,12.61729]
[1778814924628,37.37,81185.92,1.0,-0.12006,8e-05,12.60669]
[1778814924721,37.37,81185.92,1.0,-0.12006,8e-05,12.60669]
[1778814925376,37.37,81189.13,1.0,-0.11978,8e-05,12.58709]
[1778814930411,37.37,81196.38,1.0,-0.11918,8e-05,12.54335]
[1778814936285,37.37,81197.71,1.0,-0.11904,8e-05,12.53131]
[1778814938232,37.37,81197.71,1.0,-0.11905,8e-05,12.5317]
[1778814938330,37.37,81185.28,1.0,-0.12011,9e-05,12.60826]
[1778814943502,37.37,81181.68,1.0,-0.12042,9e-05,12.63072]
[1778814948537,37.37,81179.65,1.0,-0.12059,9e-05,12.64348]
[1778814953574,37.38,81173.78,1.0,-0.1211,9e-05,12.67975]
[1778814958609,37.38,81174.08,1.0,-0.12107,9e-05,12.67795]
[1778814963645,37.37,81169.28,1.0,-0.12148,9e-05,12.7072]
[1778814968680,37.37,81165.69,1.0,-0.12178,9e-05,12.72891]
[1778814973716,37.37,81153.24,1.0,-0.12284,9e-05,12.80467]
[1778814978751,37.37,81154.0,1.0,-0.12276,9e-05,12.79874]
[1778814984211,37.37,81155.62,1.0,-0.12261,9e-05,12.78776]
[1778814989737,37.36,81155.28,1.0,-0.12262,9e-05,12.7883]
[1778814994864,37.36,81145.37,1.0,-0.12342,9e-05,12.84373]
[1778814995620,37.36,81145.37,1.0,-0.12342,9e-05,12.84373]
[1778814996283,37.36,81144.22,1.0,-0.12352,9e-05,12.85075]
[1778815002919,37.36,81141.25,1.0,-0.12377,9e-05,12.86845]
[1778815007958,37.36,81145.76,1.0,-0.12338,9e-05,12.84026]
[1778815011784,37.36,81142.87,1.0,-0.12362,9e-05,12.85789]
[1778815011981,37.36,81143.07,1.0,-0.12361,9e-05,12.8566]
[1778815017016,37.36,81150.93,1.0,-0.12292,9e-05,12.8081]
[1778815022051,37.36,81151.31,1.0,-0.12289,9e-05,12.8058]
[1778815027086,37.36,81150.99,1.0,-0.12292,9e-05,12.80778]
[1778815032121,37.36,81154.44,1.0,-0.12262,9e-05,12.78664]
[1778815037156,37.36,81153.43,1.0,-0.1227,9e-05,12.79187]
[1778815042191,37.35,81159.51,1.0,-0.12216,9e-05,12.75353]
[1778815047226,37.35,81156.35,1.0,-0.12242,9e-05,12.77207]
[1778815052262,37.35,81158.18,1.0,-0.12221,9e-05,12.75512]
[1778815057319,37.35,81165.0,1.0,-0.12162,9e-05,12.71244]
[1778815062332,37.35,81165.21,1.0,-0.12159,9e-05,12.71039]
[1778815067367,37.35,81162.51,1.0,-0.12181,9e-05,12.72631]
[1778815072402,37.34,81164.55,1.0,-0.12162,9e-05,12.71296]
[1778815077437,37.34,81165.96,1.0,-0.12149,9e-05,12.70354]
[1778815082472,37.34,81168.48,1.0,-0.12127,9e-05,12.68736]
[1778815087508,37.34,81166.34,1.0,-0.12144,9e-05,12.69991]
[1778815092542,37.34,81164.5,1.0,-0.12159,9e-05,12.7106]
[1778815098317,37.34,81163.33,1.0,-0.12168,9e-05,12.71715]
[1778815098444,37.34,81163.33,1.0,-0.12168,9e-05,12.71715]
[1778815098539,37.34,81162.31,1.0,-0.12177,9e-05,12.7233]
[1778815099593,37.34,81177.58,1.0,-0.12046,9e-05,12.62925]
[1778815102770,37.34,81179.17,1.0,-0.12032,9e-05,12.61949]
[1778815102772,37.34,81181.32,1.0,-0.12014,9e-05,12.60631]
[1778815103817,37.34,81181.32,1.0,-0.12014,9e-05,12.60631]
[1778815104862,37.34,81181.2,1.0,-0.12015,9e-05,12.60707]
[1778815104907,37.34,81181.2,1.0,-0.12015,9e-05,12.60707]
[1778815106672,37.34,81187.46,1.0,-0.11962,8e-05,12.56868]
[1778815107060,37.34,81188.85,1.0,-0.1195,8e-05,12.56033]
[1778815112570,37.34,81190.85,1.0,-0.11931,8e-05,12.54386]
[1778815119735,37.34,81197.57,1.0,-0.11876,8e-05,12.50431]
[1778815125002,37.34,81197.06,1.0,-0.11881,8e-05,12.50789]
[1778815127178,37.34,81196.14,1.0,-0.1189,8e-05,12.51442]
[1778815127200,37.34,81196.14,1.0,-0.1189,8e-05,12.51465]
[1778815130172,37.35,81182.45,1.0,-0.12007,9e-05,12.59924]
[1778815135847,37.35,81172.38,1.0,-0.12094,9e-05,12.66163]
[1778815140882,37.35,81173.17,1.0,-0.12087,9e-05,12.65697]
[1778815145917,37.35,81171.22,1.0,-0.12104,9e-05,12.66914]
[1778815150953,37.35,81170.05,1.0,-0.12114,9e-05,12.67651]
[1778815155987,37.35,81171.28,1.0,-0.12104,9e-05,12.66916]
[1778815161036,37.35,81171.44,1.0,-0.12103,9e-05,12.66844]
[1778815166072,37.35,81173.69,1.0,-0.12084,9e-05,12.65491]
[1778815171107,37.35,81175.23,1.0,-0.12068,9e-05,12.64116]
[1778815176142,37.35,81178.4,1.0,-0.12042,9e-05,12.62217]
[1778815177405,37.35,81178.4,1.0,-0.12042,9e-05,12.62217]
[1778815178788,37.35,81181.8,1.0,-0.12013,9e-05,12.60156]
[1778815179163,37.35,81186.11,1.0,-0.11977,8e-05,12.5753]
[1778815184198,37.36,81188.56,1.0,-0.11957,8e-05,12.56118]
[1778815184939,37.36,81188.56,1.0,-0.11957,8e-05,12.56118]
[1778815185207,37.36,81189.93,1.0,-0.11946,8e-05,12.55296]
[1778815188286,37.36,81195.2,1.0,-0.11902,8e-05,12.52108]
[1778815189050,37.36,81195.12,1.0,-0.11903,8e-05,12.52178]
[1778815189234,37.36,81195.12,1.0,-0.11902,8e-05,12.52169]
[1778815194268,37.36,81195.97,1.0,-0.11897,8e-05,12.51743]
[1778815200310,37.36,81195.3,1.0,-0.11904,8e-05,12.5225]
[1778815205345,37.36,81202.46,1.0,-0.11844,8e-05,12.47904]
[1778815211387,37.36,81199.22,1.0,-0.1187,8e-05,12.49832]
[1778815213715,37.36,81197.85,1.0,-0.11882,8e-05,12.50713]
[1778815214409,37.36,81197.85,1.0,-0.11883,8e-05,12.50733]
[1778815219444,37.36,81189.48,1.0,-0.11955,8e-05,12.55964]
[1778815224484,37.37,81180.88,1.0,-0.12029,9e-05,12.61293]
[1778815231533,37.37,81177.64,1.0,-0.12053,9e-05,12.62845]
[1778815236568,37.37,81180.12,1.0,-0.12032,9e-05,12.61341]
[1778815242611,37.37,81176.1,1.0,-0.12066,9e-05,12.63814]
[1778815247646,37.37,81170.91,1.0,-0.12111,9e-05,12.67003]
[1778815252681,37.37,81178.99,1.0,-0.12042,9e-05,12.62039]
[1778815257719,37.37,81177.62,1.0,-0.12054,9e-05,12.62884]
[1778815262751,37.37,81175.13,1.0,-0.12075,9e-05,12.6441]
[1778815268187,37.37,81168.45,1.0,-0.12132,9e-05,12.68483]
[1778815273832,37.37,81170.32,1.0,-0.12115,9e-05,12.67301]
[1778815279877,37.36,81168.23,1.0,-0.12132,9e-05,12.68548]
[1778815283170,37.36,81169.89,1.0,-0.12118,9e-05,12.67518]
[1778815283584,37.36,81169.89,1.0,-0.12118,9e-05,12.67518]
[1778815283892,37.36,81167.9,1.0,-0.12135,9e-05,12.68738]
[1778815284023,37.36,81167.9,1.0,-0.12135,9e-05,12.68738]
[1778815284049,37.36,81167.9,1.0,-0.12135,9e-05,12.68738]
[1778815284280,37.36,81167.9,1.0,-0.12135,9e-05,12.68738]
[1778815284347,37.36,81151.76,1.0,-0.12274,9e-05,12.78665]
[1778815285797,37.36,81151.76,1.0,-0.12274,9e-05,12.78665]
[1778815285934,37.36,81146.5,1.0,-0.12319,9e-05,12.81863]
[1778815289180,37.36,81146.51,1.0,-0.12318,9e-05,12.81809]
[1778815289221,37.36,81146.51,1.0,-0.12318,9e-05,12.81809]
[1778815289249,37.36,81146.02,1.0,-0.12322,9e-05,12.82087]
[1778815294983,37.36,81145.44,1.0,-0.12321,9e-05,12.81825]
[1778815295884,37.36,81145.44,1.0,-0.12321,9e-05,12.81825]
[1778815295990,37.36,81144.51,1.0,-0.12329,9e-05,12.82372]
[1778815301025,37.35,81149.94,1.0,-0.12281,9e-05,12.78911]
[1778815306060,37.35,81149.26,1.0,-0.12285,9e-05,12.79225]
[1778815311096,37.35,81151.65,1.0,-0.12263,9e-05,12.7768]
[1778815316130,37.35,81149.74,1.0,-0.1228,9e-05,12.78884]
[1778815321165,37.35,81147.36,1.0,-0.12301,9e-05,12.8037]
[1778815326722,37.35,81138.29,1.0,-0.1238,9e-05,12.85953]
[1778815327138,37.35,81129.2,1.0,-0.12459,9e-05,12.91558]
[1778815327211,37.35,81129.2,1.0,-0.12459,9e-05,12.91543]
[1778815332801,37.35,81127.93,1.0,-0.12469,9e-05,12.92278]
[1778815333307,37.35,81128.94,1.0,-0.1246,9e-05,12.91643]
[1778815333406,37.35,81131.95,1.0,-0.12434,9e-05,12.89773]
[1778815338677,37.35,81132.35,1.0,-0.1243,9e-05,12.89478]
[1778815343851,37.35,81131.05,1.0,-0.1244,9e-05,12.90227]
[1778815347357,37.35,81144.37,1.0,-0.12324,9e-05,12.81986]
[1778815353400,37.35,81146.59,1.0,-0.12301,9e-05,12.80158]
[1778815358816,37.35,81152.82,1.0,-0.12248,9e-05,12.76349]
[1778815364477,37.35,81155.86,1.0,-0.12222,9e-05,12.74529]
[1778815369511,37.35,81155.82,1.0,-0.12221,9e-05,12.74478]
[1778815374547,37.35,81161.04,1.0,-0.12176,9e-05,12.712]
[1778815379584,37.34,81162.28,1.0,-0.12164,9e-05,12.70379]
[1778815384617,37.34,81163.0,1.0,-0.12157,9e-05,12.69878]
[1778815389652,37.34,81163.46,1.0,-0.12152,9e-05,12.69537]
[1778815394849,37.34,81162.19,1.0,-0.12163,9e-05,12.70267]
[1778815400739,37.34,81156.28,1.0,-0.12212,9e-05,12.73779]
[1778815406780,37.34,81155.11,1.0,-0.1222,9e-05,12.74382]
[1778815411818,37.33,81157.83,1.0,-0.12192,9e-05,12.72142]
[1778815416849,37.33,81154.81,1.0,-0.12217,9e-05,12.73912]
[1778815421885,37.33,81156.13,1.0,-0.12204,9e-05,12.73018]
[1778815426921,37.33,81155.43,1.0,-0.12209,9e-05,12.73373]
[1778815431955,37.33,81155.27,1.0,-0.1221,9e-05,12.73401]
[1778815436991,37.33,81161.34,1.0,-0.12157,9e-05,12.69613]
[1778815442030,37.32,81160.98,1.0,-0.12159,9e-05,12.69807]
[1778815447069,37.32,81164.27,1.0,-0.12131,9e-05,12.67777]
[1778815453107,37.32,81164.6,1.0,-0.12128,9e-05,12.6758]
[1778815458689,37.32,81164.65,1.0,-0.12128,9e-05,12.67553]
[1778815464123,37.33,81164.85,1.0,-0.12126,9e-05,12.67447]
[1778815469597,37.33,81167.56,1.0,-0.12103,9e-05,12.65806]
[1778815475706,37.33,81167.36,1.0,-0.12102,9e-05,12.6549]
[1778815476160,37.33,81167.6,1.0,-0.121,9e-05,12.65348]
[1778815478096,37.33,81172.63,1.0,-0.12057,9e-05,12.62273]
[1778815479179,37.33,81175.5,1.0,-0.12033,9e-05,12.60523]
[1778815479193,37.33,81175.5,1.0,-0.12033,9e-05,12.60523]
[1778815485801,37.33,81175.51,1.0,-0.12034,9e-05,12.60599]
[1778815490881,37.33,81181.97,1.0,-0.1198,9e-05,12.56728]
[1778815491339,37.33,81181.85,1.0,-0.11981,9e-05,12.56821]
[1778815491698,37.33,81181.85,1.0,-0.11981,9e-05,12.56821]
[1778815491709,37.33,81181.85,1.0,-0.11981,9e-05,12.56821]
[1778815493636,37.33,81188.48,1.0,-0.11925,8e-05,12.52765]
[1778815493951,37.33,81195.78,1.0,-0.11863,8e-05,12.48287]
[1778815496703,37.33,81196.54,1.0,-0.11857,8e-05,12.47822]
[1778815498839,37.33,81202.98,1.0,-0.11803,8e-05,12.43883]
[1778815504464,37.33,81216.24,1.0,-0.11693,8e-05,12.35864]
[1778815509878,37.34,81219.09,1.0,-0.11672,8e-05,12.34353]
[1778815511009,37.34,81219.09,1.0,-0.11672,8e-05,12.34353]
[1778815516549,37.35,81222.88,1.0,-0.11645,8e-05,12.32366]
[1778815521586,37.35,81220.45,1.0,-0.11668,8e-05,12.34092]
[1778815522199,37.35,81220.45,1.0,-0.11668,8e-05,12.34092]
[1778815522593,37.35,81210.96,1.0,-0.11748,8e-05,12.39928]
[1778815524500,37.35,81204.4,1.0,-0.11804,8e-05,12.43973]
[1778815524607,37.35,81197.92,1.0,-0.11859,8e-05,12.47966]
[1778815529029,37.36,81200.23,1.0,-0.11841,8e-05,12.46664]
[1778815529830,37.36,81200.23,1.0,-0.11841,8e-05,12.46664]
[1778815529931,37.36,81212.18,1.0,-0.11741,8e-05,12.39384]
[1778815532222,37.36,81211.1,1.0,-0.11746,8e-05,12.39596]
[1778815532730,37.36,81211.1,1.0,-0.11746,8e-05,12.39596]
[1778815532815,37.36,81210.69,1.0,-0.1175,8e-05,12.39855]
[1778815538589,37.36,81207.6,1.0,-0.11776,8e-05,12.41776]
[1778815543740,37.36,81208.54,1.0,-0.11769,8e-05,12.4125]
[1778815550166,37.36,81209.66,1.0,-0.1176,8e-05,12.40605]
[1778815555709,37.36,81210.44,1.0,-0.11754,8e-05,12.40159]
[1778815559096,37.36,81214.81,1.0,-0.11718,8e-05,12.37522]
[1778815559782,37.36,81214.81,1.0,-0.11718,8e-05,12.37522]
[1778815565896,37.36,81219.78,1.0,-0.11677,8e-05,12.34569]
[1778815570931,37.36,81220.72,1.0,-0.1167,8e-05,12.34063]
[1778815571301,37.36,81220.72,1.0,-0.1167,8e-05,12.34063]
[1778815574959,37.37,81233.44,1.0,-0.11565,8e-05,12.26363]
[1778815580377,37.37,81234.16,1.0,-0.11561,8e-05,12.26064]
[1778815585555,37.37,81232.71,1.0,-0.11575,8e-05,12.2704]
[1778815587490,37.37,81232.58,1.0,-0.11576,8e-05,12.27141]
[1778815590064,37.37,81219.46,1.0,-0.11686,8e-05,12.35223]
[1778815597113,37.37,81219.79,1.0,-0.11681,8e-05,12.34619]
[1778815602151,37.37,81216.98,1.0,-0.11704,8e-05,12.36359]
[1778815607186,37.38,81212.3,1.0,-0.11744,8e-05,12.3923]
[1778815612221,37.37,81204.89,1.0,-0.11806,8e-05,12.43741]
[1778815617261,37.38,81199.8,1.0,-0.1185,8e-05,12.46965]
[1778815622267,37.38,81198.86,1.0,-0.11859,8e-05,12.47625]
[1778815627330,37.38,81198.21,1.0,-0.11866,8e-05,12.48149]
[1778815632365,37.38,81195.73,1.0,-0.11888,8e-05,12.49682]
[1778815635691,37.38,81193.44,1.0,-0.11907,8e-05,12.51126]
[1778815635709,37.38,81192.64,1.0,-0.11914,8e-05,12.51634]
[1778815640815,37.39,81192.56,1.0,-0.11916,8e-05,12.51771]
[1778815647471,37.39,81193.93,1.0,-0.11906,8e-05,12.51052]
[1778815653514,37.39,81195.06,1.0,-0.11895,8e-05,12.50007]
[1778815656309,37.39,81195.68,1.0,-0.1189,8e-05,12.49668]
[1778815658353,37.39,81205.45,1.0,-0.11808,8e-05,12.4371]
[1778815658356,37.39,81205.45,1.0,-0.11808,8e-05,12.4371]
[1778815658548,37.39,81211.47,1.0,-0.11757,8e-05,12.40031]
[1778815663584,37.39,81208.97,1.0,-0.11778,8e-05,12.4155]
[1778815668619,37.39,81211.5,1.0,-0.11757,8e-05,12.39998]
[1778815673654,37.39,81207.31,1.0,-0.11792,8e-05,12.42555]
[1778815678690,37.39,81204.47,1.0,-0.11816,8e-05,12.44272]
[1778815683697,37.39,81202.66,1.0,-0.11831,8e-05,12.45389]
[1778815685157,37.39,81197.58,1.0,-0.11874,8e-05,12.4852]
[1778815685738,37.39,81187.66,1.0,-0.11959,8e-05,12.54635]
[1778815691169,37.39,81182.47,1.0,-0.12003,9e-05,12.57862]
[1778815695734,37.39,81182.47,1.0,-0.12003,9e-05,12.57862]
[1778815697355,37.4,81179.32,1.0,-0.12031,9e-05,12.59876]
[1778815702857,37.4,81180.99,1.0,-0.12018,9e-05,12.58938]
[1778815707891,37.4,81181.09,1.0,-0.12019,9e-05,12.58954]
[1778815712929,37.4,81182.75,1.0,-0.12002,9e-05,12.57549]
[1778815717965,37.4,81184.28,1.0,-0.1199,9e-05,12.56698]
[1778815722999,37.4,81184.64,1.0,-0.11988,9e-05,12.56567]
[1778815728037,37.41,81185.87,1.0,-0.11979,8e-05,12.55904]
[1778815733072,37.41,81185.39,1.0,-0.11984,8e-05,12.56294]
[1778815736607,37.41,81190.18,1.0,-0.11944,8e-05,12.53423]
[1778815736655,37.41,81190.18,1.0,-0.11944,8e-05,12.53423]
[1778815736662,37.41,81190.18,1.0,-0.11944,8e-05,12.53423]
[1778815737102,37.41,81190.23,1.0,-0.11944,8e-05,12.53416]
[1778815737779,37.41,81190.23,1.0,-0.11944,8e-05,12.53416]
[1778815737983,37.41,81190.23,1.0,-0.11944,8e-05,12.53416]
[1778815738107,37.41,81190.33,1.0,-0.11944,8e-05,12.53379]
[1778815738719,37.41,81190.33,1.0,-0.11944,8e-05,12.53379]
[1778815739114,37.41,81190.68,1.0,-0.11941,8e-05,12.53158]
[1778815744150,37.41,81186.0,1.0,-0.1198,8e-05,12.55983]
[1778815744886,37.41,81186.0,1.0,-0.1198,8e-05,12.55983]
[1778815745157,37.41,81184.19,1.0,-0.11996,9e-05,12.57112]
[1778815750192,37.41,81184.47,1.0,-0.11994,9e-05,12.5697]
[1778815755228,37.41,81182.89,1.0,-0.12006,9e-05,12.5787]
[1778815760264,37.41,81182.79,1.0,-0.12006,9e-05,12.57855]
[1778815766305,37.41,81183.03,1.0,-0.12003,9e-05,12.57614]
[1778815771732,37.41,81184.72,1.0,-0.11985,9e-05,12.56106]
[1778815777382,37.41,81187.84,1.0,-0.11959,8e-05,12.54267]
[1778815782423,37.41,81188.18,1.0,-0.11957,8e-05,12.54135]
[1778815787452,37.41,81187.65,1.0,-0.11963,8e-05,12.54529]
[1778815789978,37.41,81187.66,1.0,-0.11963,8e-05,12.5455]
[1778815790271,37.41,81187.66,1.0,-0.11963,8e-05,12.5455]
[1778815791069,37.41,81192.64,1.0,-0.11921,8e-05,12.51495]
[1778815791840,37.41,81192.64,1.0,-0.11921,8e-05,12.51495]
[1778815793494,37.41,81212.31,1.0,-0.11755,8e-05,12.39455]
[1778815795726,37.41,81227.45,1.0,-0.11629,8e-05,12.30247]
[1778815801275,37.41,81230.46,1.0,-0.11604,8e-05,12.2847]
[1778815804412,37.41,81220.04,1.0,-0.11692,8e-05,12.34856]
[1778815806925,37.41,81220.15,1.0,-0.11691,8e-05,12.34794]
[1778815812019,37.41,81215.97,1.0,-0.11726,8e-05,12.37338]
[1778815815123,37.41,81203.35,1.0,-0.11832,8e-05,12.45062]
[1778815820684,37.42,81196.51,1.0,-0.11891,8e-05,12.49348]
[1778815825312,37.42,81192.82,1.0,-0.11923,8e-05,12.51656]
[1778815825721,37.42,81183.99,1.0,-0.11998,9e-05,12.57084]
[1778815830989,37.42,81186.03,1.0,-0.11981,8e-05,12.55883]
[1778815836797,37.42,81183.54,1.0,-0.11998,9e-05,12.56869]
[1778815842229,37.42,81180.82,1.0,-0.12022,9e-05,12.58613]
[1778815847251,37.42,81172.72,1.0,-0.12092,9e-05,12.63642]
[1778815852299,37.42,81172.69,1.0,-0.12093,9e-05,12.6371]
[1778815857944,37.42,81171.99,1.0,-0.121,9e-05,12.64196]
[1778815862981,37.42,81171.84,1.0,-0.12102,9e-05,12.64332]
[1778815867264,37.42,81161.22,1.0,-0.12193,9e-05,12.70883]
[1778815869029,37.42,81148.89,1.0,-0.12299,9e-05,12.78451]
[1778815874298,37.42,81153.14,1.0,-0.12262,9e-05,12.75789]
[1778815875541,37.42,81149.93,1.0,-0.12289,9e-05,12.77736]
[1778815876182,37.42,81133.58,1.0,-0.12431,9e-05,12.87779]
[1778815876665,37.42,81133.58,1.0,-0.12431,9e-05,12.87779]
[1778815877084,37.42,81133.58,1.0,-0.12431,9e-05,12.87749]
[1778815882119,37.42,81135.86,1.0,-0.12409,9e-05,12.86197]
[1778815886879,37.42,81136.92,1.0,-0.12398,9e-05,12.85422]
[1778815887160,37.42,81136.92,1.0,-0.12398,9e-05,12.85422]
[1778815887170,37.42,81136.92,1.0,-0.12398,9e-05,12.85422]
[1778815887260,37.41,81114.49,1.0,-0.12594,9e-05,12.99229]
[1778815887489,37.41,81114.49,1.0,-0.12594,9e-05,12.99229]
[1778815888161,37.41,81114.49,1.0,-0.12594,9e-05,12.99225]
[1778815888450,37.41,81114.49,1.0,-0.12594,9e-05,12.99225]
[1778815888721,37.41,81114.49,1.0,-0.12594,9e-05,12.99225]
[1778815888745,37.41,81114.49,1.0,-0.12594,9e-05,12.99225]
[1778815889172,37.41,81115.02,1.0,-0.12589,9e-05,12.98874]
[1778815892800,37.41,81116.93,1.0,-0.12567,9e-05,12.97155]
[1778815892852,37.41,81116.93,1.0,-0.12567,9e-05,12.97155]
[1778815893196,37.41,81118.07,1.0,-0.12557,9e-05,12.96428]
[1778815895203,37.41,81118.21,1.0,-0.12556,9e-05,12.9632]
[1778815895212,37.41,81118.21,1.0,-0.12556,9e-05,12.9632]
[1778815895295,37.41,81118.21,1.0,-0.12556,9e-05,12.9632]
[1778815895300,37.41,81117.8,1.0,-0.12559,9e-05,12.96552]
[1778815897213,37.41,81117.8,1.0,-0.12559,9e-05,12.9653]
[1778815897268,37.41,81117.61,1.0,-0.1256,9e-05,12.96626]
[1778815900790,37.41,81115.31,1.0,-0.12579,9e-05,12.97983]
[1778815901258,37.41,81115.32,1.0,-0.12579,9e-05,12.97955]
[1778815902217,37.41,81115.32,1.0,-0.12579,9e-05,12.97955]
[1778815902270,37.41,81111.96,1.0,-0.12609,9e-05,13.00035]
[1778815903376,37.41,81111.96,1.0,-0.12609,9e-05,13.00035]
[1778815904179,37.41,81111.96,1.0,-0.12609,9e-05,13.00037]
[1778815904715,37.41,81116.88,1.0,-0.12565,9e-05,12.96972]
[1778815905286,37.41,81121.35,1.0,-0.12525,9e-05,12.94192]
[1778815910321,37.41,81112.36,1.0,-0.12604,9e-05,12.99742]
[1778815915356,37.41,81114.38,1.0,-0.12587,9e-05,12.98523]
[1778815920360,37.41,81113.84,1.0,-0.12592,9e-05,12.98882]
[1778815921884,37.41,81104.09,1.0,-0.12678,9e-05,13.04921]
[1778815921977,37.41,81104.09,1.0,-0.12678,9e-05,13.04921]
[1778815921984,37.41,81104.09,1.0,-0.12678,9e-05,13.04921]
[1778815922282,37.41,81104.09,1.0,-0.12678,9e-05,13.04921]
[1778815922361,37.41,81104.09,1.0,-0.12678,9e-05,13.04921]
[1778815922407,37.41,81099.08,1.0,-0.12723,9e-05,13.08018]
[1778815925219,37.41,81096.72,1.0,-0.12744,9e-05,13.09464]
[1778815925428,37.41,81095.74,1.0,-0.12752,9e-05,13.10062]
[1778815928062,37.41,81090.56,1.0,-0.12798,9e-05,13.1325]
[1778815928068,37.41,81090.56,1.0,-0.12798,9e-05,13.1325]
[1778815928448,37.41,81088.44,1.0,-0.12817,9e-05,13.1455]
[1778815933451,37.41,81092.3,1.0,-0.12782,9e-05,13.12111]
[1778815933756,37.41,81094.95,1.0,-0.12758,9e-05,13.10447]
[1778815933875,37.41,81094.95,1.0,-0.12758,9e-05,13.10447]
[1778815934353,37.41,81094.95,1.0,-0.12758,9e-05,13.10447]
[1778815934418,37.41,81078.51,1.0,-0.12905,9e-05,13.20632]
[1778815935418,37.41,81064.38,1.0,-0.13032,9e-05,13.29387]
[1778815936192,37.41,81064.38,1.0,-0.13032,9e-05,13.29387]
[1778815936221,37.41,81064.38,1.0,-0.13032,9e-05,13.29387]
[1778815936250,37.41,81064.38,1.0,-0.13032,9e-05,13.29387]
[1778815936282,37.41,81064.38,1.0,-0.13032,9e-05,13.29387]
[1778815936391,37.41,81055.32,1.0,-0.13113,9e-05,13.35]
[1778815937861,37.4,81040.52,1.0,-0.13248,9e-05,13.44181]
[1778815939603,37.4,81024.14,1.0,-0.13397,9e-05,13.54326]
[1778815940720,37.4,81024.14,1.0,-0.13397,9e-05,13.54326]
[1778815941749,37.4,81024.27,1.0,-0.13395,9e-05,13.54205]
[1778815942117,37.4,81024.27,1.0,-0.13395,9e-05,13.54205]
[1778815942135,37.4,81014.02,1.0,-0.13489,9e-05,13.60506]
[1778815943170,37.4,81014.02,1.0,-0.13489,9e-05,13.60506]
[1778815943813,37.4,81022.67,1.0,-0.13408,9e-05,13.55063]
[1778815943819,37.4,81022.67,1.0,-0.13408,9e-05,13.55063]
[1778815943852,37.4,81022.67,1.0,-0.13408,9e-05,13.55063]
[1778815944475,37.4,81026.51,1.0,-0.13373,9e-05,13.52671]
[1778815944476,37.4,81026.51,1.0,-0.13373,9e-05,13.52671]
[1778815944501,37.4,81026.51,1.0,-0.13373,9e-05,13.52671]
[1778815944726,37.4,81026.51,1.0,-0.13373,9e-05,13.52671]
[1778815944761,37.4,81026.51,1.0,-0.13373,9e-05,13.52671]
[1778815944793,37.4,81029.51,1.0,-0.13345,9e-05,13.50758]
[1778815947123,37.4,81043.56,1.0,-0.13215,9e-05,13.41908]
[1778815948967,37.4,81043.56,1.0,-0.13215,9e-05,13.4191]
[1778815948996,37.4,81043.56,1.0,-0.13215,9e-05,13.4191]
[1778815949052,37.4,81004.65,1.0,-0.13573,9e-05,13.66153]
[1778815950005,37.4,81004.65,1.0,-0.13573,9e-05,13.66153]
[1778815950037,37.4,81004.65,1.0,-0.13573,9e-05,13.66153]
[1778815950051,37.4,81004.65,1.0,-0.13573,9e-05,13.66153]
[1778815950053,37.4,81004.65,1.0,-0.13573,9e-05,13.66153]
[1778815950067,37.4,81004.65,1.0,-0.13573,9e-05,13.66153]
[1778815950103,37.4,81003.73,1.0,-0.13581,9e-05,13.66692]
[1778815950637,37.4,81003.73,1.0,-0.13581,9e-05,13.66692]
[1778815950694,37.4,81003.73,1.0,-0.13581,9e-05,13.66692]
[1778815950729,37.39,81003.26,1.0,-0.13585,9e-05,13.66978]
[1778815953799,37.39,81003.04,1.0,-0.13583,9e-05,13.66626]
[1778815954061,37.39,81003.04,1.0,-0.13583,9e-05,13.66626]
[1778815954779,37.39,81002.39,1.0,-0.13589,9e-05,13.67023]
[1778815954784,37.39,81002.39,1.0,-0.13589,9e-05,13.67023]
[1778815954897,37.39,81002.39,1.0,-0.13589,9e-05,13.67023]
[1778815954917,37.39,80999.86,1.0,-0.13613,9e-05,13.68594]
[1778815956844,37.39,80999.86,1.0,-0.13613,9e-05,13.68586]
[1778815956923,37.39,80999.86,1.0,-0.13613,9e-05,13.68586]
[1778815957479,37.39,80999.86,1.0,-0.13613,9e-05,13.68586]
[1778815956994,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815957513,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815957540,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815957561,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815957576,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815957606,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815957834,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815957849,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815957876,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815958002,37.39,80997.33,1.0,-0.13636,9e-05,13.70159]
[1778815958205,37.39,80999.93,1.0,-0.13612,9e-05,13.68527]
[1778815958850,37.39,80999.93,1.0,-0.13612,9e-05,13.68527]
[1778815958854,37.39,80999.93,1.0,-0.13612,9e-05,13.68527]
[1778815958932,37.39,80998.54,1.0,-0.13624,9e-05,13.69386]
[1778815962957,37.39,80997.41,1.0,-0.13635,9e-05,13.70064]
[1778815963058,37.39,81001.76,1.0,-0.13594,9e-05,13.67336]
[1778815965471,37.39,81003.6,1.0,-0.13577,9e-05,13.66174]
[1778815965725,37.39,81004.98,1.0,-0.13564,9e-05,13.65296]
[1778815969148,37.39,81015.89,1.0,-0.13461,9e-05,13.58426]
[1778815969542,37.39,81015.89,1.0,-0.13461,9e-05,13.58426]
[1778815970402,37.39,81020.71,1.0,-0.13417,9e-05,13.55395]
[1778815974446,37.39,81008.7,1.0,-0.13526,9e-05,13.62789]
[1778815979305,37.39,81000.96,1.0,-0.13598,9e-05,13.67586]
[1778815979835,37.39,81004.92,1.0,-0.13561,9e-05,13.65101]
[1778815981430,37.39,81011.38,1.0,-0.135,9e-05,13.6102]
[1778815981444,37.39,81011.38,1.0,-0.135,9e-05,13.6102]
[1778815982913,37.38,81011.97,1.0,-0.13494,9e-05,13.60621]
[1778815983469,37.38,81011.97,1.0,-0.13494,9e-05,13.60621]
[1778815983853,37.38,81011.79,1.0,-0.13495,9e-05,13.60698]
[1778815988891,37.38,81010.96,1.0,-0.13501,9e-05,13.61078]
[1778815989629,37.38,81010.96,1.0,-0.13501,9e-05,13.61078]
[1778815989895,37.38,81010.62,1.0,-0.13504,9e-05,13.61263]
[1778815994723,37.38,81007.86,1.0,-0.13527,9e-05,13.62804]
[1778815994930,37.37,81006.53,1.0,-0.13539,9e-05,13.63604]
[1778815995824,37.37,81006.53,1.0,-0.13539,9e-05,13.63604]
[1778815995938,37.37,81003.16,1.0,-0.13569,9e-05,13.65677]
[1778816000972,37.37,80997.26,1.0,-0.13624,9e-05,13.69311]
[1778816006091,37.37,80991.91,1.0,-0.13673,9e-05,13.72599]
[1778816006501,37.37,80981.05,1.0,-0.13774,9e-05,13.79369]
[1778816009124,37.37,80993.92,1.0,-0.13653,9e-05,13.71255]
[1778816014613,37.37,80995.26,1.0,-0.13635,9e-05,13.69859]
[1778816014713,37.37,80995.26,1.0,-0.13635,9e-05,13.69859]
[1778816015182,37.37,81006.45,1.0,-0.13531,9e-05,13.62856]
[1778816016345,37.37,81006.45,1.0,-0.13531,9e-05,13.62856]
[1778816016376,37.37,81008.1,1.0,-0.13515,9e-05,13.61789]
[1778816016599,37.37,81008.1,1.0,-0.13515,9e-05,13.61789]
[1778816018430,37.37,81007.5,1.0,-0.1352,9e-05,13.62131]
[1778816018512,37.36,81007.03,1.0,-0.13523,9e-05,13.62321]
[1778816023233,37.36,81005.96,1.0,-0.13531,9e-05,13.62835]
[1778816023315,37.36,81014.59,1.0,-0.1345,9e-05,13.57396]
[1778816028668,37.35,81017.85,1.0,-0.13417,9e-05,13.55157]
[1778816031219,37.35,81013.92,1.0,-0.13452,9e-05,13.57519]
[1778816031297,37.35,81015.51,1.0,-0.13437,9e-05,13.5648]
[1778816033740,37.35,81010.02,1.0,-0.13485,9e-05,13.59764]
[1778816034219,37.35,81010.02,1.0,-0.13485,9e-05,13.59764]
[1778816039254,37.34,81010.33,1.0,-0.13479,9e-05,13.59311]
[1778816044290,37.34,81010.34,1.0,-0.13475,9e-05,13.59043]
[1778816045083,37.34,81010.34,1.0,-0.13475,9e-05,13.59043]
[1778816045296,37.33,81005.3,1.0,-0.13521,9e-05,13.62139]
[1778816047440,37.33,81000.46,1.0,-0.13565,9e-05,13.65134]
[1778816047471,37.33,81000.46,1.0,-0.13565,9e-05,13.65134]
[1778816052829,37.33,80995.92,1.0,-0.13605,9e-05,13.67781]
[1778816058150,37.33,80991.94,1.0,-0.13641,9e-05,13.70191]
[1778816063422,37.32,80983.38,1.0,-0.13719,9e-05,13.75413]
[1778816068458,37.32,80976.0,1.0,-0.13787,9e-05,13.79902]
[1778816070828,37.32,80983.35,1.0,-0.13717,9e-05,13.75242]
[1778816070880,37.32,80983.35,1.0,-0.13717,9e-05,13.75242]
[1778816073107,37.32,80985.01,1.0,-0.13697,9e-05,13.7368]
[1778816073494,37.32,80986.39,1.0,-0.13683,9e-05,13.72793]
[1778816076019,37.32,80990.39,1.0,-0.13645,9e-05,13.70201]
[1778816076026,37.32,80990.39,1.0,-0.13645,9e-05,13.70201]
[1778816076515,37.31,80987.0,1.0,-0.13676,9e-05,13.72281]
[1778816081550,37.31,80986.44,1.0,-0.13676,9e-05,13.72287]
[1778816086212,37.3,80978.9,1.0,-0.13744,9e-05,13.76844]
[1778816086218,37.3,80978.9,1.0,-0.13744,9e-05,13.76844]
[1778816086586,37.3,80979.42,1.0,-0.13738,9e-05,13.7644]
[1778816091620,37.3,80982.25,1.0,-0.1371,9e-05,13.74535]
[1778816094282,37.3,80980.75,1.0,-0.13723,9e-05,13.75425]
[1778816094392,37.3,80980.75,1.0,-0.13723,9e-05,13.75425]
[1778816094525,37.3,80980.75,1.0,-0.13723,9e-05,13.75425]
[1778816094584,37.3,80980.6,1.0,-0.13725,9e-05,13.75519]
[1778816094755,37.3,80980.6,1.0,-0.13725,9e-05,13.75519]
[1778816094924,37.3,80956.49,1.0,-0.13953,0.0001,13.90632]
[1778816096080,37.3,80956.49,1.0,-0.13953,0.0001,13.90632]
[1778816096866,37.29,80959.48,1.0,-0.13923,9e-05,13.88659]
[1778816097790,37.29,80953.5,1.0,-0.1398,0.0001,13.92411]
[1778816097819,37.29,80953.5,1.0,-0.1398,0.0001,13.92411]
[1778816097857,37.29,80953.5,1.0,-0.1398,0.0001,13.92411]
[1778816098122,37.29,80955.98,1.0,-0.13955,0.0001,13.90762]
[1778816103245,37.29,80950.68,1.0,-0.14003,0.0001,13.93952]
[1778816106714,37.28,80964.45,1.0,-0.1387,9e-05,13.85134]
[1778816112559,37.28,80972.02,1.0,-0.13795,9e-05,13.80208]
[1778816118087,37.28,80972.94,1.0,-0.13784,9e-05,13.79459]
[1778816118157,37.28,80972.94,1.0,-0.13784,9e-05,13.79459]
[1778816118341,37.28,80972.94,1.0,-0.13784,9e-05,13.79459]
[1778816118422,37.28,80972.94,1.0,-0.13784,9e-05,13.79459]
[1778816118628,37.28,80972.94,1.0,-0.13784,9e-05,13.79459]
[1778816118544,37.28,80968.74,1.0,-0.13823,9e-05,13.82034]
[1778816118835,37.28,80968.74,1.0,-0.13823,9e-05,13.82034]
[1778816120430,37.28,80968.74,1.0,-0.13823,9e-05,13.82034]
[1778816120454,37.28,80968.74,1.0,-0.13823,9e-05,13.82034]
[1778816120511,37.27,80938.25,1.0,-0.14112,0.0001,14.01082]
[1778816125274,37.26,80936.18,1.0,-0.14121,0.0001,14.01636]
[1778816125284,37.26,80936.18,1.0,-0.14121,0.0001,14.01636]
[1778816125312,37.26,80936.18,1.0,-0.14121,0.0001,14.01636]
[1778816125413,37.25,80936.4,1.0,-0.14118,0.0001,14.0144]
[1778816126512,37.25,80936.4,1.0,-0.14118,0.0001,14.0144]
[1778816126550,37.25,80936.4,1.0,-0.14118,0.0001,14.0144]
[1778816126651,37.25,80936.58,1.0,-0.14115,0.0001,14.01271]
[1778816126758,37.25,80936.58,1.0,-0.14115,0.0001,14.01271]
[1778816127348,37.25,80936.58,1.0,-0.14115,0.0001,14.01271]
[1778816127376,37.25,80936.58,1.0,-0.14115,0.0001,14.01271]
[1778816127477,37.25,80937.1,1.0,-0.14109,0.0001,14.00887]
[1778816128759,37.25,80937.1,1.0,-0.14109,0.0001,14.00887]
[1778816129385,37.25,80937.1,1.0,-0.14109,0.0001,14.00887]
[1778816129452,37.25,80937.5,1.0,-0.14105,0.0001,14.0057]
[1778816134945,37.25,80933.49,1.0,-0.14136,0.0001,14.02406]
[1778816136386,37.25,80933.49,1.0,-0.14136,0.0001,14.02406]
[1778816137119,37.24,80935.56,1.0,-0.14115,0.0001,14.00998]
[1778816137585,37.24,80935.56,1.0,-0.14115,0.0001,14.00998]
[1778816137596,37.24,80935.43,1.0,-0.14115,0.0001,14.01029]
[1778816138972,37.24,80920.29,1.0,-0.14261,0.0001,14.10552]
[1778816141995,37.24,80917.53,1.0,-0.14287,0.0001,14.12242]
[1778816142690,37.24,80920.79,1.0,-0.14255,0.0001,14.10174]
[1778816143725,37.24,80920.91,1.0,-0.14254,0.0001,14.10084]
[1778816144394,37.24,80920.91,1.0,-0.14254,0.0001,14.10084]
[1778816145272,37.24,80920.27,1.0,-0.1426,0.0001,14.10449]
[1778816145557,37.24,80920.27,1.0,-0.1426,0.0001,14.10449]
[1778816145602,37.24,80920.27,1.0,-0.1426,0.0001,14.10449]
[1778816145703,37.24,80934.07,1.0,-0.14126,0.0001,14.01724]
[1778816151057,37.23,80937.41,1.0,-0.1409,0.0001,13.99339]
[1778816152227,37.23,80937.41,1.0,-0.1409,0.0001,13.99339]
[1778816152287,37.23,80937.41,1.0,-0.1409,0.0001,13.99339]
[1778816152376,37.23,80937.27,1.0,-0.1409,0.0001,13.99379]
[1778816158113,37.23,80935.03,1.0,-0.14109,0.0001,14.00637]
[1778816158119,37.23,80935.03,1.0,-0.14109,0.0001,14.00637]
[1778816158177,37.23,80935.14,1.0,-0.14108,0.0001,14.00541]
[1778816163079,37.22,80933.94,1.0,-0.14118,0.0001,14.01179]
[1778816164267,37.22,80936.57,1.0,-0.14092,0.0001,13.99498]
[1778816164313,37.22,80936.6,1.0,-0.14091,0.0001,13.99453]
[1778816170719,37.22,80929.4,1.0,-0.14158,0.0001,14.03829]
[1778816171198,37.22,80929.71,1.0,-0.14154,0.0001,14.03567]
[1778816172481,37.22,80929.71,1.0,-0.14154,0.0001,14.03567]
[1778816172539,37.22,80928.42,1.0,-0.14166,0.0001,14.04344]
[1778816177242,37.21,80941.43,1.0,-0.14038,0.0001,13.95963]
[1778816179257,37.21,80927.1,1.0,-0.14174,0.0001,14.0487]
[1778816184701,37.2,80925.86,1.0,-0.14183,0.0001,14.054]
[1778816189355,37.2,80925.07,1.0,-0.14188,0.0001,14.05756]
[1778816189714,37.2,80923.72,1.0,-0.14201,0.0001,14.0657]
[1778816193356,37.19,80908.49,1.0,-0.14342,0.0001,14.15536]
[1778816197131,37.19,80906.64,1.0,-0.14359,0.0001,14.16631]
[1778816197385,37.19,80906.64,1.0,-0.14359,0.0001,14.16608]
[1778816197997,37.19,80906.64,1.0,-0.14359,0.0001,14.16608]
[1778816199206,37.19,80905.28,1.0,-0.14372,0.0001,14.17443]
[1778816199399,37.19,80905.57,1.0,-0.14368,0.0001,14.17237]
[1778816201291,37.19,80905.93,1.0,-0.14365,0.0001,14.16986]
[1778816201413,37.19,80908.54,1.0,-0.14339,0.0001,14.15319]
[1778816205440,37.19,80920.57,1.0,-0.1422,0.0001,14.07565]
[1778816210476,37.18,80921.0,1.0,-0.14211,0.0001,14.06999]
[1778816215513,37.17,80917.94,1.0,-0.14236,0.0001,14.0863]
[1778816220629,37.17,80917.72,1.0,-0.14235,0.0001,14.08538]
[1778816226589,37.16,80915.49,1.0,-0.14252,0.0001,14.09639]
[1778816231624,37.16,80915.87,1.0,-0.14246,0.0001,14.09245]
[1778816236441,37.15,80916.36,1.0,-0.14239,0.0001,14.08804]
[1778816236769,37.15,80916.36,1.0,-0.14239,0.0001,14.08804]
[1778816236780,37.15,80932.64,1.0,-0.14081,0.0001,13.98484]
[1778816236917,37.15,80932.64,1.0,-0.14081,0.0001,13.98484]
[1778816237029,37.15,80932.64,1.0,-0.14081,0.0001,13.98484]
[1778816237094,37.15,80932.64,1.0,-0.14081,0.0001,13.98484]
[1778816237670,37.15,80932.86,1.0,-0.14078,0.0001,13.98289]
[1778816238682,37.15,80944.71,1.0,-0.13964,0.0001,13.90777]
[1778816242709,37.15,80956.16,1.0,-0.13853,0.0001,13.83432]
[1778816246837,37.14,80960.11,1.0,-0.13814,9e-05,13.80847]
[1778816246884,37.14,80960.11,1.0,-0.13814,9e-05,13.80847]
[1778816247494,37.14,80960.11,1.0,-0.13814,9e-05,13.80847]
[1778816247740,37.14,80962.1,1.0,-0.13795,9e-05,13.79572]
[1778816248747,37.14,80977.27,1.0,-0.13651,9e-05,13.70007]
[1778816249367,37.14,80977.27,1.0,-0.13651,9e-05,13.70007]
[1778816249754,37.14,80979.86,1.0,-0.13627,9e-05,13.6837]
[1778816251051,37.14,80978.38,1.0,-0.13641,9e-05,13.69294]
[1778816252963,37.14,80971.73,1.0,-0.13699,9e-05,13.72986]
[1778816252999,37.14,80971.73,1.0,-0.13699,9e-05,13.72986]
[1778816258040,37.14,80962.07,1.0,-0.1379,9e-05,13.78985]
[1778816263856,37.14,80968.93,1.0,-0.13723,9e-05,13.74542]
[1778816268892,37.13,80970.99,1.0,-0.13702,9e-05,13.73149]
[1778816274598,37.13,80970.38,1.0,-0.13707,9e-05,13.73453]
[1778816279979,37.13,80974.12,1.0,-0.1367,9e-05,13.70987]
[1778816280292,37.13,80985.54,1.0,-0.13562,9e-05,13.6379]
[1778816283810,37.13,80991.79,1.0,-0.13503,9e-05,13.59823]
[1778816283817,37.13,80991.79,1.0,-0.13503,9e-05,13.59823]
[1778816283826,37.13,80990.57,1.0,-0.13514,9e-05,13.60581]
[1778816284303,37.13,80990.57,1.0,-0.13514,9e-05,13.60581]
[1778816285789,37.13,80991.74,1.0,-0.13503,9e-05,13.59837]
[1778816285833,37.13,80991.74,1.0,-0.13503,9e-05,13.59837]
[1778816285413,37.13,80980.37,1.0,-0.1361,9e-05,13.66982]
[1778816285878,37.13,80980.37,1.0,-0.1361,9e-05,13.66982]
[1778816285880,37.13,80980.37,1.0,-0.1361,9e-05,13.66982]
[1778816285889,37.13,80980.37,1.0,-0.1361,9e-05,13.66982]
[1778816286581,37.13,80974.88,1.0,-0.13661,9e-05,13.70424]
[1778816287916,37.13,80973.99,1.0,-0.13669,9e-05,13.70971]
[1778816288029,37.13,80973.99,1.0,-0.13669,9e-05,13.70971]
[1778816290982,37.13,80979.19,1.0,-0.1362,9e-05,13.67677]
[1778816291021,37.13,80979.19,1.0,-0.1362,9e-05,13.67677]
[1778816291050,37.13,80979.68,1.0,-0.13615,9e-05,13.6736]
[1778816295092,37.13,80978.24,1.0,-0.13628,9e-05,13.6823]
[1778816295510,37.13,80978.24,1.0,-0.13628,9e-05,13.6823]
[1778816295537,37.13,80986.23,1.0,-0.13553,9e-05,13.63182]
[1778816300790,37.13,80990.58,1.0,-0.13512,9e-05,13.60442]
[1778816306154,37.13,80989.8,1.0,-0.1352,9e-05,13.60938]
[1778816312199,37.13,80987.6,1.0,-0.13537,9e-05,13.61863]
[1778816315382,37.13,80986.48,1.0,-0.13547,9e-05,13.62573]
[1778816316434,37.13,81003.72,1.0,-0.13386,9e-05,13.51726]
[1778816319060,37.12,81007.14,1.0,-0.13354,9e-05,13.49522]
[1778816319143,37.12,81007.14,1.0,-0.13354,9e-05,13.49522]
[1778816319246,37.12,81007.14,1.0,-0.13353,9e-05,13.49495]
[1778816320353,37.12,81007.14,1.0,-0.13353,9e-05,13.49495]
[1778816323565,37.12,81012.52,1.0,-0.13303,9e-05,13.46053]
[1778816323604,37.12,81012.17,1.0,-0.13306,9e-05,13.46252]
[1778816326835,37.12,81005.12,1.0,-0.1337,9e-05,13.50632]
[1778816326948,37.12,81003.77,1.0,-0.13382,9e-05,13.51453]
[1778816327303,37.12,81003.77,1.0,-0.13382,9e-05,13.51427]
[1778816332337,37.12,81002.8,1.0,-0.13389,9e-05,13.51909]
[1778816334341,37.12,81003.9,1.0,-0.13379,9e-05,13.51195]
[1778816334723,37.12,81003.5,1.0,-0.13382,9e-05,13.51424]
[1778816340394,37.11,81002.54,1.0,-0.13389,9e-05,13.51882]
[1778816342743,37.11,80977.46,1.0,-0.13623,9e-05,13.67598]
[1778816348564,37.11,80972.6,1.0,-0.13665,9e-05,13.70409]
[1778816348594,37.11,80972.6,1.0,-0.13665,9e-05,13.70409]
[1778816348644,37.1,80972.28,1.0,-0.13667,9e-05,13.7056]
[1778816351565,37.1,80963.98,1.0,-0.13745,9e-05,13.7574]
[1778816351646,37.1,80962.59,1.0,-0.13758,9e-05,13.7661]
[1778816355261,37.1,80955.87,1.0,-0.13821,0.0001,13.80815]
[1778816355915,37.1,80954.69,1.0,-0.13832,0.0001,13.81544]
[1778816361544,37.1,80965.39,1.0,-0.1373,9e-05,13.74732]
[1778816366579,37.1,80967.13,1.0,-0.13713,9e-05,13.73605]
[1778816371613,37.1,80968.43,1.0,-0.13696,9e-05,13.72262]
[1778816376648,37.1,80972.75,1.0,-0.13655,9e-05,13.69515]
[1778816381651,37.1,80972.12,1.0,-0.13661,9e-05,13.69899]
[1778816383300,37.1,80972.72,1.0,-0.13655,9e-05,13.69512]
[1778816383499,37.1,80972.72,1.0,-0.13655,9e-05,13.69512]
[1778816385547,37.1,80977.96,1.0,-0.13605,9e-05,13.66208]
[1778816386707,37.1,80977.92,1.0,-0.13606,9e-05,13.66232]
[1778816386718,37.1,80973.7,1.0,-0.13645,9e-05,13.68882]
[1778816388749,37.1,80972.89,1.0,-0.13653,9e-05,13.69385]
[1778816388764,37.1,80973.87,1.0,-0.13644,9e-05,13.68763]
[1778816391800,37.1,80973.63,1.0,-0.13646,9e-05,13.68908]
[1778816391984,37.1,80935.97,1.0,-0.14004,0.0001,13.92632]
[1778816392010,37.1,80935.97,1.0,-0.14004,0.0001,13.92632]
[1778816392332,37.1,80935.97,1.0,-0.14004,0.0001,13.92632]
[1778816392898,37.1,80935.97,1.0,-0.14004,0.0001,13.92632]
[1778816392909,37.1,80935.97,1.0,-0.14004,0.0001,13.92632]
[1778816392941,37.1,80935.97,1.0,-0.14004,0.0001,13.92632]
[1778816392903,37.1,80928.25,1.0,-0.14078,0.0001,13.97502]
[1778816393767,37.1,80928.25,1.0,-0.14077,0.0001,13.97467]
[1778816396239,37.09,80931.16,1.0,-0.14048,0.0001,13.9555]
[1778816396279,37.09,80931.16,1.0,-0.14048,0.0001,13.9555]
[1778816396303,37.09,80930.6,1.0,-0.14053,0.0001,13.95865]
[1778816401154,37.09,80930.61,1.0,-0.14051,0.0001,13.95704]
[1778816401831,37.09,80931.1,1.0,-0.14045,0.0001,13.95356]
[1778816402860,37.09,80946.25,1.0,-0.139,0.0001,13.85758]
[1778816406870,37.08,80956.15,1.0,-0.13804,0.0001,13.79414]
[1778816412933,37.08,80957.83,1.0,-0.13786,9e-05,13.78238]
[1778816417969,37.08,80960.87,1.0,-0.13756,9e-05,13.76221]
[1778816423004,37.08,80963.61,1.0,-0.13728,9e-05,13.74393]
[1778816428039,37.08,80968.98,1.0,-0.13677,9e-05,13.70938]
[1778816433073,37.07,80973.35,1.0,-0.13631,9e-05,13.67651]
[1778816439117,37.07,80976.59,1.0,-0.136,9e-05,13.6556]
[1778816444151,37.07,80980.7,1.0,-0.1356,9e-05,13.62931]
[1778816449188,37.07,80983.82,1.0,-0.1353,9e-05,13.60926]
[1778816454228,37.07,80986.4,1.0,-0.13506,9e-05,13.59262]
[1778816459258,37.07,80988.24,1.0,-0.13488,9e-05,13.58069]
[1778816464293,37.07,80990.32,1.0,-0.13468,9e-05,13.56732]
[1778816467363,37.07,80991.77,1.0,-0.13454,9e-05,13.55808]
[1778816467981,37.07,80991.77,1.0,-0.13454,9e-05,13.55808]
[1778816469610,37.07,81001.21,1.0,-0.13366,9e-05,13.49864]
[1778816471139,37.07,81002.96,1.0,-0.1335,9e-05,13.4877]
[1778816471535,37.07,81001.31,1.0,-0.13366,9e-05,13.49815]
[1778816473228,37.07,81001.31,1.0,-0.13366,9e-05,13.49819]
[1778816473516,37.07,81001.31,1.0,-0.13366,9e-05,13.49819]
[1778816473557,37.07,81001.43,1.0,-0.13365,9e-05,13.49747]
[1778816475304,37.07,81001.43,1.0,-0.13365,9e-05,13.49752]
[1778816475345,37.07,81000.43,1.0,-0.13374,9e-05,13.50381]
[1778816480407,37.07,80998.59,1.0,-0.13392,9e-05,13.51571]
[1778816481496,37.07,80998.59,1.0,-0.13392,9e-05,13.51571]
[1778816481664,37.07,80998.59,1.0,-0.13392,9e-05,13.51571]
[1778816481696,37.07,80995.64,1.0,-0.13419,9e-05,13.53432]
[1778816483614,37.07,80995.64,1.0,-0.13419,9e-05,13.53438]
[1778816483710,37.07,80994.88,1.0,-0.13426,9e-05,13.53922]
[1778816489808,37.07,80992.19,1.0,-0.13452,9e-05,13.55642]
[1778816490022,37.07,80992.19,1.0,-0.13452,9e-05,13.55642]
[1778816490076,37.07,80991.58,1.0,-0.13458,9e-05,13.56031]
[1778816491860,37.07,80991.58,1.0,-0.13458,9e-05,13.56036]
[1778816491868,37.07,80990.54,1.0,-0.13464,9e-05,13.56223]
[1778816496905,37.07,80994.8,1.0,-0.13425,9e-05,13.53581]
[1778816502561,37.07,80994.52,1.0,-0.13428,9e-05,13.53826]
[1778816507600,37.08,80993.74,1.0,-0.13436,9e-05,13.54381]
[1778816512631,37.08,80992.64,1.0,-0.13448,9e-05,13.55137]
[1778816518071,37.08,80993.05,1.0,-0.13445,9e-05,13.5493]
[1778816523070,37.08,80996.07,1.0,-0.13417,9e-05,13.53086]
[1778816523267,37.08,80995.82,1.0,-0.1342,9e-05,13.53268]
[1778816523711,37.08,80995.82,1.0,-0.1342,9e-05,13.53278]
[1778816524934,37.08,80995.82,1.0,-0.1342,9e-05,13.53278]
[1778816524957,37.08,80996.66,1.0,-0.13412,9e-05,13.52754]
[1778816530803,37.08,80996.29,1.0,-0.13416,9e-05,13.53035]
[1778816536682,37.08,80997.45,1.0,-0.13406,9e-05,13.52361]
[1778816538892,37.08,81014.0,1.0,-0.13253,9e-05,13.41984]
[1778816544245,37.08,81012.52,1.0,-0.13267,9e-05,13.42934]
[1778816544683,37.08,81012.52,1.0,-0.13267,9e-05,13.42934]
[1778816544704,37.08,81012.52,1.0,-0.13267,9e-05,13.42934]
[1778816544859,37.08,81012.52,1.0,-0.13267,9e-05,13.42934]
[1778816544867,37.08,80984.04,1.0,-0.13532,9e-05,13.60839]
[1778816549505,37.08,80977.17,1.0,-0.13597,9e-05,13.65147]
[1778816549521,37.08,80977.17,1.0,-0.13597,9e-05,13.65147]
[1778816549566,37.08,80977.17,1.0,-0.13597,9e-05,13.65147]
[1778816549761,37.08,80977.17,1.0,-0.13597,9e-05,13.65147]
[1778816549879,37.08,80977.17,1.0,-0.13597,9e-05,13.65147]
[1778816549948,37.08,80978.04,1.0,-0.13588,9e-05,13.64594]
[1778816551537,37.08,80978.04,1.0,-0.13588,9e-05,13.64594]
[1778816551592,37.08,80978.04,1.0,-0.13588,9e-05,13.64594]
[1778816551605,37.08,80978.04,1.0,-0.13584,9e-05,13.64112]
[1778816553614,37.08,80978.04,1.0,-0.13584,9e-05,13.64107]
[1778816554169,37.08,80980.19,1.0,-0.13564,9e-05,13.6275]
[1778816557688,37.08,80981.75,1.0,-0.13549,9e-05,13.61758]
[1778816557690,37.08,80981.75,1.0,-0.13549,9e-05,13.61758]
[1778816557694,37.08,80981.75,1.0,-0.13549,9e-05,13.61758]
[1778816559322,37.08,80981.75,1.0,-0.13549,9e-05,13.61751]
[1778816559354,37.08,80981.75,1.0,-0.13549,9e-05,13.61751]
[1778816559744,37.08,80981.75,1.0,-0.13549,9e-05,13.61751]
[1778816559799,37.08,80981.75,1.0,-0.13549,9e-05,13.61751]
[1778816561785,37.08,80983.97,1.0,-0.13528,9e-05,13.60351]
[1778816561868,37.08,80983.97,1.0,-0.13528,9e-05,13.60351]
[1778816563830,37.08,80983.97,1.0,-0.13528,9e-05,13.60341]
[1778816563890,37.08,80983.97,1.0,-0.13528,9e-05,13.60341]
[1778816568924,37.08,80979.22,1.0,-0.13573,9e-05,13.63324]
[1778816570501,37.08,80979.6,1.0,-0.13569,9e-05,13.63071]
[1778816570555,37.08,80979.6,1.0,-0.13569,9e-05,13.63071]
[1778816572083,37.08,80980.45,1.0,-0.13561,9e-05,13.62528]
[1778816572162,37.08,80980.45,1.0,-0.13561,9e-05,13.62528]
[1778816574123,37.08,80980.93,1.0,-0.13556,9e-05,13.62212]
[1778816574137,37.08,80980.93,1.0,-0.13556,9e-05,13.62212]
[1778816574207,37.08,80985.95,1.0,-0.13509,9e-05,13.59045]
[1778816576176,37.08,80985.95,1.0,-0.13509,9e-05,13.59042]
[1778816582122,37.08,80986.46,1.0,-0.13504,9e-05,13.58701]
[1778816587155,37.08,80987.56,1.0,-0.13494,9e-05,13.58009]
[1778816592190,37.08,80989.26,1.0,-0.13478,9e-05,13.56939]
[1778816597609,37.08,80995.96,1.0,-0.13415,9e-05,13.52725]
[1778816603481,37.08,80997.29,1.0,-0.13403,9e-05,13.51892]
[1778816609310,37.08,80997.04,1.0,-0.13405,9e-05,13.5205]
[1778816614344,37.08,80997.17,1.0,-0.134,9e-05,13.51494]
[1778816616199,37.08,80986.67,1.0,-0.13498,9e-05,13.58092]
[1778816621393,37.08,80983.71,1.0,-0.13525,9e-05,13.59923]
[1778816626428,37.08,80979.7,1.0,-0.13563,9e-05,13.62429]
[1778816632138,37.08,80982.46,1.0,-0.13537,9e-05,13.60684]
[1778816637948,37.08,80974.15,1.0,-0.13615,9e-05,13.65901]
[1778816643549,37.08,80973.2,1.0,-0.13623,9e-05,13.66471]
[1778816649590,37.08,80963.65,1.0,-0.13712,9e-05,13.72425]
[1778816655207,37.07,80963.12,1.0,-0.13717,9e-05,13.72705]
[1778816660669,37.07,80961.95,1.0,-0.13726,9e-05,13.73347]
[1778816665704,37.07,80961.63,1.0,-0.13728,9e-05,13.73479]
[1778816670738,37.07,80961.0,1.0,-0.13733,9e-05,13.73806]
[1778816678230,37.07,80965.88,1.0,-0.13682,9e-05,13.70162]
[1778816683558,37.07,80966.67,1.0,-0.13674,9e-05,13.69616]
[1778816688865,37.07,80974.76,1.0,-0.13597,9e-05,13.64481]
[1778816693900,37.06,80975.63,1.0,-0.13588,9e-05,13.63903]
[1778816698935,37.06,80971.59,1.0,-0.13626,9e-05,13.66404]
[1778816703971,37.06,80967.47,1.0,-0.13664,9e-05,13.68934]
[1778816709006,37.06,80966.51,1.0,-0.13672,9e-05,13.69473]
[1778816714040,37.06,80966.44,1.0,-0.13671,9e-05,13.69441]
[1778816719077,37.06,80966.56,1.0,-0.13669,9e-05,13.69301]
[1778816724113,37.06,80966.86,1.0,-0.13666,9e-05,13.6905]
[1778816729149,37.05,80971.06,1.0,-0.13625,9e-05,13.66345]
[1778816734183,37.05,80971.19,1.0,-0.13619,9e-05,13.65743]
[1778816737217,37.05,80983.36,1.0,-0.13505,9e-05,13.58056]
[1778816742099,37.05,80987.18,1.0,-0.13467,9e-05,13.55541]
[1778816742692,37.05,80987.74,1.0,-0.13462,9e-05,13.55163]
[1778816742702,37.05,80987.74,1.0,-0.13462,9e-05,13.55163]
[1778816743349,37.05,80989.14,1.0,-0.13448,9e-05,13.54257]
[1778816749289,37.05,80990.91,1.0,-0.1343,9e-05,13.53002]
[1778816754323,37.04,80995.28,1.0,-0.13387,9e-05,13.50147]
[1778816759145,37.04,80996.41,1.0,-0.13376,9e-05,13.49369]
[1778816759343,37.04,80996.41,1.0,-0.13376,9e-05,13.49369]
[1778816764395,37.04,80997.52,1.0,-0.13364,9e-05,13.48581]
[1778816770053,37.04,81003.5,1.0,-0.13308,9e-05,13.4477]
[1778816775471,37.04,81002.94,1.0,-0.13312,9e-05,13.45074]
[1778816780974,37.04,81002.4,1.0,-0.13317,9e-05,13.45389]
[1778816783925,37.04,81002.07,1.0,-0.1332,9e-05,13.45587]
[1778816790580,37.04,80997.2,1.0,-0.13365,9e-05,13.48607]
[1778816794059,37.04,80997.2,1.0,-0.13361,9e-05,13.48122]
[1778816794069,37.04,80996.23,1.0,-0.1337,9e-05,13.48722]
[1778816799077,37.04,80993.21,1.0,-0.13398,9e-05,13.50622]
[1778816803358,37.04,80982.41,1.0,-0.135,9e-05,13.57468]
[1778816809149,37.04,80983.65,1.0,-0.13489,9e-05,13.56729]
[1778816815758,37.04,80983.11,1.0,-0.13494,9e-05,13.57115]
[1778816820793,37.04,80982.76,1.0,-0.13498,9e-05,13.57368]
[1778816824422,37.04,80972.24,1.0,-0.13597,9e-05,13.63993]
[1778816832146,37.04,80978.64,1.0,-0.13537,9e-05,13.59961]
[1778816833086,37.04,80978.64,1.0,-0.13537,9e-05,13.59965]
[1778816833108,37.04,80978.92,1.0,-0.13534,9e-05,13.5979]
[1778816836246,37.04,80980.43,1.0,-0.1352,9e-05,13.58841]
[1778816836396,37.04,80980.43,1.0,-0.1352,9e-05,13.58841]
[1778816836728,37.04,80980.68,1.0,-0.13518,9e-05,13.58684]
[1778816837912,37.04,80994.28,1.0,-0.13391,9e-05,13.50135]
[1778816842947,37.04,80998.3,1.0,-0.13353,9e-05,13.47579]
[1778816847982,37.04,80998.3,1.0,-0.13352,9e-05,13.4755]
[1778816853017,37.04,80998.17,1.0,-0.13349,9e-05,13.47131]
[1778816855278,37.04,80998.14,1.0,-0.1335,9e-05,13.47145]
[1778816861073,37.04,80992.49,1.0,-0.13401,9e-05,13.50641]
[1778816863887,37.04,80992.54,1.0,-0.13401,9e-05,13.5061]
[1778816863893,37.04,80992.54,1.0,-0.13401,9e-05,13.5061]
[1778816864095,37.04,80991.56,1.0,-0.1341,9e-05,13.51237]
[1778816869436,37.04,80989.79,1.0,-0.13427,9e-05,13.52387]
[1778816875171,37.04,80988.89,1.0,-0.13436,9e-05,13.53007]
[1778816880206,37.04,80989.08,1.0,-0.13435,9e-05,13.52924]
[1778816885243,37.04,80984.63,1.0,-0.13477,9e-05,13.55763]
[1778816890276,37.04,80980.35,1.0,-0.13518,9e-05,13.58476]
[1778816895311,37.04,80981.48,1.0,-0.13507,9e-05,13.5778]
[1778816900346,37.04,80980.43,1.0,-0.13517,9e-05,13.58455]
[1778816903215,37.04,80980.18,1.0,-0.1352,9e-05,13.58615]
[1778816904954,37.04,80982.46,1.0,-0.13498,9e-05,13.57181]
[1778816905384,37.04,80985.71,1.0,-0.13468,9e-05,13.55137]
[1778816910416,37.04,80989.07,1.0,-0.13437,9e-05,13.53052]
[1778816915454,37.04,80990.94,1.0,-0.13416,9e-05,13.51435]
[1778816919330,37.04,80990.83,1.0,-0.13418,9e-05,13.51524]
[1778816919479,37.04,80989.03,1.0,-0.13435,9e-05,13.52664]
[1778816925523,37.04,80986.82,1.0,-0.13456,9e-05,13.54074]
[1778816930556,37.04,80986.26,1.0,-0.13461,9e-05,13.54451]
[1778816936086,37.05,80986.0,1.0,-0.13464,9e-05,13.54639]
[1778816942043,37.05,80989.2,1.0,-0.13435,9e-05,13.52683]
[1778816943966,37.05,80989.83,1.0,-0.13429,9e-05,13.5231]
[1778816944049,37.05,80990.33,1.0,-0.13425,9e-05,13.52019]
[1778816950139,37.05,80989.27,1.0,-0.13436,9e-05,13.52749]
[1778816955152,37.05,80989.39,1.0,-0.13435,9e-05,13.52692]
[1778816956296,37.05,80989.96,1.0,-0.1343,9e-05,13.52358]
[1778816956316,37.05,80989.96,1.0,-0.1343,9e-05,13.52366]
[1778816960209,37.05,80977.75,1.0,-0.13545,9e-05,13.60075]
[1778816965805,37.05,80974.73,1.0,-0.13573,9e-05,13.61959]
[1778816970845,37.05,80972.39,1.0,-0.13595,9e-05,13.63418]
[1778816976881,37.05,80970.77,1.0,-0.13606,9e-05,13.63945]
[1778816981916,37.05,80967.84,1.0,-0.13633,9e-05,13.65772]
[1778816986952,37.05,80966.08,1.0,-0.1365,9e-05,13.66859]
[1778816992006,37.05,80964.4,1.0,-0.13665,9e-05,13.67891]
[1778816996163,37.05,80951.73,1.0,-0.13785,0.0001,13.75859]
[1778817002059,37.04,80948.04,1.0,-0.13818,0.0001,13.78076]
[1778817007093,37.04,80951.99,1.0,-0.1378,0.0001,13.75516]
[1778817012126,37.04,80950.32,1.0,-0.13795,0.0001,13.76506]
[1778817017163,37.04,80951.55,1.0,-0.13782,0.0001,13.75662]
[1778817022196,37.04,80951.21,1.0,-0.13785,0.0001,13.75822]
[1778817027231,37.04,80953.02,1.0,-0.13767,0.0001,13.74634]
[1778817032267,37.04,80955.05,1.0,-0.13743,0.0001,13.72841]
[1778817037301,37.04,80954.65,1.0,-0.13746,0.0001,13.73059]
[1778817042336,37.04,80955.27,1.0,-0.1374,9e-05,13.72632]
[1778817043255,37.04,80955.27,1.0,-0.1374,9e-05,13.72632]
[1778817043530,37.04,80955.27,1.0,-0.1374,9e-05,13.72632]
[1778817046634,37.04,80962.86,1.0,-0.13668,9e-05,13.67832]
[1778817046745,37.04,80964.19,1.0,-0.13655,9e-05,13.66993]
[1778817047630,37.04,80964.19,1.0,-0.13655,9e-05,13.66993]
[1778817048800,37.04,80964.22,1.0,-0.13655,9e-05,13.66973]
[1778817048803,37.04,80964.22,1.0,-0.13655,9e-05,13.66973]
[1778817048882,37.04,80964.22,1.0,-0.13655,9e-05,13.66973]
[1778817049385,37.04,80964.22,1.0,-0.13655,9e-05,13.66972]
[1778817050845,37.03,80964.19,1.0,-0.13655,9e-05,13.6699]
[1778817051633,37.03,80964.19,1.0,-0.13655,9e-05,13.6699]
[1778817052669,37.03,80964.62,1.0,-0.13651,9e-05,13.66717]
[1778817054962,37.03,80964.29,1.0,-0.13654,9e-05,13.6692]
[1778817054975,37.03,80964.29,1.0,-0.13654,9e-05,13.6692]
[1778817062478,37.03,80965.24,1.0,-0.13645,9e-05,13.66295]
[1778817069525,37.03,80964.38,1.0,-0.13653,9e-05,13.6681]
[1778817075567,37.03,80961.9,1.0,-0.13676,9e-05,13.68344]
[1778817080658,37.03,80967.81,1.0,-0.13619,9e-05,13.64598]
[1778817086449,37.03,80970.24,1.0,-0.13596,9e-05,13.63061]
[1778817096068,37.03,80977.08,1.0,-0.13528,9e-05,13.58269]
[1778817098953,37.03,80977.93,1.0,-0.1352,9e-05,13.57723]
[1778817100135,37.03,80978.33,1.0,-0.13516,9e-05,13.57469]
[1778817100235,37.03,80979.14,1.0,-0.13509,9e-05,13.56957]
[1778817105779,37.03,80990.13,1.0,-0.13405,9e-05,13.49986]
[1778817111266,37.03,80990.74,1.0,-0.13398,9e-05,13.49502]
[1778817114498,37.03,80988.72,1.0,-0.13416,9e-05,13.50757]
[1778817114531,37.03,80983.58,1.0,-0.13464,9e-05,13.53953]
[1778817121336,37.02,80981.67,1.0,-0.1348,9e-05,13.55003]
[1778817126926,37.02,80982.75,1.0,-0.13468,9e-05,13.54214]
[1778817131962,37.02,80985.25,1.0,-0.13443,9e-05,13.52548]
[1778817136997,37.02,80987.25,1.0,-0.13423,9e-05,13.51203]
[1778817142487,37.02,80987.96,1.0,-0.13415,9e-05,13.50673]
[1778817143271,37.01,80990.8,1.0,-0.13389,9e-05,13.48868]
[1778817143314,37.01,80992.37,1.0,-0.13374,9e-05,13.47865]
[1778817149082,37.01,80994.88,1.0,-0.13349,9e-05,13.46218]
[1778817158150,37.01,80995.13,1.0,-0.13342,9e-05,13.45497]
[1778817161762,37.01,80996.2,1.0,-0.13332,9e-05,13.44791]
[1778817161826,37.01,80996.18,1.0,-0.13332,9e-05,13.44793]
[1778817167210,37.01,80996.04,1.0,-0.13332,9e-05,13.44814]
[1778817172726,37.01,80995.89,1.0,-0.13333,9e-05,13.44858]
[1778817178286,37.01,80997.35,1.0,-0.13318,9e-05,13.43851]
[1778817184328,37.0,80997.5,1.0,-0.13315,9e-05,13.43677]
[1778817189365,37.0,80996.78,1.0,-0.13321,9e-05,13.44056]
[1778817194400,37.0,80990.26,1.0,-0.1338,9e-05,13.48063]
[1778817200442,37.0,80988.15,1.0,-0.134,9e-05,13.494]
[1778817205476,37.0,80988.33,1.0,-0.13399,9e-05,13.493]
[1778817209740,37.0,80986.21,1.0,-0.13419,9e-05,13.50647]
[1778817211043,37.0,80990.22,1.0,-0.13381,9e-05,13.48134]
[1778817211050,37.0,80990.22,1.0,-0.13381,9e-05,13.48134]
[1778817211518,37.0,80994.67,1.0,-0.13336,9e-05,13.44871]
[1778817216553,37.0,80997.56,1.0,-0.13311,9e-05,13.4313]
[1778817222194,37.0,80998.08,1.0,-0.13304,9e-05,13.42713]
[1778817228533,37.0,80997.64,1.0,-0.13308,9e-05,13.4294]
[1778817233809,37.0,80998.79,1.0,-0.13297,9e-05,13.42196]
[1778817235712,37.0,80998.79,1.0,-0.13297,9e-05,13.42192]
[1778817235780,37.0,80999.45,1.0,-0.13291,9e-05,13.41775]
[1778817241729,37.0,81007.52,1.0,-0.13216,9e-05,13.36705]
[1778817245364,37.0,81005.76,1.0,-0.13232,9e-05,13.37834]
[1778817245416,37.0,81005.76,1.0,-0.13232,9e-05,13.37834]
[1778817250791,37.0,81006.79,1.0,-0.13223,9e-05,13.37226]
[1778817252974,37.0,81006.46,1.0,-0.13227,9e-05,13.3745]
[1778817253812,37.0,81006.46,1.0,-0.13227,9e-05,13.37458]
[1778817258847,37.0,81015.67,1.0,-0.13141,9e-05,13.31614]
[1778817263883,37.0,81016.16,1.0,-0.13136,9e-05,13.3126]
[1778817269928,37.0,81015.45,1.0,-0.13142,9e-05,13.31655]
[1778817274963,37.0,81019.86,1.0,-0.13097,9e-05,13.2837]
[1778817279998,37.0,81026.34,1.0,-0.13037,9e-05,13.24286]
[1778817285033,37.0,81019.98,1.0,-0.13097,9e-05,13.28356]
[1778817290350,37.0,81018.7,1.0,-0.13109,9e-05,13.29215]
[1778817295574,37.0,81013.67,1.0,-0.13157,9e-05,13.32478]
[1778817301145,37.0,81008.43,1.0,-0.13206,9e-05,13.35854]
[1778817306184,37.01,81006.62,1.0,-0.13224,9e-05,13.37069]
[1778817311215,37.01,81007.64,1.0,-0.13216,9e-05,13.36506]
[1778817315171,37.01,81007.5,1.0,-0.13218,9e-05,13.36638]
[1778817315240,37.01,81007.5,1.0,-0.13218,9e-05,13.36638]
[1778817321287,37.01,81017.98,1.0,-0.13121,9e-05,13.30055]
[1778817326322,37.01,81023.82,1.0,-0.13069,9e-05,13.26522]
[1778817331356,37.01,81018.83,1.0,-0.13113,9e-05,13.29299]
[1778817336391,37.02,81024.16,1.0,-0.13066,9e-05,13.26066]
[1778817341426,37.02,81026.93,1.0,-0.13042,9e-05,13.2444]
[1778817346462,37.02,81026.86,1.0,-0.13044,9e-05,13.2459]
[1778817349624,37.02,81027.53,1.0,-0.13039,9e-05,13.2421]
[1778817349662,37.02,81029.91,1.0,-0.13017,9e-05,13.22736]
[1778817352969,37.02,81044.2,1.0,-0.12887,9e-05,13.13791]
[1778817358652,37.02,81041.46,1.0,-0.12913,9e-05,13.15561]
[1778817358896,37.02,81039.76,1.0,-0.12928,9e-05,13.16633]
[1778817364587,37.02,81035.84,1.0,-0.12964,9e-05,13.19117]
[1778817369621,37.03,81031.27,1.0,-0.13006,9e-05,13.21989]
[1778817374658,37.03,81028.65,1.0,-0.1303,9e-05,13.23637]
[1778817379692,37.03,81028.32,1.0,-0.13033,9e-05,13.23852]
[1778817384730,37.03,81025.57,1.0,-0.13059,9e-05,13.25588]
[1778817389762,37.03,81024.36,1.0,-0.1307,9e-05,13.26357]
[1778817394796,37.03,81023.98,1.0,-0.1307,9e-05,13.26134]
[1778817399831,37.03,81023.39,1.0,-0.13076,9e-05,13.2652]
[1778817404867,37.03,81023.3,1.0,-0.13077,9e-05,13.26593]
[1778817410910,37.03,81028.42,1.0,-0.1303,9e-05,13.23423]
[1778817411677,37.03,81028.42,1.0,-0.1303,9e-05,13.23423]
[1778817411917,37.03,81030.3,1.0,-0.13013,9e-05,13.22251]
[1778817413930,37.03,81042.36,1.0,-0.12903,9e-05,13.1471]
[1778817418966,37.03,81046.67,1.0,-0.12865,9e-05,13.12091]
[1778817424000,37.03,81048.38,1.0,-0.12851,9e-05,13.11093]
[1778817429035,37.03,81049.88,1.0,-0.12838,9e-05,13.10232]
[1778817434070,37.04,81051.56,1.0,-0.12824,9e-05,13.09257]
[1778817438750,37.04,81060.28,1.0,-0.12747,9e-05,13.03875]
[1778817439193,37.04,81062.26,1.0,-0.12729,9e-05,13.02659]
[1778817439309,37.04,81062.26,1.0,-0.12729,9e-05,13.02659]
[1778817439534,37.04,81062.26,1.0,-0.12729,9e-05,13.02659]
[1778817439600,37.04,81074.75,1.0,-0.12617,9e-05,12.94849]
[1778817440805,37.04,81074.75,1.0,-0.12617,9e-05,12.94849]
[1778817440828,37.04,81074.75,1.0,-0.12617,9e-05,12.94849]
[1778817440920,37.04,81085.46,1.0,-0.12521,9e-05,12.88159]
[1778817445421,37.04,81085.71,1.0,-0.12518,9e-05,12.87979]
[1778817445879,37.04,81085.71,1.0,-0.12518,9e-05,12.87979]
[1778817445907,37.04,81085.71,1.0,-0.12518,9e-05,12.87979]
[1778817445943,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446195,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446234,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446278,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446321,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446467,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446487,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446551,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446580,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446656,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446696,37.04,81078.94,1.0,-0.12579,9e-05,12.92184]
[1778817446797,37.04,81077.1,1.0,-0.12595,9e-05,12.93322]
[1778817448973,37.04,81077.1,1.0,-0.12595,9e-05,12.93322]
[1778817449050,37.04,81077.1,1.0,-0.12595,9e-05,12.93322]
[1778817449069,37.04,81076.28,1.0,-0.12602,9e-05,12.93833]
[1778817454214,37.04,81076.93,1.0,-0.12593,9e-05,12.93007]
[1778817456712,37.04,81078.59,1.0,-0.12579,9e-05,12.91988]
[1778817456825,37.04,81078.59,1.0,-0.12579,9e-05,12.91988]
[1778817456835,37.04,81078.59,1.0,-0.12579,9e-05,12.91988]
[1778817456837,37.04,81078.59,1.0,-0.12579,9e-05,12.91988]
[1778817456940,37.04,81078.59,1.0,-0.12579,9e-05,12.91988]
[1778817457041,37.04,81078.59,1.0,-0.12579,9e-05,12.91996]
[1778817459644,37.04,81078.23,1.0,-0.12583,9e-05,12.92259]
[1778817459764,37.04,81077.73,1.0,-0.12588,9e-05,12.92601]
[1778817461334,37.04,81077.73,1.0,-0.12588,9e-05,12.92601]
[1778817461443,37.04,81077.73,1.0,-0.12588,9e-05,12.92601]
[1778817461839,37.04,81077.73,1.0,-0.12588,9e-05,12.92601]
[1778817461921,37.04,81077.73,1.0,-0.12588,9e-05,12.92601]
[1778817461946,37.04,81077.73,1.0,-0.12588,9e-05,12.9266]
[1778817464512,37.04,81078.71,1.0,-0.1258,9e-05,12.92106]
[1778817464575,37.04,81078.52,1.0,-0.12583,9e-05,12.92255]
[1778817470325,37.05,81078.13,1.0,-0.12588,9e-05,12.92643]
[1778817474716,37.05,81075.9,1.0,-0.1261,9e-05,12.94149]
[1778817474750,37.05,81075.9,1.0,-0.1261,9e-05,12.94149]
[1778817480395,37.05,81073.57,1.0,-0.12633,9e-05,12.95762]
[1778817484008,37.05,81072.67,1.0,-0.12641,9e-05,12.9637]
[1778817484111,37.05,81072.67,1.0,-0.12641,9e-05,12.9637]
[1778817484123,37.05,81072.67,1.0,-0.12641,9e-05,12.9637]
[1778817484229,37.05,81072.32,1.0,-0.12645,9e-05,12.96609]
[1778817484577,37.05,81072.32,1.0,-0.12645,9e-05,12.96609]
[1778817484728,37.05,81072.32,1.0,-0.12645,9e-05,12.96609]
[1778817484857,37.05,81071.49,1.0,-0.12653,9e-05,12.97148]
[1778817490751,37.06,81071.37,1.0,-0.12655,9e-05,12.97314]
[1778817490784,37.06,81071.37,1.0,-0.12655,9e-05,12.97314]
[1778817490826,37.06,81071.77,1.0,-0.12652,9e-05,12.97083]
[1778817493964,37.06,81071.12,1.0,-0.12658,9e-05,12.97545]
[1778817494841,37.06,81071.12,1.0,-0.12658,9e-05,12.97545]
[1778817494898,37.06,81071.12,1.0,-0.12658,9e-05,12.97545]
[1778817494936,37.06,81070.69,1.0,-0.12662,9e-05,12.97832]
[1778817496931,37.06,81070.69,1.0,-0.12662,9e-05,12.97832]
[1778817496975,37.06,81070.69,1.0,-0.12662,9e-05,12.97832]
[1778817497020,37.06,81070.41,1.0,-0.12665,9e-05,12.98042]
[1778817498982,37.06,81070.41,1.0,-0.12665,9e-05,12.98042]
[1778817499017,37.06,81070.41,1.0,-0.12665,9e-05,12.98042]
[1778817499048,37.06,81070.29,1.0,-0.12667,9e-05,12.98151]
[1778817501074,37.06,81070.29,1.0,-0.12667,9e-05,12.98168]
[1778817501167,37.06,81069.8,1.0,-0.12672,9e-05,12.9849]
[1778817501546,37.06,81068.73,1.0,-0.12682,9e-05,12.99174]
[1778817503156,37.06,81068.73,1.0,-0.12682,9e-05,12.99174]
[1778817503232,37.06,81067.34,1.0,-0.12694,9e-05,13.00055]
[1778817504034,37.06,81067.21,1.0,-0.12696,9e-05,13.0015]
[1778817509599,37.06,81067.19,1.0,-0.12697,9e-05,13.00242]
[1778817511374,37.06,81067.31,1.0,-0.12696,9e-05,13.0018]
[1778817511412,37.06,81067.31,1.0,-0.12696,9e-05,13.0018]
[1778817511472,37.06,81067.31,1.0,-0.12692,9e-05,12.9972]
[1778817513430,37.06,81067.31,1.0,-0.12692,9e-05,12.9972]
[1778817513458,37.06,81067.31,1.0,-0.12692,9e-05,12.9972]
[1778817514105,37.06,81066.81,1.0,-0.12697,9e-05,13.00058]
[1778817515488,37.06,81066.81,1.0,-0.12697,9e-05,13.0007]
[1778817515538,37.06,81066.81,1.0,-0.12697,9e-05,13.0007]
[1778817515642,37.06,81066.75,1.0,-0.12698,9e-05,13.0012]
[1778817517541,37.06,81066.91,1.0,-0.12697,9e-05,13.00033]
[1778817517596,37.06,81066.91,1.0,-0.12697,9e-05,13.00033]
[1778817517636,37.07,81067.0,1.0,-0.12696,9e-05,12.99989]
[1778817519608,37.07,81067.0,1.0,-0.12696,9e-05,12.99989]
[1778817519655,37.07,81067.0,1.0,-0.12696,9e-05,12.99989]
[1778817519698,37.07,81067.0,1.0,-0.12697,9e-05,13.00015]
[1778817521666,37.07,81066.83,1.0,-0.12698,9e-05,13.00133]
[1778817521705,37.07,81066.83,1.0,-0.12698,9e-05,13.00133]
[1778817521719,37.07,81066.66,1.0,-0.127,9e-05,13.00252]
[1778817523775,37.07,81066.66,1.0,-0.127,9e-05,13.00264]
[1778817523836,37.07,81066.66,1.0,-0.127,9e-05,13.00264]
[1778817523841,37.07,81066.92,1.0,-0.12698,9e-05,13.00114]
[1778817525826,37.07,81066.92,1.0,-0.12698,9e-05,13.00127]
[1778817525830,37.07,81066.92,1.0,-0.12698,9e-05,13.00127]
[1778817525876,37.07,81066.92,1.0,-0.12698,9e-05,13.00127]
[1778817525920,37.07,81066.76,1.0,-0.127,9e-05,13.0024]
[1778817527879,37.07,81066.76,1.0,-0.127,9e-05,13.00252]
[1778817528098,37.07,81067.63,1.0,-0.12692,9e-05,12.99724]
[1778817529946,37.07,81067.22,1.0,-0.12696,9e-05,12.99994]
[1778817529964,37.07,81067.22,1.0,-0.12696,9e-05,12.99994]
[1778817531993,37.07,81068.75,1.0,-0.12683,9e-05,12.99069]
[1778817532009,37.07,81068.75,1.0,-0.12683,9e-05,12.99069]
[1778817532020,37.07,81068.22,1.0,-0.12688,9e-05,12.99415]
[1778817534066,37.07,81068.22,1.0,-0.12688,9e-05,12.9943]
[1778817534123,37.07,81068.22,1.0,-0.12688,9e-05,12.9943]
[1778817534102,37.07,81067.73,1.0,-0.12693,9e-05,12.99752]
[1778817534259,37.07,81067.73,1.0,-0.12693,9e-05,12.99752]
[1778817534332,37.07,81067.73,1.0,-0.12693,9e-05,12.99752]
[1778817534775,37.07,81067.73,1.0,-0.12693,9e-05,12.99768]
[1778817540817,37.07,81068.97,1.0,-0.12683,9e-05,12.99097]
[1778817546234,37.07,81068.64,1.0,-0.12687,9e-05,12.99373]
[1778817547139,37.07,81068.64,1.0,-0.12687,9e-05,12.99373]
[1778817547866,37.08,81069.43,1.0,-0.12681,9e-05,12.9893]
[1778817552901,37.08,81063.59,1.0,-0.12734,9e-05,13.02639]
[1778817557936,37.08,81063.1,1.0,-0.1274,9e-05,13.03009]
[1778817562970,37.08,81062.39,1.0,-0.12747,9e-05,13.03516]
[1778817570891,37.08,81061.7,1.0,-0.12754,9e-05,13.03999]
[1778817576062,37.08,81054.04,1.0,-0.12821,9e-05,13.08419]
[1778817581097,37.08,81052.07,1.0,-0.12839,9e-05,13.09694]
[1778817587853,37.09,81049.92,1.0,-0.12859,9e-05,13.11094]
[1778817593181,37.09,81048.37,1.0,-0.12875,9e-05,13.12138]
[1778817598216,37.09,81047.85,1.0,-0.1288,9e-05,13.12521]
[1778817603281,37.09,81042.04,1.0,-0.12934,9e-05,13.16229]
[1778817608286,37.09,81037.26,1.0,-0.12979,9e-05,13.19297]
[1778817613321,37.09,81031.64,1.0,-0.13031,9e-05,13.22899]
[1778817620370,37.1,81031.6,1.0,-0.13034,9e-05,13.23127]
[1778817632456,37.11,81032.29,1.0,-0.13029,9e-05,13.22528]
[1778817639507,37.11,81032.84,1.0,-0.13026,9e-05,13.22342]
[1778817645019,37.11,81032.28,1.0,-0.13033,9e-05,13.22818]
[1778817646063,37.11,81032.28,1.0,-0.13033,9e-05,13.22818]
[1778817646254,37.11,81031.97,1.0,-0.13036,9e-05,13.23033]
[1778817647560,37.11,81018.81,1.0,-0.13157,9e-05,13.31295]
[1778817649165,37.11,81018.81,1.0,-0.13157,9e-05,13.31295]
[1778817649167,37.11,81019.31,1.0,-0.13153,9e-05,13.30999]
[1778817655094,37.11,81021.49,1.0,-0.13133,9e-05,13.29683]
[1778817660652,37.11,81020.86,1.0,-0.13139,9e-05,13.30057]
[1778817665690,37.11,81012.62,1.0,-0.13214,9e-05,13.35132]
[1778817670729,37.11,81009.27,1.0,-0.13243,9e-05,13.37157]
[1778817674767,37.11,80998.48,1.0,-0.13344,9e-05,13.43941]
[1778817679838,37.11,81000.49,1.0,-0.13325,9e-05,13.42668]
[1778817685303,37.11,81003.19,1.0,-0.13299,9e-05,13.40918]
[1778817688191,37.11,81003.18,1.0,-0.13298,9e-05,13.40873]
[1778817688280,37.11,81003.18,1.0,-0.13298,9e-05,13.40873]
[1778817688291,37.11,81003.18,1.0,-0.13298,9e-05,13.40873]
[1778817688305,37.11,81002.96,1.0,-0.133,9e-05,13.40986]
[1778817689795,37.11,81002.96,1.0,-0.133,9e-05,13.40961]
[1778817689833,37.11,81002.96,1.0,-0.133,9e-05,13.40961]
[1778817690238,37.11,81002.96,1.0,-0.133,9e-05,13.40961]
[1778817690246,37.11,81002.96,1.0,-0.133,9e-05,13.40961]
[1778817690311,37.11,81002.96,1.0,-0.133,9e-05,13.40961]
[1778817690364,37.11,81002.87,1.0,-0.133,9e-05,13.40992]
[1778817692255,37.11,81002.87,1.0,-0.133,9e-05,13.40968]
[1778817692262,37.11,81002.87,1.0,-0.133,9e-05,13.40968]
[1778817692347,37.1,81002.36,1.0,-0.133,9e-05,13.4079]
[1778817694364,37.1,81002.1,1.0,-0.13303,9e-05,13.40929]
[1778817694373,37.1,81002.1,1.0,-0.13303,9e-05,13.40929]
[1778817695372,37.1,81001.49,1.0,-0.13307,9e-05,13.41265]
[1778817696391,37.1,81001.49,1.0,-0.13307,9e-05,13.41265]
[1778817696407,37.1,81001.49,1.0,-0.13307,9e-05,13.41265]
[1778817697262,37.1,81001.49,1.0,-0.13307,9e-05,13.41242]
[1778817698459,37.1,80996.34,1.0,-0.13354,9e-05,13.44421]
[1778817698919,37.1,80996.34,1.0,-0.13354,9e-05,13.44393]
[1778817703954,37.1,80997.21,1.0,-0.13344,9e-05,13.43709]
[1778817704641,37.1,80997.21,1.0,-0.13344,9e-05,13.43709]
[1778817705315,37.1,80996.96,1.0,-0.13346,9e-05,13.43837]
[1778817706693,37.1,80996.67,1.0,-0.13348,9e-05,13.43991]
[1778817706731,37.1,80996.67,1.0,-0.13348,9e-05,13.43991]
[1778817707321,37.1,80996.67,1.0,-0.13348,9e-05,13.43991]
[1778817707333,37.1,80996.67,1.0,-0.13348,9e-05,13.43991]
[1778817707396,37.1,80997.08,1.0,-0.13344,9e-05,13.43704]
[1778817710795,37.09,80997.31,1.0,-0.1334,9e-05,13.43472]
[1778817710805,37.09,80997.31,1.0,-0.1334,9e-05,13.43472]
[1778817710847,37.09,80997.31,1.0,-0.1334,9e-05,13.43472]
[1778817711003,37.09,80998.55,1.0,-0.13328,9e-05,13.42664]
[1778817712649,37.09,80998.55,1.0,-0.13328,9e-05,13.42635]
[1778817712656,37.09,80998.55,1.0,-0.13328,9e-05,13.42635]
[1778817713392,37.09,80997.95,1.0,-0.13333,9e-05,13.42983]
[1778817714632,37.09,80997.98,1.0,-0.13332,9e-05,13.42935]
[1778817714893,37.09,80997.98,1.0,-0.13332,9e-05,13.42935]
[1778817715034,37.09,80997.98,1.0,-0.13332,9e-05,13.42906]
[1778817720069,37.09,80997.84,1.0,-0.13331,9e-05,13.42846]
[1778817725150,37.08,80996.05,1.0,-0.13346,9e-05,13.4385]
[1778817725246,37.08,80996.05,1.0,-0.13346,9e-05,13.4385]
[1778817725252,37.08,80996.05,1.0,-0.13346,9e-05,13.4385]
[1778817725288,37.08,80995.22,1.0,-0.13353,9e-05,13.44339]
[1778817727015,37.08,80995.38,1.0,-0.13351,9e-05,13.44206]
[1778817727066,37.08,80995.38,1.0,-0.13351,9e-05,13.44206]
[1778817727119,37.08,80993.97,1.0,-0.13364,9e-05,13.45058]
[1778817731339,37.08,80995.14,1.0,-0.13352,9e-05,13.44222]
[1778817731380,37.08,80995.45,1.0,-0.13348,9e-05,13.43994]
[1778817736677,37.07,80994.26,1.0,-0.13357,9e-05,13.44573]
[1778817742226,37.07,80984.1,1.0,-0.13449,9e-05,13.50745]
[1778817747261,37.07,80976.87,1.0,-0.13515,9e-05,13.55173]
[1778817752296,37.06,80977.11,1.0,-0.13505,9e-05,13.54293]
[1778817757334,37.06,80978.09,1.0,-0.13492,9e-05,13.53432]
[1778817762366,37.05,80973.31,1.0,-0.13534,9e-05,13.56189]
[1778817766226,37.05,80968.89,1.0,-0.13573,9e-05,13.58818]
[1778817766233,37.05,80968.89,1.0,-0.13573,9e-05,13.58818]
[1778817766437,37.05,80971.65,1.0,-0.13547,9e-05,13.57049]
[1778817771451,37.04,80977.64,1.0,-0.13488,9e-05,13.53118]
[1778817776452,37.04,80978.57,1.0,-0.13477,9e-05,13.524]
[1778817781460,37.04,80976.92,1.0,-0.13491,9e-05,13.53305]
[1778817782647,37.03,80973.66,1.0,-0.13521,9e-05,13.55311]
[1778817783406,37.03,80973.66,1.0,-0.13521,9e-05,13.55311]
[1778817783484,37.03,80971.67,1.0,-0.13539,9e-05,13.56537]
[1778817788548,37.03,80971.54,1.0,-0.13538,9e-05,13.56482]
[1778817794590,37.03,80971.24,1.0,-0.13539,9e-05,13.5652]
[1778817799629,37.02,80965.52,1.0,-0.13591,9e-05,13.60008]
[1778817804664,37.02,80963.49,1.0,-0.1361,9e-05,13.61278]
[1778817809700,37.02,80962.53,1.0,-0.13619,9e-05,13.6188]
[1778817814734,37.02,80964.93,1.0,-0.13591,9e-05,13.59794]
[1778817817774,37.02,80965.83,1.0,-0.13582,9e-05,13.59181]
[1778817819673,37.02,80967.46,1.0,-0.13566,9e-05,13.58109]
[1778817819927,37.02,80965.89,1.0,-0.13581,9e-05,13.59083]
[1778817821740,37.02,80965.89,1.0,-0.1358,9e-05,13.59061]
[1778817822455,37.02,80965.0,1.0,-0.13589,9e-05,13.59599]
[1778817827330,37.02,80954.01,1.0,-0.13692,0.0001,13.66504]
[1778817827922,37.02,80954.01,1.0,-0.13692,0.0001,13.66504]
[1778817828008,37.02,80954.01,1.0,-0.13692,0.0001,13.66504]
[1778817833868,37.02,80944.55,1.0,-0.13781,0.0001,13.72418]
[1778817838903,37.01,80941.74,1.0,-0.13807,0.0001,13.74131]
[1778817843938,37.01,80943.46,1.0,-0.1379,0.0001,13.72988]
[1778817848975,37.01,80942.46,1.0,-0.13799,0.0001,13.73568]
[1778817854009,37.01,80942.4,1.0,-0.13799,0.0001,13.73552]
[1778817859044,37.01,80939.85,1.0,-0.13822,0.0001,13.7511]
[1778817864082,37.01,80941.08,1.0,-0.1381,0.0001,13.74278]
[1778817869116,37.01,80946.98,1.0,-0.13753,0.0001,13.70517]
[1778817874152,37.01,80946.48,1.0,-0.13754,0.0001,13.70344]
[1778817879187,37.01,80948.21,1.0,-0.13737,0.0001,13.69248]
[1778817884241,37.01,80956.12,1.0,-0.13662,9e-05,13.64242]
[1778817885446,37.01,80957.59,1.0,-0.13648,9e-05,13.6331]
[1778817885482,37.01,80957.53,1.0,-0.13648,9e-05,13.63344]
[1778817887470,37.01,80957.53,1.0,-0.13648,9e-05,13.6334]
[1778817887482,37.01,80959.17,1.0,-0.13633,9e-05,13.62302]
[1778817893285,37.01,80959.34,1.0,-0.13631,9e-05,13.62164]
[1778817898320,37.0,80962.0,1.0,-0.13605,9e-05,13.60428]
[1778817903355,37.0,80966.67,1.0,-0.13559,9e-05,13.57391]
[1778817907076,37.0,80966.54,1.0,-0.1356,9e-05,13.57439]
[1778817908037,37.0,80966.74,1.0,-0.13557,9e-05,13.5728]
[1778817908391,37.0,80969.24,1.0,-0.13534,9e-05,13.55684]
[1778817911590,37.0,80984.24,1.0,-0.13392,9e-05,13.4618]
[1778817912378,37.0,80984.24,1.0,-0.13392,9e-05,13.4618]
[1778817918461,37.0,80991.13,1.0,-0.13326,9e-05,13.41751]
[1778817923495,36.99,80997.11,1.0,-0.13269,9e-05,13.37867]
[1778817924221,36.99,80997.11,1.0,-0.13269,9e-05,13.37867]
[1778817924245,36.99,80997.11,1.0,-0.13269,9e-05,13.37867]
[1778817924335,36.99,80997.11,1.0,-0.13269,9e-05,13.37867]
[1778817924468,36.99,80997.11,1.0,-0.13269,9e-05,13.37867]
[1778817924535,36.99,81006.42,1.0,-0.13182,9e-05,13.3199]
[1778817924661,36.99,81006.42,1.0,-0.13182,9e-05,13.3199]
[1778817925509,36.99,81006.22,1.0,-0.13184,9e-05,13.32097]
[1778817927348,36.99,81009.25,1.0,-0.13156,9e-05,13.3018]
[1778817927379,36.99,81009.25,1.0,-0.13156,9e-05,13.3018]
[1778817927525,36.99,81012.51,1.0,-0.13125,9e-05,13.28123]
[1778817930647,36.99,81013.46,1.0,-0.13116,9e-05,13.27505]
[1778817931615,36.99,81014.8,1.0,-0.131,9e-05,13.26184]
[1778817937596,36.99,81011.51,1.0,-0.1313,9e-05,13.28243]
[1778817942629,36.99,81005.58,1.0,-0.13185,9e-05,13.3197]
[1778817947128,36.99,81016.56,1.0,-0.13084,9e-05,13.2508]
[1778817952699,36.99,81017.78,1.0,-0.13073,9e-05,13.24362]
[1778817957734,37.0,81025.95,1.0,-0.12999,9e-05,13.19292]
[1778817959921,37.0,81028.95,1.0,-0.12972,9e-05,13.17438]
[1778817960105,37.0,81028.95,1.0,-0.12972,9e-05,13.17438]
[1778817960230,37.0,81028.95,1.0,-0.12972,9e-05,13.17438]
[1778817960437,37.0,81028.95,1.0,-0.12972,9e-05,13.17438]
[1778817960671,37.0,81028.95,1.0,-0.12972,9e-05,13.17438]
[1778817960728,37.0,81038.57,1.0,-0.12885,9e-05,13.11419]
[1778817960975,37.0,81038.57,1.0,-0.12885,9e-05,13.11419]
[1778817960994,37.0,81061.55,1.0,-0.12676,9e-05,12.97027]
[1778817962813,37.0,81061.55,1.0,-0.12676,9e-05,12.96992]
[1778817962850,37.0,81061.55,1.0,-0.12676,9e-05,12.96992]
[1778817962923,37.0,81056.06,1.0,-0.12725,9e-05,13.00428]
[1778817967687,36.99,81051.18,1.0,-0.12769,9e-05,13.03441]
[1778817973765,37.0,81046.96,1.0,-0.12809,9e-05,13.06187]
[1778817973769,37.0,81046.96,1.0,-0.12809,9e-05,13.06187]
[1778817973811,37.0,81045.8,1.0,-0.12819,9e-05,13.06913]
[1778817978901,37.0,81042.19,1.0,-0.12853,9e-05,13.0925]
[1778817979934,37.0,81042.19,1.0,-0.12853,9e-05,13.0925]
[1778817980032,37.0,81054.3,1.0,-0.12744,9e-05,13.01691]
[1778817981979,37.0,81054.3,1.0,-0.12744,9e-05,13.01716]
[1778817982040,37.0,81059.91,1.0,-0.12694,9e-05,12.9824]
[1778817987532,37.0,81063.27,1.0,-0.12664,9e-05,12.96172]
[1778817992996,37.0,81066.19,1.0,-0.12634,9e-05,12.93841]
[1778817994293,37.0,81066.19,1.0,-0.12634,9e-05,12.93841]
[1778817994394,37.0,81066.43,1.0,-0.12631,9e-05,12.93668]
[1778817996680,37.0,81066.43,1.0,-0.12631,9e-05,12.93668]
[1778817998100,37.0,81074.53,1.0,-0.12558,9e-05,12.88574]
[1778817998399,37.0,81074.53,1.0,-0.12558,9e-05,12.88574]
[1778818001301,37.0,81063.02,1.0,-0.12661,9e-05,12.95745]
[1778818006378,37.0,81058.51,1.0,-0.12701,9e-05,12.98497]
[1778818012130,37.0,81066.05,1.0,-0.12632,9e-05,12.93701]
[1778818017641,36.99,81067.18,1.0,-0.12621,9e-05,12.92933]
[1778818023528,36.99,81065.73,1.0,-0.12633,9e-05,12.93803]
[1778818029249,36.99,81058.98,1.0,-0.12693,9e-05,12.97938]
[1778818034284,36.99,81059.49,1.0,-0.12687,9e-05,12.97558]
[1778818040326,36.99,81059.87,1.0,-0.12683,9e-05,12.97238]
[1778818046368,36.99,81060.12,1.0,-0.12679,9e-05,12.97012]
[1778818051403,36.99,81063.87,1.0,-0.12641,9e-05,12.94152]
[1778818056438,36.99,81060.01,1.0,-0.12676,9e-05,12.96533]
[1778818061476,36.98,81059.06,1.0,-0.12684,9e-05,12.97086]
[1778818066508,36.98,81054.91,1.0,-0.1272,9e-05,12.99631]
[1778818071543,36.98,81056.35,1.0,-0.12707,9e-05,12.9867]
[1778818076578,36.98,81056.21,1.0,-0.12707,9e-05,12.98709]
[1778818081614,36.98,81054.29,1.0,-0.12724,9e-05,12.9986]
[1778818086653,36.98,81054.65,1.0,-0.1272,9e-05,12.99593]
[1778818091684,36.98,81054.32,1.0,-0.12722,9e-05,12.99742]
[1778818097726,36.98,81052.55,1.0,-0.12737,9e-05,13.0078]
[1778818102765,36.97,81048.1,1.0,-0.12776,9e-05,13.03498]
[1778818108804,36.97,81048.64,1.0,-0.1277,9e-05,13.03066]
[1778818113838,36.97,81049.45,1.0,-0.12758,9e-05,13.0201]
[1778818118873,36.97,81054.21,1.0,-0.12714,9e-05,12.9896]
[1778818123908,36.97,81060.42,1.0,-0.12657,9e-05,12.95012]
[1778818128943,36.97,81056.71,1.0,-0.1269,9e-05,12.97288]
[1778818133982,36.97,81055.55,1.0,-0.127,9e-05,12.97958]
[1778818141030,36.96,81057.76,1.0,-0.12679,9e-05,12.96498]
[1778818146066,36.96,81055.97,1.0,-0.12694,9e-05,12.97566]
[1778818152108,36.96,81053.58,1.0,-0.12715,9e-05,12.98996]
[1778818157143,36.96,81054.2,1.0,-0.12708,9e-05,12.98555]
[1778818162788,36.96,81053.27,1.0,-0.12716,9e-05,12.991]
[1778818165199,36.96,81034.31,1.0,-0.12888,9e-05,13.10961]
[1778818170233,36.96,81032.63,1.0,-0.12904,9e-05,13.12087]
[1778818176275,36.96,81033.61,1.0,-0.12893,9e-05,13.11117]
[1778818181311,36.96,81031.18,1.0,-0.12917,9e-05,13.12749]
[1778818186347,36.97,81034.57,1.0,-0.12888,9e-05,13.10728]
[1778818191380,36.97,81035.35,1.0,-0.12882,9e-05,13.10351]
[1778818196418,36.97,81031.16,1.0,-0.12922,9e-05,13.13096]
[1778818201554,36.97,81032.94,1.0,-0.12907,9e-05,13.12086]
[1778818207675,36.98,81040.34,1.0,-0.1284,9e-05,13.07475]
[1778818213813,36.98,81046.7,1.0,-0.12782,9e-05,13.03476]
[1778818219577,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220376,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220438,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220503,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220568,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220631,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220698,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220786,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220845,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220877,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220937,36.97,81053.05,1.0,-0.12723,9e-05,12.99389]
[1778818220994,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221081,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221115,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221147,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221203,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221290,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221325,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221409,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221441,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221500,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221562,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221627,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221721,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221810,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221872,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221931,36.97,81057.46,1.0,-0.12683,9e-05,12.96613]
[1778818221966,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222021,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222114,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222154,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222224,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222288,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222346,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222418,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222454,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222515,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222574,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222633,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222692,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222780,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222840,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222899,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222930,36.97,81058.06,1.0,-0.12678,9e-05,12.96226]
[1778818222988,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223046,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223133,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223164,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223222,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223311,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223372,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223432,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223489,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223549,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223580,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223637,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223724,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223784,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223844,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223902,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223935,36.97,81057.3,1.0,-0.12684,9e-05,12.96691]
[1778818223993,36.97,81057.91,1.0,-0.12679,9e-05,12.96297]
[1778818224078,36.97,81057.91,1.0,-0.12679,9e-05,12.96297]
[1778818224139,36.97,81057.91,1.0,-0.12679,9e-05,12.96297]
[1778818224171,36.97,81057.91,1.0,-0.12679,9e-05,12.96297]
[1778818224200,36.97,81057.91,1.0,-0.12679,9e-05,12.96297]
[1778818224286,36.97,81057.91,1.0,-0.12679,9e-05,12.96297]
[1778818224374,36.97,81057.91,1.0,-0.12679,9e-05,12.96297]
[1778818224397,36.97,81057.91,1.0,-0.12679,9e-05,12.96297]
[1778818224885,36.97,81057.91,1.0,-0.12679,9e-05,12.96286]
[1778818229977,36.97,81058.6,1.0,-0.12671,9e-05,12.95798]
[1778818235087,36.97,81059.67,1.0,-0.12657,9e-05,12.94609]
[1778818237035,36.97,81058.46,1.0,-0.12668,9e-05,12.95347]
[1778818238833,36.97,81060.6,1.0,-0.12649,9e-05,12.93999]
[1778818238928,36.97,81057.78,1.0,-0.12674,9e-05,12.95757]
[1778818245027,36.97,81057.79,1.0,-0.12673,9e-05,12.95707]
[1778818250795,36.97,81057.05,1.0,-0.12679,9e-05,12.96111]
[1778818255829,36.97,81055.29,1.0,-0.12695,9e-05,12.97177]
[1778818260864,36.96,81057.32,1.0,-0.12676,9e-05,12.95871]
[1778818265899,36.96,81052.26,1.0,-0.12721,9e-05,12.99011]
[1778818270936,36.96,81050.32,1.0,-0.12738,9e-05,13.00174]
[1778818275983,36.96,81050.19,1.0,-0.12738,9e-05,13.00196]
[1778818281005,36.96,81052.62,1.0,-0.12715,9e-05,12.98615]
[1778818286041,36.96,81052.93,1.0,-0.12712,9e-05,12.98363]
[1778818291076,36.96,81045.8,1.0,-0.12772,9e-05,13.02283]
[1778818296277,36.96,81044.44,1.0,-0.12783,9e-05,13.03063]
[1778818302153,36.96,81034.92,1.0,-0.12871,9e-05,13.09175]
[1778818307518,36.96,81034.46,1.0,-0.12877,9e-05,13.09562]
[1778818313230,36.96,81034.11,1.0,-0.12883,9e-05,13.09952]
[1778818319771,36.97,81033.61,1.0,-0.1289,9e-05,13.10442]
[1778818324820,36.97,81027.72,1.0,-0.12945,9e-05,13.14209]
[1778818330349,36.97,81019.86,1.0,-0.13018,9e-05,13.19241]
[1778818335388,36.97,81017.13,1.0,-0.13044,9e-05,13.2101]
[1778818340420,36.97,81012.29,1.0,-0.13089,9e-05,13.24084]
[1778818345455,36.97,81011.47,1.0,-0.13097,9e-05,13.24632]
[1778818350492,36.98,81013.97,1.0,-0.13074,9e-05,13.23096]
[1778818355526,36.98,81019.74,1.0,-0.13018,9e-05,13.19047]
[1778818360728,36.98,81020.82,1.0,-0.13009,9e-05,13.18432]
[1778818366603,36.98,81021.3,1.0,-0.13006,9e-05,13.1818]
[1778818371605,36.98,81017.22,1.0,-0.13044,9e-05,13.20786]
[1778818377680,36.98,81012.93,1.0,-0.13084,9e-05,13.23544]
[1778818380325,36.98,81012.97,1.0,-0.13084,9e-05,13.23534]
[1778818380702,36.98,81012.54,1.0,-0.13088,9e-05,13.23804]
[1778818381726,36.98,80999.1,1.0,-0.13212,9e-05,13.32263]
[1778818382154,36.98,80999.1,1.0,-0.13212,9e-05,13.32263]
[1778818382716,36.98,80999.1,1.0,-0.13212,9e-05,13.32258]
[1778818384202,36.98,80993.46,1.0,-0.13265,9e-05,13.35799]
[1778818384730,36.98,80992.7,1.0,-0.13272,9e-05,13.36267]
[1778818389828,36.98,80991.42,1.0,-0.13283,9e-05,13.3703]
[1778818393060,36.98,80974.67,1.0,-0.13439,9e-05,13.47515]
[1778818396572,36.98,80972.87,1.0,-0.13454,9e-05,13.48557]
[1778818397041,36.98,80972.82,1.0,-0.13454,9e-05,13.48557]
[1778818398063,36.98,80972.82,1.0,-0.13454,9e-05,13.48557]
[1778818398610,36.98,80972.96,1.0,-0.13453,9e-05,13.48436]
[1778818398835,36.97,80972.96,1.0,-0.13452,9e-05,13.48404]
[1778818403875,36.97,80981.74,1.0,-0.13367,9e-05,13.42719]
[1778818409577,36.97,80987.49,1.0,-0.13313,9e-05,13.39016]
[1778818410104,36.97,80986.87,1.0,-0.13318,9e-05,13.3937]
[1778818415174,36.97,80984.74,1.0,-0.13333,9e-05,13.40145]
[1778818420203,36.96,80988.33,1.0,-0.13298,9e-05,13.37792]
[1778818425227,36.96,80994.09,1.0,-0.13243,9e-05,13.34093]
[1778818430294,36.96,80993.61,1.0,-0.13247,9e-05,13.34344]
[1778818435338,36.96,80993.14,1.0,-0.1325,9e-05,13.34587]
[1778818440395,36.96,80998.06,1.0,-0.13204,9e-05,13.31441]
[1778818445439,36.96,81000.63,1.0,-0.1318,9e-05,13.29799]
[1778818448036,36.96,81001.3,1.0,-0.13173,9e-05,13.2937]
[1778818448091,36.96,81001.3,1.0,-0.13173,9e-05,13.29366]
[1778818452197,36.96,81000.17,1.0,-0.13184,9e-05,13.30068]
[1778818452212,36.96,80999.99,1.0,-0.13185,9e-05,13.30177]
[1778818457247,36.96,80997.98,1.0,-0.13204,9e-05,13.31417]
[1778818462291,36.96,80997.49,1.0,-0.13208,9e-05,13.31686]
[1778818467773,36.96,80998.0,1.0,-0.13202,9e-05,13.31332]
[1778818473361,36.95,80997.17,1.0,-0.13206,9e-05,13.31321]
[1778818479404,36.95,80997.73,1.0,-0.132,9e-05,13.30926]
[1778818484731,36.95,80999.53,1.0,-0.13183,9e-05,13.29763]
[1778818485222,36.95,80999.53,1.0,-0.13183,9e-05,13.29763]
[1778818485225,36.95,81002.85,1.0,-0.13152,9e-05,13.2766]
[1778818487269,36.95,81004.45,1.0,-0.13137,9e-05,13.2665]
[1778818488191,36.95,81003.14,1.0,-0.13149,9e-05,13.27474]
[1778818493243,36.95,81000.63,1.0,-0.13172,9e-05,13.29054]
[1778818498263,36.95,80998.22,1.0,-0.13195,9e-05,13.30576]
[1778818503335,36.95,80995.95,1.0,-0.13216,9e-05,13.32015]
[1778818507815,36.95,80996.96,1.0,-0.13207,9e-05,13.31387]
[1778818508177,36.95,80996.89,1.0,-0.13207,9e-05,13.31433]
[1778818513458,36.95,80992.6,1.0,-0.13247,9e-05,13.34138]
[1778818521191,36.95,80998.3,1.0,-0.13194,9e-05,13.30527]
[1778818521457,36.95,80998.3,1.0,-0.13194,9e-05,13.30527]
[1778818522281,36.95,81000.68,1.0,-0.13172,9e-05,13.29029]
[1778818527294,36.95,81009.77,1.0,-0.13088,9e-05,13.23335]
[1778818532320,36.95,81012.55,1.0,-0.1306,9e-05,13.2118]
[1778818537351,36.96,81013.53,1.0,-0.13052,9e-05,13.20633]
[1778818542390,36.96,81015.89,1.0,-0.13031,9e-05,13.19226]
[1778818547392,36.96,81013.69,1.0,-0.13052,9e-05,13.20687]
[1778818552419,36.96,81012.88,1.0,-0.1306,9e-05,13.21245]
[1778818557430,36.96,81014.35,1.0,-0.13048,9e-05,13.20367]
[1778818562267,36.96,81025.38,1.0,-0.12947,9e-05,13.13465]
[1778818567268,36.96,81024.48,1.0,-0.12954,9e-05,13.14006]
[1778818572276,36.96,81025.11,1.0,-0.12949,9e-05,13.13614]
[1778818577361,36.96,81028.38,1.0,-0.12918,9e-05,13.11532]
[1778818582425,36.96,81031.91,1.0,-0.12885,9e-05,13.09232]
[1778818587444,36.96,81031.55,1.0,-0.12887,9e-05,13.09368]
[1778818592478,36.96,81035.4,1.0,-0.12847,9e-05,13.0639]
[1778818597503,36.95,81039.37,1.0,-0.1281,9e-05,13.0382]
[1778818602528,36.95,81041.63,1.0,-0.12788,9e-05,13.02327]
[1778818607530,36.95,81042.13,1.0,-0.12782,9e-05,13.01937]
[1778818612633,36.95,81041.42,1.0,-0.12788,9e-05,13.02309]
[1778818617642,36.95,81036.07,1.0,-0.12837,9e-05,13.05681]
[1778818622647,36.95,81033.09,1.0,-0.12863,9e-05,13.07524]
[1778818627651,36.95,81026.6,1.0,-0.12922,9e-05,13.11569]
[1778818633480,36.95,81020.43,1.0,-0.1298,9e-05,13.15499]
[1778818635023,36.95,81008.7,1.0,-0.13088,9e-05,13.22905]
[1778818640529,36.95,81007.74,1.0,-0.13098,9e-05,13.23558]
[1778818648593,36.95,81006.97,1.0,-0.13106,9e-05,13.24119]
[1778818653633,36.95,81004.28,1.0,-0.13128,9e-05,13.25391]
[1778818659663,36.96,81004.77,1.0,-0.13124,9e-05,13.25145]
[1778818664742,36.96,81004.55,1.0,-0.13127,9e-05,13.25328]
[1778818664843,36.96,80997.23,1.0,-0.13195,9e-05,13.29948]
[1778818672267,36.96,80995.86,1.0,-0.13208,9e-05,13.3084]
[1778818677789,36.96,81001.79,1.0,-0.13153,9e-05,13.2712]
[1778818682824,36.96,80998.38,1.0,-0.13185,9e-05,13.29297]
[1778818688043,36.96,80993.99,1.0,-0.13227,9e-05,13.32082]
[1778818693902,36.96,80993.75,1.0,-0.13229,9e-05,13.32246]
[1778818697930,36.96,80983.62,1.0,-0.13323,9e-05,13.38629]
[1778818702966,36.96,80981.25,1.0,-0.13345,9e-05,13.40061]
[1778818710017,36.96,80985.25,1.0,-0.13306,9e-05,13.37429]
[1778818715049,36.95,80983.55,1.0,-0.13317,9e-05,13.37953]
[1778818720084,36.95,80984.76,1.0,-0.13304,9e-05,13.371]
[1778818723302,36.95,80986.22,1.0,-0.1329,9e-05,13.36147]
[1778818723393,36.95,80986.29,1.0,-0.13289,9e-05,13.36086]
[1778818729147,36.95,80991.79,1.0,-0.13237,9e-05,13.32547]
[1778818734182,36.95,80989.59,1.0,-0.13256,9e-05,13.33872]
[1778818739217,36.95,80987.23,1.0,-0.13277,9e-05,13.35289]
[1778818744252,36.94,80986.18,1.0,-0.13286,9e-05,13.35879]
[1778818749287,36.94,80978.72,1.0,-0.13355,9e-05,13.40506]
[1778818752333,36.94,80979.66,1.0,-0.13346,9e-05,13.3987]
[1778818752427,36.94,80980.96,1.0,-0.13333,9e-05,13.39028]
[1778818758350,36.94,80981.74,1.0,-0.13324,9e-05,13.38407]
[1778818764392,36.93,80974.33,1.0,-0.13391,9e-05,13.42929]
[1778818769427,36.93,80976.52,1.0,-0.13368,9e-05,13.41404]
[1778818774462,36.93,80977.47,1.0,-0.13354,9e-05,13.40192]
[1778818779497,36.92,80974.57,1.0,-0.13379,9e-05,13.41884]
[1778818784532,36.92,80970.19,1.0,-0.13418,9e-05,13.44522]
[1778818790574,36.92,80967.86,1.0,-0.13438,9e-05,13.45846]
[1778818795609,36.92,80966.72,1.0,-0.13447,9e-05,13.46445]
[1778818801040,36.91,80965.66,1.0,-0.13456,9e-05,13.47023]
[1778818801591,36.91,80965.66,1.0,-0.13456,9e-05,13.47023]
[1778818801594,36.91,80965.66,1.0,-0.13456,9e-05,13.47023]
[1778818801687,36.91,80973.79,1.0,-0.13379,9e-05,13.41848]
[1778818806688,36.91,80974.97,1.0,-0.13366,9e-05,13.41022]
[1778818812161,36.91,80974.26,1.0,-0.13372,9e-05,13.41407]
[1778818817764,36.91,80973.23,1.0,-0.1338,9e-05,13.41913]
[1778818823249,36.9,80965.01,1.0,-0.13456,9e-05,13.47015]
[1778818828290,36.9,80962.71,1.0,-0.13476,9e-05,13.48338]
[1778818828297,36.9,80962.33,1.0,-0.13479,9e-05,13.48528]
[1778818833424,36.9,80952.12,1.0,-0.1357,0.0001,13.54414]
[1778818838926,36.89,80945.77,1.0,-0.13629,0.0001,13.58297]
[1778818843004,36.89,80944.22,1.0,-0.13643,0.0001,13.59247]
[1778818843855,36.89,80947.11,1.0,-0.13615,0.0001,13.57407]
[1778818843862,36.89,80947.11,1.0,-0.13615,0.0001,13.57407]
[1778818843912,36.89,80947.11,1.0,-0.13615,0.0001,13.57407]
[1778818844012,36.89,80952.11,1.0,-0.13567,0.0001,13.5421]
[1778818849328,36.89,80951.98,1.0,-0.13567,0.0001,13.54207]
[1778818851912,36.89,80962.73,1.0,-0.13464,9e-05,13.47303]
[1778818859064,36.88,80965.63,1.0,-0.13434,9e-05,13.4532]
[1778818859927,36.88,80965.63,1.0,-0.13434,9e-05,13.4532]
[1778818865141,36.88,80968.02,1.0,-0.1341,9e-05,13.43703]
[1778818871148,36.88,80968.83,1.0,-0.134,9e-05,13.4302]
[1778818875557,36.88,80968.75,1.0,-0.134,9e-05,13.42999]
[1778818875558,36.88,80966.39,1.0,-0.13422,9e-05,13.44465]
[1778818877298,36.88,80966.39,1.0,-0.13421,9e-05,13.44439]
[1778818877629,36.88,80966.39,1.0,-0.13421,9e-05,13.44439]
[1778818878197,36.87,80966.94,1.0,-0.13415,9e-05,13.44039]
[1778818883685,36.87,80967.73,1.0,-0.13406,9e-05,13.43435]
[1778818889518,36.87,80971.53,1.0,-0.13368,9e-05,13.4089]
[1778818895758,36.86,80973.23,1.0,-0.13346,9e-05,13.39181]
[1778818896038,36.86,80973.23,1.0,-0.13346,9e-05,13.39181]
[1778818898204,36.86,80974.54,1.0,-0.13334,9e-05,13.3831]
[1778818898207,36.86,80974.54,1.0,-0.13334,9e-05,13.3831]
[1778818898337,36.86,80974.54,1.0,-0.13333,9e-05,13.38288]
[1778818898930,36.86,80974.54,1.0,-0.13333,9e-05,13.38288]
[1778818900252,36.86,80973.34,1.0,-0.13344,9e-05,13.39025]
[1778818900351,36.86,80971.6,1.0,-0.1336,9e-05,13.40102]
[1778818902342,36.86,80970.48,1.0,-0.1337,9e-05,13.40786]
[1778818902391,36.86,80958.74,1.0,-0.13481,9e-05,13.48233]
[1778818907400,36.86,80956.69,1.0,-0.13502,9e-05,13.49578]
[1778818912298,36.86,80956.01,1.0,-0.13509,9e-05,13.50048]
[1778818912582,36.86,80956.01,1.0,-0.13509,9e-05,13.50048]
[1778818912607,36.86,80955.7,1.0,-0.13511,9e-05,13.50232]
[1778818918478,36.86,80953.57,1.0,-0.13531,9e-05,13.51512]
[1778818918739,36.86,80953.57,1.0,-0.13531,9e-05,13.51512]
[1778818919484,36.86,80952.51,1.0,-0.1354,9e-05,13.52171]
[1778818925142,36.86,80951.73,1.0,-0.13547,0.0001,13.52594]
[1778818930228,36.86,80946.17,1.0,-0.13599,0.0001,13.56048]
[1778818935597,36.86,80942.77,1.0,-0.13631,0.0001,13.58174]
[1778818940631,36.86,80941.98,1.0,-0.13639,0.0001,13.58717]
[1778818945666,36.86,80940.62,1.0,-0.13653,0.0001,13.59622]
[1778818946703,36.86,80923.0,1.0,-0.13822,0.0001,13.70807]
[1778818950701,36.86,80913.21,1.0,-0.13916,0.0001,13.76985]
[1778818955739,36.86,80926.4,1.0,-0.13784,0.0001,13.68083]
[1778818962094,36.86,80927.15,1.0,-0.13776,0.0001,13.67595]
[1778818962275,36.86,80927.15,1.0,-0.13776,0.0001,13.67595]
[1778818962305,36.86,80927.15,1.0,-0.13776,0.0001,13.67595]
[1778818962656,36.86,80927.15,1.0,-0.13776,0.0001,13.67595]
[1778818962787,36.86,80919.07,1.0,-0.13854,0.0001,13.72716]
[1778818963793,36.86,80891.64,1.0,-0.1412,0.0001,13.9012]
[1778818963928,36.86,80891.64,1.0,-0.1412,0.0001,13.9012]
[1778818966468,36.86,80889.7,1.0,-0.14139,0.0001,13.9133]
[1778818968147,36.86,80889.58,1.0,-0.1414,0.0001,13.91393]
[1778818968186,36.86,80889.58,1.0,-0.1414,0.0001,13.91393]
[1778818968272,36.86,80888.26,1.0,-0.14153,0.0001,13.92219]
[1778818972143,36.86,80887.74,1.0,-0.14157,0.0001,13.92506]
[1778818972149,36.86,80887.74,1.0,-0.14157,0.0001,13.92506]
[1778818972202,36.86,80887.71,1.0,-0.14157,0.0001,13.92511]
[1778818977246,36.85,80887.9,1.0,-0.14155,0.0001,13.92334]
[1778818977438,36.85,80887.9,1.0,-0.14155,0.0001,13.92334]
[1778818977593,36.85,80888.59,1.0,-0.14148,0.0001,13.91881]
[1778818978279,36.85,80888.59,1.0,-0.14148,0.0001,13.91881]
[1778818978377,36.85,80897.29,1.0,-0.14062,0.0001,13.86336]
[1778818980088,36.85,80897.29,1.0,-0.14062,0.0001,13.86326]
[1778818980341,36.85,80897.29,1.0,-0.14062,0.0001,13.86326]
[1778818980397,36.85,80898.92,1.0,-0.14046,0.0001,13.8528]
[1778818984481,36.85,80910.35,1.0,-0.13935,0.0001,13.77992]
[1778818985401,36.85,80910.35,1.0,-0.13935,0.0001,13.77992]
[1778818985433,36.85,80909.13,1.0,-0.13947,0.0001,13.78767]
[1778818990986,36.85,80912.25,1.0,-0.13915,0.0001,13.76679]
[1778818994883,36.85,80911.16,1.0,-0.13924,0.0001,13.77306]
[1778818995093,36.85,80911.16,1.0,-0.13924,0.0001,13.77306]
[1778818996687,36.85,80916.51,1.0,-0.13873,0.0001,13.73908]
[1778818996690,36.85,80916.51,1.0,-0.13873,0.0001,13.73908]
[1778818996721,36.85,80916.51,1.0,-0.13873,0.0001,13.73908]
[1778818996788,36.85,80913.59,1.0,-0.139,0.0001,13.75737]
[1778819002065,36.85,80909.8,1.0,-0.13936,0.0001,13.78059]
[1778819007098,36.84,80910.86,1.0,-0.13924,0.0001,13.77304]
[1778819010967,36.84,80912.37,1.0,-0.13909,0.0001,13.76297]
[1778819011126,36.84,80913.0,1.0,-0.13899,0.0001,13.75405]
[1778819016162,36.84,80918.64,1.0,-0.13844,0.0001,13.71769]
[1778819017190,36.84,80918.64,1.0,-0.13844,0.0001,13.71769]
[1778819017276,36.84,80918.64,1.0,-0.13844,0.0001,13.71769]
[1778819017291,36.84,80918.74,1.0,-0.13843,0.0001,13.71696]
[1778819021384,36.84,80919.77,1.0,-0.13832,0.0001,13.71018]
[1778819021485,36.84,80919.72,1.0,-0.13833,0.0001,13.71043]
[1778819022600,36.84,80919.72,1.0,-0.13833,0.0001,13.71043]
[1778819022856,36.84,80919.72,1.0,-0.13833,0.0001,13.71043]
[1778819023210,36.84,80920.63,1.0,-0.13824,0.0001,13.70454]
[1778819028245,36.84,80925.39,1.0,-0.13778,0.0001,13.67428]
[1778819034831,36.84,80924.32,1.0,-0.13788,0.0001,13.68114]
[1778819040222,36.84,80924.32,1.0,-0.13788,0.0001,13.68114]
[1778819045366,36.84,80929.35,1.0,-0.1374,0.0001,13.64957]
[1778819050401,36.84,80931.89,1.0,-0.13716,0.0001,13.63383]
[1778819055437,36.84,80931.91,1.0,-0.13717,0.0001,13.6341]
[1778819060473,36.84,80924.03,1.0,-0.13793,0.0001,13.68423]
[1778819065508,36.84,80927.23,1.0,-0.13762,0.0001,13.66394]
[1778819070542,36.84,80930.57,1.0,-0.1373,0.0001,13.64296]
[1778819075577,36.84,80928.91,1.0,-0.13743,0.0001,13.64899]
[1778819080611,36.84,80928.46,1.0,-0.13747,0.0001,13.65207]
[1778819085647,36.84,80928.22,1.0,-0.1375,0.0001,13.65381]
[1778819090028,36.85,80937.22,1.0,-0.13664,0.0001,13.59704]
[1778819090269,36.85,80937.22,1.0,-0.13664,0.0001,13.59704]
[1778819096726,36.85,80942.61,1.0,-0.13614,0.0001,13.56382]
[1778819101761,36.85,80947.18,1.0,-0.13572,0.0001,13.53557]
[1778819106797,36.85,80949.78,1.0,-0.13548,0.0001,13.51996]
[1778819111832,36.85,80951.15,1.0,-0.13536,0.0001,13.51215]
[1778819116867,36.86,80948.65,1.0,-0.13561,0.0001,13.52883]
[1778819121902,36.86,80945.19,1.0,-0.13596,0.0001,13.55162]
[1778819126937,36.86,80939.7,1.0,-0.13649,0.0001,13.58706]
[1778819131974,36.86,80938.26,1.0,-0.1366,0.0001,13.59206]
[1778819137009,36.86,80937.82,1.0,-0.13665,0.0001,13.59552]
[1778819142043,36.86,80939.16,1.0,-0.13653,0.0001,13.58774]
[1778819147078,36.87,80947.3,1.0,-0.13577,0.0001,13.53716]
[1778819152114,36.87,80945.86,1.0,-0.13592,0.0001,13.54728]
[1778819160170,36.87,80944.63,1.0,-0.13606,0.0001,13.55667]
[1778819165755,36.87,80938.78,1.0,-0.13664,0.0001,13.59472]
[1778819171641,36.88,80937.7,1.0,-0.13675,0.0001,13.60235]
[1778819178297,36.88,80934.39,1.0,-0.1371,0.0001,13.62549]
[1778819183331,36.88,80932.88,1.0,-0.13726,0.0001,13.63622]
[1778819188367,36.89,80937.52,1.0,-0.13684,0.0001,13.60807]
[1778819193917,36.89,80930.41,1.0,-0.13749,0.0001,13.64923]
[1778819200456,36.89,80922.49,1.0,-0.13827,0.0001,13.7006]
[1778819205503,36.89,80919.97,1.0,-0.13853,0.0001,13.71731]
[1778819211536,36.89,80919.73,1.0,-0.13856,0.0001,13.71957]
[1778819216573,36.9,80920.09,1.0,-0.13853,0.0001,13.71794]
[1778819221909,36.9,80916.27,1.0,-0.13891,0.0001,13.74253]
[1778819227650,36.9,80913.08,1.0,-0.13922,0.0001,13.76313]
[1778819232687,36.9,80916.43,1.0,-0.1389,0.0001,13.74213]
[1778819237722,36.9,80919.34,1.0,-0.13863,0.0001,13.72397]
[1778819242759,36.9,80915.85,1.0,-0.13897,0.0001,13.74636]
[1778819248799,36.9,80915.94,1.0,-0.13896,0.0001,13.74589]
[1778819253834,36.9,80917.01,1.0,-0.13882,0.0001,13.73448]
[1778819259877,36.9,80917.14,1.0,-0.13881,0.0001,13.73392]
[1778819264913,36.9,80917.4,1.0,-0.13879,0.0001,13.73252]
[1778819269947,36.9,80919.34,1.0,-0.13861,0.0001,13.72038]
[1778819274981,36.9,80917.74,1.0,-0.13876,0.0001,13.73078]
[1778819280022,36.9,80918.69,1.0,-0.13867,0.0001,13.72494]
[1778819285054,36.9,80915.24,1.0,-0.13901,0.0001,13.74689]
[1778819287641,36.9,80916.0,1.0,-0.13894,0.0001,13.74207]
[1778819293108,36.9,80918.12,1.0,-0.13873,0.0001,13.72864]
[1778819298143,36.9,80917.15,1.0,-0.13883,0.0001,13.73481]
[1778819303179,36.9,80908.78,1.0,-0.13963,0.0001,13.78754]
[1778819308213,36.9,80905.61,1.0,-0.13993,0.0001,13.807]
[1778819313248,36.9,80908.17,1.0,-0.13963,0.0001,13.7852]
[1778819318285,36.9,80911.3,1.0,-0.13932,0.0001,13.76462]
[1778819322679,36.9,80911.05,1.0,-0.13933,0.0001,13.76572]
[1778819328359,36.89,80910.11,1.0,-0.1394,0.0001,13.77038]
[1778819333390,36.89,80922.28,1.0,-0.13822,0.0001,13.69245]
[1778819335636,36.89,80927.77,1.0,-0.13769,0.0001,13.65763]
[1778819336407,36.89,80931.8,1.0,-0.1373,0.0001,13.6321]
[1778819337432,36.89,80935.63,1.0,-0.13693,0.0001,13.60784]
[1778819338543,36.89,80936.17,1.0,-0.13688,0.0001,13.60448]
[1778819338619,36.89,80937.73,1.0,-0.13674,0.0001,13.59466]
[1778819344472,36.89,80937.51,1.0,-0.13674,0.0001,13.59525]
[1778819346816,36.89,80938.48,1.0,-0.13665,0.0001,13.58894]
[1778819346891,36.89,80937.13,1.0,-0.13678,0.0001,13.59732]
[1778819351981,36.89,80932.4,1.0,-0.13722,0.0001,13.6265]
[1778819352034,36.89,80932.4,1.0,-0.13722,0.0001,13.6265]
[1778819353073,36.89,80934.85,1.0,-0.13698,0.0001,13.61061]
[1778819355036,36.89,80935.18,1.0,-0.13695,0.0001,13.60863]
[1778819355171,36.89,80935.68,1.0,-0.1369,0.0001,13.60554]
[1778819360183,36.89,80944.5,1.0,-0.13606,0.0001,13.54957]
[1778819365188,36.89,80946.57,1.0,-0.13585,0.0001,13.53611]
[1778819365376,36.88,80946.57,1.0,-0.13585,0.0001,13.53584]
[1778819368724,36.88,80946.95,1.0,-0.13581,0.0001,13.53288]
[1778819369062,36.88,80946.95,1.0,-0.13581,0.0001,13.53288]
[1778819369135,36.88,80946.95,1.0,-0.13581,0.0001,13.53288]
[1778819369213,36.88,80919.32,1.0,-0.13845,0.0001,13.70768]
[1778819369357,36.88,80919.32,1.0,-0.13845,0.0001,13.70768]
[1778819369692,36.88,80919.32,1.0,-0.13845,0.0001,13.70768]
[1778819370242,36.88,80919.32,1.0,-0.13845,0.0001,13.70768]
[1778819369773,36.88,80895.28,1.0,-0.14078,0.0001,13.85996]
[1778819376150,36.88,80896.23,1.0,-0.14063,0.0001,13.84791]
[1778819376197,36.88,80896.23,1.0,-0.14063,0.0001,13.84791]
[1778819376224,36.88,80896.73,1.0,-0.14058,0.0001,13.84449]
[1778819377688,36.88,80896.73,1.0,-0.14057,0.0001,13.84423]
[1778819377709,36.88,80896.73,1.0,-0.14057,0.0001,13.84423]
[1778819377716,36.88,80897.23,1.0,-0.14052,0.0001,13.8408]
[1778819379733,36.88,80897.23,1.0,-0.14052,0.0001,13.84055]
[1778819380162,36.88,80897.33,1.0,-0.1405,0.0001,13.83965]
[1778819383828,36.87,80898.91,1.0,-0.14034,0.0001,13.82883]
[1778819383838,36.87,80898.91,1.0,-0.14034,0.0001,13.82883]
[1778819385861,36.87,80898.53,1.0,-0.14037,0.0001,13.8307]
[1778819385866,36.87,80898.53,1.0,-0.14037,0.0001,13.8307]
[1778819385872,36.87,80898.53,1.0,-0.14037,0.0001,13.8307]
[1778819385912,36.87,80899.19,1.0,-0.1403,0.0001,13.82623]
[1778819387651,36.87,80899.19,1.0,-0.14029,0.0001,13.82596]
[1778819387780,36.87,80899.79,1.0,-0.14023,0.0001,13.82187]
[1778819390011,36.87,80900.34,1.0,-0.14017,0.0001,13.81811]
[1778819390049,36.87,80901.52,1.0,-0.14006,0.0001,13.81034]
[1778819396844,36.87,80903.83,1.0,-0.1398,0.0001,13.79383]
[1778819401860,36.86,80902.4,1.0,-0.13993,0.0001,13.80186]
[1778819407923,36.86,80903.14,1.0,-0.13982,0.0001,13.79504]
[1778819412958,36.86,80911.46,1.0,-0.13899,0.0001,13.7408]
[1778819417995,36.85,80916.51,1.0,-0.13849,0.0001,13.70759]
[1778819423030,36.85,80916.04,1.0,-0.13852,0.0001,13.70954]
[1778819428065,36.85,80915.0,1.0,-0.1386,0.0001,13.71511]
[1778819433100,36.85,80917.57,1.0,-0.1383,0.0001,13.69302]
[1778819438135,36.84,80913.39,1.0,-0.13869,0.0001,13.71859]
[1778819439298,36.84,80913.39,1.0,-0.13869,0.0001,13.71859]
[1778819440149,36.84,80912.69,1.0,-0.13875,0.0001,13.72261]
[1778819443393,36.84,80912.98,1.0,-0.13872,0.0001,13.72012]
[1778819443402,36.84,80913.0,1.0,-0.13871,0.0001,13.71999]
[1778819448515,36.84,80912.17,1.0,-0.13878,0.0001,13.72417]
[1778819448996,36.84,80912.17,1.0,-0.13878,0.0001,13.72417]
[1778819449212,36.84,80907.57,1.0,-0.13922,0.0001,13.75317]
[1778819457269,36.83,80907.01,1.0,-0.13924,0.0001,13.75455]
[1778819462303,36.83,80909.92,1.0,-0.13894,0.0001,13.73475]
[1778819467338,36.83,80916.71,1.0,-0.13827,0.0001,13.69032]
[1778819472925,36.83,80917.51,1.0,-0.13818,0.0001,13.68484]
[1778819478415,36.82,80917.27,1.0,-0.13818,0.0001,13.68461]
[1778819483451,36.82,80913.93,1.0,-0.13849,0.0001,13.70481]
[1778819488486,36.82,80912.19,1.0,-0.13864,0.0001,13.71454]
[1778819493520,36.81,80915.71,1.0,-0.13824,0.0001,13.68634]
[1778819498555,36.81,80916.01,1.0,-0.1382,0.0001,13.68346]
[1778819503590,36.81,80916.5,1.0,-0.13814,0.0001,13.67936]
[1778819508625,36.81,80916.64,1.0,-0.13811,0.0001,13.67752]
[1778819513663,36.8,80916.4,1.0,-0.13812,0.0001,13.67803]
[1778819520712,36.8,80916.45,1.0,-0.13809,0.0001,13.67634]
[1778819525748,36.8,80912.85,1.0,-0.13842,0.0001,13.69817]
[1778819530783,36.8,80913.86,1.0,-0.13831,0.0001,13.69063]
[1778819535819,36.79,80915.91,1.0,-0.1381,0.0001,13.67658]
[1778819540854,36.79,80912.83,1.0,-0.13838,0.0001,13.69509]
[1778819544174,36.79,80908.41,1.0,-0.1388,0.0001,13.72267]
[1778819544188,36.79,80905.6,1.0,-0.13907,0.0001,13.74027]
[1778819547226,36.79,80894.92,1.0,-0.14009,0.0001,13.80728]
[1778819551109,36.78,80889.9,1.0,-0.14057,0.0001,13.83819]
[1778819552057,36.78,80888.9,1.0,-0.14062,0.0001,13.83943]
[1778819557304,36.78,80884.41,1.0,-0.14104,0.0001,13.86656]
[1778819563008,36.78,80875.4,1.0,-0.14192,0.0001,13.92331]
[1778819568044,36.78,80872.02,1.0,-0.14224,0.0001,13.94432]
[1778819573079,36.78,80867.03,1.0,-0.14273,0.0001,13.97555]
[1778819573561,36.78,80867.03,1.0,-0.14273,0.0001,13.97555]
[1778819574959,36.78,80866.8,1.0,-0.14275,0.0001,13.97689]
[1778819575092,36.78,80870.6,1.0,-0.14237,0.0001,13.95254]
[1778819580131,36.77,80874.1,1.0,-0.14202,0.0001,13.92982]
[1778819585166,36.77,80873.82,1.0,-0.14204,0.0001,13.93129]
[1778819590205,36.77,80876.1,1.0,-0.1418,0.0001,13.91581]
[1778819595237,36.77,80878.06,1.0,-0.14159,0.0001,13.90197]
[1778819599089,36.77,80879.84,1.0,-0.1414,0.0001,13.8898]
[1778819604299,36.76,80887.79,1.0,-0.1406,0.0001,13.8377]
[1778819609334,36.76,80890.71,1.0,-0.1403,0.0001,13.81793]
[1778819614497,36.76,80895.16,1.0,-0.13981,0.0001,13.78388]
[1778819614636,36.76,80899.65,1.0,-0.13937,0.0001,13.75501]
[1778819614762,36.76,80899.65,1.0,-0.13937,0.0001,13.75501]
[1778819615948,36.76,80904.82,1.0,-0.13886,0.0001,13.72185]
[1778819620990,36.75,80907.86,1.0,-0.13855,0.0001,13.70154]
[1778819622732,36.75,80909.24,1.0,-0.13841,0.0001,13.69236]
[1778819622740,36.75,80909.24,1.0,-0.13841,0.0001,13.69236]
[1778819622747,36.75,80909.24,1.0,-0.13841,0.0001,13.69236]
[1778819622800,36.75,80909.24,1.0,-0.13841,0.0001,13.69236]
[1778819622812,36.75,80909.24,1.0,-0.13841,0.0001,13.69236]
[1778819622814,36.75,80909.24,1.0,-0.13841,0.0001,13.69236]
[1778819623436,36.75,80909.57,1.0,-0.13838,0.0001,13.69006]
[1778819624393,36.75,80909.57,1.0,-0.13838,0.0001,13.69006]
[1778819624485,36.75,80918.05,1.0,-0.13755,0.0001,13.6359]
[1778819629828,36.75,80917.93,1.0,-0.13756,0.0001,13.63598]
[1778819632976,36.75,80920.61,1.0,-0.13729,0.0001,13.61857]
[1778819633502,36.75,80921.78,1.0,-0.13718,0.0001,13.61102]
[1778819639063,36.75,80924.65,1.0,-0.1369,0.0001,13.59243]
[1778819642126,36.75,80923.52,1.0,-0.13701,0.0001,13.59958]
[1778819642192,36.75,80919.4,1.0,-0.1374,0.0001,13.6257]
[1778819642883,36.75,80919.4,1.0,-0.1374,0.0001,13.6257]
[1778819642901,36.75,80913.98,1.0,-0.13792,0.0001,13.66013]
[1778819649051,36.75,80913.18,1.0,-0.138,0.0001,13.665]
[1778819649135,36.75,80915.05,1.0,-0.13781,0.0001,13.65266]
[1778819654681,36.75,80915.25,1.0,-0.13779,0.0001,13.65101]
[1778819657261,36.75,80914.67,1.0,-0.13784,0.0001,13.65458]
[1778819657330,36.75,80913.83,1.0,-0.13792,0.0001,13.65986]
[1778819661362,36.75,80914.84,1.0,-0.13782,0.0001,13.65324]
[1778819661463,36.75,80914.82,1.0,-0.13782,0.0001,13.65331]
[1778819663425,36.75,80914.82,1.0,-0.13782,0.0001,13.65326]
[1778819663494,36.75,80914.12,1.0,-0.13789,0.0001,13.65766]
[1778819669275,36.74,80915.14,1.0,-0.13778,0.0001,13.65083]
[1778819674792,36.74,80915.8,1.0,-0.13768,0.0001,13.64155]
[1778819679827,36.74,80922.13,1.0,-0.13706,0.0001,13.6012]
[1778819685174,36.74,80918.57,1.0,-0.13741,0.0001,13.62382]
[1778819689975,36.74,80929.14,1.0,-0.13639,0.0001,13.55684]
[1778819692206,36.74,80939.16,1.0,-0.13544,0.0001,13.49342]
[1778819697627,36.75,80945.9,1.0,-0.13482,0.0001,13.45201]
[1778819697938,36.75,80945.9,1.0,-0.13482,0.0001,13.45201]
[1778819700268,36.75,80954.05,1.0,-0.13405,9e-05,13.40054]
[1778819700331,36.75,80954.05,1.0,-0.13405,9e-05,13.40054]
[1778819700369,36.75,80954.37,1.0,-0.13402,9e-05,13.39857]
[1778819702469,36.75,80968.79,1.0,-0.13265,9e-05,13.30702]
[1778819708025,36.75,80975.68,1.0,-0.132,9e-05,13.26313]
[1778819713061,36.75,80977.79,1.0,-0.1318,9e-05,13.24959]
[1778819715069,36.75,80978.43,1.0,-0.13174,9e-05,13.24549]
[1778819720830,36.75,80973.09,1.0,-0.13224,9e-05,13.279]
[1778819721012,36.75,80973.09,1.0,-0.13224,9e-05,13.279]
[1778819721041,36.75,80973.09,1.0,-0.13224,9e-05,13.279]
[1778819721115,36.75,80976.26,1.0,-0.13194,9e-05,13.25888]
[1778819723082,36.75,80971.32,1.0,-0.1324,9e-05,13.29009]
[1778819723360,36.75,80968.89,1.0,-0.13263,9e-05,13.30538]
[1778819727164,36.75,80966.33,1.0,-0.13287,9e-05,13.32124]
[1778819727252,36.74,80963.31,1.0,-0.13315,9e-05,13.34025]
[1778819734206,36.75,80961.16,1.0,-0.13333,9e-05,13.35014]
[1778819739610,36.75,80957.86,1.0,-0.13364,9e-05,13.37135]
[1778819744820,36.75,80952.96,1.0,-0.13411,9e-05,13.40276]
[1778819750319,36.75,80939.46,1.0,-0.13542,0.0001,13.48974]
[1778819755354,36.75,80938.44,1.0,-0.13553,0.0001,13.49728]
[1778819760389,36.76,80935.0,1.0,-0.13587,0.0001,13.52021]
[1778819765426,36.76,80931.85,1.0,-0.13619,0.0001,13.54129]
[1778819770460,36.76,80929.53,1.0,-0.13643,0.0001,13.55698]
[1778819774825,36.76,80932.03,1.0,-0.1362,0.0001,13.54196]
[1778819776195,36.76,80934.19,1.0,-0.136,0.0001,13.52847]
[1778819781320,36.77,80941.52,1.0,-0.13532,0.0001,13.48326]
[1778819784353,36.77,80942.35,1.0,-0.13525,0.0001,13.4786]
[1778819785520,36.77,80941.77,1.0,-0.13531,0.0001,13.4829]
[1778819785550,36.77,80941.77,1.0,-0.13531,0.0001,13.4829]
[1778819785556,36.77,80941.77,1.0,-0.13531,0.0001,13.4829]
[1778819785567,36.77,80940.48,1.0,-0.13544,0.0001,13.49119]
[1778819786745,36.77,80947.56,1.0,-0.13476,0.0001,13.44634]
[1778819786754,36.77,80947.56,1.0,-0.13476,0.0001,13.44634]
[1778819787580,36.77,80948.18,1.0,-0.13471,0.0001,13.44256]
[1778819790646,36.77,80951.06,1.0,-0.13444,9e-05,13.42476]
[1778819791608,36.77,80952.71,1.0,-0.13425,9e-05,13.40976]
[1778819796643,36.77,80953.75,1.0,-0.13416,9e-05,13.4037]
[1778819799060,36.77,80954.8,1.0,-0.13406,9e-05,13.39725]
[1778819799664,36.77,80953.21,1.0,-0.13421,9e-05,13.40744]
[1778819802455,36.77,80952.86,1.0,-0.13425,9e-05,13.40981]
[1778819803173,36.77,80953.46,1.0,-0.13419,9e-05,13.40608]
[1778819803698,36.77,80957.79,1.0,-0.13378,9e-05,13.3787]
[1778819805218,36.77,80957.79,1.0,-0.13378,9e-05,13.37879]
[1778819805707,36.77,80956.86,1.0,-0.13387,9e-05,13.38456]
[1778819808170,36.77,80957.71,1.0,-0.13379,9e-05,13.3789]
[1778819809314,36.77,80957.84,1.0,-0.13377,9e-05,13.37795]
[1778819809735,36.77,80959.32,1.0,-0.13363,9e-05,13.36843]
[1778819814769,36.77,80962.45,1.0,-0.13333,9e-05,13.34797]
[1778819820329,36.77,80964.11,1.0,-0.13316,9e-05,13.33658]
[1778819822734,36.77,80964.11,1.0,-0.13315,9e-05,13.33643]
[1778819822761,36.77,80964.11,1.0,-0.13315,9e-05,13.33628]
[1778819827862,36.77,80964.72,1.0,-0.13308,9e-05,13.3317]
[1778819832093,36.77,80961.58,1.0,-0.13337,9e-05,13.35109]
[1778819832193,36.77,80953.67,1.0,-0.13413,9e-05,13.40154]
[1778819834179,36.77,80953.67,1.0,-0.13413,9e-05,13.40177]
[1778819834356,36.77,80950.6,1.0,-0.13442,9e-05,13.42146]
[1778819839798,36.77,80941.21,1.0,-0.13533,0.0001,13.48204]
[1778819845881,36.77,80936.31,1.0,-0.13581,0.0001,13.51402]
[1778819850945,36.77,80933.28,1.0,-0.13612,0.0001,13.53417]
[1778819856060,36.78,80933.49,1.0,-0.13607,0.0001,13.52865]
[1778819861094,36.78,80929.55,1.0,-0.13645,0.0001,13.55406]
[1778819866457,36.78,80929.41,1.0,-0.13645,0.0001,13.55433]
[1778819872171,36.77,80930.15,1.0,-0.13637,0.0001,13.5486]
[1778819877207,36.77,80930.94,1.0,-0.13628,0.0001,13.54284]
[1778819882243,36.77,80929.46,1.0,-0.13641,0.0001,13.55148]
[1778819887276,36.77,80931.07,1.0,-0.13625,0.0001,13.54055]
[1778819894042,36.77,80933.25,1.0,-0.13603,0.0001,13.52628]
[1778819899360,36.76,80934.87,1.0,-0.13586,0.0001,13.51469]
[1778819904396,36.76,80930.82,1.0,-0.13624,0.0001,13.54027]
[1778819909431,36.76,80932.05,1.0,-0.13611,0.0001,13.53172]
[1778819909970,36.76,80932.05,1.0,-0.13611,0.0001,13.53172]
[1778819910340,36.76,80932.05,1.0,-0.13611,0.0001,13.53172]
[1778819910437,36.76,80932.21,1.0,-0.1361,0.0001,13.53057]
[1778819915473,36.76,80936.86,1.0,-0.1356,0.0001,13.49537]
[1778819920508,36.76,80936.85,1.0,-0.13558,0.0001,13.49394]
[1778819925542,36.75,80934.74,1.0,-0.13576,0.0001,13.50603]
[1778819930581,36.75,80929.35,1.0,-0.13626,0.0001,13.53873]
[1778819935612,36.75,80928.33,1.0,-0.13633,0.0001,13.54368]
[1778819940651,36.74,80928.97,1.0,-0.13625,0.0001,13.53814]
[1778819945682,36.74,80925.87,1.0,-0.13653,0.0001,13.55645]
[1778819947329,36.74,80921.01,1.0,-0.13699,0.0001,13.58708]
[1778819947696,36.74,80921.01,1.0,-0.13699,0.0001,13.58677]
[1778819949512,36.74,80921.39,1.0,-0.13694,0.0001,13.58404]
[1778819949516,36.74,80921.39,1.0,-0.13694,0.0001,13.58404]
[1778819949562,36.74,80921.39,1.0,-0.13694,0.0001,13.58404]
[1778819949570,36.74,80921.39,1.0,-0.13694,0.0001,13.58404]
[1778819949605,36.74,80920.96,1.0,-0.13698,0.0001,13.58645]
[1778819951576,36.74,80921.3,1.0,-0.13694,0.0001,13.58396]
[1778819951746,36.73,80920.96,1.0,-0.13697,0.0001,13.5858]
[1778819956773,36.73,80917.08,1.0,-0.13733,0.0001,13.60967]
[1778819961999,36.73,80917.54,1.0,-0.13729,0.0001,13.60703]
[1778819967594,36.73,80915.61,1.0,-0.13749,0.0001,13.61988]
[1778819967654,36.73,80915.61,1.0,-0.13749,0.0001,13.61988]
[1778819971013,36.74,80918.75,1.0,-0.13719,0.0001,13.60038]
[1778819971983,36.74,80920.12,1.0,-0.13702,0.0001,13.58703]
[1778819972887,36.74,80922.07,1.0,-0.13683,0.0001,13.57457]
[1778819977923,36.74,80929.02,1.0,-0.13617,0.0001,13.53036]
[1778819982960,36.74,80928.93,1.0,-0.13618,0.0001,13.53109]
[1778819984832,36.74,80928.93,1.0,-0.13618,0.0001,13.53109]
[1778819984844,36.74,80928.93,1.0,-0.13618,0.0001,13.53109]
[1778819984845,36.74,80928.93,1.0,-0.13618,0.0001,13.53109]
[1778819984855,36.74,80928.93,1.0,-0.13618,0.0001,13.53109]
[1778819984916,36.74,80928.93,1.0,-0.13618,0.0001,13.53109]
[1778819984971,36.74,80929.02,1.0,-0.13617,0.0001,13.53049]
[1778819990751,36.73,80931.93,1.0,-0.13588,0.0001,13.5111]
[1778819996049,36.73,80935.71,1.0,-0.1355,0.0001,13.48579]
[1778819999623,36.73,80946.87,1.0,-0.13442,0.0001,13.4144]
[1778820003049,36.73,80951.16,1.0,-0.13401,9e-05,13.38671]
[1778820004830,36.73,80952.36,1.0,-0.13389,9e-05,13.37899]
[1778820004930,36.73,80953.23,1.0,-0.13381,9e-05,13.37337]
[1778820009945,36.73,80956.83,1.0,-0.13346,9e-05,13.35006]
[1778820014958,36.73,80958.98,1.0,-0.13326,9e-05,13.3361]
[1778820020013,36.73,80961.76,1.0,-0.13299,9e-05,13.31802]
[1778820025045,36.73,80973.18,1.0,-0.13191,9e-05,13.24553]
[1778820029043,36.73,80984.56,1.0,-0.13085,9e-05,13.17361]
[1778820033750,36.73,80987.86,1.0,-0.13051,9e-05,13.14844]
[1778820033771,36.73,80987.86,1.0,-0.13051,9e-05,13.14844]
[1778820033851,36.73,80989.35,1.0,-0.13037,9e-05,13.13915]
[1778820039357,36.73,80994.08,1.0,-0.12995,9e-05,13.11021]
[1778820044397,36.73,80988.67,1.0,-0.13046,9e-05,13.14544]
[1778820049427,36.73,80987.36,1.0,-0.1306,9e-05,13.15455]
[1778820054733,36.74,80985.97,1.0,-0.13074,9e-05,13.16396]
[1778820060502,36.74,80982.71,1.0,-0.13106,9e-05,13.18568]
[1778820065537,36.74,80981.8,1.0,-0.13115,9e-05,13.19222]
[1778820070775,36.74,80981.89,1.0,-0.13115,9e-05,13.19228]
[1778820077621,36.74,80985.22,1.0,-0.13086,9e-05,13.17241]
[1778820082656,36.75,80987.76,1.0,-0.13063,9e-05,13.15704]
[1778820084809,36.75,80987.76,1.0,-0.13063,9e-05,13.15704]
[1778820084917,36.75,80987.76,1.0,-0.13063,9e-05,13.15704]
[1778820084934,36.75,80987.76,1.0,-0.13063,9e-05,13.15704]
[1778820084943,36.75,80987.76,1.0,-0.13063,9e-05,13.15704]
[1778820084966,36.75,81004.35,1.0,-0.1291,9e-05,13.05242]
[1778820085131,36.75,81004.35,1.0,-0.1291,9e-05,13.05242]
[1778820085169,36.75,81004.35,1.0,-0.1291,9e-05,13.05242]
[1778820085214,36.75,81004.35,1.0,-0.1291,9e-05,13.05242]
[1778820085310,36.75,81004.35,1.0,-0.1291,9e-05,13.05242]
[1778820085336,36.75,81004.35,1.0,-0.1291,9e-05,13.05242]
[1778820085678,36.75,81004.67,1.0,-0.12907,9e-05,13.05048]
[1778820086685,36.75,81019.59,1.0,-0.1277,9e-05,12.95653]
[1778820088070,36.75,81017.34,1.0,-0.12791,9e-05,12.97095]
[1778820088084,36.75,81017.34,1.0,-0.12791,9e-05,12.97095]
[1778820088513,36.75,81017.34,1.0,-0.12791,9e-05,12.97095]
[1778820088537,36.75,81017.34,1.0,-0.12791,9e-05,12.97095]
[1778820088700,36.75,81015.8,1.0,-0.12805,9e-05,12.98087]
[1778820089162,36.75,81015.8,1.0,-0.12805,9e-05,12.98087]
[1778820089706,36.75,81016.93,1.0,-0.12795,9e-05,12.97394]
[1778820094742,36.75,81011.63,1.0,-0.12842,9e-05,13.00411]
[1778820099778,36.75,81003.48,1.0,-0.1292,9e-05,13.05711]
[1778820103926,36.76,81001.06,1.0,-0.12943,9e-05,13.07316]
[1778820104012,36.76,80999.9,1.0,-0.12954,9e-05,13.08073]
[1778820109847,36.76,80998.87,1.0,-0.12966,9e-05,13.08851]
[1778820114882,36.76,80995.48,1.0,-0.12999,9e-05,13.1111]
[1778820119917,36.77,80995.73,1.0,-0.12998,9e-05,13.1106]
[1778820124952,36.77,80996.36,1.0,-0.12994,9e-05,13.10771]
[1778820129989,36.77,80995.44,1.0,-0.13004,9e-05,13.11461]
[1778820135023,36.77,81001.58,1.0,-0.12948,9e-05,13.07698]
[1778820135900,36.77,81001.58,1.0,-0.12948,9e-05,13.07698]
[1778820136083,36.77,81005.95,1.0,-0.12908,9e-05,13.04965]
[1778820137671,36.77,81005.95,1.0,-0.12909,9e-05,13.04989]
[1778820138048,36.77,81008.16,1.0,-0.12889,9e-05,13.03622]
[1778820140060,36.78,80997.52,1.0,-0.12988,9e-05,13.10389]
[1778820145097,36.78,80997.75,1.0,-0.12987,9e-05,13.1033]
[1778820150129,36.78,80998.04,1.0,-0.12986,9e-05,13.10236]
[1778820155165,36.78,80998.22,1.0,-0.12981,9e-05,13.09735]
[1778820160200,36.78,80997.25,1.0,-0.12992,9e-05,13.10438]
[1778820161652,36.78,80986.55,1.0,-0.13092,9e-05,13.17226]
[1778820167252,36.79,80989.83,1.0,-0.13062,9e-05,13.15202]
[1778820170347,36.79,80991.8,1.0,-0.13044,9e-05,13.13977]
[1778820170400,36.79,80992.78,1.0,-0.13035,9e-05,13.13368]
[1778820176714,36.79,80999.66,1.0,-0.12972,9e-05,13.09107]
[1778820183049,36.79,80994.51,1.0,-0.13021,9e-05,13.12461]
[1778820188396,36.79,80990.86,1.0,-0.13057,9e-05,13.14867]
[1778820192644,36.79,80989.97,1.0,-0.13066,9e-05,13.15469]
[1778820192961,36.79,80990.52,1.0,-0.13061,9e-05,13.15135]
[1778820198466,36.8,80986.71,1.0,-0.13097,9e-05,13.17596]
[1778820204508,36.8,80988.8,1.0,-0.13078,9e-05,13.1633]
[1778820209543,36.8,80991.52,1.0,-0.13053,9e-05,13.14656]
[1778820214578,36.8,80991.43,1.0,-0.13051,9e-05,13.14292]
[1778820219615,36.8,80989.08,1.0,-0.13074,9e-05,13.15832]
[1778820224648,36.8,80987.92,1.0,-0.13085,9e-05,13.16603]
[1778820230192,36.8,80989.45,1.0,-0.13072,9e-05,13.15669]
[1778820240741,36.8,80985.0,1.0,-0.13114,9e-05,13.18536]
[1778820245795,36.8,80984.03,1.0,-0.13123,9e-05,13.19184]
[1778820250830,36.8,80981.33,1.0,-0.13149,9e-05,13.20905]
[1778820255193,36.8,80957.03,1.0,-0.13378,9e-05,13.36293]
[1778820255792,36.8,80957.03,1.0,-0.13378,9e-05,13.36293]
[1778820256203,36.8,80954.91,1.0,-0.13398,9e-05,13.37633]
[1778820257328,36.8,80955.25,1.0,-0.13394,9e-05,13.37398]
[1778820259285,36.8,80955.25,1.0,-0.13394,9e-05,13.37357]
[1778820259923,36.8,80955.25,1.0,-0.13394,9e-05,13.37357]
[1778820259942,36.8,80955.25,1.0,-0.13394,9e-05,13.37357]
[1778820259982,36.8,80955.25,1.0,-0.13394,9e-05,13.37357]
[1778820260227,36.8,80953.96,1.0,-0.13405,9e-05,13.38154]
[1778820260678,36.8,80953.96,1.0,-0.13405,9e-05,13.38154]
[1778820261562,36.8,80953.96,1.0,-0.13405,9e-05,13.38133]
[1778820261936,36.8,80953.96,1.0,-0.13405,9e-05,13.38133]
[1778820261979,36.8,80951.3,1.0,-0.1343,9e-05,13.39797]
[1778820265075,36.8,80951.64,1.0,-0.13426,9e-05,13.39534]
[1778820265115,36.8,80951.88,1.0,-0.13424,9e-05,13.39358]
[1778820269970,36.8,80940.58,1.0,-0.1353,0.0001,13.46437]
[1778820275011,36.79,80933.77,1.0,-0.13589,0.0001,13.50141]
[1778820279033,36.79,80923.76,1.0,-0.13684,0.0001,13.56443]
[1778820284068,36.79,80919.44,1.0,-0.13724,0.0001,13.59083]
[1778820289103,36.79,80923.76,1.0,-0.13681,0.0001,13.56194]
[1778820294150,36.78,80924.81,1.0,-0.13667,0.0001,13.55309]
[1778820299186,36.78,80916.16,1.0,-0.13748,0.0001,13.606]
[1778820304221,36.77,80907.72,1.0,-0.13827,0.0001,13.6579]
[1778820309256,36.77,80906.5,1.0,-0.13837,0.0001,13.66435]
[1778820314291,36.77,80903.7,1.0,-0.13862,0.0001,13.68085]
[1778820319325,36.76,80900.08,1.0,-0.13895,0.0001,13.70257]
[1778820325049,36.76,80890.55,1.0,-0.13986,0.0001,13.76177]
[1778820330131,36.76,80891.24,1.0,-0.13976,0.0001,13.75548]
[1778820334321,36.75,80899.93,1.0,-0.13885,0.0001,13.69333]
[1778820340701,36.74,80900.85,1.0,-0.13871,0.0001,13.68439]
[1778820346689,36.74,80906.74,1.0,-0.13809,0.0001,13.64351]
[1778820347042,36.74,80906.74,1.0,-0.13809,0.0001,13.64351]
[1778820350880,36.73,80903.32,1.0,-0.13839,0.0001,13.66309]
[1778820352306,36.73,80902.85,1.0,-0.13843,0.0001,13.66554]
[1778820352315,36.73,80902.85,1.0,-0.13842,0.0001,13.66499]
[1778820357487,36.72,80904.69,1.0,-0.1382,0.0001,13.65058]
[1778820362572,36.72,80906.63,1.0,-0.13797,0.0001,13.63578]
[1778820363244,36.72,80902.14,1.0,-0.1384,0.0001,13.6639]
[1778820368669,36.71,80897.61,1.0,-0.1388,0.0001,13.68971]
[1778820374312,36.7,80896.19,1.0,-0.1389,0.0001,13.696]
[1778820379571,36.7,80899.35,1.0,-0.13855,0.0001,13.67309]
[1778820381627,36.69,80894.57,1.0,-0.139,0.0001,13.70243]
[1778820381760,36.69,80894.57,1.0,-0.13899,0.0001,13.70206]
[1778820387329,36.69,80896.98,1.0,-0.13873,0.0001,13.68522]
[1778820387384,36.69,80897.23,1.0,-0.1387,0.0001,13.68328]
[1778820392837,36.68,80896.88,1.0,-0.13868,0.0001,13.67944]
[1778820397872,36.68,80897.93,1.0,-0.13857,0.0001,13.672]
[1778820404920,36.68,80897.67,1.0,-0.13858,0.0001,13.67255]
[1778820408596,36.68,80900.55,1.0,-0.13829,0.0001,13.6535]
[1778820409813,36.68,80904.06,1.0,-0.13794,0.0001,13.63078]
[1778820410097,36.68,80909.18,1.0,-0.13744,0.0001,13.59762]
[1778820415980,36.67,80908.95,1.0,-0.13742,0.0001,13.5967]
[1778820417338,36.67,80909.58,1.0,-0.13735,0.0001,13.59215]
[1778820422968,36.66,80916.16,1.0,-0.13668,0.0001,13.54776]
[1778820429169,36.66,80912.97,1.0,-0.13695,0.0001,13.5652]
[1778820438155,36.65,80912.48,1.0,-0.13693,0.0001,13.56396]
[1778820443190,36.64,80910.15,1.0,-0.13713,0.0001,13.57684]
[1778820448201,36.64,80911.3,1.0,-0.13699,0.0001,13.56797]
[1778820448213,36.64,80911.3,1.0,-0.13699,0.0001,13.56797]
[1778820448326,36.64,80911.3,1.0,-0.13699,0.0001,13.56797]
[1778820448396,36.64,80914.8,1.0,-0.13665,0.0001,13.54528]
[1778820450206,36.64,80914.8,1.0,-0.13664,0.0001,13.54494]
[1778820450891,36.64,80913.98,1.0,-0.13672,0.0001,13.54984]
[1778820450895,36.64,80913.98,1.0,-0.13672,0.0001,13.54984]
[1778820451250,36.64,80913.98,1.0,-0.13667,0.0001,13.54472]
[1778820456286,36.63,80914.02,1.0,-0.13665,0.0001,13.54276]
[1778820462046,36.63,80913.3,1.0,-0.13669,0.0001,13.54593]
[1778820467368,36.62,80914.42,1.0,-0.13655,0.0001,13.53621]
[1778820472399,36.62,80910.87,1.0,-0.13687,0.0001,13.55724]
[1778820477434,36.61,80906.92,1.0,-0.13722,0.0001,13.58038]
[1778820482467,36.61,80895.82,1.0,-0.13828,0.0001,13.65012]
[1778820487502,36.61,80892.87,1.0,-0.13855,0.0001,13.66777]
[1778820493087,36.61,80892.37,1.0,-0.13858,0.0001,13.66981]
[1778820498580,36.6,80884.0,1.0,-0.13937,0.0001,13.72132]
[1778820503616,36.6,80882.26,1.0,-0.13952,0.0001,13.73084]
[1778820508651,36.59,80886.05,1.0,-0.13912,0.0001,13.70507]
[1778820513687,36.59,80886.54,1.0,-0.13902,0.0001,13.69567]
[1778820518723,36.59,80887.79,1.0,-0.13887,0.0001,13.68627]
[1778820523758,36.58,80891.88,1.0,-0.13845,0.0001,13.65889]
[1778820528792,36.58,80891.28,1.0,-0.13849,0.0001,13.66152]
[1778820530628,36.58,80891.02,1.0,-0.13852,0.0001,13.66293]
[1778820530958,36.58,80891.02,1.0,-0.13852,0.0001,13.66293]
[1778820531096,36.58,80891.02,1.0,-0.13852,0.0001,13.66293]
[1778820531402,36.58,80891.02,1.0,-0.13852,0.0001,13.66293]
[1778820531469,36.58,80863.46,1.0,-0.14122,0.0001,13.83913]
[1778820535204,36.58,80858.74,1.0,-0.14168,0.0001,13.86861]
[1778820535212,36.58,80858.74,1.0,-0.14168,0.0001,13.86861]
[1778820535216,36.58,80858.74,1.0,-0.14168,0.0001,13.86861]
[1778820535238,36.58,80858.74,1.0,-0.14168,0.0001,13.86861]
[1778820535456,36.58,80858.74,1.0,-0.14168,0.0001,13.86861]
[1778820535513,36.58,80858.74,1.0,-0.14168,0.0001,13.86861]
[1778820535531,36.58,80857.56,1.0,-0.14179,0.0001,13.87591]
[1778820538781,36.58,80855.61,1.0,-0.14197,0.0001,13.88759]
[1778820538864,36.58,80855.61,1.0,-0.14197,0.0001,13.88759]
[1778820543898,36.57,80849.26,1.0,-0.14258,0.0001,13.92675]
[1778820549179,36.57,80847.17,1.0,-0.14277,0.0001,13.93856]
[1778820552962,36.57,80862.78,1.0,-0.1412,0.0001,13.83721]
[1778820557999,36.56,80869.45,1.0,-0.14053,0.0001,13.79377]
[1778820563349,36.56,80875.4,1.0,-0.13993,0.0001,13.75515]
[1778820569075,36.56,80885.46,1.0,-0.13893,0.0001,13.69007]
[1778820570868,36.56,80890.76,1.0,-0.13842,0.0001,13.65611]
[1778820572107,36.56,80890.2,1.0,-0.13843,0.0001,13.65466]
[1778820572200,36.56,80889.9,1.0,-0.13845,0.0001,13.65635]
[1778820574161,36.56,80889.9,1.0,-0.13845,0.0001,13.6561]
[1778820574165,36.56,80889.9,1.0,-0.13845,0.0001,13.6561]
[1778820574217,36.56,80886.37,1.0,-0.13879,0.0001,13.67844]
[1778820580152,36.56,80887.25,1.0,-0.13868,0.0001,13.67104]
[1778820585187,36.55,80880.82,1.0,-0.1393,0.0001,13.71123]
[1778820590223,36.55,80875.58,1.0,-0.1398,0.0001,13.7438]
[1778820595258,36.55,80880.32,1.0,-0.13932,0.0001,13.71262]
[1778820600292,36.55,80880.24,1.0,-0.13932,0.0001,13.7125]
[1778820605328,36.55,80878.35,1.0,-0.13949,0.0001,13.72393]
[1778820606850,36.55,80874.68,1.0,-0.13985,0.0001,13.74731]
[1778820607385,36.54,80872.92,1.0,-0.14002,0.0001,13.75842]
[1778820613383,36.54,80873.03,1.0,-0.13999,0.0001,13.75661]
[1778820618419,36.54,80872.6,1.0,-0.14002,0.0001,13.75839]
[1778820626094,36.54,80873.22,1.0,-0.13994,0.0001,13.75286]
[1778820631511,36.53,80873.9,1.0,-0.13982,0.0001,13.74275]
[1778820637554,36.53,80873.82,1.0,-0.13981,0.0001,13.74214]
[1778820642589,36.53,80874.35,1.0,-0.13974,0.0001,13.73781]
[1778820646748,36.53,80879.42,1.0,-0.13923,0.0001,13.70461]
[1778820647624,36.53,80879.73,1.0,-0.1392,0.0001,13.70248]
[1778820652661,36.53,80888.0,1.0,-0.13838,0.0001,13.64889]
[1778820657695,36.52,80894.38,1.0,-0.13775,0.0001,13.60756]
[1778820662736,36.52,80895.04,1.0,-0.13768,0.0001,13.60316]
[1778820664385,36.52,80883.7,1.0,-0.13879,0.0001,13.6757]
[1778820669528,36.52,80879.23,1.0,-0.13922,0.0001,13.70394]
[1778820674821,36.52,80878.7,1.0,-0.13926,0.0001,13.70644]
[1778820679855,36.52,80881.19,1.0,-0.13901,0.0001,13.68985]
[1778820684696,36.52,80892.49,1.0,-0.1379,0.0001,13.61699]
[1778820689877,36.52,80891.82,1.0,-0.13796,0.0001,13.62127]
[1778820694959,36.52,80886.16,1.0,-0.13847,0.0001,13.65238]
[1778820700023,36.52,80879.12,1.0,-0.13915,0.0001,13.69664]
[1778820702090,36.51,80867.04,1.0,-0.14033,0.0001,13.77369]
[1778820708079,36.51,80866.12,1.0,-0.1404,0.0001,13.7781]
[1778820713115,36.51,80865.09,1.0,-0.14048,0.0001,13.78342]
[1778820718150,36.51,80866.03,1.0,-0.14037,0.0001,13.77609]
[1778820723188,36.5,80864.2,1.0,-0.14053,0.0001,13.78655]
[1778820728222,36.5,80865.78,1.0,-0.14036,0.0001,13.77519]
[1778820733585,36.5,80867.69,1.0,-0.14016,0.0001,13.76212]
[1778820738291,36.5,80879.9,1.0,-0.13894,0.0001,13.68293]
[1778820743752,36.49,80870.42,1.0,-0.13987,0.0001,13.74325]
[1778820752983,36.49,80869.12,1.0,-0.13993,0.0001,13.74517]
[1778820759438,36.49,80867.62,1.0,-0.14007,0.0001,13.75386]
[1778820764474,36.49,80867.3,1.0,-0.14009,0.0001,13.75532]
[1778820770515,36.49,80866.88,1.0,-0.14012,0.0001,13.75732]
[1778820777148,36.48,80866.59,1.0,-0.14014,0.0001,13.75842]
[1778820782608,36.48,80865.54,1.0,-0.14023,0.0001,13.76464]
[1778820787641,36.48,80865.0,1.0,-0.14028,0.0001,13.76759]
[1778820792676,36.48,80857.96,1.0,-0.14097,0.0001,13.81217]
[1778820797712,36.48,80858.4,1.0,-0.14091,0.0001,13.80861]
[1778820802748,36.48,80858.93,1.0,-0.14085,0.0001,13.80444]
[1778820807621,36.47,80859.73,1.0,-0.14076,0.0001,13.79879]
[1778820807781,36.47,80859.83,1.0,-0.14075,0.0001,13.79778]
[1778820810115,36.47,80853.78,1.0,-0.14134,0.0001,13.83626]
[1778820810253,36.47,80853.78,1.0,-0.14134,0.0001,13.83626]
[1778820810806,36.47,80830.81,1.0,-0.14363,0.0001,13.98375]
[1778820814470,36.47,80829.26,1.0,-0.14373,0.0001,13.98772]
[1778820814472,36.47,80829.26,1.0,-0.14373,0.0001,13.98772]
[1778820814831,36.47,80829.26,1.0,-0.14373,0.0001,13.98726]
[1778820816549,36.47,80829.0,1.0,-0.14375,0.0001,13.98847]
[1778820816830,36.47,80829.12,1.0,-0.14373,0.0001,13.98723]
[1778820818613,36.47,80829.33,1.0,-0.1437,0.0001,13.9854]
[1778820818636,36.47,80829.33,1.0,-0.1437,0.0001,13.9854]
[1778820818723,36.47,80829.33,1.0,-0.1437,0.0001,13.9854]
[1778820818824,36.46,80829.43,1.0,-0.14368,0.0001,13.98428]
[1778820820663,36.46,80829.43,1.0,-0.14368,0.0001,13.98428]
[1778820820763,36.46,80829.43,1.0,-0.14368,0.0001,13.98428]
[1778820820834,36.46,80833.0,1.0,-0.14331,0.0001,13.96036]
[1778820822700,36.46,80832.86,1.0,-0.14331,0.0001,13.9608]
[1778820822774,36.46,80832.1,1.0,-0.14338,0.0001,13.96522]
[1778820824727,36.46,80829.73,1.0,-0.14361,0.0001,13.97999]
[1778820824737,36.46,80829.73,1.0,-0.14361,0.0001,13.97999]
[1778820826783,36.46,80829.8,1.0,-0.14359,0.0001,13.97853]
[1778820826785,36.46,80829.8,1.0,-0.14359,0.0001,13.97853]
[1778820826793,36.46,80829.8,1.0,-0.14359,0.0001,13.97853]
[1778820828846,36.45,80830.53,1.0,-0.1435,0.0001,13.9728]
[1778820829839,36.45,80828.07,1.0,-0.14374,0.0001,13.9876]
[1778820830893,36.45,80827.67,1.0,-0.14377,0.0001,13.98964]
[1778820830937,36.45,80827.67,1.0,-0.14377,0.0001,13.98964]
[1778820831038,36.45,80828.18,1.0,-0.14372,0.0001,13.98635]
[1778820832948,36.45,80828.18,1.0,-0.14371,0.0001,13.9858]
[1778820833733,36.45,80828.96,1.0,-0.14361,0.0001,13.97968]
[1778820834993,36.45,80830.46,1.0,-0.14346,0.0001,13.96973]
[1778820835020,36.45,80830.46,1.0,-0.14346,0.0001,13.96973]
[1778820835062,36.45,80829.7,1.0,-0.14353,0.0001,13.97463]
[1778820837049,36.44,80829.7,1.0,-0.14353,0.0001,13.9741]
[1778820837793,36.44,80829.85,1.0,-0.14349,0.0001,13.97206]
[1778820839112,36.44,80830.24,1.0,-0.14345,0.0001,13.96901]
[1778820839134,36.44,80830.24,1.0,-0.14345,0.0001,13.96901]
[1778820839650,36.44,80827.81,1.0,-0.14368,0.0001,13.98413]
[1778820841017,36.44,80827.81,1.0,-0.14368,0.0001,13.98413]
[1778820841093,36.44,80827.81,1.0,-0.14368,0.0001,13.98413]
[1778820841245,36.44,80826.37,1.0,-0.14381,0.0001,13.99227]
[1778820843210,36.44,80826.37,1.0,-0.14381,0.0001,13.99227]
[1778820843235,36.43,80822.08,1.0,-0.14423,0.0001,14.01923]
[1778820849139,36.43,80821.73,1.0,-0.14425,0.0001,14.02001]
[1778820849364,36.43,80821.73,1.0,-0.14425,0.0001,14.02001]
[1778820849368,36.43,80821.73,1.0,-0.14425,0.0001,14.02001]
[1778820849466,36.43,80822.64,1.0,-0.14414,0.0001,14.0134]
[1778820856122,36.42,80824.4,1.0,-0.14393,0.0001,13.99992]
[1778820861157,36.42,80825.0,1.0,-0.14384,0.0001,13.99429]
[1778820862166,36.42,80810.89,1.0,-0.14527,0.0001,14.08491]
[1778820867342,36.42,80812.3,1.0,-0.1451,0.0001,14.07399]
[1778820873249,36.41,80808.47,1.0,-0.14539,0.0001,14.09006]
[1778820878845,36.4,80816.57,1.0,-0.14454,0.0001,14.03602]
[1778820882081,36.4,80826.21,1.0,-0.14353,0.0001,13.97134]
[1778820890372,36.38,80832.78,1.0,-0.14279,0.0001,13.92402]
[1778820895489,36.38,80838.02,1.0,-0.14224,0.0001,13.88827]
[1778820901094,36.37,80833.97,1.0,-0.1426,0.0001,13.91158]
[1778820904442,36.37,80825.75,1.0,-0.1434,0.0001,13.96312]
[1778820904757,36.37,80819.5,1.0,-0.14403,0.0001,14.00312]
[1778820910512,36.36,80816.36,1.0,-0.14431,0.0001,14.02121]
[1778820915548,36.36,80816.56,1.0,-0.14427,0.0001,14.01872]
[1778820917373,36.36,80815.76,1.0,-0.14435,0.0001,14.02372]
[1778820917562,36.36,80815.76,1.0,-0.14435,0.0001,14.02355]
[1778820922598,36.36,80807.43,1.0,-0.14518,0.0001,14.07617]
[1778820927632,36.35,80801.1,1.0,-0.1458,0.0001,14.11589]
[1778820930229,36.35,80799.5,1.0,-0.14596,0.0001,14.12573]
[1778820930292,36.35,80799.5,1.0,-0.14596,0.0001,14.12573]
[1778820931754,36.35,80798.73,1.0,-0.14603,0.0001,14.13046]
[1778820931802,36.35,80798.73,1.0,-0.14603,0.0001,14.13046]
[1778820933804,36.35,80796.6,1.0,-0.14621,0.0001,14.13939]
[1778820933855,36.35,80796.6,1.0,-0.14621,0.0001,14.13939]
[1778820935862,36.35,80793.73,1.0,-0.1465,0.0001,14.15768]
[1778820935894,36.35,80793.73,1.0,-0.1465,0.0001,14.15768]
[1778820937213,36.35,80792.46,1.0,-0.14663,0.0001,14.16562]
[1778820937260,36.35,80792.46,1.0,-0.14663,0.0001,14.16562]
[1778820937930,36.35,80792.46,1.0,-0.14663,0.0001,14.16562]
[1778820937973,36.35,80788.71,1.0,-0.14701,0.0001,14.1896]
[1778820939746,36.35,80788.71,1.0,-0.14701,0.0001,14.18959]
[1778820939788,36.35,80788.71,1.0,-0.14701,0.0001,14.18959]
[1778820945757,36.35,80783.87,1.0,-0.1475,0.0001,14.22056]
[1778820950799,36.35,80781.42,1.0,-0.14775,0.0001,14.23616]
[1778820955832,36.35,80780.41,1.0,-0.14785,0.0001,14.24241]
[1778820961874,36.35,80779.35,1.0,-0.14795,0.0001,14.2489]
[1778820966909,36.35,80784.12,1.0,-0.14746,0.0001,14.21783]
[1778820972951,36.35,80791.24,1.0,-0.14673,0.0001,14.17184]
[1778820977986,36.35,80786.45,1.0,-0.14722,0.0001,14.20291]
[1778820983021,36.35,80784.92,1.0,-0.14738,0.0001,14.21272]
[1778820988635,36.35,80785.42,1.0,-0.14732,0.0001,14.20909]
[1778820994098,36.35,80774.85,1.0,-0.14837,0.0001,14.27242]
[1778820999133,36.35,80776.7,1.0,-0.14817,0.0001,14.26027]
[1778821004168,36.35,80775.41,1.0,-0.14831,0.0001,14.26875]
[1778821009203,36.35,80776.74,1.0,-0.14817,0.0001,14.26035]
[1778821014239,36.35,80771.45,1.0,-0.14872,0.0001,14.2948]
[1778821019988,36.35,80770.75,1.0,-0.1488,0.0001,14.29937]
[1778821025114,36.35,80769.35,1.0,-0.14895,0.0001,14.30864]
[1778821031101,36.35,80777.69,1.0,-0.14809,0.0001,14.25526]
[1778821036388,36.35,80779.38,1.0,-0.14793,0.0001,14.24504]
[1778821044226,36.35,80780.06,1.0,-0.14787,0.0001,14.2416]
[1778821050495,36.35,80776.93,1.0,-0.14821,0.0001,14.26274]
[1778821057545,36.35,80775.6,1.0,-0.14829,0.0001,14.26559]
[1778821063586,36.35,80775.57,1.0,-0.14828,0.0001,14.26498]
[1778821068621,36.35,80775.46,1.0,-0.14829,0.0001,14.26521]
[1778821073656,36.35,80775.9,1.0,-0.14824,0.0001,14.26189]
[1778821078691,36.35,80775.6,1.0,-0.14826,0.0001,14.26336]
[1778821083726,36.35,80782.18,1.0,-0.14758,0.0001,14.22044]
[1778821089770,36.35,80782.66,1.0,-0.14752,0.0001,14.21716]
[1778821094804,36.35,80774.65,1.0,-0.14835,0.0001,14.26871]
[1778821099839,36.35,80774.28,1.0,-0.14839,0.0001,14.27162]
[1778821104877,36.35,80774.8,1.0,-0.14835,0.0001,14.26888]
[1778821109910,36.35,80774.14,1.0,-0.14843,0.0001,14.27382]
[1778821114946,36.35,80775.35,1.0,-0.14827,0.0001,14.2619]
[1778821119981,36.35,80768.55,1.0,-0.14899,0.0001,14.30641]
[1778821125017,36.35,80770.04,1.0,-0.14884,0.0001,14.29724]
[1778821130052,36.36,80772.17,1.0,-0.14863,0.0001,14.28401]
[1778821136094,36.36,80773.37,1.0,-0.14852,0.0001,14.2771]
[1778821139525,36.36,80774.91,1.0,-0.14836,0.0001,14.26764]
[1778821140123,36.36,80774.93,1.0,-0.14836,0.0001,14.26768]
[1778821145160,36.36,80774.26,1.0,-0.14845,0.0001,14.27277]
[1778821147824,36.36,80773.5,1.0,-0.14853,0.0001,14.27795]
[1778821148109,36.36,80773.62,1.0,-0.14852,0.0001,14.27729]
[1778821151992,36.36,80773.37,1.0,-0.14855,0.0001,14.27928]
[1778821152043,36.36,80773.58,1.0,-0.14853,0.0001,14.27804]
[1778821157792,36.36,80769.56,1.0,-0.14895,0.0001,14.30438]
[1778821160831,36.36,80771.02,1.0,-0.14881,0.0001,14.29529]
[1778821166130,36.37,80770.27,1.0,-0.1489,0.0001,14.30125]
[1778821166335,36.37,80769.74,1.0,-0.14896,0.0001,14.30523]
[1778821166382,36.37,80767.68,1.0,-0.14918,0.0001,14.31855]
[1778821172489,36.37,80766.48,1.0,-0.14928,0.0001,14.32276]
[1778821174674,36.37,80766.43,1.0,-0.1493,0.0001,14.32358]
[1778821174773,36.37,80764.65,1.0,-0.14948,0.0001,14.33534]
[1778821179977,36.38,80758.61,1.0,-0.15013,0.0001,14.37564]
[1778821185281,36.38,80757.81,1.0,-0.15023,0.0001,14.38156]
[1778821185737,36.38,80757.81,1.0,-0.15023,0.0001,14.38156]
[1778821185902,36.38,80757.81,1.0,-0.15023,0.0001,14.38156]
[1778821185912,36.38,80757.81,1.0,-0.15023,0.0001,14.38156]
[1778821186141,36.38,80757.81,1.0,-0.15023,0.0001,14.38156]
[1778821186016,36.38,80721.39,1.0,-0.15405,0.00011,14.61727]
[1778821186343,36.38,80721.39,1.0,-0.15405,0.00011,14.61727]
[1778821186601,36.38,80721.39,1.0,-0.15405,0.00011,14.61727]
[1778821186861,36.38,80721.39,1.0,-0.15405,0.00011,14.61727]
[1778821187208,36.38,80721.39,1.0,-0.15405,0.00011,14.61727]
[1778821186906,36.38,80717.61,1.0,-0.15446,0.00011,14.6419]
[1778821187451,36.38,80717.61,1.0,-0.15446,0.00011,14.64203]
[1778821189245,36.38,80710.76,1.0,-0.15519,0.00011,14.68665]
[1778821189370,36.38,80710.76,1.0,-0.15519,0.00011,14.68665]
[1778821189606,36.38,80696.35,1.0,-0.15674,0.00011,14.7801]
[1778821195514,36.38,80696.32,1.0,-0.15676,0.00011,14.78138]
[1778821198739,36.39,80707.77,1.0,-0.15555,0.00011,14.70813]
[1778821199451,36.39,80707.77,1.0,-0.15555,0.00011,14.70813]
[1778821200084,36.39,80707.77,1.0,-0.15555,0.00011,14.70813]
[1778821200152,36.39,80707.77,1.0,-0.15555,0.00011,14.70813]
[1778821200729,36.39,80708.98,1.0,-0.15543,0.00011,14.70085]
[1778821201122,36.39,80708.98,1.0,-0.15543,0.00011,14.70085]
[1778821201226,36.39,80708.98,1.0,-0.15543,0.00011,14.70085]
[1778821201312,36.39,80710.53,1.0,-0.15527,0.00011,14.69115]
[1778821201561,36.39,80710.53,1.0,-0.15527,0.00011,14.69115]
[1778821206594,36.39,80695.47,1.0,-0.1569,0.00011,14.78983]
[1778821211631,36.39,80695.17,1.0,-0.15694,0.00011,14.79274]
[1778821216666,36.4,80689.64,1.0,-0.15755,0.00011,14.82959]
[1778821218685,36.4,80689.88,1.0,-0.15754,0.00011,14.82843]
[1778821218718,36.4,80689.88,1.0,-0.15754,0.00011,14.82843]
[1778821218955,36.4,80689.88,1.0,-0.15754,0.00011,14.82843]
[1778821219005,36.4,80648.06,1.0,-0.16207,0.00011,15.09869]
[1778821219821,36.4,80648.06,1.0,-0.16207,0.00011,15.09869]
[1778821220270,36.4,80648.09,1.0,-0.16208,0.00011,15.09881]
[1778821221079,36.4,80648.09,1.0,-0.16208,0.00011,15.09881]
[1778821221110,36.4,80648.09,1.0,-0.16208,0.00011,15.09881]
[1778821221151,36.4,80648.09,1.0,-0.16208,0.00011,15.09881]
[1778821221176,36.4,80646.72,1.0,-0.16223,0.00011,15.10786]
[1778821226031,36.4,80647.37,1.0,-0.16216,0.00011,15.10364]
[1778821226058,36.4,80645.77,1.0,-0.16233,0.00011,15.11398]
[1778821227118,36.4,80645.77,1.0,-0.16233,0.00011,15.11398]
[1778821227152,36.4,80645.45,1.0,-0.16237,0.00011,15.11615]
[1778821228118,36.4,80645.45,1.0,-0.16237,0.00011,15.11615]
[1778821228166,36.4,80652.4,1.0,-0.16161,0.00011,15.07136]
[1778821233026,36.41,80671.31,1.0,-0.1596,0.00011,14.94996]
[1778821234777,36.41,80672.32,1.0,-0.1595,0.00011,14.94369]
[1778821234928,36.41,80672.32,1.0,-0.1595,0.00011,14.94369]
[1778821235255,36.41,80677.63,1.0,-0.15893,0.00011,14.90986]
[1778821236078,36.42,80687.51,1.0,-0.15787,0.00011,14.84622]
[1778821241847,36.42,80687.22,1.0,-0.15792,0.00011,14.84949]
[1778821242490,36.42,80687.22,1.0,-0.15792,0.00011,14.84949]
[1778821242858,36.42,80687.94,1.0,-0.15785,0.00011,14.84509]
[1778821247168,36.42,80695.77,1.0,-0.15702,0.00011,14.79529]
[1778821247234,36.42,80705.07,1.0,-0.15604,0.00011,14.73586]
[1778821249002,36.42,80705.07,1.0,-0.15604,0.00011,14.73586]
[1778821249086,36.42,80705.07,1.0,-0.15604,0.00011,14.73586]
[1778821250729,36.42,80707.76,1.0,-0.15576,0.00011,14.7192]
[1778821250737,36.42,80707.76,1.0,-0.15576,0.00011,14.7192]
[1778821250816,36.42,80707.76,1.0,-0.15576,0.00011,14.7192]
[1778821250864,36.42,80707.76,1.0,-0.15576,0.00011,14.7192]
[1778821251287,36.42,80707.76,1.0,-0.15576,0.00011,14.7192]
[1778821250935,36.43,80715.72,1.0,-0.15492,0.00011,14.66817]
[1778821251687,36.43,80715.72,1.0,-0.15492,0.00011,14.66817]
[1778821252795,36.43,80716.21,1.0,-0.15488,0.00011,14.66569]
[1778821253000,36.43,80716.17,1.0,-0.15489,0.00011,14.66623]
[1778821254835,36.43,80716.17,1.0,-0.15489,0.00011,14.66623]
[1778821254941,36.43,80712.96,1.0,-0.15523,0.00011,14.68703]
[1778821256047,36.43,80712.96,1.0,-0.15523,0.00011,14.68703]
[1778821256283,36.43,80712.96,1.0,-0.15523,0.00011,14.68703]
[1778821256278,36.43,80698.8,1.0,-0.15674,0.00011,14.77855]
[1778821257182,36.43,80688.79,1.0,-0.15782,0.00011,14.84337]
[1778821259040,36.43,80688.06,1.0,-0.1579,0.00011,14.84809]
[1778821262207,36.43,80687.95,1.0,-0.15793,0.00011,14.84978]
[1778821262260,36.43,80689.82,1.0,-0.15773,0.00011,14.83815]
[1778821263158,36.43,80689.82,1.0,-0.15773,0.00011,14.83815]
[1778821263191,36.43,80689.83,1.0,-0.15773,0.00011,14.83808]
[1778821263381,36.43,80689.83,1.0,-0.15773,0.00011,14.83808]
[1778821263461,36.43,80689.83,1.0,-0.15773,0.00011,14.83808]
[1778821264227,36.43,80668.32,1.0,-0.16006,0.00011,14.97747]
[1778821265148,36.43,80668.32,1.0,-0.16006,0.00011,14.97747]
[1778821265160,36.43,80668.32,1.0,-0.16006,0.00011,14.97747]
[1778821265170,36.43,80668.32,1.0,-0.16006,0.00011,14.97747]
[1778821265249,36.43,80664.54,1.0,-0.16047,0.00011,15.00194]
[1778821267217,36.43,80665.76,1.0,-0.16034,0.00011,14.99407]
[1778821267243,36.43,80663.1,1.0,-0.16063,0.00011,15.0115]
[1778821268873,36.43,80663.1,1.0,-0.16063,0.00011,15.0115]
[1778821269142,36.43,80664.85,1.0,-0.16045,0.00011,15.00043]
[1778821274157,36.44,80670.95,1.0,-0.15981,0.00011,14.96231]
[1778821274809,36.44,80670.95,1.0,-0.15981,0.00011,14.96231]
[1778821275081,36.44,80670.89,1.0,-0.15982,0.00011,14.96299]
[1778821277095,36.44,80682.41,1.0,-0.15857,0.00011,14.88879]
[1778821278668,36.44,80683.42,1.0,-0.15847,0.00011,14.88242]
[1778821279233,36.44,80683.42,1.0,-0.15847,0.00011,14.88242]
[1778821279282,36.44,80701.85,1.0,-0.15649,0.00011,14.7636]
[1778821279457,36.44,80701.85,1.0,-0.15649,0.00011,14.7636]
[1778821280234,36.44,80710.65,1.0,-0.15556,0.00011,14.70693]
[1778821283009,36.44,80711.03,1.0,-0.15553,0.00011,14.70514]
[1778821283039,36.44,80711.03,1.0,-0.15553,0.00011,14.70514]
[1778821283176,36.44,80709.82,1.0,-0.15566,0.00011,14.71315]
[1778821288187,36.44,80717.84,1.0,-0.15481,0.00011,14.66178]
[1778821290200,36.44,80727.31,1.0,-0.15381,0.00011,14.60086]
[1778821290731,36.44,80727.31,1.0,-0.15381,0.00011,14.60086]
[1778821291891,36.44,80729.71,1.0,-0.15352,0.00011,14.58073]
[1778821292345,36.45,80726.84,1.0,-0.15383,0.00011,14.59963]
[1778821293948,36.45,80726.65,1.0,-0.15385,0.00011,14.60085]
[1778821293952,36.45,80726.65,1.0,-0.15385,0.00011,14.60085]
[1778821293977,36.45,80726.65,1.0,-0.15385,0.00011,14.60085]
[1778821294227,36.45,80726.65,1.0,-0.15386,0.00011,14.60119]
[1778821296013,36.45,80725.72,1.0,-0.15396,0.00011,14.60719]
[1778821296283,36.45,80723.74,1.0,-0.15417,0.00011,14.62028]
[1778821298075,36.45,80726.64,1.0,-0.15387,0.00011,14.6017]
[1778821298083,36.45,80726.64,1.0,-0.15387,0.00011,14.6017]
[1778821298089,36.45,80726.64,1.0,-0.15387,0.00011,14.6017]
[1778821300113,36.45,80728.89,1.0,-0.15364,0.00011,14.58755]
[1778821300131,36.45,80728.89,1.0,-0.15364,0.00011,14.58755]
[1778821302199,36.45,80729.24,1.0,-0.1536,0.00011,14.58569]
[1778821302205,36.45,80729.24,1.0,-0.1536,0.00011,14.58569]
[1778821302209,36.45,80729.24,1.0,-0.1536,0.00011,14.58569]
[1778821304248,36.45,80735.04,1.0,-0.153,0.00011,14.54845]
[1778821304252,36.45,80735.04,1.0,-0.153,0.00011,14.54845]
[1778821304256,36.45,80735.04,1.0,-0.153,0.00011,14.54845]
[1778821304265,36.45,80735.04,1.0,-0.153,0.00011,14.54845]
[1778821309331,36.45,80742.34,1.0,-0.15226,0.0001,14.50331]
[1778821314367,36.46,80750.01,1.0,-0.15149,0.0001,14.45565]
[1778821315859,36.46,80753.98,1.0,-0.15107,0.0001,14.43004]
[1778821316579,36.46,80756.97,1.0,-0.15077,0.0001,14.41159]
[1778821317388,36.46,80758.65,1.0,-0.1506,0.0001,14.40075]
[1778821318635,36.46,80760.51,1.0,-0.15042,0.0001,14.38967]
[1778821318843,36.46,80760.46,1.0,-0.15042,0.0001,14.38999]
[1778821320331,36.46,80760.46,1.0,-0.15042,0.0001,14.38999]
[1778821320689,36.46,80760.46,1.0,-0.15042,0.0001,14.38999]
[1778821320840,36.47,80761.09,1.0,-0.15037,0.0001,14.38681]
[1778821321631,36.47,80761.09,1.0,-0.15037,0.0001,14.38681]
[1778821321640,36.47,80761.09,1.0,-0.15037,0.0001,14.38681]
[1778821321642,36.47,80761.09,1.0,-0.15037,0.0001,14.38681]
[1778821321683,36.47,80761.09,1.0,-0.15037,0.0001,14.38681]
[1778821321783,36.47,80760.8,1.0,-0.15041,0.0001,14.38912]
[1778821322748,36.47,80760.8,1.0,-0.15041,0.0001,14.38912]
[1778821323283,36.47,80764.7,1.0,-0.15002,0.0001,14.36488]
[1778821324805,36.47,80764.67,1.0,-0.15002,0.0001,14.36507]
[1778821324812,36.47,80764.67,1.0,-0.15002,0.0001,14.36507]
[1778821324883,36.47,80764.49,1.0,-0.15004,0.0001,14.36623]
[1778821331075,36.48,80760.62,1.0,-0.15049,0.0001,14.39433]
[1778821332106,36.48,80760.62,1.0,-0.15049,0.0001,14.39433]
[1778821332181,36.48,80759.62,1.0,-0.1506,0.0001,14.40121]
[1778821333012,36.48,80759.62,1.0,-0.1506,0.0001,14.40121]
[1778821333030,36.48,80757.14,1.0,-0.15087,0.0001,14.41763]
[1778821338064,36.48,80754.58,1.0,-0.15117,0.0001,14.43608]
[1778821344576,36.49,80754.32,1.0,-0.15123,0.0001,14.4402]
[1778821348116,36.49,80754.48,1.0,-0.15123,0.0001,14.43983]
[1778821348318,36.49,80755.11,1.0,-0.15117,0.0001,14.43643]
[1778821353640,36.5,80756.04,1.0,-0.15106,0.0001,14.4273]
[1778821358653,36.5,80759.1,1.0,-0.15076,0.0001,14.40903]
[1778821358736,36.5,80759.84,1.0,-0.15069,0.0001,14.40426]
[1778821361285,36.5,80771.81,1.0,-0.14947,0.0001,14.32882]
[1778821361702,36.5,80771.81,1.0,-0.14947,0.0001,14.32882]
[1778821361782,36.5,80771.81,1.0,-0.14947,0.0001,14.32882]
[1778821362335,36.5,80772.35,1.0,-0.14942,0.0001,14.32534]
[1778821363855,36.51,80781.24,1.0,-0.14851,0.0001,14.26908]
[1778821363866,36.51,80781.24,1.0,-0.14851,0.0001,14.26908]
[1778821369767,36.51,80783.16,1.0,-0.14835,0.0001,14.25874]
[1778821372773,36.51,80793.78,1.0,-0.14727,0.0001,14.19131]
[1778821377808,36.52,80796.71,1.0,-0.14699,0.0001,14.1738]
[1778821382845,36.52,80797.51,1.0,-0.14694,0.0001,14.17025]
[1778821387881,36.52,80798.73,1.0,-0.14683,0.0001,14.16353]
[1778821392915,36.53,80798.11,1.0,-0.14692,0.0001,14.16951]
[1778821396943,36.53,80788.21,1.0,-0.14796,0.0001,14.23474]
[1778821401978,36.54,80785.64,1.0,-0.14825,0.0001,14.25263]
[1778821407423,36.54,80786.93,1.0,-0.14814,0.0001,14.246]
[1778821413119,36.54,80784.61,1.0,-0.14836,0.0001,14.25747]
[1778821417083,36.54,80775.0,1.0,-0.14936,0.0001,14.31962]
[1778821422292,36.54,80778.56,1.0,-0.14899,0.0001,14.29693]
[1778821428209,36.55,80784.49,1.0,-0.14839,0.0001,14.25946]
[1778821430956,36.55,80789.4,1.0,-0.14789,0.0001,14.22827]
[1778821431271,36.55,80799.11,1.0,-0.1469,0.0001,14.166]
[1778821431617,36.55,80799.11,1.0,-0.1469,0.0001,14.166]
[1778821432476,36.55,80799.11,1.0,-0.1469,0.0001,14.166]
[1778821432479,36.55,80802.28,1.0,-0.14659,0.0001,14.14607]
[1778821433671,36.55,80801.5,1.0,-0.14667,0.0001,14.15136]
[1778821433681,36.55,80801.5,1.0,-0.14667,0.0001,14.15136]
[1778821435716,36.55,80803.16,1.0,-0.14651,0.0001,14.14123]
[1778821435724,36.55,80803.16,1.0,-0.14651,0.0001,14.14123]
[1778821440731,36.55,80810.64,1.0,-0.14577,0.0001,14.09466]
[1778821441325,36.55,80810.64,1.0,-0.14577,0.0001,14.09466]
[1778821441913,36.55,80811.7,1.0,-0.14566,0.0001,14.08785]
[1778821442259,36.55,80812.45,1.0,-0.14559,0.0001,14.08334]
[1778821445298,36.56,80793.29,1.0,-0.14756,0.0001,14.20731]
[1778821450316,36.56,80799.69,1.0,-0.14692,0.0001,14.16699]
[1778821455350,36.56,80800.84,1.0,-0.14682,0.0001,14.16071]
[1778821460455,36.56,80802.68,1.0,-0.14665,0.0001,14.15013]
[1778821465482,36.57,80799.22,1.0,-0.14702,0.0001,14.17371]
[1778821468575,36.57,80804.47,1.0,-0.14649,0.0001,14.14048]
[1778821468704,36.57,80807.22,1.0,-0.14622,0.0001,14.12311]
[1778821469510,36.57,80808.28,1.0,-0.14612,0.0001,14.11661]
[1778821470789,36.57,80809.69,1.0,-0.14598,0.0001,14.10787]
[1778821471526,36.57,80810.28,1.0,-0.14588,0.0001,14.0996]
[1778821475142,36.57,80814.42,1.0,-0.14548,0.0001,14.07399]
[1778821475989,36.57,80817.26,1.0,-0.1452,0.0001,14.0561]
[1778821476058,36.57,80817.26,1.0,-0.1452,0.0001,14.0561]
[1778821476559,36.58,80819.45,1.0,-0.14498,0.0001,14.04241]
[1778821481594,36.58,80823.86,1.0,-0.14457,0.0001,14.01619]
[1778821486629,36.59,80822.41,1.0,-0.14475,0.0001,14.02761]
[1778821492218,36.59,80824.39,1.0,-0.14459,0.0001,14.01763]
[1778821495996,36.6,80835.88,1.0,-0.14346,0.0001,13.94587]
[1778821501698,36.6,80835.36,1.0,-0.14354,0.0001,13.9512]
[1778821503678,36.6,80829.58,1.0,-0.14414,0.0001,13.98921]
[1778821504051,36.61,80826.3,1.0,-0.14448,0.0001,14.01101]
[1778821509791,36.61,80818.73,1.0,-0.14527,0.0001,14.0613]
[1778821514827,36.61,80817.91,1.0,-0.14538,0.0001,14.06836]
[1778821520287,36.62,80813.57,1.0,-0.14584,0.0001,14.09729]
[1778821525903,36.62,80809.31,1.0,-0.1463,0.0001,14.12631]
[1778821531207,36.62,80811.2,1.0,-0.14612,0.0001,14.11513]
[1778821532437,36.62,80814.45,1.0,-0.14576,0.0001,14.08973]
[1778821532445,36.62,80814.45,1.0,-0.14576,0.0001,14.08973]
[1778821532497,36.62,80819.99,1.0,-0.1452,0.0001,14.05448]
[1778821534487,36.62,80822.79,1.0,-0.14492,0.0001,14.03686]
[1778821534564,36.63,80825.78,1.0,-0.14463,0.0001,14.01805]
[1778821535034,36.63,80825.78,1.0,-0.14463,0.0001,14.01805]
[1778821536550,36.63,80826.2,1.0,-0.14459,0.0001,14.01574]
[1778821536613,36.63,80828.85,1.0,-0.14433,0.0001,13.99913]
[1778821542570,36.63,80836.77,1.0,-0.14357,0.0001,13.95093]
[1778821544961,36.64,80835.82,1.0,-0.14368,0.0001,13.95787]
[1778821545067,36.64,80835.82,1.0,-0.14368,0.0001,13.95787]
[1778821547174,36.64,80835.55,1.0,-0.14372,0.0001,13.9604]
[1778821548861,36.64,80833.46,1.0,-0.14394,0.0001,13.97457]
[1778821549073,36.64,80833.46,1.0,-0.14395,0.0001,13.97494]
[1778821552639,36.64,80823.12,1.0,-0.145,0.0001,14.04223]
[1778821558134,36.65,80820.74,1.0,-0.14527,0.0001,14.0591]
[1778821563168,36.65,80812.09,1.0,-0.14617,0.0001,14.11592]
[1778821564177,36.65,80797.11,1.0,-0.14769,0.0001,14.21208]
[1778821569209,36.65,80787.09,1.0,-0.14873,0.0001,14.27672]
[1778821574245,36.65,80779.54,1.0,-0.14951,0.0001,14.32538]
[1778821580343,36.65,80782.0,1.0,-0.14926,0.0001,14.30977]
[1778821586328,36.65,80782.26,1.0,-0.14923,0.0001,14.30839]
[1778821592459,36.65,80779.09,1.0,-0.14952,0.0001,14.32402]
[1778821594676,36.65,80767.32,1.0,-0.15074,0.0001,14.39954]
[1778821600428,36.66,80767.88,1.0,-0.1507,0.0001,14.39676]
[1778821605465,36.66,80768.91,1.0,-0.1506,0.0001,14.39082]
[1778821610497,36.66,80774.16,1.0,-0.15007,0.0001,14.35788]
[1778821615533,36.66,80774.15,1.0,-0.15008,0.0001,14.35881]
[1778821620567,36.66,80772.71,1.0,-0.15023,0.0001,14.36801]
[1778821625605,36.66,80763.61,1.0,-0.15118,0.0001,14.42647]
[1778821630642,36.66,80757.1,1.0,-0.15185,0.0001,14.4681]
[1778821635677,36.66,80757.82,1.0,-0.15177,0.0001,14.46323]
[1778821640712,36.66,80758.39,1.0,-0.15171,0.0001,14.4596]
[1778821643779,36.66,80744.93,1.0,-0.15312,0.0001,14.54613]
[1778821645767,36.66,80744.93,1.0,-0.15312,0.0001,14.54613]
[1778821646753,36.66,80743.19,1.0,-0.15331,0.0001,14.55757]
[1778821649769,36.66,80743.6,1.0,-0.15327,0.0001,14.55523]
[1778821649880,36.66,80740.22,1.0,-0.15363,0.00011,14.57707]
[1778821650013,36.66,80740.22,1.0,-0.15363,0.00011,14.57707]
[1778821650085,36.66,80740.22,1.0,-0.15363,0.00011,14.57707]
[1778821650195,36.66,80740.22,1.0,-0.15363,0.00011,14.57707]
[1778821650747,36.66,80740.22,1.0,-0.15363,0.00011,14.57707]
[1778821650763,36.66,80740.22,1.0,-0.15363,0.00011,14.57707]
[1778821650781,36.66,80722.86,1.0,-0.15546,0.00011,14.68859]
[1778821651216,36.66,80722.86,1.0,-0.15546,0.00011,14.68859]
[1778821651265,36.66,80722.86,1.0,-0.15546,0.00011,14.68859]
[1778821651751,36.66,80722.86,1.0,-0.15546,0.00011,14.68859]
[1778821651774,36.66,80722.86,1.0,-0.15546,0.00011,14.68859]
[1778821651783,36.66,80722.86,1.0,-0.15546,0.00011,14.68859]
[1778821651786,36.66,80722.86,1.0,-0.15546,0.00011,14.68859]
[1778821651788,36.66,80718.78,1.0,-0.15585,0.00011,14.70994]
[1778821651801,36.66,80718.78,1.0,-0.15585,0.00011,14.70994]
[1778821651901,36.66,80718.78,1.0,-0.15585,0.00011,14.70994]
[1778821651906,36.66,80718.78,1.0,-0.15585,0.00011,14.70994]
[1778821651920,36.66,80718.78,1.0,-0.15585,0.00011,14.70994]
[1778821651952,36.66,80718.78,1.0,-0.15585,0.00011,14.70994]
[1778821652798,36.66,80715.43,1.0,-0.15621,0.00011,14.73138]
[1778821655821,36.66,80711.11,1.0,-0.15666,0.00011,14.75893]
[1778821655849,36.66,80711.11,1.0,-0.15666,0.00011,14.75893]
[1778821655858,36.66,80711.11,1.0,-0.15666,0.00011,14.75893]
[1778821655863,36.66,80711.11,1.0,-0.15666,0.00011,14.75893]
[1778821655881,36.66,80711.11,1.0,-0.15666,0.00011,14.75893]
[1778821656078,36.66,80711.11,1.0,-0.15666,0.00011,14.75893]
[1778821656104,36.66,80711.11,1.0,-0.15666,0.00011,14.75893]
[1778821656121,36.66,80711.11,1.0,-0.15666,0.00011,14.75893]
[1778821656782,36.66,80711.11,1.0,-0.15666,0.00011,14.75893]
[1778821656157,36.66,80713.38,1.0,-0.15642,0.00011,14.74456]
[1778821656832,36.66,80713.38,1.0,-0.15642,0.00011,14.74456]
[1778821657453,36.66,80713.38,1.0,-0.15642,0.00011,14.74456]
[1778821657527,36.66,80713.2,1.0,-0.15645,0.00011,14.74583]
[1778821658104,36.66,80713.2,1.0,-0.15645,0.00011,14.74583]
[1778821658111,36.66,80713.2,1.0,-0.15645,0.00011,14.74583]
[1778821658140,36.66,80714.64,1.0,-0.15629,0.00011,14.7365]
[1778821662864,36.66,80722.16,1.0,-0.15549,0.00011,14.68805]
[1778821662942,36.66,80722.16,1.0,-0.15549,0.00011,14.68805]
[1778821663208,36.66,80722.16,1.0,-0.15549,0.00011,14.68805]
[1778821663307,36.66,80725.2,1.0,-0.15517,0.00011,14.6685]
[1778821664284,36.66,80725.2,1.0,-0.15517,0.00011,14.6685]
[1778821664374,36.66,80723.88,1.0,-0.15531,0.00011,14.67701]
[1778821669914,36.66,80722.71,1.0,-0.15543,0.00011,14.6847]
[1778821674950,36.66,80721.36,1.0,-0.15558,0.00011,14.69358]
[1778821680626,36.66,80727.86,1.0,-0.1549,0.00011,14.65211]
[1778821680765,36.66,80727.86,1.0,-0.1549,0.00011,14.65211]
[1778821680801,36.66,80728.08,1.0,-0.15488,0.00011,14.65091]
[1778821681671,36.66,80728.08,1.0,-0.15488,0.00011,14.65091]
[1778821681725,36.66,80728.08,1.0,-0.15488,0.00011,14.65091]
[1778821681744,36.66,80721.14,1.0,-0.15561,0.00011,14.69555]
[1778821684887,36.67,80718.94,1.0,-0.15586,0.00011,14.71043]
[1778821685019,36.67,80718.63,1.0,-0.1559,0.00011,14.71276]
[1778821690063,36.67,80715.36,1.0,-0.15626,0.00011,14.73483]
[1778821695097,36.67,80715.91,1.0,-0.15622,0.00011,14.73229]
[1778821700131,36.68,80715.42,1.0,-0.15629,0.00011,14.73687]
[1778821705808,36.68,80710.13,1.0,-0.15687,0.00011,14.77182]
[1778821707786,36.68,80687.67,1.0,-0.15929,0.00011,14.91658]
[1778821713867,36.68,80692.76,1.0,-0.15872,0.00011,14.87985]
[1778821720271,36.69,80700.26,1.0,-0.15793,0.00011,14.83316]
[1778821723837,36.69,80718.61,1.0,-0.15599,0.00011,14.71595]
[1778821729337,36.69,80719.99,1.0,-0.15586,0.00011,14.70797]
[1778821734373,36.69,80721.71,1.0,-0.15569,0.00011,14.69774]
[1778821735236,36.69,80721.71,1.0,-0.15569,0.00011,14.69774]
[1778821735452,36.69,80721.71,1.0,-0.15569,0.00011,14.69774]
[1778821735564,36.69,80721.71,1.0,-0.15569,0.00011,14.69774]
[1778821735572,36.69,80729.98,1.0,-0.15481,0.00011,14.64489]
[1778821736347,36.69,80729.98,1.0,-0.15481,0.00011,14.64489]
[1778821736390,36.69,80735.93,1.0,-0.15419,0.00011,14.60697]
[1778821738402,36.69,80735.93,1.0,-0.1542,0.00011,14.60724]
[1778821738451,36.69,80737.38,1.0,-0.15405,0.00011,14.59822]
[1778821739246,36.69,80737.38,1.0,-0.15405,0.00011,14.59822]
[1778821740445,36.69,80737.38,1.0,-0.15405,0.00011,14.5985]
[1778821740771,36.69,80739.59,1.0,-0.15382,0.00011,14.58461]
[1778821742108,36.7,80738.19,1.0,-0.15398,0.00011,14.59387]
[1778821742500,36.7,80738.19,1.0,-0.15398,0.00011,14.59387]
[1778821742580,36.7,80738.19,1.0,-0.15398,0.00011,14.59387]
[1778821742888,36.7,80734.93,1.0,-0.15432,0.00011,14.61505]
[1778821743324,36.7,80734.93,1.0,-0.15432,0.00011,14.61505]
[1778821744542,36.7,80734.93,1.0,-0.15433,0.00011,14.61529]
[1778821744649,36.7,80737.06,1.0,-0.15411,0.00011,14.6019]
[1778821746606,36.7,80737.22,1.0,-0.15409,0.00011,14.60114]
[1778821746702,36.7,80734.73,1.0,-0.15436,0.00011,14.61737]
[1778821747619,36.7,80734.73,1.0,-0.15436,0.00011,14.61737]
[1778821748098,36.7,80733.47,1.0,-0.1545,0.00011,14.6257]
[1778821749475,36.7,80743.05,1.0,-0.15349,0.0001,14.5645]
[1778821750266,36.7,80743.05,1.0,-0.15349,0.0001,14.5645]
[1778821750703,36.7,80743.05,1.0,-0.15349,0.0001,14.5645]
[1778821750902,36.7,80745.12,1.0,-0.15328,0.0001,14.55141]
[1778821752754,36.7,80742.18,1.0,-0.15359,0.0001,14.57045]
[1778821752796,36.7,80742.56,1.0,-0.15355,0.0001,14.5682]
[1778821754052,36.7,80742.56,1.0,-0.15356,0.0001,14.56836]
[1778821754227,36.7,80742.56,1.0,-0.15356,0.0001,14.56836]
[1778821754825,36.7,80742.56,1.0,-0.15356,0.0001,14.56836]
[1778821754834,36.7,80742.56,1.0,-0.15356,0.0001,14.56836]
[1778821755732,36.7,80752.99,1.0,-0.15247,0.0001,14.50199]
[1778821761104,36.71,80749.49,1.0,-0.15287,0.0001,14.52637]
[1778821761640,36.71,80749.49,1.0,-0.15287,0.0001,14.52637]
[1778821763037,36.71,80744.75,1.0,-0.15337,0.0001,14.55726]
[1778821763132,36.71,80742.05,1.0,-0.15366,0.0001,14.57471]
[1778821768608,36.71,80740.94,1.0,-0.15379,0.0001,14.58247]
[1778821770216,36.71,80742.45,1.0,-0.15363,0.0001,14.57292]
[1778821771253,36.71,80744.62,1.0,-0.1534,0.0001,14.55917]
[1778821771628,36.71,80744.62,1.0,-0.15337,0.0001,14.55453]
[1778821776664,36.71,80742.13,1.0,-0.15364,0.0001,14.57138]
[1778821781699,36.72,80744.71,1.0,-0.15339,0.0001,14.5557]
[1778821786736,36.72,80751.28,1.0,-0.15271,0.0001,14.51458]
[1778821791771,36.72,80756.44,1.0,-0.1522,0.0001,14.48273]
[1778821796807,36.72,80761.06,1.0,-0.15173,0.0001,14.45438]
[1778821801844,36.73,80768.19,1.0,-0.15102,0.0001,14.41013]
[1778821806880,36.73,80762.56,1.0,-0.15163,0.0001,14.44774]
[1778821811914,36.74,80762.28,1.0,-0.15168,0.0001,14.45114]
[1778821815945,36.74,80760.13,1.0,-0.15192,0.0001,14.46599]
[1778821816997,36.74,80760.24,1.0,-0.15191,0.0001,14.46555]
[1778821822688,36.74,80760.2,1.0,-0.15194,0.0001,14.46697]
[1778821824259,36.74,80758.77,1.0,-0.1521,0.0001,14.47686]
[1778821824973,36.74,80758.77,1.0,-0.1521,0.0001,14.47686]
[1778821825051,36.74,80759.17,1.0,-0.15206,0.0001,14.47454]
[1778821826803,36.75,80737.47,1.0,-0.15434,0.00011,14.6139]
[1778821831814,36.75,80736.53,1.0,-0.15444,0.00011,14.62019]
[1778821837136,36.75,80735.08,1.0,-0.15458,0.00011,14.6261]
[1778821842172,36.75,80731.02,1.0,-0.15502,0.00011,14.65339]
[1778821847225,36.75,80728.51,1.0,-0.15529,0.00011,14.66962]
[1778821847599,36.75,80728.51,1.0,-0.15529,0.00011,14.66962]
[1778821847899,36.75,80728.51,1.0,-0.15529,0.00011,14.66962]
[1778821847994,36.75,80740.46,1.0,-0.15403,0.0001,14.5932]
[1778821848227,36.75,80740.46,1.0,-0.15403,0.0001,14.5932]
[1778821848278,36.75,80754.5,1.0,-0.15257,0.0001,14.50334]
[1778821850210,36.75,80755.69,1.0,-0.15244,0.0001,14.4959]
[1778821850261,36.75,80755.69,1.0,-0.15244,0.0001,14.4959]
[1778821850269,36.75,80755.69,1.0,-0.15244,0.0001,14.4959]
[1778821850294,36.75,80755.69,1.0,-0.15244,0.0001,14.4959]
[1778821850359,36.75,80751.93,1.0,-0.15284,0.0001,14.51997]
[1778821852324,36.75,80751.93,1.0,-0.15284,0.0001,14.52013]
[1778821852337,36.75,80751.93,1.0,-0.15284,0.0001,14.52013]
[1778821852563,36.75,80751.93,1.0,-0.15284,0.0001,14.52013]
[1778821852606,36.75,80751.93,1.0,-0.15284,0.0001,14.52013]
[1778821852707,36.76,80750.68,1.0,-0.15297,0.0001,14.52835]
[1778821853025,36.76,80750.68,1.0,-0.15297,0.0001,14.52835]
[1778821853052,36.76,80750.68,1.0,-0.15297,0.0001,14.52835]
[1778821853935,36.76,80750.68,1.0,-0.15297,0.0001,14.52835]
[1778821853951,36.76,80750.68,1.0,-0.15297,0.0001,14.52835]
[1778821854007,36.76,80751.16,1.0,-0.15292,0.0001,14.52538]
[1778821856011,36.76,80751.75,1.0,-0.15286,0.0001,14.5217]
[1778821856977,36.76,80752.61,1.0,-0.15278,0.0001,14.5164]
[1778821858051,36.76,80753.55,1.0,-0.15268,0.0001,14.5106]
[1778821858083,36.76,80753.55,1.0,-0.15268,0.0001,14.5106]
[1778821858282,36.76,80753.55,1.0,-0.15269,0.0001,14.51081]
[1778821860091,36.76,80753.36,1.0,-0.15271,0.0001,14.51212]
[1778821860496,36.76,80753.36,1.0,-0.15271,0.0001,14.51212]
[1778821860989,36.76,80752.96,1.0,-0.15275,0.0001,14.51476]
[1778821864209,36.76,80749.94,1.0,-0.15308,0.0001,14.53464]
[1778821864220,36.76,80749.94,1.0,-0.15308,0.0001,14.53464]
[1778821864281,36.76,80749.94,1.0,-0.15308,0.0001,14.53464]
[1778821864848,36.76,80750.42,1.0,-0.15303,0.0001,14.53173]
[1778821866255,36.76,80750.42,1.0,-0.15303,0.0001,14.53173]
[1778821866433,36.76,80749.6,1.0,-0.15312,0.0001,14.5373]
[1778821869851,36.76,80749.76,1.0,-0.15311,0.0001,14.53658]
[1778821869902,36.76,80741.45,1.0,-0.15398,0.0001,14.5899]
[1778821872109,36.76,80736.52,1.0,-0.1545,0.00011,14.6219]
[1778821872745,36.76,80732.4,1.0,-0.15494,0.00011,14.64862]
[1778821878425,36.77,80735.97,1.0,-0.1546,0.00011,14.62797]
[1778821883460,36.77,80727.93,1.0,-0.15548,0.00011,14.68095]
[1778821888495,36.77,80725.76,1.0,-0.15571,0.00011,14.69542]
[1778821890337,36.77,80724.31,1.0,-0.15587,0.00011,14.70499]
[1778821890367,36.77,80724.31,1.0,-0.15587,0.00011,14.70499]
[1778821895545,36.78,80721.0,1.0,-0.15621,0.00011,14.72318]
[1778821900580,36.78,80716.22,1.0,-0.15674,0.00011,14.75523]
[1778821905614,36.79,80718.42,1.0,-0.15653,0.00011,14.74257]
[1778821910650,36.79,80711.49,1.0,-0.15729,0.00011,14.78819]
[1778821915684,36.79,80709.1,1.0,-0.15757,0.00011,14.8047]
[1778821920720,36.8,80707.45,1.0,-0.15776,0.00011,14.81633]
[1778821924173,36.8,80713.82,1.0,-0.15709,0.00011,14.77633]
[1778821924427,36.8,80713.82,1.0,-0.15709,0.00011,14.77633]
[1778821924757,36.8,80732.73,1.0,-0.1551,0.00011,14.65573]
[1778821928404,36.8,80738.54,1.0,-0.15449,0.00011,14.61921]
[1778821929461,36.8,80742.36,1.0,-0.15409,0.0001,14.59491]
[1778821930079,36.8,80752.64,1.0,-0.15302,0.0001,14.52933]
[1778821931512,36.8,80753.75,1.0,-0.15291,0.0001,14.52244]
[1778821931527,36.8,80753.75,1.0,-0.15291,0.0001,14.52244]
[1778821933549,36.8,80754.52,1.0,-0.15284,0.0001,14.51798]
[1778821933561,36.8,80754.52,1.0,-0.15284,0.0001,14.51798]
[1778821936392,36.8,80755.35,1.0,-0.15276,0.0001,14.51339]
[1778821936396,36.8,80755.35,1.0,-0.15276,0.0001,14.51339]
[1778821936407,36.8,80755.35,1.0,-0.15276,0.0001,14.51339]
[1778821936417,36.8,80755.35,1.0,-0.15276,0.0001,14.51339]
[1778821936835,36.8,80755.35,1.0,-0.15276,0.0001,14.51364]
[1778821940504,36.81,80756.45,1.0,-0.15266,0.0001,14.50732]
[1778821944293,36.81,80755.78,1.0,-0.15275,0.0001,14.51254]
[1778821944400,36.81,80755.78,1.0,-0.15275,0.0001,14.51254]
[1778821944894,36.81,80756.49,1.0,-0.15268,0.0001,14.50824]
[1778821945189,36.81,80756.49,1.0,-0.15268,0.0001,14.50824]
[1778821945889,36.81,80756.49,1.0,-0.15268,0.0001,14.50824]
[1778821945895,36.81,80756.49,1.0,-0.15268,0.0001,14.50824]
[1778821946022,36.81,80761.37,1.0,-0.15217,0.0001,14.47731]
[1778821947808,36.81,80761.37,1.0,-0.15218,0.0001,14.47761]
[1778821947936,36.81,80761.37,1.0,-0.15218,0.0001,14.47761]
[1778821947939,36.81,80762.77,1.0,-0.15203,0.0001,14.46895]
[1778821952061,36.81,80766.75,1.0,-0.1516,0.0001,14.43959]
[1778821952085,36.81,80766.69,1.0,-0.15161,0.0001,14.44028]
[1778821953485,36.82,80766.69,1.0,-0.15161,0.0001,14.44061]
[1778821954104,36.82,80766.69,1.0,-0.15161,0.0001,14.44061]
[1778821954113,36.82,80766.15,1.0,-0.15167,0.0001,14.44439]
[1778821960006,36.82,80768.73,1.0,-0.15144,0.0001,14.42977]
[1778821965039,36.82,80766.39,1.0,-0.1517,0.0001,14.44618]
[1778821970080,36.83,80768.37,1.0,-0.15152,0.0001,14.43484]
[1778821975118,36.83,80766.64,1.0,-0.15171,0.0001,14.44643]
[1778821976703,36.83,80761.85,1.0,-0.1522,0.0001,14.47708]
[1778821977132,36.83,80762.08,1.0,-0.15218,0.0001,14.47563]
[1778821977768,36.83,80762.08,1.0,-0.15218,0.0001,14.47563]
[1778821978638,36.83,80761.69,1.0,-0.15222,0.0001,14.47815]
[1778821984181,36.83,80763.78,1.0,-0.15202,0.0001,14.46557]
[1778821989216,36.83,80761.38,1.0,-0.15228,0.0001,14.4817]
[1778821994252,36.84,80761.38,1.0,-0.1523,0.0001,14.48309]
[1778822001107,36.84,80762.63,1.0,-0.15219,0.0001,14.47623]
[1778822004355,36.84,80751.42,1.0,-0.15338,0.0001,14.54956]
[1778822009362,36.85,80750.18,1.0,-0.15353,0.0001,14.55838]
[1778822015120,36.85,80751.64,1.0,-0.15335,0.0001,14.54496]
[1778822015911,36.85,80753.63,1.0,-0.15314,0.0001,14.53254]
[1778822021442,36.85,80753.58,1.0,-0.15316,0.0001,14.53358]
[1778822026479,36.85,80752.99,1.0,-0.15324,0.0001,14.53813]
[1778822031516,36.85,80756.36,1.0,-0.15289,0.0001,14.51725]
[1778822036552,36.86,80757.09,1.0,-0.15283,0.0001,14.51323]
[1778822041586,36.86,80758.71,1.0,-0.15267,0.0001,14.50353]
[1778822046623,36.86,80758.85,1.0,-0.15267,0.0001,14.50327]
[1778822051657,36.86,80755.49,1.0,-0.15302,0.0001,14.52528]
[1778822056695,36.86,80748.09,1.0,-0.1538,0.0001,14.57286]
[1778822058895,36.86,80746.75,1.0,-0.15394,0.0001,14.58143]
[1778822058990,36.86,80747.9,1.0,-0.15382,0.0001,14.5741]
[1778822062720,36.86,80745.82,1.0,-0.15404,0.0001,14.58742]
[1778822063012,36.86,80745.82,1.0,-0.15404,0.0001,14.58742]
[1778822063022,36.86,80745.82,1.0,-0.15404,0.0001,14.58742]
[1778822063105,36.86,80750.27,1.0,-0.15358,0.0001,14.55905]
[1778822068269,36.86,80758.66,1.0,-0.15271,0.0001,14.50597]
[1778822069696,36.86,80764.3,1.0,-0.15212,0.0001,14.47013]
[1778822069912,36.86,80764.3,1.0,-0.15212,0.0001,14.47013]
[1778822070167,36.86,80770.64,1.0,-0.15147,0.0001,14.42985]
[1778822072621,36.86,80775.46,1.0,-0.15094,0.0001,14.39479]
[1778822072676,36.86,80775.46,1.0,-0.15094,0.0001,14.39479]
[1778822072828,36.86,80775.46,1.0,-0.15094,0.0001,14.39479]
[1778822072837,36.86,80775.81,1.0,-0.15091,0.0001,14.39284]
[1778822076805,36.87,80778.18,1.0,-0.15068,0.0001,14.3786]
[1778822076897,36.87,80780.12,1.0,-0.15048,0.0001,14.36653]
[1778822081958,36.87,80780.66,1.0,-0.15045,0.0001,14.36459]
[1778822087910,36.88,80798.45,1.0,-0.14865,0.0001,14.25308]
[1778822092944,36.88,80794.62,1.0,-0.14908,0.0001,14.27967]
[1778822097979,36.89,80796.0,1.0,-0.14896,0.0001,14.27246]
[1778822103014,36.89,80797.35,1.0,-0.14883,0.0001,14.26398]
[1778822108058,36.89,80796.08,1.0,-0.14896,0.0001,14.27218]
[1778822113091,36.89,80808.37,1.0,-0.14771,0.0001,14.19404]
[1778822114566,36.89,80808.25,1.0,-0.14772,0.0001,14.19493]
[1778822116567,36.89,80811.22,1.0,-0.14743,0.0001,14.1763]
[1778822117223,36.89,80811.94,1.0,-0.14735,0.0001,14.17187]
[1778822118617,36.89,80813.06,1.0,-0.14724,0.0001,14.1649]
[1778822118622,36.89,80813.06,1.0,-0.14724,0.0001,14.1649]
[1778822118627,36.89,80813.06,1.0,-0.14724,0.0001,14.1649]
[1778822120664,36.89,80812.4,1.0,-0.14732,0.0001,14.16943]
[1778822120671,36.89,80812.4,1.0,-0.14732,0.0001,14.16943]
[1778822120676,36.89,80812.4,1.0,-0.14732,0.0001,14.16943]
[1778822120723,36.89,80812.4,1.0,-0.14732,0.0001,14.16943]
[1778822124779,36.89,80810.31,1.0,-0.14754,0.0001,14.18339]
[1778822124812,36.89,80810.31,1.0,-0.14754,0.0001,14.18339]
[1778822125178,36.89,80810.16,1.0,-0.14756,0.0001,14.18451]
[1778822126839,36.89,80810.95,1.0,-0.14748,0.0001,14.17964]
[1778822126846,36.89,80810.95,1.0,-0.14748,0.0001,14.17964]
[1778822127190,36.89,80811.87,1.0,-0.14739,0.0001,14.17396]
[1778822132225,36.89,80818.36,1.0,-0.14671,0.0001,14.12887]
[1778822137261,36.9,80819.45,1.0,-0.14661,0.0001,14.12294]
[1778822142277,36.9,80823.45,1.0,-0.14622,0.0001,14.09831]
[1778822142401,36.9,80824.96,1.0,-0.14607,0.0001,14.08892]
[1778822147717,36.9,80836.84,1.0,-0.1449,0.0001,14.0147]
[1778822151161,36.9,80851.73,1.0,-0.14342,0.0001,13.92063]
[1778822159439,36.91,80851.14,1.0,-0.14354,0.0001,13.92831]
[1778822165469,36.92,80851.18,1.0,-0.14358,0.0001,13.93121]
[1778822170552,36.93,80849.73,1.0,-0.14375,0.0001,13.94222]
[1778822177039,36.93,80850.02,1.0,-0.14378,0.0001,13.94397]
[1778822182223,36.94,80846.84,1.0,-0.14412,0.0001,13.96592]
[1778822184283,36.94,80846.59,1.0,-0.14415,0.0001,13.96792]
[1778822185250,36.94,80844.41,1.0,-0.14438,0.0001,13.98258]
[1778822185468,36.94,80845.36,1.0,-0.1443,0.0001,13.97694]
[1778822188429,36.94,80840.57,1.0,-0.14479,0.0001,14.00817]
[1778822188630,36.95,80837.98,1.0,-0.14505,0.0001,14.02498]
[1778822193665,36.95,80838.9,1.0,-0.14495,0.0001,14.01596]
[1778822199084,36.95,80838.89,1.0,-0.14497,0.0001,14.01742]
[1778822204743,36.96,80841.14,1.0,-0.14479,0.0001,14.00595]
[1778822209778,36.96,80840.55,1.0,-0.14487,0.0001,14.01137]
[1778822214813,36.97,80840.31,1.0,-0.14492,0.0001,14.01451]
[1778822219850,36.97,80839.63,1.0,-0.14501,0.0001,14.02032]
[1778822225892,36.97,80839.3,1.0,-0.14507,0.0001,14.02402]
[1778822230926,36.98,80826.67,1.0,-0.14636,0.0001,14.10535]
[1778822235962,36.98,80829.11,1.0,-0.14612,0.0001,14.0908]
[1778822241041,36.98,80823.97,1.0,-0.14665,0.0001,14.12406]
[1778822246421,36.98,80822.64,1.0,-0.14681,0.0001,14.13365]
[1778822248047,36.99,80810.84,1.0,-0.14801,0.0001,14.20929]
[1778822253080,36.99,80803.8,1.0,-0.1487,0.0001,14.25005]
[1778822256101,36.99,80793.82,1.0,-0.14973,0.0001,14.31412]
[1778822261136,36.99,80792.11,1.0,-0.14991,0.0001,14.32509]
[1778822266171,36.99,80780.07,1.0,-0.15114,0.0001,14.40107]
[1778822271260,36.99,80779.55,1.0,-0.15119,0.0001,14.40438]
[1778822276542,36.99,80781.26,1.0,-0.15101,0.0001,14.3933]
[1778822282284,36.99,80775.62,1.0,-0.15159,0.0001,14.42901]
[1778822287321,36.99,80776.98,1.0,-0.15145,0.0001,14.42044]
[1778822292362,36.99,80776.76,1.0,-0.15148,0.0001,14.42191]
[1778822294371,36.99,80790.39,1.0,-0.15007,0.0001,14.33497]
[1778822296296,36.99,80798.93,1.0,-0.14919,0.0001,14.28063]
[1778822297219,36.99,80798.12,1.0,-0.14928,0.0001,14.28579]
[1778822297374,36.99,80798.12,1.0,-0.14928,0.0001,14.28579]
[1778822297464,36.99,80800.24,1.0,-0.14906,0.0001,14.27228]
[1778822303433,36.99,80806.77,1.0,-0.14839,0.0001,14.23081]
[1778822305665,36.99,80807.84,1.0,-0.14829,0.0001,14.22406]
[1778822305723,36.99,80807.84,1.0,-0.14829,0.0001,14.22406]
[1778822308569,36.99,80807.29,1.0,-0.14834,0.0001,14.22756]
[1778822314510,36.99,80808.87,1.0,-0.14814,0.0001,14.21272]
[1778822318307,36.99,80811.94,1.0,-0.14783,0.0001,14.19325]
[1778822322284,36.99,80818.17,1.0,-0.1472,0.0001,14.15384]
[1778822323956,36.99,80813.39,1.0,-0.14769,0.0001,14.18437]
[1778822323964,36.99,80806.87,1.0,-0.14835,0.0001,14.22583]
[1778822328816,36.99,80797.29,1.0,-0.14933,0.0001,14.2864]
[1778822334652,36.99,80798.97,1.0,-0.14914,0.0001,14.27517]
[1778822339689,36.98,80804.09,1.0,-0.14862,0.0001,14.2423]
[1778822345106,36.98,80801.95,1.0,-0.14883,0.0001,14.25567]
[1778822350763,36.98,80801.83,1.0,-0.14884,0.0001,14.25601]
[1778822355798,36.98,80798.27,1.0,-0.1492,0.0001,14.27834]
[1778822360835,36.98,80796.63,1.0,-0.14936,0.0001,14.28833]
[1778822365869,36.98,80790.88,1.0,-0.14994,0.0001,14.32437]
[1778822370904,36.98,80794.15,1.0,-0.1496,0.0001,14.30309]
[1778822375940,36.98,80794.81,1.0,-0.14948,0.0001,14.29363]
[1778822378740,36.98,80793.89,1.0,-0.14957,0.0001,14.29929]
[1778822378815,36.98,80793.89,1.0,-0.14957,0.0001,14.29929]
[1778822378929,36.98,80793.89,1.0,-0.14957,0.0001,14.29929]
[1778822379029,36.98,80802.39,1.0,-0.1487,0.0001,14.24526]
[1778822381785,36.98,80810.66,1.0,-0.14786,0.0001,14.1926]
[1778822386867,36.98,80812.09,1.0,-0.14772,0.0001,14.18367]
[1778822391931,36.98,80815.81,1.0,-0.14734,0.0001,14.16025]
[1778822392024,36.98,80815.81,1.0,-0.14734,0.0001,14.16025]
[1778822395897,36.98,80825.51,1.0,-0.14637,0.0001,14.09885]
[1778822401574,36.98,80833.14,1.0,-0.14561,0.0001,14.05136]
[1778822407158,36.98,80832.6,1.0,-0.14568,0.0001,14.05589]
[1778822412193,36.99,80833.41,1.0,-0.14562,0.0001,14.05167]
[1778822417228,36.99,80840.48,1.0,-0.14492,0.0001,14.00783]
[1778822422264,36.99,80842.37,1.0,-0.14475,0.0001,13.99719]
[1778822427298,37.0,80838.52,1.0,-0.14517,0.0001,14.02327]
[1778822432334,37.0,80835.96,1.0,-0.14541,0.0001,14.0361]
[1778822432675,37.0,80835.96,1.0,-0.14541,0.0001,14.0361]
[1778822437722,37.0,80836.28,1.0,-0.1454,0.0001,14.03546]
[1778822438175,37.0,80836.28,1.0,-0.1454,0.0001,14.03546]
[1778822438381,37.0,80836.28,1.0,-0.1454,0.0001,14.03575]
[1778822439382,37.0,80821.64,1.0,-0.14688,0.0001,14.12895]
[1778822444418,37.01,80820.15,1.0,-0.14704,0.0001,14.13903]
[1778822449456,37.01,80824.05,1.0,-0.14665,0.0001,14.11487]
[1778822454489,37.01,80825.68,1.0,-0.1465,0.0001,14.10512]
[1778822459523,37.01,80833.93,1.0,-0.14568,0.0001,14.0534]
[1778822459842,37.01,80833.93,1.0,-0.14568,0.0001,14.0534]
[1778822461688,37.01,80835.64,1.0,-0.14551,0.0001,14.04293]
[1778822461692,37.01,80835.64,1.0,-0.14551,0.0001,14.04293]
[1778822462544,37.01,80835.52,1.0,-0.14553,0.0001,14.04389]
[1778822467589,37.01,80839.79,1.0,-0.14512,0.0001,14.01787]
[1778822472614,37.02,80844.17,1.0,-0.1447,0.0001,13.99144]
[1778822478657,37.02,80841.21,1.0,-0.14502,0.0001,14.01191]
[1778822483691,37.02,80843.87,1.0,-0.14477,0.0001,13.99644]
[1778822489232,37.03,80843.49,1.0,-0.14484,0.0001,14.00055]
[1778822493760,37.03,80854.11,1.0,-0.14376,0.0001,13.92969]
[1778822499302,37.04,80847.35,1.0,-0.14445,0.0001,13.97387]
[1778822505433,37.04,80847.1,1.0,-0.14449,0.0001,13.97604]
[1778822511101,37.04,80848.26,1.0,-0.14439,0.0001,13.96965]
[1778822516640,37.04,80839.63,1.0,-0.14526,0.0001,14.02511]
[1778822521958,37.04,80841.99,1.0,-0.14504,0.0001,14.01096]
[1778822527032,37.04,80843.53,1.0,-0.14489,0.0001,14.00172]
[1778822527648,37.04,80843.53,1.0,-0.14489,0.0001,14.00172]
[1778822532710,37.05,80835.31,1.0,-0.14573,0.0001,14.0547]
[1778822533652,37.05,80826.64,1.0,-0.14661,0.0001,14.11021]
[1778822533712,37.05,80825.38,1.0,-0.14674,0.0001,14.11839]
[1778822539320,37.05,80822.12,1.0,-0.14708,0.0001,14.13977]
[1778822539794,37.05,80825.06,1.0,-0.14679,0.0001,14.12144]
[1778822539822,37.05,80825.06,1.0,-0.14679,0.0001,14.12144]
[1778822539827,37.05,80825.06,1.0,-0.14679,0.0001,14.12144]
[1778822540204,37.05,80836.53,1.0,-0.14563,0.0001,14.04873]
[1778822546128,37.05,80843.39,1.0,-0.14497,0.0001,14.00694]
[1778822551164,37.06,80841.84,1.0,-0.14511,0.0001,14.01357]
[1778822556201,37.07,80839.82,1.0,-0.14539,0.0001,14.03085]
[1778822561479,37.1,80840.15,1.0,-0.14554,0.0001,14.04067]
[1778822563807,37.1,80839.23,1.0,-0.14564,0.0001,14.04726]
[1778822568582,37.1,80827.43,1.0,-0.14684,0.0001,14.12292]
[1778822575334,37.11,80828.7,1.0,-0.14673,0.0001,14.11607]
[1778822580369,37.11,80830.17,1.0,-0.1466,0.0001,14.10747]
[1778822580950,37.11,80830.17,1.0,-0.1466,0.0001,14.10747]
[1778822581376,37.11,80829.59,1.0,-0.14666,0.0001,14.11129]
[1778822586764,37.11,80822.26,1.0,-0.1474,0.0001,14.15814]
[1778822591660,37.11,80806.33,1.0,-0.14902,0.0001,14.25924]
[1778822597491,37.11,80802.52,1.0,-0.1494,0.0001,14.28281]
[1778822602527,37.11,80803.97,1.0,-0.14924,0.0001,14.27301]
[1778822605549,37.11,80785.14,1.0,-0.15117,0.0001,14.39183]
[1778822607801,37.1,80770.99,1.0,-0.15262,0.0001,14.4811]
[1778822613605,37.11,80769.85,1.0,-0.1527,0.0001,14.48387]
[1778822618642,37.1,80766.07,1.0,-0.1531,0.0001,14.50778]
[1778822620934,37.1,80766.25,1.0,-0.15308,0.0001,14.50656]
[1778822622117,37.1,80766.39,1.0,-0.15306,0.0001,14.50577]
[1778822622284,37.1,80766.39,1.0,-0.15306,0.0001,14.50577]
[1778822622668,37.1,80776.02,1.0,-0.15206,0.0001,14.4447]
[1778822623172,37.1,80776.02,1.0,-0.15206,0.0001,14.4447]
[1778822624111,37.1,80779.69,1.0,-0.15169,0.0001,14.42149]
[1778822624682,37.11,80779.65,1.0,-0.15169,0.0001,14.42182]
[1778822625672,37.11,80779.65,1.0,-0.15169,0.0001,14.42182]
[1778822626181,37.1,80783.33,1.0,-0.15131,0.0001,14.39836]
[1778822626697,37.1,80783.33,1.0,-0.15131,0.0001,14.39824]
[1778822631731,37.1,80786.01,1.0,-0.15102,0.0001,14.3804]
[1778822636766,37.1,80776.64,1.0,-0.15197,0.0001,14.43898]
[1778822641801,37.1,80772.33,1.0,-0.1524,0.0001,14.46525]
[1778822646836,37.09,80776.84,1.0,-0.15192,0.0001,14.43549]
[1778822651871,37.09,80774.92,1.0,-0.1521,0.0001,14.44671]
[1778822657483,37.09,80770.08,1.0,-0.15259,0.0001,14.47657]
[1778822657750,37.09,80770.08,1.0,-0.15259,0.0001,14.47657]
[1778822658103,37.09,80774.57,1.0,-0.15212,0.0001,14.44766]
[1778822659108,37.09,80781.63,1.0,-0.15139,0.0001,14.4029]
[1778822659114,37.09,80781.63,1.0,-0.15139,0.0001,14.4029]
[1778822659181,37.09,80784.72,1.0,-0.15107,0.0001,14.38312]
[1778822664672,37.09,80783.42,1.0,-0.15119,0.0001,14.3909]
[1778822670754,37.09,80791.46,1.0,-0.15036,0.0001,14.33927]
[1778822675843,37.09,80797.42,1.0,-0.14971,0.0001,14.29654]
[1778822680575,37.09,80817.87,1.0,-0.14763,0.0001,14.16737]
[1778822686110,37.09,80820.77,1.0,-0.14735,0.0001,14.14974]
[1778822691145,37.09,80820.69,1.0,-0.14737,0.0001,14.15093]
[1778822696181,37.09,80827.13,1.0,-0.14673,0.0001,14.11091]
[1778822701215,37.09,80826.7,1.0,-0.14679,0.0001,14.11455]
[1778822706251,37.1,80828.25,1.0,-0.14665,0.0001,14.10571]
[1778822711287,37.1,80829.72,1.0,-0.14651,0.0001,14.09746]
[1778822716323,37.1,80831.15,1.0,-0.14639,0.0001,14.08961]
[1778822721591,37.1,80836.2,1.0,-0.1459,0.0001,14.05867]
[1778822724299,37.11,80843.68,1.0,-0.14515,0.0001,14.01153]
[1778822724802,37.11,80843.68,1.0,-0.14515,0.0001,14.01153]
[1778822724809,37.11,80843.68,1.0,-0.14515,0.0001,14.01153]
[1778822724891,37.1,80850.59,1.0,-0.14446,0.0001,13.96765]
[1778822728919,37.1,80851.32,1.0,-0.14438,0.0001,13.96291]
[1778822729413,37.1,80845.24,1.0,-0.14498,0.0001,14.00108]
[1778822734448,37.1,80845.57,1.0,-0.1449,0.0001,13.99362]
[1778822739483,37.1,80846.59,1.0,-0.1448,0.0001,13.98677]
[1778822744518,37.11,80842.49,1.0,-0.14526,0.0001,14.01599]
[1778822749554,37.11,80841.45,1.0,-0.14537,0.0001,14.02299]
[1778822754589,37.11,80835.72,1.0,-0.14595,0.0001,14.05947]
[1778822759624,37.11,80836.86,1.0,-0.14582,0.0001,14.0515]
[1778822764659,37.11,80833.2,1.0,-0.14619,0.0001,14.0746]
[1778822769694,37.11,80831.59,1.0,-0.14637,0.0001,14.08599]
[1778822774748,37.11,80832.75,1.0,-0.14626,0.0001,14.07942]
[1778822778510,37.11,80827.87,1.0,-0.14675,0.0001,14.11033]
[1778822779951,37.11,80827.68,1.0,-0.14677,0.0001,14.11151]
[1778822779952,37.11,80822.2,1.0,-0.14733,0.0001,14.14638]
[1778822785820,37.12,80824.08,1.0,-0.14715,0.0001,14.13508]
[1778822790854,37.12,80820.5,1.0,-0.14751,0.0001,14.15802]
[1778822795890,37.12,80816.68,1.0,-0.14786,0.0001,14.17745]
[1778822800924,37.12,80815.6,1.0,-0.14797,0.0001,14.18415]
[1778822804952,37.12,80804.28,1.0,-0.14912,0.0001,14.25569]
[1778822810994,37.11,80799.33,1.0,-0.14961,0.0001,14.28612]
[1778822816031,37.11,80792.14,1.0,-0.15033,0.0001,14.33082]
[1778822820785,37.11,80782.21,1.0,-0.15134,0.0001,14.39286]
[1778822826099,37.11,80770.59,1.0,-0.15252,0.0001,14.46514]
[1778822831962,37.1,80766.84,1.0,-0.15288,0.0001,14.48725]
[1778822837191,37.1,80763.0,1.0,-0.15325,0.0001,14.50976]
[1778822842211,37.09,80759.59,1.0,-0.15358,0.0001,14.5301]
[1778822847246,37.09,80765.66,1.0,-0.15293,0.0001,14.4901]
[1778822852507,37.09,80765.03,1.0,-0.15293,0.0001,14.48791]
[1778822858323,37.08,80766.7,1.0,-0.15274,0.0001,14.47589]
[1778822863358,37.08,80768.84,1.0,-0.1525,0.0001,14.46114]
[1778822868393,37.08,80768.2,1.0,-0.15255,0.0001,14.46405]
[1778822873428,37.07,80772.05,1.0,-0.15213,0.0001,14.43849]
[1778822878820,37.07,80763.79,1.0,-0.15297,0.0001,14.49005]
[1778822881049,37.07,80763.49,1.0,-0.153,0.0001,14.49164]
[1778822881126,37.07,80761.86,1.0,-0.15316,0.0001,14.50165]
[1778822881406,37.07,80761.86,1.0,-0.15316,0.0001,14.50165]
[1778822881414,37.07,80761.86,1.0,-0.15316,0.0001,14.50165]
[1778822881416,37.07,80761.86,1.0,-0.15316,0.0001,14.50165]
[1778822881581,37.07,80761.86,1.0,-0.15316,0.0001,14.50165]
[1778822881998,37.07,80776.52,1.0,-0.15164,0.0001,14.40857]
[1778822885703,37.07,80776.43,1.0,-0.15165,0.0001,14.40879]
[1778822885710,37.07,80776.43,1.0,-0.15165,0.0001,14.40879]
[1778822885722,37.07,80776.43,1.0,-0.15165,0.0001,14.40879]
[1778822885753,37.07,80776.43,1.0,-0.15165,0.0001,14.40879]
[1778822885917,37.07,80776.43,1.0,-0.15165,0.0001,14.40879]
[1778822886019,37.07,80775.62,1.0,-0.15172,0.0001,14.41356]
[1778822887549,37.07,80775.62,1.0,-0.15172,0.0001,14.41356]
[1778822887558,37.07,80775.62,1.0,-0.15172,0.0001,14.41356]
[1778822887591,37.07,80775.62,1.0,-0.15172,0.0001,14.41356]
[1778822887789,37.07,80775.62,1.0,-0.15172,0.0001,14.41356]
[1778822888072,37.07,80774.04,1.0,-0.15188,0.0001,14.4232]
[1778822893115,37.07,80768.11,1.0,-0.15248,0.0001,14.46]
[1778822896590,37.06,80756.22,1.0,-0.1537,0.0001,14.5344]
[1778822901630,37.06,80754.04,1.0,-0.1539,0.0001,14.54618]
[1778822904249,37.06,80754.28,1.0,-0.15386,0.0001,14.54402]
[1778822904646,37.06,80755.7,1.0,-0.15371,0.0001,14.53472]
[1778822906049,37.06,80755.7,1.0,-0.15371,0.0001,14.53472]
[1778822906310,37.06,80756.0,1.0,-0.15367,0.0001,14.53252]
[1778822906314,37.06,80756.0,1.0,-0.15367,0.0001,14.53252]
[1778822906660,37.05,80757.39,1.0,-0.15352,0.0001,14.52343]
[1778822911695,37.05,80755.79,1.0,-0.15363,0.0001,14.52735]
[1778822918745,37.05,80759.22,1.0,-0.15324,0.0001,14.50377]
[1778822923779,37.04,80754.78,1.0,-0.15368,0.0001,14.53058]
[1778822928814,37.04,80753.05,1.0,-0.15384,0.0001,14.53994]
[1778822930945,37.04,80753.22,1.0,-0.15381,0.0001,14.53853]
[1778822931040,37.04,80749.66,1.0,-0.15418,0.0001,14.56082]
[1778822932309,37.04,80749.93,1.0,-0.15415,0.0001,14.55878]
[1778822933000,37.04,80749.93,1.0,-0.15415,0.0001,14.55878]
[1778822933032,37.04,80748.4,1.0,-0.1543,0.0001,14.56815]
[1778822938221,37.03,80748.85,1.0,-0.15423,0.0001,14.56348]
[1778822943277,37.03,80748.32,1.0,-0.15425,0.0001,14.565]
[1778822947370,37.02,80751.98,1.0,-0.15385,0.0001,14.54052]
[1778822947948,37.02,80742.66,1.0,-0.15482,0.0001,14.5994]
[1778822951591,37.02,80744.32,1.0,-0.15462,0.0001,14.5876]
[1778822952721,37.02,80744.74,1.0,-0.15457,0.0001,14.58451]
[1778822958017,37.01,80746.5,1.0,-0.15435,0.0001,14.57084]
[1778822963053,37.01,80748.23,1.0,-0.15415,0.0001,14.55861]
[1778822968087,37.01,80740.29,1.0,-0.15498,0.00011,14.6087]
[1778822973122,37.0,80741.27,1.0,-0.15481,0.0001,14.5963]
[1778822978158,37.0,80749.16,1.0,-0.15398,0.0001,14.54597]
[1778822980205,37.0,80750.15,1.0,-0.15388,0.0001,14.53963]
[1778822980287,37.0,80750.15,1.0,-0.15388,0.0001,14.53963]
[1778822982317,37.0,80757.76,1.0,-0.15308,0.0001,14.49107]
[1778822982332,37.0,80757.76,1.0,-0.15308,0.0001,14.49107]
[1778822983194,37.0,80760.82,1.0,-0.15276,0.0001,14.47169]
[1778822986387,37.0,80766.2,1.0,-0.1522,0.0001,14.43749]
[1778822992813,37.0,80772.78,1.0,-0.15149,0.0001,14.39376]
[1778822998299,37.0,80776.35,1.0,-0.1511,0.0001,14.36984]
[1778823000874,37.0,80776.83,1.0,-0.15105,0.0001,14.36656]
[1778823001016,37.0,80776.83,1.0,-0.15105,0.0001,14.36656]
[1778823001166,37.0,80776.83,1.0,-0.15105,0.0001,14.36656]
[1778823001117,36.99,80776.57,1.0,-0.15107,0.0001,14.36776]
[1778823001494,36.99,80792.86,1.0,-0.1494,0.0001,14.26422]
[1778823003439,36.99,80795.18,1.0,-0.14915,0.0001,14.24916]
[1778823004604,36.99,80795.33,1.0,-0.14914,0.0001,14.24821]
[1778823005688,36.99,80784.68,1.0,-0.15023,0.0001,14.31576]
[1778823006440,36.99,80775.25,1.0,-0.1512,0.0001,14.37564]
[1778823008248,36.99,80775.25,1.0,-0.1512,0.0001,14.37549]
[1778823008349,36.99,80775.25,1.0,-0.1512,0.0001,14.37549]
[1778823008410,36.99,80774.06,1.0,-0.15132,0.0001,14.38282]
[1778823013244,36.99,80771.49,1.0,-0.15156,0.0001,14.39802]
[1778823013255,36.99,80771.49,1.0,-0.15156,0.0001,14.39802]
[1778823013403,36.99,80768.92,1.0,-0.15183,0.0001,14.41436]
[1778823015274,36.99,80768.92,1.0,-0.15183,0.0001,14.41436]
[1778823015418,36.99,80768.92,1.0,-0.15182,0.0001,14.41382]
[1778823017220,36.99,80768.92,1.0,-0.15182,0.0001,14.41382]
[1778823019316,36.99,80769.68,1.0,-0.15173,0.0001,14.40828]
[1778823023540,36.98,80763.76,1.0,-0.15233,0.0001,14.44505]
[1778823023604,36.98,80763.76,1.0,-0.15233,0.0001,14.44505]
[1778823023658,36.98,80762.3,1.0,-0.15248,0.0001,14.45433]
[1778823024728,36.98,80762.3,1.0,-0.15248,0.0001,14.45433]
[1778823024776,36.98,80762.3,1.0,-0.15248,0.0001,14.45433]
[1778823024827,36.98,80751.44,1.0,-0.15362,0.0001,14.52362]
[1778823025570,36.98,80751.44,1.0,-0.15362,0.0001,14.52362]
[1778823025674,36.98,80751.44,1.0,-0.15362,0.0001,14.52362]
[1778823025775,36.98,80749.56,1.0,-0.15382,0.0001,14.53559]
[1778823026672,36.98,80749.56,1.0,-0.15382,0.0001,14.53559]
[1778823027604,36.98,80748.93,1.0,-0.15388,0.0001,14.53959]
[1778823027744,36.98,80748.04,1.0,-0.15397,0.0001,14.54525]
[1778823033096,36.98,80747.66,1.0,-0.15395,0.0001,14.54154]
[1778823035574,36.98,80737.73,1.0,-0.155,0.00011,14.60465]
[1778823040039,36.98,80732.39,1.0,-0.15555,0.00011,14.63832]
[1778823040159,36.98,80733.05,1.0,-0.15548,0.00011,14.63385]
[1778823040566,36.98,80733.05,1.0,-0.15548,0.00011,14.63385]
[1778823040961,36.98,80727.72,1.0,-0.15604,0.00011,14.66763]
[1778823046074,36.98,80719.34,1.0,-0.15691,0.00011,14.72029]
[1778823046145,36.98,80718.72,1.0,-0.15697,0.00011,14.72376]
[1778823051172,36.97,80715.12,1.0,-0.15734,0.00011,14.7457]
[1778823055589,36.97,80714.56,1.0,-0.15738,0.00011,14.74805]
[1778823056248,36.97,80698.68,1.0,-0.15906,0.00011,14.84851]
[1778823058455,36.97,80702.87,1.0,-0.15861,0.00011,14.82166]
[1778823058461,36.97,80702.87,1.0,-0.15861,0.00011,14.82166]
[1778823058465,36.97,80702.87,1.0,-0.15861,0.00011,14.82166]
[1778823058491,36.97,80702.87,1.0,-0.15861,0.00011,14.82166]
[1778823058726,36.97,80702.8,1.0,-0.15862,0.00011,14.8221]
[1778823060616,36.97,80702.8,1.0,-0.15861,0.00011,14.82177]
[1778823060737,36.97,80707.5,1.0,-0.15811,0.00011,14.79154]
[1778823062476,36.97,80698.72,1.0,-0.15904,0.00011,14.84682]
[1778823062688,36.97,80698.72,1.0,-0.15904,0.00011,14.84682]
[1778823062722,36.97,80698.72,1.0,-0.15904,0.00011,14.84682]
[1778823062782,36.97,80698.72,1.0,-0.15904,0.00011,14.84682]
[1778823062789,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823063886,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823063891,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823063896,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823063909,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823063925,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823063989,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823064021,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823064160,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823064233,36.97,80693.17,1.0,-0.15963,0.00011,14.88213]
[1778823064218,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064325,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064342,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064345,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064387,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064493,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064515,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064611,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064703,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064747,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064777,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064892,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064907,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823064997,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823065026,36.96,80689.02,1.0,-0.16007,0.00011,14.90825]
[1778823065127,36.96,80685.36,1.0,-0.16046,0.00011,14.93144]
[1778823065603,36.96,80685.36,1.0,-0.16046,0.00011,14.93144]
[1778823065646,36.96,80685.36,1.0,-0.16046,0.00011,14.93144]
[1778823065780,36.96,80684.95,1.0,-0.16051,0.00011,14.93405]
[1778823068570,36.96,80686.95,1.0,-0.16029,0.00011,14.92108]
[1778823069146,36.96,80665.99,1.0,-0.16255,0.00011,15.05428]
[1778823072881,36.96,80667.02,1.0,-0.16243,0.00011,15.04715]
[1778823072983,36.96,80659.57,1.0,-0.16324,0.00011,15.0943]
[1778823074489,36.96,80659.57,1.0,-0.16323,0.00011,15.09392]
[1778823074842,36.96,80659.01,1.0,-0.16329,0.00011,15.09719]
[1778823077863,36.96,80647.37,1.0,-0.16456,0.00011,15.17096]
[1778823082931,36.96,80640.2,1.0,-0.16533,0.00011,15.21568]
[1778823084998,36.96,80636.17,1.0,-0.16577,0.00011,15.24107]
[1778823085152,36.96,80636.17,1.0,-0.16577,0.00011,15.24107]
[1778823085251,36.96,80621.22,1.0,-0.16741,0.00011,15.33556]
[1778823085336,36.96,80621.22,1.0,-0.16741,0.00011,15.33556]
[1778823086007,36.96,80621.22,1.0,-0.16741,0.00011,15.33556]
[1778823086044,36.96,80621.22,1.0,-0.16741,0.00011,15.33556]
[1778823086057,36.95,80611.82,1.0,-0.16845,0.00011,15.39513]
[1778823087229,36.95,80611.82,1.0,-0.16845,0.00011,15.39513]
[1778823087268,36.95,80611.82,1.0,-0.16845,0.00011,15.39513]
[1778823087938,36.95,80615.35,1.0,-0.16806,0.00011,15.37243]
[1778823090958,36.95,80606.36,1.0,-0.16905,0.00011,15.42918]
[1778823093121,36.95,80605.64,1.0,-0.16909,0.00011,15.42877]
[1778823093146,36.95,80605.64,1.0,-0.16909,0.00011,15.42877]
[1778823093166,36.95,80605.64,1.0,-0.16909,0.00011,15.42877]
[1778823093228,36.95,80605.64,1.0,-0.16909,0.00011,15.42877]
[1778823093286,36.95,80604.99,1.0,-0.16916,0.00011,15.43273]
[1778823093415,36.95,80604.99,1.0,-0.16916,0.00011,15.43273]
[1778823093445,36.95,80604.99,1.0,-0.16916,0.00011,15.43273]
[1778823094146,36.95,80604.99,1.0,-0.16916,0.00011,15.43273]
[1778823094172,36.95,80604.99,1.0,-0.16916,0.00011,15.43273]
[1778823094687,36.95,80604.69,1.0,-0.16919,0.00011,15.43447]
[1778823095496,36.95,80604.96,1.0,-0.16916,0.00011,15.4326]
[1778823095501,36.95,80604.96,1.0,-0.16916,0.00011,15.4326]
[1778823096007,36.95,80602.47,1.0,-0.16943,0.00011,15.44823]
[1778823097482,36.95,80602.47,1.0,-0.16943,0.00011,15.44805]
[1778823098007,36.95,80601.64,1.0,-0.16952,0.00011,15.45313]
[1778823102475,36.95,80602.19,1.0,-0.16945,0.00011,15.44913]
[1778823106000,36.95,80605.82,1.0,-0.16904,0.00011,15.42568]
[1778823106280,36.95,80599.33,1.0,-0.16976,0.00011,15.4667]
[1778823109908,36.95,80597.6,1.0,-0.16994,0.00011,15.47718]
[1778823110114,36.95,80595.19,1.0,-0.17021,0.00011,15.49226]
[1778823110399,36.95,80595.19,1.0,-0.17021,0.00011,15.49226]
[1778823110665,36.95,80595.19,1.0,-0.17021,0.00011,15.49226]
[1778823110705,36.95,80595.19,1.0,-0.17021,0.00011,15.49226]
[1778823111102,36.95,80587.02,1.0,-0.17113,0.00011,15.54406]
[1778823111440,36.95,80587.02,1.0,-0.17113,0.00011,15.54406]
[1778823111506,36.95,80587.02,1.0,-0.17113,0.00011,15.54406]
[1778823111981,36.95,80587.02,1.0,-0.17113,0.00011,15.54406]
[1778823113740,36.94,80592.73,1.0,-0.17048,0.00011,15.50759]
[1778823114031,36.94,80592.73,1.0,-0.17048,0.00011,15.50759]
[1778823114122,36.94,80595.47,1.0,-0.17017,0.00011,15.49003]
[1778823119161,36.94,80588.93,1.0,-0.1709,0.00011,15.53098]
[1778823120213,36.94,80588.93,1.0,-0.1709,0.00011,15.53098]
[1778823120217,36.94,80588.93,1.0,-0.1709,0.00011,15.53098]
[1778823120249,36.94,80588.93,1.0,-0.1709,0.00011,15.53098]
[1778823120287,36.94,80585.5,1.0,-0.17128,0.00011,15.55268]
[1778823120776,36.94,80585.5,1.0,-0.17128,0.00011,15.55268]
[1778823120842,36.94,80585.5,1.0,-0.17128,0.00011,15.55268]
[1778823121206,36.94,80580.41,1.0,-0.17185,0.00011,15.58471]
[1778823122282,36.94,80580.41,1.0,-0.17185,0.00011,15.58471]
[1778823122320,36.94,80580.41,1.0,-0.17185,0.00011,15.58471]
[1778823123187,36.94,80579.65,1.0,-0.17193,0.00011,15.58901]
[1778823126389,36.94,80573.24,1.0,-0.17265,0.00011,15.62935]
[1778823126425,36.94,80567.26,1.0,-0.17332,0.00011,15.66723]
[1778823127220,36.94,80558.74,1.0,-0.17429,0.00011,15.72092]
[1778823128092,36.94,80558.74,1.0,-0.17429,0.00011,15.72092]
[1778823128132,36.94,80558.74,1.0,-0.17429,0.00011,15.72092]
[1778823128225,36.94,80558.74,1.0,-0.17429,0.00011,15.72084]
[1778823128421,36.94,80558.74,1.0,-0.17429,0.00011,15.72084]
[1778823129368,36.94,80570.93,1.0,-0.1729,0.00011,15.64357]
[1778823131476,36.94,80572.51,1.0,-0.17272,0.00011,15.63354]
[1778823131485,36.94,80572.51,1.0,-0.17272,0.00011,15.63354]
[1778823131541,36.94,80572.51,1.0,-0.17272,0.00011,15.63354]
[1778823132254,36.94,80572.51,1.0,-0.17272,0.00011,15.63356]
[1778823133997,36.94,80572.16,1.0,-0.17276,0.00011,15.63581]
[1778823134607,36.94,80568.93,1.0,-0.17313,0.00011,15.65629]
[1778823135274,36.94,80571.0,1.0,-0.17289,0.00011,15.64318]
[1778823135556,36.94,80571.0,1.0,-0.17289,0.00011,15.64318]
[1778823135562,36.94,80571.0,1.0,-0.17289,0.00011,15.64318]
[1778823136287,36.94,80566.28,1.0,-0.17343,0.00011,15.67308]
[1778823136675,36.94,80566.28,1.0,-0.17343,0.00011,15.67308]
[1778823137288,36.94,80566.28,1.0,-0.17343,0.00011,15.6731]
[1778823139307,36.94,80555.96,1.0,-0.1746,0.00011,15.73837]
[1778823140902,36.94,80553.64,1.0,-0.17487,0.00011,15.75311]
[1778823141320,36.94,80552.62,1.0,-0.17498,0.00011,15.75942]
[1778823142334,36.94,80552.62,1.0,-0.17498,0.00011,15.75942]
[1778823142338,36.94,80551.37,1.0,-0.17512,0.00011,15.76738]
[1778823142785,36.94,80551.37,1.0,-0.17512,0.00011,15.76738]
[1778823142975,36.94,80551.37,1.0,-0.17512,0.00011,15.76738]
[1778823143030,36.94,80551.37,1.0,-0.17512,0.00011,15.76738]
[1778823143093,36.94,80551.37,1.0,-0.17512,0.00011,15.76738]
[1778823143215,36.94,80551.37,1.0,-0.17512,0.00011,15.76738]
[1778823143372,36.94,80551.37,1.0,-0.17512,0.00011,15.76738]
[1778823143341,36.94,80515.84,1.0,-0.17921,0.00012,15.99187]
[1778823143445,36.94,80515.84,1.0,-0.17921,0.00012,15.99187]
[1778823143634,36.94,80515.84,1.0,-0.17921,0.00012,15.99187]
[1778823144348,36.94,80510.54,1.0,-0.17982,0.00012,16.02468]
[1778823144520,36.94,80510.54,1.0,-0.17982,0.00012,16.02468]
[1778823144602,36.94,80510.54,1.0,-0.17982,0.00012,16.02468]
[1778823144639,36.94,80510.54,1.0,-0.17982,0.00012,16.02468]
[1778823145352,36.93,80517.95,1.0,-0.17891,0.00012,15.97519]
[1778823146359,36.92,80540.1,1.0,-0.17632,0.00011,15.83313]
[1778823148241,36.92,80545.58,1.0,-0.17569,0.00011,15.79826]
[1778823148254,36.92,80545.58,1.0,-0.17569,0.00011,15.79826]
[1778823148376,36.92,80543.88,1.0,-0.17585,0.00011,15.80741]
[1778823149384,36.92,80533.86,1.0,-0.177,0.00012,15.87062]
[1778823153639,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823153673,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823153681,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823153707,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823153723,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823153771,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823153869,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823153898,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823153953,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823153995,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823154058,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823154094,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823154164,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823154186,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823154289,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823154304,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823154415,36.91,80526.97,1.0,-0.17773,0.00012,15.90799]
[1778823154419,36.91,80528.51,1.0,-0.17753,0.00012,15.89712]
[1778823154449,36.91,80528.51,1.0,-0.17753,0.00012,15.89712]
[1778823154501,36.91,80528.51,1.0,-0.17753,0.00012,15.89712]
[1778823154590,36.91,80528.51,1.0,-0.17753,0.00012,15.89712]
[1778823154625,36.91,80528.51,1.0,-0.17753,0.00012,15.89712]
[1778823155428,36.91,80539.18,1.0,-0.17632,0.00011,15.83042]
[1778823156565,36.91,80545.75,1.0,-0.17556,0.00011,15.78883]
[1778823157244,36.91,80545.75,1.0,-0.17556,0.00011,15.78883]
[1778823157440,36.91,80547.53,1.0,-0.17536,0.00011,15.77741]
[1778823161866,36.91,80541.88,1.0,-0.176,0.00011,15.81297]
[1778823161887,36.91,80541.88,1.0,-0.176,0.00011,15.81297]
[1778823161914,36.91,80543.39,1.0,-0.17579,0.00011,15.80134]
[1778823163079,36.91,80543.39,1.0,-0.17579,0.00011,15.80134]
[1778823163158,36.91,80543.39,1.0,-0.17579,0.00011,15.80134]
[1778823163438,36.91,80543.39,1.0,-0.17579,0.00011,15.80134]
[1778823163317,36.91,80540.47,1.0,-0.17612,0.00011,15.81964]
[1778823164394,36.91,80517.43,1.0,-0.17878,0.00012,15.96525]
[1778823165437,36.91,80517.43,1.0,-0.17878,0.00012,15.96525]
[1778823166451,36.9,80514.23,1.0,-0.17913,0.00012,15.98437]
[1778823167517,36.9,80514.23,1.0,-0.17913,0.00012,15.98437]
[1778823168451,36.9,80509.33,1.0,-0.1797,0.00012,16.01533]
[1778823169354,36.9,80509.33,1.0,-0.1797,0.00012,16.01533]
[1778823169438,36.9,80506.89,1.0,-0.17997,0.00012,16.02964]
[1778823171646,36.9,80506.2,1.0,-0.18002,0.00012,16.03272]
[1778823171664,36.9,80506.2,1.0,-0.18002,0.00012,16.03272]
[1778823172330,36.9,80503.85,1.0,-0.1803,0.00012,16.0475]
[1778823174382,36.9,80527.52,1.0,-0.17755,0.00012,15.89794]
[1778823176208,36.9,80523.3,1.0,-0.17804,0.00012,15.92484]
[1778823176240,36.9,80523.3,1.0,-0.17804,0.00012,15.92484]
[1778823181615,36.9,80522.92,1.0,-0.1781,0.00012,15.92818]
[1778823182622,36.9,80512.19,1.0,-0.17935,0.00012,15.99618]
[1778823184899,36.9,80503.32,1.0,-0.18039,0.00012,16.05243]
[1778823185787,36.9,80493.31,1.0,-0.18156,0.00012,16.11566]
[1778823191119,36.9,80488.35,1.0,-0.18215,0.00012,16.14778]
[1778823191330,36.9,80506.76,1.0,-0.18,0.00012,16.0317]
[1778823193896,36.9,80500.51,1.0,-0.18074,0.00012,16.07143]
[1778823193979,36.91,80497.37,1.0,-0.18111,0.00012,16.09167]
[1778823198085,36.91,80493.55,1.0,-0.18157,0.00012,16.11613]
[1778823198113,36.91,80490.39,1.0,-0.18194,0.00012,16.13635]
[1778823199747,36.91,80505.16,1.0,-0.18022,0.00012,16.04339]
[1778823200751,36.91,80520.03,1.0,-0.17849,0.00012,15.94961]
[1778823205788,36.91,80519.36,1.0,-0.17859,0.00012,15.95475]
[1778823208811,36.91,80531.29,1.0,-0.17722,0.00012,15.88008]
[1778823211197,36.91,80529.74,1.0,-0.17741,0.00012,15.89047]
[1778823211283,36.91,80529.74,1.0,-0.17741,0.00012,15.89047]
[1778823217373,36.92,80531.71,1.0,-0.17718,0.00012,15.87493]
[1778823219885,36.92,80544.21,1.0,-0.17576,0.00011,15.79719]
[1778823221093,36.92,80534.36,1.0,-0.1769,0.00012,15.85978]
[1778823226933,36.93,80532.63,1.0,-0.17712,0.00012,15.87204]
[1778823231968,36.93,80527.34,1.0,-0.17775,0.00012,15.90637]
[1778823233982,36.93,80538.98,1.0,-0.17642,0.00011,15.83332]
[1778823235982,36.93,80539.67,1.0,-0.17634,0.00011,15.82923]
[1778823236000,36.93,80539.67,1.0,-0.17634,0.00011,15.82923]
[1778823236194,36.93,80548.13,1.0,-0.17538,0.00011,15.77593]
[1778823237072,36.93,80548.13,1.0,-0.17538,0.00011,15.77593]
[1778823238385,36.93,80547.35,1.0,-0.17547,0.00011,15.78106]
[1778823239663,36.93,80549.12,1.0,-0.17527,0.00011,15.77026]
[1778823241266,36.93,80549.52,1.0,-0.17523,0.00011,15.76794]
[1778823247075,36.94,80542.74,1.0,-0.17603,0.00011,15.81211]
[1778823248775,36.94,80542.29,1.0,-0.17608,0.00011,15.81508]
[1778823250966,36.94,80550.32,1.0,-0.17517,0.00011,15.76466]
[1778823256138,36.94,80561.18,1.0,-0.17394,0.00011,15.69651]
[1778823260708,36.94,80557.97,1.0,-0.17432,0.00011,15.71733]
[1778823260868,36.94,80557.97,1.0,-0.17432,0.00011,15.71733]
[1778823260988,36.94,80557.97,1.0,-0.17432,0.00011,15.71733]
[1778823261173,36.94,80557.97,1.0,-0.17432,0.00011,15.71744]
[1778823263187,36.94,80567.7,1.0,-0.17322,0.00011,15.6562]
[1778823263769,36.94,80567.7,1.0,-0.17322,0.00011,15.6562]
[1778823264194,36.94,80569.02,1.0,-0.17307,0.00011,15.64803]
[1778823269294,36.95,80563.28,1.0,-0.17374,0.00011,15.685]
[1778823269544,36.95,80563.28,1.0,-0.17374,0.00011,15.685]
[1778823269597,36.95,80561.41,1.0,-0.17395,0.00011,15.69694]
[1778823276278,36.95,80563.76,1.0,-0.17366,0.00011,15.67804]
[1778823277294,36.95,80552.96,1.0,-0.17489,0.00011,15.74648]
[1778823277691,36.95,80552.96,1.0,-0.17489,0.00011,15.74648]
[1778823278012,36.95,80552.96,1.0,-0.17489,0.00011,15.74648]
[1778823278301,36.95,80553.09,1.0,-0.17487,0.00011,15.74568]
[1778823281650,36.95,80548.49,1.0,-0.17542,0.00011,15.77569]
[1778823281727,36.95,80548.49,1.0,-0.17542,0.00011,15.77569]
[1778823282322,36.95,80547.19,1.0,-0.17557,0.00011,15.78422]
[1778823287576,36.96,80545.65,1.0,-0.17577,0.00011,15.79521]
[1778823296382,36.96,80546.4,1.0,-0.17573,0.00011,15.79323]
[1778823299528,36.97,80535.96,1.0,-0.17694,0.00011,15.86008]
[1778823304745,36.97,80531.14,1.0,-0.17753,0.00012,15.89196]
[1778823305564,36.97,80511.54,1.0,-0.1798,0.00012,16.01575]
[1778823307485,36.97,80511.54,1.0,-0.1798,0.00012,16.0159]
[1778823307533,36.97,80508.13,1.0,-0.1802,0.00012,16.03747]
[1778823312543,36.97,80506.61,1.0,-0.18038,0.00012,16.04741]
[1778823315220,36.97,80501.07,1.0,-0.18103,0.00012,16.08238]
[1778823315232,36.97,80501.07,1.0,-0.18103,0.00012,16.08238]
[1778823315246,36.97,80501.07,1.0,-0.18103,0.00012,16.08238]
[1778823315551,36.97,80501.07,1.0,-0.18103,0.00012,16.08238]
[1778823315557,36.97,80498.77,1.0,-0.1813,0.00012,16.09687]
[1778823317570,36.97,80485.62,1.0,-0.18284,0.00012,16.17995]
[1778823318704,36.97,80484.96,1.0,-0.18292,0.00012,16.18426]
[1778823319584,36.97,80484.19,1.0,-0.18302,0.00012,16.18926]
[1778823324622,36.98,80484.12,1.0,-0.18304,0.00012,16.19033]
[1778823325634,36.98,80469.24,1.0,-0.18479,0.00012,16.2839]
[1778823331090,36.98,80470.51,1.0,-0.18465,0.00012,16.2762]
[1778823336705,36.98,80470.17,1.0,-0.18466,0.00012,16.27423]
[1778823338172,36.98,80470.17,1.0,-0.18466,0.00012,16.27423]
[1778823338203,36.98,80470.17,1.0,-0.18466,0.00012,16.27423]
[1778823343755,36.98,80461.29,1.0,-0.18573,0.00012,16.3308]
[1778823345833,36.98,80460.97,1.0,-0.18577,0.00012,16.33302]
[1778823346070,36.98,80460.97,1.0,-0.18577,0.00012,16.33302]
[1778823346112,36.98,80460.97,1.0,-0.18577,0.00012,16.33302]
[1778823346446,36.98,80460.97,1.0,-0.18577,0.00012,16.33302]
[1778823346538,36.98,80460.97,1.0,-0.18577,0.00012,16.33302]
[1778823346547,36.98,80460.97,1.0,-0.18577,0.00012,16.33302]
[1778823346602,36.98,80460.34,1.0,-0.18585,0.00012,16.33706]
[1778823346795,36.98,80460.34,1.0,-0.18585,0.00012,16.33706]
[1778823346835,36.98,80460.34,1.0,-0.18585,0.00012,16.33706]
[1778823347010,36.98,80460.34,1.0,-0.18585,0.00012,16.33706]
[1778823347044,36.98,80460.34,1.0,-0.18585,0.00012,16.33706]
[1778823347213,36.98,80460.34,1.0,-0.18585,0.00012,16.33706]
[1778823347248,36.98,80460.34,1.0,-0.18585,0.00012,16.33706]
[1778823347417,36.98,80460.34,1.0,-0.18585,0.00012,16.33706]
[1778823347516,36.98,80448.62,1.0,-0.18725,0.00012,16.41067]
[1778823350692,36.98,80443.15,1.0,-0.1879,0.00012,16.44517]
[1778823351230,36.99,80443.15,1.0,-0.18791,0.00012,16.44541]
[1778823356074,36.99,80436.64,1.0,-0.18869,0.00012,16.4865]
[1778823356092,36.99,80436.64,1.0,-0.18869,0.00012,16.4865]
[1778823356651,36.99,80436.64,1.0,-0.1887,0.00012,16.48656]
[1778823361699,36.99,80429.1,1.0,-0.1896,0.00012,16.53381]
[1778823363659,36.99,80416.86,1.0,-0.19108,0.00012,16.61015]
[1778823368081,36.99,80415.47,1.0,-0.19126,0.00012,16.61933]
[1778823368531,36.99,80423.98,1.0,-0.19024,0.00012,16.56677]
[1778823369130,36.99,80437.13,1.0,-0.18866,0.00012,16.48474]
[1778823370426,36.99,80437.13,1.0,-0.18866,0.00012,16.48474]
[1778823370482,36.99,80437.8,1.0,-0.18858,0.00012,16.48083]
[1778823371237,36.99,80419.17,1.0,-0.19083,0.00012,16.5972]
[1778823371722,36.99,80419.17,1.0,-0.19083,0.00012,16.5972]
[1778823371793,36.99,80419.17,1.0,-0.19083,0.00012,16.5972]
[1778823372187,36.99,80410.96,1.0,-0.19182,0.00012,16.6483]
[1778823373358,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823373958,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823374036,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823374044,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823374095,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823374129,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823374306,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823374342,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823374513,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823374606,36.99,80400.64,1.0,-0.19308,0.00012,16.71291]
[1778823374576,36.99,80406.65,1.0,-0.19235,0.00012,16.67576]
[1778823374713,36.99,80406.65,1.0,-0.19235,0.00012,16.67576]
[1778823374732,36.99,80406.65,1.0,-0.19235,0.00012,16.67576]
[1778823374918,36.99,80406.65,1.0,-0.19235,0.00012,16.67576]
[1778823374968,36.99,80406.65,1.0,-0.19235,0.00012,16.67576]
[1778823374983,36.99,80406.65,1.0,-0.19235,0.00012,16.67576]
[1778823375159,36.99,80408.97,1.0,-0.19208,0.00012,16.66158]
[1778823376351,36.99,80408.97,1.0,-0.19208,0.00012,16.66158]
[1778823376563,36.99,80408.97,1.0,-0.19208,0.00012,16.66158]
[1778823376573,36.99,80408.97,1.0,-0.19208,0.00012,16.66158]
[1778823376692,37.0,80409.66,1.0,-0.19199,0.00012,16.65743]
[1778823377136,37.0,80409.66,1.0,-0.19199,0.00012,16.65743]
[1778823377180,37.0,80409.66,1.0,-0.19199,0.00012,16.65743]
[1778823377224,37.0,80397.25,1.0,-0.1935,0.00012,16.73453]
[1778823378658,37.0,80397.25,1.0,-0.1935,0.00012,16.73453]
[1778823385497,37.0,80390.44,1.0,-0.19433,0.00012,16.77691]
[1778823385944,37.0,80389.47,1.0,-0.19445,0.00012,16.78307]
[1778823386416,37.0,80389.47,1.0,-0.19445,0.00012,16.78307]
[1778823386680,37.0,80386.75,1.0,-0.19479,0.00012,16.80008]
[1778823387197,37.0,80386.75,1.0,-0.19479,0.00012,16.80008]
[1778823387472,37.0,80386.75,1.0,-0.19479,0.00012,16.80008]
[1778823387519,37.0,80386.75,1.0,-0.19479,0.00012,16.80008]
[1778823387650,37.0,80363.53,1.0,-0.19764,0.00012,16.94375]
[1778823388126,37.0,80363.53,1.0,-0.19764,0.00012,16.94375]
[1778823388369,37.0,80363.53,1.0,-0.19764,0.00012,16.94375]
[1778823388594,37.0,80363.53,1.0,-0.19764,0.00012,16.94375]
[1778823388653,37.0,80364.89,1.0,-0.19747,0.00012,16.9355]
[1778823388780,37.0,80364.89,1.0,-0.19747,0.00012,16.9355]
[1778823388812,37.0,80364.89,1.0,-0.19747,0.00012,16.9355]
[1778823388841,37.0,80364.89,1.0,-0.19747,0.00012,16.9355]
[1778823389042,37.0,80364.89,1.0,-0.19747,0.00012,16.9355]
[1778823389079,37.0,80364.89,1.0,-0.19747,0.00012,16.9355]
[1778823389098,37.0,80364.89,1.0,-0.19747,0.00012,16.9355]
[1778823389104,37.0,80364.89,1.0,-0.19747,0.00012,16.9355]
[1778823389339,37.0,80367.94,1.0,-0.1971,0.00012,16.91669]
[1778823394529,37.0,80373.76,1.0,-0.19635,0.00012,16.87614]
[1778823396335,37.0,80351.37,1.0,-0.19912,0.00012,17.01478]
[1778823401734,37.01,80354.7,1.0,-0.19877,0.00012,16.99771]
[1778823401773,37.01,80354.7,1.0,-0.19877,0.00012,16.99771]
[1778823402175,37.01,80356.19,1.0,-0.19859,0.00012,16.98864]
[1778823405196,37.02,80372.03,1.0,-0.19669,0.00012,16.89335]
[1778823406392,37.02,80383.58,1.0,-0.19529,0.00012,16.82282]
[1778823407312,37.02,80383.58,1.0,-0.19529,0.00012,16.82282]
[1778823407402,37.02,80383.58,1.0,-0.19529,0.00012,16.82282]
[1778823410656,37.03,80387.77,1.0,-0.19482,0.00012,16.79925]
[1778823410712,37.03,80387.77,1.0,-0.19482,0.00012,16.79925]
[1778823414370,37.03,80387.68,1.0,-0.19484,0.00012,16.80021]
[1778823414398,37.03,80397.12,1.0,-0.19369,0.00012,16.74179]
[1778823417287,37.03,80386.8,1.0,-0.19498,0.00012,16.8072]
[1778823418684,37.03,80386.8,1.0,-0.19498,0.00012,16.8072]
[1778823418695,37.03,80386.8,1.0,-0.19498,0.00012,16.8072]
[1778823419695,37.04,80382.07,1.0,-0.19556,0.00012,16.83684]
[1778823421016,37.04,80381.23,1.0,-0.19566,0.00012,16.84203]
[1778823421195,37.04,80381.23,1.0,-0.19566,0.00012,16.84203]
[1778823421406,37.04,80370.05,1.0,-0.19704,0.00012,16.91129]
[1778823421831,37.04,80370.05,1.0,-0.19704,0.00012,16.91129]
[1778823422061,37.04,80370.05,1.0,-0.19704,0.00012,16.91129]
[1778823422317,37.04,80369.51,1.0,-0.19713,0.00012,16.91605]
[1778823423326,37.04,80360.77,1.0,-0.19822,0.00012,16.97074]
[1778823424728,37.04,80360.77,1.0,-0.19822,0.00012,16.97074]
[1778823425421,37.05,80355.39,1.0,-0.1989,0.00012,17.00473]
[1778823427885,37.05,80356.29,1.0,-0.19879,0.00012,16.99923]
[1778823427897,37.05,80356.29,1.0,-0.19879,0.00012,16.99923]
[1778823428650,37.05,80355.68,1.0,-0.19887,0.00012,17.00304]
[1778823428950,37.05,80355.68,1.0,-0.19887,0.00012,17.00304]
[1778823429372,37.05,80355.68,1.0,-0.19887,0.00012,17.00309]
[1778823430532,37.05,80355.68,1.0,-0.19887,0.00012,17.00309]
[1778823430708,37.05,80368.2,1.0,-0.19733,0.00012,16.92607]
[1778823432585,37.05,80379.76,1.0,-0.19591,0.00012,16.8547]
[1778823432801,37.05,80379.76,1.0,-0.19591,0.00012,16.8547]
[1778823436204,37.05,80375.64,1.0,-0.19642,0.00012,16.8805]
[1778823436419,37.05,80367.86,1.0,-0.19738,0.00012,16.92852]
[1778823438466,37.05,80359.07,1.0,-0.19849,0.00012,16.98394]
[1778823438823,37.05,80359.07,1.0,-0.19849,0.00012,16.98394]
[1778823439036,37.05,80359.07,1.0,-0.19849,0.00012,16.98394]
[1778823439451,37.05,80359.01,1.0,-0.19851,0.00012,16.98531]
[1778823441455,37.06,80342.46,1.0,-0.20058,0.00012,17.08783]
[1778823442520,37.06,80342.46,1.0,-0.20058,0.00012,17.08783]
[1778823442543,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823442790,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823442993,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823443103,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823443146,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823443227,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823443273,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823443451,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823443538,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823443648,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823443694,37.06,80325.97,1.0,-0.20263,0.00012,17.18908]
[1778823443669,37.06,80327.47,1.0,-0.20245,0.00012,17.18008]
[1778823443848,37.06,80327.47,1.0,-0.20245,0.00012,17.18008]
[1778823443890,37.06,80327.47,1.0,-0.20245,0.00012,17.18008]
[1778823444063,37.06,80327.47,1.0,-0.20245,0.00012,17.18008]
[1778823444094,37.06,80327.47,1.0,-0.20245,0.00012,17.18008]
[1778823444102,37.06,80327.47,1.0,-0.20245,0.00012,17.18008]
[1778823444496,37.06,80327.56,1.0,-0.20244,0.00012,17.17969]
[1778823446657,37.06,80328.35,1.0,-0.20235,0.00012,17.17501]
[1778823446683,37.06,80331.08,1.0,-0.20201,0.00012,17.15848]
[1778823449404,37.06,80328.81,1.0,-0.2023,0.00012,17.17272]
[1778823449737,37.07,80338.16,1.0,-0.20117,0.00012,17.11742]
[1778823449789,37.07,80338.16,1.0,-0.20117,0.00012,17.11742]
[1778823449813,37.07,80338.16,1.0,-0.20117,0.00012,17.11742]
[1778823455563,37.08,80335.29,1.0,-0.20158,0.00012,17.13486]
[1778823458726,37.09,80324.21,1.0,-0.20299,0.00013,17.20389]
[1778823461729,37.09,80320.81,1.0,-0.20342,0.00013,17.22482]
[1778823462612,37.09,80317.19,1.0,-0.20387,0.00013,17.24701]
[1778823467647,37.09,80318.71,1.0,-0.20371,0.00013,17.23929]
[1778823470251,37.09,80314.32,1.0,-0.20428,0.00013,17.267]
[1778823470668,37.1,80312.42,1.0,-0.20454,0.00013,17.27948]
[1778823472682,37.1,80303.51,1.0,-0.20566,0.00013,17.33397]
[1778823473335,37.1,80303.51,1.0,-0.20566,0.00013,17.33397]
[1778823473786,37.1,80302.7,1.0,-0.20577,0.00013,17.3389]
[1778823478801,37.1,80304.42,1.0,-0.20556,0.00013,17.32876]
[1778823483829,37.12,80312.74,1.0,-0.20463,0.00013,17.28391]
[1778823486962,37.13,80318.74,1.0,-0.20394,0.00013,17.25067]
[1778823487100,37.13,80318.74,1.0,-0.20394,0.00013,17.25067]
[1778823487131,37.13,80318.74,1.0,-0.20394,0.00013,17.25067]
[1778823487787,37.13,80325.71,1.0,-0.20308,0.00012,17.20892]
[1778823488805,37.13,80317.09,1.0,-0.20416,0.00013,17.26166]
[1778823489955,37.13,80309.91,1.0,-0.20507,0.00013,17.30549]
[1778823489981,37.13,80309.91,1.0,-0.20507,0.00013,17.30549]
[1778823490533,37.13,80309.91,1.0,-0.20507,0.00013,17.30549]
[1778823490811,37.13,80310.57,1.0,-0.20498,0.00013,17.30147]
[1778823491948,37.13,80310.62,1.0,-0.20499,0.00013,17.30157]
[1778823492576,37.13,80310.62,1.0,-0.20499,0.00013,17.30157]
[1778823492835,37.13,80313.48,1.0,-0.20463,0.00013,17.28419]
[1778823494709,37.14,80313.48,1.0,-0.20464,0.00013,17.28469]
[1778823494886,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823494963,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823494968,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823494976,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495009,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495076,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495131,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495217,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495334,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495373,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495545,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495588,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495750,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495812,37.14,80314.1,1.0,-0.20456,0.00013,17.28091]
[1778823495859,37.14,80324.37,1.0,-0.20328,0.00012,17.21876]
[1778823495959,37.14,80324.37,1.0,-0.20328,0.00012,17.21876]
[1778823498739,37.14,80330.98,1.0,-0.20246,0.00012,17.17836]
[1778823498872,37.14,80332.81,1.0,-0.20223,0.00012,17.16717]
[1778823501633,37.14,80334.93,1.0,-0.20197,0.00012,17.15423]
[1778823501710,37.14,80334.93,1.0,-0.20197,0.00012,17.15423]
[1778823501887,37.14,80334.64,1.0,-0.202,0.00012,17.15602]
[1778823502360,37.14,80334.64,1.0,-0.202,0.00012,17.15602]
[1778823502392,37.14,80334.64,1.0,-0.202,0.00012,17.15602]
[1778823502895,37.14,80332.26,1.0,-0.2023,0.00012,17.17058]
[1778823504603,37.14,80327.15,1.0,-0.20294,0.00012,17.20194]
[1778823504612,37.14,80327.15,1.0,-0.20294,0.00012,17.20194]
[1778823504909,37.14,80326.13,1.0,-0.20307,0.00012,17.20826]
[1778823509946,37.14,80332.11,1.0,-0.20233,0.00012,17.1722]
[1778823510914,37.14,80332.11,1.0,-0.20233,0.00012,17.1722]
[1778823511067,37.14,80333.33,1.0,-0.20218,0.00012,17.16486]
[1778823514918,37.14,80324.03,1.0,-0.20331,0.00013,17.21706]
[1778823519962,37.14,80331.5,1.0,-0.20237,0.00012,17.17132]
[1778823522453,37.14,80332.95,1.0,-0.20219,0.00012,17.16235]
[1778823523696,37.14,80338.06,1.0,-0.20155,0.00012,17.13106]
[1778823523929,37.14,80338.06,1.0,-0.20155,0.00012,17.13106]
[1778823523958,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524023,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524168,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524228,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524314,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524449,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524490,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524664,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524680,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524865,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524889,37.14,80339.68,1.0,-0.20135,0.00012,17.12115]
[1778823524973,37.14,80345.3,1.0,-0.20065,0.00012,17.08661]
[1778823525078,37.14,80345.3,1.0,-0.20065,0.00012,17.08661]
[1778823525123,37.14,80345.3,1.0,-0.20065,0.00012,17.08661]
[1778823525134,37.14,80345.3,1.0,-0.20065,0.00012,17.08661]
[1778823525375,37.14,80348.13,1.0,-0.2003,0.00012,17.0692]
[1778823527036,37.14,80347.43,1.0,-0.20039,0.00012,17.07344]
[1778823527947,37.14,80344.71,1.0,-0.20072,0.00012,17.09005]
[1778823532762,37.14,80342.67,1.0,-0.20097,0.00012,17.10225]
[1778823532951,37.14,80343.37,1.0,-0.20088,0.00012,17.09786]
[1778823533676,37.14,80343.37,1.0,-0.20088,0.00012,17.09786]
[1778823533685,37.14,80343.37,1.0,-0.20088,0.00012,17.09786]
[1778823533712,37.14,80343.37,1.0,-0.20088,0.00012,17.09786]
[1778823533854,37.14,80343.37,1.0,-0.20088,0.00012,17.09786]
[1778823533891,37.14,80343.37,1.0,-0.20088,0.00012,17.09786]
[1778823533954,37.14,80354.75,1.0,-0.19947,0.00012,17.02798]
[1778823534059,37.14,80354.75,1.0,-0.19947,0.00012,17.02798]
[1778823534099,37.14,80354.75,1.0,-0.19947,0.00012,17.02798]
[1778823534131,37.14,80354.75,1.0,-0.19947,0.00012,17.02798]
[1778823534377,37.14,80366.54,1.0,-0.19801,0.00012,16.95538]
[1778823535669,37.14,80366.54,1.0,-0.19801,0.00012,16.95538]
[1778823535706,37.14,80366.54,1.0,-0.19801,0.00012,16.95538]
[1778823535786,37.14,80366.54,1.0,-0.19801,0.00012,16.95538]
[1778823535822,37.14,80366.54,1.0,-0.19801,0.00012,16.95538]
[1778823535996,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536027,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536214,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536233,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536416,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536437,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536627,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536645,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536864,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536951,37.14,80363.29,1.0,-0.19841,0.00012,16.97528]
[1778823536965,37.14,80361.96,1.0,-0.19858,0.00012,16.9835]
[1778823537080,37.14,80361.96,1.0,-0.19858,0.00012,16.9835]
[1778823537108,37.14,80361.96,1.0,-0.19858,0.00012,16.9835]
[1778823537124,37.14,80361.96,1.0,-0.19858,0.00012,16.9835]
[1778823537328,37.14,80361.74,1.0,-0.1986,0.00012,16.98489]
[1778823542425,37.14,80363.82,1.0,-0.19835,0.00012,16.97223]
[1778823542938,37.14,80360.09,1.0,-0.19881,0.00012,16.99526]
[1778823546819,37.14,80364.81,1.0,-0.19823,0.00012,16.96639]
[1778823546862,37.14,80364.81,1.0,-0.19823,0.00012,16.96639]
[1778823546884,37.14,80364.81,1.0,-0.19823,0.00012,16.96639]
[1778823546911,37.14,80366.73,1.0,-0.198,0.00012,16.95464]
[1778823547076,37.14,80366.73,1.0,-0.198,0.00012,16.95464]
[1778823547113,37.14,80366.73,1.0,-0.198,0.00012,16.95464]
[1778823547280,37.14,80366.73,1.0,-0.198,0.00012,16.95464]
[1778823547774,37.14,80366.73,1.0,-0.198,0.00012,16.95464]
[1778823547791,37.14,80366.73,1.0,-0.198,0.00012,16.95464]
[1778823547826,37.14,80366.73,1.0,-0.198,0.00012,16.95464]
[1778823547909,37.14,80366.73,1.0,-0.198,0.00012,16.95464]
[1778823547924,37.14,80371.9,1.0,-0.19736,0.00012,16.92292]
[1778823549931,37.14,80371.9,1.0,-0.19736,0.00012,16.92292]
[1778823549952,37.14,80371.9,1.0,-0.19736,0.00012,16.92292]
[1778823549961,37.14,80371.9,1.0,-0.19736,0.00012,16.92292]
[1778823550004,37.14,80383.19,1.0,-0.19598,0.00012,16.85336]
[1778823555586,37.14,80384.41,1.0,-0.19584,0.00012,16.84609]
[1778823555754,37.14,80382.26,1.0,-0.1961,0.00012,16.85939]
[1778823556235,37.14,80382.26,1.0,-0.1961,0.00012,16.85939]
[1778823556979,37.14,80385.43,1.0,-0.19571,0.00012,16.83986]
[1778823561009,37.14,80399.48,1.0,-0.194,0.00012,16.75313]
[1778823562199,37.14,80406.46,1.0,-0.19315,0.00012,16.70988]
[1778823563003,37.14,80408.74,1.0,-0.19288,0.00012,16.69574]
[1778823566971,37.14,80392.84,1.0,-0.19481,0.00012,16.79407]
[1778823568722,37.14,80391.63,1.0,-0.19496,0.00012,16.80153]
[1778823568922,37.14,80391.63,1.0,-0.19496,0.00012,16.80153]
[1778823568983,37.14,80391.63,1.0,-0.19496,0.00012,16.80153]
[1778823569008,37.14,80378.78,1.0,-0.19652,0.00012,16.88076]
[1778823569124,37.14,80378.78,1.0,-0.19652,0.00012,16.88076]
[1778823569162,37.14,80378.78,1.0,-0.19652,0.00012,16.88076]
[1778823569333,37.14,80378.78,1.0,-0.19652,0.00012,16.88076]
[1778823569371,37.14,80378.78,1.0,-0.19652,0.00012,16.88076]
[1778823569581,37.14,80378.78,1.0,-0.19652,0.00012,16.88076]
[1778823569611,37.14,80378.78,1.0,-0.19652,0.00012,16.88076]
[1778823569788,37.14,80378.78,1.0,-0.19652,0.00012,16.88076]
[1778823569819,37.14,80378.78,1.0,-0.19652,0.00012,16.88076]
[1778823569917,37.14,80369.37,1.0,-0.19768,0.00012,16.93858]
[1778823570038,37.14,80369.37,1.0,-0.19768,0.00012,16.93858]
[1778823570098,37.14,80369.37,1.0,-0.19768,0.00012,16.93858]
[1778823570265,37.14,80369.37,1.0,-0.19768,0.00012,16.93858]
[1778823570302,37.14,80369.37,1.0,-0.19768,0.00012,16.93858]
[1778823570316,37.14,80369.37,1.0,-0.19768,0.00012,16.93858]
[1778823570568,37.14,80359.55,1.0,-0.19888,0.00012,16.99882]
[1778823572381,37.14,80356.39,1.0,-0.19923,0.00012,17.01327]
[1778823572581,37.14,80356.39,1.0,-0.19923,0.00012,17.01327]
[1778823572652,37.14,80368.88,1.0,-0.19769,0.00012,16.93652]
[1778823573465,37.14,80368.88,1.0,-0.19769,0.00012,16.93652]
[1778823573493,37.14,80377.96,1.0,-0.19657,0.00012,16.88009]
[1778823574830,37.14,80377.96,1.0,-0.19657,0.00012,16.88009]
[1778823577894,37.13,80390.83,1.0,-0.19498,0.00012,16.7999]
[1778823578078,37.13,80390.83,1.0,-0.19498,0.00012,16.7999]
[1778823578109,37.13,80390.83,1.0,-0.19498,0.00012,16.7999]
[1778823578127,37.13,80390.83,1.0,-0.19498,0.00012,16.7999]
[1778823578426,37.13,80390.83,1.0,-0.19498,0.00012,16.79973]
[1778823579557,37.13,80409.21,1.0,-0.19274,0.00012,16.68601]
[1778823580400,37.13,80409.21,1.0,-0.19274,0.00012,16.68601]
[1778823580408,37.13,80409.21,1.0,-0.19274,0.00012,16.68601]
[1778823580410,37.13,80409.21,1.0,-0.19274,0.00012,16.68601]
[1778823580484,37.13,80409.21,1.0,-0.19274,0.00012,16.68601]
[1778823580527,37.13,80409.21,1.0,-0.19274,0.00012,16.68601]
[1778823580632,37.13,80409.21,1.0,-0.19274,0.00012,16.68601]
[1778823580687,37.13,80409.21,1.0,-0.19274,0.00012,16.68601]
[1778823580848,37.13,80405.85,1.0,-0.19315,0.00012,16.70678]
[1778823583964,37.13,80402.51,1.0,-0.19356,0.00012,16.72747]
[1778823583969,37.13,80402.51,1.0,-0.19356,0.00012,16.72747]
[1778823584045,37.13,80399.05,1.0,-0.19398,0.00012,16.74893]
[1778823584084,37.13,80399.05,1.0,-0.19398,0.00012,16.74893]
[1778823589501,37.13,80403.65,1.0,-0.19342,0.00012,16.72077]
[1778823592940,37.13,80412.88,1.0,-0.1923,0.00012,16.66346]
[1778823596551,37.13,80402.25,1.0,-0.19359,0.00012,16.7293]
[1778823601584,37.13,80400.18,1.0,-0.19384,0.00012,16.74185]
[1778823602252,37.13,80400.18,1.0,-0.19384,0.00012,16.74185]
[1778823602920,37.13,80389.56,1.0,-0.19513,0.00012,16.80743]
[1778823607687,37.13,80380.95,1.0,-0.19618,0.00012,16.86047]
[1778823610020,37.13,80364.37,1.0,-0.19821,0.00012,16.96239]
[1778823611106,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823611726,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823611732,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823611766,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823611783,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823611834,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823611871,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823611892,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823611983,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823612021,37.13,80364.37,1.0,-0.19821,0.00012,16.96226]
[1778823612059,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823612198,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823612231,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823612409,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823612449,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823612623,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823612661,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823612824,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823612837,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823613028,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823613043,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823613052,37.13,80350.38,1.0,-0.19993,0.00012,17.04815]
[1778823613031,37.13,80347.89,1.0,-0.20024,0.00012,17.06335]
[1778823613668,37.13,80347.89,1.0,-0.20024,0.00012,17.06326]
[1778823616687,37.13,80344.87,1.0,-0.20061,0.00012,17.08158]
[1778823616699,37.13,80344.87,1.0,-0.20061,0.00012,17.08158]
[1778823616732,37.13,80344.87,1.0,-0.20061,0.00012,17.08158]
[1778823616875,37.13,80344.87,1.0,-0.20061,0.00012,17.08158]
[1778823616977,37.13,80336.76,1.0,-0.20162,0.00012,17.13123]
[1778823617893,37.13,80336.76,1.0,-0.20162,0.00012,17.13123]
[1778823617992,37.13,80334.4,1.0,-0.20191,0.00012,17.1456]
[1778823621060,37.13,80345.2,1.0,-0.20056,0.00012,17.07926]
[1778823626073,37.13,80348.33,1.0,-0.20018,0.00012,17.06014]
[1778823631094,37.13,80349.32,1.0,-0.20006,0.00012,17.05422]
[1778823636099,37.13,80360.34,1.0,-0.19866,0.00012,16.98207]
[1778823638367,37.13,80361.14,1.0,-0.19857,0.00012,16.97737]
[1778823643574,37.13,80365.62,1.0,-0.19803,0.00012,16.95057]
[1778823644457,37.13,80369.1,1.0,-0.19761,0.00012,16.9293]
[1778823650043,37.14,80371.75,1.0,-0.19729,0.00012,16.91357]
[1778823650050,37.14,80371.75,1.0,-0.19729,0.00012,16.91357]
[1778823650108,37.14,80371.75,1.0,-0.19729,0.00012,16.91357]
[1778823652814,37.14,80374.28,1.0,-0.19698,0.00012,16.89818]
[1778823652822,37.14,80374.28,1.0,-0.19698,0.00012,16.89818]
[1778823653104,37.14,80376.27,1.0,-0.19674,0.00012,16.88599]
[1778823655969,37.14,80361.09,1.0,-0.19862,0.00012,16.97983]
[1778823661009,37.14,80366.67,1.0,-0.19794,0.00012,16.946]
[1778823666042,37.14,80358.58,1.0,-0.19895,0.00012,16.99629]
[1778823671042,37.14,80358.64,1.0,-0.19894,0.00012,16.99623]
[1778823671083,37.14,80368.42,1.0,-0.19774,0.00012,16.93625]
[1778823671516,37.14,80368.42,1.0,-0.19774,0.00012,16.93625]
[1778823671754,37.14,80368.42,1.0,-0.19774,0.00012,16.93625]
[1778823671762,37.14,80368.42,1.0,-0.19774,0.00012,16.93625]
[1778823671818,37.14,80368.42,1.0,-0.19774,0.00012,16.93625]
[1778823671934,37.14,80368.42,1.0,-0.19774,0.00012,16.93625]
[1778823672019,37.14,80368.42,1.0,-0.19774,0.00012,16.93625]
[1778823672093,37.14,80368.42,1.0,-0.19774,0.00012,16.93625]
[1778823672085,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823672225,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823672264,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823672437,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823672478,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823672637,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823672687,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823672842,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823672871,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823673056,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823673115,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823673135,37.14,80368.42,1.0,-0.19774,0.00012,16.93634]
[1778823673104,37.14,80388.86,1.0,-0.19524,0.00012,16.81038]
[1778823674097,37.14,80388.86,1.0,-0.19524,0.00012,16.81045]
[1778823679132,37.14,80398.54,1.0,-0.19407,0.00012,16.75101]
[1778823679230,37.14,80398.54,1.0,-0.19407,0.00012,16.75101]
[1778823679235,37.14,80398.54,1.0,-0.19407,0.00012,16.75101]
[1778823679242,37.14,80398.54,1.0,-0.19407,0.00012,16.75101]
[1778823679280,37.14,80398.54,1.0,-0.19407,0.00012,16.75101]
[1778823680140,37.14,80401.38,1.0,-0.19373,0.00012,16.73357]
[1778823685174,37.14,80408.21,1.0,-0.1929,0.00012,16.69147]
[1778823687469,37.14,80407.25,1.0,-0.19302,0.00012,16.69741]
[1778823692671,37.15,80400.66,1.0,-0.19379,0.00012,16.7337]
[1778823692729,37.15,80401.57,1.0,-0.19368,0.00012,16.72805]
[1778823696545,37.15,80389.35,1.0,-0.19517,0.00012,16.80372]
[1778823698560,37.15,80376.23,1.0,-0.19677,0.00012,16.88476]
[1778823701063,37.15,80377.03,1.0,-0.19667,0.00012,16.87985]
[1778823701113,37.15,80377.03,1.0,-0.19667,0.00012,16.87985]
[1778823706322,37.15,80373.77,1.0,-0.19708,0.00012,16.90015]
[1778823711688,37.15,80373.89,1.0,-0.19707,0.00012,16.8996]
[1778823718121,37.15,80377.84,1.0,-0.19659,0.00012,16.8758]
[1778823724120,37.15,80377.38,1.0,-0.19666,0.00012,16.87903]
[1778823726462,37.15,80387.46,1.0,-0.19543,0.00012,16.81736]
[1778823731487,37.15,80393.15,1.0,-0.19475,0.00012,16.78273]
[1778823731580,37.15,80393.15,1.0,-0.19475,0.00012,16.78273]
[1778823733721,37.15,80398.0,1.0,-0.19416,0.00012,16.75294]
[1778823736256,37.15,80392.63,1.0,-0.19482,0.00012,16.78638]
[1778823736970,37.15,80392.63,1.0,-0.19482,0.00012,16.78638]
[1778823737081,37.15,80392.63,1.0,-0.19482,0.00012,16.78638]
[1778823737171,37.15,80392.63,1.0,-0.19482,0.00012,16.78638]
[1778823738634,37.15,80397.65,1.0,-0.19421,0.00012,16.75546]
[1778823739159,37.16,80373.54,1.0,-0.19716,0.00012,16.90419]
[1778823739806,37.16,80373.54,1.0,-0.19716,0.00012,16.90419]
[1778823739929,37.16,80373.54,1.0,-0.19716,0.00012,16.90419]
[1778823740013,37.16,80381.86,1.0,-0.19614,0.00012,16.85299]
[1778823742111,37.16,80381.86,1.0,-0.19614,0.00012,16.85307]
[1778823742821,37.16,80387.52,1.0,-0.19545,0.00012,16.8183]
[1778823742922,37.16,80396.73,1.0,-0.19433,0.00012,16.76146]
[1778823744705,37.16,80396.73,1.0,-0.19433,0.00012,16.76153]
[1778823745014,37.16,80396.73,1.0,-0.19433,0.00012,16.76153]
[1778823745454,37.16,80394.63,1.0,-0.19459,0.00012,16.77454]
[1778823745473,37.16,80394.63,1.0,-0.19459,0.00012,16.77454]
[1778823745831,37.16,80394.63,1.0,-0.19459,0.00012,16.77454]
[1778823747329,37.16,80396.04,1.0,-0.19442,0.00012,16.76593]
[1778823747618,37.16,80394.3,1.0,-0.19463,0.00012,16.77669]
[1778823748647,37.16,80394.3,1.0,-0.19463,0.00012,16.77669]
[1778823748769,37.16,80394.3,1.0,-0.19463,0.00012,16.77669]
[1778823748838,37.16,80394.3,1.0,-0.19463,0.00012,16.77669]
[1778823749265,37.16,80394.14,1.0,-0.19465,0.00012,16.77768]
[1778823749508,37.16,80394.14,1.0,-0.19465,0.00012,16.77768]
[1778823749604,37.16,80394.14,1.0,-0.19465,0.00012,16.77768]
[1778823749867,37.16,80394.7,1.0,-0.19458,0.00012,16.77424]
[1778823752954,37.16,80392.93,1.0,-0.19476,0.00012,16.78043]
[1778823753155,37.16,80387.75,1.0,-0.19539,0.00012,16.81238]
[1778823757198,37.16,80401.23,1.0,-0.19375,0.00012,16.72914]
[1778823761201,37.16,80410.35,1.0,-0.19265,0.00012,16.67311]
[1778823766210,37.16,80411.43,1.0,-0.19253,0.00012,16.66707]
[1778823768721,37.16,80404.8,1.0,-0.19334,0.00012,16.7085]
[1778823768749,37.16,80404.8,1.0,-0.19334,0.00012,16.7085]
[1778823768793,37.16,80403.6,1.0,-0.19349,0.00012,16.71603]
[1778823770985,37.16,80403.6,1.0,-0.19349,0.00012,16.71613]
[1778823770994,37.16,80404.6,1.0,-0.19337,0.00012,16.71005]
[1778823776882,37.16,80405.6,1.0,-0.19327,0.00012,16.70451]
[1778823778133,37.16,80406.39,1.0,-0.19317,0.00012,16.69977]
[1778823778210,37.16,80406.33,1.0,-0.19318,0.00012,16.70028]
[1778823783882,37.17,80407.21,1.0,-0.19309,0.00012,16.69578]
[1778823789009,37.17,80409.29,1.0,-0.19286,0.00012,16.68364]
[1778823789234,37.17,80409.29,1.0,-0.19286,0.00012,16.68364]
[1778823789609,37.17,80415.2,1.0,-0.19214,0.00012,16.64718]
[1778823789635,37.17,80415.2,1.0,-0.19214,0.00012,16.64718]
[1778823789762,37.17,80415.2,1.0,-0.19214,0.00012,16.64718]
[1778823789963,37.17,80415.2,1.0,-0.19214,0.00012,16.64718]
[1778823789995,37.17,80415.2,1.0,-0.19214,0.00012,16.64718]
[1778823790166,37.17,80415.2,1.0,-0.19214,0.00012,16.64718]
[1778823790199,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823790281,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823790383,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823790397,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823790588,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823790651,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823790814,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823790863,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823791019,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823791048,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823791229,37.17,80421.76,1.0,-0.19135,0.00012,16.6065]
[1778823791260,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823791286,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823791433,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823791479,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823791631,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823791687,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823791836,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823791903,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823792054,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823792080,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823792088,37.17,80428.14,1.0,-0.19058,0.00012,16.56694]
[1778823792129,37.17,80434.22,1.0,-0.18986,0.00012,16.52926]
[1778823792980,37.17,80434.22,1.0,-0.18986,0.00012,16.52926]
[1778823793163,37.17,80443.26,1.0,-0.18878,0.00012,16.47321]
[1778823796044,37.17,80450.08,1.0,-0.18797,0.00012,16.43105]
[1778823796304,37.17,80452.2,1.0,-0.18772,0.00012,16.41795]
[1778823796861,37.17,80452.2,1.0,-0.18772,0.00012,16.41795]
[1778823797961,37.17,80453.41,1.0,-0.18758,0.00012,16.41053]
[1778823798003,37.17,80453.41,1.0,-0.18758,0.00012,16.41053]
[1778823798046,37.17,80465.14,1.0,-0.18619,0.00012,16.33766]
[1778823801874,37.17,80471.07,1.0,-0.18549,0.00012,16.301]
[1778823801935,37.17,80471.07,1.0,-0.18549,0.00012,16.301]
[1778823802833,37.17,80479.04,1.0,-0.18455,0.00012,16.25129]
[1778823802843,37.17,80479.04,1.0,-0.18455,0.00012,16.25129]
[1778823803018,37.17,80479.04,1.0,-0.18455,0.00012,16.25127]
[1778823804027,37.17,80489.99,1.0,-0.18327,0.00012,16.18296]
[1778823806617,37.17,80494.14,1.0,-0.18279,0.00012,16.15731]
[1778823806629,37.17,80494.14,1.0,-0.18279,0.00012,16.15731]
[1778823807280,37.17,80489.5,1.0,-0.18333,0.00012,16.18643]
[1778823812297,37.18,80490.33,1.0,-0.18321,0.00012,16.17697]
[1778823817354,37.18,80489.54,1.0,-0.18331,0.00012,16.18237]
[1778823822401,37.18,80489.85,1.0,-0.18328,0.00012,16.18081]
[1778823829267,37.18,80486.94,1.0,-0.18363,0.00012,16.19929]
[1778823829651,37.18,80483.97,1.0,-0.18398,0.00012,16.21787]
[1778823830218,37.18,80483.97,1.0,-0.18398,0.00012,16.2179]
[1778823834225,37.18,80476.93,1.0,-0.18481,0.00012,16.26227]
[1778823834264,37.18,80473.34,1.0,-0.18524,0.00012,16.28478]
[1778823839280,37.18,80473.06,1.0,-0.18528,0.00012,16.28711]
[1778823841294,37.18,80483.48,1.0,-0.18406,0.00012,16.22232]
[1778823843923,37.18,80485.99,1.0,-0.18377,0.00012,16.20692]
[1778823844024,37.18,80483.94,1.0,-0.18401,0.00012,16.21985]
[1778823849037,37.19,80482.33,1.0,-0.18421,0.00012,16.23043]
[1778823854386,37.19,80482.49,1.0,-0.1842,0.00012,16.22996]
[1778823855800,37.19,80482.49,1.0,-0.1842,0.00012,16.22996]
[1778823855868,37.19,80482.33,1.0,-0.18422,0.00012,16.23121]
[1778823858797,37.19,80488.0,1.0,-0.18356,0.00012,16.19611]
[1778823858854,37.19,80488.0,1.0,-0.18356,0.00012,16.19611]
[1778823859561,37.19,80486.87,1.0,-0.1837,0.00012,16.20333]
[1778823859923,37.19,80485.44,1.0,-0.18387,0.00012,16.21229]
[1778823863138,37.19,80476.66,1.0,-0.18491,0.00012,16.26736]
[1778823864458,37.19,80476.66,1.0,-0.18491,0.00012,16.26743]
[1778823864554,37.19,80476.87,1.0,-0.18488,0.00012,16.26624]
[1778823869199,37.19,80477.06,1.0,-0.18487,0.00012,16.26539]
[1778823869254,37.19,80477.04,1.0,-0.18487,0.00012,16.26563]
[1778823874527,37.19,80476.72,1.0,-0.18488,0.00012,16.26343]
[1778823879562,37.2,80482.26,1.0,-0.18424,0.00012,16.22957]
[1778823884597,37.2,80482.27,1.0,-0.18426,0.00012,16.23017]
[1778823889009,37.2,80482.07,1.0,-0.18429,0.00012,16.2318]
[1778823889110,37.2,80482.32,1.0,-0.18426,0.00012,16.23036]
[1778823894722,37.2,80480.68,1.0,-0.18446,0.00012,16.24114]
[1778823894731,37.2,80471.78,1.0,-0.18551,0.00012,16.29669]
[1778823897704,37.2,80465.2,1.0,-0.18629,0.00012,16.33767]
[1778823897757,37.2,80463.53,1.0,-0.18649,0.00012,16.34805]
[1778823902269,37.2,80453.28,1.0,-0.1877,0.00012,16.41194]
[1778823907811,37.2,80451.46,1.0,-0.18793,0.00012,16.42388]
[1778823909695,37.2,80440.43,1.0,-0.18925,0.00012,16.49237]
[1778823913831,37.2,80431.25,1.0,-0.19034,0.00012,16.54927]
[1778823915802,37.2,80428.8,1.0,-0.19064,0.00012,16.56446]
[1778823915854,37.2,80421.09,1.0,-0.19157,0.00012,16.6123]
[1778823917444,37.2,80416.01,1.0,-0.19218,0.00012,16.64377]
[1778823917487,37.2,80416.01,1.0,-0.19218,0.00012,16.64377]
[1778823921287,37.2,80425.51,1.0,-0.19104,0.00012,16.58522]
[1778823926893,37.2,80421.64,1.0,-0.1915,0.00012,16.60879]
[1778823931927,37.2,80417.95,1.0,-0.1919,0.00012,16.62638]
[1778823937970,37.2,80411.18,1.0,-0.19272,0.00012,16.66839]
[1778823943005,37.2,80407.3,1.0,-0.19319,0.00012,16.69282]
[1778823948043,37.21,80405.78,1.0,-0.19339,0.00012,16.70262]
[1778823952863,37.21,80408.55,1.0,-0.19306,0.00012,16.68605]
[1778823953077,37.21,80408.74,1.0,-0.19304,0.00012,16.68501]
[1778823958112,37.21,80410.41,1.0,-0.19285,0.00012,16.67505]
[1778823960668,37.21,80414.98,1.0,-0.19229,0.00012,16.64656]
[1778823961079,37.21,80414.98,1.0,-0.19229,0.00012,16.64656]
[1778823961083,37.21,80414.98,1.0,-0.19229,0.00012,16.64656]
[1778823961133,37.21,80414.02,1.0,-0.1924,0.00012,16.65236]
[1778823965161,37.21,80404.81,1.0,-0.19351,0.00012,16.70888]
[1778823966401,37.21,80413.67,1.0,-0.19244,0.00012,16.65414]
[1778823968374,37.21,80423.47,1.0,-0.19125,0.00012,16.59324]
[1778823973395,37.2,80427.7,1.0,-0.19074,0.00012,16.56677]
[1778823974463,37.2,80417.28,1.0,-0.19199,0.00012,16.63116]
[1778823979587,37.2,80409.85,1.0,-0.19287,0.00012,16.67643]
[1778823985540,37.2,80405.01,1.0,-0.19346,0.00012,16.70614]
[1778823990652,37.2,80393.6,1.0,-0.19484,0.00012,16.77658]
[1778823991426,37.2,80393.26,1.0,-0.19484,0.00012,16.77381]
[1778823996433,37.2,80399.2,1.0,-0.19412,0.00012,16.73685]
[1778824001463,37.2,80404.67,1.0,-0.19346,0.00012,16.70349]
[1778824004242,37.2,80401.06,1.0,-0.1939,0.00012,16.72614]
[1778824004438,37.2,80397.57,1.0,-0.19433,0.00012,16.74776]
[1778824009475,37.2,80394.93,1.0,-0.19465,0.00012,16.7642]
[1778824010787,37.2,80393.42,1.0,-0.19484,0.00012,16.77354]
[1778824011487,37.2,80392.64,1.0,-0.19493,0.00012,16.77837]
[1778824016522,37.2,80394.64,1.0,-0.19469,0.00012,16.76616]
[1778824022360,37.2,80394.6,1.0,-0.1947,0.00012,16.76633]
[1778824022728,37.2,80394.16,1.0,-0.19475,0.00012,16.76905]
[1778824023496,37.2,80390.72,1.0,-0.19517,0.00012,16.79024]
[1778824024609,37.2,80379.91,1.0,-0.19649,0.00012,16.85671]
[1778824028099,37.2,80380.16,1.0,-0.19645,0.00012,16.85484]
[1778824028130,37.2,80380.16,1.0,-0.19645,0.00012,16.85484]
[1778824029624,37.2,80389.55,1.0,-0.1953,0.00012,16.79688]
[1778824035656,37.2,80400.01,1.0,-0.19403,0.00012,16.73244]
[1778824040873,37.2,80408.24,1.0,-0.19304,0.00012,16.68199]
[1778824045420,37.2,80406.4,1.0,-0.19327,0.00012,16.69378]
[1778824045924,37.21,80389.6,1.0,-0.19531,0.00012,16.79753]
[1778824047398,37.21,80380.63,1.0,-0.19641,0.00012,16.85271]
[1778824052777,37.2,80378.89,1.0,-0.19657,0.00012,16.85803]
[1778824057811,37.2,80379.19,1.0,-0.19653,0.00012,16.85576]
[1778824061058,37.2,80369.82,1.0,-0.19767,0.00012,16.91309]
[1778824065164,37.2,80372.02,1.0,-0.1974,0.00012,16.89946]
[1778824065245,37.2,80376.56,1.0,-0.19684,0.00012,16.87158]
[1778824066550,37.2,80386.82,1.0,-0.19558,0.00012,16.80835]
[1778824067890,37.2,80395.31,1.0,-0.19455,0.00012,16.75605]
[1778824068859,37.2,80395.31,1.0,-0.19455,0.00012,16.75605]
[1778824069028,37.2,80395.31,1.0,-0.19455,0.00012,16.75605]
[1778824069079,37.2,80395.31,1.0,-0.19455,0.00012,16.75605]
[1778824069243,37.2,80395.31,1.0,-0.19455,0.00012,16.75605]
[1778824069309,37.2,80395.31,1.0,-0.19455,0.00012,16.75605]
[1778824070708,37.2,80403.48,1.0,-0.19356,0.00012,16.70581]
[1778824070741,37.2,80403.48,1.0,-0.19356,0.00012,16.70581]
[1778824072088,37.2,80406.69,1.0,-0.19317,0.00012,16.68611]
[1778824072497,37.2,80400.34,1.0,-0.19395,0.00012,16.72543]
[1778824074934,37.2,80402.46,1.0,-0.19369,0.00012,16.71253]
[1778824079800,37.2,80403.06,1.0,-0.19363,0.00012,16.70926]
[1778824085017,37.21,80411.95,1.0,-0.19257,0.00012,16.65522]
[1778824087237,37.21,80415.02,1.0,-0.1922,0.00012,16.63644]
[1778824090046,37.21,80402.18,1.0,-0.19377,0.00012,16.71629]
[1778824095081,37.21,80400.29,1.0,-0.194,0.00012,16.72839]
[1778824098337,37.21,80400.43,1.0,-0.19399,0.00012,16.72766]
[1778824098575,37.21,80395.55,1.0,-0.19458,0.00012,16.75781]
[1778824100117,37.21,80379.02,1.0,-0.1966,0.00012,16.85965]
[1778824101161,37.21,80379.02,1.0,-0.1966,0.00012,16.85965]
[1778824102913,37.21,80376.05,1.0,-0.19696,0.00012,16.87767]
[1778824103138,37.21,80377.99,1.0,-0.19672,0.00012,16.86564]
[1778824104192,37.21,80377.99,1.0,-0.19672,0.00012,16.86564]
[1778824104341,37.21,80377.99,1.0,-0.19672,0.00012,16.86564]
[1778824104492,37.21,80377.99,1.0,-0.19672,0.00012,16.86564]
[1778824104505,37.21,80377.99,1.0,-0.19672,0.00012,16.86564]
[1778824104528,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824104641,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824104718,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824104760,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824104924,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824104973,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824104984,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824105125,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824105167,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824105329,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824105367,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824105532,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824105576,37.21,80363.34,1.0,-0.19852,0.00012,16.95549]
[1778824105428,37.21,80348.72,1.0,-0.20032,0.00012,17.04513]
[1778824105733,37.21,80348.72,1.0,-0.20032,0.00012,17.04513]
[1778824105754,37.21,80348.72,1.0,-0.20032,0.00012,17.04513]
[1778824105946,37.21,80348.72,1.0,-0.20032,0.00012,17.04513]
[1778824105987,37.21,80348.72,1.0,-0.20032,0.00012,17.04513]
[1778824106148,37.21,80348.72,1.0,-0.20032,0.00012,17.04513]
[1778824106180,37.21,80348.72,1.0,-0.20032,0.00012,17.04513]
[1778824106190,37.21,80348.72,1.0,-0.20032,0.00012,17.04513]
[1778824106195,37.21,80348.72,1.0,-0.20032,0.00012,17.04513]
[1778824106455,37.21,80348.92,1.0,-0.2003,0.00012,17.04389]
[1778824111030,37.21,80352.16,1.0,-0.19989,0.00012,17.02375]
[1778824111040,37.21,80352.16,1.0,-0.19989,0.00012,17.02375]
[1778824111154,37.21,80352.16,1.0,-0.19989,0.00012,17.02375]
[1778824111516,37.21,80354.71,1.0,-0.19954,0.00012,17.0034]
[1778824113176,37.21,80354.34,1.0,-0.19959,0.00012,17.00571]
[1778824113604,37.21,80358.11,1.0,-0.19912,0.00012,16.98267]
[1778824115090,37.21,80361.56,1.0,-0.1987,0.00012,16.9616]
[1778824115109,37.21,80361.56,1.0,-0.1987,0.00012,16.9616]
[1778824115277,37.21,80361.23,1.0,-0.19874,0.00012,16.96373]
[1778824119589,37.21,80378.63,1.0,-0.1966,0.00012,16.8569]
[1778824120541,37.21,80390.37,1.0,-0.19517,0.00012,16.78467]
[1778824125590,37.21,80386.93,1.0,-0.1956,0.00012,16.80617]
[1778824130616,37.21,80390.47,1.0,-0.19517,0.00012,16.78469]
[1778824135662,37.21,80384.77,1.0,-0.19587,0.00012,16.82007]
[1778824140662,37.21,80387.89,1.0,-0.19549,0.00012,16.80097]
[1778824144014,37.21,80385.86,1.0,-0.19574,0.00012,16.81359]
[1778824144360,37.21,80385.86,1.0,-0.19574,0.00012,16.81359]
[1778824144493,37.21,80385.86,1.0,-0.19574,0.00012,16.81359]
[1778824144937,37.21,80394.22,1.0,-0.19472,0.00012,16.76213]
[1778824145478,37.21,80394.22,1.0,-0.19472,0.00012,16.76213]
[1778824146095,37.21,80397.94,1.0,-0.19427,0.00012,16.7392]
[1778824146098,37.21,80397.94,1.0,-0.19427,0.00012,16.7392]
[1778824146624,37.21,80395.49,1.0,-0.19457,0.00012,16.75421]
[1778824147853,37.21,80395.91,1.0,-0.19452,0.00012,16.75156]
[1778824153351,37.21,80403.56,1.0,-0.19358,0.00012,16.70409]
[1778824154614,37.21,80403.16,1.0,-0.19363,0.00012,16.70653]
[1778824164574,37.21,80395.59,1.0,-0.19453,0.00012,16.75245]
[1778824166394,37.21,80396.16,1.0,-0.19446,0.00012,16.74883]
[1778824169178,37.21,80401.71,1.0,-0.19378,0.00012,16.71433]
[1778824170861,37.21,80399.65,1.0,-0.19403,0.00012,16.7269]
[1778824176658,37.21,80398.11,1.0,-0.19417,0.00012,16.73106]
[1778824176944,37.21,80398.11,1.0,-0.19417,0.00012,16.73106]
[1778824178680,37.21,80386.15,1.0,-0.19562,0.00012,16.80455]
[1778824181384,37.21,80376.25,1.0,-0.19684,0.00012,16.86565]
[1778824184727,37.21,80361.2,1.0,-0.19869,0.00012,16.95808]
[1778824190320,37.21,80364.17,1.0,-0.19832,0.00012,16.9397]
[1778824190526,37.21,80364.17,1.0,-0.19832,0.00012,16.9397]
[1778824190573,37.21,80366.73,1.0,-0.198,0.00012,16.92398]
[1778824194618,37.21,80376.62,1.0,-0.19679,0.00012,16.86347]
[1778824196559,37.21,80377.16,1.0,-0.19673,0.00012,16.86025]
[1778824202034,37.21,80379.33,1.0,-0.19647,0.00012,16.84748]
[1778824202567,37.21,80379.33,1.0,-0.19647,0.00012,16.84748]
[1778824202604,37.21,80379.33,1.0,-0.19647,0.00012,16.84748]
[1778824203603,37.21,80386.62,1.0,-0.19558,0.00012,16.80258]
[1778824203688,37.21,80394.01,1.0,-0.19468,0.00012,16.75707]
[1778824205431,37.21,80396.44,1.0,-0.19438,0.00012,16.742]
[1778824209492,37.21,80402.96,1.0,-0.19359,0.00012,16.70159]
[1778824209495,37.21,80402.96,1.0,-0.19359,0.00012,16.70159]
[1778824213702,37.21,80411.89,1.0,-0.19251,0.00012,16.64644]
[1778824218709,37.21,80414.7,1.0,-0.19217,0.00012,16.62928]
[1778824223737,37.21,80412.06,1.0,-0.19248,0.00012,16.64519]
[1778824226742,37.21,80399.2,1.0,-0.19404,0.00012,16.72435]
[1778824231747,37.21,80394.19,1.0,-0.1946,0.00012,16.75004]
[1778824236747,37.21,80395.8,1.0,-0.19441,0.00012,16.74033]
[1778824241814,37.21,80400.83,1.0,-0.1938,0.00012,16.7096]
[1778824244771,37.21,80410.26,1.0,-0.19266,0.00012,16.65152]
[1778824249785,37.21,80409.18,1.0,-0.19279,0.00012,16.65806]
[1778824254671,37.21,80411.97,1.0,-0.19245,0.00012,16.64088]
[1778824254784,37.21,80411.66,1.0,-0.19249,0.00012,16.64282]
[1778824254959,37.21,80411.66,1.0,-0.19249,0.00012,16.64282]
[1778824254968,37.21,80411.66,1.0,-0.19249,0.00012,16.64282]
[1778824255225,37.21,80411.66,1.0,-0.19249,0.00012,16.64284]
[1778824257240,37.21,80425.13,1.0,-0.19087,0.00012,16.55968]
[1778824257814,37.21,80425.13,1.0,-0.19087,0.00012,16.55968]
[1778824258246,37.21,80428.04,1.0,-0.19052,0.00012,16.54164]
[1778824263281,37.21,80438.09,1.0,-0.18932,0.00012,16.47954]
[1778824268318,37.21,80438.28,1.0,-0.18931,0.00012,16.47865]
[1778824269222,37.21,80438.28,1.0,-0.18931,0.00012,16.47865]
[1778824269365,37.21,80438.28,1.0,-0.18931,0.00012,16.47865]
[1778824269398,37.21,80440.5,1.0,-0.18904,0.00012,16.46492]
[1778824271935,37.21,80442.69,1.0,-0.18878,0.00012,16.45152]
[1778824271980,37.21,80442.69,1.0,-0.18878,0.00012,16.45152]
[1778824272849,37.21,80442.69,1.0,-0.18878,0.00012,16.45152]
[1778824272374,37.21,80442.76,1.0,-0.18878,0.00012,16.45119]
[1778824273299,37.21,80442.76,1.0,-0.18878,0.00012,16.45119]
[1778824273318,37.21,80442.76,1.0,-0.18878,0.00012,16.45119]
[1778824273444,37.21,80453.13,1.0,-0.18754,0.00012,16.38692]
[1778824274418,37.21,80463.62,1.0,-0.1863,0.00012,16.32174]
[1778824275115,37.21,80463.62,1.0,-0.1863,0.00012,16.32174]
[1778824275597,37.21,80463.62,1.0,-0.1863,0.00012,16.32174]
[1778824275646,37.21,80470.61,1.0,-0.18547,0.00012,16.27827]
[1778824277379,37.21,80485.14,1.0,-0.18377,0.00012,16.188]
[1778824281149,37.22,80491.78,1.0,-0.18306,0.00012,16.15015]
[1778824281158,37.22,80491.78,1.0,-0.18306,0.00012,16.15015]
[1778824281763,37.23,80492.08,1.0,-0.18305,0.00012,16.14997]
[1778824283345,37.23,80491.45,1.0,-0.18316,0.00012,16.1556]
[1778824283406,37.23,80491.45,1.0,-0.18316,0.00012,16.1556]
[1778824283702,37.24,80494.52,1.0,-0.18282,0.00012,16.13783]
[1778824285543,37.24,80506.57,1.0,-0.18146,0.00012,16.06497]
[1778824287469,37.25,80506.57,1.0,-0.18151,0.00012,16.06744]
[1778824287803,37.26,80507.33,1.0,-0.18146,0.00012,16.06517]
[1778824287936,37.26,80507.33,1.0,-0.18146,0.00012,16.06517]
[1778824288692,37.26,80529.21,1.0,-0.17893,0.00012,15.9285]
[1778824292735,37.27,80507.18,1.0,-0.18152,0.00012,16.06583]
[1778824296132,37.29,80499.52,1.0,-0.18254,0.00012,16.12076]
[1778824296193,37.29,80499.52,1.0,-0.18254,0.00012,16.12076]
[1778824296689,37.3,80499.04,1.0,-0.18263,0.00012,16.12548]
[1778824301720,37.32,80505.63,1.0,-0.18199,0.00012,16.09159]
[1778824307628,37.33,80498.08,1.0,-0.18299,0.00012,16.1448]
[1778824312664,37.34,80498.93,1.0,-0.1829,0.00012,16.1401]
[1778824316804,37.34,80496.59,1.0,-0.18318,0.00012,16.15501]
[1778824317699,37.34,80496.17,1.0,-0.18323,0.00012,16.15781]
[1778824320720,37.34,80487.13,1.0,-0.18429,0.00012,16.21424]
[1778824322262,37.34,80487.2,1.0,-0.18429,0.00012,16.21401]
[1778824322733,37.34,80487.93,1.0,-0.1842,0.00012,16.20968]
[1778824324595,37.34,80482.64,1.0,-0.18483,0.00012,16.24274]
[1778824326114,37.34,80480.97,1.0,-0.18503,0.00012,16.25342]
[1778824326763,37.34,80480.75,1.0,-0.18506,0.00012,16.25495]
[1778824327784,37.34,80480.75,1.0,-0.18506,0.00012,16.25495]
[1778824328804,37.34,80469.46,1.0,-0.18639,0.00012,16.32527]
[1778824329493,37.34,80469.46,1.0,-0.18639,0.00012,16.32527]
[1778824329511,37.34,80469.46,1.0,-0.18639,0.00012,16.32527]
[1778824329795,37.34,80469.24,1.0,-0.18642,0.00012,16.32675]
[1778824330789,37.34,80459.04,1.0,-0.18763,0.00012,16.39]
[1778824332818,37.34,80450.6,1.0,-0.18864,0.00012,16.44249]
[1778824333811,37.35,80444.31,1.0,-0.18939,0.00012,16.48175]
[1778824338848,37.36,80438.6,1.0,-0.19016,0.00012,16.5216]
[1778824342521,37.37,80421.16,1.0,-0.1923,0.00012,16.63183]
[1778824343201,37.37,80421.16,1.0,-0.1923,0.00012,16.63183]
[1778824343267,37.37,80421.16,1.0,-0.1923,0.00012,16.63183]
[1778824343453,37.37,80418.02,1.0,-0.19268,0.00012,16.65116]
[1778824345111,37.37,80415.56,1.0,-0.19297,0.00012,16.66628]
[1778824345184,37.37,80415.34,1.0,-0.193,0.00012,16.6676]
[1778824348784,37.37,80414.78,1.0,-0.19307,0.00012,16.671]
[1778824348851,37.37,80414.78,1.0,-0.19307,0.00012,16.671]
[1778824353955,37.37,80412.01,1.0,-0.19335,0.00012,16.68278]
[1778824355681,37.37,80412.01,1.0,-0.19335,0.00012,16.68278]
[1778824355841,37.37,80412.88,1.0,-0.19325,0.00012,16.67726]
[1778824357461,37.37,80412.88,1.0,-0.19325,0.00012,16.67726]
[1778824357473,37.37,80401.22,1.0,-0.19466,0.00012,16.74905]
[1778824358122,37.37,80401.22,1.0,-0.19466,0.00012,16.74905]
[1778824358751,37.37,80398.87,1.0,-0.19495,0.00012,16.7636]
[1778824363768,37.37,80397.64,1.0,-0.19512,0.00012,16.77247]
[1778824368776,37.37,80402.53,1.0,-0.19454,0.00012,16.7429]
[1778824373810,37.37,80398.88,1.0,-0.19499,0.00012,16.76572]
[1778824378812,37.37,80402.34,1.0,-0.19457,0.00012,16.74485]
[1778824383814,37.38,80409.84,1.0,-0.19367,0.00012,16.6992]
[1778824388817,37.38,80404.09,1.0,-0.19438,0.00012,16.73496]
[1778824393840,37.38,80407.97,1.0,-0.19392,0.00012,16.71147]
[1778824398895,37.38,80414.5,1.0,-0.19313,0.00012,16.67173]
[1778824402941,37.38,80424.69,1.0,-0.19192,0.00012,16.60954]
[1778824406698,37.38,80427.43,1.0,-0.19159,0.00012,16.59277]
[1778824411701,37.38,80434.23,1.0,-0.19077,0.00012,16.55074]
[1778824416394,37.38,80445.09,1.0,-0.18944,0.00012,16.47924]
[1778824421428,37.38,80439.95,1.0,-0.19007,0.00012,16.51143]
[1778824426463,37.38,80440.92,1.0,-0.18996,0.00012,16.50596]
[1778824431802,37.39,80438.5,1.0,-0.19026,0.00012,16.5213]
[1778824432223,37.39,80436.4,1.0,-0.19051,0.00012,16.53434]
[1778824432300,37.39,80436.4,1.0,-0.19051,0.00012,16.53434]
[1778824433336,37.39,80436.4,1.0,-0.19051,0.00012,16.53434]
[1778824433556,37.39,80438.0,1.0,-0.19032,0.00012,16.52467]
[1778824438550,37.39,80428.84,1.0,-0.19143,0.00012,16.58159]
[1778824441567,37.39,80422.08,1.0,-0.19224,0.00012,16.62337]
[1778824441588,37.39,80419.47,1.0,-0.19256,0.00012,16.63948]
[1778824444361,37.39,80421.89,1.0,-0.19227,0.00012,16.62467]
[1778824444404,37.39,80421.89,1.0,-0.19227,0.00012,16.62467]
[1778824445385,37.39,80425.69,1.0,-0.19181,0.00012,16.60131]
[1778824445599,37.39,80429.98,1.0,-0.1913,0.00012,16.57495]
[1778824450790,37.39,80426.6,1.0,-0.19171,0.00012,16.59599]
[1778824450853,37.39,80416.38,1.0,-0.19294,0.00012,16.65885]
[1778824451825,37.39,80416.38,1.0,-0.19294,0.00012,16.65885]
[1778824451928,37.39,80413.36,1.0,-0.1933,0.00012,16.67743]
[1778824454663,37.39,80422.4,1.0,-0.19221,0.00012,16.62187]
[1778824459699,37.39,80421.85,1.0,-0.19228,0.00012,16.6254]
[1778824461182,37.39,80419.25,1.0,-0.19259,0.00012,16.6414]
[1778824461224,37.39,80419.25,1.0,-0.19259,0.00012,16.6414]
[1778824461777,37.39,80419.25,1.0,-0.19259,0.00012,16.6414]
[1778824462091,37.39,80418.53,1.0,-0.19268,0.00012,16.64582]
[1778824462717,37.39,80418.53,1.0,-0.19268,0.00012,16.64582]
[1778824466193,37.39,80416.25,1.0,-0.19296,0.00012,16.65997]
[1778824466746,37.39,80414.38,1.0,-0.19318,0.00012,16.6715]
[1778824471199,37.39,80410.85,1.0,-0.19361,0.00012,16.69322]
[1778824476853,37.41,80409.01,1.0,-0.19392,0.00012,16.70632]
[1778824481069,37.42,80401.63,1.0,-0.19488,0.00012,16.75525]
[1778824483359,37.42,80404.2,1.0,-0.19457,0.00012,16.73928]
[1778824484668,37.42,80410.06,1.0,-0.19386,0.00012,16.70325]
[1778824484878,37.42,80416.67,1.0,-0.19306,0.00012,16.66263]
[1778824489892,37.44,80422.0,1.0,-0.19254,0.00012,16.63612]
[1778824495748,37.45,80424.34,1.0,-0.1923,0.00012,16.62415]
[1778824500991,37.45,80422.83,1.0,-0.19248,0.00012,16.63364]
[1778824503602,37.45,80417.21,1.0,-0.19316,0.00012,16.6682]
[1778824503638,37.45,80417.21,1.0,-0.19316,0.00012,16.6682]
[1778824504607,37.45,80415.62,1.0,-0.19335,0.00012,16.67801]
[1778824509871,37.45,80417.06,1.0,-0.19318,0.00012,16.66904]
[1778824511394,37.45,80420.28,1.0,-0.19279,0.00012,16.64921]
[1778824511435,37.45,80419.98,1.0,-0.19282,0.00012,16.651]
[1778824517132,37.45,80419.13,1.0,-0.19292,0.00012,16.65604]
[1778824519480,37.45,80418.84,1.0,-0.19296,0.00012,16.65776]
[1778824524334,37.45,80413.4,1.0,-0.19361,0.00012,16.69084]
[1778824530224,37.45,80416.57,1.0,-0.19322,0.00012,16.67098]
[1778824535258,37.44,80415.13,1.0,-0.19335,0.00012,16.6748]
[1778824540293,37.45,80415.14,1.0,-0.19335,0.00012,16.67501]
[1778824545330,37.45,80417.32,1.0,-0.1931,0.00012,16.66201]
[1778824550366,37.45,80419.5,1.0,-0.19284,0.00012,16.64892]
[1778824555398,37.45,80419.78,1.0,-0.19281,0.00012,16.64718]
[1778824561029,37.45,80417.12,1.0,-0.19312,0.00012,16.6634]
[1778824561918,37.45,80416.66,1.0,-0.19318,0.00012,16.66618]
[1778824564087,37.45,80406.62,1.0,-0.19439,0.00012,16.7278]
[1778824564895,37.45,80406.62,1.0,-0.19439,0.00012,16.7278]
[1778824570506,37.45,80410.54,1.0,-0.19392,0.00012,16.70397]
[1778824574298,37.45,80412.55,1.0,-0.19368,0.00012,16.69174]
[1778824580042,37.45,80404.84,1.0,-0.19461,0.00012,16.73892]
[1778824585613,37.45,80396.1,1.0,-0.19567,0.00012,16.79222]
[1778824590759,37.45,80397.5,1.0,-0.1955,0.00012,16.78383]
[1778824596691,37.45,80403.7,1.0,-0.19472,0.00012,16.74157]
[1778824601810,37.45,80405.51,1.0,-0.19451,0.00012,16.73076]
[1778824607767,37.45,80405.99,1.0,-0.19446,0.00012,16.72827]
[1778824612803,37.45,80411.02,1.0,-0.19385,0.00012,16.6978]
[1778824617838,37.45,80409.64,1.0,-0.19403,0.00012,16.70662]
[1778824621055,37.45,80396.14,1.0,-0.19566,0.00012,16.78936]
[1778824622324,37.45,80396.14,1.0,-0.19566,0.00012,16.78936]
[1778824622452,37.45,80396.14,1.0,-0.19566,0.00012,16.78936]
[1778824622874,37.45,80392.47,1.0,-0.19611,0.00012,16.81177]
[1778824624416,37.45,80389.19,1.0,-0.19651,0.00012,16.83181]
[1778824624890,37.45,80386.36,1.0,-0.19685,0.00012,16.84909]
[1778824629957,37.45,80378.25,1.0,-0.19783,0.00012,16.89812]
[1778824634432,37.45,80375.27,1.0,-0.19819,0.00012,16.9159]
[1778824634962,37.45,80374.95,1.0,-0.19823,0.00012,16.91774]
[1778824635729,37.45,80374.95,1.0,-0.19823,0.00012,16.91774]
[1778824636072,37.45,80368.33,1.0,-0.19904,0.00012,16.95802]
[1778824641094,37.45,80363.11,1.0,-0.19969,0.00012,16.99006]
[1778824644170,37.45,80353.78,1.0,-0.20085,0.00012,17.04739]
[1778824649202,37.46,80346.83,1.0,-0.20171,0.00012,17.09002]
[1778824654231,37.46,80343.6,1.0,-0.20208,0.00012,17.10515]
[1778824659255,37.46,80345.59,1.0,-0.20184,0.00012,17.09339]
[1778824661344,37.46,80345.8,1.0,-0.20182,0.00012,17.09226]
[1778824661354,37.46,80345.8,1.0,-0.20182,0.00012,17.09226]
[1778824662151,37.46,80346.2,1.0,-0.20177,0.00012,17.08991]
[1778824667159,37.46,80350.29,1.0,-0.20127,0.00012,17.06545]
[1778824672191,37.46,80345.57,1.0,-0.20187,0.00012,17.09455]
[1778824677193,37.46,80346.51,1.0,-0.20176,0.00012,17.08925]
[1778824682213,37.46,80346.88,1.0,-0.20172,0.00012,17.08753]
[1778824687220,37.47,80342.21,1.0,-0.20231,0.00012,17.11629]
[1778824691166,37.47,80325.2,1.0,-0.20443,0.00012,17.21948]
[1778824692629,37.47,80324.14,1.0,-0.20456,0.00012,17.22586]
[1778824692660,37.47,80324.14,1.0,-0.20456,0.00012,17.22586]
[1778824699150,37.47,80327.37,1.0,-0.20415,0.00012,17.20615]
[1778824705073,37.47,80333.95,1.0,-0.20333,0.00012,17.16629]
[1778824710499,37.47,80334.61,1.0,-0.20326,0.00012,17.16284]
[1778824715534,37.47,80329.93,1.0,-0.20381,0.00012,17.18664]
[1778824721132,37.47,80329.99,1.0,-0.20381,0.00012,17.18639]
[1778824726612,37.47,80326.75,1.0,-0.20421,0.00012,17.20597]
[1778824731197,37.47,80337.78,1.0,-0.20284,0.00012,17.13917]
[1778824731452,37.47,80337.78,1.0,-0.20284,0.00012,17.13917]
[1778824731649,37.47,80337.78,1.0,-0.20284,0.00012,17.13918]
[1778824733493,37.47,80340.44,1.0,-0.20251,0.00012,17.1231]
[1778824734208,37.47,80339.97,1.0,-0.20257,0.00012,17.12598]
[1778824739226,37.47,80338.37,1.0,-0.20276,0.00012,17.13538]
[1778824742293,37.47,80328.97,1.0,-0.20392,0.00012,17.19184]
[1778824747366,37.47,80326.8,1.0,-0.20419,0.00012,17.20511]
[1778824751294,37.47,80318.81,1.0,-0.20519,0.00013,17.25308]
[1778824751327,37.47,80318.81,1.0,-0.20519,0.00013,17.25308]
[1778824757831,37.46,80312.63,1.0,-0.20595,0.00013,17.28965]
[1778824762979,37.46,80310.31,1.0,-0.20624,0.00013,17.30364]
[1778824763707,37.46,80307.31,1.0,-0.20661,0.00013,17.3217]
[1778824763897,37.46,80307.31,1.0,-0.20661,0.00013,17.3217]
[1778824763912,37.46,80307.31,1.0,-0.20661,0.00013,17.3217]
[1778824763951,37.46,80307.31,1.0,-0.20661,0.00013,17.3217]
[1778824764045,37.46,80307.31,1.0,-0.20661,0.00013,17.3217]
[1778824764156,37.46,80307.31,1.0,-0.20661,0.00013,17.3217]
[1778824764238,37.46,80307.31,1.0,-0.20661,0.00013,17.3217]
[1778824764258,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824764356,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824764419,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824764584,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824764611,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824764782,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824764818,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824764985,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824765026,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824765197,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824765235,37.46,80298.42,1.0,-0.20773,0.00013,17.37514]
[1778824765296,37.46,80296.66,1.0,-0.20795,0.00013,17.38563]
[1778824765422,37.46,80296.66,1.0,-0.20795,0.00013,17.38563]
[1778824765447,37.46,80296.66,1.0,-0.20795,0.00013,17.38563]
[1778824765644,37.46,80296.66,1.0,-0.20795,0.00013,17.38563]
[1778824765685,37.46,80296.66,1.0,-0.20795,0.00013,17.38563]
[1778824765847,37.46,80296.66,1.0,-0.20795,0.00013,17.38563]
[1778824765860,37.46,80296.66,1.0,-0.20795,0.00013,17.38563]
[1778824766046,37.46,80296.66,1.0,-0.20795,0.00013,17.38563]
[1778824766147,37.46,80299.09,1.0,-0.20764,0.00013,17.37093]
[1778824768348,37.46,80298.59,1.0,-0.20771,0.00013,17.37392]
[1778824768378,37.46,80298.59,1.0,-0.20771,0.00013,17.37392]
[1778824768908,37.46,80298.6,1.0,-0.2077,0.00013,17.37378]
[1778824772702,37.46,80306.07,1.0,-0.20672,0.00013,17.32404]
[1778824772708,37.46,80306.07,1.0,-0.20672,0.00013,17.32404]
[1778824772941,37.46,80306.07,1.0,-0.20672,0.00013,17.32401]
[1778824773946,37.46,80314.98,1.0,-0.20561,0.00013,17.27039]
[1778824777295,37.46,80322.69,1.0,-0.20465,0.00012,17.22408]
[1778824777533,37.46,80323.73,1.0,-0.20452,0.00012,17.21792]
[1778824778802,37.46,80323.73,1.0,-0.20452,0.00012,17.21805]
[1778824778980,37.46,80331.43,1.0,-0.20356,0.00012,17.17153]
[1778824783037,37.46,80341.99,1.0,-0.20225,0.00012,17.1077]
[1778824786648,37.46,80342.2,1.0,-0.20223,0.00012,17.10639]
[1778824791817,37.46,80344.99,1.0,-0.20188,0.00012,17.08933]
[1778824792284,37.46,80344.99,1.0,-0.20188,0.00012,17.08933]
[1778824792287,37.46,80344.99,1.0,-0.20188,0.00012,17.08933]
[1778824797777,37.46,80346.35,1.0,-0.20171,0.00012,17.08124]
[1778824798207,37.46,80337.97,1.0,-0.20275,0.00012,17.13205]
[1778824804155,37.47,80339.96,1.0,-0.20251,0.00012,17.12032]
[1778824809220,37.47,80342.88,1.0,-0.20216,0.00012,17.10311]
[1778824812242,37.47,80332.99,1.0,-0.20339,0.00012,17.16321]
[1778824813622,37.47,80330.54,1.0,-0.2037,0.00012,17.17809]
[1778824813782,37.47,80330.54,1.0,-0.2037,0.00012,17.17809]
[1778824814257,37.47,80329.46,1.0,-0.20383,0.00012,17.18462]
[1778824815264,37.47,80317.22,1.0,-0.20536,0.00013,17.25868]
[1778824816272,37.47,80305.46,1.0,-0.20684,0.00013,17.32959]
[1778824818715,37.47,80307.8,1.0,-0.20654,0.00013,17.31553]
[1778824818828,37.47,80307.8,1.0,-0.20654,0.00013,17.31553]
[1778824818865,37.47,80307.8,1.0,-0.20654,0.00013,17.31553]
[1778824819292,37.47,80307.01,1.0,-0.20664,0.00013,17.32031]
[1778824819823,37.47,80307.01,1.0,-0.20664,0.00013,17.32031]
[1778824819846,37.47,80307.01,1.0,-0.20664,0.00013,17.32031]
[1778824821059,37.47,80299.68,1.0,-0.20757,0.00013,17.3644]
[1778824821306,37.47,80294.51,1.0,-0.20822,0.00013,17.39546]
[1778824826345,37.47,80302.55,1.0,-0.20722,0.00013,17.34773]
[1778824826633,37.47,80302.55,1.0,-0.20722,0.00013,17.34773]
[1778824826651,37.47,80302.55,1.0,-0.20722,0.00013,17.34773]
[1778824826654,37.47,80302.55,1.0,-0.20722,0.00013,17.34773]
[1778824827350,37.47,80313.83,1.0,-0.2058,0.00013,17.28]
[1778824828360,37.47,80323.8,1.0,-0.20456,0.00012,17.21988]
[1778824830372,37.47,80308.78,1.0,-0.20645,0.00013,17.31095]
[1778824831706,37.47,80304.65,1.0,-0.20693,0.00013,17.33122]
[1778824831729,37.47,80304.65,1.0,-0.20693,0.00013,17.33122]
[1778824832989,37.47,80301.13,1.0,-0.20738,0.00013,17.35265]
[1778824835706,37.48,80299.05,1.0,-0.20765,0.00013,17.36538]
[1778824835989,37.48,80298.99,1.0,-0.20766,0.00013,17.36585]
[1778824838427,37.48,80308.73,1.0,-0.20644,0.00013,17.30775]
[1778824840294,37.48,80308.73,1.0,-0.20644,0.00013,17.30775]
[1778824840385,37.48,80306.74,1.0,-0.2067,0.00013,17.3201]
[1778824843142,37.48,80322.18,1.0,-0.20477,0.00012,17.22726]
[1778824848572,37.48,80322.56,1.0,-0.20474,0.00012,17.22589]
[1778824850646,37.48,80317.78,1.0,-0.20535,0.00013,17.25517]
[1778824850672,37.48,80317.78,1.0,-0.20535,0.00013,17.25517]
[1778824850796,37.48,80317.78,1.0,-0.20535,0.00013,17.25517]
[1778824851133,37.48,80317.78,1.0,-0.20535,0.00013,17.25517]
[1778824851148,37.48,80317.78,1.0,-0.20535,0.00013,17.25517]
[1778824851172,37.48,80317.78,1.0,-0.20535,0.00013,17.25517]
[1778824851262,37.48,80317.78,1.0,-0.20535,0.00013,17.25517]
[1778824851365,37.48,80314.36,1.0,-0.20578,0.00013,17.27601]
[1778824851471,37.48,80314.36,1.0,-0.20578,0.00013,17.27601]
[1778824855029,37.49,80312.63,1.0,-0.20601,0.00013,17.28705]
[1778824855235,37.49,80312.12,1.0,-0.20608,0.00013,17.29033]
[1778824855633,37.49,80312.12,1.0,-0.20608,0.00013,17.29033]
[1778824858359,37.5,80316.17,1.0,-0.20562,0.00013,17.26845]
[1778824862287,37.52,80326.25,1.0,-0.20449,0.00012,17.21392]
[1778824865649,37.55,80325.35,1.0,-0.20481,0.00012,17.22973]
[1778824866107,37.55,80325.35,1.0,-0.20481,0.00012,17.22973]
[1778824866121,37.55,80325.35,1.0,-0.20481,0.00012,17.22973]
[1778824866454,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824866572,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824866693,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824866776,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824866841,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824866976,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824867030,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824867191,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824867227,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824867396,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824867442,37.55,80335.35,1.0,-0.20357,0.00012,17.1697]
[1778824867326,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824867604,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824867654,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824867674,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824867704,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824867807,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824867874,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824867909,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824867939,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824868020,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824868056,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824868221,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824868238,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824868255,37.55,80345.73,1.0,-0.20228,0.00012,17.10711]
[1778824868321,37.55,80347.75,1.0,-0.20203,0.00012,17.09506]
[1778824871660,37.55,80335.25,1.0,-0.20359,0.00012,17.17105]
[1778824873696,37.55,80331.5,1.0,-0.20406,0.00012,17.19371]
[1778824874097,37.55,80331.31,1.0,-0.20408,0.00012,17.1949]
[1778824876237,37.55,80332.27,1.0,-0.20397,0.00012,17.1892]
[1778824876432,37.55,80332.27,1.0,-0.20397,0.00012,17.1892]
[1778824876555,37.55,80331.9,1.0,-0.20401,0.00012,17.19147]
[1778824876643,37.55,80331.9,1.0,-0.20401,0.00012,17.19147]
[1778824876713,37.55,80331.9,1.0,-0.20401,0.00012,17.19147]
[1778824876878,37.55,80323.35,1.0,-0.20508,0.00012,17.24297]
[1778824878708,37.56,80314.76,1.0,-0.20616,0.00013,17.29508]
[1778824881675,37.56,80314.15,1.0,-0.20625,0.00013,17.29912]
[1778824881757,37.56,80308.22,1.0,-0.20699,0.00013,17.33489]
[1778824886766,37.56,80306.07,1.0,-0.20728,0.00013,17.34856]
[1778824889036,37.56,80303.55,1.0,-0.2076,0.00013,17.36379]
[1778824889212,37.56,80303.55,1.0,-0.2076,0.00013,17.36379]
[1778824889240,37.56,80296.01,1.0,-0.20855,0.00013,17.40908]
[1778824892809,37.56,80304.01,1.0,-0.20751,0.00013,17.3568]
[1778824898041,37.56,80303.12,1.0,-0.20763,0.00013,17.36262]
[1778824903048,37.57,80303.05,1.0,-0.20765,0.00013,17.36371]
[1778824906823,37.57,80301.12,1.0,-0.20791,0.00013,17.37583]
[1778824908165,37.57,80301.12,1.0,-0.20791,0.00013,17.37596]
[1778824908214,37.57,80317.38,1.0,-0.20587,0.00012,17.27849]
[1778824910756,37.57,80315.74,1.0,-0.20608,0.00013,17.28854]
[1778824910935,37.57,80313.67,1.0,-0.20634,0.00013,17.30104]
[1778824912257,37.57,80313.67,1.0,-0.20634,0.00013,17.30104]
[1778824912298,37.57,80304.99,1.0,-0.20744,0.00013,17.35327]
[1778824917987,37.57,80310.41,1.0,-0.20677,0.00013,17.32171]
[1778824921310,37.58,80321.37,1.0,-0.20541,0.00012,17.25642]
[1778824922066,37.58,80312.47,1.0,-0.20653,0.00013,17.31]
[1778824922803,37.58,80312.47,1.0,-0.20653,0.00013,17.31]
[1778824922806,37.58,80312.47,1.0,-0.20653,0.00013,17.31]
[1778824923022,37.58,80312.47,1.0,-0.20653,0.00013,17.31005]
[1778824924452,37.58,80312.47,1.0,-0.20653,0.00013,17.31005]
[1778824927569,37.58,80323.02,1.0,-0.20522,0.00012,17.24704]
[1778824927932,37.58,80323.02,1.0,-0.20522,0.00012,17.24704]
[1778824928486,37.58,80331.56,1.0,-0.20416,0.00012,17.19581]
[1778824931377,37.58,80333.61,1.0,-0.20391,0.00012,17.18355]
[1778824934100,37.58,80320.15,1.0,-0.20559,0.00012,17.26506]
[1778824935972,37.58,80322.16,1.0,-0.20535,0.00012,17.25318]
[1778824941150,37.58,80334.54,1.0,-0.20381,0.00012,17.17884]
[1778824946184,37.58,80342.92,1.0,-0.20278,0.00012,17.12869]
[1778824949391,37.58,80343.03,1.0,-0.20277,0.00012,17.12825]
[1778824949454,37.58,80343.03,1.0,-0.20277,0.00012,17.12825]
[1778824951282,37.58,80347.72,1.0,-0.20219,0.00012,17.1002]
[1778824951349,37.58,80354.16,1.0,-0.20136,0.00012,17.0567]
[1778824957261,37.59,80358.26,1.0,-0.20088,0.00012,17.03312]
[1778824958376,37.59,80370.23,1.0,-0.19942,0.00012,16.96085]
[1778824964313,37.59,80356.81,1.0,-0.2011,0.00012,17.04381]
[1778824969360,37.6,80364.21,1.0,-0.2002,0.00012,16.9997]
[1778824974556,37.6,80363.64,1.0,-0.20028,0.00012,17.0037]
[1778824976661,37.6,80370.31,1.0,-0.19947,0.00012,16.96352]
[1778824976783,37.6,80370.31,1.0,-0.19947,0.00012,16.96352]
[1778824977405,37.6,80370.23,1.0,-0.19948,0.00012,16.96415]
[1778824980025,37.6,80365.42,1.0,-0.20008,0.00012,16.99355]
[1778824980427,37.6,80365.07,1.0,-0.20012,0.00012,16.99577]
[1778824985462,37.6,80362.98,1.0,-0.20039,0.00012,17.00886]
[1778824990512,37.6,80364.36,1.0,-0.20023,0.00012,17.00122]
[1778824993869,37.61,80364.02,1.0,-0.20028,0.00012,17.00387]
[1778824993941,37.61,80364.02,1.0,-0.20028,0.00012,17.00387]
[1778824993952,37.61,80364.02,1.0,-0.20028,0.00012,17.00387]
[1778824994010,37.61,80364.02,1.0,-0.20028,0.00012,17.00387]
[1778824994153,37.61,80364.02,1.0,-0.20028,0.00012,17.00387]
[1778824994390,37.61,80364.02,1.0,-0.20028,0.00012,17.00387]
[1778824994534,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824994599,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824994637,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824994684,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824994730,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824994809,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824994846,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824995070,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824995110,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824995325,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824995349,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824995532,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824995555,37.61,80370.83,1.0,-0.19945,0.00012,16.96272]
[1778824995537,37.61,80379.03,1.0,-0.19845,0.00012,16.91303]
[1778824995738,37.61,80379.03,1.0,-0.19845,0.00012,16.91303]
[1778824995765,37.61,80379.03,1.0,-0.19845,0.00012,16.91303]
[1778824995943,37.61,80379.03,1.0,-0.19845,0.00012,16.91303]
[1778824995961,37.61,80379.03,1.0,-0.19845,0.00012,16.91303]
[1778824996158,37.61,80379.03,1.0,-0.19845,0.00012,16.91303]
[1778824996201,37.61,80379.03,1.0,-0.19845,0.00012,16.91303]
[1778824996397,37.61,80379.03,1.0,-0.19845,0.00012,16.91303]
[1778824996438,37.61,80379.03,1.0,-0.19845,0.00012,16.91303]
[1778824996542,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824996667,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824996685,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824996877,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824996890,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824997087,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824997131,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824997140,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824997164,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824997364,37.61,80379.03,1.0,-0.19845,0.00012,16.91308]
[1778824997549,37.61,80378.52,1.0,-0.19851,0.00012,16.91618]
[1778825000654,37.61,80376.77,1.0,-0.19873,0.00012,16.92714]
[1778825000735,37.61,80376.77,1.0,-0.19873,0.00012,16.92714]
[1778825001576,37.61,80367.6,1.0,-0.19986,0.00012,16.98281]
[1778825004515,37.61,80362.94,1.0,-0.20043,0.00012,17.01115]
[1778825006687,37.61,80362.5,1.0,-0.20049,0.00012,17.01394]
[1778825007537,37.61,80362.2,1.0,-0.20053,0.00012,17.01609]
[1778825012554,37.61,80363.02,1.0,-0.2004,0.00012,17.00679]
[1778825015309,37.61,80369.42,1.0,-0.19962,0.00012,16.96811]
[1778825016942,37.61,80371.14,1.0,-0.19941,0.00012,16.95767]
[1778825017027,37.61,80371.69,1.0,-0.19934,0.00012,16.95431]
[1778825019004,37.61,80371.69,1.0,-0.19934,0.00012,16.95429]
[1778825019007,37.61,80373.87,1.0,-0.19907,0.00012,16.94106]
[1778825022512,37.61,80373.95,1.0,-0.19906,0.00012,16.94055]
[1778825022634,37.61,80370.81,1.0,-0.19944,0.00012,16.95951]
[1778825027765,37.61,80367.74,1.0,-0.19982,0.00012,16.97813]
[1778825033393,37.61,80368.56,1.0,-0.19973,0.00012,16.97379]
[1778825033482,37.61,80377.91,1.0,-0.19859,0.00012,16.9171]
[1778825038837,37.61,80378.41,1.0,-0.19853,0.00012,16.91407]
[1778825043871,37.61,80373.19,1.0,-0.19916,0.00012,16.94546]
[1778825049507,37.61,80375.21,1.0,-0.19891,0.00012,16.93303]
[1778825054947,37.61,80381.53,1.0,-0.19813,0.00012,16.89449]
[1778825060461,37.61,80381.99,1.0,-0.19808,0.00012,16.89165]
[1778825066025,37.61,80385.82,1.0,-0.19761,0.00012,16.86838]
[1778825071246,37.61,80390.83,1.0,-0.197,0.00012,16.83804]
[1778825073332,37.61,80390.42,1.0,-0.19702,0.00012,16.83585]
[1778825073374,37.61,80390.42,1.0,-0.19702,0.00012,16.83585]
[1778825073500,37.61,80390.42,1.0,-0.19702,0.00012,16.83585]
[1778825073590,37.61,80391.22,1.0,-0.19692,0.00012,16.8311]
[1778825073715,37.61,80391.22,1.0,-0.19692,0.00012,16.8311]
[1778825074315,37.61,80391.22,1.0,-0.19692,0.00012,16.8311]
[1778825074395,37.61,80401.46,1.0,-0.19568,0.00012,16.7688]
[1778825076546,37.61,80410.93,1.0,-0.19453,0.00012,16.71112]
[1778825080383,37.61,80414.39,1.0,-0.19412,0.00012,16.69026]
[1778825080466,37.61,80411.11,1.0,-0.19452,0.00012,16.71036]
[1778825083146,37.61,80400.35,1.0,-0.19582,0.00012,16.77597]
[1778825088183,37.61,80401.03,1.0,-0.19574,0.00012,16.77191]
[1778825092961,37.61,80399.52,1.0,-0.19593,0.00012,16.78124]
[1778825093218,37.61,80400.12,1.0,-0.19585,0.00012,16.77762]
[1778825095674,37.61,80399.74,1.0,-0.1959,0.00012,16.77996]
[1778825098526,37.61,80393.9,1.0,-0.19661,0.00012,16.8155]
[1778825104049,37.62,80399.61,1.0,-0.19592,0.00012,16.78098]
[1778825105358,37.62,80387.27,1.0,-0.19742,0.00012,16.85607]
[1778825108092,37.62,80393.51,1.0,-0.19666,0.00012,16.81813]
[1778825109690,37.62,80400.16,1.0,-0.19586,0.00012,16.77773]
[1778825111075,37.62,80400.75,1.0,-0.19579,0.00012,16.77424]
[1778825111480,37.62,80400.75,1.0,-0.19579,0.00012,16.77424]
[1778825111531,37.62,80391.54,1.0,-0.1969,0.00012,16.83027]
[1778825113532,37.62,80392.08,1.0,-0.19684,0.00012,16.82696]
[1778825113630,37.62,80390.04,1.0,-0.19708,0.00012,16.83933]
[1778825113979,37.62,80390.04,1.0,-0.19708,0.00012,16.83933]
[1778825115099,37.62,80390.04,1.0,-0.19708,0.00012,16.83929]
[1778825117273,37.62,80396.83,1.0,-0.19626,0.00012,16.79803]
[1778825122423,37.62,80398.3,1.0,-0.19608,0.00012,16.7892]
[1778825126451,37.62,80408.52,1.0,-0.19485,0.00012,16.7271]
[1778825128436,37.62,80412.89,1.0,-0.19432,0.00012,16.70055]
[1778825128941,37.62,80416.14,1.0,-0.19394,0.00012,16.68085]
[1778825129662,37.62,80418.77,1.0,-0.19362,0.00012,16.66506]
[1778825131941,37.62,80423.72,1.0,-0.193,0.00012,16.63039]
[1778825131949,37.62,80423.72,1.0,-0.193,0.00012,16.63039]
[1778825134507,37.62,80432.76,1.0,-0.19191,0.00012,16.57509]
[1778825135373,37.62,80432.76,1.0,-0.19191,0.00012,16.57509]
[1778825135513,37.62,80433.02,1.0,-0.19188,0.00012,16.57345]
[1778825138541,37.62,80423.29,1.0,-0.19306,0.00012,16.63335]
[1778825143576,37.62,80421.75,1.0,-0.19324,0.00012,16.64276]
[1778825148017,37.62,80422.65,1.0,-0.19313,0.00012,16.63728]
[1778825148447,37.62,80422.65,1.0,-0.19313,0.00012,16.63728]
[1778825148610,37.62,80425.33,1.0,-0.19281,0.00012,16.6208]
[1778825153645,37.62,80425.51,1.0,-0.19278,0.00012,16.61926]
[1778825158681,37.62,80420.23,1.0,-0.1934,0.00012,16.65088]
[1778825161094,37.62,80419.49,1.0,-0.19349,0.00012,16.65517]
[1778825161176,37.62,80419.49,1.0,-0.19349,0.00012,16.65517]
[1778825161305,37.62,80419.49,1.0,-0.19349,0.00012,16.65517]
[1778825161448,37.62,80419.49,1.0,-0.19349,0.00012,16.65517]
[1778825161480,37.62,80419.49,1.0,-0.19349,0.00012,16.65517]
[1778825161703,37.62,80421.2,1.0,-0.19328,0.00012,16.64473]
[1778825162709,37.62,80406.85,1.0,-0.19501,0.00012,16.73232]
[1778825164449,37.61,80400.14,1.0,-0.19581,0.00012,16.77281]
[1778825164453,37.61,80400.14,1.0,-0.19581,0.00012,16.77281]
[1778825164729,37.61,80401.6,1.0,-0.19564,0.00012,16.76392]
[1778825166740,37.61,80398.0,1.0,-0.19607,0.00012,16.78565]
[1778825166944,37.61,80395.88,1.0,-0.19633,0.00012,16.79856]
[1778825167744,37.61,80398.95,1.0,-0.19596,0.00012,16.77989]
[1778825167877,37.61,80398.95,1.0,-0.19596,0.00012,16.77989]
[1778825168754,37.61,80398.95,1.0,-0.19596,0.00012,16.77992]
[1778825173789,37.62,80403.94,1.0,-0.19536,0.00012,16.74992]
[1778825178825,37.62,80400.71,1.0,-0.19575,0.00012,16.76974]
[1778825182882,37.62,80403.42,1.0,-0.19543,0.00012,16.75338]
[1778825182983,37.62,80403.42,1.0,-0.19543,0.00012,16.75338]
[1778825183083,37.62,80389.1,1.0,-0.19717,0.00012,16.84052]
[1778825183995,37.62,80389.1,1.0,-0.19717,0.00012,16.84052]
[1778825185435,37.62,80381.76,1.0,-0.19806,0.00012,16.88502]
[1778825185442,37.62,80381.76,1.0,-0.19806,0.00012,16.88502]
[1778825185638,37.62,80381.25,1.0,-0.19812,0.00012,16.88799]
[1778825186582,37.62,80381.25,1.0,-0.19812,0.00012,16.88799]
[1778825186583,37.62,80380.53,1.0,-0.1982,0.00012,16.89224]
[1778825188895,37.61,80390.47,1.0,-0.19699,0.00012,16.83157]
[1778825192743,37.61,80392.45,1.0,-0.19671,0.00012,16.81466]
[1778825192923,37.61,80396.18,1.0,-0.19625,0.00012,16.79196]
[1778825196056,37.61,80400.48,1.0,-0.19573,0.00012,16.76586]
[1778825201987,37.62,80394.55,1.0,-0.19646,0.00012,16.80214]
[1778825207665,37.62,80398.15,1.0,-0.19602,0.00012,16.78036]
[1778825213063,37.62,80399.55,1.0,-0.19586,0.00012,16.77209]
[1778825218733,37.62,80397.76,1.0,-0.19608,0.00012,16.78309]
[1778825221393,37.62,80397.5,1.0,-0.19611,0.00012,16.78468]
[1778825221423,37.62,80398.93,1.0,-0.19593,0.00012,16.77598]
[1778825227235,37.62,80392.96,1.0,-0.19666,0.00012,16.81219]
[1778825230186,37.62,80380.94,1.0,-0.19812,0.00012,16.88495]
[1778825232286,37.62,80380.94,1.0,-0.19811,0.00012,16.88485]
[1778825232790,37.61,80383.5,1.0,-0.1978,0.00012,16.86913]
[1778825237309,37.61,80392.22,1.0,-0.19673,0.00012,16.81604]
[1778825243274,37.61,80389.96,1.0,-0.19701,0.00012,16.82972]
[1778825248332,37.61,80394.68,1.0,-0.19643,0.00012,16.80102]
[1778825254124,37.61,80397.43,1.0,-0.19607,0.00012,16.77972]
[1778825254351,37.61,80395.74,1.0,-0.19627,0.00012,16.79004]
[1778825257041,37.62,80393.54,1.0,-0.19654,0.00012,16.80347]
[1778825257052,37.62,80393.54,1.0,-0.19654,0.00012,16.80347]
[1778825257378,37.62,80393.54,1.0,-0.19654,0.00012,16.80347]
[1778825257400,37.62,80396.36,1.0,-0.1962,0.00012,16.78635]
[1778825259070,37.62,80396.36,1.0,-0.1962,0.00012,16.7864]
[1778825259442,37.62,80396.36,1.0,-0.1962,0.00012,16.7864]
[1778825261058,37.62,80394.61,1.0,-0.19641,0.00012,16.79714]
[1778825261514,37.62,80394.61,1.0,-0.19641,0.00012,16.79714]
[1778825261521,37.62,80394.61,1.0,-0.19641,0.00012,16.79714]
[1778825261568,37.62,80394.61,1.0,-0.19641,0.00012,16.79714]
[1778825261749,37.62,80394.61,1.0,-0.19641,0.00012,16.79714]
[1778825261807,37.62,80400.96,1.0,-0.19564,0.00012,16.75855]
[1778825261948,37.62,80400.96,1.0,-0.19564,0.00012,16.75855]
[1778825262123,37.62,80400.96,1.0,-0.19564,0.00012,16.75855]
[1778825262803,37.62,80409.81,1.0,-0.19457,0.00012,16.70457]
[1778825263579,37.62,80409.81,1.0,-0.19457,0.00012,16.70457]
[1778825263801,37.62,80412.17,1.0,-0.19429,0.00012,16.6902]
[1778825265436,37.62,80410.9,1.0,-0.19444,0.00012,16.69795]
[1778825265856,37.62,80405.75,1.0,-0.19507,0.00012,16.72947]
[1778825266512,37.62,80405.75,1.0,-0.19507,0.00012,16.72947]
[1778825266563,37.62,80400.95,1.0,-0.19565,0.00012,16.7587]
[1778825269447,37.62,80399.85,1.0,-0.19578,0.00012,16.76555]
[1778825269547,37.62,80406.45,1.0,-0.19499,0.00012,16.72544]
[1778825274895,37.62,80407.5,1.0,-0.19487,0.00012,16.71962]
[1778825280536,37.62,80409.79,1.0,-0.19461,0.00012,16.70645]
[1778825282204,37.62,80409.43,1.0,-0.19466,0.00012,16.70878]
[1778825282550,37.62,80405.58,1.0,-0.19512,0.00012,16.73233]
[1778825285414,37.62,80401.42,1.0,-0.19563,0.00012,16.75782]
[1778825285447,37.62,80401.42,1.0,-0.19563,0.00012,16.75782]
[1778825290462,37.62,80394.0,1.0,-0.19654,0.00012,16.8033]
[1778825295465,37.62,80391.09,1.0,-0.19689,0.00012,16.82097]
[1778825300484,37.62,80395.48,1.0,-0.19636,0.00012,16.7943]
[1778825305503,37.62,80399.63,1.0,-0.19586,0.00012,16.76928]
[1778825310516,37.63,80399.78,1.0,-0.19585,0.00012,16.76874]
[1778825313399,37.63,80407.44,1.0,-0.19489,0.00012,16.71752]
[1778825313415,37.63,80407.44,1.0,-0.19489,0.00012,16.71752]
[1778825316699,37.63,80406.0,1.0,-0.19506,0.00012,16.72654]
[1778825316814,37.63,80406.96,1.0,-0.19495,0.00012,16.72081]
[1778825316979,37.63,80406.96,1.0,-0.19495,0.00012,16.72081]
[1778825317798,37.63,80408.04,1.0,-0.19482,0.00012,16.71436]
[1778825321315,37.63,80416.13,1.0,-0.19385,0.00012,16.66511]
[1778825321432,37.63,80416.13,1.0,-0.19385,0.00012,16.66511]
[1778825321829,37.63,80414.5,1.0,-0.19405,0.00012,16.67512]
[1778825325186,37.63,80417.3,1.0,-0.19371,0.00012,16.65821]
[1778825327251,37.63,80417.23,1.0,-0.19372,0.00012,16.65844]
[1778825329251,37.63,80425.53,1.0,-0.19272,0.00012,16.60766]
[1778825329311,37.63,80425.53,1.0,-0.19272,0.00012,16.60766]
[1778825334316,37.63,80431.18,1.0,-0.19204,0.00012,16.57317]
[1778825339327,37.63,80426.75,1.0,-0.19257,0.00012,16.6002]
[1778825339573,37.63,80426.75,1.0,-0.19257,0.00012,16.6002]
[1778825344014,37.63,80417.0,1.0,-0.19374,0.00012,16.65947]
[1778825347475,37.63,80410.09,1.0,-0.19456,0.00012,16.7013]
[1778825347579,37.63,80405.73,1.0,-0.19509,0.00012,16.72786]
[1778825350483,37.63,80393.29,1.0,-0.19659,0.00012,16.80341]
[1778825351325,37.63,80393.29,1.0,-0.19659,0.00012,16.80341]
[1778825353972,37.62,80382.75,1.0,-0.19787,0.00012,16.8673]
[1778825356019,37.62,80379.98,1.0,-0.19821,0.00012,16.88389]
[1778825358077,37.62,80381.27,1.0,-0.19805,0.00012,16.87597]
[1778825363714,37.62,80383.35,1.0,-0.19779,0.00012,16.86283]
[1778825363741,37.62,80383.35,1.0,-0.19779,0.00012,16.86283]
[1778825364505,37.62,80384.32,1.0,-0.19767,0.00012,16.85688]
[1778825367535,37.62,80394.13,1.0,-0.19646,0.00012,16.79677]
[1778825370409,37.62,80401.24,1.0,-0.1956,0.00012,16.7533]
[1778825370510,37.62,80400.89,1.0,-0.19564,0.00012,16.75536]
[1778825371642,37.62,80400.89,1.0,-0.19564,0.00012,16.75536]
[1778825371668,37.62,80400.89,1.0,-0.19564,0.00012,16.75536]
[1778825377215,37.62,80400.05,1.0,-0.19569,0.00012,16.75528]
[1778825382250,37.62,80397.91,1.0,-0.19595,0.00012,16.76835]
[1778825386694,37.62,80400.12,1.0,-0.19569,0.00012,16.75496]
[1778825386835,37.62,80400.12,1.0,-0.19569,0.00012,16.75496]
[1778825388685,37.62,80402.11,1.0,-0.19545,0.00012,16.74294]
[1778825388888,37.62,80402.11,1.0,-0.19545,0.00012,16.74294]
[1778825390810,37.62,80402.93,1.0,-0.19535,0.00012,16.73803]
[1778825390944,37.62,80402.93,1.0,-0.19535,0.00012,16.73803]
[1778825394173,37.62,80407.42,1.0,-0.19481,0.00012,16.71058]
[1778825394227,37.62,80407.42,1.0,-0.19481,0.00012,16.71058]
[1778825399635,37.62,80404.05,1.0,-0.19521,0.00012,16.73094]
[1778825404660,37.62,80406.17,1.0,-0.19495,0.00012,16.71788]
[1778825409216,37.62,80397.54,1.0,-0.19599,0.00012,16.77017]
[1778825415482,37.62,80394.5,1.0,-0.19636,0.00012,16.78856]
[1778825420519,37.62,80391.35,1.0,-0.19673,0.00012,16.80733]
[1778825425554,37.61,80392.43,1.0,-0.19659,0.00012,16.79997]
[1778825428635,37.61,80395.34,1.0,-0.19623,0.00012,16.78197]
[1778825428730,37.61,80395.63,1.0,-0.19619,0.00012,16.78005]
[1778825431109,37.61,80396.1,1.0,-0.19613,0.00012,16.7769]
[1778825431597,37.61,80396.7,1.0,-0.19601,0.00012,16.76832]
[1778825432988,37.61,80396.7,1.0,-0.19601,0.00012,16.76832]
[1778825433612,37.61,80398.37,1.0,-0.1958,0.00012,16.75788]
[1778825438645,37.61,80390.54,1.0,-0.19675,0.00012,16.80519]
[1778825441667,37.61,80399.06,1.0,-0.19571,0.00012,16.75335]
[1778825446804,37.61,80402.08,1.0,-0.19535,0.00012,16.73495]
[1778825448517,37.61,80401.31,1.0,-0.19544,0.00012,16.73962]
[1778825451458,37.61,80407.46,1.0,-0.1947,0.00012,16.7022]
[1778825452481,37.61,80407.2,1.0,-0.19473,0.00012,16.70381]
[1778825454681,37.61,80413.31,1.0,-0.194,0.00012,16.66668]
[1778825454797,37.61,80413.31,1.0,-0.194,0.00012,16.66668]
[1778825454898,37.61,80415.74,1.0,-0.1937,0.00012,16.65196]
[1778825460867,37.61,80410.63,1.0,-0.19433,0.00012,16.68342]
[1778825461607,37.61,80408.16,1.0,-0.19463,0.00012,16.69851]
[1778825466628,37.61,80410.03,1.0,-0.1944,0.00012,16.68733]
[1778825466899,37.61,80410.03,1.0,-0.1944,0.00012,16.68733]
[1778825469302,37.61,80420.17,1.0,-0.19318,0.00012,16.62541]
[1778825470643,37.61,80420.17,1.0,-0.19318,0.00012,16.62543]
[1778825470739,37.61,80420.17,1.0,-0.19318,0.00012,16.62543]
[1778825471101,37.61,80415.88,1.0,-0.1937,0.00012,16.65165]
[1778825472207,37.61,80413.99,1.0,-0.19393,0.00012,16.66318]
[1778825477260,37.61,80418.64,1.0,-0.19337,0.00012,16.63486]
[1778825481396,37.61,80416.82,1.0,-0.19358,0.00012,16.64551]
[1778825481947,37.61,80416.38,1.0,-0.19363,0.00012,16.64807]
[1778825483461,37.61,80420.26,1.0,-0.19316,0.00012,16.62426]
[1778825483962,37.61,80422.76,1.0,-0.19286,0.00012,16.6089]
[1778825489002,37.61,80425.5,1.0,-0.19251,0.00012,16.59106]
[1778825494032,37.6,80428.34,1.0,-0.19211,0.00012,16.56803]
[1778825499068,37.6,80422.79,1.0,-0.19278,0.00012,16.6018]
[1778825504104,37.6,80421.84,1.0,-0.19288,0.00012,16.60735]
[1778825504479,37.6,80421.84,1.0,-0.19288,0.00012,16.60735]
[1778825504924,37.6,80421.84,1.0,-0.19288,0.00012,16.60735]
[1778825504960,37.6,80421.84,1.0,-0.19288,0.00012,16.60735]
[1778825510787,37.6,80416.62,1.0,-0.1935,0.00012,16.63862]
[1778825516452,37.6,80411.29,1.0,-0.19414,0.00012,16.67081]
[1778825517762,37.6,80408.16,1.0,-0.19451,0.00012,16.68997]
[1778825517794,37.6,80408.16,1.0,-0.19451,0.00012,16.68997]
[1778825523236,37.6,80408.96,1.0,-0.19442,0.00012,16.68499]
[1778825528943,37.6,80409.02,1.0,-0.19441,0.00012,16.68464]
[1778825534314,37.6,80409.1,1.0,-0.1944,0.00012,16.68399]
[1778825539350,37.6,80408.31,1.0,-0.19449,0.00012,16.68875]
[1778825545869,37.6,80407.36,1.0,-0.1946,0.00012,16.69443]
[1778825551016,37.6,80408.8,1.0,-0.19443,0.00012,16.6855]
[1778825556332,37.59,80407.41,1.0,-0.19454,0.00012,16.68858]
[1778825559325,37.59,80407.82,1.0,-0.19448,0.00012,16.68553]
[1778825559350,37.59,80407.82,1.0,-0.19448,0.00012,16.68553]
[1778825565389,37.59,80410.35,1.0,-0.19416,0.00012,16.66924]
[1778825570571,37.59,80409.96,1.0,-0.19419,0.00012,16.6706]
[1778825575604,37.58,80412.86,1.0,-0.19383,0.00012,16.65212]
[1778825580638,37.58,80412.86,1.0,-0.19381,0.00012,16.65135]
[1778825585673,37.58,80408.31,1.0,-0.19435,0.00012,16.67865]
[1778825590709,37.58,80408.82,1.0,-0.19428,0.00012,16.67527]
[1778825592682,37.58,80410.02,1.0,-0.19414,0.00012,16.6679]
[1778825592732,37.58,80410.02,1.0,-0.19414,0.00012,16.6679]
[1778825598764,37.58,80409.14,1.0,-0.19424,0.00012,16.67303]
[1778825601019,37.58,80408.56,1.0,-0.19431,0.00012,16.67654]
[1778825606820,37.58,80410.27,1.0,-0.1941,0.00012,16.66606]
[1778825609042,37.58,80409.67,1.0,-0.19417,0.00012,16.66971]
[1778825614876,37.58,80404.82,1.0,-0.19472,0.00012,16.69434]
[1778825619911,37.58,80403.13,1.0,-0.19492,0.00012,16.70449]
[1778825624946,37.58,80398.25,1.0,-0.19551,0.00012,16.73399]
[1778825629982,37.58,80398.5,1.0,-0.19547,0.00012,16.73219]
[1778825635270,37.58,80396.08,1.0,-0.19576,0.00012,16.7467]
[1778825635684,37.58,80396.08,1.0,-0.19576,0.00012,16.7467]
[1778825640936,37.57,80391.66,1.0,-0.19629,0.00012,16.77325]
[1778825650124,37.57,80396.13,1.0,-0.19573,0.00012,16.74523]
[1778825655158,37.57,80395.3,1.0,-0.19582,0.00012,16.74983]
[1778825657956,37.57,80395.41,1.0,-0.19581,0.00012,16.74896]
[1778825657964,37.57,80395.41,1.0,-0.19581,0.00012,16.74896]
[1778825658098,37.57,80395.41,1.0,-0.19581,0.00012,16.74896]
[1778825660016,37.57,80391.73,1.0,-0.19625,0.00012,16.77119]
[1778825660094,37.57,80391.73,1.0,-0.19625,0.00012,16.77119]
[1778825660107,37.57,80391.73,1.0,-0.19625,0.00012,16.77119]
[1778825660220,37.57,80391.73,1.0,-0.19625,0.00012,16.77119]
[1778825662070,37.57,80390.07,1.0,-0.19645,0.00012,16.78102]
[1778825662163,37.57,80390.07,1.0,-0.19645,0.00012,16.78102]
[1778825662173,37.57,80390.07,1.0,-0.19645,0.00012,16.78102]
[1778825662445,37.57,80389.99,1.0,-0.19645,0.00012,16.78136]
[1778825664116,37.57,80390.3,1.0,-0.19641,0.00012,16.77932]
[1778825664231,37.57,80390.3,1.0,-0.19641,0.00012,16.77932]
[1778825664243,37.57,80390.3,1.0,-0.19641,0.00012,16.77932]
[1778825664356,37.57,80391.15,1.0,-0.19631,0.00012,16.774]
[1778825666175,37.57,80391.48,1.0,-0.19626,0.00012,16.77185]
[1778825666233,37.57,80391.48,1.0,-0.19626,0.00012,16.77185]
[1778825666242,37.57,80391.48,1.0,-0.19626,0.00012,16.77185]
[1778825666393,37.57,80391.07,1.0,-0.19631,0.00012,16.7742]
[1778825668254,37.56,80391.07,1.0,-0.1963,0.00012,16.77391]
[1778825668296,37.56,80391.07,1.0,-0.1963,0.00012,16.77391]
[1778825668409,37.56,80392.28,1.0,-0.19616,0.00012,16.7664]
[1778825670327,37.56,80391.83,1.0,-0.19621,0.00012,16.769]
[1778825670387,37.56,80391.83,1.0,-0.19621,0.00012,16.769]
[1778825670397,37.56,80391.83,1.0,-0.19621,0.00012,16.769]
[1778825670509,37.56,80391.83,1.0,-0.19621,0.00012,16.769]
[1778825672385,37.56,80394.19,1.0,-0.19587,0.00012,16.74941]
[1778825677729,37.56,80392.47,1.0,-0.19607,0.00012,16.75925]
[1778825678655,37.56,80392.48,1.0,-0.19607,0.00012,16.75906]
[1778825678665,37.56,80392.48,1.0,-0.19607,0.00012,16.75906]
[1778825678762,37.56,80392.48,1.0,-0.19607,0.00012,16.75906]
[1778825680608,37.56,80392.71,1.0,-0.19603,0.00012,16.75738]
[1778825680637,37.56,80392.71,1.0,-0.19603,0.00012,16.75738]
[1778825680649,37.56,80392.71,1.0,-0.19603,0.00012,16.75738]
[1778825680757,37.56,80392.71,1.0,-0.19603,0.00012,16.75738]
[1778825682677,37.56,80392.53,1.0,-0.19605,0.00012,16.75834]
[1778825682769,37.56,80392.53,1.0,-0.19605,0.00012,16.75834]
[1778825682782,37.56,80392.53,1.0,-0.19605,0.00012,16.75834]
[1778825682899,37.56,80392.53,1.0,-0.19605,0.00012,16.75834]
[1778825684730,37.56,80394.06,1.0,-0.19586,0.00012,16.74877]
[1778825690406,37.56,80394.07,1.0,-0.19584,0.00012,16.74785]
[1778825695440,37.55,80393.02,1.0,-0.19596,0.00012,16.75361]
[1778825700619,37.55,80393.59,1.0,-0.19588,0.00012,16.74961]
[1778825706517,37.55,80391.28,1.0,-0.19614,0.00012,16.76279]
[1778825712217,37.55,80391.79,1.0,-0.19607,0.00012,16.75901]
[1778825714584,37.55,80391.44,1.0,-0.19611,0.00012,16.76088]
[1778825714851,37.55,80391.44,1.0,-0.19611,0.00012,16.76088]
[1778825715010,37.55,80391.44,1.0,-0.19611,0.00012,16.76088]
[1778825715051,37.55,80391.44,1.0,-0.19611,0.00012,16.76088]
[1778825715201,37.55,80391.44,1.0,-0.19611,0.00012,16.76088]
[1778825715330,37.55,80391.44,1.0,-0.19611,0.00012,16.76088]
[1778825715360,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825715557,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825715629,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825715697,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825715858,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825715892,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825716064,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825716102,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825716266,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825716308,37.55,80384.25,1.0,-0.19698,0.00012,16.80456]
[1778825716318,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825716465,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825716485,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825716670,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825716697,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825716890,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825716928,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825717111,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825717136,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825717314,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825717339,37.55,80365.11,1.0,-0.19932,0.00012,16.92092]
[1778825717351,37.54,80366.24,1.0,-0.19918,0.00012,16.91378]
[1778825717515,37.54,80366.24,1.0,-0.19918,0.00012,16.91378]
[1778825717544,37.54,80366.24,1.0,-0.19918,0.00012,16.91378]
[1778825717557,37.54,80366.24,1.0,-0.19918,0.00012,16.91378]
[1778825717684,37.54,80366.24,1.0,-0.19918,0.00012,16.91378]
[1778825719006,37.54,80370.67,1.0,-0.19863,0.00012,16.88687]
[1778825719012,37.54,80370.67,1.0,-0.19863,0.00012,16.88687]
[1778825719048,37.54,80370.67,1.0,-0.19863,0.00012,16.88687]
[1778825719178,37.54,80370.68,1.0,-0.19863,0.00012,16.88671]
[1778825721468,37.54,80369.72,1.0,-0.19875,0.00012,16.89247]
[1778825722318,37.54,80369.72,1.0,-0.19875,0.00012,16.89247]
[1778825722629,37.54,80369.07,1.0,-0.19883,0.00012,16.89647]
[1778825724239,37.54,80369.07,1.0,-0.19883,0.00012,16.89647]
[1778825727741,37.54,80370.03,1.0,-0.1987,0.00012,16.89026]
[1778825727841,37.54,80370.03,1.0,-0.1987,0.00012,16.89026]
[1778825727929,37.54,80370.03,1.0,-0.1987,0.00012,16.89026]
[1778825728012,37.54,80370.03,1.0,-0.1987,0.00012,16.89026]
[1778825728119,37.54,80370.03,1.0,-0.1987,0.00012,16.89026]
[1778825728220,37.54,80369.8,1.0,-0.19873,0.00012,16.89157]
[1778825729095,37.54,80369.8,1.0,-0.19873,0.00012,16.89157]
[1778825729186,37.54,80369.8,1.0,-0.19873,0.00012,16.89157]
[1778825729196,37.54,80370.13,1.0,-0.19869,0.00012,16.88949]
[1778825731534,37.54,80377.94,1.0,-0.19769,0.00012,16.83695]
[1778825731892,37.54,80377.94,1.0,-0.19769,0.00012,16.83695]
[1778825732079,37.54,80377.94,1.0,-0.19769,0.00012,16.83695]
[1778825732357,37.54,80384.33,1.0,-0.1969,0.00012,16.79781]
[1778825734233,37.54,80384.33,1.0,-0.1969,0.00012,16.79781]
[1778825734293,37.54,80386.29,1.0,-0.19666,0.00012,16.78576]
[1778825736735,37.54,80377.53,1.0,-0.19772,0.00012,16.83873]
[1778825740290,37.54,80376.58,1.0,-0.19783,0.00012,16.84405]
[1778825741111,37.54,80376.48,1.0,-0.19784,0.00012,16.84452]
[1778825741213,37.54,80376.79,1.0,-0.1978,0.00012,16.84263]
[1778825746797,37.53,80374.68,1.0,-0.19805,0.00012,16.85471]
[1778825751834,37.53,80373.94,1.0,-0.19813,0.00012,16.85865]
[1778825756868,37.53,80377.36,1.0,-0.1977,0.00012,16.83736]
[1778825761903,37.53,80380.26,1.0,-0.19734,0.00012,16.81931]
[1778825766944,37.53,80381.76,1.0,-0.19714,0.00012,16.80972]
[1778825772094,37.53,80388.49,1.0,-0.19632,0.00012,16.76845]
[1778825777278,37.53,80394.24,1.0,-0.19562,0.00012,16.73327]
[1778825780719,37.53,80402.08,1.0,-0.19467,0.00012,16.6854]
[1778825780787,37.53,80402.08,1.0,-0.19467,0.00012,16.6854]
[1778825780812,37.53,80402.08,1.0,-0.19467,0.00012,16.6854]
[1778825780989,37.53,80402.08,1.0,-0.19467,0.00012,16.6854]
[1778825781293,37.53,80402.08,1.0,-0.19467,0.00012,16.6854]
[1778825781298,37.53,80402.08,1.0,-0.19467,0.00012,16.6854]
[1778825781471,37.53,80402.08,1.0,-0.19467,0.00012,16.6854]
[1778825781366,37.53,80406.5,1.0,-0.19413,0.00012,16.65839]
[1778825781682,37.53,80406.5,1.0,-0.19413,0.00012,16.65839]
[1778825781921,37.53,80406.5,1.0,-0.19413,0.00012,16.65839]
[1778825781951,37.53,80406.5,1.0,-0.19413,0.00012,16.65839]
[1778825782159,37.53,80406.5,1.0,-0.19413,0.00012,16.65839]
[1778825782337,37.53,80406.5,1.0,-0.19413,0.00012,16.65839]
[1778825782367,37.53,80406.5,1.0,-0.19413,0.00012,16.65839]
[1778825782434,37.53,80418.34,1.0,-0.1927,0.00012,16.58583]
[1778825782558,37.53,80418.34,1.0,-0.1927,0.00012,16.58583]
[1778825782583,37.53,80418.34,1.0,-0.1927,0.00012,16.58583]
[1778825782764,37.53,80418.34,1.0,-0.1927,0.00012,16.58583]
[1778825782788,37.53,80418.34,1.0,-0.1927,0.00012,16.58583]
[1778825783015,37.53,80418.34,1.0,-0.1927,0.00012,16.58583]
[1778825783027,37.53,80418.34,1.0,-0.1927,0.00012,16.58583]
[1778825783325,37.53,80418.34,1.0,-0.1927,0.00012,16.58583]
[1778825783353,37.53,80418.34,1.0,-0.1927,0.00012,16.58583]
[1778825783443,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825783579,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825783619,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825783785,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825783819,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825783990,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825784023,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825784205,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825784231,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825784445,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825784466,37.53,80428.82,1.0,-0.19144,0.00012,16.52164]
[1778825784325,37.53,80434.75,1.0,-0.19073,0.00012,16.48525]
[1778825784661,37.53,80434.75,1.0,-0.19073,0.00012,16.48525]
[1778825784702,37.53,80434.75,1.0,-0.19073,0.00012,16.48525]
[1778825784902,37.53,80434.75,1.0,-0.19073,0.00012,16.48525]
[1778825784937,37.53,80434.75,1.0,-0.19073,0.00012,16.48525]
[1778825785135,37.53,80434.75,1.0,-0.19073,0.00012,16.48525]
[1778825785171,37.53,80434.75,1.0,-0.19073,0.00012,16.48525]
[1778825785340,37.53,80434.75,1.0,-0.19073,0.00012,16.48525]
[1778825785352,37.53,80434.75,1.0,-0.19073,0.00012,16.48525]
[1778825785425,37.53,80433.22,1.0,-0.19092,0.00012,16.49501]
[1778825785762,37.53,80433.22,1.0,-0.19092,0.00012,16.49501]
[1778825787673,37.53,80429.38,1.0,-0.19138,0.00012,16.51865]
[1778825787711,37.53,80429.38,1.0,-0.19138,0.00012,16.51865]
[1778825787722,37.53,80429.38,1.0,-0.19138,0.00012,16.51865]
[1778825788210,37.53,80429.36,1.0,-0.19139,0.00012,16.51885]
[1778825790273,37.53,80429.36,1.0,-0.19139,0.00012,16.51892]
[1778825790350,37.53,80429.1,1.0,-0.19142,0.00012,16.52044]
[1778825793874,37.53,80431.11,1.0,-0.19113,0.00012,16.50308]
[1778825794094,37.53,80431.11,1.0,-0.19113,0.00012,16.50308]
[1778825794172,37.53,80430.25,1.0,-0.19124,0.00012,16.5083]
[1778825795924,37.53,80429.89,1.0,-0.19128,0.00012,16.51046]
[1778825797518,37.53,80431.29,1.0,-0.19111,0.00012,16.50176]
[1778825798175,37.53,80431.74,1.0,-0.19105,0.00012,16.49895]
[1778825803203,37.53,80433.13,1.0,-0.19089,0.00012,16.49031]
[1778825808275,37.53,80428.81,1.0,-0.1914,0.00012,16.51666]
[1778825808336,37.53,80430.71,1.0,-0.19117,0.00012,16.50497]
[1778825813466,37.53,80431.81,1.0,-0.19104,0.00012,16.49816]
[1778825818571,37.53,80434.51,1.0,-0.19072,0.00012,16.48164]
[1778825824359,37.53,80439.06,1.0,-0.19018,0.00012,16.45399]
[1778825824823,37.53,80439.06,1.0,-0.19018,0.00012,16.45399]
[1778825825247,37.53,80439.06,1.0,-0.19018,0.00012,16.45399]
[1778825825366,37.53,80444.33,1.0,-0.18955,0.00012,16.42165]
[1778825827674,37.53,80451.34,1.0,-0.18872,0.00012,16.37874]
[1778825833422,37.53,80449.66,1.0,-0.18894,0.00012,16.38986]
[1778825838458,37.53,80454.92,1.0,-0.18832,0.00012,16.358]
[1778825841873,37.53,80457.71,1.0,-0.188,0.00012,16.34135]
[1778825842486,37.53,80457.11,1.0,-0.18807,0.00012,16.34504]
[1778825845516,37.53,80444.05,1.0,-0.18963,0.00012,16.42569]
[1778825850556,37.53,80437.75,1.0,-0.19038,0.00012,16.46437]
[1778825853637,37.53,80434.37,1.0,-0.19074,0.00012,16.48027]
[1778825853734,37.53,80434.44,1.0,-0.19074,0.00012,16.47984]
[1778825856330,37.53,80434.44,1.0,-0.19074,0.00012,16.47984]
[1778825856335,37.53,80430.5,1.0,-0.19121,0.00012,16.504]
[1778825858247,37.53,80421.58,1.0,-0.19228,0.00012,16.55859]
[1778825864363,37.53,80417.68,1.0,-0.19274,0.00012,16.58202]
[1778825869690,37.53,80419.44,1.0,-0.19251,0.00012,16.57049]
[1778825871065,37.53,80419.44,1.0,-0.19251,0.00012,16.57049]
[1778825876433,37.53,80415.25,1.0,-0.193,0.00012,16.5956]
[1778825881772,37.53,80409.61,1.0,-0.19367,0.00012,16.62928]
[1778825886807,37.53,80404.48,1.0,-0.19428,0.00012,16.66044]
[1778825888941,37.53,80403.94,1.0,-0.19435,0.00012,16.66387]
[1778825889006,37.53,80403.94,1.0,-0.19435,0.00012,16.66387]
[1778825889469,37.53,80405.34,1.0,-0.19419,0.00012,16.65546]
[1778825890052,37.53,80405.34,1.0,-0.19419,0.00012,16.65546]
[1778825890101,37.53,80405.34,1.0,-0.19419,0.00012,16.65546]
[1778825890174,37.53,80389.72,1.0,-0.19609,0.00012,16.75101]
[1778825895875,37.53,80385.25,1.0,-0.19663,0.00012,16.77822]
[1778825897264,37.53,80385.25,1.0,-0.19663,0.00012,16.77822]
[1778825900100,37.53,80394.87,1.0,-0.19546,0.00012,16.7196]
[1778825901512,37.53,80399.58,1.0,-0.19489,0.00012,16.69094]
[1778825904643,37.53,80397.89,1.0,-0.1951,0.00012,16.70162]
[1778825907156,37.53,80400.45,1.0,-0.19479,0.00012,16.68616]
[1778825907169,37.53,80401.34,1.0,-0.19469,0.00012,16.68084]
[1778825913632,37.53,80400.29,1.0,-0.19479,0.00012,16.6831]
[1778825919282,37.53,80401.02,1.0,-0.19471,0.00012,16.67897]
[1778825921186,37.53,80401.28,1.0,-0.19468,0.00012,16.67752]
[1778825921584,37.53,80401.28,1.0,-0.19468,0.00012,16.67752]
[1778825921629,37.53,80401.28,1.0,-0.19468,0.00012,16.67752]
[1778825922055,37.53,80402.13,1.0,-0.19458,0.00012,16.67231]
[1778825925975,37.53,80402.97,1.0,-0.19447,0.00012,16.66702]
[1778825925982,37.53,80402.97,1.0,-0.19447,0.00012,16.66702]
[1778825926033,37.53,80402.97,1.0,-0.19447,0.00012,16.66702]
[1778825926372,37.53,80398.49,1.0,-0.19501,0.00012,16.69423]
[1778825927509,37.53,80388.48,1.0,-0.19623,0.00012,16.75522]
[1778825933132,37.53,80380.81,1.0,-0.19714,0.00012,16.801]
[1778825936099,37.53,80380.55,1.0,-0.19717,0.00012,16.8025]
[1778825936200,37.53,80384.54,1.0,-0.19668,0.00012,16.77806]
[1778825942194,37.53,80384.38,1.0,-0.19669,0.00012,16.77863]
[1778825946775,37.53,80383.55,1.0,-0.19679,0.00012,16.78344]
[1778825946786,37.53,80383.55,1.0,-0.19679,0.00012,16.78344]
[1778825947275,37.53,80383.55,1.0,-0.19679,0.00012,16.78344]
[1778825947364,37.53,80377.79,1.0,-0.19749,0.00012,16.81842]
[1778825950357,37.52,80372.99,1.0,-0.19808,0.00012,16.84735]
[1778825951090,37.52,80368.97,1.0,-0.19857,0.00012,16.87175]
[1778825951388,37.52,80368.97,1.0,-0.19857,0.00012,16.87175]
[1778825951453,37.52,80368.97,1.0,-0.19857,0.00012,16.87175]
[1778825951554,37.52,80368.75,1.0,-0.19859,0.00012,16.87302]
[1778825957302,37.52,80369.88,1.0,-0.19844,0.00012,16.86565]
[1778825962334,37.52,80373.29,1.0,-0.19802,0.00012,16.84462]
[1778825967369,37.52,80375.44,1.0,-0.19775,0.00012,16.83117]
[1778825972418,37.52,80370.19,1.0,-0.19835,0.00012,16.85787]
[1778825977446,37.52,80366.19,1.0,-0.19882,0.00012,16.88135]
[1778825982476,37.51,80366.74,1.0,-0.19874,0.00012,16.87716]
[1778825986827,37.51,80367.26,1.0,-0.19867,0.00012,16.87379]
[1778825987511,37.51,80366.48,1.0,-0.19876,0.00012,16.8785]
[1778825988743,37.51,80366.28,1.0,-0.19879,0.00012,16.87971]
[1778825989525,37.51,80365.97,1.0,-0.19883,0.00012,16.8816]
[1778825990432,37.51,80365.97,1.0,-0.19883,0.00012,16.8816]
[1778825990594,37.51,80365.97,1.0,-0.19883,0.00012,16.8816]
[1778825990693,37.51,80359.4,1.0,-0.19963,0.00012,16.92149]
[1778825993070,37.51,80353.26,1.0,-0.20039,0.00012,16.95872]
[1778825993698,37.51,80353.26,1.0,-0.20039,0.00012,16.95872]
[1778825993553,37.51,80348.86,1.0,-0.20093,0.00012,16.9853]
[1778825995567,37.51,80338.6,1.0,-0.20221,0.00012,17.04746]
[1778825999419,37.51,80336.83,1.0,-0.20242,0.00012,17.05804]
[1778825999698,37.51,80333.41,1.0,-0.20285,0.00012,17.07864]
[1778826001102,37.51,80326.51,1.0,-0.20371,0.00012,17.12033]
[1778826001609,37.51,80326.86,1.0,-0.20366,0.00012,17.11824]
[1778826006047,37.51,80330.07,1.0,-0.20327,0.00012,17.09919]
[1778826006663,37.51,80318.44,1.0,-0.20472,0.00013,17.16949]
[1778826008224,37.51,80311.7,1.0,-0.20557,0.00013,17.21016]
[1778826008742,37.51,80311.7,1.0,-0.20557,0.00013,17.21025]
[1778826009667,37.51,80314.67,1.0,-0.2052,0.00013,17.1924]
[1778826014355,37.51,80319.92,1.0,-0.20454,0.00013,17.16044]
[1778826019736,37.51,80312.78,1.0,-0.20542,0.00013,17.20298]
[1778826021816,37.51,80308.52,1.0,-0.20595,0.00013,17.22842]
[1778826021866,37.51,80308.52,1.0,-0.20595,0.00013,17.22842]
[1778826024427,37.51,80305.75,1.0,-0.20629,0.00013,17.24483]
[1778826025265,37.51,80300.92,1.0,-0.2069,0.00013,17.27387]
[1778826025477,37.51,80300.92,1.0,-0.2069,0.00013,17.27387]
[1778826025701,37.51,80293.85,1.0,-0.20779,0.00013,17.31616]
[1778826028776,37.51,80290.11,1.0,-0.20826,0.00013,17.33826]
[1778826028833,37.51,80290.11,1.0,-0.20826,0.00013,17.33826]
[1778826028926,37.51,80290.11,1.0,-0.20826,0.00013,17.33826]
[1778826028993,37.51,80289.14,1.0,-0.20838,0.00013,17.34411]
[1778826034486,37.51,80295.19,1.0,-0.20758,0.00013,17.30314]
[1778826035346,37.51,80295.19,1.0,-0.20758,0.00013,17.30314]
[1778826035537,37.51,80295.19,1.0,-0.20758,0.00013,17.30314]
[1778826035659,37.51,80295.19,1.0,-0.20758,0.00013,17.30314]
[1778826035767,37.51,80295.38,1.0,-0.20756,0.00013,17.30205]
[1778826036998,37.51,80302.03,1.0,-0.20672,0.00013,17.26214]
[1778826042339,37.51,80308.4,1.0,-0.20591,0.00013,17.22328]
[1778826048547,37.51,80311.47,1.0,-0.20551,0.00013,17.2043]
[1778826051492,37.5,80314.28,1.0,-0.20515,0.00013,17.18713]
[1778826051596,37.5,80314.28,1.0,-0.20515,0.00013,17.18713]
[1778826051648,37.5,80314.28,1.0,-0.20515,0.00013,17.18713]
[1778826051649,37.5,80320.59,1.0,-0.20436,0.00013,17.14901]
[1778826053482,37.5,80320.59,1.0,-0.20436,0.00013,17.14898]
[1778826053488,37.5,80320.59,1.0,-0.20436,0.00013,17.14898]
[1778826053845,37.5,80324.27,1.0,-0.2039,0.00012,17.12676]
[1778826055538,37.5,80324.28,1.0,-0.2039,0.00012,17.12669]
[1778826055574,37.5,80324.28,1.0,-0.2039,0.00012,17.12669]
[1778826055590,37.5,80324.28,1.0,-0.2039,0.00012,17.12669]
[1778826055692,37.5,80324.28,1.0,-0.2039,0.00012,17.12669]
[1778826057596,37.5,80324.69,1.0,-0.20385,0.00012,17.12416]
[1778826057604,37.5,80324.69,1.0,-0.20385,0.00012,17.12416]
[1778826057617,37.5,80324.69,1.0,-0.20385,0.00012,17.12416]
[1778826057710,37.5,80324.69,1.0,-0.20385,0.00012,17.12416]
[1778826059680,37.5,80323.26,1.0,-0.20402,0.00012,17.1327]
[1778826059692,37.5,80323.26,1.0,-0.20402,0.00012,17.1327]
[1778826059807,37.5,80323.26,1.0,-0.20402,0.00012,17.1327]
[1778826061720,37.5,80324.16,1.0,-0.20391,0.00012,17.12723]
[1778826061848,37.5,80324.89,1.0,-0.20382,0.00012,17.12274]
[1778826061859,37.5,80324.89,1.0,-0.20382,0.00012,17.12274]
[1778826061970,37.5,80324.89,1.0,-0.20382,0.00012,17.12274]
[1778826062685,37.5,80324.89,1.0,-0.20382,0.00012,17.12274]
[1778826062799,37.5,80324.89,1.0,-0.20382,0.00012,17.12274]
[1778826062891,37.5,80325.33,1.0,-0.20376,0.00012,17.12008]
[1778826063785,37.5,80325.33,1.0,-0.20376,0.00012,17.12008]
[1778826063045,37.5,80325.72,1.0,-0.20371,0.00012,17.11772]
[1778826063882,37.5,80325.72,1.0,-0.20371,0.00012,17.11772]
[1778826064769,37.5,80338.45,1.0,-0.20213,0.00012,17.04057]
[1778826068288,37.5,80339.24,1.0,-0.20203,0.00012,17.03566]
[1778826068468,37.5,80339.24,1.0,-0.20203,0.00012,17.03566]
[1778826068677,37.5,80339.24,1.0,-0.20203,0.00012,17.03566]
[1778826068776,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826068864,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826068931,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826069082,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826069170,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826069297,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826069384,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826069514,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826069567,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826069573,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826069582,37.5,80342.67,1.0,-0.2016,0.00012,17.01484]
[1778826069621,37.5,80351.61,1.0,-0.20049,0.00012,16.9606]
[1778826073027,37.5,80359.03,1.0,-0.19957,0.00012,16.91542]
[1778826073238,37.5,80351.73,1.0,-0.20047,0.00012,16.95966]
[1778826075223,37.5,80353.52,1.0,-0.20025,0.00012,16.94867]
[1778826075259,37.5,80353.52,1.0,-0.20025,0.00012,16.94867]
[1778826077369,37.5,80355.42,1.0,-0.20001,0.00012,16.93689]
[1778826077531,37.5,80355.42,1.0,-0.20001,0.00012,16.93689]
[1778826077546,37.5,80355.42,1.0,-0.20001,0.00012,16.93689]
[1778826077632,37.5,80358.37,1.0,-0.19964,0.00012,16.91888]
[1778826083185,37.5,80359.4,1.0,-0.19952,0.00012,16.91277]
[1778826088235,37.5,80359.36,1.0,-0.19953,0.00012,16.91305]
[1778826089948,37.5,80360.52,1.0,-0.19938,0.00012,16.90577]
[1778826090581,37.5,80360.52,1.0,-0.19938,0.00012,16.90577]
[1778826092506,37.5,80368.01,1.0,-0.19842,0.00012,16.85538]
[1778826092671,37.5,80368.01,1.0,-0.19842,0.00012,16.85538]
[1778826092782,37.5,80368.01,1.0,-0.19842,0.00012,16.85538]
[1778826092825,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826092853,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826093074,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826093196,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826093255,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826093400,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826093497,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826093619,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826093694,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826093838,37.5,80369.43,1.0,-0.19824,0.00012,16.84666]
[1778826093803,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826093901,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826093909,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094056,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094109,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094276,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094348,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094477,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094501,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094515,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094516,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094731,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094736,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094845,37.5,80376.93,1.0,-0.19732,0.00012,16.80067]
[1778826094801,37.5,80385.71,1.0,-0.19624,0.00012,16.74707]
[1778826094900,37.5,80385.71,1.0,-0.19624,0.00012,16.74707]
[1778826095000,37.5,80385.71,1.0,-0.19624,0.00012,16.74707]
[1778826095141,37.5,80385.71,1.0,-0.19624,0.00012,16.74707]
[1778826095205,37.5,80385.71,1.0,-0.19624,0.00012,16.74707]
[1778826095346,37.5,80385.71,1.0,-0.19624,0.00012,16.74707]
[1778826095415,37.5,80385.71,1.0,-0.19624,0.00012,16.74707]
[1778826095741,37.5,80385.71,1.0,-0.19624,0.00012,16.74707]
[1778826095830,37.5,80386.78,1.0,-0.19611,0.00012,16.74048]
[1778826098705,37.5,80397.83,1.0,-0.19476,0.00012,16.6729]
[1778826101589,37.5,80416.54,1.0,-0.19251,0.00012,16.55855]
[1778826102269,37.5,80416.54,1.0,-0.19251,0.00012,16.55855]
[1778826102300,37.5,80416.54,1.0,-0.19251,0.00012,16.55855]
[1778826102545,37.5,80416.54,1.0,-0.19251,0.00012,16.55855]
[1778826102555,37.5,80416.54,1.0,-0.19251,0.00012,16.55855]
[1778826102647,37.5,80416.54,1.0,-0.19251,0.00012,16.55855]
[1778826102693,37.5,80419.54,1.0,-0.19214,0.00012,16.54016]
[1778826107804,37.5,80421.98,1.0,-0.19184,0.00012,16.52476]
[1778826108037,37.5,80420.72,1.0,-0.19199,0.00012,16.5324]
[1778826108350,37.5,80420.72,1.0,-0.19199,0.00012,16.5324]
[1778826108417,37.5,80420.72,1.0,-0.19199,0.00012,16.5324]
[1778826108451,37.5,80420.72,1.0,-0.19199,0.00012,16.5324]
[1778826109146,37.5,80427.05,1.0,-0.19123,0.00012,16.49345]
[1778826109410,37.5,80427.05,1.0,-0.19123,0.00012,16.49345]
[1778826112555,37.5,80430.43,1.0,-0.19083,0.00012,16.47281]
[1778826112747,37.5,80430.36,1.0,-0.19083,0.00012,16.47321]
[1778826114408,37.5,80430.36,1.0,-0.19084,0.00012,16.47328]
[1778826114495,37.5,80430.51,1.0,-0.19082,0.00012,16.47243]
[1778826119647,37.5,80429.69,1.0,-0.19092,0.00012,16.47755]
[1778826122980,37.5,80426.33,1.0,-0.19132,0.00012,16.49803]
[1778826123496,37.5,80426.24,1.0,-0.19133,0.00012,16.49853]
[1778826127710,37.5,80414.06,1.0,-0.19279,0.00012,16.5731]
[1778826129838,37.5,80414.06,1.0,-0.19279,0.00012,16.57301]
[1778826129884,37.49,80411.59,1.0,-0.19308,0.00012,16.58786]
[1778826133776,37.49,80410.75,1.0,-0.19318,0.00012,16.59288]
[1778826133857,37.49,80412.12,1.0,-0.19302,0.00012,16.58442]
[1778826134090,37.49,80412.12,1.0,-0.19302,0.00012,16.58442]
[1778826135589,37.49,80422.61,1.0,-0.19175,0.00012,16.51986]
[1778826135928,37.49,80422.61,1.0,-0.19175,0.00012,16.51986]
[1778826141624,37.49,80421.4,1.0,-0.19188,0.00012,16.52686]
[1778826146661,37.49,80419.95,1.0,-0.19205,0.00012,16.5354]
[1778826151694,37.49,80415.17,1.0,-0.19259,0.00012,16.55966]
[1778826152403,37.49,80415.17,1.0,-0.19259,0.00012,16.55966]
[1778826152493,37.49,80416.28,1.0,-0.19245,0.00012,16.55283]
[1778826154453,37.49,80416.72,1.0,-0.1924,0.00012,16.55011]
[1778826154538,37.49,80416.72,1.0,-0.1924,0.00012,16.55011]
[1778826154633,37.49,80416.72,1.0,-0.1924,0.00012,16.55011]
[1778826160629,37.49,80409.46,1.0,-0.19327,0.00012,16.59437]
[1778826160755,37.49,80409.46,1.0,-0.19327,0.00012,16.59437]
[1778826160792,37.49,80415.63,1.0,-0.19252,0.00012,16.55648]
[1778826162527,37.49,80415.63,1.0,-0.19252,0.00012,16.55644]
[1778826162670,37.49,80415.63,1.0,-0.19252,0.00012,16.55644]
[1778826162775,37.49,80413.59,1.0,-0.19277,0.00012,16.56893]
[1778826165151,37.49,80416.02,1.0,-0.19247,0.00012,16.55398]
[1778826165178,37.49,80416.02,1.0,-0.19247,0.00012,16.55398]
[1778826165793,37.49,80415.15,1.0,-0.19258,0.00012,16.5593]
[1778826166811,37.49,80415.15,1.0,-0.19258,0.00012,16.5593]
[1778826166911,37.49,80408.94,1.0,-0.19333,0.00012,16.59734]
[1778826172852,37.49,80403.33,1.0,-0.194,0.00012,16.63118]
[1778826177892,37.49,80408.03,1.0,-0.19342,0.00012,16.60182]
[1778826178879,37.49,80408.03,1.0,-0.19342,0.00012,16.60182]
[1778826178903,37.49,80407.86,1.0,-0.19344,0.00012,16.60286]
[1778826179067,37.49,80407.86,1.0,-0.19344,0.00012,16.60286]
[1778826179200,37.49,80407.86,1.0,-0.19344,0.00012,16.60286]
[1778826179228,37.49,80407.86,1.0,-0.19344,0.00012,16.60286]
[1778826179306,37.49,80407.86,1.0,-0.19344,0.00012,16.60286]
[1778826179381,37.49,80407.86,1.0,-0.19344,0.00012,16.60286]
[1778826179903,37.49,80413.33,1.0,-0.19278,0.00012,16.56926]
[1778826181255,37.49,80414.69,1.0,-0.19261,0.00012,16.56091]
[1778826181609,37.49,80414.69,1.0,-0.19261,0.00012,16.56091]
[1778826181940,37.49,80414.69,1.0,-0.19261,0.00012,16.56091]
[1778826181964,37.49,80407.34,1.0,-0.1935,0.00012,16.60596]
[1778826182924,37.48,80407.34,1.0,-0.19349,0.00012,16.60576]
[1778826183268,37.48,80407.34,1.0,-0.19349,0.00012,16.60576]
[1778826183932,37.48,80402.74,1.0,-0.19405,0.00012,16.63386]
[1778826185947,37.48,80391.13,1.0,-0.19546,0.00012,16.70472]
[1778826186591,37.48,80391.13,1.0,-0.19546,0.00012,16.70472]
[1778826186603,37.48,80391.13,1.0,-0.19546,0.00012,16.70472]
[1778826186605,37.48,80391.13,1.0,-0.19546,0.00012,16.70472]
[1778826186668,37.48,80391.13,1.0,-0.19546,0.00012,16.70472]
[1778826186897,37.48,80387.3,1.0,-0.19592,0.00012,16.72796]
[1778826187407,37.48,80387.3,1.0,-0.19592,0.00012,16.72796]
[1778826192550,37.48,80386.57,1.0,-0.196,0.00012,16.7318]
[1778826196750,37.48,80385.22,1.0,-0.19615,0.00012,16.73933]
[1778826196811,37.48,80386.84,1.0,-0.19595,0.00012,16.72926]
[1778826202058,37.48,80389.65,1.0,-0.19559,0.00012,16.71128]
[1778826207093,37.48,80391.06,1.0,-0.19542,0.00012,16.70263]
[1778826212129,37.48,80392.4,1.0,-0.19522,0.00012,16.68961]
[1778826215659,37.48,80398.13,1.0,-0.19452,0.00012,16.65462]
[1778826221192,37.48,80397.78,1.0,-0.19457,0.00012,16.6571]
[1778826227233,37.48,80398.95,1.0,-0.19443,0.00012,16.65014]
[1778826232272,37.48,80399.55,1.0,-0.19435,0.00012,16.64605]
[1778826237305,37.48,80399.08,1.0,-0.1944,0.00012,16.64854]
[1778826241972,37.47,80398.25,1.0,-0.1945,0.00012,16.65339]
[1778826244044,37.47,80394.72,1.0,-0.19492,0.00012,16.67472]
[1778826245383,37.47,80390.71,1.0,-0.19541,0.00012,16.6991]
[1778826245426,37.47,80390.71,1.0,-0.19541,0.00012,16.6991]
[1778826245888,37.47,80390.71,1.0,-0.19541,0.00012,16.6991]
[1778826245978,37.47,80406.76,1.0,-0.19345,0.00012,16.60062]
[1778826246140,37.47,80406.76,1.0,-0.19345,0.00012,16.60062]
[1778826247145,37.47,80406.76,1.0,-0.19345,0.00012,16.60062]
[1778826252497,37.47,80414.11,1.0,-0.19255,0.00012,16.55497]
[1778826254809,37.47,80402.2,1.0,-0.19399,0.00012,16.62757]
[1778826255489,37.47,80402.2,1.0,-0.19399,0.00012,16.62757]
[1778826255590,37.47,80398.82,1.0,-0.19439,0.00012,16.64819]
[1778826258650,37.47,80397.86,1.0,-0.19451,0.00012,16.65386]
[1778826258764,37.47,80397.86,1.0,-0.19451,0.00012,16.65386]
[1778826259008,37.47,80391.73,1.0,-0.19525,0.00012,16.69108]
[1778826259486,37.47,80391.73,1.0,-0.19525,0.00012,16.69108]
[1778826259547,37.47,80391.73,1.0,-0.19525,0.00012,16.69108]
[1778826259556,37.47,80391.73,1.0,-0.19525,0.00012,16.69108]
[1778826259664,37.47,80391.73,1.0,-0.19525,0.00012,16.69108]
[1778826260959,37.47,80402.28,1.0,-0.19396,0.00012,16.62612]
[1778826261534,37.47,80402.28,1.0,-0.19396,0.00012,16.62612]
[1778826261577,37.47,80402.28,1.0,-0.19396,0.00012,16.62612]
[1778826261587,37.47,80402.28,1.0,-0.19396,0.00012,16.62612]
[1778826261722,37.47,80402.28,1.0,-0.19396,0.00012,16.62612]
[1778826263596,37.47,80401.61,1.0,-0.19403,0.00012,16.62987]
[1778826265692,37.46,80402.12,1.0,-0.19397,0.00012,16.62657]
[1778826265704,37.46,80402.12,1.0,-0.19397,0.00012,16.62657]
[1778826265817,37.46,80402.12,1.0,-0.19397,0.00012,16.62657]
[1778826267710,37.46,80402.02,1.0,-0.19397,0.00012,16.62685]
[1778826267776,37.46,80402.02,1.0,-0.19397,0.00012,16.62685]
[1778826267788,37.46,80402.02,1.0,-0.19397,0.00012,16.62685]
[1778826267897,37.46,80402.02,1.0,-0.19397,0.00012,16.62685]
[1778826268590,37.46,80398.38,1.0,-0.19441,0.00012,16.64877]
[1778826268638,37.46,80398.38,1.0,-0.19441,0.00012,16.64877]
[1778826268792,37.46,80397.44,1.0,-0.19452,0.00012,16.65453]
[1778826269787,37.46,80397.44,1.0,-0.19452,0.00012,16.65453]
[1778826269912,37.46,80397.44,1.0,-0.19452,0.00012,16.65453]
[1778826269992,37.46,80407.66,1.0,-0.19328,0.00012,16.59154]
[1778826271189,37.46,80407.66,1.0,-0.19328,0.00012,16.59154]
[1778826275150,37.46,80402.86,1.0,-0.19381,0.00012,16.61554]
[1778826275158,37.46,80402.86,1.0,-0.19381,0.00012,16.61554]
[1778826277119,37.46,80402.71,1.0,-0.19382,0.00012,16.61611]
[1778826277184,37.46,80402.71,1.0,-0.19382,0.00012,16.61611]
[1778826277733,37.46,80402.71,1.0,-0.19382,0.00012,16.61611]
[1778826277770,37.46,80392.65,1.0,-0.19504,0.00012,16.67756]
[1778826279602,37.46,80383.72,1.0,-0.19613,0.00012,16.73219]
[1778826281331,37.46,80383.47,1.0,-0.19616,0.00012,16.73369]
[1778826281618,37.46,80382.76,1.0,-0.19624,0.00012,16.73799]
[1778826283184,37.46,80385.26,1.0,-0.19594,0.00012,16.72268]
[1778826284185,37.46,80390.39,1.0,-0.19531,0.00012,16.69129]
[1778826284919,37.46,80390.39,1.0,-0.19531,0.00012,16.69129]
[1778826285011,37.46,80391.08,1.0,-0.19523,0.00012,16.68712]
[1778826290689,37.46,80393.1,1.0,-0.19498,0.00012,16.67486]
[1778826295727,37.46,80392.24,1.0,-0.19509,0.00012,16.68025]
[1778826300866,37.46,80393.52,1.0,-0.19493,0.00012,16.67244]
[1778826301959,37.46,80389.35,1.0,-0.19544,0.00012,16.69796]
[1778826302647,37.46,80387.34,1.0,-0.19569,0.00012,16.7102]
[1778826307812,37.46,80386.2,1.0,-0.19582,0.00012,16.71688]
[1778826310834,37.46,80397.06,1.0,-0.19449,0.00012,16.65029]
[1778826312206,37.46,80399.47,1.0,-0.1942,0.00012,16.63554]
[1778826313013,37.46,80399.47,1.0,-0.1942,0.00012,16.63554]
[1778826313021,37.46,80399.47,1.0,-0.1942,0.00012,16.63554]
[1778826313059,37.46,80404.02,1.0,-0.19365,0.00012,16.60761]
[1778826318889,37.46,80411.43,1.0,-0.19275,0.00012,16.56214]
[1778826319940,37.46,80411.43,1.0,-0.19275,0.00012,16.56214]
[1778826320041,37.46,80413.95,1.0,-0.19245,0.00012,16.54672]
[1778826325939,37.46,80417.46,1.0,-0.19202,0.00012,16.52474]
[1778826330973,37.45,80417.74,1.0,-0.19197,0.00012,16.52239]
[1778826331370,37.45,80417.74,1.0,-0.19197,0.00012,16.52239]
[1778826331534,37.45,80417.74,1.0,-0.19197,0.00012,16.52239]
[1778826331569,37.45,80417.74,1.0,-0.19197,0.00012,16.52239]
[1778826331676,37.45,80417.74,1.0,-0.19197,0.00012,16.52239]
[1778826331799,37.45,80417.74,1.0,-0.19197,0.00012,16.52239]
[1778826331981,37.45,80416.5,1.0,-0.19208,0.00012,16.52506]
[1778826333597,37.45,80412.42,1.0,-0.19257,0.00012,16.54999]
[1778826335648,37.45,80410.42,1.0,-0.19281,0.00012,16.56193]
[1778826342050,37.45,80410.14,1.0,-0.19281,0.00012,16.56228]
[1778826347086,37.45,80411.59,1.0,-0.19262,0.00012,16.55256]
[1778826353128,37.44,80414.07,1.0,-0.19231,0.00012,16.53651]
[1778826355737,37.44,80414.08,1.0,-0.1923,0.00012,16.53619]
[1778826356149,37.44,80414.51,1.0,-0.19225,0.00012,16.53343]
[1778826360176,37.44,80404.66,1.0,-0.19343,0.00012,16.59345]
[1778826363933,37.44,80404.02,1.0,-0.19351,0.00012,16.59738]
[1778826364036,37.44,80402.95,1.0,-0.19364,0.00012,16.60401]
[1778826370002,37.44,80403.51,1.0,-0.19358,0.00012,16.60096]
[1778826370019,37.44,80403.51,1.0,-0.19358,0.00012,16.60096]
[1778826370095,37.44,80408.79,1.0,-0.19294,0.00012,16.56866]
[1778826374245,37.44,80416.21,1.0,-0.19205,0.00012,16.52337]
[1778826380418,37.44,80415.93,1.0,-0.19208,0.00012,16.52477]
[1778826386961,37.44,80415.82,1.0,-0.19208,0.00012,16.52489]
[1778826388017,37.44,80415.82,1.0,-0.19208,0.00012,16.52489]
[1778826388083,37.44,80415.82,1.0,-0.19208,0.00012,16.52489]
[1778826388177,37.44,80416.19,1.0,-0.19203,0.00012,16.52251]
[1778826390646,37.44,80428.16,1.0,-0.19059,0.00012,16.44869]
[1778826393603,37.44,80426.97,1.0,-0.19069,0.00012,16.45116]
[1778826396428,37.44,80436.32,1.0,-0.18957,0.00012,16.39356]
[1778826401463,37.44,80442.05,1.0,-0.18889,0.00012,16.35841]
[1778826406518,37.44,80440.41,1.0,-0.18908,0.00012,16.36835]
[1778826412540,37.44,80442.11,1.0,-0.18887,0.00012,16.35736]
[1778826417576,37.44,80444.56,1.0,-0.18857,0.00012,16.34185]
[1778826422013,37.44,80456.2,1.0,-0.18718,0.00012,16.26975]
[1778826427100,37.43,80458.9,1.0,-0.18686,0.00012,16.253]
[1778826429184,37.44,80469.79,1.0,-0.18558,0.00012,16.18592]
[1778826429557,37.44,80469.79,1.0,-0.18558,0.00012,16.18592]
[1778826430280,37.44,80470.02,1.0,-0.18555,0.00012,16.1845]
[1778826431221,37.44,80470.02,1.0,-0.18555,0.00012,16.1845]
[1778826431170,37.44,80466.06,1.0,-0.18602,0.00012,16.2091]
[1778826431676,37.44,80466.06,1.0,-0.18602,0.00012,16.20919]
[1778826436710,37.44,80468.71,1.0,-0.18572,0.00012,16.19345]
[1778826441146,37.44,80468.22,1.0,-0.18578,0.00012,16.19651]
[1778826442230,37.44,80468.63,1.0,-0.18573,0.00012,16.19396]
[1778826442260,37.44,80469.36,1.0,-0.18564,0.00012,16.18943]
[1778826447787,37.44,80464.85,1.0,-0.18617,0.00012,16.2172]
[1778826452823,37.44,80462.3,1.0,-0.18643,0.00012,16.22799]
[1778826453298,37.44,80462.3,1.0,-0.18643,0.00012,16.22799]
[1778826453300,37.44,80462.3,1.0,-0.18643,0.00012,16.22799]
[1778826458331,37.44,80454.38,1.0,-0.18737,0.00012,16.27659]
[1778826463383,37.44,80457.03,1.0,-0.18705,0.00012,16.26027]
[1778826468412,37.44,80458.54,1.0,-0.18687,0.00012,16.25067]
[1778826471416,37.44,80457.54,1.0,-0.18698,0.00012,16.25673]
[1778826472188,37.44,80457.57,1.0,-0.18698,0.00012,16.25648]
[1778826477218,37.43,80456.07,1.0,-0.18715,0.00012,16.26541]
[1778826481193,37.43,80462.12,1.0,-0.18643,0.00012,16.22774]
[1778826481685,37.43,80464.36,1.0,-0.18616,0.00012,16.21384]
[1778826482028,37.43,80464.36,1.0,-0.18616,0.00012,16.21384]
[1778826487087,37.43,80467.39,1.0,-0.1858,0.00012,16.19494]
[1778826492122,37.43,80474.16,1.0,-0.185,0.00012,16.15297]
[1778826497157,37.43,80474.36,1.0,-0.18498,0.00012,16.15181]
[1778826502192,37.43,80472.91,1.0,-0.18515,0.00012,16.16078]
[1778826507228,37.43,80475.05,1.0,-0.1849,0.00012,16.14753]
[1778826512263,37.43,80475.91,1.0,-0.18476,0.00012,16.13738]
[1778826517297,37.43,80479.35,1.0,-0.18435,0.00012,16.1161]
[1778826521326,37.43,80468.97,1.0,-0.18557,0.00012,16.18021]
[1778826526361,37.43,80469.0,1.0,-0.18556,0.00012,16.17971]
[1778826531395,37.43,80471.09,1.0,-0.18531,0.00012,16.1665]
[1778826536430,37.43,80471.17,1.0,-0.1853,0.00012,16.16577]
[1778826541313,37.43,80480.63,1.0,-0.18418,0.00012,16.1071]
[1778826546524,37.43,80483.81,1.0,-0.18381,0.00012,16.08758]
[1778826551558,37.43,80485.49,1.0,-0.18362,0.00012,16.07735]
[1778826556593,37.43,80486.55,1.0,-0.1835,0.00012,16.07092]
[1778826561627,37.43,80488.62,1.0,-0.18326,0.00012,16.05819]
[1778826566663,37.43,80488.43,1.0,-0.18328,0.00012,16.0595]
[1778826571698,37.43,80487.57,1.0,-0.18335,0.00012,16.06009]
[1778826576733,37.43,80483.09,1.0,-0.18387,0.00012,16.0879]
[1778826581769,37.43,80483.84,1.0,-0.18378,0.00012,16.08326]
[1778826586803,37.43,80490.45,1.0,-0.18301,0.00012,16.04243]
[1778826591839,37.43,80491.94,1.0,-0.18284,0.00012,16.03352]
[1778826596861,37.43,80495.96,1.0,-0.18238,0.00012,16.00893]
[1778826599259,37.44,80496.21,1.0,-0.18235,0.00012,16.00755]
[1778826599287,37.44,80496.21,1.0,-0.18235,0.00012,16.00755]
[1778826599325,37.44,80496.82,1.0,-0.18229,0.00012,16.00387]
[1778826604284,37.44,80498.62,1.0,-0.18208,0.00012,15.99306]
[1778826604333,37.44,80495.39,1.0,-0.18246,0.00012,16.01321]
[1778826609965,37.44,80491.46,1.0,-0.18293,0.00012,16.03799]
[1778826612645,37.44,80491.73,1.0,-0.1829,0.00012,16.03645]
[1778826613406,37.44,80499.79,1.0,-0.18196,0.00012,15.9865]
[1778826619116,37.44,80506.56,1.0,-0.18118,0.00012,15.94521]
[1778826624908,37.44,80513.21,1.0,-0.18043,0.00012,15.90514]
[1778826624966,37.44,80513.21,1.0,-0.18043,0.00012,15.90514]
[1778826625533,37.45,80514.7,1.0,-0.18027,0.00012,15.89612]
[1778826626078,37.45,80514.7,1.0,-0.18027,0.00012,15.89633]
[1778826630491,37.45,80519.67,1.0,-0.17971,0.00012,15.86653]
[1778826631725,37.45,80522.18,1.0,-0.17938,0.00012,15.84607]
[1778826631729,37.45,80522.18,1.0,-0.17938,0.00012,15.84607]
[1778826631757,37.45,80522.18,1.0,-0.17938,0.00012,15.84607]
[1778826632121,37.45,80522.18,1.0,-0.17939,0.00012,15.84617]
[1778826633480,37.45,80536.33,1.0,-0.17776,0.00011,15.75843]
[1778826634284,37.45,80536.33,1.0,-0.17776,0.00011,15.75843]
[1778826634365,37.45,80541.34,1.0,-0.17719,0.00011,15.72723]
[1778826634572,37.45,80541.34,1.0,-0.17719,0.00011,15.72723]
[1778826635143,37.45,80541.34,1.0,-0.17719,0.00011,15.72747]
[1778826637156,37.45,80550.68,1.0,-0.17613,0.00011,15.66988]
[1778826641184,37.46,80561.94,1.0,-0.17487,0.00011,15.60055]
[1778826642242,37.46,80561.94,1.0,-0.17487,0.00011,15.60055]
[1778826642275,37.46,80561.94,1.0,-0.17487,0.00011,15.60055]
[1778826642318,37.46,80563.85,1.0,-0.17466,0.00011,15.5889]
[1778826642847,37.46,80563.85,1.0,-0.17466,0.00011,15.5889]
[1778826643205,37.46,80563.85,1.0,-0.17466,0.00011,15.5889]
[1778826643241,37.46,80563.85,1.0,-0.17466,0.00011,15.5889]
[1778826643456,37.46,80563.85,1.0,-0.17466,0.00011,15.5889]
[1778826643246,37.46,80564.13,1.0,-0.17463,0.00011,15.58742]
[1778826644323,37.46,80564.13,1.0,-0.17463,0.00011,15.58742]
[1778826644329,37.46,80564.84,1.0,-0.17455,0.00011,15.58327]
[1778826646071,37.46,80564.84,1.0,-0.17456,0.00011,15.58356]
[1778826646432,37.46,80567.06,1.0,-0.17432,0.00011,15.5703]
[1778826650012,37.46,80570.26,1.0,-0.17397,0.00011,15.55125]
[1778826650160,37.46,80570.26,1.0,-0.17397,0.00011,15.55125]
[1778826650477,37.46,80570.3,1.0,-0.17397,0.00011,15.55132]
[1778826655487,37.47,80573.77,1.0,-0.17359,0.00011,15.53036]
[1778826660521,37.47,80570.28,1.0,-0.17399,0.00011,15.55224]
[1778826662485,37.47,80565.01,1.0,-0.17458,0.00011,15.58512]
[1778826663481,37.47,80548.54,1.0,-0.17646,0.00011,15.68798]
[1778826666078,37.47,80543.86,1.0,-0.177,0.00011,15.7172]
[1778826666101,37.47,80543.86,1.0,-0.177,0.00011,15.7172]
[1778826666604,37.47,80543.86,1.0,-0.177,0.00011,15.7172]
[1778826667393,37.47,80543.94,1.0,-0.17699,0.00011,15.71671]
[1778826672412,37.47,80547.82,1.0,-0.17655,0.00011,15.69296]
[1778826674069,37.47,80546.76,1.0,-0.17668,0.00011,15.69971]
[1778826674426,37.47,80545.53,1.0,-0.17682,0.00011,15.70752]
[1778826679461,37.47,80543.54,1.0,-0.17706,0.00011,15.72066]
[1778826684496,37.47,80547.11,1.0,-0.17667,0.00011,15.69944]
[1778826689533,37.48,80555.62,1.0,-0.17572,0.00011,15.64768]
[1778826694567,37.48,80547.25,1.0,-0.17666,0.00011,15.69631]
[1778826699601,37.49,80545.77,1.0,-0.17689,0.00011,15.70856]
[1778826701577,37.49,80543.62,1.0,-0.17714,0.00011,15.72236]
[1778826702472,37.49,80543.49,1.0,-0.17716,0.00011,15.72337]
[1778826707493,37.49,80541.73,1.0,-0.17737,0.00011,15.7351]
[1778826712524,37.5,80537.68,1.0,-0.17785,0.00011,15.76116]
[1778826715461,37.5,80526.98,1.0,-0.17909,0.00012,15.82826]
[1778826717996,37.5,80527.07,1.0,-0.17909,0.00012,15.82787]
[1778826718459,37.5,80526.12,1.0,-0.1792,0.00012,15.83386]
[1778826721033,37.5,80523.57,1.0,-0.1795,0.00012,15.84985]
[1778826721047,37.5,80523.57,1.0,-0.1795,0.00012,15.84985]
[1778826726066,37.5,80523.09,1.0,-0.17956,0.00012,15.85322]
[1778826731097,37.5,80517.24,1.0,-0.18024,0.00012,15.88983]
[1778826731114,37.5,80517.24,1.0,-0.18024,0.00012,15.88983]
[1778826731967,37.5,80516.71,1.0,-0.1803,0.00012,15.89317]
[1778826731977,37.5,80516.71,1.0,-0.1803,0.00012,15.89317]
[1778826732351,37.5,80518.05,1.0,-0.18015,0.00012,15.88489]
[1778826737881,37.5,80516.07,1.0,-0.18038,0.00012,15.89753]
[1778826740560,37.5,80515.82,1.0,-0.18041,0.00012,15.89913]
[1778826740901,37.5,80514.66,1.0,-0.18055,0.00012,15.90644]
[1778826746112,37.5,80512.42,1.0,-0.18081,0.00012,15.92051]
[1778826746158,37.5,80512.42,1.0,-0.18081,0.00012,15.92051]
[1778826746167,37.5,80512.42,1.0,-0.18081,0.00012,15.92051]
[1778826746351,37.5,80511.95,1.0,-0.18087,0.00012,15.92346]
[1778826751064,37.5,80505.38,1.0,-0.18163,0.00012,15.96421]
[1778826752888,37.5,80503.61,1.0,-0.1818,0.00012,15.97029]
[1778826758020,37.5,80504.2,1.0,-0.18173,0.00012,15.9665]
[1778826763054,37.5,80507.02,1.0,-0.1814,0.00012,15.94902]
[1778826768089,37.5,80507.04,1.0,-0.1814,0.00012,15.94898]
[1778826773125,37.5,80508.33,1.0,-0.18125,0.00012,15.94115]
[1778826778159,37.5,80509.13,1.0,-0.18116,0.00012,15.93634]
[1778826783194,37.5,80506.48,1.0,-0.18147,0.00012,15.9529]
[1778826788229,37.5,80506.23,1.0,-0.1815,0.00012,15.95443]
[1778826793264,37.5,80506.85,1.0,-0.18143,0.00012,15.95054]
[1778826798298,37.5,80506.81,1.0,-0.18143,0.00012,15.95071]
[1778826804343,37.5,80506.62,1.0,-0.18145,0.00012,15.95182]
[1778826809377,37.5,80506.5,1.0,-0.18146,0.00012,15.95254]
[1778826814412,37.5,80506.52,1.0,-0.18142,0.00012,15.94755]
[1778826819447,37.5,80506.81,1.0,-0.18139,0.00012,15.94574]
[1778826822716,37.5,80507.43,1.0,-0.18131,0.00012,15.94189]
[1778826822918,37.5,80507.43,1.0,-0.18131,0.00012,15.94189]
[1778826824483,37.5,80497.21,1.0,-0.18251,0.00012,16.00524]
[1778826824955,37.5,80497.21,1.0,-0.18251,0.00012,16.00524]
[1778826825613,37.5,80497.7,1.0,-0.18245,0.00012,16.00214]
[1778826831165,37.5,80505.64,1.0,-0.18152,0.00012,15.95259]
[1778826831259,37.5,80505.64,1.0,-0.18152,0.00012,15.95259]
[1778826831686,37.5,80505.76,1.0,-0.1815,0.00012,15.95182]
[1778826836698,37.5,80504.61,1.0,-0.18163,0.00012,15.95884]
[1778826841713,37.5,80504.86,1.0,-0.1816,0.00012,15.95715]
[1778826846724,37.5,80504.4,1.0,-0.18165,0.00012,15.95988]
[1778826851045,37.5,80503.85,1.0,-0.18172,0.00012,15.96319]
[1778826851084,37.5,80504.38,1.0,-0.18165,0.00012,15.95988]
[1778826852617,37.5,80504.38,1.0,-0.18165,0.00012,15.95988]
[1778826852678,37.5,80504.38,1.0,-0.18165,0.00012,15.95986]
[1778826854721,37.5,80504.18,1.0,-0.18167,0.00012,15.96106]
[1778826855699,37.5,80504.05,1.0,-0.18169,0.00012,15.96184]
[1778826860735,37.5,80504.22,1.0,-0.18167,0.00012,15.96068]
[1778826865769,37.5,80503.7,1.0,-0.18173,0.00012,15.96379]
[1778826870805,37.5,80502.87,1.0,-0.18182,0.00012,15.96877]
[1778826875905,37.5,80502.3,1.0,-0.18185,0.00012,15.96735]
[1778826881036,37.5,80501.94,1.0,-0.18188,0.00012,15.96942]
[1778826883588,37.5,80501.7,1.0,-0.18191,0.00012,15.97084]
[1778826883720,37.5,80500.26,1.0,-0.18208,0.00012,15.97971]
[1778826885374,37.5,80500.26,1.0,-0.18208,0.00012,15.97966]
[1778826885411,37.5,80491.37,1.0,-0.18311,0.00012,16.03466]
[1778826886912,37.5,80491.55,1.0,-0.18309,0.00012,16.03342]
[1778826886919,37.5,80491.55,1.0,-0.18309,0.00012,16.03342]
[1778826887703,37.5,80488.24,1.0,-0.18348,0.00012,16.0539]
[1778826889100,37.5,80487.7,1.0,-0.18354,0.00012,16.05721]
[1778826889715,37.5,80488.14,1.0,-0.18349,0.00012,16.05466]
[1778826890767,37.5,80497.04,1.0,-0.18245,0.00012,15.99973]
[1778826893272,37.5,80499.22,1.0,-0.1822,0.00012,15.98636]
[1778826893334,37.5,80499.22,1.0,-0.1822,0.00012,15.98636]
[1778826894588,37.5,80499.87,1.0,-0.18213,0.00012,15.9824]
[1778826894676,37.5,80493.94,1.0,-0.18283,0.00012,16.01939]
[1778826894975,37.5,80493.94,1.0,-0.18283,0.00012,16.01939]
[1778826899717,37.5,80478.75,1.0,-0.18461,0.00012,16.11339]
[1778826900563,37.5,80487.39,1.0,-0.18359,0.00012,16.05982]
[1778826902437,37.5,80498.39,1.0,-0.1823,0.00012,15.99152]
[1778826902833,37.5,80498.39,1.0,-0.1823,0.00012,15.99152]
[1778826903167,37.5,80498.39,1.0,-0.1823,0.00012,15.99152]
[1778826903220,37.5,80498.39,1.0,-0.1823,0.00012,15.99152]
[1778826909722,37.5,80505.29,1.0,-0.18148,0.00012,15.94813]
[1778826909818,37.5,80505.87,1.0,-0.18142,0.00012,15.94444]
[1778826910769,37.5,80504.64,1.0,-0.18156,0.00012,15.95196]
[1778826915591,37.5,80502.4,1.0,-0.18182,0.00012,15.96591]
[1778826915692,37.5,80503.4,1.0,-0.1817,0.00012,15.95977]
[1778826920703,37.5,80506.84,1.0,-0.18131,0.00012,15.93877]
[1778826926194,37.5,80506.61,1.0,-0.18133,0.00012,15.93974]
[1778826928641,37.5,80506.33,1.0,-0.18136,0.00012,15.94137]
[1778826928725,37.5,80506.33,1.0,-0.18136,0.00012,15.94137]
[1778826930014,37.5,80507.81,1.0,-0.18118,0.00012,15.93198]
[1778826930774,37.5,80519.36,1.0,-0.17984,0.00012,15.86025]
[1778826931216,37.5,80519.36,1.0,-0.17984,0.00012,15.86025]
[1778826931222,37.5,80519.36,1.0,-0.17984,0.00012,15.86025]
[1778826932632,37.5,80519.03,1.0,-0.17984,0.00012,15.85744]
[1778826938280,37.5,80510.0,1.0,-0.1809,0.00012,15.91397]
[1778826940298,37.5,80508.2,1.0,-0.18111,0.00012,15.92529]
[1778826940316,37.5,80508.2,1.0,-0.18111,0.00012,15.92529]
[1778826940384,37.5,80503.37,1.0,-0.18167,0.00012,15.95539]
[1778826945020,37.5,80501.82,1.0,-0.18186,0.00012,15.96524]
[1778826946465,37.5,80502.32,1.0,-0.1818,0.00012,15.96217]
[1778826946488,37.5,80501.84,1.0,-0.18186,0.00012,15.96518]
[1778826952376,37.5,80500.0,1.0,-0.18207,0.00012,15.97679]
[1778826957817,37.5,80496.68,1.0,-0.18247,0.00012,15.99763]
[1778826958247,37.5,80496.07,1.0,-0.18254,0.00012,16.00156]
[1778826958320,37.5,80496.07,1.0,-0.18254,0.00012,16.00156]
[1778826960548,37.5,80501.21,1.0,-0.18195,0.00012,15.97004]
[1778826963934,37.5,80509.73,1.0,-0.18097,0.00012,15.91785]
[1778826964354,37.5,80509.73,1.0,-0.18097,0.00012,15.91785]
[1778826964685,37.5,80503.41,1.0,-0.18171,0.00012,15.95717]
[1778826965015,37.5,80503.41,1.0,-0.18171,0.00012,15.95717]
[1778826965467,37.5,80503.41,1.0,-0.18171,0.00012,15.95746]
[1778826970585,37.51,80495.63,1.0,-0.18263,0.00012,16.00641]
[1778826970590,37.51,80495.63,1.0,-0.18263,0.00012,16.00641]
[1778826970658,37.51,80494.4,1.0,-0.18278,0.00012,16.0142]
[1778826975796,37.51,80486.2,1.0,-0.18375,0.00012,16.06556]
[1778826981659,37.51,80483.87,1.0,-0.18403,0.00012,16.08055]
[1778826983544,37.51,80481.25,1.0,-0.18434,0.00012,16.09688]
[1778826985606,37.51,80479.65,1.0,-0.18453,0.00012,16.10685]
[1778826991074,37.51,80478.6,1.0,-0.18466,0.00012,16.11349]
[1778826995800,37.51,80479.43,1.0,-0.18452,0.00012,16.10359]
[1778826995847,37.51,80484.66,1.0,-0.18391,0.00012,16.07129]
[1778827000974,37.51,80489.58,1.0,-0.18334,0.00012,16.04126]
[1778827002106,37.51,80489.63,1.0,-0.18334,0.00012,16.04106]
[1778827002112,37.51,80489.63,1.0,-0.18334,0.00012,16.04106]
[1778827002727,37.51,80491.05,1.0,-0.18317,0.00012,16.03238]
[1778827003118,37.51,80491.05,1.0,-0.18317,0.00012,16.03238]
[1778827003206,37.51,80491.05,1.0,-0.18317,0.00012,16.03238]
[1778827003733,37.51,80491.25,1.0,-0.18315,0.00012,16.03124]
[1778827004740,37.51,80502.73,1.0,-0.18181,0.00012,15.95994]
[1778827006565,37.51,80508.51,1.0,-0.18113,0.00012,15.92399]
[1778827007913,37.51,80517.4,1.0,-0.1801,0.00012,15.8687]
[1778827012969,37.51,80517.98,1.0,-0.18003,0.00012,15.86502]
[1778827018003,37.51,80516.48,1.0,-0.1802,0.00012,15.87432]
[1778827022464,37.51,80516.74,1.0,-0.18018,0.00012,15.87304]
[1778827022612,37.51,80516.74,1.0,-0.18018,0.00012,15.87304]
[1778827022869,37.51,80516.78,1.0,-0.18018,0.00012,15.87297]
[1778827022922,37.51,80516.78,1.0,-0.18018,0.00012,15.87297]
[1778827023875,37.52,80505.46,1.0,-0.1815,0.00012,15.94351]
[1778827024810,37.52,80505.46,1.0,-0.1815,0.00012,15.94351]
[1778827024882,37.52,80499.17,1.0,-0.18224,0.00012,15.98273]
[1778827026402,37.52,80498.76,1.0,-0.18229,0.00012,15.98547]
[1778827026430,37.52,80498.76,1.0,-0.18229,0.00012,15.98547]
[1778827031141,37.52,80501.36,1.0,-0.182,0.00012,15.97013]
[1778827036470,37.52,80502.97,1.0,-0.18183,0.00012,15.96136]
[1778827037155,37.52,80501.25,1.0,-0.18204,0.00012,15.97222]
[1778827037484,37.52,80510.4,1.0,-0.18098,0.00012,15.91573]
[1778827039306,37.52,80510.4,1.0,-0.18098,0.00012,15.91573]
[1778827045025,37.53,80516.37,1.0,-0.18031,0.00012,15.88021]
[1778827050060,37.53,80518.61,1.0,-0.18006,0.00012,15.86682]
[1778827055086,37.53,80521.75,1.0,-0.17966,0.00012,15.84271]
[1778827055965,37.53,80526.78,1.0,-0.17908,0.00012,15.81151]
[1778827057754,37.53,80526.78,1.0,-0.17908,0.00012,15.81156]
[1778827057762,37.53,80537.29,1.0,-0.17788,0.00011,15.74638]
[1778827061858,37.53,80536.87,1.0,-0.17793,0.00011,15.7494]
[1778827061865,37.53,80536.87,1.0,-0.17793,0.00011,15.7494]
[1778827061957,37.53,80539.41,1.0,-0.17764,0.00011,15.73377]
[1778827064615,37.53,80540.46,1.0,-0.17753,0.00011,15.72759]
[1778827065968,37.53,80537.97,1.0,-0.17782,0.00011,15.74341]
[1778827066173,37.53,80537.97,1.0,-0.17782,0.00011,15.74358]
[1778827071768,37.54,80536.54,1.0,-0.178,0.00011,15.75335]
[1778827072145,37.54,80536.54,1.0,-0.178,0.00011,15.75335]
[1778827072737,37.54,80535.93,1.0,-0.17808,0.00011,15.75733]
[1778827078769,37.54,80535.77,1.0,-0.17811,0.00011,15.75921]
[1778827084300,37.54,80533.69,1.0,-0.17837,0.00011,15.77344]
[1778827089335,37.55,80529.41,1.0,-0.17888,0.00012,15.80062]
[1778827091624,37.55,80529.37,1.0,-0.17888,0.00012,15.80099]
[1778827092671,37.55,80529.2,1.0,-0.17891,0.00012,15.80216]
[1778827092746,37.55,80529.2,1.0,-0.17891,0.00012,15.80216]
[1778827094679,37.55,80524.57,1.0,-0.17944,0.00012,15.83107]
[1778827094688,37.55,80524.57,1.0,-0.17944,0.00012,15.83107]
[1778827099636,37.55,80517.81,1.0,-0.18023,0.00012,15.87313]
[1778827099873,37.55,80517.92,1.0,-0.18021,0.00012,15.87247]
[1778827101013,37.55,80512.93,1.0,-0.18079,0.00012,15.90343]
[1778827101978,37.55,80511.34,1.0,-0.18098,0.00012,15.91327]
[1778827105232,37.55,80511.76,1.0,-0.18093,0.00012,15.91058]
[1778827105447,37.55,80512.16,1.0,-0.18088,0.00012,15.90807]
[1778827110481,37.55,80509.67,1.0,-0.18117,0.00012,15.92381]
[1778827111302,37.55,80509.67,1.0,-0.18117,0.00012,15.92381]
[1778827111400,37.55,80509.74,1.0,-0.18113,0.00012,15.91857]
[1778827115426,37.55,80509.36,1.0,-0.18117,0.00012,15.92067]
[1778827115432,37.55,80509.36,1.0,-0.18117,0.00012,15.92067]
[1778827115517,37.55,80509.59,1.0,-0.18114,0.00012,15.91914]
[1778827117492,37.55,80510.03,1.0,-0.18109,0.00012,15.91631]
[1778827117593,37.55,80510.9,1.0,-0.18098,0.00012,15.91092]
[1778827123572,37.55,80512.13,1.0,-0.18083,0.00012,15.90275]
[1778827127033,37.54,80512.87,1.0,-0.18074,0.00012,15.89784]
[1778827128000,37.54,80521.87,1.0,-0.1797,0.00012,15.84194]
[1778827129758,37.54,80525.6,1.0,-0.17926,0.00012,15.81869]
[1778827129874,37.54,80525.6,1.0,-0.17926,0.00012,15.81869]
[1778827129945,37.54,80527.38,1.0,-0.17906,0.00012,15.80761]
[1778827131911,37.54,80527.38,1.0,-0.17906,0.00012,15.8076]
[1778827131959,37.54,80530.87,1.0,-0.17866,0.00012,15.78594]
[1778827137675,37.54,80532.45,1.0,-0.17848,0.00012,15.77636]
[1778827142710,37.55,80529.52,1.0,-0.17882,0.00012,15.79486]
[1778827147744,37.55,80530.13,1.0,-0.17876,0.00012,15.79135]
[1778827152782,37.55,80529.48,1.0,-0.17884,0.00012,15.79572]
[1778827157817,37.55,80529.51,1.0,-0.17884,0.00012,15.79586]
[1778827162852,37.55,80531.31,1.0,-0.17864,0.00012,15.785]
[1778827166633,37.55,80537.12,1.0,-0.17798,0.00011,15.74925]
[1778827171916,37.55,80535.87,1.0,-0.17809,0.00011,15.75295]
[1778827176951,37.55,80533.86,1.0,-0.17834,0.00011,15.76618]
[1778827180660,37.56,80531.32,1.0,-0.17864,0.00012,15.78239]
[1778827186014,37.56,80529.74,1.0,-0.17884,0.00012,15.79303]
[1778827191049,37.56,80529.86,1.0,-0.17883,0.00012,15.79296]
[1778827196084,37.56,80536.69,1.0,-0.17806,0.00011,15.75135]
[1778827200213,37.56,80536.92,1.0,-0.17805,0.00011,15.75072]
[1778827201192,37.57,80537.79,1.0,-0.17795,0.00011,15.74552]
[1778827201529,37.57,80537.79,1.0,-0.17795,0.00011,15.74552]
[1778827201695,37.57,80537.79,1.0,-0.17795,0.00011,15.74552]
[1778827201710,37.57,80537.79,1.0,-0.17795,0.00011,15.74552]
[1778827201872,37.57,80537.79,1.0,-0.17795,0.00011,15.74552]
[1778827202110,37.57,80537.79,1.0,-0.17795,0.00011,15.74552]
[1778827202126,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202201,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202320,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202381,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202515,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202561,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202715,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202745,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202750,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202941,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827202974,37.57,80541.25,1.0,-0.17756,0.00011,15.72425]
[1778827203133,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203144,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203180,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203349,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203387,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203554,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203595,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203781,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203806,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203820,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203827,37.57,80549.37,1.0,-0.17664,0.00011,15.67405]
[1778827203872,37.57,80554.9,1.0,-0.17601,0.00011,15.63999]
[1778827206148,37.57,80558.93,1.0,-0.17556,0.00011,15.61541]
[1778827206216,37.57,80558.93,1.0,-0.17556,0.00011,15.61541]
[1778827206489,37.57,80561.22,1.0,-0.17531,0.00011,15.60149]
[1778827209810,37.57,80561.6,1.0,-0.17527,0.00011,15.59977]
[1778827209817,37.57,80561.6,1.0,-0.17527,0.00011,15.59977]
[1778827209998,37.57,80561.6,1.0,-0.17527,0.00011,15.59977]
[1778827210029,37.57,80561.6,1.0,-0.17527,0.00011,15.59977]
[1778827210067,37.57,80563.57,1.0,-0.17506,0.00011,15.58784]
[1778827210195,37.57,80563.57,1.0,-0.17506,0.00011,15.58784]
[1778827210425,37.57,80564.21,1.0,-0.17499,0.00011,15.58419]
[1778827211450,37.57,80564.21,1.0,-0.17499,0.00011,15.58419]
[1778827216349,37.57,80564.54,1.0,-0.17496,0.00011,15.58261]
[1778827216406,37.57,80564.77,1.0,-0.17494,0.00011,15.58132]
[1778827222827,37.58,80570.11,1.0,-0.17434,0.00011,15.54854]
[1778827228311,37.58,80568.97,1.0,-0.17449,0.00011,15.55671]
[1778827233347,37.58,80572.46,1.0,-0.17407,0.00011,15.53135]
[1778827238677,37.59,80574.05,1.0,-0.17391,0.00011,15.52231]
[1778827244109,37.59,80573.06,1.0,-0.17404,0.00011,15.52947]
[1778827246698,37.59,80582.51,1.0,-0.17298,0.00011,15.4713]
[1778827248623,37.59,80582.51,1.0,-0.17301,0.00011,15.47257]
[1778827248751,37.59,80582.51,1.0,-0.17301,0.00011,15.47257]
[1778827258523,37.6,80582.5,1.0,-0.17305,0.00011,15.47536]
[1778827263557,37.6,80585.46,1.0,-0.17275,0.00011,15.45826]
[1778827264258,37.6,80585.46,1.0,-0.17275,0.00011,15.45826]
[1778827265493,37.61,80586.1,1.0,-0.17268,0.00011,15.45456]
[1778827265767,37.61,80586.1,1.0,-0.17268,0.00011,15.45456]
[1778827267185,37.61,80596.94,1.0,-0.17147,0.00011,15.38739]
[1778827271126,37.61,80606.64,1.0,-0.1704,0.00011,15.32793]
[1778827276648,37.61,80598.72,1.0,-0.17131,0.00011,15.37863]
[1778827281679,37.62,80600.08,1.0,-0.17117,0.00011,15.371]
[1778827284236,37.62,80610.12,1.0,-0.17007,0.00011,15.30925]
[1778827289253,37.62,80607.33,1.0,-0.1704,0.00011,15.32811]
[1778827294253,37.63,80605.56,1.0,-0.17058,0.00011,15.33568]
[1778827299267,37.63,80604.6,1.0,-0.17072,0.00011,15.34319]
[1778827307041,37.64,80598.2,1.0,-0.17147,0.00011,15.38511]
[1778827312755,37.64,80593.4,1.0,-0.17204,0.00011,15.41665]
[1778827317910,37.64,80597.64,1.0,-0.17158,0.00011,15.39165]
[1778827325999,37.65,80594.83,1.0,-0.17194,0.00011,15.41167]
[1778827326914,37.65,80594.83,1.0,-0.17194,0.00011,15.41167]
[1778827329262,37.65,80577.81,1.0,-0.17387,0.00011,15.51815]
[1778827335063,37.66,80578.18,1.0,-0.17384,0.00011,15.51669]
[1778827340095,37.66,80582.14,1.0,-0.17341,0.00011,15.49271]
[1778827345131,37.66,80580.43,1.0,-0.17361,0.00011,15.50389]
[1778827346025,37.66,80580.43,1.0,-0.17361,0.00011,15.50389]
[1778827348152,37.66,80596.9,1.0,-0.17177,0.00011,15.40196]
[1778827353188,37.66,80597.47,1.0,-0.17168,0.00011,15.3947]
[1778827358222,37.67,80597.99,1.0,-0.17165,0.00011,15.39257]
[1778827362122,37.67,80597.5,1.0,-0.17171,0.00011,15.39626]
[1778827362527,37.67,80598.07,1.0,-0.17165,0.00011,15.39292]
[1778827363257,37.67,80599.43,1.0,-0.1715,0.00011,15.38468]
[1778827365813,37.67,80600.96,1.0,-0.17134,0.00011,15.3756]
[1778827365824,37.67,80600.96,1.0,-0.17134,0.00011,15.3756]
[1778827366278,37.67,80604.04,1.0,-0.171,0.00011,15.35669]
[1778827371315,37.67,80611.54,1.0,-0.17017,0.00011,15.3106]
[1778827376348,37.67,80607.5,1.0,-0.17063,0.00011,15.33602]
[1778827381383,37.67,80600.55,1.0,-0.1714,0.00011,15.37926]
[1778827386419,37.68,80598.49,1.0,-0.17164,0.00011,15.39251]
[1778827391453,37.68,80598.03,1.0,-0.1717,0.00011,15.39577]
[1778827393406,37.68,80597.99,1.0,-0.17171,0.00011,15.3961]
[1778827394328,37.68,80596.84,1.0,-0.17184,0.00011,15.40341]
[1778827397178,37.68,80596.84,1.0,-0.17184,0.00011,15.40357]
[1778827397197,37.68,80596.6,1.0,-0.17187,0.00011,15.40525]
[1778827399584,37.68,80595.56,1.0,-0.17199,0.00011,15.41174]
[1778827399897,37.68,80591.93,1.0,-0.1724,0.00011,15.43441]
[1778827403688,37.68,80593.35,1.0,-0.17224,0.00011,15.42592]
[1778827403746,37.68,80595.79,1.0,-0.17197,0.00011,15.41089]
[1778827407802,37.68,80595.22,1.0,-0.17204,0.00011,15.41485]
[1778827407889,37.68,80595.18,1.0,-0.17205,0.00011,15.41523]
[1778827414266,37.68,80593.12,1.0,-0.17224,0.00011,15.42324]
[1778827419873,37.68,80594.6,1.0,-0.17207,0.00011,15.4139]
[1778827425700,37.68,80595.89,1.0,-0.17193,0.00011,15.4058]
[1778827430736,37.68,80596.82,1.0,-0.17182,0.00011,15.39999]
[1778827435771,37.68,80597.35,1.0,-0.17176,0.00011,15.39667]
[1778827440806,37.68,80596.63,1.0,-0.17184,0.00011,15.40112]
[1778827443566,37.68,80595.61,1.0,-0.17196,0.00011,15.40742]
[1778827447488,37.68,80592.07,1.0,-0.17235,0.00011,15.42922]
[1778827447855,37.68,80592.11,1.0,-0.17235,0.00011,15.42893]
[1778827452890,37.68,80592.73,1.0,-0.17227,0.00011,15.42489]
[1778827457925,37.68,80592.75,1.0,-0.17227,0.00011,15.42459]
[1778827462960,37.68,80594.73,1.0,-0.17204,0.00011,15.41211]
[1778827468001,37.68,80593.68,1.0,-0.17216,0.00011,15.4185]
[1778827473033,37.68,80585.22,1.0,-0.17307,0.00011,15.4664]
[1778827478067,37.68,80585.56,1.0,-0.17304,0.00011,15.46464]
[1778827483103,37.68,80583.57,1.0,-0.17327,0.00011,15.47738]
[1778827488137,37.68,80583.93,1.0,-0.17324,0.00011,15.47554]
[1778827493172,37.68,80587.99,1.0,-0.17279,0.00011,15.45081]
[1778827498207,37.68,80588.78,1.0,-0.17271,0.00011,15.4464]
[1778827503243,37.69,80599.65,1.0,-0.1715,0.00011,15.37941]
[1778827508277,37.69,80602.04,1.0,-0.17125,0.00011,15.36543]
[1778827513314,37.69,80601.12,1.0,-0.17137,0.00011,15.37208]
[1778827518348,37.69,80603.63,1.0,-0.1711,0.00011,15.35741]
[1778827523383,37.7,80602.71,1.0,-0.17122,0.00011,15.36407]
[1778827528418,37.7,80607.0,1.0,-0.17075,0.00011,15.33792]
[1778827533454,37.7,80609.56,1.0,-0.17044,0.00011,15.31752]
[1778827538489,37.7,80598.85,1.0,-0.17164,0.00011,15.38439]
[1778827543492,37.7,80598.82,1.0,-0.17164,0.00011,15.38461]
[1778827545604,37.7,80589.36,1.0,-0.17271,0.00011,15.44376]
[1778827550594,37.7,80578.02,1.0,-0.17399,0.00011,15.51444]
[1778827550614,37.7,80578.02,1.0,-0.17399,0.00011,15.51444]
[1778827555738,37.7,80575.35,1.0,-0.1743,0.00011,15.53146]
[1778827561807,37.71,80575.12,1.0,-0.17434,0.00011,15.53365]
[1778827561912,37.71,80575.12,1.0,-0.17434,0.00011,15.53365]
[1778827561946,37.71,80572.09,1.0,-0.17468,0.00011,15.55269]
[1778827567693,37.71,80573.69,1.0,-0.17451,0.00011,15.54338]
[1778827572729,37.71,80573.91,1.0,-0.1745,0.00011,15.54249]
[1778827575038,37.71,80564.48,1.0,-0.17557,0.00011,15.601]
[1778827580785,37.71,80565.27,1.0,-0.17548,0.00011,15.59637]
[1778827586281,37.71,80562.78,1.0,-0.17577,0.00011,15.61193]
[1778827587834,37.71,80551.31,1.0,-0.17707,0.00011,15.68289]
[1778827592868,37.71,80545.74,1.0,-0.17766,0.00011,15.71209]
[1778827597903,37.71,80541.84,1.0,-0.1781,0.00011,15.73577]
[1778827602941,37.71,80538.34,1.0,-0.17849,0.00011,15.75692]
[1778827607974,37.71,80541.23,1.0,-0.17815,0.00011,15.73864]
[1778827612992,37.7,80540.7,1.0,-0.17821,0.00011,15.74174]
[1778827618044,37.7,80548.34,1.0,-0.17733,0.00011,15.69435]
[1778827623080,37.7,80550.23,1.0,-0.17712,0.00011,15.68263]
[1778827628114,37.7,80549.51,1.0,-0.1772,0.00011,15.68704]
[1778827633262,37.7,80548.47,1.0,-0.17732,0.00011,15.6934]
[1778827638831,37.7,80548.46,1.0,-0.17731,0.00011,15.69333]
[1778827644228,37.7,80549.3,1.0,-0.17722,0.00011,15.688]
[1778827649265,37.7,80547.85,1.0,-0.17738,0.00011,15.69681]
[1778827654298,37.7,80551.89,1.0,-0.17688,0.00011,15.66678]
[1778827659335,37.7,80554.73,1.0,-0.17655,0.00011,15.64925]
[1778827660889,37.7,80555.8,1.0,-0.17643,0.00011,15.64264]
[1778827661528,37.7,80555.8,1.0,-0.17643,0.00011,15.64264]
[1778827661584,37.7,80564.58,1.0,-0.17543,0.00011,15.58829]
[1778827665721,37.7,80570.58,1.0,-0.17476,0.00011,15.55132]
[1778827666820,37.7,80571.15,1.0,-0.17469,0.00011,15.54775]
[1778827667396,37.7,80570.94,1.0,-0.17472,0.00011,15.54902]
[1778827672429,37.7,80572.6,1.0,-0.17453,0.00011,15.5386]
[1778827677464,37.7,80573.82,1.0,-0.17439,0.00011,15.53096]
[1778827682499,37.7,80577.83,1.0,-0.17393,0.00011,15.5061]
[1778827685427,37.7,80579.85,1.0,-0.17371,0.00011,15.49364]
[1778827685957,37.7,80580.15,1.0,-0.17367,0.00011,15.49182]
[1778827691570,37.7,80577.91,1.0,-0.17393,0.00011,15.50603]
[1778827696603,37.7,80577.36,1.0,-0.174,0.00011,15.50967]
[1778827701637,37.71,80564.81,1.0,-0.17542,0.00011,15.58771]
[1778827706673,37.7,80556.95,1.0,-0.17631,0.00011,15.63626]
[1778827711712,37.7,80549.75,1.0,-0.1771,0.00011,15.67598]
[1778827716742,37.7,80548.78,1.0,-0.1772,0.00011,15.68185]
[1778827722795,37.7,80547.38,1.0,-0.17736,0.00011,15.69029]
[1778827727830,37.7,80550.02,1.0,-0.17706,0.00011,15.67384]
[1778827732867,37.7,80546.57,1.0,-0.17745,0.00011,15.69501]
[1778827737925,37.7,80545.22,1.0,-0.1776,0.00011,15.70317]
[1778827738802,37.7,80544.63,1.0,-0.17766,0.00011,15.70677]
[1778827738908,37.7,80544.48,1.0,-0.17768,0.00011,15.70764]
[1778827744641,37.7,80543.21,1.0,-0.17782,0.00011,15.7152]
[1778827746416,37.7,80547.85,1.0,-0.17729,0.00011,15.68641]
[1778827746540,37.7,80547.85,1.0,-0.17729,0.00011,15.68641]
[1778827746799,37.7,80549.42,1.0,-0.17711,0.00011,15.67668]
[1778827749646,37.7,80556.83,1.0,-0.17627,0.00011,15.63086]
[1778827749896,37.7,80560.33,1.0,-0.17587,0.00011,15.60927]
[1778827750916,37.7,80562.83,1.0,-0.17559,0.00011,15.59388]
[1778827751121,37.7,80562.83,1.0,-0.17559,0.00011,15.59388]
[1778827751218,37.7,80562.23,1.0,-0.17565,0.00011,15.59754]
[1778827756660,37.7,80564.12,1.0,-0.17544,0.00011,15.58568]
[1778827762372,37.7,80565.79,1.0,-0.17525,0.00011,15.57551]
[1778827768112,37.7,80569.23,1.0,-0.17485,0.00011,15.55364]
[1778827773145,37.7,80571.92,1.0,-0.1745,0.00011,15.53168]
[1778827778180,37.7,80572.44,1.0,-0.17443,0.00011,15.52809]
[1778827783216,37.7,80573.21,1.0,-0.17434,0.00011,15.52294]
[1778827788269,37.7,80574.55,1.0,-0.17418,0.00011,15.51433]
[1778827792646,37.7,80575.03,1.0,-0.17413,0.00011,15.51117]
[1778827798633,37.69,80581.34,1.0,-0.17341,0.00011,15.47186]
[1778827805393,37.69,80579.99,1.0,-0.17356,0.00011,15.48017]
[1778827810426,37.69,80587.31,1.0,-0.17274,0.00011,15.43484]
[1778827815442,37.7,80585.94,1.0,-0.1729,0.00011,15.4436]
[1778827821503,37.7,80581.86,1.0,-0.17337,0.00011,15.46938]
[1778827822687,37.7,80581.86,1.0,-0.17337,0.00011,15.46938]
[1778827828552,37.7,80582.74,1.0,-0.17327,0.00011,15.46426]
[1778827833607,37.7,80577.61,1.0,-0.17381,0.00011,15.4914]
[1778827838638,37.7,80578.02,1.0,-0.17377,0.00011,15.48894]
[1778827843673,37.7,80577.14,1.0,-0.17387,0.00011,15.4946]
[1778827848709,37.7,80575.25,1.0,-0.17409,0.00011,15.50656]
[1778827853748,37.7,80568.9,1.0,-0.17482,0.00011,15.54653]
[1778827858784,37.7,80566.07,1.0,-0.17515,0.00011,15.5647]
[1778827863819,37.7,80557.21,1.0,-0.17616,0.00011,15.61996]
[1778827869063,37.7,80549.17,1.0,-0.17708,0.00011,15.66975]
[1778827874896,37.7,80546.4,1.0,-0.1774,0.00011,15.68687]
[1778827878785,37.7,80545.56,1.0,-0.17749,0.00011,15.69203]
[1778827878795,37.7,80545.56,1.0,-0.17749,0.00011,15.69203]
[1778827878800,37.7,80544.93,1.0,-0.17756,0.00011,15.69591]
[1778827883965,37.7,80541.39,1.0,-0.17797,0.00011,15.71765]
[1778827888973,37.7,80546.75,1.0,-0.17735,0.00011,15.68446]
[1778827893982,37.7,80553.77,1.0,-0.17651,0.00011,15.63621]
[1778827899010,37.7,80553.18,1.0,-0.17659,0.00011,15.64019]
[1778827904010,37.71,80547.73,1.0,-0.17721,0.00011,15.67414]
[1778827909018,37.71,80545.97,1.0,-0.17741,0.00011,15.6851]
[1778827914042,37.71,80543.81,1.0,-0.17766,0.00011,15.69847]
[1778827919055,37.71,80540.92,1.0,-0.17799,0.00011,15.71627]
[1778827924077,37.71,80541.18,1.0,-0.17796,0.00011,15.71448]
[1778827929724,37.7,80534.9,1.0,-0.17867,0.00011,15.75305]
[1778827936304,37.7,80539.46,1.0,-0.17814,0.00011,15.7244]
[1778827943376,37.7,80541.0,1.0,-0.17796,0.00011,15.71444]
[1778827948410,37.7,80540.62,1.0,-0.178,0.00011,15.71654]
[1778827953445,37.7,80541.76,1.0,-0.17782,0.00011,15.70449]
[1778827958672,37.7,80541.87,1.0,-0.17781,0.00011,15.70374]
[1778827965530,37.7,80537.24,1.0,-0.17834,0.00011,15.73209]
[1778827970565,37.7,80536.59,1.0,-0.17841,0.00011,15.73589]
[1778827975607,37.7,80539.31,1.0,-0.17809,0.00011,15.71881]
[1778827980635,37.7,80538.21,1.0,-0.17821,0.00011,15.72543]
[1778827985671,37.7,80538.5,1.0,-0.17818,0.00011,15.72343]
[1778827990913,37.7,80538.43,1.0,-0.17818,0.00011,15.72367]
[1778827997556,37.7,80538.04,1.0,-0.17822,0.00011,15.72569]
[1778828005810,37.69,80535.25,1.0,-0.17853,0.00011,15.74243]
[1778828010835,37.69,80538.98,1.0,-0.1781,0.00011,15.7192]
[1778828011824,37.69,80539.52,1.0,-0.17804,0.00011,15.71584]
[1778828012351,37.69,80545.15,1.0,-0.17735,0.00011,15.67611]
[1778828016361,37.69,80550.47,1.0,-0.17674,0.00011,15.64322]
[1778828017217,37.69,80551.02,1.0,-0.17668,0.00011,15.63986]
[1778828018638,37.69,80554.93,1.0,-0.17624,0.00011,15.6157]
[1778828018804,37.69,80554.93,1.0,-0.17624,0.00011,15.6157]
[1778828018902,37.69,80557.77,1.0,-0.17591,0.00011,15.59805]
[1778828023936,37.69,80562.23,1.0,-0.1754,0.00011,15.57028]
[1778828028971,37.69,80562.2,1.0,-0.1754,0.00011,15.57019]
[1778828032986,37.69,80562.85,1.0,-0.17533,0.00011,15.56597]
[1778828038035,37.69,80560.67,1.0,-0.17558,0.00011,15.57968]
[1778828044076,37.69,80561.18,1.0,-0.17552,0.00011,15.57655]
[1778828049110,37.69,80556.36,1.0,-0.17606,0.00011,15.60595]
[1778828054148,37.69,80555.83,1.0,-0.17611,0.00011,15.60848]
[1778828058284,37.69,80556.67,1.0,-0.176,0.00011,15.60292]
[1778828064215,37.69,80553.9,1.0,-0.1763,0.00011,15.6192]
[1778828069253,37.68,80555.38,1.0,-0.17612,0.00011,15.60939]
[1778828074287,37.68,80556.78,1.0,-0.17591,0.00011,15.59526]
[1778828076338,37.68,80556.78,1.0,-0.17591,0.00011,15.59526]
[1778828082342,37.68,80558.95,1.0,-0.17566,0.00011,15.58114]
[1778828085217,37.68,80558.97,1.0,-0.17565,0.00011,15.58112]
[1778828085533,37.68,80558.97,1.0,-0.17565,0.00011,15.58112]
[1778828087467,37.68,80558.97,1.0,-0.17566,0.00011,15.58122]
[1778828090114,37.68,80569.12,1.0,-0.17451,0.00011,15.51851]
[1778828095115,37.68,80571.97,1.0,-0.17419,0.00011,15.50113]
[1778828100140,37.68,80572.06,1.0,-0.17418,0.00011,15.5006]
[1778828108524,37.68,80575.4,1.0,-0.1738,0.00011,15.47986]
[1778828113562,37.68,80576.63,1.0,-0.17367,0.00011,15.47229]
[1778828119604,37.68,80574.26,1.0,-0.17393,0.00011,15.48693]
[1778828124639,37.68,80574.63,1.0,-0.17389,0.00011,15.48455]
[1778828130683,37.68,80580.01,1.0,-0.17328,0.00011,15.45122]
[1778828134607,37.68,80579.87,1.0,-0.17326,0.00011,15.44727]
[1778828139745,37.68,80579.71,1.0,-0.17328,0.00011,15.44834]
[1778828140286,37.68,80579.71,1.0,-0.17328,0.00011,15.44834]
[1778828140290,37.68,80579.71,1.0,-0.17328,0.00011,15.44834]
[1778828140676,37.68,80579.71,1.0,-0.17328,0.00011,15.44834]
[1778828140751,37.68,80579.71,1.0,-0.17328,0.00011,15.44835]
[1778828142346,37.68,80579.53,1.0,-0.1733,0.00011,15.44949]
[1778828142767,37.68,80579.26,1.0,-0.17333,0.00011,15.45117]
[1778828146770,37.68,80579.25,1.0,-0.17333,0.00011,15.45126]
[1778828151791,37.68,80587.63,1.0,-0.17239,0.00011,15.39939]
[1778828156822,37.68,80587.89,1.0,-0.17237,0.00011,15.39823]
[1778828161987,37.69,80586.95,1.0,-0.17249,0.00011,15.40455]
[1778828167945,37.69,80586.69,1.0,-0.17253,0.00011,15.40688]
[1778828170790,37.69,80586.33,1.0,-0.17257,0.00011,15.40935]
[1778828171086,37.69,80586.33,1.0,-0.17257,0.00011,15.40935]
[1778828172743,37.69,80590.54,1.0,-0.1721,0.00011,15.38347]
[1778828173137,37.69,80590.54,1.0,-0.1721,0.00011,15.38347]
[1778828173153,37.69,80591.19,1.0,-0.17203,0.00011,15.37957]
[1778828178392,37.69,80598.11,1.0,-0.17128,0.00011,15.33766]
[1778828181394,37.69,80605.16,1.0,-0.1705,0.00011,15.29461]
[1778828182049,37.7,80605.5,1.0,-0.17047,0.00011,15.29276]
[1778828187084,37.69,80608.33,1.0,-0.17015,0.00011,15.27501]
[1778828191055,37.69,80611.09,1.0,-0.16984,0.00011,15.25788]
[1778828191722,37.7,80611.25,1.0,-0.16979,0.00011,15.25212]
[1778828192588,37.7,80611.6,1.0,-0.16975,0.00011,15.25007]
[1778828193126,37.7,80612.09,1.0,-0.1697,0.00011,15.24698]
[1778828198161,37.7,80619.26,1.0,-0.1689,0.00011,15.20238]
[1778828203196,37.7,80620.33,1.0,-0.16878,0.00011,15.19576]
[1778828208231,37.7,80619.02,1.0,-0.16893,0.00011,15.20384]
[1778828211310,37.7,80618.12,1.0,-0.16903,0.00011,15.20937]
[1778828211317,37.69,80612.2,1.0,-0.16968,0.00011,15.24615]
[1778828213079,37.69,80612.2,1.0,-0.16968,0.00011,15.24615]
[1778828217843,37.69,80598.15,1.0,-0.17124,0.00011,15.33304]
[1778828221190,37.69,80595.98,1.0,-0.17149,0.00011,15.34662]
[1778828222541,37.69,80594.52,1.0,-0.17165,0.00011,15.35574]
[1778828226636,37.69,80593.74,1.0,-0.17173,0.00011,15.35997]
[1778828226662,37.69,80590.97,1.0,-0.17203,0.00011,15.37701]
[1778828227647,37.69,80590.97,1.0,-0.17203,0.00011,15.37701]
[1778828228158,37.69,80590.97,1.0,-0.17203,0.00011,15.37701]
[1778828228178,37.69,80590.97,1.0,-0.17203,0.00011,15.37701]
[1778828228194,37.69,80590.4,1.0,-0.1721,0.00011,15.38037]
[1778828230975,37.69,80581.54,1.0,-0.17309,0.00011,15.43528]
[1778828236137,37.69,80578.78,1.0,-0.17339,0.00011,15.452]
[1778828241301,37.69,80577.55,1.0,-0.17354,0.00011,15.45997]
[1778828243307,37.69,80576.82,1.0,-0.17362,0.00011,15.46464]
[1778828249836,37.69,80571.34,1.0,-0.17425,0.00011,15.49898]
[1778828254943,37.69,80566.4,1.0,-0.17475,0.00011,15.5239]
[1778828261174,37.69,80562.63,1.0,-0.17516,0.00011,15.54581]
[1778828266640,37.68,80565.46,1.0,-0.17482,0.00011,15.52749]
[1778828271675,37.68,80570.98,1.0,-0.17419,0.00011,15.49307]
[1778828276710,37.68,80568.25,1.0,-0.17449,0.00011,15.50962]
[1778828285773,37.68,80566.2,1.0,-0.1747,0.00011,15.52081]
[1778828291039,37.67,80564.15,1.0,-0.17491,0.00011,15.5325]
[1778828293226,37.67,80564.09,1.0,-0.17491,0.00011,15.53235]
[1778828293355,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828293380,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828293480,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828293572,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828293668,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828293809,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828293894,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828294021,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828294072,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828294221,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828294279,37.67,80562.94,1.0,-0.17504,0.00011,15.53936]
[1778828294260,37.67,80551.11,1.0,-0.17638,0.00011,15.61258]
[1778828294446,37.67,80551.11,1.0,-0.17638,0.00011,15.61258]
[1778828294483,37.67,80551.11,1.0,-0.17638,0.00011,15.61258]
[1778828294713,37.67,80551.11,1.0,-0.17638,0.00011,15.61258]
[1778828294754,37.67,80551.11,1.0,-0.17638,0.00011,15.61258]
[1778828295311,37.67,80551.11,1.0,-0.17638,0.00011,15.61258]
[1778828295277,37.67,80546.58,1.0,-0.1769,0.00011,15.64055]
[1778828295361,37.67,80546.58,1.0,-0.1769,0.00011,15.64055]
[1778828295527,37.67,80546.58,1.0,-0.1769,0.00011,15.64055]
[1778828295568,37.67,80546.58,1.0,-0.1769,0.00011,15.64055]
[1778828295882,37.67,80546.58,1.0,-0.1769,0.00011,15.64055]
[1778828295950,37.67,80546.58,1.0,-0.1769,0.00011,15.64055]
[1778828295959,37.67,80546.58,1.0,-0.1769,0.00011,15.64055]
[1778828296125,37.67,80546.58,1.0,-0.1769,0.00011,15.64055]
[1778828296315,37.67,80545.98,1.0,-0.17697,0.00011,15.64425]
[1778828298590,37.67,80545.61,1.0,-0.17701,0.00011,15.64642]
[1778828299266,37.67,80545.83,1.0,-0.17698,0.00011,15.64499]
[1778828299436,37.67,80545.83,1.0,-0.17698,0.00011,15.64499]
[1778828299874,37.67,80545.83,1.0,-0.17698,0.00011,15.64493]
[1778828303901,37.67,80537.0,1.0,-0.17799,0.00011,15.69933]
[1778828305113,37.67,80537.0,1.0,-0.17799,0.00011,15.69933]
[1778828310835,37.67,80538.01,1.0,-0.17786,0.00011,15.69226]
[1778828310866,37.67,80538.01,1.0,-0.17786,0.00011,15.69226]
[1778828310893,37.67,80538.01,1.0,-0.17786,0.00011,15.69226]
[1778828310904,37.67,80538.01,1.0,-0.17786,0.00011,15.69226]
[1778828310932,37.67,80538.01,1.0,-0.17786,0.00011,15.69226]
[1778828311389,37.67,80537.8,1.0,-0.17784,0.00011,15.68856]
[1778828311881,37.67,80537.8,1.0,-0.17784,0.00011,15.68856]
[1778828312964,37.67,80531.35,1.0,-0.17858,0.00012,15.72835]
[1778828313041,37.67,80527.63,1.0,-0.17901,0.00012,15.75138]
[1778828313926,37.67,80527.63,1.0,-0.17901,0.00012,15.75138]
[1778828313971,37.67,80527.63,1.0,-0.17901,0.00012,15.75134]
[1778828315024,37.67,80527.63,1.0,-0.17901,0.00012,15.75134]
[1778828315056,37.67,80528.86,1.0,-0.17886,0.00012,15.74371]
[1778828316383,37.67,80528.86,1.0,-0.17886,0.00012,15.74368]
[1778828316393,37.67,80528.86,1.0,-0.17886,0.00012,15.74368]
[1778828316484,37.67,80529.13,1.0,-0.17883,0.00012,15.74212]
[1778828320801,37.67,80529.33,1.0,-0.17882,0.00012,15.74123]
[1778828321023,37.67,80529.3,1.0,-0.17882,0.00012,15.74138]
[1778828326057,37.67,80532.52,1.0,-0.17844,0.00012,15.72073]
[1778828327095,37.67,80542.49,1.0,-0.17729,0.00011,15.65886]
[1778828330419,37.67,80547.43,1.0,-0.17672,0.00011,15.62803]
[1778828336016,37.67,80546.82,1.0,-0.17679,0.00011,15.63179]
[1778828342170,37.66,80546.28,1.0,-0.17685,0.00011,15.6348]
[1778828347277,37.66,80545.95,1.0,-0.17689,0.00011,15.63704]
[1778828353254,37.67,80554.27,1.0,-0.17594,0.00011,15.58563]
[1778828358289,37.67,80556.92,1.0,-0.17564,0.00011,15.56907]
[1778828363325,37.66,80560.97,1.0,-0.17517,0.00011,15.54376]
[1778828369030,37.66,80563.26,1.0,-0.17491,0.00011,15.52944]
[1778828371152,37.66,80564.57,1.0,-0.17476,0.00011,15.52123]
[1778828376419,37.66,80571.77,1.0,-0.17391,0.00011,15.47177]
[1778828381064,37.66,80571.94,1.0,-0.17389,0.00011,15.47086]
[1778828382850,37.66,80572.76,1.0,-0.1738,0.00011,15.46588]
[1778828382902,37.67,80572.93,1.0,-0.17378,0.00011,15.46495]
[1778828387944,37.67,80573.36,1.0,-0.17374,0.00011,15.46249]
[1778828389762,37.67,80570.06,1.0,-0.17411,0.00011,15.48312]
[1778828390548,37.67,80565.84,1.0,-0.17459,0.00011,15.50939]
[1778828391965,37.67,80563.26,1.0,-0.17488,0.00011,15.5254]
[1778828392706,37.67,80562.33,1.0,-0.17499,0.00011,15.53116]
[1778828393143,37.67,80562.33,1.0,-0.17499,0.00011,15.53116]
[1778828393147,37.67,80562.33,1.0,-0.17499,0.00011,15.53116]
[1778828393165,37.67,80561.93,1.0,-0.17504,0.00011,15.53363]
[1778828393464,37.67,80561.93,1.0,-0.17504,0.00011,15.53363]
[1778828398773,37.67,80554.98,1.0,-0.17582,0.00011,15.57653]
[1778828400771,37.67,80554.14,1.0,-0.17592,0.00011,15.5816]
[1778828404291,37.67,80565.29,1.0,-0.17465,0.00011,15.5124]
[1778828406037,37.67,80566.77,1.0,-0.17448,0.00011,15.50325]
[1778828406531,37.67,80567.49,1.0,-0.1744,0.00011,15.4988]
[1778828407401,37.67,80555.77,1.0,-0.17573,0.00011,15.57152]
[1778828407520,37.67,80555.77,1.0,-0.17573,0.00011,15.57152]
[1778828407614,37.67,80555.77,1.0,-0.17573,0.00011,15.57152]
[1778828407642,37.67,80555.77,1.0,-0.17573,0.00011,15.57147]
[1778828409586,37.67,80548.76,1.0,-0.17653,0.00011,15.61481]
[1778828409749,37.67,80548.76,1.0,-0.17653,0.00011,15.61481]
[1778828409757,37.66,80550.84,1.0,-0.17629,0.00011,15.60182]
[1778828410766,37.66,80550.84,1.0,-0.17629,0.00011,15.60182]
[1778828411039,37.66,80550.84,1.0,-0.17629,0.00011,15.60182]
[1778828411133,37.66,80552.86,1.0,-0.17606,0.00011,15.58921]
[1778828411639,37.66,80552.86,1.0,-0.17606,0.00011,15.58921]
[1778828411654,37.66,80552.86,1.0,-0.17606,0.00011,15.58921]
[1778828411722,37.66,80552.86,1.0,-0.17606,0.00011,15.58921]
[1778828411786,37.66,80552.86,1.0,-0.17606,0.00011,15.58921]
[1778828412027,37.66,80552.86,1.0,-0.17606,0.00011,15.58921]
[1778828412056,37.66,80552.86,1.0,-0.17606,0.00011,15.58921]
[1778828412277,37.66,80552.86,1.0,-0.17606,0.00011,15.58921]
[1778828412371,37.66,80565.34,1.0,-0.17463,0.00011,15.51171]
[1778828413665,37.66,80565.34,1.0,-0.17463,0.00011,15.51172]
[1778828413768,37.66,80565.34,1.0,-0.17463,0.00011,15.51172]
[1778828413871,37.66,80573.02,1.0,-0.17377,0.00011,15.4641]
[1778828417582,37.66,80572.67,1.0,-0.17381,0.00011,15.46644]
[1778828417594,37.66,80572.67,1.0,-0.17381,0.00011,15.46644]
[1778828417757,37.66,80572.67,1.0,-0.17381,0.00011,15.46644]
[1778828417771,37.66,80572.67,1.0,-0.17381,0.00011,15.46644]
[1778828417780,37.66,80572.67,1.0,-0.17381,0.00011,15.46644]
[1778828417815,37.67,80573.56,1.0,-0.17371,0.00011,15.46097]
[1778828419836,37.67,80573.56,1.0,-0.17371,0.00011,15.46097]
[1778828419937,37.67,80574.1,1.0,-0.17365,0.00011,15.45773]
[1778828425765,37.67,80574.2,1.0,-0.17365,0.00011,15.45748]
[1778828431411,37.67,80576.8,1.0,-0.17332,0.00011,15.43678]
[1778828436957,37.67,80576.02,1.0,-0.17341,0.00011,15.44195]
[1778828437053,37.67,80574.95,1.0,-0.17353,0.00011,15.44865]
[1778828438368,37.67,80574.95,1.0,-0.17353,0.00011,15.44865]
[1778828438378,37.67,80574.95,1.0,-0.17353,0.00011,15.44865]
[1778828438414,37.67,80574.95,1.0,-0.17353,0.00011,15.44865]
[1778828438445,37.67,80574.95,1.0,-0.17353,0.00011,15.44865]
[1778828438397,37.67,80566.29,1.0,-0.17451,0.00011,15.50244]
[1778828438861,37.67,80566.29,1.0,-0.17451,0.00011,15.50242]
[1778828441593,37.67,80568.1,1.0,-0.17431,0.00011,15.49114]
[1778828441882,37.67,80568.1,1.0,-0.17431,0.00011,15.49113]
[1778828442617,37.67,80568.1,1.0,-0.17431,0.00011,15.49113]
[1778828442660,37.67,80568.1,1.0,-0.17431,0.00011,15.49113]
[1778828443254,37.67,80579.38,1.0,-0.17303,0.00011,15.42111]
[1778828448931,37.66,80582.22,1.0,-0.17269,0.00011,15.40192]
[1778828454082,37.66,80577.05,1.0,-0.17325,0.00011,15.43321]
[1778828460016,37.66,80575.79,1.0,-0.17338,0.00011,15.44023]
[1778828465043,37.66,80574.07,1.0,-0.17357,0.00011,15.45029]
[1778828470078,37.66,80573.86,1.0,-0.17358,0.00011,15.45087]
[1778828474408,37.65,80577.44,1.0,-0.17316,0.00011,15.42804]
[1778828475395,37.65,80582.28,1.0,-0.17261,0.00011,15.3977]
[1778828475488,37.65,80583.66,1.0,-0.17245,0.00011,15.38889]
[1778828480149,37.65,80598.73,1.0,-0.17074,0.00011,15.29422]
[1778828485186,37.65,80601.4,1.0,-0.17044,0.00011,15.27725]
[1778828489755,37.65,80602.24,1.0,-0.17034,0.00011,15.27161]
[1778828490218,37.65,80604.29,1.0,-0.17011,0.00011,15.25876]
[1778828495253,37.65,80606.91,1.0,-0.16977,0.00011,15.23719]
[1778828500291,37.65,80611.81,1.0,-0.16922,0.00011,15.2064]
[1778828505327,37.65,80617.58,1.0,-0.16858,0.00011,15.1703]
[1778828510291,37.64,80616.22,1.0,-0.16872,0.00011,15.17869]
[1778828510392,37.64,80611.74,1.0,-0.16922,0.00011,15.20655]
[1778828512347,37.64,80612.91,1.0,-0.16909,0.00011,15.1992]
[1778828512378,37.64,80612.91,1.0,-0.16909,0.00011,15.19913]
[1778828516451,37.64,80612.52,1.0,-0.16913,0.00011,15.20137]
[1778828516548,37.64,80612.65,1.0,-0.16911,0.00011,15.2005]
[1778828518502,37.64,80612.65,1.0,-0.16911,0.00011,15.20044]
[1778828518524,37.64,80615.08,1.0,-0.16884,0.00011,15.18525]
[1778828524462,37.64,80614.17,1.0,-0.16894,0.00011,15.19072]
[1778828529497,37.64,80617.91,1.0,-0.16852,0.00011,15.16732]
[1778828532138,37.64,80619.43,1.0,-0.16835,0.00011,15.15785]
[1778828532519,37.64,80621.02,1.0,-0.16818,0.00011,15.14794]
[1778828537558,37.64,80621.24,1.0,-0.16816,0.00011,15.14669]
[1778828542595,37.64,80621.37,1.0,-0.16814,0.00011,15.146]
[1778828547862,37.64,80618.92,1.0,-0.16842,0.00011,15.1613]
[1778828553670,37.64,80623.35,1.0,-0.16789,0.00011,15.12903]
[1778828558705,37.64,80622.7,1.0,-0.16796,0.00011,15.13332]
[1778828564239,37.64,80626.31,1.0,-0.16757,0.00011,15.11098]
[1778828569569,37.65,80630.5,1.0,-0.16711,0.00011,15.08538]
[1778828574817,37.65,80638.34,1.0,-0.16627,0.00011,15.03745]
[1778828580146,37.65,80638.87,1.0,-0.16622,0.00011,15.03479]
[1778828582738,37.65,80629.65,1.0,-0.16724,0.00011,15.09268]
[1778828590265,37.65,80627.18,1.0,-0.16752,0.00011,15.1085]
[1778828590323,37.65,80626.37,1.0,-0.16761,0.00011,15.11369]
[1778828592948,37.65,80616.92,1.0,-0.16866,0.00011,15.17268]
[1778828597978,37.65,80611.52,1.0,-0.16926,0.00011,15.20615]
[1778828603013,37.65,80608.38,1.0,-0.16961,0.00011,15.22553]
[1778828604824,37.65,80607.6,1.0,-0.16969,0.00011,15.23034]
[1778828606890,37.65,80606.07,1.0,-0.16986,0.00011,15.23977]
[1778828607478,37.65,80605.67,1.0,-0.16991,0.00011,15.24221]
[1778828613083,37.65,80610.13,1.0,-0.16936,0.00011,15.2093]
[1778828618119,37.65,80600.8,1.0,-0.1704,0.00011,15.26734]
[1778828623154,37.65,80598.02,1.0,-0.17071,0.00011,15.28428]
[1778828628256,37.65,80597.16,1.0,-0.1708,0.00011,15.28921]
[1778828633293,37.65,80593.99,1.0,-0.17114,0.00011,15.30847]
[1778828638298,37.65,80591.62,1.0,-0.1714,0.00011,15.3228]
[1778828640741,37.65,80587.06,1.0,-0.17191,0.00011,15.35082]
[1778828641350,37.65,80584.69,1.0,-0.17217,0.00011,15.36542]
[1778828646384,37.64,80591.03,1.0,-0.17145,0.00011,15.32513]
[1778828647735,37.64,80596.76,1.0,-0.1708,0.00011,15.28938]
[1778828648399,37.64,80596.77,1.0,-0.1708,0.00011,15.28924]
[1778828653434,37.64,80599.14,1.0,-0.17053,0.00011,15.27429]
[1778828658472,37.64,80590.47,1.0,-0.1715,0.00011,15.32796]
[1778828663503,37.64,80592.93,1.0,-0.17121,0.00011,15.31224]
[1778828668734,37.64,80590.62,1.0,-0.17147,0.00011,15.32632]
[1778828673574,37.64,80580.93,1.0,-0.17251,0.00011,15.38099]
[1778828678608,37.64,80580.75,1.0,-0.17251,0.00011,15.38139]
[1778828683647,37.63,80581.31,1.0,-0.17244,0.00011,15.37718]
[1778828688679,37.63,80578.71,1.0,-0.17272,0.00011,15.39259]
[1778828693713,37.63,80582.08,1.0,-0.17232,0.00011,15.3708]
[1778828696065,37.63,80584.3,1.0,-0.17207,0.00011,15.3567]
[1778828701770,37.63,80588.06,1.0,-0.17163,0.00011,15.33257]
[1778828702646,37.63,80588.06,1.0,-0.17163,0.00011,15.33257]
[1778828707812,37.62,80590.05,1.0,-0.1714,0.00011,15.31948]
[1778828713391,37.62,80587.91,1.0,-0.17163,0.00011,15.33217]
[1778828718888,37.62,80588.9,1.0,-0.17151,0.00011,15.32549]
[1778828723972,37.62,80588.99,1.0,-0.17149,0.00011,15.32449]
[1778828726946,37.62,80601.87,1.0,-0.17004,0.00011,15.24415]
[1778828732689,37.62,80603.97,1.0,-0.16981,0.00011,15.23113]
[1778828738024,37.62,80611.08,1.0,-0.16898,0.00011,15.18229]
[1778828743028,37.62,80617.17,1.0,-0.16831,0.00011,15.1446]
[1778828749210,37.62,80622.59,1.0,-0.16772,0.00011,15.11154]
[1778828755714,37.62,80621.13,1.0,-0.1679,0.00011,15.12135]
[1778828760667,37.63,80625.46,1.0,-0.16743,0.00011,15.09498]
[1778828766223,37.63,80628.55,1.0,-0.1671,0.00011,15.07672]
[1778828769138,37.63,80631.05,1.0,-0.16683,0.00011,15.06142]
[1778828769356,37.63,80631.05,1.0,-0.16683,0.00011,15.06142]
[1778828769458,37.63,80632.54,1.0,-0.16667,0.00011,15.0523]
[1778828771302,37.63,80632.69,1.0,-0.16666,0.00011,15.05154]
[1778828771370,37.63,80632.69,1.0,-0.16666,0.00011,15.05154]
[1778828771830,37.63,80632.69,1.0,-0.16666,0.00011,15.05154]
[1778828771472,37.63,80635.15,1.0,-0.16639,0.00011,15.03638]
[1778828772263,37.63,80635.15,1.0,-0.16639,0.00011,15.03657]
[1778828777298,37.64,80637.89,1.0,-0.16611,0.00011,15.02049]
[1778828782334,37.64,80641.22,1.0,-0.16576,0.00011,15.00082]
[1778828786740,37.64,80644.05,1.0,-0.16547,0.00011,14.98395]
[1778828786775,37.64,80644.05,1.0,-0.16547,0.00011,14.98395]
[1778828786789,37.64,80647.04,1.0,-0.16514,0.00011,14.96558]
[1778828786946,37.64,80647.04,1.0,-0.16514,0.00011,14.96558]
[1778828787370,37.64,80647.04,1.0,-0.16515,0.00011,14.96588]
[1778828788068,37.64,80647.04,1.0,-0.16515,0.00011,14.96588]
[1778828788115,37.64,80647.04,1.0,-0.16515,0.00011,14.96588]
[1778828788375,37.64,80641.48,1.0,-0.16576,0.00011,15.0009]
[1778828789384,37.64,80631.95,1.0,-0.16682,0.00011,15.06062]
[1778828789924,37.64,80631.95,1.0,-0.16682,0.00011,15.06062]
[1778828789965,37.64,80631.95,1.0,-0.16682,0.00011,15.06062]
[1778828790758,37.65,80615.68,1.0,-0.16865,0.00011,15.16419]
[1778828794681,37.65,80613.74,1.0,-0.16886,0.00011,15.17287]
[1778828796076,37.65,80613.4,1.0,-0.1689,0.00011,15.1751]
[1778828796793,37.65,80613.52,1.0,-0.16888,0.00011,15.17439]
[1778828801042,37.65,80622.39,1.0,-0.1679,0.00011,15.11929]
[1778828802239,37.65,80622.39,1.0,-0.1679,0.00011,15.11935]
[1778828807510,37.66,80620.66,1.0,-0.1681,0.00011,15.1305]
[1778828812544,37.66,80620.44,1.0,-0.16813,0.00011,15.13211]
[1778828817581,37.66,80619.28,1.0,-0.16826,0.00011,15.13946]
[1778828821188,37.66,80622.53,1.0,-0.1679,0.00011,15.11921]
[1778828821198,37.66,80622.53,1.0,-0.1679,0.00011,15.11921]
[1778828826644,37.66,80624.45,1.0,-0.16769,0.00011,15.10763]
[1778828831684,37.66,80626.08,1.0,-0.16752,0.00011,15.09792]
[1778828836717,37.66,80621.26,1.0,-0.16806,0.00011,15.12846]
[1778828841753,37.66,80619.58,1.0,-0.16826,0.00011,15.1395]
[1778828843117,37.66,80619.36,1.0,-0.16829,0.00011,15.14097]
[1778828843155,37.66,80619.36,1.0,-0.16829,0.00011,15.14097]
[1778828844791,37.66,80619.1,1.0,-0.16832,0.00011,15.14269]
[1778828847201,37.66,80620.74,1.0,-0.16814,0.00011,15.13278]
[1778828852831,37.67,80617.75,1.0,-0.16844,0.00011,15.14711]
[1778828857864,37.67,80615.79,1.0,-0.16867,0.00011,15.1598]
[1778828863906,37.67,80615.51,1.0,-0.16871,0.00011,15.1621]
[1778828868943,37.67,80620.35,1.0,-0.16818,0.00011,15.13253]
[1778828874529,37.67,80618.41,1.0,-0.16841,0.00011,15.14541]
[1778828880892,37.67,80618.45,1.0,-0.16841,0.00011,15.14567]
[1778828880944,37.67,80619.21,1.0,-0.16833,0.00011,15.1412]
[1778828882440,37.67,80619.21,1.0,-0.16833,0.00011,15.1412]
[1778828882914,37.67,80614.18,1.0,-0.1689,0.00011,15.17277]
[1778828884316,37.68,80601.29,1.0,-0.17034,0.00011,15.25307]
[1778828890098,37.67,80602.82,1.0,-0.17016,0.00011,15.24346]
[1778828895128,37.67,80604.82,1.0,-0.16994,0.00011,15.23093]
[1778828900163,37.67,80606.4,1.0,-0.16976,0.00011,15.22098]
[1778828905199,37.67,80606.8,1.0,-0.16971,0.00011,15.21836]
[1778828910851,37.67,80607.54,1.0,-0.16963,0.00011,15.21364]
[1778828912760,37.67,80609.59,1.0,-0.16936,0.00011,15.1959]
[1778828912810,37.67,80609.72,1.0,-0.16934,0.00011,15.19507]
[1778828913202,37.67,80609.72,1.0,-0.16934,0.00011,15.19507]
[1778828913300,37.67,80609.72,1.0,-0.16934,0.00011,15.19507]
[1778828913729,37.67,80609.72,1.0,-0.16934,0.00011,15.19507]
[1778828913748,37.67,80609.72,1.0,-0.16934,0.00011,15.19507]
[1778828913785,37.67,80597.13,1.0,-0.17075,0.00011,15.27336]
[1778828914816,37.67,80586.66,1.0,-0.17192,0.00011,15.3385]
[1778828918601,37.67,80582.92,1.0,-0.17234,0.00011,15.36124]
[1778828918670,37.67,80582.92,1.0,-0.17234,0.00011,15.36124]
[1778828918874,37.67,80582.92,1.0,-0.17234,0.00011,15.36124]
[1778828918970,37.67,80581.31,1.0,-0.17251,0.00011,15.371]
[1778828919466,37.67,80581.31,1.0,-0.17251,0.00011,15.371]
[1778828919629,37.67,80581.31,1.0,-0.17251,0.00011,15.371]
[1778828919691,37.67,80580.68,1.0,-0.17258,0.00011,15.37466]
[1778828924889,37.67,80574.57,1.0,-0.17325,0.00011,15.41126]
[1778828929133,37.66,80571.82,1.0,-0.17354,0.00011,15.42716]
[1778828929183,37.66,80571.82,1.0,-0.17354,0.00011,15.42716]
[1778828929778,37.66,80571.82,1.0,-0.17354,0.00011,15.42716]
[1778828929876,37.66,80562.26,1.0,-0.17461,0.00011,15.48619]
[1778828930379,37.66,80562.26,1.0,-0.17461,0.00011,15.48619]
[1778828930387,37.66,80562.26,1.0,-0.17461,0.00011,15.48619]
[1778828930885,37.66,80562.26,1.0,-0.17461,0.00011,15.48619]
[1778828931026,37.66,80555.85,1.0,-0.17534,0.00011,15.52574]
[1778828931036,37.66,80555.85,1.0,-0.17534,0.00011,15.52574]
[1778828931854,37.66,80555.85,1.0,-0.17534,0.00011,15.52574]
[1778828931871,37.66,80555.85,1.0,-0.17534,0.00011,15.52574]
[1778828931939,37.66,80550.03,1.0,-0.176,0.00011,15.56177]
[1778828933232,37.66,80544.34,1.0,-0.17665,0.00011,15.59694]
[1778828933257,37.66,80544.34,1.0,-0.17665,0.00011,15.59694]
[1778828933395,37.66,80544.34,1.0,-0.17665,0.00011,15.59678]
[1778828937166,37.66,80540.14,1.0,-0.17712,0.00011,15.6223]
[1778828938039,37.66,80540.14,1.0,-0.17712,0.00011,15.6223]
[1778828938430,37.66,80538.02,1.0,-0.17736,0.00011,15.63503]
[1778828942463,37.66,80549.42,1.0,-0.17604,0.00011,15.56366]
[1778828947497,37.65,80550.44,1.0,-0.17591,0.00011,15.5568]
[1778828951963,37.65,80551.06,1.0,-0.17583,0.00011,15.55256]
[1778828954274,37.65,80551.2,1.0,-0.17581,0.00011,15.5513]
[1778828959580,37.65,80552.74,1.0,-0.17562,0.00011,15.54095]
[1778828964755,37.65,80556.41,1.0,-0.1752,0.00011,15.51776]
[1778828968880,37.65,80556.68,1.0,-0.17516,0.00011,15.5157]
[1778828970954,37.65,80569.73,1.0,-0.17367,0.00011,15.43436]
[1778828975764,37.65,80572.55,1.0,-0.1733,0.00011,15.41139]
[1778828975865,37.64,80574.0,1.0,-0.17313,0.00011,15.40225]
[1778828981046,37.64,80574.81,1.0,-0.17304,0.00011,15.39676]
[1778828981056,37.64,80574.81,1.0,-0.17304,0.00011,15.39676]
[1778828981058,37.64,80574.81,1.0,-0.17304,0.00011,15.39676]
[1778828985494,37.64,80572.45,1.0,-0.17329,0.00011,15.41098]
[1778828988485,37.64,80574.18,1.0,-0.17309,0.00011,15.39962]
[1778828988513,37.64,80574.18,1.0,-0.17309,0.00011,15.39962]
[1778828988576,37.64,80574.18,1.0,-0.17309,0.00011,15.39962]
[1778828989021,37.64,80579.8,1.0,-0.17245,0.00011,15.36443]
[1778828991134,37.64,80587.18,1.0,-0.17161,0.00011,15.31807]
[1778828991481,37.64,80587.18,1.0,-0.17161,0.00011,15.31807]
[1778828991810,37.64,80587.18,1.0,-0.17161,0.00011,15.3179]
[1778828992688,37.64,80587.18,1.0,-0.17161,0.00011,15.3179]
[1778828997855,37.64,80596.25,1.0,-0.17058,0.00011,15.26076]
[1778829000535,37.64,80597.86,1.0,-0.17039,0.00011,15.25061]
[1778829000907,37.64,80597.86,1.0,-0.17039,0.00011,15.25061]
[1778829001770,37.64,80605.38,1.0,-0.16955,0.00011,15.20372]
[1778829001884,37.64,80605.38,1.0,-0.16955,0.00011,15.20365]
[1778829004740,37.64,80603.85,1.0,-0.16972,0.00011,15.21316]
[1778829004835,37.64,80603.85,1.0,-0.16972,0.00011,15.21316]
[1778829005881,37.64,80609.38,1.0,-0.16911,0.00011,15.17868]
[1778829006093,37.64,80616.1,1.0,-0.16836,0.00011,15.13676]
[1778829008170,37.63,80621.35,1.0,-0.16777,0.00011,15.10389]
[1778829008701,37.63,80621.35,1.0,-0.16777,0.00011,15.10389]
[1778829008943,37.63,80621.35,1.0,-0.16777,0.00011,15.10376]
[1778829012059,37.63,80629.81,1.0,-0.16683,0.00011,15.05086]
[1778829012966,37.63,80632.09,1.0,-0.16658,0.00011,15.03643]
[1778829018002,37.63,80630.77,1.0,-0.16671,0.00011,15.04377]
[1778829023037,37.63,80632.5,1.0,-0.1665,0.00011,15.03228]
[1778829023859,37.63,80635.12,1.0,-0.16621,0.00011,15.01578]
[1778829023888,37.63,80635.12,1.0,-0.16621,0.00011,15.01578]
[1778829023894,37.63,80635.12,1.0,-0.16621,0.00011,15.01578]
[1778829024111,37.63,80635.12,1.0,-0.16621,0.00011,15.01578]
[1778829024376,37.63,80635.12,1.0,-0.16621,0.00011,15.01563]
[1778829025051,37.63,80637.58,1.0,-0.16594,0.00011,15.00016]
[1778829030649,37.63,80642.45,1.0,-0.1654,0.00011,14.96944]
[1778829031092,37.63,80641.56,1.0,-0.16545,0.00011,14.96999]
[1778829036127,37.63,80644.65,1.0,-0.16511,0.00011,14.95056]
[1778829041163,37.63,80649.94,1.0,-0.16453,0.00011,14.91753]
[1778829046201,37.63,80648.5,1.0,-0.16469,0.00011,14.92674]
[1778829051234,37.63,80649.53,1.0,-0.16458,0.00011,14.92047]
[1778829058282,37.63,80657.0,1.0,-0.16378,0.00011,14.87452]
[1778829061431,37.63,80654.21,1.0,-0.16409,0.00011,14.89235]
[1778829063753,37.63,80653.26,1.0,-0.1642,0.00011,14.8984]
[1778829064658,37.63,80649.11,1.0,-0.16465,0.00011,14.92452]
[1778829069681,37.63,80649.64,1.0,-0.1646,0.00011,14.92163]
[1778829073455,37.63,80648.14,1.0,-0.16477,0.00011,14.93131]
[1778829076132,37.63,80653.76,1.0,-0.16416,0.00011,14.89641]
[1778829078465,37.63,80653.88,1.0,-0.16415,0.00011,14.89592]
[1778829079393,37.63,80655.1,1.0,-0.16402,0.00011,14.88837]
[1778829081020,37.63,80657.33,1.0,-0.16378,0.00011,14.87452]
[1778829081104,37.63,80657.33,1.0,-0.16378,0.00011,14.87452]
[1778829083704,37.64,80664.05,1.0,-0.16305,0.00011,14.83285]
[1778829083951,37.64,80664.98,1.0,-0.16295,0.00011,14.82717]
[1778829085689,37.64,80678.36,1.0,-0.16151,0.00011,14.74374]
[1778829091726,37.64,80680.32,1.0,-0.16129,0.00011,14.73141]
[1778829098127,37.63,80682.23,1.0,-0.16104,0.00011,14.71398]
[1778829098310,37.63,80683.6,1.0,-0.16089,0.00011,14.70532]
[1778829098543,37.63,80683.6,1.0,-0.16089,0.00011,14.70532]
[1778829098551,37.63,80683.6,1.0,-0.16089,0.00011,14.70532]
[1778829098659,37.63,80683.6,1.0,-0.16089,0.00011,14.70532]
[1778829098744,37.63,80692.3,1.0,-0.15995,0.00011,14.65088]
[1778829102354,37.63,80691.69,1.0,-0.16001,0.00011,14.65467]
[1778829102598,37.63,80690.66,1.0,-0.16013,0.00011,14.66108]
[1778829107633,37.63,80687.89,1.0,-0.16042,0.00011,14.67827]
[1778829112668,37.63,80685.88,1.0,-0.16063,0.00011,14.69067]
[1778829117703,37.63,80685.48,1.0,-0.16068,0.00011,14.69303]
[1778829122738,37.63,80687.25,1.0,-0.16048,0.00011,14.68197]
[1778829127775,37.63,80681.04,1.0,-0.16115,0.00011,14.72069]
[1778829129603,37.63,80678.43,1.0,-0.16143,0.00011,14.73695]
[1778829130180,37.63,80678.43,1.0,-0.16143,0.00011,14.73695]
[1778829132619,37.63,80679.43,1.0,-0.16132,0.00011,14.73054]
[1778829137345,37.63,80680.15,1.0,-0.16124,0.00011,14.72583]
[1778829138903,37.63,80680.06,1.0,-0.16125,0.00011,14.72635]
[1778829144894,37.63,80677.24,1.0,-0.16155,0.00011,14.74349]
[1778829149928,37.63,80677.21,1.0,-0.16155,0.00011,14.74339]
[1778829152222,37.63,80677.27,1.0,-0.16154,0.00011,14.74295]
[1778829154286,37.63,80675.91,1.0,-0.16164,0.00011,14.74639]
[1778829159998,37.63,80678.24,1.0,-0.16138,0.00011,14.73143]
[1778829165034,37.63,80679.65,1.0,-0.16123,0.00011,14.7224]
[1778829170069,37.63,80682.48,1.0,-0.16092,0.00011,14.70455]
[1778829175107,37.63,80678.28,1.0,-0.16137,0.00011,14.73077]
[1778829177204,37.63,80675.42,1.0,-0.16168,0.00011,14.7486]
[1778829186582,37.62,80677.6,1.0,-0.16144,0.00011,14.7345]
[1778829191625,37.62,80681.55,1.0,-0.16101,0.00011,14.70976]
[1778829196775,37.62,80680.91,1.0,-0.16108,0.00011,14.71387]
[1778829202295,37.63,80683.24,1.0,-0.16083,0.00011,14.69937]
[1778829205317,37.63,80692.85,1.0,-0.1598,0.00011,14.63943]
[1778829210351,37.63,80693.68,1.0,-0.15972,0.00011,14.63476]
[1778829215386,37.63,80695.89,1.0,-0.15945,0.00011,14.61655]
[1778829220421,37.63,80699.34,1.0,-0.15909,0.00011,14.59556]
[1778829225851,37.63,80700.62,1.0,-0.15896,0.00011,14.58803]
[1778829231499,37.63,80702.18,1.0,-0.15881,0.00011,14.57932]
[1778829237082,37.64,80699.83,1.0,-0.15907,0.00011,14.59464]
[1778829239830,37.64,80701.47,1.0,-0.1589,0.00011,14.58463]
[1778829239939,37.64,80701.47,1.0,-0.1589,0.00011,14.58463]
[1778829240038,37.64,80701.47,1.0,-0.1589,0.00011,14.58463]
[1778829240156,37.64,80701.47,1.0,-0.1589,0.00011,14.58463]
[1778829240176,37.64,80701.47,1.0,-0.1589,0.00011,14.58463]
[1778829240295,37.64,80701.47,1.0,-0.1589,0.00011,14.58463]
[1778829240326,37.64,80701.76,1.0,-0.15887,0.00011,14.58294]
[1778829242242,37.64,80706.72,1.0,-0.15835,0.00011,14.55208]
[1778829242281,37.64,80706.72,1.0,-0.15835,0.00011,14.55208]
[1778829242331,37.64,80710.72,1.0,-0.15792,0.00011,14.52726]
[1778829243186,37.64,80710.72,1.0,-0.15792,0.00011,14.52726]
[1778829243240,37.64,80710.72,1.0,-0.15792,0.00011,14.52726]
[1778829243274,37.64,80714.81,1.0,-0.15749,0.00011,14.50191]
[1778829248284,37.64,80716.21,1.0,-0.15736,0.00011,14.49413]
[1778829253655,37.65,80724.84,1.0,-0.15648,0.00011,14.44218]
[1778829258669,37.65,80726.85,1.0,-0.15627,0.00011,14.43009]
[1778829260573,37.65,80735.27,1.0,-0.15539,0.00011,14.3778]
[1778829260892,37.65,80735.27,1.0,-0.15539,0.00011,14.3778]
[1778829261323,37.65,80735.27,1.0,-0.15539,0.00011,14.3778]
[1778829261350,37.65,80738.95,1.0,-0.15501,0.00011,14.35503]
[1778829262971,37.65,80738.95,1.0,-0.15501,0.00011,14.35525]
[1778829263080,37.65,80736.78,1.0,-0.15524,0.00011,14.3688]
[1778829264827,37.65,80736.78,1.0,-0.15524,0.00011,14.36879]
[1778829265012,37.65,80736.78,1.0,-0.15524,0.00011,14.36879]
[1778829265029,37.65,80737.8,1.0,-0.15513,0.00011,14.36241]
[1778829270099,37.65,80731.85,1.0,-0.15575,0.00011,14.39943]
[1778829272158,37.65,80720.01,1.0,-0.15696,0.00011,14.4683]
[1778829277366,37.65,80720.09,1.0,-0.15696,0.00011,14.46816]
[1778829282857,37.65,80722.18,1.0,-0.15674,0.00011,14.45551]
[1778829287893,37.65,80728.75,1.0,-0.15606,0.00011,14.41484]
[1778829292733,37.65,80729.01,1.0,-0.15602,0.00011,14.41296]
[1778829293291,37.65,80729.01,1.0,-0.15602,0.00011,14.41296]
[1778829298979,37.65,80729.43,1.0,-0.15597,0.00011,14.40997]
[1778829299575,37.65,80729.43,1.0,-0.15597,0.00011,14.40997]
[1778829305022,37.65,80727.47,1.0,-0.15618,0.00011,14.422]
[1778829310895,37.65,80729.49,1.0,-0.15596,0.00011,14.40925]
[1778829316099,37.65,80728.97,1.0,-0.15601,0.00011,14.41236]
[1778829318221,37.65,80731.24,1.0,-0.15577,0.00011,14.39816]
[1778829318608,37.65,80733.83,1.0,-0.1555,0.00011,14.38198]
[1778829318654,37.65,80733.83,1.0,-0.1555,0.00011,14.38198]
[1778829319120,37.65,80734.77,1.0,-0.1554,0.00011,14.37613]
[1778829321135,37.65,80743.96,1.0,-0.15444,0.0001,14.31877]
[1778829324791,37.65,80749.7,1.0,-0.15384,0.0001,14.28319]
[1778829326002,37.65,80748.25,1.0,-0.154,0.0001,14.29236]
[1778829329007,37.65,80752.61,1.0,-0.15354,0.0001,14.26522]
[1778829329846,37.65,80753.67,1.0,-0.15343,0.0001,14.25851]
[1778829330445,37.65,80753.67,1.0,-0.15343,0.0001,14.25851]
[1778829331205,37.65,80757.65,1.0,-0.15297,0.0001,14.22858]
[1778829334226,37.64,80767.63,1.0,-0.15189,0.0001,14.16367]
[1778829339261,37.63,80764.71,1.0,-0.15215,0.0001,14.17901]
[1778829344296,37.63,80766.38,1.0,-0.15196,0.0001,14.16736]
[1778829349331,37.63,80760.41,1.0,-0.15256,0.0001,14.20364]
[1778829354361,37.63,80759.91,1.0,-0.1526,0.0001,14.20584]
[1778829360408,37.62,80761.89,1.0,-0.15236,0.0001,14.19184]
[1778829365130,37.62,80755.56,1.0,-0.15301,0.0001,14.23038]
[1778829365272,37.62,80755.56,1.0,-0.15301,0.0001,14.23038]
[1778829365280,37.62,80755.56,1.0,-0.15301,0.0001,14.23038]
[1778829365436,37.62,80755.56,1.0,-0.15301,0.0001,14.23038]
[1778829365519,37.62,80760.5,1.0,-0.15248,0.0001,14.19842]
[1778829366221,37.62,80760.5,1.0,-0.15248,0.0001,14.19842]
[1778829366652,37.62,80760.5,1.0,-0.15247,0.0001,14.19824]
[1778829366868,37.62,80760.5,1.0,-0.15247,0.0001,14.19824]
[1778829366902,37.62,80760.5,1.0,-0.15247,0.0001,14.19824]
[1778829367459,37.62,80775.62,1.0,-0.15091,0.0001,14.10384]
[1778829370366,37.61,80775.42,1.0,-0.1509,0.0001,14.10364]
[1778829370399,37.61,80775.42,1.0,-0.1509,0.0001,14.10364]
[1778829370481,37.61,80775.03,1.0,-0.15092,0.0001,14.10472]
[1778829375516,37.6,80772.98,1.0,-0.15109,0.0001,14.11461]
[1778829380556,37.6,80767.44,1.0,-0.15165,0.0001,14.14875]
[1778829384158,37.59,80757.38,1.0,-0.15263,0.0001,14.20733]
[1778829391016,37.59,80762.21,1.0,-0.15214,0.0001,14.17796]
[1778829396666,37.6,80750.14,1.0,-0.15341,0.0001,14.25185]
[1778829401698,37.6,80755.96,1.0,-0.15282,0.0001,14.21633]
[1778829406731,37.6,80754.91,1.0,-0.15291,0.0001,14.22212]
[1778829411767,37.6,80751.25,1.0,-0.15328,0.0001,14.24399]
[1778829415797,37.6,80741.46,1.0,-0.1543,0.0001,14.30522]
[1778829421117,37.6,80739.44,1.0,-0.15452,0.00011,14.31818]
[1778829421521,37.6,80739.44,1.0,-0.15452,0.00011,14.31818]
[1778829421584,37.6,80737.9,1.0,-0.15469,0.00011,14.3279]
[1778829428435,37.6,80734.45,1.0,-0.15506,0.00011,14.34998]
[1778829432075,37.6,80726.05,1.0,-0.15594,0.00011,14.40265]
[1778829432236,37.6,80722.77,1.0,-0.15629,0.00011,14.42315]
[1778829437511,37.6,80718.95,1.0,-0.15669,0.00011,14.44692]
[1778829442576,37.6,80715.72,1.0,-0.15703,0.00011,14.46685]
[1778829444669,37.6,80714.2,1.0,-0.15719,0.00011,14.47612]
[1778829444770,37.6,80713.92,1.0,-0.15722,0.00011,14.47779]
[1778829450036,37.6,80712.39,1.0,-0.15737,0.00011,14.48695]
[1778829455576,37.6,80708.59,1.0,-0.15773,0.00011,14.50538]
[1778829460683,37.59,80703.86,1.0,-0.15822,0.00011,14.53419]
[1778829460729,37.59,80703.86,1.0,-0.15822,0.00011,14.53419]
[1778829466150,37.59,80710.78,1.0,-0.15747,0.00011,14.48988]
[1778829472190,37.59,80709.75,1.0,-0.15756,0.00011,14.49553]
[1778829475062,37.59,80708.23,1.0,-0.15772,0.00011,14.50474]
[1778829475210,37.59,80707.22,1.0,-0.15783,0.00011,14.51089]
[1778829480247,37.59,80702.84,1.0,-0.15828,0.00011,14.53773]
[1778829485283,37.59,80699.72,1.0,-0.15862,0.00011,14.55719]
[1778829490338,37.59,80695.01,1.0,-0.15912,0.00011,14.5864]
[1778829494799,37.59,80683.16,1.0,-0.16039,0.00011,14.66049]
[1778829500371,37.59,80692.98,1.0,-0.15934,0.00011,14.5994]
[1778829506429,37.59,80698.29,1.0,-0.15878,0.00011,14.56703]
[1778829511464,37.59,80700.2,1.0,-0.15854,0.00011,14.55021]
[1778829516499,37.59,80705.36,1.0,-0.15799,0.00011,14.51793]
[1778829520530,37.59,80694.22,1.0,-0.15918,0.00011,14.58782]
[1778829526569,37.59,80703.07,1.0,-0.15825,0.00011,14.53332]
[1778829530597,37.59,80704.77,1.0,-0.15807,0.00011,14.52259]
[1778829535632,37.59,80704.54,1.0,-0.15809,0.00011,14.52391]
[1778829540668,37.59,80701.72,1.0,-0.15839,0.00011,14.54138]
[1778829545706,37.59,80697.04,1.0,-0.15888,0.00011,14.57036]
[1778829551747,37.59,80698.57,1.0,-0.15871,0.00011,14.56021]
[1778829556781,37.59,80699.13,1.0,-0.15864,0.00011,14.55631]
[1778829561816,37.59,80699.97,1.0,-0.15857,0.00011,14.55171]
[1778829569417,37.59,80699.79,1.0,-0.1586,0.00011,14.55393]
[1778829574759,37.59,80699.96,1.0,-0.15855,0.00011,14.54851]
[1778829580949,37.6,80698.76,1.0,-0.1587,0.00011,14.55713]
[1778829585984,37.6,80699.81,1.0,-0.1586,0.00011,14.55126]
[1778829591021,37.6,80703.71,1.0,-0.1582,0.00011,14.52776]
[1778829596060,37.6,80704.02,1.0,-0.15818,0.00011,14.52667]
[1778829602115,37.6,80708.59,1.0,-0.15769,0.00011,14.49815]
[1778829608148,37.6,80709.61,1.0,-0.15759,0.00011,14.49191]
[1778829614189,37.6,80706.4,1.0,-0.15792,0.00011,14.51168]
[1778829619767,37.6,80706.46,1.0,-0.15791,0.00011,14.51057]
[1778829622481,37.6,80709.97,1.0,-0.15753,0.00011,14.48867]
[1778829623322,37.6,80712.86,1.0,-0.15722,0.00011,14.47039]
[1778829623415,37.6,80714.95,1.0,-0.157,0.00011,14.45737]
[1778829629837,37.6,80723.91,1.0,-0.15605,0.00011,14.40139]
[1778829632689,37.6,80722.78,1.0,-0.15614,0.00011,14.40386]
[1778829632704,37.6,80721.56,1.0,-0.15627,0.00011,14.41164]
[1778829634373,37.6,80720.87,1.0,-0.15634,0.00011,14.41588]
[1778829639730,37.6,80712.46,1.0,-0.15723,0.00011,14.4681]
[1778829639824,37.6,80712.46,1.0,-0.15723,0.00011,14.4681]
[1778829641883,37.6,80709.73,1.0,-0.15752,0.00011,14.48526]
[1778829642390,37.6,80722.52,1.0,-0.15616,0.00011,14.40552]
[1778829647424,37.6,80720.73,1.0,-0.15637,0.00011,14.41748]
[1778829652460,37.61,80720.18,1.0,-0.15644,0.00011,14.42158]
[1778829657502,37.61,80723.82,1.0,-0.15606,0.00011,14.39922]
[1778829662540,37.61,80728.46,1.0,-0.15557,0.00011,14.37043]
[1778829667579,37.61,80734.69,1.0,-0.15491,0.00011,14.33143]
[1778829672736,37.61,80733.73,1.0,-0.15502,0.00011,14.33753]
[1778829678652,37.61,80734.02,1.0,-0.15499,0.00011,14.33594]
[1778829681022,37.61,80735.09,1.0,-0.15488,0.00011,14.32933]
[1778829681301,37.61,80735.09,1.0,-0.15488,0.00011,14.32933]
[1778829681923,37.61,80748.68,1.0,-0.15345,0.0001,14.24439]
[1778829682957,37.61,80748.68,1.0,-0.15345,0.0001,14.24439]
[1778829683161,37.61,80748.68,1.0,-0.15345,0.0001,14.24444]
[1778829683686,37.61,80753.12,1.0,-0.15299,0.0001,14.21685]
[1778829688543,37.61,80758.95,1.0,-0.15239,0.0001,14.18065]
[1778829688680,37.61,80758.95,1.0,-0.15239,0.0001,14.18065]
[1778829688690,37.61,80758.95,1.0,-0.15239,0.0001,14.18065]
[1778829688844,37.61,80758.95,1.0,-0.15239,0.0001,14.18065]
[1778829688844,37.61,80766.64,1.0,-0.15159,0.0001,14.13258]
[1778829691132,37.61,80771.08,1.0,-0.15112,0.0001,14.10448]
[1778829691168,37.61,80771.08,1.0,-0.15112,0.0001,14.10448]
[1778829691743,37.61,80771.21,1.0,-0.15107,0.0001,14.09865]
[1778829693624,37.61,80772.29,1.0,-0.15096,0.0001,14.09179]
[1778829693759,37.61,80772.29,1.0,-0.15096,0.0001,14.09179]
[1778829693942,37.61,80785.01,1.0,-0.14964,0.0001,14.01217]
[1778829699799,37.61,80787.39,1.0,-0.1494,0.0001,13.99741]
[1778829704835,37.61,80779.18,1.0,-0.15026,0.0001,14.04968]
[1778829709869,37.61,80779.34,1.0,-0.15026,0.0001,14.04965]
[1778829714904,37.61,80770.46,1.0,-0.15117,0.0001,14.10489]
[1778829719940,37.61,80768.48,1.0,-0.15138,0.0001,14.11735]
[1778829720946,37.61,80777.7,1.0,-0.15042,0.0001,14.05957]
[1778829725981,37.61,80784.16,1.0,-0.14976,0.0001,14.01912]
[1778829731016,37.61,80778.99,1.0,-0.15029,0.0001,14.05147]
[1778829736052,37.61,80780.92,1.0,-0.15009,0.0001,14.0392]
[1778829741087,37.61,80782.44,1.0,-0.14994,0.0001,14.03019]
[1778829746122,37.61,80786.82,1.0,-0.1495,0.0001,14.00346]
[1778829751158,37.61,80787.48,1.0,-0.14939,0.0001,13.99443]
[1778829753652,37.61,80787.83,1.0,-0.14935,0.0001,13.99226]
[1778829753747,37.61,80787.83,1.0,-0.14935,0.0001,13.99226]
[1778829753755,37.61,80787.83,1.0,-0.14935,0.0001,13.99226]
[1778829753820,37.61,80787.83,1.0,-0.14935,0.0001,13.99226]
[1778829754004,37.61,80788.09,1.0,-0.14933,0.0001,13.9907]
[1778829754277,37.61,80788.09,1.0,-0.14933,0.0001,13.9907]
[1778829754726,37.61,80788.09,1.0,-0.14933,0.0001,13.9907]
[1778829754881,37.61,80796.38,1.0,-0.14848,0.0001,13.93892]
[1778829755353,37.61,80806.02,1.0,-0.1475,0.0001,13.8788]
[1778829756420,37.61,80806.02,1.0,-0.1475,0.0001,13.8788]
[1778829756435,37.61,80806.02,1.0,-0.1475,0.0001,13.8788]
[1778829756452,37.61,80806.02,1.0,-0.1475,0.0001,13.8788]
[1778829757006,37.61,80806.02,1.0,-0.1475,0.0001,13.8788]
[1778829756500,37.62,80805.7,1.0,-0.14753,0.0001,13.88097]
[1778829761268,37.62,80802.39,1.0,-0.14788,0.0001,13.90233]
[1778829762970,37.62,80800.21,1.0,-0.14811,0.0001,13.91607]
[1778829765348,37.62,80802.31,1.0,-0.1479,0.0001,13.90327]
[1778829765977,37.62,80802.35,1.0,-0.14789,0.0001,13.90314]
[1778829770988,37.62,80803.36,1.0,-0.1478,0.0001,13.89725]
[1778829773986,37.62,80813.75,1.0,-0.14675,0.0001,13.83282]
[1778829778056,37.62,80825.77,1.0,-0.14555,0.0001,13.75871]
[1778829781978,37.63,80833.49,1.0,-0.14479,0.0001,13.71152]
[1778829782165,37.63,80834.57,1.0,-0.14468,0.0001,13.70514]
[1778829783555,37.63,80834.57,1.0,-0.14469,0.0001,13.7055]
[1778829783926,37.63,80834.57,1.0,-0.14469,0.0001,13.7055]
[1778829783994,37.63,80836.01,1.0,-0.14455,0.0001,13.69689]
[1778829784225,37.63,80836.01,1.0,-0.14455,0.0001,13.69689]
[1778829784777,37.63,80836.01,1.0,-0.14455,0.0001,13.69689]
[1778829784842,37.63,80855.7,1.0,-0.14259,0.0001,13.57447]
[1778829785242,37.63,80855.7,1.0,-0.14259,0.0001,13.57447]
[1778829785872,37.63,80855.7,1.0,-0.14259,0.0001,13.57447]
[1778829785885,37.63,80877.4,1.0,-0.14045,0.0001,13.43965]
[1778829786147,37.63,80877.4,1.0,-0.14045,0.0001,13.43965]
[1778829786443,37.63,80877.4,1.0,-0.14045,0.0001,13.43965]
[1778829787449,37.63,80884.11,1.0,-0.1398,0.0001,13.39843]
[1778829788195,37.63,80884.11,1.0,-0.1398,0.0001,13.39843]
[1778829793206,37.64,80888.48,1.0,-0.1394,0.0001,13.3732]
[1778829793273,37.64,80888.48,1.0,-0.1394,0.0001,13.3732]
[1778829793283,37.64,80888.48,1.0,-0.1394,0.0001,13.3732]
[1778829793289,37.64,80888.48,1.0,-0.1394,0.0001,13.3732]
[1778829793373,37.64,80888.48,1.0,-0.1394,0.0001,13.3732]
[1778829793755,37.64,80888.48,1.0,-0.1394,0.0001,13.3732]
[1778829793857,37.64,80888.48,1.0,-0.1394,0.0001,13.3732]
[1778829793986,37.64,80888.48,1.0,-0.1394,0.0001,13.3732]
[1778829794093,37.64,80888.48,1.0,-0.1394,0.0001,13.3732]
[1778829794076,37.64,80887.44,1.0,-0.13951,0.0001,13.38006]
[1778829794279,37.64,80887.44,1.0,-0.13951,0.0001,13.38006]
[1778829794444,37.64,80887.44,1.0,-0.13951,0.0001,13.38006]
[1778829794762,37.64,80887.44,1.0,-0.13951,0.0001,13.38006]
[1778829794862,37.64,80887.44,1.0,-0.13951,0.0001,13.38006]
[1778829794864,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795224,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795237,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795271,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795350,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795356,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795386,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795435,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795508,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795582,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795626,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795707,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795802,37.64,80888.36,1.0,-0.13942,0.0001,13.37472]
[1778829795894,37.64,80887.93,1.0,-0.13947,0.0001,13.37778]
[1778829796171,37.64,80887.93,1.0,-0.13947,0.0001,13.37778]
[1778829796258,37.64,80887.93,1.0,-0.13947,0.0001,13.37778]
[1778829797091,37.64,80887.93,1.0,-0.13947,0.0001,13.37778]
[1778829796512,37.64,80887.93,1.0,-0.13948,0.0001,13.37818]
[1778829798050,37.64,80882.29,1.0,-0.14003,0.0001,13.41366]
[1778829798222,37.64,80882.29,1.0,-0.14003,0.0001,13.41366]
[1778829798237,37.64,80882.29,1.0,-0.14003,0.0001,13.41366]
[1778829798286,37.64,80882.29,1.0,-0.14003,0.0001,13.41366]
[1778829798525,37.64,80882.29,1.0,-0.14004,0.0001,13.41405]
[1778829799673,37.64,80882.29,1.0,-0.14004,0.0001,13.41405]
[1778829799740,37.64,80882.29,1.0,-0.14004,0.0001,13.41405]
[1778829799946,37.64,80882.29,1.0,-0.14004,0.0001,13.41405]
[1778829799952,37.64,80882.29,1.0,-0.14004,0.0001,13.41405]
[1778829800065,37.64,80882.29,1.0,-0.14004,0.0001,13.41405]
[1778829800012,37.64,80869.81,1.0,-0.14127,0.0001,13.49208]
[1778829801104,37.64,80869.81,1.0,-0.14127,0.0001,13.49208]
[1778829801112,37.64,80869.81,1.0,-0.14127,0.0001,13.49208]
[1778829801041,37.64,80861.59,1.0,-0.1421,0.0001,13.54379]
[1778829801208,37.64,80861.59,1.0,-0.1421,0.0001,13.54379]
[1778829801546,37.65,80861.59,1.0,-0.1421,0.0001,13.54426]
[1778829802339,37.65,80861.59,1.0,-0.1421,0.0001,13.54426]
[1778829802395,37.65,80861.59,1.0,-0.1421,0.0001,13.54426]
[1778829802456,37.65,80861.59,1.0,-0.1421,0.0001,13.54426]
[1778829802781,37.65,80861.59,1.0,-0.1421,0.0001,13.54426]
[1778829803152,37.65,80865.14,1.0,-0.14176,0.0001,13.52277]
[1778829803221,37.65,80865.14,1.0,-0.14176,0.0001,13.52277]
[1778829803561,37.65,80865.14,1.0,-0.14177,0.0001,13.52315]
[1778829804714,37.65,80865.14,1.0,-0.14177,0.0001,13.52315]
[1778829804801,37.65,80865.14,1.0,-0.14177,0.0001,13.52315]
[1778829804813,37.65,80879.11,1.0,-0.14039,0.0001,13.4364]
[1778829805314,37.65,80879.11,1.0,-0.14039,0.0001,13.4364]
[1778829805405,37.65,80879.11,1.0,-0.14039,0.0001,13.4364]
[1778829805587,37.65,80879.16,1.0,-0.14039,0.0001,13.43638]
[1778829806421,37.65,80879.16,1.0,-0.14039,0.0001,13.43638]
[1778829806500,37.65,80879.16,1.0,-0.14039,0.0001,13.43638]
[1778829806586,37.65,80879.16,1.0,-0.1404,0.0001,13.43671]
[1778829808480,37.65,80878.84,1.0,-0.14043,0.0001,13.43903]
[1778829808582,37.65,80878.84,1.0,-0.14043,0.0001,13.43903]
[1778829808599,37.65,80882.18,1.0,-0.14011,0.0001,13.41858]
[1778829810535,37.65,80882.18,1.0,-0.14012,0.0001,13.41893]
[1778829811011,37.65,80880.66,1.0,-0.14023,0.0001,13.42384]
[1778829816653,37.66,80880.46,1.0,-0.14028,0.0001,13.42717]
[1778829821687,37.66,80876.56,1.0,-0.14069,0.0001,13.45313]
[1778829827731,37.67,80877.3,1.0,-0.14066,0.0001,13.45093]
[1778829832764,37.67,80880.15,1.0,-0.14041,0.0001,13.43559]
[1778829836879,37.68,80883.69,1.0,-0.14008,0.0001,13.41466]
[1778829836929,37.68,80883.52,1.0,-0.1401,0.0001,13.41608]
[1778829837199,37.68,80883.52,1.0,-0.1401,0.0001,13.41608]
[1778829837445,37.68,80883.52,1.0,-0.1401,0.0001,13.41608]
[1778829837516,37.68,80883.52,1.0,-0.1401,0.0001,13.41608]
[1778829837590,37.68,80883.52,1.0,-0.1401,0.0001,13.41608]
[1778829837623,37.68,80883.52,1.0,-0.1401,0.0001,13.41608]
[1778829837671,37.68,80883.52,1.0,-0.1401,0.0001,13.41608]
[1778829837683,37.68,80883.52,1.0,-0.1401,0.0001,13.41608]
[1778829837861,37.68,80883.52,1.0,-0.1401,0.0001,13.41608]
[1778829837937,37.68,80868.27,1.0,-0.14161,0.0001,13.51092]
[1778829839153,37.68,80868.27,1.0,-0.14161,0.0001,13.51092]
[1778829839810,37.68,80868.27,1.0,-0.14162,0.0001,13.51188]
[1778829839910,37.68,80863.46,1.0,-0.14211,0.0001,13.54247]
[1778829840208,37.68,80863.46,1.0,-0.14211,0.0001,13.54247]
[1778829840338,37.68,80863.46,1.0,-0.14211,0.0001,13.54247]
[1778829840893,37.68,80863.46,1.0,-0.14211,0.0001,13.54247]
[1778829845587,37.69,80861.97,1.0,-0.14229,0.0001,13.55397]
[1778829845709,37.69,80861.97,1.0,-0.14229,0.0001,13.55397]
[1778829845884,37.69,80865.08,1.0,-0.14199,0.0001,13.53504]
[1778829847552,37.69,80864.95,1.0,-0.14201,0.0001,13.53629]
[1778829847900,37.69,80865.01,1.0,-0.14201,0.0001,13.53636]
[1778829851770,37.69,80865.8,1.0,-0.14195,0.0001,13.53281]
[1778829853717,37.7,80876.43,1.0,-0.14092,0.0001,13.46767]
[1778829853735,37.7,80876.43,1.0,-0.14092,0.0001,13.46767]
[1778829853943,37.7,80881.79,1.0,-0.1404,0.0001,13.43491]
[1778829859025,37.7,80882.96,1.0,-0.14032,0.0001,13.43002]
[1778829861909,37.71,80875.43,1.0,-0.14109,0.0001,13.47847]
[1778829862098,37.71,80875.43,1.0,-0.14109,0.0001,13.47847]
[1778829862158,37.71,80879.09,1.0,-0.14073,0.0001,13.45623]
[1778829863823,37.71,80879.09,1.0,-0.14074,0.0001,13.45673]
[1778829864013,37.71,80882.31,1.0,-0.14043,0.0001,13.43726]
[1778829869048,37.72,80881.62,1.0,-0.14054,0.0001,13.44438]
[1778829874213,37.72,80881.26,1.0,-0.14056,0.0001,13.4432]
[1778829878864,37.73,80873.43,1.0,-0.14136,0.0001,13.49381]
[1778829879287,37.73,80873.09,1.0,-0.1414,0.0001,13.49592]
[1778829879536,37.73,80873.09,1.0,-0.1414,0.0001,13.49592]
[1778829879618,37.73,80873.09,1.0,-0.1414,0.0001,13.49592]
[1778829879650,37.73,80873.09,1.0,-0.1414,0.0001,13.49592]
[1778829880126,37.73,80882.61,1.0,-0.14047,0.0001,13.43762]
[1778829882416,37.73,80882.64,1.0,-0.14048,0.0001,13.43809]
[1778829882535,37.73,80882.64,1.0,-0.14048,0.0001,13.43809]
[1778829883147,37.73,80881.47,1.0,-0.1406,0.0001,13.44566]
[1778829884550,37.73,80880.41,1.0,-0.14071,0.0001,13.45253]
[1778829885160,37.73,80878.16,1.0,-0.14094,0.0001,13.46701]
[1778829890196,37.74,80873.98,1.0,-0.14139,0.0001,13.49542]
[1778829895231,37.75,80867.64,1.0,-0.14205,0.0001,13.53694]
[1778829900266,37.75,80870.33,1.0,-0.14181,0.0001,13.52232]
[1778829906086,37.76,80863.78,1.0,-0.14249,0.0001,13.56503]
[1778829908508,37.76,80879.77,1.0,-0.14095,0.0001,13.46783]
[1778829910640,37.76,80880.39,1.0,-0.14089,0.0001,13.46446]
[1778829911233,37.76,80880.39,1.0,-0.14089,0.0001,13.46446]
[1778829911244,37.76,80880.39,1.0,-0.14089,0.0001,13.46446]
[1778829911254,37.76,80885.98,1.0,-0.14036,0.0001,13.43079]
[1778829916883,37.77,80880.6,1.0,-0.14091,0.0001,13.46572]
[1778829922420,37.77,80888.81,1.0,-0.14014,0.0001,13.41707]
[1778829925744,37.78,80878.33,1.0,-0.14118,0.0001,13.48288]
[1778829931850,37.78,80876.97,1.0,-0.14136,0.0001,13.49431]
[1778829936923,37.79,80878.49,1.0,-0.14122,0.0001,13.48301]
[1778829942014,37.8,80879.55,1.0,-0.14116,0.0001,13.4795]
[1778829947611,37.81,80877.32,1.0,-0.14145,0.0001,13.49763]
[1778829951353,37.81,80877.28,1.0,-0.14147,0.0001,13.49908]
[1778829951671,37.81,80878.08,1.0,-0.1414,0.0001,13.49473]
[1778829951832,37.81,80878.08,1.0,-0.1414,0.0001,13.49473]
[1778829952019,37.81,80878.08,1.0,-0.1414,0.0001,13.49473]
[1778829952052,37.81,80887.22,1.0,-0.14051,0.0001,13.43845]
[1778829955797,37.82,80895.1,1.0,-0.13975,0.0001,13.39035]
[1778829955904,37.82,80895.1,1.0,-0.13975,0.0001,13.39035]
[1778829955977,37.82,80895.72,1.0,-0.13969,0.0001,13.38682]
[1778829958983,37.82,80894.49,1.0,-0.13982,0.0001,13.39504]
[1778829959041,37.82,80894.49,1.0,-0.13982,0.0001,13.39504]
[1778829960573,37.82,80893.4,1.0,-0.13994,0.0001,13.40237]
[1778829960704,37.82,80892.63,1.0,-0.14002,0.0001,13.40742]
[1778829965783,37.82,80891.28,1.0,-0.14017,0.0001,13.41685]
[1778829965959,37.82,80891.28,1.0,-0.14017,0.0001,13.41685]
[1778829966007,37.82,80891.28,1.0,-0.14017,0.0001,13.41685]
[1778829966086,37.82,80891.28,1.0,-0.14017,0.0001,13.41685]
[1778829966147,37.82,80891.28,1.0,-0.14017,0.0001,13.41685]
[1778829966184,37.82,80891.28,1.0,-0.14017,0.0001,13.41685]
[1778829966248,37.82,80893.7,1.0,-0.13993,0.0001,13.40212]
[1778829967738,37.82,80893.7,1.0,-0.13994,0.0001,13.40237]
[1778829967775,37.82,80893.7,1.0,-0.13994,0.0001,13.40237]
[1778829967795,37.83,80901.06,1.0,-0.13922,0.0001,13.35708]
[1778829972872,37.83,80900.72,1.0,-0.13928,0.0001,13.36081]
[1778829976393,37.83,80902.89,1.0,-0.13909,0.0001,13.34836]
[1778829977499,37.83,80909.69,1.0,-0.13843,0.0001,13.30664]
[1778829978724,37.83,80916.45,1.0,-0.13778,0.0001,13.26525]
[1778829978968,37.83,80916.45,1.0,-0.13778,0.0001,13.26525]
[1778829979618,37.83,80918.55,1.0,-0.13759,0.0001,13.25273]
[1778829979814,37.83,80918.55,1.0,-0.13759,0.0001,13.25273]
[1778829980030,37.84,80929.65,1.0,-0.13653,0.0001,13.18464]
[1778829980505,37.84,80929.65,1.0,-0.13653,0.0001,13.18464]
[1778829982541,37.84,80935.31,1.0,-0.136,0.0001,13.15063]
[1778829984686,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829984718,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829984791,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829984809,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829984896,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829984925,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829985043,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829985071,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829985211,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829985227,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829985245,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829985295,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829985308,37.84,80938.0,1.0,-0.13575,0.0001,13.13439]
[1778829985396,37.84,80937.52,1.0,-0.1358,0.0001,13.13809]
[1778829985526,37.84,80937.52,1.0,-0.1358,0.0001,13.13809]
[1778829985531,37.84,80937.52,1.0,-0.1358,0.0001,13.13809]
[1778829986263,37.84,80937.52,1.0,-0.1358,0.0001,13.13809]
[1778829986364,37.84,80939.36,1.0,-0.13563,0.0001,13.12709]
[1778829986930,37.84,80939.36,1.0,-0.13563,0.0001,13.12709]
[1778829992096,37.85,80946.9,1.0,-0.1349,0.0001,13.07765]
[1778829997161,37.85,80950.43,1.0,-0.13459,9e-05,13.05751]
[1778829997215,37.85,80950.43,1.0,-0.13459,9e-05,13.05751]
[1778829997251,37.85,80955.1,1.0,-0.13416,9e-05,13.02915]
[1778829998090,37.85,80955.1,1.0,-0.13416,9e-05,13.02915]
[1778830001207,37.85,80957.67,1.0,-0.13393,9e-05,13.01445]
[1778830001367,37.85,80957.67,1.0,-0.13393,9e-05,13.01445]
[1778830001377,37.85,80957.67,1.0,-0.13393,9e-05,13.01445]
[1778830001747,37.86,80962.72,1.0,-0.13346,9e-05,12.98384]
[1778830001864,37.86,80962.72,1.0,-0.13346,9e-05,12.98384]
[1778830001993,37.86,80962.72,1.0,-0.13347,9e-05,12.98434]
[1778830003542,37.86,80962.11,1.0,-0.13353,9e-05,12.98863]
[1778830004010,37.86,80961.46,1.0,-0.1336,9e-05,12.99318]
[1778830009044,37.87,80961.91,1.0,-0.1336,9e-05,12.99313]
[1778830014079,37.87,80964.55,1.0,-0.1334,9e-05,12.97983]
[1778830019115,37.88,80966.33,1.0,-0.13327,9e-05,12.972]
[1778830020005,37.88,80966.33,1.0,-0.13327,9e-05,12.972]
[1778830020214,37.88,80966.33,1.0,-0.13327,9e-05,12.972]
[1778830020328,37.88,80971.47,1.0,-0.13281,9e-05,12.94167]
[1778830021977,37.9,80971.48,1.0,-0.13291,9e-05,12.94839]
[1778830022370,37.92,80967.58,1.0,-0.13338,9e-05,12.97903]
[1778830025821,37.92,80963.97,1.0,-0.13374,9e-05,13.00243]
[1778830026378,37.92,80963.97,1.0,-0.13374,9e-05,13.00243]
[1778830026402,37.92,80963.64,1.0,-0.13378,9e-05,13.00505]
[1778830028597,37.92,80963.74,1.0,-0.13378,9e-05,13.00564]
[1778830029177,37.92,80963.74,1.0,-0.13378,9e-05,13.00564]
[1778830029231,37.92,80963.74,1.0,-0.13378,9e-05,13.00564]
[1778830029333,37.93,80962.07,1.0,-0.13395,9e-05,13.01651]
[1778830032562,37.94,80964.42,1.0,-0.13384,9e-05,13.00918]
[1778830032591,37.94,80964.42,1.0,-0.13384,9e-05,13.00918]
[1778830033221,37.94,80961.04,1.0,-0.13416,9e-05,13.03056]
[1778830034229,37.94,80961.04,1.0,-0.13416,9e-05,13.03056]
[1778830034626,37.95,80960.12,1.0,-0.13426,9e-05,13.03678]
[1778830035234,37.95,80960.12,1.0,-0.13427,9e-05,13.03735]
[1778830040269,37.95,80960.43,1.0,-0.13428,9e-05,13.03832]
[1778830045303,37.96,80958.15,1.0,-0.13454,9e-05,13.05518]
[1778830050340,37.97,80954.97,1.0,-0.13488,9e-05,13.07749]
[1778830055403,37.97,80953.72,1.0,-0.13499,9e-05,13.0824]
[1778830061417,37.98,80953.39,1.0,-0.13508,9e-05,13.08833]
[1778830066451,37.99,80956.81,1.0,-0.13479,9e-05,13.06947]
[1778830067844,37.99,80954.05,1.0,-0.13507,9e-05,13.08747]
[1778830067874,37.99,80954.05,1.0,-0.13507,9e-05,13.08747]
[1778830073500,38.0,80952.18,1.0,-0.13529,9e-05,13.10189]
[1778830078697,38.0,80950.08,1.0,-0.13552,0.0001,13.11669]
[1778830084024,38.01,80945.66,1.0,-0.13598,0.0001,13.14637]
[1778830085954,38.01,80939.67,1.0,-0.13655,0.0001,13.18353]
[1778830086047,38.01,80937.68,1.0,-0.13675,0.0001,13.19609]
[1778830088780,38.01,80938.6,1.0,-0.13667,0.0001,13.1911]
[1778830089886,38.01,80946.73,1.0,-0.1359,0.0001,13.14152]
[1778830090323,38.01,80946.73,1.0,-0.1359,0.0001,13.14152]
[1778830090392,38.02,80947.29,1.0,-0.13591,0.0001,13.1421]
[1778830091631,38.02,80957.48,1.0,-0.13495,9e-05,13.08042]
[1778830096667,38.04,80957.91,1.0,-0.13502,9e-05,13.08455]
[1778830102255,38.06,80960.25,1.0,-0.13489,9e-05,13.07635]
[1778830104463,38.06,80959.68,1.0,-0.13496,9e-05,13.08083]
[1778830107613,38.06,80956.96,1.0,-0.13524,9e-05,13.09943]
[1778830107653,38.06,80956.96,1.0,-0.13524,9e-05,13.09943]
[1778830112759,38.07,80952.13,1.0,-0.1357,0.0001,13.12646]
[1778830116575,38.07,80940.64,1.0,-0.13681,0.0001,13.19859]
[1778830118899,38.08,80931.62,1.0,-0.1377,0.0001,13.25514]
[1778830119092,38.08,80931.62,1.0,-0.1377,0.0001,13.25514]
[1778830119128,38.08,80931.62,1.0,-0.1377,0.0001,13.25514]
[1778830119224,38.08,80922.31,1.0,-0.1386,0.0001,13.31284]
[1778830121003,38.08,80922.31,1.0,-0.13861,0.0001,13.31335]
[1778830121016,38.08,80922.31,1.0,-0.13861,0.0001,13.31335]
[1778830121105,38.08,80922.31,1.0,-0.13861,0.0001,13.31335]
[1778830121206,38.08,80908.35,1.0,-0.13996,0.0001,13.39958]
[1778830123016,38.08,80908.35,1.0,-0.13997,0.0001,13.39993]
[1778830123044,38.08,80908.35,1.0,-0.13997,0.0001,13.39993]
[1778830123076,38.08,80908.35,1.0,-0.13997,0.0001,13.39993]
[1778830123089,38.08,80907.3,1.0,-0.14008,0.0001,13.4067]
[1778830123893,38.08,80907.3,1.0,-0.14008,0.0001,13.4067]
[1778830123942,38.08,80907.3,1.0,-0.14008,0.0001,13.4067]
[1778830124017,38.08,80907.3,1.0,-0.14008,0.0001,13.4067]
[1778830124118,38.08,80908.19,1.0,-0.13999,0.0001,13.40155]
[1778830126145,38.08,80908.19,1.0,-0.14,0.0001,13.40185]
[1778830126157,38.08,80908.19,1.0,-0.14,0.0001,13.40185]
[1778830126177,38.08,80908.19,1.0,-0.14,0.0001,13.40185]
[1778830126311,38.08,80908.19,1.0,-0.14,0.0001,13.40185]
[1778830126516,38.08,80907.24,1.0,-0.1401,0.0001,13.4083]
[1778830127155,38.08,80907.24,1.0,-0.1401,0.0001,13.4083]
[1778830127493,38.08,80906.8,1.0,-0.14014,0.0001,13.411]
[1778830129240,38.09,80906.8,1.0,-0.14015,0.0001,13.4113]
[1778830129319,38.09,80890.23,1.0,-0.14177,0.0001,13.51351]
[1778830132799,38.09,80889.92,1.0,-0.1418,0.0001,13.51567]
[1778830133312,38.09,80889.92,1.0,-0.1418,0.0001,13.51567]
[1778830133468,38.09,80887.87,1.0,-0.142,0.0001,13.5281]
[1778830139542,38.09,80888.12,1.0,-0.14197,0.0001,13.52611]
[1778830145382,38.08,80888.28,1.0,-0.14195,0.0001,13.52473]
[1778830154074,38.09,80898.99,1.0,-0.14092,0.0001,13.45976]
[1778830160113,38.08,80894.38,1.0,-0.14136,0.0001,13.48751]
[1778830165148,38.08,80891.0,1.0,-0.14168,0.0001,13.50768]
[1778830171102,38.08,80890.13,1.0,-0.14176,0.0001,13.51265]
[1778830176226,38.08,80885.58,1.0,-0.14217,0.0001,13.53611]
[1778830181371,38.08,80882.35,1.0,-0.14249,0.0001,13.55605]
[1778830181857,38.08,80881.53,1.0,-0.14257,0.0001,13.56109]
[1778830182645,38.08,80881.53,1.0,-0.14257,0.0001,13.56131]
[1778830183274,38.08,80880.15,1.0,-0.14271,0.0001,13.57003]
[1778830183846,38.08,80880.15,1.0,-0.14271,0.0001,13.57003]
[1778830184430,38.08,80878.63,1.0,-0.14286,0.0001,13.5796]
[1778830187358,38.09,80876.25,1.0,-0.1431,0.0001,13.59466]
[1778830188443,38.09,80874.58,1.0,-0.14327,0.0001,13.60513]
[1778830188489,38.09,80875.6,1.0,-0.14317,0.0001,13.59902]
[1778830192868,38.09,80876.98,1.0,-0.14305,0.0001,13.59123]
[1778830193344,38.09,80877.44,1.0,-0.143,0.0001,13.58858]
[1778830198379,38.09,80881.25,1.0,-0.14265,0.0001,13.56616]
[1778830200672,38.09,80882.1,1.0,-0.14257,0.0001,13.56135]
[1778830201110,38.09,80882.1,1.0,-0.14257,0.0001,13.56135]
[1778830201403,38.09,80880.66,1.0,-0.14271,0.0001,13.57043]
[1778830206436,38.09,80880.4,1.0,-0.14273,0.0001,13.57177]
[1778830211479,38.09,80877.47,1.0,-0.14302,0.0001,13.58958]
[1778830217513,38.09,80876.82,1.0,-0.14308,0.0001,13.59329]
[1778830222548,38.09,80877.04,1.0,-0.14305,0.0001,13.59171]
[1778830227588,38.09,80873.08,1.0,-0.14344,0.0001,13.61582]
[1778830232619,38.09,80871.68,1.0,-0.14353,0.0001,13.61929]
[1778830237655,38.09,80870.51,1.0,-0.14364,0.0001,13.62607]
[1778830243561,38.09,80870.99,1.0,-0.14359,0.0001,13.62284]
[1778830248735,38.09,80871.13,1.0,-0.14357,0.0001,13.62153]
[1778830254315,38.09,80868.05,1.0,-0.14387,0.0001,13.64006]
[1778830259809,38.08,80864.4,1.0,-0.14422,0.0001,13.66192]
[1778830264844,38.08,80867.7,1.0,-0.14388,0.0001,13.64102]
[1778830267866,38.08,80858.01,1.0,-0.14484,0.0001,13.70052]
[1778830272950,38.08,80858.79,1.0,-0.14477,0.0001,13.69592]
[1778830273061,38.08,80858.79,1.0,-0.14477,0.0001,13.69592]
[1778830273690,38.08,80858.15,1.0,-0.14484,0.0001,13.70009]
[1778830278944,38.08,80859.75,1.0,-0.14468,0.0001,13.69062]
[1778830284526,38.09,80861.96,1.0,-0.14447,0.0001,13.67748]
[1778830290022,38.09,80857.2,1.0,-0.14495,0.0001,13.7074]
[1778830291097,38.09,80857.2,1.0,-0.14495,0.0001,13.7074]
[1778830291541,38.09,80857.2,1.0,-0.14495,0.0001,13.7074]
[1778830291588,38.09,80859.22,1.0,-0.14471,0.0001,13.68987]
[1778830297071,38.08,80863.5,1.0,-0.14427,0.0001,13.66283]
[1778830302108,38.08,80868.6,1.0,-0.14376,0.0001,13.63104]
[1778830307140,38.08,80874.48,1.0,-0.14318,0.0001,13.59481]
[1778830310045,38.08,80873.07,1.0,-0.14332,0.0001,13.6035]
[1778830310161,38.08,80864.67,1.0,-0.14415,0.0001,13.65523]
[1778830311110,38.08,80864.67,1.0,-0.14415,0.0001,13.65523]
[1778830312093,38.08,80860.25,1.0,-0.14459,0.0001,13.68238]
[1778830312181,38.08,80860.25,1.0,-0.14459,0.0001,13.68225]
[1778830315210,38.08,80859.33,1.0,-0.14467,0.0001,13.68766]
[1778830315343,38.08,80854.89,1.0,-0.14511,0.0001,13.71488]
[1778830317058,38.08,80854.35,1.0,-0.14516,0.0001,13.71805]
[1778830317358,38.08,80854.35,1.0,-0.14516,0.0001,13.71805]
[1778830317368,38.08,80854.35,1.0,-0.14516,0.0001,13.71805]
[1778830317526,38.08,80854.35,1.0,-0.14516,0.0001,13.71805]
[1778830317627,38.08,80834.93,1.0,-0.14711,0.0001,13.83785]
[1778830320361,38.08,80828.92,1.0,-0.14772,0.0001,13.87526]
[1778830320367,38.08,80828.92,1.0,-0.14772,0.0001,13.87526]
[1778830320419,38.08,80828.92,1.0,-0.14772,0.0001,13.87526]
[1778830320491,38.08,80829.81,1.0,-0.14763,0.0001,13.86983]
[1778830321296,38.08,80829.81,1.0,-0.14763,0.0001,13.86983]
[1778830321352,38.08,80829.81,1.0,-0.14763,0.0001,13.86983]
[1778830321439,38.08,80826.5,1.0,-0.14797,0.0001,13.89032]
[1778830322818,38.08,80826.5,1.0,-0.14797,0.0001,13.89039]
[1778830322852,38.08,80826.5,1.0,-0.14797,0.0001,13.89039]
[1778830322875,38.08,80826.5,1.0,-0.14797,0.0001,13.89039]
[1778830322909,38.08,80826.5,1.0,-0.14797,0.0001,13.89039]
[1778830323252,38.08,80820.07,1.0,-0.14862,0.0001,13.9301]
[1778830324477,38.08,80820.07,1.0,-0.14862,0.0001,13.9301]
[1778830324483,38.08,80820.07,1.0,-0.14862,0.0001,13.9301]
[1778830324528,38.08,80820.07,1.0,-0.14862,0.0001,13.9301]
[1778830324565,38.08,80807.93,1.0,-0.14985,0.0001,14.005]
[1778830325586,38.08,80807.93,1.0,-0.14985,0.0001,14.005]
[1778830325676,38.08,80807.93,1.0,-0.14985,0.0001,14.005]
[1778830325720,38.08,80806.9,1.0,-0.14995,0.0001,14.01127]
[1778830327763,38.08,80803.54,1.0,-0.15029,0.0001,14.03177]
[1778830328365,38.08,80802.27,1.0,-0.15042,0.0001,14.03961]
[1778830328397,38.08,80797.63,1.0,-0.15089,0.0001,14.06809]
[1778830331553,38.08,80773.9,1.0,-0.15333,0.0001,14.21418]
[1778830333694,38.08,80772.3,1.0,-0.15349,0.0001,14.22394]
[1778830336601,38.08,80783.16,1.0,-0.15235,0.0001,14.15607]
[1778830336818,38.08,80783.16,1.0,-0.15235,0.0001,14.15607]
[1778830337542,38.08,80783.16,1.0,-0.15235,0.0001,14.15607]
[1778830337643,38.08,80791.43,1.0,-0.1515,0.0001,14.10462]
[1778830340708,38.08,80801.34,1.0,-0.15047,0.0001,14.04263]
[1778830340943,38.08,80801.34,1.0,-0.15047,0.0001,14.04263]
[1778830340987,38.08,80801.34,1.0,-0.15047,0.0001,14.04263]
[1778830341379,38.07,80801.34,1.0,-0.15047,0.0001,14.04243]
[1778830342738,38.07,80801.34,1.0,-0.15047,0.0001,14.04243]
[1778830342749,38.07,80801.34,1.0,-0.15047,0.0001,14.04243]
[1778830342926,38.07,80800.8,1.0,-0.15052,0.0001,14.04558]
[1778830343028,38.07,80800.8,1.0,-0.15052,0.0001,14.04558]
[1778830343393,38.07,80798.38,1.0,-0.15076,0.0001,14.06034]
[1778830348774,38.07,80798.15,1.0,-0.15078,0.0001,14.06095]
[1778830358498,38.07,80797.29,1.0,-0.15079,0.0001,14.05923]
[1778830363532,38.06,80796.16,1.0,-0.15089,0.0001,14.06508]
[1778830368567,38.06,80795.48,1.0,-0.15094,0.0001,14.06814]
[1778830373602,38.06,80789.33,1.0,-0.15155,0.0001,14.1048]
[1778830373916,38.06,80789.33,1.0,-0.15155,0.0001,14.1048]
[1778830374609,38.06,80791.01,1.0,-0.15137,0.0001,14.09414]
[1778830379646,38.05,80786.15,1.0,-0.15185,0.0001,14.12282]
[1778830384683,38.05,80790.32,1.0,-0.15139,0.0001,14.09555]
[1778830389715,38.04,80790.2,1.0,-0.15138,0.0001,14.09484]
[1778830394750,38.04,80784.73,1.0,-0.15192,0.0001,14.1271]
[1778830397781,38.04,80773.95,1.0,-0.15302,0.0001,14.19289]
[1778830402806,38.03,80778.3,1.0,-0.15253,0.0001,14.16368]
[1778830407841,38.03,80780.16,1.0,-0.15231,0.0001,14.15052]
[1778830413037,38.03,80777.72,1.0,-0.15251,0.0001,14.16001]
[1778830413081,38.03,80777.72,1.0,-0.15251,0.0001,14.16001]
[1778830413340,38.03,80777.72,1.0,-0.15251,0.0001,14.16001]
[1778830413543,38.03,80777.72,1.0,-0.15251,0.0001,14.16001]
[1778830413612,38.03,80768.88,1.0,-0.15343,0.0001,14.21453]
[1778830417865,38.02,80763.58,1.0,-0.15396,0.0001,14.2465]
[1778830417930,38.02,80763.58,1.0,-0.15396,0.0001,14.2465]
[1778830417935,38.02,80761.01,1.0,-0.15423,0.0001,14.26217]
[1778830419982,38.02,80761.01,1.0,-0.15422,0.0001,14.26194]
[1778830420060,38.02,80761.01,1.0,-0.15422,0.0001,14.26194]
[1778830420064,38.02,80761.01,1.0,-0.15422,0.0001,14.26194]
[1778830420415,38.02,80761.01,1.0,-0.15422,0.0001,14.26194]
[1778830420517,38.02,80759.32,1.0,-0.15439,0.0001,14.27215]
[1778830421099,38.02,80759.32,1.0,-0.15439,0.0001,14.27215]
[1778830421158,38.02,80760.69,1.0,-0.15425,0.0001,14.26343]
[1778830422111,38.02,80760.69,1.0,-0.15425,0.0001,14.26343]
[1778830422210,38.02,80759.85,1.0,-0.15433,0.0001,14.2684]
[1778830427350,38.02,80757.79,1.0,-0.15453,0.0001,14.28017]
[1778830427866,38.02,80759.82,1.0,-0.15431,0.0001,14.26713]
[1778830431230,38.02,80758.62,1.0,-0.15443,0.0001,14.27407]
[1778830432885,38.01,80768.34,1.0,-0.15341,0.0001,14.21326]
[1778830433532,38.01,80768.34,1.0,-0.15341,0.0001,14.21326]
[1778830433636,38.01,80768.59,1.0,-0.15338,0.0001,14.21171]
[1778830439692,38.01,80773.47,1.0,-0.15286,0.0001,14.18065]
[1778830441753,38.01,80771.48,1.0,-0.15306,0.0001,14.1926]
[1778830441817,38.01,80768.1,1.0,-0.15341,0.0001,14.21332]
[1778830447116,38.01,80762.25,1.0,-0.15401,0.0001,14.24912]
[1778830452151,38.01,80760.27,1.0,-0.15421,0.0001,14.26109]
[1778830457676,38.01,80755.11,1.0,-0.15474,0.0001,14.2923]
[1778830463227,38.0,80751.36,1.0,-0.15511,0.0001,14.31423]
[1778830468262,38.0,80750.48,1.0,-0.15519,0.0001,14.31896]
[1778830473297,38.0,80752.56,1.0,-0.15491,0.0001,14.3002]
[1778830474805,38.0,80752.56,1.0,-0.15491,0.0001,14.3002]
[1778830476698,38.0,80755.13,1.0,-0.15463,0.0001,14.28368]
[1778830476747,38.0,80756.16,1.0,-0.15452,0.0001,14.277]
[1778830482125,37.99,80761.87,1.0,-0.15391,0.0001,14.2403]
[1778830487395,37.99,80759.82,1.0,-0.15409,0.0001,14.25152]
[1778830492430,37.99,80758.16,1.0,-0.15425,0.0001,14.26055]
[1778830497465,37.98,80768.64,1.0,-0.15314,0.0001,14.19449]
[1778830500274,37.98,80769.46,1.0,-0.15305,0.0001,14.18909]
[1778830500414,37.98,80769.46,1.0,-0.15305,0.0001,14.18909]
[1778830500421,37.98,80769.46,1.0,-0.15305,0.0001,14.18909]
[1778830500533,37.98,80769.46,1.0,-0.15305,0.0001,14.18909]
[1778830500634,37.98,80780.32,1.0,-0.15192,0.0001,14.1217]
[1778830501053,37.98,80780.32,1.0,-0.15192,0.0001,14.1217]
[1778830501161,37.98,80780.32,1.0,-0.15192,0.0001,14.1217]
[1778830501289,37.98,80780.32,1.0,-0.15192,0.0001,14.1217]
[1778830501350,37.98,80780.32,1.0,-0.15192,0.0001,14.1217]
[1778830501448,37.98,80780.32,1.0,-0.15192,0.0001,14.1217]
[1778830501522,37.98,80780.32,1.0,-0.15192,0.0001,14.1217]
[1778830501540,37.98,80783.89,1.0,-0.15156,0.0001,14.09951]
[1778830504510,37.98,80787.74,1.0,-0.15116,0.0001,14.07553]
[1778830504546,37.98,80787.74,1.0,-0.15116,0.0001,14.07553]
[1778830504842,37.98,80787.74,1.0,-0.15116,0.0001,14.07553]
[1778830504934,37.98,80787.74,1.0,-0.15116,0.0001,14.07553]
[1778830504880,37.98,80793.26,1.0,-0.15059,0.0001,14.04109]
[1778830506958,37.98,80793.2,1.0,-0.15058,0.0001,14.04097]
[1778830509713,37.98,80793.69,1.0,-0.15053,0.0001,14.03749]
[1778830509772,37.98,80793.07,1.0,-0.15059,0.0001,14.04111]
[1778830513843,37.98,80793.0,1.0,-0.15059,0.0001,14.0411]
[1778830513985,37.97,80793.2,1.0,-0.15056,0.0001,14.03941]
[1778830513993,37.97,80793.2,1.0,-0.15056,0.0001,14.03941]
[1778830514121,37.97,80793.2,1.0,-0.15056,0.0001,14.03941]
[1778830514792,37.97,80793.28,1.0,-0.15055,0.0001,14.0387]
[1778830515891,37.97,80793.28,1.0,-0.15055,0.0001,14.0387]
[1778830516914,37.97,80793.14,1.0,-0.15055,0.0001,14.03892]
[1778830517955,37.97,80793.14,1.0,-0.15055,0.0001,14.03892]
[1778830517966,37.97,80792.93,1.0,-0.15057,0.0001,14.04]
[1778830519455,37.97,80792.93,1.0,-0.15057,0.0001,14.04]
[1778830519534,37.97,80792.93,1.0,-0.15057,0.0001,14.04]
[1778830519842,37.97,80797.01,1.0,-0.15015,0.0001,14.01453]
[1778830519999,37.97,80797.01,1.0,-0.15015,0.0001,14.01453]
[1778830520955,37.97,80801.65,1.0,-0.14967,0.0001,13.98542]
[1778830522255,37.97,80807.23,1.0,-0.1491,0.0001,13.95088]
[1778830522260,37.97,80807.23,1.0,-0.1491,0.0001,13.95088]
[1778830522266,37.97,80807.23,1.0,-0.1491,0.0001,13.95088]
[1778830524125,37.97,80808.74,1.0,-0.14894,0.0001,13.94131]
[1778830524195,37.97,80808.74,1.0,-0.14894,0.0001,13.94131]
[1778830524654,37.97,80810.1,1.0,-0.1488,0.0001,13.93282]
[1778830526176,37.97,80809.28,1.0,-0.14888,0.0001,13.93784]
[1778830526874,37.97,80807.37,1.0,-0.14908,0.0001,13.9496]
[1778830528243,37.97,80807.37,1.0,-0.14908,0.0001,13.94954]
[1778830528254,37.97,80807.37,1.0,-0.14908,0.0001,13.94954]
[1778830530300,37.97,80805.11,1.0,-0.1493,0.0001,13.96333]
[1778830530305,37.97,80805.11,1.0,-0.1493,0.0001,13.96333]
[1778830530310,37.97,80805.11,1.0,-0.1493,0.0001,13.96333]
[1778830530697,37.97,80805.11,1.0,-0.1493,0.0001,13.96333]
[1778830532367,37.97,80804.33,1.0,-0.14934,0.0001,13.96316]
[1778830532927,37.97,80803.95,1.0,-0.14938,0.0001,13.96538]
[1778830534428,37.97,80802.65,1.0,-0.14951,0.0001,13.97343]
[1778830534437,37.97,80802.65,1.0,-0.14951,0.0001,13.97343]
[1778830534449,37.97,80802.65,1.0,-0.14951,0.0001,13.97343]
[1778830539468,37.97,80794.08,1.0,-0.15038,0.0001,14.02599]
[1778830540607,37.97,80792.9,1.0,-0.1505,0.0001,14.03316]
[1778830540622,37.97,80792.9,1.0,-0.1505,0.0001,14.03316]
[1778830542682,37.97,80790.85,1.0,-0.1507,0.0001,14.04556]
[1778830542691,37.97,80790.85,1.0,-0.1507,0.0001,14.04556]
[1778830542696,37.97,80790.85,1.0,-0.1507,0.0001,14.04556]
[1778830547700,37.96,80788.25,1.0,-0.15096,0.0001,14.06077]
[1778830548854,37.96,80786.71,1.0,-0.15111,0.0001,14.06991]
[1778830548862,37.96,80786.71,1.0,-0.15111,0.0001,14.06991]
[1778830548865,37.96,80786.71,1.0,-0.15111,0.0001,14.06991]
[1778830548921,37.96,80786.71,1.0,-0.15111,0.0001,14.06991]
[1778830550915,37.96,80785.55,1.0,-0.15122,0.0001,14.07689]
[1778830551949,37.96,80784.16,1.0,-0.15136,0.0001,14.08485]
[1778830555043,37.96,80781.97,1.0,-0.15157,0.0001,14.09778]
[1778830555052,37.96,80781.97,1.0,-0.15157,0.0001,14.09778]
[1778830555079,37.96,80781.97,1.0,-0.15157,0.0001,14.09778]
[1778830555873,37.96,80781.97,1.0,-0.15157,0.0001,14.09778]
[1778830556437,37.96,80781.97,1.0,-0.15157,0.0001,14.09778]
[1778830556489,37.96,80781.97,1.0,-0.15157,0.0001,14.09778]
[1778830556880,37.96,80780.42,1.0,-0.15173,0.0001,14.1072]
[1778830557105,37.96,80780.42,1.0,-0.15173,0.0001,14.1072]
[1778830557107,37.96,80780.42,1.0,-0.15173,0.0001,14.1072]
[1778830557910,37.96,80778.95,1.0,-0.15187,0.0001,14.11592]
[1778830561094,37.95,80780.5,1.0,-0.1517,0.0001,14.10562]
[1778830561225,37.95,80780.5,1.0,-0.1517,0.0001,14.10562]
[1778830561234,37.95,80780.5,1.0,-0.1517,0.0001,14.10562]
[1778830561296,37.95,80780.5,1.0,-0.1517,0.0001,14.10562]
[1778830561918,37.95,80780.43,1.0,-0.15171,0.0001,14.10606]
[1778830563278,37.95,80780.43,1.0,-0.15171,0.0001,14.10582]
[1778830563329,37.95,80780.43,1.0,-0.15171,0.0001,14.10582]
[1778830563930,37.95,80780.4,1.0,-0.15171,0.0001,14.10577]
[1778830565337,37.95,80779.75,1.0,-0.15176,0.0001,14.10932]
[1778830565947,37.95,80778.35,1.0,-0.15191,0.0001,14.11775]
[1778830569458,37.95,80777.75,1.0,-0.15196,0.0001,14.12097]
[1778830569496,37.95,80777.75,1.0,-0.15196,0.0001,14.12097]
[1778830569972,37.95,80778.29,1.0,-0.1519,0.0001,14.11713]
[1778830571526,37.95,80777.26,1.0,-0.152,0.0001,14.12326]
[1778830571557,37.95,80777.26,1.0,-0.152,0.0001,14.12326]
[1778830571987,37.95,80777.09,1.0,-0.15201,0.0001,14.12406]
[1778830573590,37.95,80776.7,1.0,-0.15205,0.0001,14.12622]
[1778830573599,37.95,80776.7,1.0,-0.15205,0.0001,14.12622]
[1778830574001,37.95,80775.83,1.0,-0.15213,0.0001,14.13135]
[1778830575642,37.95,80775.11,1.0,-0.15221,0.0001,14.13581]
[1778830575654,37.95,80775.11,1.0,-0.15221,0.0001,14.13581]
[1778830577710,37.94,80775.11,1.0,-0.1522,0.0001,14.13518]
[1778830577726,37.94,80775.11,1.0,-0.1522,0.0001,14.13518]
[1778830577877,37.94,80775.11,1.0,-0.1522,0.0001,14.13518]
[1778830577879,37.94,80775.11,1.0,-0.1522,0.0001,14.13518]
[1778830577885,37.94,80775.11,1.0,-0.1522,0.0001,14.13518]
[1778830577939,37.94,80775.11,1.0,-0.1522,0.0001,14.13518]
[1778830577961,37.94,80773.3,1.0,-0.15238,0.0001,14.14618]
[1778830579767,37.94,80770.66,1.0,-0.15265,0.0001,14.16254]
[1778830579838,37.94,80770.66,1.0,-0.15265,0.0001,14.16254]
[1778830579861,37.94,80768.66,1.0,-0.15286,0.0001,14.17473]
[1778830581839,37.94,80768.66,1.0,-0.15285,0.0001,14.1745]
[1778830581931,37.94,80766.51,1.0,-0.15307,0.0001,14.18759]
[1778830583141,37.94,80764.7,1.0,-0.15326,0.0001,14.19857]
[1778830583164,37.94,80764.7,1.0,-0.15326,0.0001,14.19857]
[1778830583175,37.94,80764.7,1.0,-0.15326,0.0001,14.19857]
[1778830588016,37.94,80761.43,1.0,-0.15358,0.0001,14.21784]
[1778830588041,37.94,80761.34,1.0,-0.15359,0.0001,14.21813]
[1778830590071,37.94,80764.59,1.0,-0.15324,0.0001,14.19741]
[1778830590091,37.94,80764.59,1.0,-0.15324,0.0001,14.19741]
[1778830595097,37.93,80763.21,1.0,-0.15332,0.0001,14.19988]
[1778830596248,37.93,80762.91,1.0,-0.15335,0.0001,14.20149]
[1778830596266,37.93,80762.91,1.0,-0.15335,0.0001,14.20149]
[1778830601295,37.93,80758.98,1.0,-0.15374,0.0001,14.22493]
[1778830602445,37.93,80758.83,1.0,-0.15376,0.0001,14.22578]
[1778830602481,37.93,80758.83,1.0,-0.15376,0.0001,14.22578]
[1778830602553,37.93,80757.95,1.0,-0.15385,0.0001,14.23124]
[1778830604490,37.93,80757.95,1.0,-0.15384,0.0001,14.23096]
[1778830604541,37.93,80757.95,1.0,-0.15384,0.0001,14.23096]
[1778830604590,37.93,80757.34,1.0,-0.1539,0.0001,14.23447]
[1778830606553,37.93,80757.34,1.0,-0.1539,0.0001,14.23439]
[1778830607039,37.93,80756.79,1.0,-0.15396,0.0001,14.23763]
[1778830608636,37.93,80756.48,1.0,-0.15399,0.0001,14.23947]
[1778830608646,37.93,80756.48,1.0,-0.15399,0.0001,14.23947]
[1778830612720,37.93,80750.94,1.0,-0.15456,0.0001,14.27337]
[1778830612722,37.93,80750.94,1.0,-0.15456,0.0001,14.27337]
[1778830612763,37.93,80750.94,1.0,-0.15456,0.0001,14.27337]
[1778830612817,37.93,80750.51,1.0,-0.1546,0.0001,14.27603]
[1778830614788,37.93,80750.51,1.0,-0.1546,0.0001,14.27591]
[1778830614827,37.93,80750.51,1.0,-0.1546,0.0001,14.27591]
[1778830614864,37.93,80749.48,1.0,-0.1547,0.0001,14.28199]
[1778830616831,37.93,80749.48,1.0,-0.1547,0.0001,14.28168]
[1778830616911,37.93,80749.48,1.0,-0.1547,0.0001,14.28168]
[1778830616927,37.93,80749.48,1.0,-0.1547,0.0001,14.28168]
[1778830616970,37.93,80749.48,1.0,-0.1547,0.0001,14.28168]
[1778830616983,37.92,80748.43,1.0,-0.1548,0.0001,14.28788]
[1778830618899,37.92,80744.07,1.0,-0.15526,0.0001,14.31461]
[1778830618967,37.92,80744.07,1.0,-0.15526,0.0001,14.31461]
[1778830619001,37.92,80741.18,1.0,-0.15555,0.0001,14.33182]
[1778830620649,37.92,80741.15,1.0,-0.15555,0.0001,14.33183]
[1778830620952,37.92,80741.15,1.0,-0.15555,0.0001,14.33183]
[1778830620962,37.92,80741.15,1.0,-0.15555,0.0001,14.33183]
[1778830620982,37.92,80741.04,1.0,-0.15556,0.0001,14.33252]
[1778830623013,37.92,80737.91,1.0,-0.15588,0.00011,14.35159]
[1778830623017,37.92,80737.91,1.0,-0.15588,0.00011,14.35159]
[1778830623028,37.92,80737.91,1.0,-0.15588,0.00011,14.35159]
[1778830623034,37.92,80734.63,1.0,-0.15622,0.00011,14.37174]
[1778830625079,37.92,80732.09,1.0,-0.15649,0.00011,14.38727]
[1778830625096,37.92,80732.09,1.0,-0.15649,0.00011,14.38727]
[1778830625758,37.92,80732.21,1.0,-0.15647,0.00011,14.38629]
[1778830627126,37.92,80732.16,1.0,-0.15647,0.00011,14.38635]
[1778830627974,37.92,80734.1,1.0,-0.15626,0.00011,14.37408]
[1778830629185,37.92,80733.96,1.0,-0.15627,0.00011,14.37448]
[1778830629200,37.92,80733.96,1.0,-0.15627,0.00011,14.37448]
[1778830634214,37.91,80730.53,1.0,-0.15662,0.00011,14.39491]
[1778830635360,37.91,80730.02,1.0,-0.15667,0.00011,14.39807]
[1778830635361,37.91,80730.02,1.0,-0.15667,0.00011,14.39807]
[1778830635369,37.91,80730.02,1.0,-0.15667,0.00011,14.39807]
[1778830635401,37.91,80730.02,1.0,-0.15667,0.00011,14.39807]
[1778830637411,37.91,80729.4,1.0,-0.15673,0.00011,14.40171]
[1778830637997,37.91,80724.07,1.0,-0.1573,0.00011,14.43467]
[1778830639478,37.91,80724.62,1.0,-0.15723,0.00011,14.43099]
[1778830639486,37.91,80724.62,1.0,-0.15723,0.00011,14.43099]
[1778830639499,37.91,80724.62,1.0,-0.15723,0.00011,14.43099]
[1778830641188,37.91,80725.9,1.0,-0.15709,0.00011,14.4229]
[1778830641527,37.91,80725.9,1.0,-0.15709,0.00011,14.4229]
[1778830641539,37.91,80725.9,1.0,-0.15709,0.00011,14.4229]
[1778830641573,37.91,80725.9,1.0,-0.15709,0.00011,14.4229]
[1778830641628,37.91,80733.26,1.0,-0.15632,0.00011,14.3771]
[1778830643571,37.91,80733.26,1.0,-0.15631,0.00011,14.37695]
[1778830643621,37.91,80733.26,1.0,-0.15631,0.00011,14.37695]
[1778830643673,37.91,80737.33,1.0,-0.15588,0.00011,14.35162]
[1778830645628,37.91,80737.33,1.0,-0.15588,0.00011,14.35156]
[1778830646058,37.91,80737.53,1.0,-0.15586,0.00011,14.3502]
[1778830647680,37.91,80737.81,1.0,-0.15583,0.00011,14.3484]
[1778830647693,37.91,80737.81,1.0,-0.15583,0.00011,14.3484]
[1778830649747,37.91,80737.91,1.0,-0.15581,0.00011,14.34713]
[1778830649756,37.91,80737.91,1.0,-0.15581,0.00011,14.34713]
[1778830649789,37.91,80737.91,1.0,-0.15581,0.00011,14.34713]
[1778830649802,37.91,80738.1,1.0,-0.15579,0.00011,14.34595]
[1778830650677,37.91,80738.1,1.0,-0.15579,0.00011,14.34595]
[1778830651031,37.91,80739.04,1.0,-0.15564,0.00011,14.33478]
[1778830651807,37.91,80739.04,1.0,-0.15564,0.00011,14.33478]
[1778830652035,37.91,80744.25,1.0,-0.15509,0.0001,14.30205]
[1778830652721,37.91,80744.25,1.0,-0.15509,0.0001,14.30205]
[1778830653868,37.91,80744.78,1.0,-0.15503,0.0001,14.29836]
[1778830653877,37.91,80744.78,1.0,-0.15503,0.0001,14.29836]
[1778830653882,37.91,80744.78,1.0,-0.15503,0.0001,14.29836]
[1778830653956,37.91,80744.78,1.0,-0.15503,0.0001,14.29836]
[1778830654055,37.9,80746.31,1.0,-0.15485,0.0001,14.28815]
[1778830655916,37.9,80746.31,1.0,-0.15485,0.0001,14.28815]
[1778830655928,37.9,80746.31,1.0,-0.15485,0.0001,14.28815]
[1778830655945,37.9,80746.31,1.0,-0.15485,0.0001,14.28815]
[1778830655981,37.9,80746.31,1.0,-0.15485,0.0001,14.28815]
[1778830655989,37.9,80744.85,1.0,-0.155,0.0001,14.29687]
[1778830657841,37.9,80743.99,1.0,-0.15509,0.0001,14.30186]
[1778830657854,37.9,80743.99,1.0,-0.15509,0.0001,14.30186]
[1778830657890,37.9,80743.99,1.0,-0.15509,0.0001,14.30186]
[1778830657972,37.9,80743.99,1.0,-0.15509,0.0001,14.30186]
[1778830658052,37.9,80743.99,1.0,-0.15509,0.0001,14.30186]
[1778830658055,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658178,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658241,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658450,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658589,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658619,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658712,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658723,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658799,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658849,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658863,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658891,37.9,80744.2,1.0,-0.15505,0.0001,14.29983]
[1778830658930,37.9,80747.5,1.0,-0.15471,0.0001,14.27935]
[1778830660041,37.9,80747.5,1.0,-0.15471,0.0001,14.27935]
[1778830660048,37.9,80747.5,1.0,-0.15471,0.0001,14.27935]
[1778830660110,37.9,80747.8,1.0,-0.15466,0.0001,14.27672]
[1778830662092,37.9,80747.8,1.0,-0.15466,0.0001,14.27672]
[1778830662996,37.9,80745.96,1.0,-0.15484,0.0001,14.28739]
[1778830666184,37.89,80745.88,1.0,-0.15482,0.0001,14.28624]
[1778830666215,37.89,80745.88,1.0,-0.15482,0.0001,14.28624]
[1778830666648,37.89,80745.88,1.0,-0.15482,0.0001,14.28624]
[1778830668248,37.89,80745.82,1.0,-0.15482,0.0001,14.28617]
[1778830668256,37.89,80745.82,1.0,-0.15482,0.0001,14.28617]
[1778830668297,37.89,80745.82,1.0,-0.15482,0.0001,14.28617]
[1778830668662,37.89,80745.66,1.0,-0.15483,0.0001,14.28672]
[1778830670306,37.89,80745.65,1.0,-0.15483,0.0001,14.28633]
[1778830671102,37.89,80747.78,1.0,-0.15459,0.0001,14.27223]
[1778830672357,37.89,80748.03,1.0,-0.15456,0.0001,14.27067]
[1778830672367,37.89,80748.03,1.0,-0.15456,0.0001,14.27067]
[1778830676481,37.88,80746.92,1.0,-0.15465,0.0001,14.27585]
[1778830676517,37.88,80746.92,1.0,-0.15465,0.0001,14.27585]
[1778830676717,37.88,80746.92,1.0,-0.15464,0.0001,14.27541]
[1778830678530,37.88,80743.4,1.0,-0.15501,0.0001,14.29683]
[1778830678567,37.88,80743.4,1.0,-0.15501,0.0001,14.29683]
[1778830678731,37.88,80743.83,1.0,-0.15495,0.0001,14.2937]
[1778830680584,37.88,80744.3,1.0,-0.1549,0.0001,14.29032]
[1778830681043,37.87,80748.56,1.0,-0.15444,0.0001,14.2634]
[1778830681179,37.87,80748.56,1.0,-0.15444,0.0001,14.2634]
[1778830681181,37.87,80748.56,1.0,-0.15444,0.0001,14.2634]
[1778830681253,37.87,80748.56,1.0,-0.15444,0.0001,14.2634]
[1778830681471,37.87,80748.56,1.0,-0.15444,0.0001,14.2634]
[1778830681568,37.87,80748.56,1.0,-0.15444,0.0001,14.2634]
[1778830681767,37.87,80753.53,1.0,-0.15392,0.0001,14.23211]
[1778830682655,37.87,80753.53,1.0,-0.15392,0.0001,14.23211]
[1778830682728,37.87,80753.53,1.0,-0.15392,0.0001,14.23211]
[1778830682828,37.87,80759.27,1.0,-0.15331,0.0001,14.19604]
[1778830684068,37.87,80759.27,1.0,-0.15331,0.0001,14.19604]
[1778830684722,37.87,80759.27,1.0,-0.1533,0.0001,14.19565]
[1778830684800,37.87,80759.27,1.0,-0.1533,0.0001,14.19565]
[1778830684878,37.87,80758.91,1.0,-0.15334,0.0001,14.19755]
[1778830686760,37.87,80758.91,1.0,-0.15333,0.0001,14.19722]
[1778830686829,37.87,80758.91,1.0,-0.15333,0.0001,14.19722]
[1778830686854,37.87,80758.01,1.0,-0.15342,0.0001,14.20247]
[1778830688774,37.87,80758.01,1.0,-0.15341,0.0001,14.20212]
[1778830688783,37.87,80758.01,1.0,-0.15341,0.0001,14.20212]
[1778830688837,37.87,80758.01,1.0,-0.15341,0.0001,14.20212]
[1778830688921,37.87,80758.01,1.0,-0.15341,0.0001,14.20212]
[1778830689089,37.87,80758.01,1.0,-0.15341,0.0001,14.20212]
[1778830689133,37.87,80758.01,1.0,-0.15341,0.0001,14.20212]
[1778830688939,37.87,80757.06,1.0,-0.15351,0.0001,14.20768]
[1778830689236,37.87,80757.06,1.0,-0.15351,0.0001,14.20768]
[1778830689286,37.87,80757.06,1.0,-0.15351,0.0001,14.20768]
[1778830689367,37.87,80757.06,1.0,-0.15351,0.0001,14.20768]
[1778830689404,37.87,80757.06,1.0,-0.15351,0.0001,14.20768]
[1778830689467,37.87,80757.06,1.0,-0.15351,0.0001,14.20768]
[1778830689525,37.87,80757.06,1.0,-0.15351,0.0001,14.20768]
[1778830689573,37.87,80757.06,1.0,-0.15351,0.0001,14.20768]
[1778830689625,37.87,80757.06,1.0,-0.15351,0.0001,14.20768]
[1778830689809,37.87,80757.06,1.0,-0.1535,0.0001,14.20733]
[1778830690871,37.87,80757.06,1.0,-0.1535,0.0001,14.20733]
[1778830690929,37.87,80757.06,1.0,-0.1535,0.0001,14.20733]
[1778830690942,37.87,80757.0,1.0,-0.1535,0.0001,14.20734]
[1778830692913,37.86,80757.0,1.0,-0.1535,0.0001,14.20698]
[1778830693044,37.86,80755.76,1.0,-0.15362,0.0001,14.21433]
[1778830698044,37.86,80750.42,1.0,-0.15415,0.0001,14.24606]
[1778830699085,37.86,80746.52,1.0,-0.15455,0.0001,14.2699]
[1778830699099,37.86,80746.52,1.0,-0.15455,0.0001,14.2699]
[1778830699881,37.86,80743.48,1.0,-0.15486,0.0001,14.28797]
[1778830701124,37.86,80743.48,1.0,-0.15486,0.0001,14.28797]
[1778830701182,37.86,80742.71,1.0,-0.15493,0.0001,14.29231]
[1778830701894,37.85,80743.52,1.0,-0.15484,0.0001,14.28682]
[1778830703182,37.85,80743.65,1.0,-0.15482,0.0001,14.28557]
[1778830704118,37.85,80741.83,1.0,-0.155,0.0001,14.29596]
[1778830707283,37.85,80744.46,1.0,-0.1547,0.0001,14.27869]
[1778830707293,37.85,80744.46,1.0,-0.1547,0.0001,14.27869]
[1778830709343,37.85,80743.82,1.0,-0.15476,0.0001,14.28179]
[1778830709356,37.85,80743.82,1.0,-0.15476,0.0001,14.28179]
[1778830713459,37.84,80744.09,1.0,-0.15465,0.0001,14.27297]
[1778830713470,37.84,80744.09,1.0,-0.15465,0.0001,14.27297]
[1778830717558,37.84,80744.33,1.0,-0.1546,0.0001,14.26975]
[1778830717569,37.84,80744.33,1.0,-0.1546,0.0001,14.26975]
[1778830717577,37.84,80744.33,1.0,-0.1546,0.0001,14.26975]
[1778830719622,37.83,80744.05,1.0,-0.15461,0.0001,14.27063]
[1778830719633,37.83,80744.05,1.0,-0.15461,0.0001,14.27063]
[1778830721670,37.83,80744.05,1.0,-0.1546,0.0001,14.26976]
[1778830721682,37.83,80744.05,1.0,-0.1546,0.0001,14.26976]
[1778830726692,37.83,80744.52,1.0,-0.15452,0.0001,14.26467]
[1778830729898,37.82,80744.24,1.0,-0.15452,0.0001,14.26513]
[1778830729907,37.82,80744.24,1.0,-0.15452,0.0001,14.26513]
[1778830731959,37.82,80744.24,1.0,-0.15451,0.0001,14.26427]
[1778830731965,37.82,80744.24,1.0,-0.15451,0.0001,14.26427]
[1778830731985,37.82,80744.24,1.0,-0.15451,0.0001,14.26427]
[1778830734007,37.82,80744.24,1.0,-0.15451,0.0001,14.26427]
[1778830734033,37.82,80744.24,1.0,-0.15451,0.0001,14.26427]
[1778830734075,37.82,80744.24,1.0,-0.1545,0.0001,14.26342]
[1778830736052,37.82,80744.24,1.0,-0.15448,0.0001,14.26257]
[1778830736134,37.81,80743.73,1.0,-0.15453,0.0001,14.26532]
[1778830738134,37.81,80743.29,1.0,-0.15457,0.0001,14.26762]
[1778830738147,37.81,80743.29,1.0,-0.15457,0.0001,14.26762]
[1778830738148,37.81,80743.29,1.0,-0.15456,0.0001,14.26719]
[1778830739155,37.81,80744.46,1.0,-0.15443,0.0001,14.25949]
[1778830740172,37.81,80744.46,1.0,-0.15443,0.0001,14.25949]
[1778830740181,37.81,80744.46,1.0,-0.15443,0.0001,14.25949]
[1778830744273,37.81,80745.49,1.0,-0.15429,0.0001,14.25106]
[1778830744291,37.81,80745.49,1.0,-0.15429,0.0001,14.25106]
[1778830744309,37.81,80745.49,1.0,-0.15429,0.0001,14.25106]
[1778830748387,37.8,80747.35,1.0,-0.15407,0.0001,14.23825]
[1778830748398,37.8,80747.35,1.0,-0.15407,0.0001,14.23825]
[1778830748408,37.8,80747.35,1.0,-0.15407,0.0001,14.23825]
[1778830750439,37.8,80743.86,1.0,-0.15442,0.0001,14.25875]
[1778830750445,37.8,80743.86,1.0,-0.15442,0.0001,14.25875]
[1778830754548,37.8,80743.64,1.0,-0.15442,0.0001,14.25886]
[1778830754559,37.8,80743.64,1.0,-0.15442,0.0001,14.25886]
[1778830756607,37.79,80742.19,1.0,-0.15456,0.0001,14.26704]
[1778830756621,37.79,80742.19,1.0,-0.15456,0.0001,14.26704]
[1778830758669,37.79,80742.09,1.0,-0.15455,0.0001,14.26638]
[1778830758676,37.79,80742.09,1.0,-0.15455,0.0001,14.26638]
[1778830758740,37.79,80742.09,1.0,-0.15455,0.0001,14.26638]
[1778830758841,37.79,80742.25,1.0,-0.15453,0.0001,14.26538]
[1778830760716,37.79,80742.25,1.0,-0.15453,0.0001,14.26495]
[1778830760797,37.79,80742.25,1.0,-0.15453,0.0001,14.26495]
[1778830760802,37.79,80739.42,1.0,-0.15482,0.00011,14.28214]
[1778830762774,37.79,80739.42,1.0,-0.15481,0.00011,14.2817]
[1778830763131,37.79,80738.64,1.0,-0.15488,0.00011,14.2861]
[1778830764826,37.78,80738.77,1.0,-0.15485,0.00011,14.28438]
[1778830764864,37.78,80738.77,1.0,-0.15485,0.00011,14.28438]
[1778830764902,37.78,80739.29,1.0,-0.1548,0.00011,14.28115]
[1778830766876,37.78,80739.29,1.0,-0.1548,0.00011,14.28115]
[1778830766949,37.78,80739.29,1.0,-0.1548,0.00011,14.28115]
[1778830766976,37.78,80739.69,1.0,-0.15474,0.00011,14.27776]
[1778830768935,37.78,80739.85,1.0,-0.15472,0.00011,14.27633]
[1778830769161,37.78,80741.09,1.0,-0.15458,0.0001,14.26774]
[1778830774170,37.77,80741.03,1.0,-0.15452,0.0001,14.26191]
[1778830779190,37.77,80749.41,1.0,-0.1536,0.0001,14.20742]
[1778830779207,37.77,80749.41,1.0,-0.1536,0.0001,14.20742]
[1778830779219,37.77,80749.41,1.0,-0.1536,0.0001,14.20742]
[1778830779439,37.77,80750.21,1.0,-0.15352,0.0001,14.2021]
[1778830781265,37.77,80750.55,1.0,-0.15347,0.0001,14.19964]
[1778830781308,37.77,80750.55,1.0,-0.15347,0.0001,14.19964]
[1778830781453,37.76,80750.49,1.0,-0.15348,0.0001,14.19968]
[1778830783257,37.76,80749.37,1.0,-0.15359,0.0001,14.20631]
[1778830783296,37.76,80749.37,1.0,-0.15359,0.0001,14.20631]
[1778830783455,37.76,80749.03,1.0,-0.15362,0.0001,14.20807]
[1778830788503,37.76,80750.53,1.0,-0.15343,0.0001,14.19697]
[1778830793537,37.75,80748.36,1.0,-0.15363,0.0001,14.20867]
[1778830799580,37.75,80749.92,1.0,-0.15343,0.0001,14.19674]
[1778830801125,37.75,80749.92,1.0,-0.15343,0.0001,14.19674]
[1778830801902,37.75,80750.84,1.0,-0.15332,0.0001,14.19029]
[1778830801930,37.75,80751.11,1.0,-0.15329,0.0001,14.18861]
[1778830807966,37.74,80746.5,1.0,-0.15374,0.0001,14.21547]
[1778830808081,37.74,80746.5,1.0,-0.15374,0.0001,14.21547]
[1778830808147,37.74,80741.27,1.0,-0.15429,0.0001,14.24769]
[1778830813678,37.73,80734.98,1.0,-0.1549,0.00011,14.28428]
[1778830819720,37.73,80736.95,1.0,-0.15465,0.00011,14.26919]
[1778830821242,37.73,80736.95,1.0,-0.15465,0.00011,14.26919]
[1778830822499,37.72,80737.56,1.0,-0.15457,0.00011,14.26448]
[1778830823025,37.72,80737.75,1.0,-0.15455,0.00011,14.26286]
[1778830828077,37.72,80738.67,1.0,-0.15441,0.00011,14.25495]
[1778830833818,37.71,80739.0,1.0,-0.1543,0.00011,14.24549]
[1778830838856,37.7,80738.63,1.0,-0.1543,0.00011,14.24577]
[1778830843889,37.7,80744.77,1.0,-0.15363,0.0001,14.20568]
[1778830848923,37.7,80740.84,1.0,-0.15401,0.0001,14.22835]
[1778830853958,37.69,80743.07,1.0,-0.15375,0.0001,14.21266]
[1778830858993,37.69,80743.97,1.0,-0.15363,0.0001,14.20531]
[1778830861650,37.68,80743.6,1.0,-0.15365,0.0001,14.20695]
[1778830862014,37.68,80743.6,1.0,-0.15365,0.0001,14.20661]
[1778830867050,37.68,80741.75,1.0,-0.15381,0.0001,14.21646]
[1778830871159,37.68,80736.1,1.0,-0.15439,0.00011,14.25066]
[1778830871964,37.68,80735.49,1.0,-0.15445,0.00011,14.25407]
[1778830872087,37.67,80735.49,1.0,-0.15444,0.00011,14.25367]
[1778830876097,37.67,80735.87,1.0,-0.15438,0.00011,14.25012]
[1778830876120,37.67,80732.37,1.0,-0.15474,0.00011,14.27159]
[1778830881149,37.66,80725.35,1.0,-0.15545,0.00011,14.31329]
[1778830886184,37.66,80728.02,1.0,-0.15513,0.00011,14.29431]
[1778830891219,37.65,80720.06,1.0,-0.15589,0.00011,14.33672]
[1778830896255,37.64,80719.06,1.0,-0.15595,0.00011,14.33992]
[1778830901168,37.64,80717.3,1.0,-0.15611,0.00011,14.3494]
[1778830901544,37.64,80716.88,1.0,-0.15615,0.00011,14.35151]
[1778830907333,37.63,80709.82,1.0,-0.15683,0.00011,14.39177]
[1778830912369,37.62,80709.44,1.0,-0.15682,0.00011,14.3912]
[1778830917402,37.61,80710.65,1.0,-0.15665,0.00011,14.38076]
[1778830921098,37.61,80710.66,1.0,-0.15663,0.00011,14.37953]
[1778830921418,37.61,80708.63,1.0,-0.15683,0.00011,14.39165]
[1778830921471,37.61,80708.9,1.0,-0.1568,0.00011,14.38937]
[1778830927474,37.6,80709.19,1.0,-0.15671,0.00011,14.38397]
[1778830931207,37.59,80708.88,1.0,-0.15672,0.00011,14.38472]
[1778830932522,37.59,80708.83,1.0,-0.1567,0.00011,14.38383]
[1778830936408,37.59,80716.35,1.0,-0.15587,0.00011,14.33457]
[1778830939146,37.58,80733.81,1.0,-0.154,0.00011,14.22382]
[1778830944591,37.58,80736.86,1.0,-0.15364,0.00011,14.20236]
[1778830949626,37.57,80736.18,1.0,-0.15368,0.00011,14.20465]
[1778830953264,37.57,80739.55,1.0,-0.15327,0.00011,14.1778]
[1778830953593,37.57,80741.14,1.0,-0.15309,0.0001,14.16712]
[1778830957228,37.56,80744.95,1.0,-0.15268,0.0001,14.14237]
[1778830958506,37.56,80745.81,1.0,-0.15257,0.0001,14.13594]
[1778830958514,37.56,80745.81,1.0,-0.15257,0.0001,14.13594]
[1778830959308,37.56,80751.71,1.0,-0.15194,0.0001,14.09848]
[1778830965288,37.55,80752.2,1.0,-0.15186,0.0001,14.09314]
[1778830966742,37.55,80752.2,1.0,-0.15184,0.0001,14.09226]
[1778830966750,37.55,80752.2,1.0,-0.15184,0.0001,14.09226]
[1778830966822,37.55,80752.21,1.0,-0.15183,0.0001,14.09176]
[1778830972790,37.54,80750.0,1.0,-0.15202,0.0001,14.10294]
[1778830977829,37.54,80747.57,1.0,-0.15224,0.0001,14.11586]
[1778830982860,37.53,80748.61,1.0,-0.15209,0.0001,14.10696]
[1778830987895,37.53,80754.18,1.0,-0.15147,0.0001,14.06979]
[1778830992930,37.52,80755.88,1.0,-0.15126,0.0001,14.0571]
[1778830997965,37.52,80763.11,1.0,-0.15048,0.0001,14.00986]
[1778831004016,37.51,80760.88,1.0,-0.15068,0.0001,14.02189]
[1778831008977,37.51,80760.34,1.0,-0.15072,0.0001,14.02462]
[1778831009246,37.51,80760.34,1.0,-0.15072,0.0001,14.02462]
[1778831009299,37.51,80774.75,1.0,-0.14921,0.0001,13.93327]
[1778831009638,37.51,80774.75,1.0,-0.14921,0.0001,13.93327]
[1778831010422,37.51,80796.11,1.0,-0.14702,0.0001,13.79928]
[1778831010839,37.51,80796.11,1.0,-0.14702,0.0001,13.79928]
[1778831012064,37.5,80807.76,1.0,-0.14578,0.0001,13.72067]
[1778831016707,37.5,80804.76,1.0,-0.14607,0.0001,13.73886]
[1778831017099,37.5,80805.49,1.0,-0.146,0.0001,13.73411]
[1778831017825,37.5,80805.49,1.0,-0.146,0.0001,13.73411]
[1778831018260,37.5,80805.49,1.0,-0.146,0.0001,13.73411]
[1778831018298,37.5,80805.49,1.0,-0.146,0.0001,13.73411]
[1778831018382,37.5,80807.2,1.0,-0.14582,0.0001,13.72323]
[1778831020310,37.5,80807.2,1.0,-0.14582,0.0001,13.72307]
[1778831020475,37.5,80810.21,1.0,-0.14551,0.0001,13.70393]
[1778831025479,37.5,80810.37,1.0,-0.14548,0.0001,13.70241]
[1778831030495,37.5,80815.46,1.0,-0.14494,0.0001,13.66902]
[1778831035505,37.49,80816.68,1.0,-0.14479,0.0001,13.65953]
[1778831040508,37.49,80816.63,1.0,-0.14477,0.0001,13.65824]
[1778831042092,37.49,80811.37,1.0,-0.1453,0.0001,13.69119]
[1778831042410,37.49,80802.27,1.0,-0.14622,0.0001,13.74789]
[1778831045020,37.48,80799.71,1.0,-0.14648,0.0001,13.76333]
[1778831045453,37.48,80800.15,1.0,-0.14643,0.0001,13.76034]
[1778831050464,37.48,80800.38,1.0,-0.14639,0.0001,13.75799]
[1778831051794,37.48,80799.38,1.0,-0.14648,0.0001,13.76381]
[1778831051828,37.48,80799.38,1.0,-0.14648,0.0001,13.76381]
[1778831057380,37.48,80789.14,1.0,-0.14751,0.0001,13.82686]
[1778831062419,37.47,80785.72,1.0,-0.14784,0.0001,13.84665]
[1778831068458,37.47,80782.33,1.0,-0.14816,0.0001,13.86617]
[1778831073493,37.47,80780.81,1.0,-0.14825,0.0001,13.86934]
[1778831078531,37.46,80779.53,1.0,-0.14836,0.0001,13.87603]
[1778831083565,37.46,80779.2,1.0,-0.14838,0.0001,13.87678]
[1778831088600,37.45,80777.92,1.0,-0.14849,0.0001,13.88351]
[1778831093635,37.45,80776.47,1.0,-0.14861,0.0001,13.89124]
[1778831099264,37.45,80775.37,1.0,-0.14871,0.0001,13.89703]
[1778831104712,37.44,80764.97,1.0,-0.14975,0.0001,13.96002]
[1778831110372,37.44,80764.01,1.0,-0.14982,0.0001,13.9642]
[1778831115968,37.43,80762.34,1.0,-0.14996,0.0001,13.97277]
[1778831121831,37.42,80757.6,1.0,-0.1504,0.0001,13.99933]
[1778831126866,37.42,80760.71,1.0,-0.15004,0.0001,13.97746]
[1778831131902,37.41,80763.07,1.0,-0.14972,0.0001,13.9554]
[1778831137119,37.41,80764.01,1.0,-0.14959,0.0001,13.9475]
[1778831142984,37.4,80767.28,1.0,-0.14918,0.0001,13.92249]
[1778831145372,37.39,80777.72,1.0,-0.14809,0.0001,13.85621]
[1778831151414,37.39,80774.65,1.0,-0.14835,0.0001,13.87215]
[1778831157103,37.38,80773.75,1.0,-0.14838,0.0001,13.87403]
[1778831161232,37.37,80772.58,1.0,-0.14848,0.0001,13.87978]
[1778831161313,37.37,80772.58,1.0,-0.14848,0.0001,13.87978]
[1778831162602,37.37,80780.36,1.0,-0.14767,0.0001,13.83033]
[1778831163146,37.37,80779.88,1.0,-0.1477,0.0001,13.83242]
[1778831168183,37.36,80778.48,1.0,-0.14781,0.0001,13.83887]
[1778831174223,37.36,80778.76,1.0,-0.14774,0.0001,13.8343]
[1778831179258,37.35,80778.01,1.0,-0.14778,0.0001,13.8367]
[1778831184293,37.34,80778.66,1.0,-0.14767,0.0001,13.83035]
[1778831189331,37.34,80777.63,1.0,-0.14774,0.0001,13.83463]
[1778831194366,37.33,80772.86,1.0,-0.14816,0.0001,13.85755]
[1778831199401,37.33,80769.62,1.0,-0.14846,0.0001,13.87565]
[1778831204437,37.32,80774.88,1.0,-0.14788,0.0001,13.84025]
[1778831209471,37.32,80778.09,1.0,-0.14752,0.0001,13.81799]
[1778831214506,37.31,80777.17,1.0,-0.14758,0.0001,13.82184]
[1778831219541,37.31,80775.06,1.0,-0.14777,0.0001,13.83312]
[1778831222274,37.3,80771.11,1.0,-0.14816,0.0001,13.8572]
[1778831222561,37.3,80769.4,1.0,-0.14833,0.0001,13.86755]
[1778831228605,37.3,80763.01,1.0,-0.14896,0.0001,13.90562]
[1778831231162,37.3,80763.11,1.0,-0.14894,0.0001,13.90438]
[1778831232584,37.3,80764.08,1.0,-0.14883,0.0001,13.89797]
[1778831232685,37.29,80764.61,1.0,-0.14877,0.0001,13.89433]
[1778831238675,37.29,80765.95,1.0,-0.14861,0.0001,13.88415]
[1778831244718,37.29,80768.19,1.0,-0.14835,0.0001,13.86836]
[1778831249792,37.28,80768.66,1.0,-0.14828,0.0001,13.86431]
[1778831256802,37.28,80759.9,1.0,-0.14911,0.0001,13.912]
[1778831263851,37.27,80763.6,1.0,-0.14868,0.0001,13.88616]
[1778831267589,37.27,80765.37,1.0,-0.14849,0.0001,13.87429]
[1778831267649,37.27,80766.1,1.0,-0.1484,0.0001,13.869]
[1778831271062,37.27,80766.38,1.0,-0.14837,0.0001,13.86689]
[1778831271691,37.27,80766.38,1.0,-0.14837,0.0001,13.86689]
[1778831271907,37.26,80768.86,1.0,-0.14809,0.0001,13.85022]
[1778831277951,37.26,80769.31,1.0,-0.14802,0.0001,13.84544]
[1778831282986,37.25,80771.47,1.0,-0.14777,0.0001,13.83026]
[1778831288022,37.25,80772.11,1.0,-0.14768,0.0001,13.82472]
[1778831293057,37.25,80770.66,1.0,-0.1478,0.0001,13.83236]
[1778831298092,37.24,80771.91,1.0,-0.14765,0.0001,13.8229]
[1778831305143,37.24,80770.89,1.0,-0.14772,0.0001,13.82714]
[1778831310179,37.23,80773.76,1.0,-0.1474,0.0001,13.8075]
[1778831315213,37.23,80766.11,1.0,-0.14813,0.0001,13.84943]
[1778831317013,37.23,80766.11,1.0,-0.14812,0.0001,13.84876]
[1778831317231,37.23,80765.96,1.0,-0.14813,0.0001,13.84937]
[1778831322261,37.22,80768.17,1.0,-0.14787,0.0001,13.83374]
[1778831327296,37.22,80769.48,1.0,-0.14771,0.0001,13.824]
[1778831335359,37.21,80766.44,1.0,-0.14799,0.0001,13.84097]
[1778831340395,37.21,80766.01,1.0,-0.14801,0.0001,13.84233]
[1778831343614,37.21,80765.33,1.0,-0.14808,0.0001,13.8461]
[1778831343752,37.21,80765.33,1.0,-0.14808,0.0001,13.8461]
[1778831343800,37.21,80767.34,1.0,-0.14786,0.0001,13.83315]
[1778831345528,37.21,80767.34,1.0,-0.14786,0.0001,13.83291]
[1778831345554,37.21,80781.26,1.0,-0.14642,0.0001,13.74473]
[1778831349457,37.2,80792.94,1.0,-0.1452,0.0001,13.66957]
[1778831354494,37.2,80788.68,1.0,-0.14562,0.0001,13.6953]
[1778831359157,37.2,80787.96,1.0,-0.14567,0.0001,13.69878]
[1778831362078,37.2,80799.59,1.0,-0.14447,0.0001,13.62477]
[1778831362244,37.2,80799.59,1.0,-0.14447,0.0001,13.62477]
[1778831362262,37.2,80799.59,1.0,-0.14447,0.0001,13.62477]
[1778831366284,37.2,80796.14,1.0,-0.14482,0.0001,13.64599]
[1778831366367,37.2,80796.14,1.0,-0.14482,0.0001,13.64599]
[1778831366580,37.19,80795.59,1.0,-0.14487,0.0001,13.64932]
[1778831368423,37.19,80799.8,1.0,-0.14444,0.0001,13.6226]
[1778831368705,37.19,80799.8,1.0,-0.14444,0.0001,13.6226]
[1778831368806,37.19,80802.4,1.0,-0.14417,0.0001,13.60587]
[1778831370476,37.19,80802.4,1.0,-0.14416,0.0001,13.6056]
[1778831370604,37.19,80800.46,1.0,-0.14436,0.0001,13.61757]
[1778831372518,37.19,80799.41,1.0,-0.14442,0.0001,13.61897]
[1778831372619,37.19,80798.14,1.0,-0.14454,0.0001,13.6267]
[1778831380675,37.19,80793.88,1.0,-0.14496,0.0001,13.65234]
[1778831384702,37.19,80784.5,1.0,-0.14592,0.0001,13.71119]
[1778831389737,37.19,80778.47,1.0,-0.14653,0.0001,13.74866]
[1778831393327,37.18,80777.25,1.0,-0.14664,0.0001,13.7559]
[1778831393386,37.18,80777.25,1.0,-0.14664,0.0001,13.7559]
[1778831393770,37.18,80776.83,1.0,-0.14669,0.0001,13.7584]
[1778831397797,37.18,80789.99,1.0,-0.14532,0.0001,13.67423]
[1778831402833,37.18,80792.59,1.0,-0.14502,0.0001,13.65587]
[1778831407867,37.17,80797.88,1.0,-0.14444,0.0001,13.61983]
[1778831413911,37.16,80802.26,1.0,-0.14394,0.0001,13.58895]
[1778831418945,37.16,80800.24,1.0,-0.1441,0.0001,13.59907]
[1778831423980,37.15,80800.16,1.0,-0.14407,0.0001,13.59693]
[1778831426215,37.15,80802.91,1.0,-0.14378,0.0001,13.57904]
[1778831427199,37.15,80801.49,1.0,-0.14392,0.0001,13.58752]
[1778831427205,37.14,80800.43,1.0,-0.14402,0.0001,13.59374]
[1778831432639,37.14,80804.73,1.0,-0.1435,0.0001,13.55866]
[1778831438087,37.12,80808.12,1.0,-0.14305,0.0001,13.53047]
[1778831441194,37.11,80818.71,1.0,-0.14188,0.0001,13.45784]
[1778831446539,37.1,80820.05,1.0,-0.14172,0.0001,13.44785]
[1778831452316,37.1,80826.04,1.0,-0.14109,0.0001,13.40782]
[1778831458225,37.09,80829.39,1.0,-0.14072,0.0001,13.38452]
[1778831462845,37.09,80815.75,1.0,-0.14207,0.0001,13.46923]
[1778831466281,37.09,80803.42,1.0,-0.14331,0.0001,13.54641]
[1778831471283,37.08,80809.08,1.0,-0.14271,0.0001,13.50945]
[1778831476351,37.08,80816.61,1.0,-0.14193,0.0001,13.4604]
[1778831481385,37.08,80812.55,1.0,-0.14231,0.0001,13.48426]
[1778831486420,37.07,80811.21,1.0,-0.14241,0.0001,13.49036]
[1778831491530,37.07,80812.71,1.0,-0.14223,0.0001,13.47926]
[1778831497497,37.06,80815.18,1.0,-0.1419,0.0001,13.45607]
[1778831502532,37.06,80815.81,1.0,-0.14182,0.0001,13.45108]
[1778831507569,37.05,80813.71,1.0,-0.14202,0.0001,13.46353]
[1778831508813,37.05,80803.23,1.0,-0.14308,0.0001,13.52966]
[1778831511307,37.05,80803.08,1.0,-0.14309,0.0001,13.53007]
[1778831511839,37.05,80803.08,1.0,-0.14309,0.0001,13.53007]
[1778831511906,37.05,80816.63,1.0,-0.14171,0.0001,13.44399]
[1778831517639,37.05,80823.61,1.0,-0.14097,0.0001,13.39764]
[1778831521990,37.04,80835.49,1.0,-0.13976,0.0001,13.3212]
[1778831527978,37.04,80834.44,1.0,-0.13985,0.0001,13.3267]
[1778831536117,37.04,80825.69,1.0,-0.14069,0.0001,13.37982]
[1778831540574,37.03,80828.36,1.0,-0.14041,0.0001,13.36193]
[1778831541405,37.03,80828.44,1.0,-0.14039,0.0001,13.3612]
[1778831541932,37.03,80835.96,1.0,-0.13964,0.0001,13.31339]
[1778831543452,37.03,80836.59,1.0,-0.13957,0.0001,13.30921]
[1778831543456,37.03,80836.59,1.0,-0.13957,0.0001,13.30921]
[1778831543777,37.03,80836.59,1.0,-0.13957,0.0001,13.30921]
[1778831549863,37.03,80839.31,1.0,-0.13928,0.0001,13.29105]
[1778831551680,37.03,80838.95,1.0,-0.13932,0.0001,13.29319]
[1778831551877,37.03,80838.39,1.0,-0.13933,0.0001,13.29166]
[1778831556912,37.03,80836.88,1.0,-0.13947,0.0001,13.30043]
[1778831561951,37.02,80838.67,1.0,-0.13928,0.0001,13.28833]
[1778831569000,37.02,80837.97,1.0,-0.13933,0.0001,13.29169]
[1778831575043,37.02,80836.36,1.0,-0.13948,0.0001,13.30093]
[1778831580078,37.02,80836.69,1.0,-0.13943,0.0001,13.29804]
[1778831585112,37.02,80836.78,1.0,-0.13941,0.0001,13.29669]
[1778831590148,37.01,80835.94,1.0,-0.13949,0.0001,13.30124]
[1778831594788,37.01,80836.41,1.0,-0.13943,0.0001,13.29767]
[1778831595004,37.01,80836.41,1.0,-0.13943,0.0001,13.29767]
[1778831595012,37.01,80836.41,1.0,-0.13943,0.0001,13.29767]
[1778831595039,37.01,80836.17,1.0,-0.13945,0.0001,13.29904]
[1778831597054,37.01,80836.17,1.0,-0.13945,0.0001,13.29904]
[1778831597364,37.01,80843.97,1.0,-0.13867,0.0001,13.24943]
[1778831603838,37.01,80842.58,1.0,-0.1388,0.0001,13.25764]
[1778831609285,37.01,80839.97,1.0,-0.13905,0.0001,13.27369]
[1778831614318,37.01,80838.98,1.0,-0.1391,0.0001,13.27448]
[1778831618346,37.01,80828.9,1.0,-0.1401,0.0001,13.33772]
[1778831623978,37.0,80826.57,1.0,-0.14032,0.0001,13.35127]
[1778831626403,37.0,80815.96,1.0,-0.14138,0.0001,13.41829]
[1778831631436,37.0,80813.97,1.0,-0.14158,0.0001,13.43047]
[1778831632701,37.0,80813.97,1.0,-0.14158,0.0001,13.43047]
[1778831632830,37.0,80813.97,1.0,-0.14158,0.0001,13.43047]
[1778831632843,37.0,80813.97,1.0,-0.14158,0.0001,13.43047]
[1778831633009,37.0,80813.97,1.0,-0.14158,0.0001,13.43047]
[1778831633019,37.0,80811.16,1.0,-0.14186,0.0001,13.44808]
[1778831634160,37.0,80811.08,1.0,-0.14187,0.0001,13.44846]
[1778831634234,37.0,80811.08,1.0,-0.14187,0.0001,13.44846]
[1778831634458,37.0,80811.08,1.0,-0.14187,0.0001,13.44846]
[1778831636212,37.0,80811.61,1.0,-0.14181,0.0001,13.44497]
[1778831636297,37.0,80811.61,1.0,-0.14181,0.0001,13.44497]
[1778831636472,37.0,80811.79,1.0,-0.14179,0.0001,13.4437]
[1778831638268,37.0,80811.92,1.0,-0.14178,0.0001,13.44275]
[1778831639121,37.0,80811.32,1.0,-0.14183,0.0001,13.44629]
[1778831640337,37.0,80811.89,1.0,-0.14177,0.0001,13.44254]
[1778831640352,37.0,80811.89,1.0,-0.14177,0.0001,13.44254]
[1778831642071,37.0,80811.28,1.0,-0.14183,0.0001,13.44609]
[1778831642082,37.0,80811.28,1.0,-0.14183,0.0001,13.44609]
[1778831642088,37.0,80811.55,1.0,-0.1418,0.0001,13.44404]
[1778831642377,37.0,80811.55,1.0,-0.1418,0.0001,13.44404]
[1778831642446,37.0,80811.55,1.0,-0.1418,0.0001,13.44404]
[1778831642514,37.0,80811.55,1.0,-0.1418,0.0001,13.44404]
[1778831644463,37.0,80806.93,1.0,-0.14226,0.0001,13.47287]
[1778831644541,37.0,80806.93,1.0,-0.14226,0.0001,13.47287]
[1778831644631,37.0,80805.87,1.0,-0.14236,0.0001,13.47941]
[1778831646514,37.0,80805.18,1.0,-0.14243,0.0001,13.4836]
[1778831646555,37.0,80805.18,1.0,-0.14243,0.0001,13.4836]
[1778831646592,37.0,80804.88,1.0,-0.14246,0.0001,13.48532]
[1778831648561,37.0,80804.88,1.0,-0.14246,0.0001,13.48532]
[1778831649130,36.99,80804.62,1.0,-0.14248,0.0001,13.4866]
[1778831650613,36.99,80804.38,1.0,-0.1425,0.0001,13.48794]
[1778831650628,36.99,80804.38,1.0,-0.1425,0.0001,13.48794]
[1778831650665,36.99,80804.38,1.0,-0.1425,0.0001,13.48794]
[1778831650766,36.99,80803.24,1.0,-0.14261,0.0001,13.49499]
[1778831651225,36.99,80803.24,1.0,-0.14261,0.0001,13.49499]
[1778831651740,36.99,80803.24,1.0,-0.14261,0.0001,13.49499]
[1778831652668,36.99,80803.11,1.0,-0.14262,0.0001,13.49562]
[1778831652674,36.99,80803.11,1.0,-0.14262,0.0001,13.49562]
[1778831652690,36.99,80803.11,1.0,-0.14262,0.0001,13.49562]
[1778831652768,36.99,80802.98,1.0,-0.14263,0.0001,13.49626]
[1778831654724,36.99,80802.98,1.0,-0.14263,0.0001,13.49607]
[1778831655136,36.99,80802.46,1.0,-0.14268,0.0001,13.49918]
[1778831660145,36.99,80800.49,1.0,-0.14287,0.0001,13.51095]
[1778831660879,36.99,80798.45,1.0,-0.14307,0.0001,13.52369]
[1778831660888,36.99,80798.45,1.0,-0.14307,0.0001,13.52369]
[1778831665004,36.99,80798.66,1.0,-0.14304,0.0001,13.52149]
[1778831665022,36.99,80798.66,1.0,-0.14304,0.0001,13.52149]
[1778831665061,36.99,80798.0,1.0,-0.1431,0.0001,13.52545]
[1778831667044,36.99,80798.0,1.0,-0.1431,0.0001,13.52501]
[1778831667142,36.98,80797.46,1.0,-0.14314,0.0001,13.528]
[1778831669101,36.98,80797.7,1.0,-0.14311,0.0001,13.52603]
[1778831669102,36.98,80797.7,1.0,-0.14311,0.0001,13.52603]
[1778831669110,36.98,80797.61,1.0,-0.14312,0.0001,13.52615]
[1778831671164,36.98,80797.61,1.0,-0.14311,0.0001,13.5257]
[1778831671166,36.98,80798.27,1.0,-0.14299,0.0001,13.51613]
[1778831676175,36.98,80797.37,1.0,-0.14306,0.0001,13.52007]
[1778831678296,36.97,80797.07,1.0,-0.14307,0.0001,13.52063]
[1778831678310,36.97,80797.07,1.0,-0.14307,0.0001,13.52063]
[1778831678380,36.97,80797.07,1.0,-0.14307,0.0001,13.52063]
[1778831679375,36.97,80797.07,1.0,-0.14307,0.0001,13.52063]
[1778831680072,36.97,80796.6,1.0,-0.1431,0.0001,13.52271]
[1778831685074,36.97,80795.42,1.0,-0.14319,0.0001,13.52838]
[1778831687594,36.96,80795.55,1.0,-0.14316,0.0001,13.52616]
[1778831687605,36.96,80795.55,1.0,-0.14316,0.0001,13.52616]
[1778831689659,36.96,80793.91,1.0,-0.14331,0.0001,13.53565]
[1778831689670,36.96,80793.91,1.0,-0.14331,0.0001,13.53565]
[1778831689727,36.96,80793.91,1.0,-0.14331,0.0001,13.53565]
[1778831689740,36.96,80793.91,1.0,-0.1433,0.0001,13.53519]
[1778831691699,36.96,80793.91,1.0,-0.1433,0.0001,13.53471]
[1778831691732,36.96,80793.91,1.0,-0.1433,0.0001,13.53471]
[1778831691743,36.96,80793.91,1.0,-0.1433,0.0001,13.53471]
[1778831691790,36.96,80793.91,1.0,-0.1433,0.0001,13.53471]
[1778831691820,36.96,80793.91,1.0,-0.1433,0.0001,13.53471]
[1778831693770,36.96,80793.61,1.0,-0.14331,0.0001,13.53566]
[1778831693800,36.96,80793.61,1.0,-0.14331,0.0001,13.53566]
[1778831693871,36.95,80793.9,1.0,-0.14327,0.0001,13.53334]
[1778831695823,36.95,80794.39,1.0,-0.14322,0.0001,13.52975]
[1778831695865,36.95,80794.39,1.0,-0.14322,0.0001,13.52975]
[1778831695875,36.95,80794.39,1.0,-0.14322,0.0001,13.52975]
[1778831695898,36.95,80794.39,1.0,-0.14322,0.0001,13.52975]
[1778831697864,36.95,80794.75,1.0,-0.14317,0.0001,13.52652]
[1778831697899,36.95,80794.75,1.0,-0.14317,0.0001,13.52652]
[1778831697922,36.95,80794.75,1.0,-0.14317,0.0001,13.52652]
[1778831697959,36.95,80794.62,1.0,-0.14317,0.0001,13.52689]
[1778831699924,36.95,80794.62,1.0,-0.14316,0.0001,13.52642]
[1778831700150,36.95,80794.65,1.0,-0.14315,0.0001,13.52576]
[1778831705178,36.94,80792.68,1.0,-0.14333,0.0001,13.53641]
[1778831706104,36.94,80792.17,1.0,-0.14337,0.0001,13.53918]
[1778831706113,36.94,80792.17,1.0,-0.14337,0.0001,13.53918]
[1778831708166,36.94,80792.94,1.0,-0.14328,0.0001,13.53332]
[1778831708173,36.94,80792.94,1.0,-0.14328,0.0001,13.53332]
[1778831708177,36.94,80792.94,1.0,-0.14328,0.0001,13.53332]
[1778831708192,36.94,80792.94,1.0,-0.14328,0.0001,13.53332]
[1778831710207,36.94,80792.88,1.0,-0.14328,0.0001,13.53322]
[1778831710239,36.94,80792.88,1.0,-0.14326,0.0001,13.53228]
[1778831711206,36.93,80791.81,1.0,-0.14336,0.0001,13.5386]
[1778831712260,36.93,80791.81,1.0,-0.14335,0.0001,13.53812]
[1778831713190,36.93,80790.79,1.0,-0.14345,0.0001,13.54413]
[1778831714315,36.93,80790.59,1.0,-0.14346,0.0001,13.54492]
[1778831715018,36.93,80790.59,1.0,-0.14346,0.0001,13.54443]
[1778831716383,36.93,80790.85,1.0,-0.14342,0.0001,13.54229]
[1778831716448,36.93,80790.85,1.0,-0.14342,0.0001,13.54229]
[1778831717032,36.93,80790.89,1.0,-0.14341,0.0001,13.54155]
[1778831718462,36.93,80790.98,1.0,-0.14339,0.0001,13.54049]
[1778831719152,36.92,80790.68,1.0,-0.14342,0.0001,13.54191]
[1778831720514,36.92,80790.83,1.0,-0.14339,0.0001,13.54047]
[1778831720524,36.92,80790.83,1.0,-0.14339,0.0001,13.54047]
[1778831722567,36.92,80790.89,1.0,-0.14337,0.0001,13.53912]
[1778831722604,36.92,80790.89,1.0,-0.14337,0.0001,13.53912]
[1778831723076,36.92,80791.68,1.0,-0.14328,0.0001,13.53361]
[1778831724617,36.92,80792.03,1.0,-0.14324,0.0001,13.53091]
[1778831724657,36.92,80792.03,1.0,-0.14324,0.0001,13.53091]
[1778831725088,36.92,80794.34,1.0,-0.143,0.0001,13.51575]
[1778831726669,36.92,80796.98,1.0,-0.14272,0.0001,13.49851]
[1778831727114,36.92,80800.8,1.0,-0.14232,0.0001,13.47379]
[1778831728735,36.91,80800.94,1.0,-0.1423,0.0001,13.4725]
[1778831728756,36.91,80800.94,1.0,-0.1423,0.0001,13.4725]
[1778831728765,36.91,80800.94,1.0,-0.1423,0.0001,13.4725]
[1778831728795,36.91,80800.94,1.0,-0.1423,0.0001,13.4725]
[1778831728804,36.91,80800.94,1.0,-0.1423,0.0001,13.4725]
[1778831729128,36.91,80800.78,1.0,-0.14231,0.0001,13.47311]
[1778831730787,36.91,80800.78,1.0,-0.14231,0.0001,13.47271]
[1778831730800,36.91,80800.78,1.0,-0.14231,0.0001,13.47271]
[1778831731133,36.91,80801.37,1.0,-0.1422,0.0001,13.46362]
[1778831732281,36.91,80801.37,1.0,-0.14219,0.0001,13.46322]
[1778831733220,36.91,80804.59,1.0,-0.14186,0.0001,13.44235]
[1778831734910,36.91,80805.42,1.0,-0.14177,0.0001,13.43669]
[1778831734925,36.91,80805.42,1.0,-0.14177,0.0001,13.43669]
[1778831736956,36.91,80805.09,1.0,-0.14179,0.0001,13.43806]
[1778831736990,36.91,80805.09,1.0,-0.14179,0.0001,13.43806]
[1778831737172,36.91,80805.41,1.0,-0.14175,0.0001,13.43567]
[1778831739004,36.9,80804.76,1.0,-0.14181,0.0001,13.43945]
[1778831739187,36.9,80804.71,1.0,-0.14181,0.0001,13.4394]
[1778831743107,36.9,80804.63,1.0,-0.14181,0.0001,13.43886]
[1778831743115,36.9,80804.63,1.0,-0.14181,0.0001,13.43886]
[1778831743129,36.9,80804.63,1.0,-0.14181,0.0001,13.43886]
[1778831743160,36.9,80804.63,1.0,-0.14181,0.0001,13.43886]
[1778831743215,36.9,80805.33,1.0,-0.14173,0.0001,13.43405]
[1778831745159,36.9,80805.07,1.0,-0.14175,0.0001,13.43536]
[1778831745228,36.9,80804.7,1.0,-0.14178,0.0001,13.43737]
[1778831747242,36.9,80814.29,1.0,-0.1408,0.0001,13.37575]
[1778831751332,36.89,80812.78,1.0,-0.14094,0.0001,13.38435]
[1778831751347,36.89,80812.78,1.0,-0.14094,0.0001,13.38435]
[1778831752277,36.89,80812.82,1.0,-0.14093,0.0001,13.38384]
[1778831753387,36.89,80812.32,1.0,-0.14098,0.0001,13.38677]
[1778831754213,36.89,80811.81,1.0,-0.14102,0.0001,13.38977]
[1778831759217,36.89,80810.53,1.0,-0.14114,0.0001,13.39687]
[1778831764236,36.89,80809.78,1.0,-0.14119,0.0001,13.40034]
[1778831767149,36.89,80809.36,1.0,-0.14122,0.0001,13.40223]
[1778831767178,36.89,80809.36,1.0,-0.14122,0.0001,13.40223]
[1778831767190,36.88,80809.28,1.0,-0.14123,0.0001,13.40248]
[1778831767577,36.88,80809.28,1.0,-0.14123,0.0001,13.40248]
[1778831767773,36.88,80809.28,1.0,-0.14123,0.0001,13.40248]
[1778831768016,36.88,80815.54,1.0,-0.14059,0.0001,13.36242]
[1778831770406,36.88,80827.42,1.0,-0.13939,0.0001,13.28654]
[1778831775440,36.88,80833.96,1.0,-0.13872,0.0001,13.24437]
[1778831780474,36.88,80834.86,1.0,-0.13862,0.0001,13.23819]
[1778831786289,36.88,80831.01,1.0,-0.139,0.0001,13.2621]
[1778831786518,36.88,80830.23,1.0,-0.13908,0.0001,13.26691]
[1778831791551,36.88,80828.09,1.0,-0.13924,0.0001,13.27478]
[1778831796587,36.87,80825.85,1.0,-0.13945,0.0001,13.28817]
[1778831802630,36.87,80822.24,1.0,-0.1398,0.0001,13.31006]
[1778831807663,36.87,80815.94,1.0,-0.14042,0.0001,13.34914]
[1778831812700,36.87,80812.95,1.0,-0.1407,0.0001,13.36666]
[1778831817740,36.86,80813.46,1.0,-0.14063,0.0001,13.36209]
[1778831822771,36.86,80812.09,1.0,-0.14074,0.0001,13.36938]
[1778831828811,36.86,80812.69,1.0,-0.14066,0.0001,13.36388]
[1778831833846,36.85,80803.46,1.0,-0.14157,0.0001,13.42104]
[1778831838883,36.85,80800.72,1.0,-0.14182,0.0001,13.43673]
[1778831843916,36.84,80794.95,1.0,-0.14238,0.0001,13.47158]
[1778831848951,36.84,80794.9,1.0,-0.14235,0.0001,13.46983]
[1778831854993,36.83,80795.22,1.0,-0.14224,0.0001,13.46048]
[1778831860028,36.83,80795.49,1.0,-0.14218,0.0001,13.45682]
[1778831865063,36.82,80795.95,1.0,-0.14211,0.0001,13.45199]
[1778831870100,36.82,80796.05,1.0,-0.14207,0.0001,13.44947]
[1778831875133,36.81,80792.84,1.0,-0.14237,0.0001,13.46807]
[1778831880169,36.81,80791.0,1.0,-0.14253,0.0001,13.4783]
[1778831886216,36.8,80792.09,1.0,-0.14238,0.0001,13.46876]
[1778831891251,36.8,80788.54,1.0,-0.14271,0.0001,13.48949]
[1778831896286,36.79,80788.1,1.0,-0.14273,0.0001,13.49032]
[1778831901321,36.79,80788.89,1.0,-0.14261,0.0001,13.48328]
[1778831906356,36.78,80790.54,1.0,-0.14241,0.0001,13.47082]
[1778831911391,36.78,80792.38,1.0,-0.14216,0.0001,13.45227]
[1778831916426,36.78,80791.25,1.0,-0.14225,0.0001,13.45781]
[1778831921461,36.77,80790.33,1.0,-0.14231,0.0001,13.46208]
[1778831926496,36.77,80787.38,1.0,-0.14259,0.0001,13.47931]
[1778831931531,36.76,80782.47,1.0,-0.14307,0.0001,13.50896]
[1778831936568,36.76,80781.99,1.0,-0.14309,0.0001,13.51033]
[1778831941603,36.76,80781.53,1.0,-0.14311,0.0001,13.51163]
[1778831947646,36.75,80781.06,1.0,-0.14313,0.0001,13.51277]
[1778831952680,36.75,80779.73,1.0,-0.14325,0.0001,13.51978]
[1778831957720,36.74,80778.68,1.0,-0.14333,0.0001,13.52504]
[1778831962754,36.74,80778.82,1.0,-0.14329,0.0001,13.52275]
[1778831967792,36.74,80778.65,1.0,-0.14329,0.0001,13.52247]
[1778831973037,36.73,80780.35,1.0,-0.14306,0.0001,13.50561]
[1778831978870,36.73,80779.38,1.0,-0.14313,0.0001,13.50977]
[1778831983903,36.73,80779.18,1.0,-0.14313,0.0001,13.50977]
[1778831988937,36.72,80779.53,1.0,-0.14307,0.0001,13.50622]
[1778831992102,36.72,80779.8,1.0,-0.14303,0.0001,13.50399]
[1778831992124,36.72,80779.8,1.0,-0.14303,0.0001,13.50399]
[1778831992128,36.72,80779.8,1.0,-0.14303,0.0001,13.50399]
[1778831992203,36.72,80779.8,1.0,-0.14303,0.0001,13.50399]
[1778831992313,36.72,80778.71,1.0,-0.14314,0.0001,13.51071]
[1778831996277,36.72,80778.71,1.0,-0.14314,0.0001,13.51044]
[1778831996378,36.72,80777.18,1.0,-0.1433,0.0001,13.52051]
[1778831999014,36.72,80776.4,1.0,-0.14338,0.0001,13.52566]
[1778831999112,36.72,80775.22,1.0,-0.14351,0.0001,13.53328]
[1778832001471,36.72,80774.67,1.0,-0.14356,0.0001,13.53686]
[1778832002987,36.72,80817.17,1.0,-0.13923,0.0001,13.26537]
[1778832000101,36.72,80817.17,1.0,-0.13923,0.0001,13.26537]
[1778832013119,36.72,80817.17,1.0,-0.13923,0.0001,13.26537]
[1778832013149,36.72,80760.3,1.0,-0.14505,0.0001,13.62879]
[1778832018198,36.72,80764.53,1.0,-0.14461,0.0001,13.60172]
[1778832023217,36.72,80770.69,1.0,-0.14398,0.0001,13.56232]
[1778832029264,36.72,80777.76,1.0,-0.14325,0.0001,13.5171]
[1778832034301,36.72,80768.09,1.0,-0.1442,0.0001,13.574]
[1778832039334,36.72,80761.97,1.0,-0.14484,0.0001,13.61315]
[1778832044372,36.72,80761.1,1.0,-0.14493,0.0001,13.61872]
[1778832049404,36.72,80759.15,1.0,-0.14513,0.0001,13.6312]
[1778832054439,36.72,80748.82,1.0,-0.14619,0.0001,13.69633]
[1778832059474,36.72,80739.62,1.0,-0.14714,0.0001,13.7544]
[1778832064512,36.72,80734.45,1.0,-0.14768,0.00011,13.78703]
[1778832069549,36.71,80729.45,1.0,-0.14819,0.00011,13.81854]
[1778832074590,36.71,80727.08,1.0,-0.14843,0.00011,13.8328]
[1778832075591,36.71,80712.98,1.0,-0.14992,0.00011,13.92296]
[1778832080626,36.71,80712.48,1.0,-0.14994,0.00011,13.92443]
[1778832085661,36.7,80722.56,1.0,-0.14885,0.00011,13.85811]
[1778832090696,36.7,80732.35,1.0,-0.14778,0.00011,13.79312]
[1778832095731,36.69,80721.41,1.0,-0.14887,0.00011,13.85699]
[1778832100767,36.69,80714.6,1.0,-0.14958,0.00011,13.89952]
[1778832105802,36.69,80709.43,1.0,-0.15012,0.00011,13.93245]
[1778832110837,36.69,80705.93,1.0,-0.15049,0.00011,13.95472]
[1778832113859,36.69,80689.29,1.0,-0.15227,0.00011,14.06156]
[1778832118893,36.69,80686.86,1.0,-0.15253,0.00011,14.07693]
[1778832120459,36.69,80686.86,1.0,-0.15253,0.00011,14.07693]
[1778832120560,36.69,80684.98,1.0,-0.15273,0.00011,14.08884]
[1778832123238,36.69,80685.13,1.0,-0.15271,0.00011,14.0878]
[1778832123314,36.69,80682.59,1.0,-0.15299,0.00011,14.10391]
[1778832127623,36.69,80702.04,1.0,-0.15088,0.00011,13.97832]
[1778832128584,36.69,80702.04,1.0,-0.15088,0.00011,13.97832]
[1778832128685,36.69,80702.62,1.0,-0.15082,0.00011,13.97442]
[1778832131422,36.69,80702.85,1.0,-0.15079,0.00011,13.97278]
[1778832131522,36.69,80704.09,1.0,-0.15065,0.00011,13.9645]
[1778832137695,36.68,80696.46,1.0,-0.15145,0.00011,14.01214]
[1778832143065,36.68,80690.67,1.0,-0.15203,0.00011,14.0471]
[1778832148100,36.67,80687.93,1.0,-0.15231,0.00011,14.06369]
[1778832151056,36.67,80687.28,1.0,-0.15238,0.00011,14.06748]
[1778832151122,36.67,80687.09,1.0,-0.15235,0.00011,14.06356]
[1778832156156,36.67,80684.06,1.0,-0.15268,0.00011,14.08311]
[1778832161191,36.67,80681.53,1.0,-0.15296,0.00011,14.09948]
[1778832166226,36.67,80680.74,1.0,-0.15304,0.00011,14.10471]
[1778832168240,36.67,80668.68,1.0,-0.15435,0.00011,14.18212]
[1778832171066,36.67,80664.71,1.0,-0.15478,0.00011,14.20745]
[1778832171261,36.67,80663.53,1.0,-0.1549,0.00011,14.21494]
[1778832176296,36.67,80661.66,1.0,-0.1551,0.00011,14.22649]
[1778832181147,36.67,80664.88,1.0,-0.15475,0.00011,14.20549]
[1778832181332,36.67,80670.05,1.0,-0.15418,0.00011,14.17225]
[1778832185359,36.67,80678.83,1.0,-0.15323,0.00011,14.11589]
[1778832190395,36.67,80678.72,1.0,-0.15324,0.00011,14.11658]
[1778832193785,36.67,80681.75,1.0,-0.15291,0.00011,14.09677]
[1778832194422,36.67,80700.04,1.0,-0.15094,0.00011,13.97882]
[1778832194852,36.67,80700.04,1.0,-0.15094,0.00011,13.97882]
[1778832195430,36.67,80709.15,1.0,-0.14996,0.00011,13.9202]
[1778832198327,36.67,80712.45,1.0,-0.1496,0.00011,13.89829]
[1778832198450,36.67,80713.17,1.0,-0.14952,0.00011,13.89331]
[1778832203485,36.66,80711.54,1.0,-0.14966,0.00011,13.90183]
[1778832208521,36.66,80707.07,1.0,-0.1501,0.00011,13.92848]
[1778832213558,36.65,80707.42,1.0,-0.14999,0.00011,13.91918]
[1778832218593,36.64,80704.46,1.0,-0.15027,0.00011,13.93596]
[1778832223628,36.64,80703.42,1.0,-0.15034,0.00011,13.94028]
[1778832228663,36.63,80711.68,1.0,-0.14943,0.00011,13.88511]
[1778832233697,36.63,80706.88,1.0,-0.14991,0.00011,13.9141]
[1778832238733,36.62,80706.53,1.0,-0.14991,0.00011,13.91429]
[1778832241145,36.62,80709.53,1.0,-0.14958,0.00011,13.89429]
[1778832241755,36.62,80712.22,1.0,-0.14929,0.00011,13.87667]
[1778832241863,36.62,80712.22,1.0,-0.14929,0.00011,13.87667]
[1778832243082,36.62,80713.4,1.0,-0.14916,0.00011,13.86878]
[1778832245785,36.62,80696.22,1.0,-0.15098,0.00011,13.97812]
[1778832246184,36.62,80696.22,1.0,-0.15098,0.00011,13.97812]
[1778832246796,36.62,80695.81,1.0,-0.15101,0.00011,13.98031]
[1778832247538,36.62,80695.81,1.0,-0.15101,0.00011,13.98031]
[1778832247675,36.62,80695.81,1.0,-0.15101,0.00011,13.98031]
[1778832247798,36.61,80696.45,1.0,-0.15094,0.00011,13.97575]
[1778832251057,36.61,80695.47,1.0,-0.15102,0.00011,13.98072]
[1778832251828,36.61,80695.47,1.0,-0.15101,0.00011,13.98028]
[1778832255373,36.61,80696.46,1.0,-0.15089,0.00011,13.9726]
[1778832255851,36.61,80696.66,1.0,-0.15086,0.00011,13.97089]
[1778832255928,36.61,80696.66,1.0,-0.15086,0.00011,13.97089]
[1778832256606,36.61,80696.66,1.0,-0.15086,0.00011,13.97089]
[1778832257041,36.6,80695.17,1.0,-0.15101,0.00011,13.98005]
[1778832257142,36.6,80691.94,1.0,-0.15136,0.00011,14.00082]
[1778832258641,36.6,80691.94,1.0,-0.15136,0.00011,14.00082]
[1778832258742,36.6,80691.82,1.0,-0.15136,0.00011,14.0007]
[1778832261053,36.6,80691.82,1.0,-0.15135,0.00011,14.00025]
[1778832261096,36.6,80693.55,1.0,-0.15116,0.00011,13.98867]
[1778832266930,36.59,80692.13,1.0,-0.15126,0.00011,13.99505]
[1778832270534,36.59,80692.45,1.0,-0.15121,0.00011,13.99177]
[1778832270601,36.59,80692.93,1.0,-0.15114,0.00011,13.98747]
[1778832271006,36.59,80692.93,1.0,-0.15114,0.00011,13.98747]
[1778832271089,36.59,80681.48,1.0,-0.15233,0.00011,14.05619]
[1778832272974,36.59,80670.58,1.0,-0.1535,0.00011,14.12586]
[1778832275920,36.58,80670.83,1.0,-0.15346,0.00011,14.12317]
[1778832281086,36.58,80670.36,1.0,-0.15348,0.00011,14.12485]
[1778832281135,36.58,80670.58,1.0,-0.15345,0.00011,14.1231]
[1778832287073,36.56,80669.46,1.0,-0.15346,0.00011,14.1235]
[1778832292108,36.55,80667.45,1.0,-0.15358,0.00011,14.13024]
[1778832297143,36.51,80666.14,1.0,-0.15352,0.00011,14.12635]
[1778832302178,36.5,80666.5,1.0,-0.15338,0.00011,14.11771]
[1778832307214,36.48,80669.05,1.0,-0.15301,0.00011,14.09544]
[1778832312250,36.46,80677.61,1.0,-0.15193,0.00011,14.03125]
[1778832317285,36.46,80678.53,1.0,-0.1518,0.00011,14.02356]
[1778832322319,36.44,80679.24,1.0,-0.15165,0.00011,14.01406]
[1778832328361,36.44,80679.07,1.0,-0.15166,0.00011,14.01462]
[1778832333397,36.44,80679.91,1.0,-0.15152,0.00011,14.00385]
[1778832338431,36.44,80692.69,1.0,-0.15014,0.00011,13.9208]
[1778832343468,36.44,80696.86,1.0,-0.14967,0.00011,13.89282]
[1778832348501,36.44,80698.9,1.0,-0.14944,0.00011,13.87849]
[1778832353536,36.43,80702.12,1.0,-0.14907,0.00011,13.85656]
[1778832356557,36.43,80712.03,1.0,-0.148,0.00011,13.79134]
[1778832361593,36.42,80713.35,1.0,-0.14783,0.00011,13.78093]
[1778832366628,36.42,80718.95,1.0,-0.14721,0.00011,13.74303]
[1778832371664,36.42,80718.22,1.0,-0.14726,0.00011,13.74606]
[1778832373710,36.42,80718.59,1.0,-0.14721,0.00011,13.74334]
[1778832373717,36.42,80718.59,1.0,-0.14721,0.00011,13.74334]
[1778832373783,36.41,80719.95,1.0,-0.14706,0.00011,13.73422]
[1778832375175,36.41,80723.88,1.0,-0.14664,0.00011,13.7083]
[1778832375692,36.41,80724.33,1.0,-0.14658,0.00011,13.70489]
[1778832379221,36.41,80721.36,1.0,-0.14687,0.00011,13.72263]
[1778832379935,36.41,80721.36,1.0,-0.14687,0.00011,13.72263]
[1778832380726,36.41,80720.71,1.0,-0.14693,0.00011,13.72578]
[1778832385764,36.4,80726.94,1.0,-0.14623,0.00011,13.68301]
[1778832390801,36.39,80722.45,1.0,-0.14666,0.00011,13.70963]
[1778832393737,36.39,80717.77,1.0,-0.1471,0.00011,13.73395]
[1778832393835,36.39,80717.77,1.0,-0.1471,0.00011,13.73395]
[1778832393838,36.39,80707.67,1.0,-0.14817,0.00011,13.7992]
[1778832396822,36.39,80706.82,1.0,-0.14826,0.00011,13.80444]
[1778832396945,36.39,80706.82,1.0,-0.14826,0.00011,13.80444]
[1778832397851,36.39,80701.84,1.0,-0.14878,0.00011,13.83617]
[1778832402886,36.39,80702.58,1.0,-0.14869,0.00011,13.83013]
[1778832407922,36.38,80710.14,1.0,-0.14785,0.00011,13.77932]
[1778832412956,36.37,80710.84,1.0,-0.14773,0.00011,13.77216]
[1778832417994,36.37,80708.81,1.0,-0.14791,0.00011,13.78306]
[1778832423030,36.36,80705.77,1.0,-0.1482,0.00011,13.80069]
[1778832428066,36.36,80704.52,1.0,-0.1483,0.00011,13.80672]
[1778832433102,36.35,80697.28,1.0,-0.14904,0.00011,13.85099]
[1778832438139,36.35,80688.84,1.0,-0.1499,0.00011,13.90323]
[1778832440073,36.34,80689.19,1.0,-0.14985,0.00011,13.89994]
[1778832440098,36.34,80689.19,1.0,-0.14985,0.00011,13.89994]
[1778832440174,36.34,80691.09,1.0,-0.14964,0.00011,13.88764]
[1778832445188,36.34,80689.66,1.0,-0.14976,0.00011,13.89447]
[1778832450227,36.33,80691.75,1.0,-0.1495,0.00011,13.87855]
[1778832455261,36.33,80690.29,1.0,-0.14957,0.00011,13.88077]
[1778832460296,36.32,80689.04,1.0,-0.14966,0.00011,13.88593]
[1778832465331,36.31,80689.21,1.0,-0.14959,0.00011,13.88176]
[1778832471041,36.29,80693.59,1.0,-0.14898,0.00011,13.84475]
[1778832471344,36.29,80693.59,1.0,-0.14898,0.00011,13.84475]
[1778832472002,36.29,80693.59,1.0,-0.14898,0.00011,13.84475]
[1778832473387,36.28,80707.09,1.0,-0.14751,0.00011,13.75511]
[1778832476995,36.28,80712.05,1.0,-0.14697,0.00011,13.72253]
[1778832477033,36.28,80714.26,1.0,-0.14672,0.00011,13.70679]
[1778832482450,36.24,80715.8,1.0,-0.14629,0.00011,13.6802]
[1778832487360,36.23,80716.9,1.0,-0.14613,0.00011,13.67041]
[1778832487485,36.22,80717.08,1.0,-0.146,0.00011,13.66261]
[1778832492521,36.14,80719.82,1.0,-0.14521,0.00011,13.61294]
[1778832497557,36.13,80724.75,1.0,-0.14463,0.00011,13.57722]
[1778832502591,36.12,80724.47,1.0,-0.1446,0.00011,13.57558]
[1778832506620,36.11,80711.87,1.0,-0.14589,0.00011,13.65474]
[1778832511655,36.07,80711.8,1.0,-0.14558,0.00011,13.63249]
[1778832516855,36.03,80712.5,1.0,-0.14526,0.00011,13.61235]
[1778832522732,36.0,80714.27,1.0,-0.14488,0.00011,13.58873]
[1778832526290,35.98,80714.84,1.0,-0.14469,0.00011,13.57679]
[1778832526507,35.98,80714.84,1.0,-0.14469,0.00011,13.57679]
[1778832526766,35.97,80714.46,1.0,-0.14462,0.00011,13.57253]
[1778832527767,35.97,80703.24,1.0,-0.1458,0.00011,13.64512]
[1778832528777,35.96,80689.1,1.0,-0.1473,0.00011,13.73673]
[1778832529149,35.96,80689.1,1.0,-0.1473,0.00011,13.73673]
[1778832529782,35.95,80686.42,1.0,-0.14753,0.00011,13.75038]
[1778832531020,35.95,80686.42,1.0,-0.14753,0.00011,13.75038]
[1778832531094,35.95,80689.09,1.0,-0.14723,0.00011,13.73231]
[1778832533592,35.95,80686.57,1.0,-0.14748,0.00011,13.74758]
[1778832533752,35.95,80686.57,1.0,-0.14748,0.00011,13.74758]
[1778832533857,35.95,80686.57,1.0,-0.14748,0.00011,13.74758]
[1778832533858,35.95,80686.01,1.0,-0.14753,0.00011,13.75063]
[1778832538898,35.94,80687.09,1.0,-0.14738,0.00011,13.74131]
[1778832541154,35.94,80682.95,1.0,-0.1478,0.00011,13.7668]
[1778832546845,35.93,80681.79,1.0,-0.14788,0.00011,13.77185]
[1778832552942,35.91,80681.11,1.0,-0.14778,0.00011,13.76531]
[1778832557977,35.88,80680.3,1.0,-0.14771,0.00011,13.76101]
[1778832563013,35.83,80680.29,1.0,-0.14734,0.00011,13.73795]
[1778832568047,35.82,80680.96,1.0,-0.14722,0.00011,13.73004]
[1778832573084,35.76,80679.87,1.0,-0.14692,0.00011,13.70907]
[1778832576103,35.72,80689.62,1.0,-0.14559,0.00011,13.62696]
[1778832581144,35.71,80692.21,1.0,-0.14525,0.00011,13.60603]
[1778832581806,35.71,80692.21,1.0,-0.14525,0.00011,13.60603]
[1778832581887,35.71,80692.21,1.0,-0.14525,0.00011,13.60603]
[1778832582146,35.69,80692.21,1.0,-0.14513,0.00011,13.59859]
[1778832582208,35.69,80692.21,1.0,-0.14513,0.00011,13.59859]
[1778832582280,35.69,80692.21,1.0,-0.14513,0.00011,13.59859]
[1778832582668,35.69,80692.21,1.0,-0.14513,0.00011,13.59859]
[1778832582709,35.69,80692.21,1.0,-0.14513,0.00011,13.59859]
[1778832584146,35.67,80693.88,1.0,-0.14484,0.00011,13.58039]
[1778832586377,35.64,80697.46,1.0,-0.14423,0.00011,13.54259]
[1778832591510,35.6,80689.7,1.0,-0.14482,0.00011,13.57848]
[1778832591542,35.6,80689.7,1.0,-0.14482,0.00011,13.57848]
[1778832591642,35.6,80689.98,1.0,-0.14478,0.00011,13.57597]
[1778832597250,35.59,80690.98,1.0,-0.14462,0.00011,13.56614]
[1778832600564,35.59,80690.98,1.0,-0.1446,0.00011,13.56488]
[1778832600741,35.59,80690.98,1.0,-0.1446,0.00011,13.56488]
[1778832603575,35.57,80693.95,1.0,-0.14416,0.00011,13.53791]
[1778832604634,35.57,80694.33,1.0,-0.14411,0.00011,13.53427]
[1778832604666,35.57,80694.33,1.0,-0.14411,0.00011,13.53427]
[1778832604767,35.57,80695.75,1.0,-0.14395,0.00011,13.52433]
[1778832611022,35.56,80693.74,1.0,-0.14411,0.00011,13.53444]
[1778832616384,35.55,80692.63,1.0,-0.14419,0.00011,13.5392]
[1778832618596,35.55,80690.8,1.0,-0.14438,0.00011,13.5508]
[1778832618789,35.55,80690.8,1.0,-0.14438,0.00011,13.5508]
[1778832619609,35.55,80690.11,1.0,-0.14443,0.00011,13.55433]
[1778832619825,35.55,80690.11,1.0,-0.14443,0.00011,13.55433]
[1778832619868,35.55,80682.86,1.0,-0.14521,0.00011,13.60177]
[1778832625446,35.54,80682.82,1.0,-0.14516,0.00011,13.59917]
[1778832631163,35.54,80681.67,1.0,-0.14521,0.00011,13.59975]
[1778832636525,35.53,80675.93,1.0,-0.14581,0.00011,13.63616]
[1778832641560,35.53,80675.18,1.0,-0.14586,0.00011,13.63915]
[1778832642284,35.53,80675.18,1.0,-0.14586,0.00011,13.63915]
[1778832642307,35.53,80675.18,1.0,-0.14586,0.00011,13.63915]
[1778832642566,35.53,80673.96,1.0,-0.14598,0.00011,13.64689]
[1778832648010,35.53,80671.53,1.0,-0.14622,0.00011,13.66158]
[1778832651148,35.52,80671.68,1.0,-0.1462,0.00011,13.65985]
[1778832651156,35.52,80671.68,1.0,-0.1462,0.00011,13.65985]
[1778832651257,35.52,80660.97,1.0,-0.14735,0.00011,13.73026]
[1778832656665,35.52,80659.32,1.0,-0.14751,0.00011,13.73981]
[1778832661774,35.52,80658.97,1.0,-0.14755,0.00011,13.74221]
[1778832665596,35.52,80648.99,1.0,-0.14863,0.00011,13.80766]
[1778832672777,35.51,80643.81,1.0,-0.14916,0.00011,13.83979]
[1778832677812,35.51,80645.93,1.0,-0.14892,0.00011,13.82515]
[1778832682847,35.51,80647.3,1.0,-0.14876,0.00011,13.8155]
[1778832688889,35.51,80647.83,1.0,-0.14869,0.00011,13.81135]
[1778832693924,35.51,80642.9,1.0,-0.14918,0.00011,13.83852]
[1778832698959,35.5,80649.21,1.0,-0.14848,0.00011,13.79617]
[1778832703994,35.5,80650.39,1.0,-0.14835,0.00011,13.78804]
[1778832710036,35.5,80651.64,1.0,-0.1482,0.00011,13.77942]
[1778832715074,35.5,80648.67,1.0,-0.14852,0.00011,13.79886]
[1778832720107,35.5,80646.95,1.0,-0.14871,0.00011,13.81003]
[1778832723468,35.5,80646.94,1.0,-0.14871,0.00011,13.80999]
[1778832723524,35.5,80646.94,1.0,-0.14871,0.00011,13.80999]
[1778832724135,35.5,80649.51,1.0,-0.14843,0.00011,13.79293]
[1778832726567,35.5,80658.37,1.0,-0.14746,0.00011,13.73419]
[1778832732191,35.5,80663.24,1.0,-0.14692,0.00011,13.70108]
[1778832737227,35.5,80661.28,1.0,-0.14711,0.00011,13.71314]
[1778832741513,35.5,80655.88,1.0,-0.14769,0.00011,13.74813]
[1778832747301,35.49,80658.0,1.0,-0.14743,0.00011,13.73228]
[1778832752331,35.49,80662.02,1.0,-0.14693,0.00011,13.6996]
[1778832758374,35.49,80661.42,1.0,-0.14698,0.00011,13.70235]
[1778832763770,35.47,80659.87,1.0,-0.14707,0.00011,13.70807]
[1778832769450,35.45,80650.68,1.0,-0.1479,0.00011,13.75801]
[1778832774487,35.42,80649.96,1.0,-0.14779,0.00011,13.75094]
[1778832779521,35.41,80651.48,1.0,-0.14758,0.00011,13.73818]
[1778832784645,35.33,80653.28,1.0,-0.14686,0.00011,13.69341]
[1778832791028,35.33,80655.36,1.0,-0.14658,0.00011,13.67648]
[1778832796640,35.32,80651.11,1.0,-0.14698,0.00011,13.70037]
[1778832802374,35.31,80654.35,1.0,-0.14656,0.00011,13.67503]
[1778832807725,35.3,80655.61,1.0,-0.14637,0.00011,13.66302]
[1778832812758,35.29,80656.84,1.0,-0.14614,0.00011,13.64695]
[1778832817793,35.29,80655.66,1.0,-0.14623,0.00011,13.6524]
[1778832819607,35.28,80658.19,1.0,-0.14595,0.00011,13.63496]
[1778832824793,35.27,80666.98,1.0,-0.14488,0.00011,13.56942]
[1778832831056,35.26,80667.05,1.0,-0.14483,0.00011,13.56617]
[1778832836926,35.25,80664.86,1.0,-0.14502,0.00011,13.57764]
[1778832841962,35.22,80666.58,1.0,-0.14462,0.00011,13.55282]
[1778832846997,35.22,80666.59,1.0,-0.14459,0.00011,13.55076]
[1778832852033,35.21,80666.4,1.0,-0.14458,0.00011,13.55006]
[1778832857070,35.21,80670.32,1.0,-0.14413,0.00011,13.52202]
[1778832861104,35.21,80679.71,1.0,-0.14309,0.00011,13.45803]
[1778832866138,35.2,80672.12,1.0,-0.14389,0.00011,13.50722]
[1778832872574,35.2,80664.35,1.0,-0.1447,0.00011,13.55762]
[1778832878222,35.19,80663.32,1.0,-0.14473,0.00011,13.5565]
[1778832883259,35.19,80665.24,1.0,-0.14449,0.00011,13.54167]
[1778832888292,35.18,80663.72,1.0,-0.14462,0.00011,13.5499]
[1778832889857,35.18,80668.83,1.0,-0.14406,0.00011,13.51533]
[1778832890002,35.18,80668.83,1.0,-0.14406,0.00011,13.51533]
[1778832890042,35.18,80668.83,1.0,-0.14406,0.00011,13.51533]
[1778832890309,35.18,80668.45,1.0,-0.1441,0.00011,13.51752]
[1778832890968,35.18,80668.45,1.0,-0.1441,0.00011,13.51752]
[1778832891047,35.18,80668.45,1.0,-0.1441,0.00011,13.51752]
[1778832891318,35.18,80680.9,1.0,-0.14275,0.00011,13.43409]
[1778832893328,35.18,80691.31,1.0,-0.14163,0.00011,13.36425]
[1778832893513,35.18,80691.31,1.0,-0.14163,0.00011,13.36425]
[1778832894339,35.18,80691.83,1.0,-0.14157,0.00011,13.36063]
[1778832897196,35.18,80696.12,1.0,-0.1411,0.00011,13.33147]
[1778832897223,35.18,80696.12,1.0,-0.1411,0.00011,13.33147]
[1778832898303,35.18,80698.67,1.0,-0.14082,0.00011,13.31411]
[1778832898894,35.18,80701.14,1.0,-0.14056,0.00011,13.2973]
[1778832904404,35.17,80705.7,1.0,-0.14004,0.00011,13.26506]
[1778832909440,35.17,80706.37,1.0,-0.13994,0.00011,13.25882]
[1778832914479,35.16,80699.51,1.0,-0.14064,0.00011,13.30239]
[1778832920540,35.16,80693.56,1.0,-0.14125,0.00011,13.34081]
[1778832925789,35.16,80693.18,1.0,-0.14128,0.00011,13.34233]
[1778832927567,35.16,80672.83,1.0,-0.14346,0.00011,13.47787]
[1778832933303,35.15,80673.86,1.0,-0.14327,0.00011,13.46378]
[1778832938741,35.15,80666.65,1.0,-0.14403,0.00011,13.51047]
[1778832944690,35.14,80669.57,1.0,-0.14366,0.00011,13.48768]
[1778832949724,35.13,80669.24,1.0,-0.14364,0.00011,13.48651]
[1778832954759,35.13,80669.39,1.0,-0.14359,0.00011,13.48332]
[1778832959795,35.12,80668.07,1.0,-0.1437,0.00011,13.49028]
[1778832964833,35.12,80662.29,1.0,-0.1443,0.00011,13.52704]
[1778832970343,35.1,80659.52,1.0,-0.14452,0.00011,13.5402]
[1778832975906,35.04,80651.72,1.0,-0.14494,0.00011,13.56576]
[1778832980941,34.97,80646.93,1.0,-0.14499,0.00011,13.56793]
[1778832982525,34.97,80646.93,1.0,-0.14499,0.00011,13.56793]
[1778832982490,34.97,80636.45,1.0,-0.14614,0.00011,13.63846]
[1778832982935,34.97,80636.45,1.0,-0.14614,0.00011,13.63846]
[1778832982973,34.96,80633.32,1.0,-0.14639,0.00011,13.65364]
[1778832983977,34.96,80633.32,1.0,-0.14639,0.00011,13.65364]
[1778832984096,34.96,80633.32,1.0,-0.14639,0.00011,13.65364]
[1778832984126,34.95,80638.27,1.0,-0.14584,0.00011,13.61986]
[1778832990013,34.95,80635.46,1.0,-0.14611,0.00011,13.63608]
[1778832991751,34.95,80635.98,1.0,-0.146,0.00011,13.62716]
[1778832991784,34.95,80635.98,1.0,-0.146,0.00011,13.62716]
[1778832992025,34.95,80638.98,1.0,-0.14566,0.00011,13.6065]
[1778832997060,34.93,80637.19,1.0,-0.14573,0.00011,13.61041]
[1778833002096,34.88,80632.06,1.0,-0.14601,0.00011,13.62689]
[1778833007132,34.81,80626.85,1.0,-0.14611,0.00011,13.63238]
[1778833012165,34.75,80630.76,1.0,-0.14522,0.00011,13.57731]
[1778833017202,34.71,80627.52,1.0,-0.1453,0.00011,13.58196]
[1778833021543,34.63,80617.08,1.0,-0.14593,0.00011,13.61964]
[1778833026548,34.58,80624.66,1.0,-0.14476,0.00011,13.54743]
[1778833031598,34.57,80624.35,1.0,-0.14473,0.00011,13.54571]
[1778833037753,34.56,80626.52,1.0,-0.14442,0.00011,13.52638]
[1778833043383,34.55,80627.06,1.0,-0.1443,0.00011,13.51868]
[1778833046403,34.52,80615.14,1.0,-0.14544,0.00011,13.58872]
[1778833049688,34.49,80615.03,1.0,-0.1452,0.00011,13.57345]
[1778833049987,34.49,80615.03,1.0,-0.1452,0.00011,13.57345]
[1778833050281,34.49,80615.03,1.0,-0.1452,0.00011,13.57345]
[1778833050412,34.49,80615.03,1.0,-0.1452,0.00011,13.57345]
[1778833050525,34.49,80615.03,1.0,-0.1452,0.00011,13.57345]
[1778833050648,34.49,80615.03,1.0,-0.1452,0.00011,13.57345]
[1778833050621,34.49,80586.32,1.0,-0.14842,0.00011,13.76951]
[1778833051556,34.49,80586.32,1.0,-0.14842,0.00011,13.76951]
[1778833051622,34.49,80586.32,1.0,-0.14842,0.00011,13.76951]
[1778833051622,34.49,80574.61,1.0,-0.14969,0.00011,13.84364]
[1778833052042,34.49,80574.61,1.0,-0.14969,0.00011,13.84364]
[1778833052053,34.49,80574.61,1.0,-0.14969,0.00011,13.84364]
[1778833052063,34.49,80574.61,1.0,-0.14969,0.00011,13.84364]
[1778833052093,34.49,80574.61,1.0,-0.14969,0.00011,13.84364]
[1778833052577,34.49,80574.61,1.0,-0.14969,0.00011,13.84364]
[1778833052605,34.49,80574.61,1.0,-0.14969,0.00011,13.84364]
[1778833052643,34.48,80573.29,1.0,-0.14983,0.00011,13.85225]
[1778833054027,34.48,80573.29,1.0,-0.14982,0.00011,13.85163]
[1778833056926,34.48,80569.88,1.0,-0.15018,0.00011,13.87302]
[1778833057015,34.48,80569.88,1.0,-0.15018,0.00011,13.87302]
[1778833057105,34.48,80569.88,1.0,-0.15018,0.00011,13.87302]
[1778833057484,34.47,80559.59,1.0,-0.15127,0.00011,13.93835]
[1778833058489,34.46,80548.3,1.0,-0.1525,0.00012,14.01155]
[1778833059073,34.46,80548.3,1.0,-0.1525,0.00012,14.01155]
[1778833059081,34.46,80548.3,1.0,-0.1525,0.00012,14.01155]
[1778833059126,34.46,80548.3,1.0,-0.1525,0.00012,14.01155]
[1778833059137,34.46,80548.3,1.0,-0.1525,0.00012,14.01155]
[1778833059191,34.46,80548.3,1.0,-0.1525,0.00012,14.01155]
[1778833059270,34.46,80548.3,1.0,-0.1525,0.00012,14.01155]
[1778833059367,34.46,80548.3,1.0,-0.1525,0.00012,14.01155]
[1778833059557,34.46,80540.43,1.0,-0.1534,0.00012,14.06495]
[1778833059830,34.46,80540.43,1.0,-0.1534,0.00012,14.06495]
[1778833060352,34.46,80540.43,1.0,-0.1534,0.00012,14.06495]
[1778833060784,34.45,80545.37,1.0,-0.15282,0.00012,14.03066]
[1778833060786,34.45,80545.37,1.0,-0.15282,0.00012,14.03066]
[1778833060883,34.45,80545.37,1.0,-0.15282,0.00012,14.03066]
[1778833060892,34.45,80545.37,1.0,-0.15282,0.00012,14.03066]
[1778833062839,34.44,80547.7,1.0,-0.15248,0.00012,14.01007]
[1778833062889,34.44,80547.7,1.0,-0.15248,0.00012,14.01007]
[1778833063525,34.44,80542.31,1.0,-0.15309,0.00012,14.04653]
[1778833064907,34.44,80541.56,1.0,-0.15317,0.00012,14.05123]
[1778833065539,34.44,80540.57,1.0,-0.15328,0.00012,14.05757]
[1778833070574,34.43,80539.49,1.0,-0.15336,0.00012,14.06267]
[1778833071757,34.43,80538.58,1.0,-0.15346,0.00012,14.06845]
[1778833073103,34.43,80540.63,1.0,-0.15322,0.00012,14.05396]
[1778833073596,34.43,80544.83,1.0,-0.15272,0.00012,14.02476]
[1778833077129,34.43,80549.74,1.0,-0.15214,0.00012,13.99001]
[1778833077551,34.43,80549.74,1.0,-0.15214,0.00012,13.99001]
[1778833078634,34.43,80566.7,1.0,-0.15019,0.00011,13.87322]
[1778833081337,34.43,80569.72,1.0,-0.14984,0.00011,13.85219]
[1778833081428,34.43,80569.72,1.0,-0.14984,0.00011,13.85219]
[1778833082415,34.43,80570.11,1.0,-0.14979,0.00011,13.84935]
[1778833082569,34.43,80570.11,1.0,-0.14979,0.00011,13.84935]
[1778833082660,34.43,80573.98,1.0,-0.14935,0.00011,13.82268]
[1778833082835,34.43,80573.98,1.0,-0.14935,0.00011,13.82268]
[1778833082999,34.43,80573.98,1.0,-0.14935,0.00011,13.82268]
[1778833083669,34.42,80589.63,1.0,-0.14752,0.00011,13.71174]
[1778833084677,34.42,80602.2,1.0,-0.1461,0.00011,13.62547]
[1778833086596,34.42,80603.12,1.0,-0.14599,0.00011,13.6188]
[1778833086611,34.42,80603.12,1.0,-0.14599,0.00011,13.6188]
[1778833086641,34.42,80603.12,1.0,-0.14599,0.00011,13.6188]
[1778833086689,34.41,80603.12,1.0,-0.14599,0.00011,13.6184]
[1778833087271,34.41,80603.12,1.0,-0.14599,0.00011,13.6184]
[1778833087306,34.41,80603.12,1.0,-0.14599,0.00011,13.6184]
[1778833087711,34.41,80604.85,1.0,-0.14579,0.00011,13.60618]
[1778833092740,34.41,80609.69,1.0,-0.14522,0.00011,13.57146]
[1778833097797,34.41,80606.19,1.0,-0.1456,0.00011,13.59464]
[1778833099120,34.41,80604.79,1.0,-0.14575,0.00011,13.60413]
[1778833103900,34.41,80597.41,1.0,-0.14657,0.00011,13.65402]
[1778833104416,34.41,80597.41,1.0,-0.14657,0.00011,13.65402]
[1778833104433,34.41,80589.8,1.0,-0.14743,0.00011,13.7062]
[1778833110619,34.41,80587.16,1.0,-0.14772,0.00011,13.72417]
[1778833112180,34.4,80568.77,1.0,-0.14975,0.00011,13.84431]
[1778833113480,34.4,80568.77,1.0,-0.14975,0.00011,13.84431]
[1778833113619,34.4,80568.77,1.0,-0.14975,0.00011,13.84431]
[1778833118927,34.4,80566.63,1.0,-0.14997,0.00011,13.85729]
[1778833122343,34.4,80563.9,1.0,-0.15027,0.00011,13.87545]
[1778833122438,34.4,80561.03,1.0,-0.15059,0.00011,13.89455]
[1778833122879,34.4,80561.03,1.0,-0.15059,0.00011,13.89455]
[1778833123215,34.4,80561.03,1.0,-0.15059,0.00011,13.89455]
[1778833123353,34.4,80559.17,1.0,-0.1508,0.00011,13.9073]
[1778833124775,34.4,80559.17,1.0,-0.1508,0.00011,13.9073]
[1778833124675,34.4,80569.09,1.0,-0.14966,0.00011,13.83869]
[1778833125343,34.4,80569.09,1.0,-0.14966,0.00011,13.83869]
[1778833125593,34.4,80569.09,1.0,-0.14966,0.00011,13.83869]
[1778833125683,34.4,80569.09,1.0,-0.14966,0.00011,13.83869]
[1778833125770,34.39,80572.73,1.0,-0.14924,0.00011,13.81326]
[1778833125954,34.39,80572.73,1.0,-0.14924,0.00011,13.81326]
[1778833126120,34.39,80572.73,1.0,-0.14924,0.00011,13.81326]
[1778833126317,34.39,80572.73,1.0,-0.14924,0.00011,13.81326]
[1778833126477,34.39,80572.73,1.0,-0.14924,0.00011,13.81326]
[1778833126517,34.39,80587.6,1.0,-0.14754,0.00011,13.7107]
[1778833127397,34.39,80587.6,1.0,-0.14754,0.00011,13.7107]
[1778833127478,34.39,80587.6,1.0,-0.14754,0.00011,13.7107]
[1778833127483,34.39,80587.6,1.0,-0.14754,0.00011,13.7107]
[1778833127556,34.39,80587.6,1.0,-0.14754,0.00011,13.7107]
[1778833127684,34.39,80599.89,1.0,-0.14615,0.00011,13.62597]
[1778833128358,34.39,80599.89,1.0,-0.14615,0.00011,13.62597]
[1778833128389,34.39,80599.89,1.0,-0.14615,0.00011,13.62597]
[1778833128420,34.39,80599.89,1.0,-0.14615,0.00011,13.62597]
[1778833128472,34.39,80599.89,1.0,-0.14615,0.00011,13.62597]
[1778833128648,34.39,80599.89,1.0,-0.14615,0.00011,13.62597]
[1778833128723,34.39,80599.55,1.0,-0.14618,0.00011,13.62786]
[1778833128933,34.39,80599.55,1.0,-0.14618,0.00011,13.62786]
[1778833129004,34.39,80599.55,1.0,-0.14618,0.00011,13.62786]
[1778833129351,34.39,80599.55,1.0,-0.14618,0.00011,13.62786]
[1778833129382,34.39,80599.55,1.0,-0.14618,0.00011,13.62786]
[1778833129439,34.39,80600.05,1.0,-0.14613,0.00011,13.62443]
[1778833132020,34.39,80608.5,1.0,-0.14516,0.00011,13.56534]
[1778833133448,34.39,80608.5,1.0,-0.14516,0.00011,13.56534]
[1778833133456,34.39,80608.5,1.0,-0.14516,0.00011,13.56534]
[1778833135100,34.39,80610.48,1.0,-0.14493,0.00011,13.55071]
[1778833135136,34.39,80610.48,1.0,-0.14493,0.00011,13.55071]
[1778833135153,34.39,80613.21,1.0,-0.14462,0.00011,13.53202]
[1778833136364,34.39,80613.21,1.0,-0.14462,0.00011,13.53202]
[1778833138855,34.38,80618.09,1.0,-0.14407,0.00011,13.49766]
[1778833139464,34.38,80618.09,1.0,-0.14407,0.00011,13.49766]
[1778833139509,34.38,80618.09,1.0,-0.14407,0.00011,13.49766]
[1778833139539,34.38,80619.62,1.0,-0.14389,0.00011,13.48664]
[1778833143870,34.38,80622.66,1.0,-0.14354,0.00011,13.46506]
[1778833143885,34.38,80622.66,1.0,-0.14354,0.00011,13.46506]
[1778833143922,34.38,80622.66,1.0,-0.14354,0.00011,13.46506]
[1778833144107,34.38,80621.67,1.0,-0.14364,0.00011,13.47159]
[1778833146436,34.38,80623.26,1.0,-0.14346,0.00011,13.46046]
[1778833146623,34.38,80630.42,1.0,-0.14267,0.00011,13.41099]
[1778833146970,34.38,80630.42,1.0,-0.14267,0.00011,13.41099]
[1778833147034,34.38,80630.42,1.0,-0.14267,0.00011,13.41099]
[1778833147125,34.38,80630.24,1.0,-0.14268,0.00011,13.41223]
[1778833149010,34.38,80630.62,1.0,-0.14264,0.00011,13.40945]
[1778833149140,34.38,80630.69,1.0,-0.14263,0.00011,13.40881]
[1778833154174,34.38,80629.27,1.0,-0.14277,0.00011,13.41767]
[1778833157224,34.37,80627.9,1.0,-0.14292,0.00011,13.42671]
[1778833157247,34.37,80607.65,1.0,-0.14516,0.00011,13.56514]
[1778833163238,34.37,80610.72,1.0,-0.14479,0.00011,13.54221]
[1778833164696,34.37,80610.72,1.0,-0.14479,0.00011,13.54221]
[1778833164741,34.37,80609.5,1.0,-0.14492,0.00011,13.54999]
[1778833168274,34.37,80598.21,1.0,-0.14616,0.00011,13.62639]
[1778833173595,34.36,80600.36,1.0,-0.14586,0.00011,13.60521]
[1778833173690,34.36,80593.76,1.0,-0.14659,0.00011,13.64969]
[1778833174074,34.36,80593.76,1.0,-0.14659,0.00011,13.64969]
[1778833175642,34.36,80593.76,1.0,-0.14659,0.00011,13.64969]
[1778833175663,34.36,80594.85,1.0,-0.14645,0.00011,13.6414]
[1778833181788,34.36,80589.62,1.0,-0.14701,0.00011,13.67561]
[1778833187409,34.35,80594.68,1.0,-0.1464,0.00011,13.63799]
[1778833192443,34.34,80592.98,1.0,-0.14656,0.00011,13.6476]
[1778833197478,34.34,80594.34,1.0,-0.14637,0.00011,13.63628]
[1778833202588,34.33,80588.5,1.0,-0.147,0.00011,13.67442]
[1778833203138,34.33,80582.58,1.0,-0.14766,0.00011,13.7146]
[1778833208558,34.33,80580.64,1.0,-0.14783,0.00011,13.72497]
[1778833213592,34.32,80579.76,1.0,-0.14789,0.00011,13.72864]
[1778833218625,34.32,80584.26,1.0,-0.14735,0.00011,13.69555]
[1778833223662,34.31,80587.3,1.0,-0.14697,0.00011,13.6726]
[1778833227688,34.31,80596.55,1.0,-0.14591,0.00011,13.60775]
[1778833232723,34.3,80602.47,1.0,-0.14518,0.00011,13.56058]
[1778833237758,34.3,80601.61,1.0,-0.14525,0.00011,13.565]
[1778833239260,34.3,80599.51,1.0,-0.14548,0.00011,13.57911]
[1778833239772,34.3,80600.14,1.0,-0.14541,0.00011,13.57447]
[1778833244808,34.3,80601.59,1.0,-0.14522,0.00011,13.56306]
[1778833249843,34.29,80606.18,1.0,-0.14469,0.00011,13.53011]
[1778833255887,34.29,80613.21,1.0,-0.14388,0.00011,13.48058]
[1778833257221,34.29,80614.69,1.0,-0.14371,0.00011,13.47023]
[1778833257237,34.29,80614.69,1.0,-0.14371,0.00011,13.47023]
[1778833257909,34.29,80619.66,1.0,-0.14316,0.00011,13.43593]
[1778833260143,34.29,80626.37,1.0,-0.14241,0.00011,13.38913]
[1778833260929,34.29,80626.35,1.0,-0.1424,0.00011,13.38891]
[1778833263936,34.29,80623.93,1.0,-0.14266,0.00011,13.40515]
[1778833264841,34.28,80614.17,1.0,-0.14373,0.00011,13.47086]
[1778833266209,34.28,80596.1,1.0,-0.14574,0.00011,13.59444]
[1778833272139,34.28,80597.14,1.0,-0.14559,0.00011,13.58544]
[1778833278064,34.27,80599.58,1.0,-0.14528,0.00011,13.5661]
[1778833283093,34.27,80599.25,1.0,-0.14529,0.00011,13.56668]
[1778833288129,34.26,80596.36,1.0,-0.14558,0.00011,13.58488]
[1778833293165,34.26,80593.75,1.0,-0.14581,0.00011,13.59614]
[1778833298201,34.25,80590.98,1.0,-0.14609,0.00011,13.61318]
[1778833304241,34.22,80596.6,1.0,-0.14525,0.00011,13.5613]
[1778833308718,34.22,80608.82,1.0,-0.14384,0.00011,13.47449]
[1778833313985,34.21,80615.85,1.0,-0.14301,0.00011,13.42349]
[1778833319345,34.2,80611.96,1.0,-0.14338,0.00011,13.44628]
[1778833324381,34.2,80608.7,1.0,-0.14371,0.00011,13.46637]
[1778833328514,34.19,80620.41,1.0,-0.14237,0.00011,13.38361]
[1778833334453,34.18,80619.25,1.0,-0.14244,0.00011,13.38786]
[1778833336466,34.18,80606.7,1.0,-0.14382,0.00011,13.47317]
[1778833341500,34.15,80608.22,1.0,-0.14341,0.00011,13.44771]
[1778833346537,34.14,80615.54,1.0,-0.14255,0.00011,13.39448]
[1778833350566,34.13,80597.19,1.0,-0.14456,0.00011,13.51842]
[1778833355600,34.11,80590.66,1.0,-0.14509,0.00011,13.54823]
[1778833360636,34.11,80593.67,1.0,-0.14472,0.00011,13.52521]
[1778833365670,34.07,80595.83,1.0,-0.14422,0.00011,13.49428]
[1778833371712,34.06,80605.16,1.0,-0.14314,0.00011,13.42725]
[1778833376729,34.06,80609.26,1.0,-0.14264,0.00011,13.39677]
[1778833377208,34.06,80613.88,1.0,-0.14212,0.00011,13.36428]
[1778833377335,34.06,80613.88,1.0,-0.14212,0.00011,13.36428]
[1778833377754,34.06,80613.88,1.0,-0.14211,0.00011,13.36372]
[1778833379252,34.05,80615.18,1.0,-0.14196,0.00011,13.35419]
[1778833379768,34.05,80615.49,1.0,-0.14192,0.00011,13.3515]
[1778833380689,34.05,80615.49,1.0,-0.14192,0.00011,13.3515]
[1778833382073,34.05,80606.09,1.0,-0.14294,0.00011,13.4153]
[1778833387100,34.04,80603.9,1.0,-0.14314,0.00011,13.4272]
[1778833387157,34.04,80603.9,1.0,-0.14314,0.00011,13.4272]
[1778833387431,34.04,80603.9,1.0,-0.14314,0.00011,13.4272]
[1778833391719,34.04,80597.8,1.0,-0.14378,0.00011,13.46663]
[1778833396903,34.03,80603.16,1.0,-0.14312,0.00011,13.42572]
[1778833401938,34.02,80598.61,1.0,-0.14358,0.00011,13.45406]
[1778833406973,34.01,80598.97,1.0,-0.14348,0.00011,13.44828]
[1778833408817,34.01,80598.27,1.0,-0.14355,0.00011,13.45249]
[1778833410190,34.01,80609.25,1.0,-0.14231,0.00011,13.37532]
[1778833411001,34.01,80612.53,1.0,-0.14189,0.00011,13.34714]
[1778833412234,34.01,80611.01,1.0,-0.14205,0.00011,13.35714]
[1778833412242,34.01,80611.01,1.0,-0.14205,0.00011,13.35714]
[1778833413015,34.01,80610.75,1.0,-0.14207,0.00011,13.35842]
[1778833418051,34.0,80613.54,1.0,-0.14172,0.00011,13.33651]
[1778833423085,33.99,80613.36,1.0,-0.1417,0.00011,13.33518]
[1778833423736,33.99,80613.36,1.0,-0.1417,0.00011,13.33518]
[1778833424122,33.99,80613.72,1.0,-0.14165,0.00011,13.33217]
[1778833425101,33.99,80614.44,1.0,-0.14157,0.00011,13.32666]
[1778833426107,33.99,80624.38,1.0,-0.14046,0.00011,13.25742]
[1778833431254,33.99,80627.43,1.0,-0.14009,0.00011,13.23469]
[1778833432814,33.99,80627.12,1.0,-0.14012,0.00011,13.23644]
[1778833432908,33.98,80623.08,1.0,-0.14056,0.00011,13.26359]
[1778833435408,33.98,80620.26,1.0,-0.14086,0.00011,13.28267]
[1778833436733,33.98,80623.8,1.0,-0.14046,0.00011,13.25776]
[1778833436917,33.98,80623.8,1.0,-0.14046,0.00011,13.25776]
[1778833436921,33.98,80623.8,1.0,-0.14046,0.00011,13.25776]
[1778833439199,33.98,80612.79,1.0,-0.14166,0.00011,13.33223]
[1778833443447,33.97,80612.29,1.0,-0.14169,0.00011,13.33417]
[1778833444018,33.97,80612.29,1.0,-0.14169,0.00011,13.33417]
[1778833446685,33.97,80615.88,1.0,-0.14127,0.00011,13.30785]
[1778833447227,33.97,80616.41,1.0,-0.14119,0.00011,13.30324]
[1778833447255,33.97,80616.41,1.0,-0.14119,0.00011,13.30324]
[1778833451344,33.97,80617.27,1.0,-0.14108,0.00011,13.29589]
[1778833451350,33.97,80617.27,1.0,-0.14108,0.00011,13.29589]
[1778833451547,33.96,80616.84,1.0,-0.14112,0.00011,13.29839]
[1778833457010,33.96,80616.61,1.0,-0.1411,0.00011,13.29708]
[1778833462576,33.95,80616.38,1.0,-0.14109,0.00011,13.29672]
[1778833462984,33.95,80616.38,1.0,-0.14109,0.00011,13.29672]
[1778833463046,33.95,80616.38,1.0,-0.14109,0.00011,13.29672]
[1778833463157,33.95,80615.9,1.0,-0.14113,0.00011,13.29905]
[1778833468406,33.95,80621.64,1.0,-0.14046,0.00011,13.25701]
[1778833473442,33.94,80622.05,1.0,-0.14034,0.00011,13.24699]
[1778833478476,33.94,80621.69,1.0,-0.14034,0.00011,13.2473]
[1778833483511,33.93,80621.26,1.0,-0.14036,0.00011,13.24808]
[1778833488936,33.93,80619.16,1.0,-0.14056,0.00011,13.26086]
[1778833489006,33.93,80619.16,1.0,-0.14056,0.00011,13.26086]
[1778833489169,33.93,80619.16,1.0,-0.14056,0.00011,13.26086]
[1778833489037,33.93,80618.69,1.0,-0.1406,0.00011,13.26322]
[1778833489232,33.93,80618.69,1.0,-0.1406,0.00011,13.26322]
[1778833489237,33.93,80618.69,1.0,-0.1406,0.00011,13.26322]
[1778833489284,33.93,80618.69,1.0,-0.1406,0.00011,13.26322]
[1778833489326,33.93,80618.69,1.0,-0.1406,0.00011,13.26322]
[1778833489553,33.93,80618.69,1.0,-0.1406,0.00011,13.26322]
[1778833490561,33.92,80601.91,1.0,-0.14246,0.00011,13.37905]
[1778833493058,33.92,80595.75,1.0,-0.14314,0.00011,13.42116]
[1778833493064,33.92,80594.74,1.0,-0.14323,0.00011,13.42686]
[1778833494576,33.92,80594.74,1.0,-0.14323,0.00011,13.42686]
[1778833494632,33.92,80594.74,1.0,-0.14323,0.00011,13.42686]
[1778833495118,33.92,80595.59,1.0,-0.14311,0.00011,13.41966]
[1778833496627,33.92,80595.59,1.0,-0.14311,0.00011,13.41966]
[1778833496679,33.92,80595.59,1.0,-0.14311,0.00011,13.41966]
[1778833496709,33.92,80595.26,1.0,-0.14314,0.00011,13.4213]
[1778833498684,33.91,80595.26,1.0,-0.14313,0.00011,13.42066]
[1778833499109,33.91,80591.18,1.0,-0.14358,0.00011,13.4482]
[1778833503140,33.91,80604.55,1.0,-0.14205,0.00011,13.35374]
[1778833504847,33.91,80602.5,1.0,-0.14227,0.00011,13.36742]
[1778833504856,33.91,80602.5,1.0,-0.14227,0.00011,13.36742]
[1778833504881,33.91,80602.5,1.0,-0.14227,0.00011,13.36742]
[1778833504893,33.91,80598.12,1.0,-0.14275,0.00011,13.39725]
[1778833506914,33.91,80599.08,1.0,-0.14265,0.00011,13.39059]
[1778833506959,33.91,80599.08,1.0,-0.14265,0.00011,13.39059]
[1778833506971,33.9,80600.77,1.0,-0.14244,0.00011,13.37769]
[1778833508961,33.9,80600.77,1.0,-0.14244,0.00011,13.37769]
[1778833509118,33.9,80602.97,1.0,-0.14218,0.00011,13.3613]
[1778833511022,33.9,80603.9,1.0,-0.14206,0.00011,13.3543]
[1778833511030,33.9,80603.9,1.0,-0.14206,0.00011,13.3543]
[1778833513072,33.9,80606.31,1.0,-0.14178,0.00011,13.3365]
[1778833513095,33.9,80606.31,1.0,-0.14178,0.00011,13.3365]
[1778833513166,33.9,80606.75,1.0,-0.14172,0.00011,13.33292]
[1778833515135,33.9,80606.75,1.0,-0.14172,0.00011,13.33292]
[1778833515178,33.9,80606.75,1.0,-0.14172,0.00011,13.33292]
[1778833515208,33.89,80608.88,1.0,-0.14147,0.00011,13.31709]
[1778833517181,33.89,80608.88,1.0,-0.14147,0.00011,13.31709]
[1778833518202,33.89,80610.62,1.0,-0.14125,0.00011,13.30353]
[1778833518509,33.89,80610.62,1.0,-0.14125,0.00011,13.30353]
[1778833518572,33.89,80610.62,1.0,-0.14125,0.00011,13.30353]
[1778833518757,33.89,80610.62,1.0,-0.14125,0.00011,13.30353]
[1778833521296,33.89,80611.1,1.0,-0.14117,0.00011,13.29872]
[1778833521364,33.89,80611.1,1.0,-0.14117,0.00011,13.29872]
[1778833521778,33.89,80611.36,1.0,-0.14114,0.00011,13.29642]
[1778833523344,33.88,80615.4,1.0,-0.14068,0.00011,13.26794]
[1778833523798,33.88,80615.26,1.0,-0.14069,0.00011,13.26846]
[1778833528841,33.88,80621.02,1.0,-0.14002,0.00011,13.22632]
[1778833533053,33.88,80623.48,1.0,-0.13969,0.00011,13.20315]
[1778833533615,33.88,80623.06,1.0,-0.13973,0.00011,13.20568]
[1778833533862,33.87,80623.06,1.0,-0.13972,0.00011,13.20529]
[1778833538898,33.87,80624.34,1.0,-0.13954,0.00011,13.19416]
[1778833543932,33.86,80627.61,1.0,-0.13914,0.00011,13.16851]
[1778833547968,33.86,80630.95,1.0,-0.13874,0.00011,13.14363]
[1778833548037,33.86,80631.56,1.0,-0.13867,0.00011,13.13883]
[1778833550060,33.86,80631.56,1.0,-0.13866,0.00011,13.13827]
[1778833550067,33.86,80631.56,1.0,-0.13866,0.00011,13.13827]
[1778833550203,33.85,80622.6,1.0,-0.13964,0.00011,13.19981]
[1778833556018,33.83,80622.52,1.0,-0.1395,0.00011,13.19081]
[1778833558853,33.83,80626.98,1.0,-0.13899,0.00011,13.15868]
[1778833560358,33.83,80627.6,1.0,-0.1389,0.00011,13.15323]
[1778833561051,33.83,80627.8,1.0,-0.13887,0.00011,13.15128]
[1778833566087,33.81,80622.96,1.0,-0.13927,0.00011,13.1766]
[1778833570612,33.8,80621.06,1.0,-0.13946,0.00011,13.18802]
[1778833571149,33.8,80614.58,1.0,-0.14017,0.00011,13.23266]
[1778833574151,33.79,80605.03,1.0,-0.14111,0.00011,13.29158]
[1778833579187,33.78,80608.47,1.0,-0.14069,0.00011,13.26539]
[1778833584222,33.78,80607.24,1.0,-0.1408,0.00011,13.27178]
[1778833589256,33.77,80607.76,1.0,-0.14071,0.00011,13.26612]
[1778833594292,33.77,80598.52,1.0,-0.14166,0.00011,13.32317]
[1778833599326,33.76,80587.04,1.0,-0.14291,0.00011,13.40046]
[1778833600078,33.76,80587.04,1.0,-0.14291,0.00011,13.40046]
[1778833600336,33.76,80582.8,1.0,-0.14338,0.00011,13.42942]
[1778833605368,33.75,80581.73,1.0,-0.14345,0.00011,13.43379]
[1778833610404,33.75,80578.41,1.0,-0.14378,0.00011,13.45397]
[1778833615439,33.74,80577.57,1.0,-0.14382,0.00011,13.45681]
[1778833621021,33.73,80577.92,1.0,-0.14375,0.00011,13.45201]
[1778833626518,33.72,80571.69,1.0,-0.14439,0.00011,13.49132]
[1778833631554,33.72,80580.75,1.0,-0.14331,0.00011,13.42511]
[1778833636588,33.71,80578.56,1.0,-0.14352,0.00011,13.43778]
[1778833642051,33.71,80579.07,1.0,-0.14342,0.00011,13.43156]
[1778833647665,33.7,80582.59,1.0,-0.14297,0.00011,13.4039]
[1778833652700,33.69,80585.5,1.0,-0.14256,0.00011,13.37606]
[1778833657735,33.69,80586.01,1.0,-0.14247,0.00011,13.37005]
[1778833664032,33.68,80585.98,1.0,-0.14244,0.00011,13.3683]
[1778833664385,33.68,80585.98,1.0,-0.14244,0.00011,13.3683]
[1778833664464,33.68,80581.27,1.0,-0.14295,0.00011,13.39976]
[1778833664523,33.68,80581.27,1.0,-0.14295,0.00011,13.39976]
[1778833664664,33.68,80581.27,1.0,-0.14295,0.00011,13.39976]
[1778833664888,33.68,80567.64,1.0,-0.14449,0.00011,13.49502]
[1778833667326,33.68,80567.59,1.0,-0.14449,0.00011,13.49483]
[1778833667330,33.68,80567.59,1.0,-0.14449,0.00011,13.49483]
[1778833667367,33.68,80567.59,1.0,-0.14449,0.00011,13.49483]
[1778833667806,33.68,80569.7,1.0,-0.14423,0.00011,13.47878]
[1778833668531,33.68,80569.7,1.0,-0.14423,0.00011,13.47878]
[1778833668565,33.68,80569.7,1.0,-0.14423,0.00011,13.47878]
[1778833668813,33.67,80567.83,1.0,-0.14442,0.00011,13.49058]
[1778833671422,33.67,80562.98,1.0,-0.14496,0.00011,13.52374]
[1778833671455,33.67,80562.98,1.0,-0.14496,0.00011,13.52374]
[1778833671837,33.67,80562.98,1.0,-0.14496,0.00011,13.52336]
[1778833673491,33.67,80561.82,1.0,-0.14508,0.00011,13.5311]
[1778833673522,33.67,80561.82,1.0,-0.14508,0.00011,13.5311]
[1778833673839,33.67,80561.82,1.0,-0.14508,0.00011,13.5311]
[1778833674423,33.67,80558.67,1.0,-0.14544,0.00011,13.55274]
[1778833675000,33.67,80558.67,1.0,-0.14544,0.00011,13.55274]
[1778833676869,33.67,80547.89,1.0,-0.14666,0.00011,13.62737]
[1778833680408,33.66,80537.57,1.0,-0.14784,0.00012,13.69881]
[1778833681920,33.66,80525.67,1.0,-0.14921,0.00012,13.78143]
[1778833685176,33.66,80529.06,1.0,-0.1488,0.00012,13.75684]
[1778833685290,33.66,80529.06,1.0,-0.1488,0.00012,13.75684]
[1778833685392,33.66,80529.06,1.0,-0.1488,0.00012,13.75684]
[1778833685333,33.66,80523.57,1.0,-0.14943,0.00012,13.79488]
[1778833685619,33.66,80523.57,1.0,-0.14943,0.00012,13.79488]
[1778833685884,33.66,80523.57,1.0,-0.14943,0.00012,13.79488]
[1778833685891,33.66,80523.57,1.0,-0.14943,0.00012,13.79488]
[1778833686137,33.66,80523.57,1.0,-0.14943,0.00012,13.79488]
[1778833686193,33.66,80498.57,1.0,-0.15235,0.00012,13.96966]
[1778833686922,33.66,80498.57,1.0,-0.15235,0.00012,13.96966]
[1778833686934,33.66,80498.57,1.0,-0.15235,0.00012,13.96966]
[1778833687000,33.66,80498.57,1.0,-0.15235,0.00012,13.96966]
[1778833687100,33.66,80499.42,1.0,-0.15224,0.00012,13.96303]
[1778833690880,33.65,80495.95,1.0,-0.15262,0.00012,13.98535]
[1778833690987,33.65,80495.95,1.0,-0.15262,0.00012,13.98535]
[1778833691078,33.65,80500.08,1.0,-0.15212,0.00012,13.95572]
[1778833694093,33.65,80501.44,1.0,-0.15194,0.00012,13.94494]
[1778833694293,33.65,80498.79,1.0,-0.15224,0.00012,13.96291]
[1778833699813,33.64,80496.8,1.0,-0.15243,0.00012,13.97371]
[1778833706078,33.61,80492.5,1.0,-0.15276,0.00012,13.99334]
[1778833711113,33.61,80501.96,1.0,-0.15155,0.00012,13.91901]
[1778833712301,33.61,80501.96,1.0,-0.15155,0.00012,13.91901]
[1778833712487,33.61,80504.46,1.0,-0.15125,0.00012,13.9009]
[1778833713131,33.6,80504.46,1.0,-0.15124,0.00012,13.90034]
[1778833718164,33.56,80513.97,1.0,-0.14982,0.00012,13.81479]
[1778833723199,33.55,80518.79,1.0,-0.14916,0.00012,13.77517]
[1778833728235,33.54,80523.65,1.0,-0.14857,0.00012,13.73926]
[1778833731725,33.54,80523.63,1.0,-0.14856,0.00012,13.73852]
[1778833732255,33.54,80523.63,1.0,-0.14856,0.00012,13.73852]
[1778833738305,33.53,80534.86,1.0,-0.1472,0.00012,13.65645]
[1778833740805,33.53,80538.97,1.0,-0.14671,0.00012,13.62669]
[1778833740875,33.53,80538.97,1.0,-0.14671,0.00012,13.62669]
[1778833748376,33.53,80534.48,1.0,-0.14719,0.00012,13.65549]
[1778833753410,33.52,80522.03,1.0,-0.14861,0.00012,13.74162]
[1778833758446,33.52,80517.64,1.0,-0.14909,0.00012,13.77042]
[1778833763481,33.51,80517.47,1.0,-0.14907,0.00012,13.76895]
[1778833768519,33.51,80512.05,1.0,-0.14967,0.00012,13.8052]
[1778833769958,33.51,80512.05,1.0,-0.14966,0.00012,13.80483]
[1778833770530,33.51,80507.72,1.0,-0.15016,0.00012,13.83494]
[1778833772004,33.51,80504.39,1.0,-0.15051,0.00012,13.85301]
[1778833774053,33.5,80498.84,1.0,-0.15115,0.00012,13.89119]
[1778833774560,33.5,80498.71,1.0,-0.15115,0.00012,13.89162]
[1778833776111,33.5,80499.24,1.0,-0.15108,0.00012,13.88739]
[1778833776129,33.5,80499.8,1.0,-0.15101,0.00012,13.88295]
[1778833780172,33.5,80503.26,1.0,-0.15058,0.00012,13.85715]
[1778833780220,33.5,80503.26,1.0,-0.15058,0.00012,13.85715]
[1778833780239,33.5,80502.94,1.0,-0.15061,0.00012,13.85894]
[1778833784319,33.49,80503.4,1.0,-0.15054,0.00012,13.85475]
[1778833784321,33.49,80503.4,1.0,-0.15054,0.00012,13.85475]
[1778833784433,33.49,80503.4,1.0,-0.15054,0.00012,13.85475]
[1778833784534,33.49,80503.74,1.0,-0.15048,0.00012,13.85142]
[1778833786365,33.49,80503.74,1.0,-0.15048,0.00012,13.85142]
[1778833786371,33.49,80503.74,1.0,-0.15048,0.00012,13.85142]
[1778833786528,33.49,80505.21,1.0,-0.1503,0.00012,13.84014]
[1778833791682,33.48,80506.34,1.0,-0.15012,0.00012,13.82984]
[1778833796943,33.48,80510.03,1.0,-0.14966,0.00012,13.8021]
[1778833803022,33.47,80514.76,1.0,-0.14907,0.00012,13.76644]
[1778833808290,33.47,80519.55,1.0,-0.14848,0.00012,13.73105]
[1778833808559,33.47,80500.77,1.0,-0.15068,0.00012,13.86277]
[1778833808725,33.47,80500.77,1.0,-0.15068,0.00012,13.86277]
[1778833808739,33.47,80500.77,1.0,-0.15068,0.00012,13.86277]
[1778833808959,33.47,80500.77,1.0,-0.15068,0.00012,13.86277]
[1778833809176,33.47,80486.4,1.0,-0.15238,0.00012,13.96409]
[1778833810974,33.47,80487.97,1.0,-0.15218,0.00012,13.9524]
[1778833811261,33.47,80487.97,1.0,-0.15218,0.00012,13.9524]
[1778833811280,33.47,80487.97,1.0,-0.15218,0.00012,13.9524]
[1778833811319,33.47,80485.57,1.0,-0.15247,0.00012,13.96932]
[1778833813298,33.47,80485.57,1.0,-0.15246,0.00012,13.96895]
[1778833813345,33.47,80485.57,1.0,-0.15246,0.00012,13.96895]
[1778833813371,33.46,80482.75,1.0,-0.15277,0.00012,13.98755]
[1778833815128,33.46,80482.75,1.0,-0.15277,0.00012,13.98755]
[1778833815224,33.46,80482.75,1.0,-0.15277,0.00012,13.98755]
[1778833815295,33.46,80482.17,1.0,-0.15282,0.00012,13.99028]
[1778833817136,33.46,80482.17,1.0,-0.15282,0.00012,13.99028]
[1778833817204,33.46,80482.17,1.0,-0.15282,0.00012,13.99028]
[1778833817267,33.46,80480.41,1.0,-0.15301,0.00012,14.00155]
[1778833818041,33.46,80480.41,1.0,-0.15301,0.00012,14.00155]
[1778833818112,33.46,80480.41,1.0,-0.15301,0.00012,14.00155]
[1778833818182,33.46,80481.84,1.0,-0.15283,0.00012,13.99101]
[1778833823302,33.45,80477.21,1.0,-0.15336,0.00012,14.02233]
[1778833825995,33.45,80465.01,1.0,-0.15479,0.00012,14.10646]
[1778833827397,33.45,80465.01,1.0,-0.15479,0.00012,14.10646]
[1778833827612,33.45,80464.05,1.0,-0.1549,0.00012,14.11257]
[1778833829836,33.45,80460.77,1.0,-0.15528,0.00012,14.13536]
[1778833831877,33.44,80461.1,1.0,-0.15518,0.00012,14.12689]
[1778833832128,33.44,80457.47,1.0,-0.15562,0.00012,14.15251]
[1778833833979,33.44,80442.98,1.0,-0.15736,0.00012,14.25397]
[1778833835156,33.44,80442.98,1.0,-0.15736,0.00012,14.25397]
[1778833835220,33.44,80442.47,1.0,-0.15741,0.00012,14.25646]
[1778833837593,33.44,80431.17,1.0,-0.15876,0.00012,14.33508]
[1778833843052,33.43,80432.68,1.0,-0.15853,0.00012,14.32136]
[1778833848087,33.42,80428.52,1.0,-0.15899,0.00012,14.34777]
[1778833851630,33.42,80428.47,1.0,-0.15897,0.00012,14.34693]
[1778833851717,33.42,80422.56,1.0,-0.15969,0.00012,14.38807]
[1778833852545,33.42,80422.56,1.0,-0.15969,0.00012,14.38807]
[1778833852622,33.41,80416.67,1.0,-0.16039,0.00012,14.42845]
[1778833852757,33.41,80416.67,1.0,-0.16039,0.00012,14.42845]
[1778833853159,33.41,80416.67,1.0,-0.16039,0.00012,14.42845]
[1778833853599,33.41,80397.24,1.0,-0.1628,0.00012,14.56563]
[1778833854143,33.41,80397.24,1.0,-0.1628,0.00012,14.56563]
[1778833854321,33.41,80397.24,1.0,-0.1628,0.00012,14.56563]
[1778833854361,33.41,80397.24,1.0,-0.1628,0.00012,14.56563]
[1778833854407,33.4,80385.92,1.0,-0.16409,0.00013,14.63878]
[1778833856152,33.4,80383.35,1.0,-0.1644,0.00013,14.65586]
[1778833858311,33.39,80384.39,1.0,-0.16426,0.00013,14.64803]
[1778833858778,33.39,80389.22,1.0,-0.16364,0.00012,14.61345]
[1778833858835,33.39,80389.22,1.0,-0.16364,0.00012,14.61345]
[1778833859321,33.39,80389.22,1.0,-0.16364,0.00012,14.61345]
[1778833859359,33.39,80389.22,1.0,-0.16364,0.00012,14.61345]
[1778833863592,33.39,80396.46,1.0,-0.16271,0.00012,14.56062]
[1778833863607,33.39,80396.46,1.0,-0.16271,0.00012,14.56062]
[1778833863697,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833863730,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833863845,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833863900,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833863970,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833864050,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833864160,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833864176,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833864202,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833864404,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833864443,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833864579,33.39,80396.78,1.0,-0.16267,0.00012,14.55799]
[1778833864665,33.39,80400.61,1.0,-0.16218,0.00012,14.53022]
[1778833866449,33.39,80400.61,1.0,-0.16218,0.00012,14.53022]
[1778833866480,33.39,80400.61,1.0,-0.16218,0.00012,14.53022]
[1778833866570,33.39,80400.87,1.0,-0.16213,0.00012,14.52774]
[1778833868400,33.39,80400.87,1.0,-0.16213,0.00012,14.52774]
[1778833868484,33.39,80400.87,1.0,-0.16213,0.00012,14.52774]
[1778833868487,33.38,80399.2,1.0,-0.16233,0.00012,14.53892]
[1778833870448,33.38,80399.28,1.0,-0.16232,0.00012,14.53805]
[1778833870536,33.38,80399.28,1.0,-0.16232,0.00012,14.53805]
[1778833872616,33.38,80399.92,1.0,-0.16223,0.00012,14.53321]
[1778833872643,33.37,80387.9,1.0,-0.16361,0.00013,14.61124]
[1778833873144,33.37,80387.9,1.0,-0.16361,0.00013,14.61124]
[1778833874379,33.37,80387.9,1.0,-0.16361,0.00013,14.61124]
[1778833874450,33.35,80390.16,1.0,-0.16319,0.00012,14.58738]
[1778833879479,33.32,80398.84,1.0,-0.16193,0.00012,14.51558]
[1778833879578,33.3,80411.36,1.0,-0.16025,0.00012,14.41937]
[1778833880800,33.3,80411.36,1.0,-0.16025,0.00012,14.41937]
[1778833881601,33.3,80412.41,1.0,-0.16011,0.00012,14.41113]
[1778833885734,33.3,80412.35,1.0,-0.16009,0.00012,14.40996]
[1778833885749,33.3,80412.35,1.0,-0.16009,0.00012,14.40996]
[1778833885762,33.3,80412.35,1.0,-0.16009,0.00012,14.40996]
[1778833889800,33.29,80416.42,1.0,-0.15956,0.00012,14.37971]
[1778833890676,33.29,80416.42,1.0,-0.15956,0.00012,14.37971]
[1778833891088,33.29,80417.5,1.0,-0.15942,0.00012,14.37147]
[1778833891332,33.29,80417.5,1.0,-0.15942,0.00012,14.37147]
[1778833891432,33.29,80431.88,1.0,-0.15761,0.00012,14.26398]
[1778833893127,33.27,80431.88,1.0,-0.15749,0.00012,14.25723]
[1778833893175,33.27,80431.88,1.0,-0.15749,0.00012,14.25723]
[1778833893415,33.26,80433.99,1.0,-0.15713,0.00012,14.2361]
[1778833895190,33.23,80432.93,1.0,-0.15707,0.00012,14.23209]
[1778833895292,33.23,80432.93,1.0,-0.15707,0.00012,14.23209]
[1778833895429,33.22,80433.28,1.0,-0.15693,0.00012,14.22406]
[1778833897252,33.21,80433.13,1.0,-0.15686,0.00012,14.21974]
[1778833897443,33.19,80432.56,1.0,-0.15684,0.00012,14.2185]
[1778833897911,33.19,80432.56,1.0,-0.15684,0.00012,14.2185]
[1778833898061,33.19,80432.56,1.0,-0.15684,0.00012,14.2185]
[1778833898213,33.19,80432.56,1.0,-0.15684,0.00012,14.2185]
[1778833902659,33.15,80415.1,1.0,-0.15866,0.00012,14.32328]
[1778833903420,33.15,80415.1,1.0,-0.15866,0.00012,14.32328]
[1778833903699,33.13,80409.22,1.0,-0.15928,0.00012,14.35903]
[1778833907042,33.09,80413.23,1.0,-0.15846,0.00012,14.31165]
[1778833907124,33.09,80413.23,1.0,-0.15846,0.00012,14.31165]
[1778833907513,33.08,80413.23,1.0,-0.15837,0.00012,14.30585]
[1778833909894,33.06,80416.34,1.0,-0.15788,0.00012,14.27781]
[1778833912028,33.06,80419.82,1.0,-0.15744,0.00012,14.25173]
[1778833912070,33.06,80419.82,1.0,-0.15744,0.00012,14.25173]
[1778833912550,33.06,80421.43,1.0,-0.15723,0.00012,14.23953]
[1778833914027,33.06,80421.66,1.0,-0.15719,0.00012,14.23719]
[1778833914111,33.06,80421.66,1.0,-0.15719,0.00012,14.23719]
[1778833914125,33.06,80421.66,1.0,-0.15719,0.00012,14.23719]
[1778833914203,33.06,80421.66,1.0,-0.15719,0.00012,14.23719]
[1778833914563,33.05,80421.29,1.0,-0.15722,0.00012,14.23913]
[1778833918592,33.04,80432.2,1.0,-0.15575,0.00012,14.15353]
[1778833919764,33.02,80432.29,1.0,-0.15565,0.00012,14.14734]
[1778833919780,33.02,80432.29,1.0,-0.15565,0.00012,14.14734]
[1778833919798,33.02,80432.29,1.0,-0.15565,0.00012,14.14734]
[1778833919863,33.02,80432.29,1.0,-0.15565,0.00012,14.14734]
[1778833920415,33.02,80432.29,1.0,-0.15565,0.00012,14.14734]
[1778833920607,33.02,80433.03,1.0,-0.15555,0.00012,14.14151]
[1778833921303,33.02,80433.03,1.0,-0.15555,0.00012,14.14151]
[1778833921612,33.01,80436.34,1.0,-0.15506,0.00012,14.11284]
[1778833921957,33.01,80436.34,1.0,-0.15506,0.00012,14.11284]
[1778833922015,33.01,80436.34,1.0,-0.15506,0.00012,14.11284]
[1778833922619,33.0,80433.94,1.0,-0.15527,0.00012,14.12486]
[1778833924041,32.99,80431.73,1.0,-0.15545,0.00012,14.1354]
[1778833924109,32.99,80431.73,1.0,-0.15545,0.00012,14.1354]
[1778833924632,32.97,80427.94,1.0,-0.15583,0.00012,14.15705]
[1778833926078,32.96,80427.05,1.0,-0.15584,0.00012,14.15804]
[1778833926131,32.96,80427.05,1.0,-0.15584,0.00012,14.15804]
[1778833926647,32.95,80426.44,1.0,-0.15583,0.00012,14.15709]
[1778833928131,32.94,80428.16,1.0,-0.15553,0.00012,14.1395]
[1778833928667,32.92,80428.83,1.0,-0.15537,0.00012,14.12972]
[1778833931683,32.9,80439.41,1.0,-0.15391,0.00012,14.0439]
[1778833934018,32.9,80439.82,1.0,-0.15385,0.00012,14.04019]
[1778833934320,32.9,80439.82,1.0,-0.15385,0.00012,14.04019]
[1778833934704,32.9,80440.99,1.0,-0.1537,0.00012,14.0314]
[1778833936371,32.88,80443.88,1.0,-0.15324,0.00012,14.00435]
[1778833936416,32.88,80443.88,1.0,-0.15324,0.00012,14.00435]
[1778833936717,32.87,80444.75,1.0,-0.15304,0.00012,13.9921]
[1778833936941,32.87,80444.75,1.0,-0.15304,0.00012,13.9921]
[1778833937724,32.86,80445.72,1.0,-0.15282,0.00012,13.97918]
[1778833938073,32.86,80445.72,1.0,-0.15282,0.00012,13.97918]
[1778833941059,32.83,80456.17,1.0,-0.15137,0.00012,13.89247]
[1778833941944,32.83,80458.32,1.0,-0.15111,0.00012,13.87701]
[1778833942558,32.83,80458.32,1.0,-0.15111,0.00012,13.87701]
[1778833942617,32.83,80463.87,1.0,-0.15043,0.00012,13.83614]
[1778833947831,32.77,80475.45,1.0,-0.14865,0.00012,13.72896]
[1778833952866,32.75,80476.12,1.0,-0.14833,0.00012,13.70676]
[1778833958237,32.74,80484.88,1.0,-0.14725,0.00012,13.64168]
[1778833958713,32.74,80484.88,1.0,-0.14725,0.00012,13.64168]
[1778833958992,32.74,80488.27,1.0,-0.14685,0.00012,13.61684]
[1778833959055,32.74,80487.01,1.0,-0.14699,0.00012,13.62553]
[1778833961999,32.74,80491.64,1.0,-0.14643,0.00012,13.59139]
[1778833962252,32.74,80491.64,1.0,-0.14643,0.00012,13.59139]
[1778833962263,32.74,80491.64,1.0,-0.14643,0.00012,13.59139]
[1778833962463,32.74,80491.64,1.0,-0.14643,0.00012,13.59139]
[1778833962536,32.74,80499.51,1.0,-0.14549,0.00012,13.53404]
[1778833966239,32.73,80505.69,1.0,-0.14474,0.00012,13.48851]
[1778833966247,32.73,80502.34,1.0,-0.14513,0.00012,13.51235]
[1778833971343,32.73,80495.64,1.0,-0.1459,0.00012,13.55935]
[1778833971348,32.73,80495.64,1.0,-0.1459,0.00012,13.55935]
[1778833971686,32.73,80494.4,1.0,-0.14604,0.00012,13.56752]
[1778833976744,32.73,80491.73,1.0,-0.14633,0.00012,13.58517]
[1778833981759,32.72,80486.5,1.0,-0.14691,0.00012,13.62087]
[1778833983814,32.72,80476.59,1.0,-0.14807,0.00012,13.69087]
[1778833987533,32.71,80475.17,1.0,-0.14821,0.00012,13.69954]
[1778833993149,32.71,80475.3,1.0,-0.14814,0.00012,13.69506]
[1778833996337,32.7,80484.36,1.0,-0.14704,0.00012,13.62855]
[1778833998126,32.69,80486.67,1.0,-0.14668,0.00012,13.60605]
[1778833998135,32.69,80486.67,1.0,-0.14668,0.00012,13.60605]
[1778833998689,32.69,80486.67,1.0,-0.14668,0.00012,13.60605]
[1778834001205,32.69,80473.11,1.0,-0.14826,0.00012,13.70204]
[1778834006240,32.68,80466.24,1.0,-0.14903,0.00012,13.74851]
[1778834011278,32.61,80465.06,1.0,-0.1486,0.00012,13.71921]
[1778834014748,32.57,80475.32,1.0,-0.14707,0.00012,13.62634]
[1778834016955,32.56,80482.62,1.0,-0.14618,0.00012,13.57229]
[1778834018684,32.56,80482.62,1.0,-0.14618,0.00012,13.57229]
[1778834018746,32.56,80487.53,1.0,-0.14558,0.00012,13.53546]
[1778834024369,32.53,80491.42,1.0,-0.14491,0.00012,13.49407]
[1778834029404,32.53,80495.31,1.0,-0.14442,0.00012,13.46411]
[1778834033702,32.52,80500.08,1.0,-0.14384,0.00012,13.42829]
[1778834035321,32.52,80502.07,1.0,-0.14359,0.00012,13.41297]
[1778834035446,32.51,80503.74,1.0,-0.14333,0.00012,13.3967]
[1778834039927,32.5,80512.91,1.0,-0.14217,0.00012,13.32513]
[1778834041339,32.5,80518.34,1.0,-0.14154,0.00012,13.28552]
[1778834041351,32.5,80518.34,1.0,-0.14154,0.00012,13.28552]
[1778834041568,32.5,80520.05,1.0,-0.14132,0.00012,13.27207]
[1778834044244,32.5,80519.9,1.0,-0.14133,0.00012,13.27267]
[1778834044415,32.5,80519.9,1.0,-0.14133,0.00012,13.27267]
[1778834044621,32.5,80519.9,1.0,-0.14133,0.00012,13.27267]
[1778834044722,32.5,80536.59,1.0,-0.13939,0.00012,13.1514]
[1778834046581,32.48,80536.59,1.0,-0.13927,0.00012,13.144]
[1778834047399,32.48,80543.92,1.0,-0.13841,0.00011,13.08987]
[1778834047442,32.48,80543.92,1.0,-0.13841,0.00011,13.08987]
[1778834047449,32.48,80543.92,1.0,-0.13841,0.00011,13.08987]
[1778834047804,32.48,80546.78,1.0,-0.13808,0.00011,13.06868]
[1778834052830,32.47,80554.56,1.0,-0.13716,0.00011,13.01047]
[1778834053697,32.47,80553.87,1.0,-0.13723,0.00011,13.01477]
[1778834053709,32.47,80553.87,1.0,-0.13723,0.00011,13.01477]
[1778834053850,32.47,80551.34,1.0,-0.1375,0.00011,13.03236]
[1778834055029,32.47,80551.34,1.0,-0.13749,0.00011,13.03163]
[1778834055039,32.47,80551.34,1.0,-0.13749,0.00011,13.03163]
[1778834055077,32.47,80551.34,1.0,-0.13749,0.00011,13.03163]
[1778834055765,32.47,80551.34,1.0,-0.13749,0.00011,13.03163]
[1778834055807,32.47,80550.28,1.0,-0.1376,0.00011,13.03856]
[1778834061630,32.46,80544.44,1.0,-0.13822,0.00011,13.07745]
[1778834066666,32.45,80541.21,1.0,-0.13855,0.00011,13.09843]
[1778834071701,32.45,80539.38,1.0,-0.13868,0.00012,13.10427]
[1778834072528,32.45,80539.38,1.0,-0.13868,0.00012,13.10427]
[1778834074256,32.45,80540.39,1.0,-0.13854,0.00011,13.0954]
[1778834074722,32.44,80540.0,1.0,-0.13858,0.00011,13.09745]
[1778834079755,32.44,80542.45,1.0,-0.13824,0.00011,13.07604]
[1778834084791,32.43,80547.57,1.0,-0.1376,0.00011,13.03552]
[1778834090834,32.42,80550.15,1.0,-0.13724,0.00011,13.01272]
[1778834095868,32.41,80555.41,1.0,-0.13659,0.00011,12.97134]
[1778834101742,32.41,80560.4,1.0,-0.13596,0.00011,12.93143]
[1778834106944,32.4,80559.3,1.0,-0.13604,0.00011,12.93641]
[1778834111979,32.39,80563.22,1.0,-0.13555,0.00011,12.90507]
[1778834117018,32.39,80568.28,1.0,-0.13493,0.00011,12.86559]
[1778834121884,32.38,80577.75,1.0,-0.13383,0.00011,12.79468]
[1778834122103,32.38,80577.75,1.0,-0.13383,0.00011,12.79468]
[1778834123671,32.38,80579.73,1.0,-0.13361,0.00011,12.78037]
[1778834123682,32.38,80579.73,1.0,-0.13361,0.00011,12.78037]
[1778834123768,32.38,80589.19,1.0,-0.13253,0.00011,12.71115]
[1778834129930,32.38,80585.93,1.0,-0.13288,0.00011,12.73316]
[1778834130048,32.36,80585.93,1.0,-0.13279,0.00011,12.72718]
[1778834131909,32.35,80584.9,1.0,-0.1328,0.00011,12.72824]
[1778834131914,32.35,80584.9,1.0,-0.1328,0.00011,12.72824]
[1778834131921,32.32,80582.28,1.0,-0.13287,0.00011,12.72968]
[1778834134265,32.32,80582.12,1.0,-0.13287,0.00011,12.7302]
[1778834135995,32.32,80584.89,1.0,-0.13254,0.00011,12.70889]
[1778834136003,32.32,80584.89,1.0,-0.13254,0.00011,12.70889]
[1778834136151,32.32,80587.18,1.0,-0.13228,0.00011,12.69172]
[1778834140117,32.31,80582.88,1.0,-0.13273,0.00011,12.72101]
[1778834140216,32.31,80583.75,1.0,-0.13263,0.00011,12.71409]
[1778834146219,32.31,80582.96,1.0,-0.13266,0.00011,12.71615]
[1778834151213,32.3,80586.54,1.0,-0.13222,0.00011,12.68778]
[1778834152434,32.3,80585.93,1.0,-0.13228,0.00011,12.69161]
[1778834152439,32.3,80585.93,1.0,-0.13228,0.00011,12.69161]
[1778834152627,32.3,80586.76,1.0,-0.13218,0.00011,12.68502]
[1778834153260,32.3,80586.76,1.0,-0.13218,0.00011,12.68502]
[1778834153381,32.3,80586.76,1.0,-0.13218,0.00011,12.68502]
[1778834153444,32.3,80586.76,1.0,-0.13218,0.00011,12.68502]
[1778834153688,32.3,80586.76,1.0,-0.13218,0.00011,12.68502]
[1778834153946,32.3,80586.76,1.0,-0.13218,0.00011,12.68502]
[1778834153782,32.3,80573.21,1.0,-0.13369,0.00011,12.78257]
[1778834154277,32.3,80573.21,1.0,-0.13369,0.00011,12.78219]
[1778834155733,32.29,80556.15,1.0,-0.1356,0.00011,12.90493]
[1778834158839,32.29,80554.57,1.0,-0.13577,0.00011,12.91592]
[1778834158872,32.29,80554.57,1.0,-0.13577,0.00011,12.91592]
[1778834158898,32.29,80552.89,1.0,-0.13595,0.00011,12.92708]
[1778834162478,32.29,80554.62,1.0,-0.13574,0.00011,12.91347]
[1778834162559,32.29,80556.88,1.0,-0.13547,0.00011,12.89654]
[1778834168376,32.28,80547.82,1.0,-0.13644,0.00011,12.95817]
[1778834173410,32.26,80551.62,1.0,-0.13584,0.00011,12.91978]
[1778834175192,32.25,80553.23,1.0,-0.13565,0.00011,12.90734]
[1778834175668,32.25,80553.23,1.0,-0.13565,0.00011,12.90734]
[1778834175687,32.25,80556.36,1.0,-0.13528,0.00011,12.88387]
[1778834176765,32.24,80565.96,1.0,-0.13407,0.00011,12.80654]
[1778834177129,32.24,80565.96,1.0,-0.13407,0.00011,12.80654]
[1778834177133,32.24,80565.96,1.0,-0.13407,0.00011,12.80654]
[1778834177438,32.24,80565.96,1.0,-0.13407,0.00011,12.80654]
[1778834178734,32.24,80565.96,1.0,-0.13407,0.00011,12.80654]
[1778834179191,32.21,80568.0,1.0,-0.13367,0.00011,12.78068]
[1778834179196,32.21,80568.0,1.0,-0.13367,0.00011,12.78068]
[1778834179453,32.21,80568.0,1.0,-0.13367,0.00011,12.78068]
[1778834184487,32.16,80568.23,1.0,-0.13327,0.00011,12.75407]
[1778834189522,32.16,80565.17,1.0,-0.13358,0.00011,12.77407]
[1778834194557,32.14,80566.32,1.0,-0.13331,0.00011,12.75418]
[1778834199915,32.14,80566.83,1.0,-0.13322,0.00011,12.74864]
[1778834200261,32.14,80567.08,1.0,-0.13318,0.00011,12.7459]
[1778834201117,32.14,80567.08,1.0,-0.13318,0.00011,12.7459]
[1778834201606,32.13,80578.52,1.0,-0.13183,0.00011,12.65808]
[1778834206641,32.12,80584.68,1.0,-0.1311,0.00011,12.61091]
[1778834211676,32.12,80589.67,1.0,-0.13051,0.00011,12.57253]
[1778834216711,32.12,80598.15,1.0,-0.12954,0.00011,12.50916]
[1778834221752,32.11,80607.65,1.0,-0.12847,0.00011,12.4387]
[1778834226782,32.11,80609.89,1.0,-0.12821,0.00011,12.42146]
[1778834231817,32.11,80613.94,1.0,-0.12775,0.00011,12.39155]
[1778834236853,32.11,80616.99,1.0,-0.12741,0.00011,12.369]
[1778834241785,32.11,80609.22,1.0,-0.12826,0.00011,12.42501]
[1778834242144,32.11,80613.77,1.0,-0.12776,0.00011,12.39192]
[1778834244896,32.11,80618.62,1.0,-0.12723,0.00011,12.35665]
[1778834244979,32.11,80618.62,1.0,-0.12723,0.00011,12.35665]
[1778834248194,32.11,80625.33,1.0,-0.12649,0.00011,12.30799]
[1778834248844,32.11,80625.33,1.0,-0.12649,0.00011,12.30799]
[1778834251215,32.11,80625.77,1.0,-0.12645,0.00011,12.30485]
[1778834251333,32.11,80625.77,1.0,-0.12645,0.00011,12.30485]
[1778834252027,32.11,80625.77,1.0,-0.12645,0.00011,12.30485]
[1778834253250,32.11,80629.55,1.0,-0.12599,0.00011,12.27264]
[1778834253973,32.11,80636.65,1.0,-0.12523,0.00011,12.22143]
[1778834259010,32.1,80630.12,1.0,-0.12592,0.00011,12.26752]
[1778834259472,32.1,80630.12,1.0,-0.12592,0.00011,12.26752]
[1778834260018,32.1,80631.72,1.0,-0.12574,0.00011,12.25568]
[1778834265061,32.1,80635.51,1.0,-0.1253,0.00011,12.22648]
[1778834270699,32.1,80633.81,1.0,-0.12547,0.00011,12.23746]
[1778834276939,32.09,80631.53,1.0,-0.12568,0.00011,12.25173]
[1778834277054,32.09,80631.53,1.0,-0.12568,0.00011,12.25173]
[1778834277140,32.09,80633.07,1.0,-0.1255,0.00011,12.23987]
[1778834278765,32.09,80633.07,1.0,-0.1255,0.00011,12.23987]
[1778834278821,32.09,80633.07,1.0,-0.1255,0.00011,12.23987]
[1778834278855,32.09,80630.85,1.0,-0.12573,0.00011,12.25522]
[1778834284191,32.09,80631.72,1.0,-0.12561,0.00011,12.24704]
[1778834289227,32.08,80632.36,1.0,-0.12552,0.00011,12.2407]
[1778834294261,32.08,80635.18,1.0,-0.12519,0.00011,12.21864]
[1778834299296,32.08,80637.64,1.0,-0.12489,0.00011,12.19895]
[1778834304332,32.07,80639.7,1.0,-0.12464,0.00011,12.18169]
[1778834309619,32.07,80638.61,1.0,-0.12473,0.00011,12.18772]
[1778834315410,32.06,80639.83,1.0,-0.12451,0.00011,12.17092]
[1778834317911,32.05,80624.56,1.0,-0.12608,0.00011,12.27565]
[1778834320950,32.05,80623.92,1.0,-0.12614,0.00011,12.27947]
[1778834321018,32.05,80623.09,1.0,-0.12622,0.00011,12.28463]
[1778834325352,32.03,80618.26,1.0,-0.12665,0.00011,12.31348]
[1778834326817,32.03,80618.16,1.0,-0.12665,0.00011,12.31294]
[1778834326904,32.03,80618.16,1.0,-0.12665,0.00011,12.31294]
[1778834327102,32.03,80618.16,1.0,-0.12665,0.00011,12.31294]
[1778834327681,32.03,80618.68,1.0,-0.12657,0.00011,12.30788]
[1778834333543,32.03,80603.6,1.0,-0.12821,0.00011,12.41655]
[1778834335700,32.03,80591.54,1.0,-0.12954,0.00011,12.50384]
[1778834341016,32.02,80593.85,1.0,-0.12923,0.00011,12.48291]
[1778834346634,32.0,80597.0,1.0,-0.12877,0.00011,12.4528]
[1778834351671,32.0,80595.85,1.0,-0.12888,0.00011,12.46004]
[1778834353243,32.0,80597.66,1.0,-0.12868,0.00011,12.44664]
[1778834353889,32.0,80597.66,1.0,-0.12868,0.00011,12.44664]
[1778834353896,32.0,80597.66,1.0,-0.12868,0.00011,12.44664]
[1778834353970,32.0,80598.7,1.0,-0.12855,0.00011,12.43868]
[1778834357533,32.0,80597.66,1.0,-0.12866,0.00011,12.44588]
[1778834359635,32.0,80597.24,1.0,-0.12871,0.00011,12.44857]
[1778834364761,31.99,80603.15,1.0,-0.12797,0.00011,12.39989]
[1778834369796,31.98,80604.94,1.0,-0.1277,0.00011,12.38216]
[1778834374832,31.97,80608.28,1.0,-0.12728,0.00011,12.35212]
[1778834379866,31.97,80607.33,1.0,-0.12737,0.00011,12.3583]
[1778834384903,31.97,80608.05,1.0,-0.12728,0.00011,12.35217]
[1778834389937,31.97,80605.69,1.0,-0.12753,0.00011,12.36859]
[1778834394973,31.97,80604.08,1.0,-0.1277,0.00011,12.37963]
[1778834400016,31.97,80602.27,1.0,-0.12789,0.00011,12.39215]
[1778834400968,31.97,80602.27,1.0,-0.12789,0.00011,12.39215]
[1778834408065,31.96,80612.43,1.0,-0.12673,0.00011,12.31553]
[1778834409360,31.96,80612.51,1.0,-0.12671,0.00011,12.31433]
[1778834415119,31.95,80614.19,1.0,-0.12647,0.00011,12.29854]
[1778834420150,31.95,80617.97,1.0,-0.12602,0.00011,12.26813]
[1778834423171,31.94,80628.81,1.0,-0.12481,0.00011,12.18788]
[1778834428207,31.94,80634.41,1.0,-0.12417,0.00011,12.14493]
[1778834433241,31.94,80633.4,1.0,-0.12421,0.00011,12.14512]
[1778834438276,31.93,80624.39,1.0,-0.12516,0.00011,12.20846]
[1778834443916,31.93,80624.32,1.0,-0.12514,0.00011,12.20755]
[1778834449357,31.92,80635.79,1.0,-0.12387,0.00011,12.12232]
[1778834454389,31.92,80633.5,1.0,-0.1241,0.00011,12.13759]
[1778834459430,31.92,80640.66,1.0,-0.12331,0.00011,12.08433]
[1778834462535,31.92,80643.28,1.0,-0.12302,0.00011,12.06488]
[1778834462737,31.92,80643.28,1.0,-0.12302,0.00011,12.06488]
[1778834462771,31.92,80651.39,1.0,-0.12214,0.00011,12.0057]
[1778834467460,31.91,80655.23,1.0,-0.12171,0.00011,11.97654]
[1778834472519,31.91,80661.57,1.0,-0.12101,0.00011,11.92917]
[1778834477555,31.91,80665.22,1.0,-0.12061,0.00011,11.90194]
[1778834483163,31.91,80668.21,1.0,-0.1203,0.00011,11.88042]
[1778834487458,31.91,80659.93,1.0,-0.12117,0.00011,11.93977]
[1778834487624,31.91,80659.93,1.0,-0.12117,0.00011,11.93958]
[1778834490891,31.91,80648.18,1.0,-0.12242,0.00011,12.02451]
[1778834496688,31.91,80648.82,1.0,-0.1223,0.00011,12.0145]
[1778834501723,31.91,80643.76,1.0,-0.12284,0.00011,12.05073]
[1778834506758,31.91,80644.66,1.0,-0.12274,0.00011,12.04357]
[1778834511793,31.9,80643.42,1.0,-0.12286,0.00011,12.05193]
[1778834516828,31.9,80646.45,1.0,-0.12252,0.00011,12.02932]
[1778834521864,31.9,80656.52,1.0,-0.12144,0.00011,11.95594]
[1778834526905,31.9,80658.91,1.0,-0.12119,0.00011,11.93883]
[1778834531939,31.9,80661.28,1.0,-0.12093,0.00011,11.92149]
[1778834534960,31.9,80651.61,1.0,-0.12197,0.00011,11.99165]
[1778834539995,31.9,80649.92,1.0,-0.12215,0.00011,12.00381]
[1778834546036,31.9,80648.23,1.0,-0.12231,0.00011,12.01502]
[1778834551072,31.9,80647.95,1.0,-0.12229,0.00011,12.01095]
[1778834556109,31.9,80647.64,1.0,-0.12231,0.00011,12.01227]
[1778834561142,31.89,80643.98,1.0,-0.12268,0.00011,12.03779]
[1778834563259,31.89,80633.47,1.0,-0.12381,0.00011,12.11386]
[1778834565654,31.89,80630.2,1.0,-0.12417,0.00011,12.13736]
[1778834566177,31.89,80627.76,1.0,-0.12443,0.00011,12.15492]
[1778834571698,31.89,80624.92,1.0,-0.12472,0.00011,12.17474]
[1778834571797,31.89,80624.92,1.0,-0.12472,0.00011,12.17474]
[1778834571799,31.89,80624.92,1.0,-0.12472,0.00011,12.17474]
[1778834572220,31.89,80626.48,1.0,-0.12455,0.00011,12.16301]
[1778834574219,31.89,80627.08,1.0,-0.12448,0.00011,12.15845]
[1778834574245,31.89,80648.01,1.0,-0.12222,0.00011,12.00653]
[1778834574546,31.89,80648.01,1.0,-0.12222,0.00011,12.00653]
[1778834574905,31.89,80648.01,1.0,-0.12222,0.00011,12.00653]
[1778834575308,31.89,80673.39,1.0,-0.11952,0.00011,11.82257]
[1778834577397,31.89,80673.39,1.0,-0.11952,0.00011,11.82263]
[1778834578898,31.89,80666.52,1.0,-0.12024,0.00011,11.87234]
[1778834578937,31.89,80666.52,1.0,-0.12024,0.00011,11.87234]
[1778834579269,31.89,80659.77,1.0,-0.12096,0.00011,11.92108]
[1778834581977,31.89,80658.5,1.0,-0.12109,0.00011,11.9301]
[1778834582003,31.89,80658.5,1.0,-0.12109,0.00011,11.9301]
[1778834582015,31.89,80658.5,1.0,-0.12109,0.00011,11.9301]
[1778834587328,31.89,80651.82,1.0,-0.1218,0.00011,11.97777]
[1778834592364,31.89,80644.31,1.0,-0.12259,0.00011,12.03146]
[1778834597399,31.88,80647.06,1.0,-0.12228,0.00011,12.01052]
[1778834602433,31.88,80648.8,1.0,-0.12208,0.00011,11.99681]
[1778834603585,31.88,80648.8,1.0,-0.12208,0.00011,11.99681]
[1778834604692,31.88,80651.08,1.0,-0.12183,0.00011,11.98007]
[1778834605293,31.88,80654.9,1.0,-0.12142,0.00011,11.95197]
[1778834609841,31.88,80659.79,1.0,-0.12089,0.00011,11.91617]
[1778834612987,31.88,80672.04,1.0,-0.11955,0.00011,11.82236]
[1778834618548,31.88,80670.91,1.0,-0.11967,0.00011,11.83081]
[1778834624351,31.88,80669.06,1.0,-0.11987,0.00011,11.84446]
[1778834629626,31.88,80674.3,1.0,-0.11933,0.00011,11.80732]
[1778834634661,31.88,80683.79,1.0,-0.11834,0.0001,11.73976]
[1778834639856,31.88,80681.0,1.0,-0.11864,0.00011,11.76063]
[1778834644451,31.89,80683.97,1.0,-0.11834,0.0001,11.73988]
[1778834649767,31.89,80681.16,1.0,-0.11865,0.00011,11.76114]
[1778834654106,31.89,80680.75,1.0,-0.1187,0.00011,11.76448]
[1778834654115,31.89,80674.69,1.0,-0.11934,0.00011,11.80832]
[1778834657822,31.89,80663.54,1.0,-0.12052,0.00011,11.88903]
[1778834662856,31.89,80662.44,1.0,-0.12064,0.00011,11.89681]
[1778834667893,31.89,80659.7,1.0,-0.12092,0.00011,11.91649]
[1778834669989,31.89,80658.55,1.0,-0.12105,0.00011,11.92479]
[1778834670569,31.89,80657.45,1.0,-0.12116,0.00011,11.93272]
[1778834670914,31.89,80657.45,1.0,-0.12116,0.00011,11.93268]
[1778834675948,31.89,80655.24,1.0,-0.12135,0.00011,11.94351]
[1778834680987,31.89,80653.13,1.0,-0.12157,0.00011,11.95839]
[1778834686024,31.89,80653.23,1.0,-0.12156,0.00011,11.95727]
[1778834691076,31.89,80652.92,1.0,-0.12159,0.00011,11.95929]
[1778834697105,31.89,80651.12,1.0,-0.12178,0.00011,11.97198]
[1778834702400,31.88,80651.88,1.0,-0.12169,0.00011,11.9663]
[1778834708183,31.88,80640.36,1.0,-0.12292,0.00011,12.04915]
[1778834713218,31.88,80640.8,1.0,-0.12286,0.00011,12.0451]
[1778834718253,31.88,80639.36,1.0,-0.123,0.00011,12.05439]
[1778834723289,31.88,80639.15,1.0,-0.123,0.00011,12.05489]
[1778834729330,31.87,80639.87,1.0,-0.12291,0.00011,12.04843]
[1778834734365,31.87,80640.06,1.0,-0.12283,0.00011,12.04111]
[1778834739400,31.87,80639.51,1.0,-0.12288,0.00011,12.04409]
[1778834744436,31.87,80629.69,1.0,-0.12392,0.00011,12.11406]
[1778834746807,31.87,80627.92,1.0,-0.1241,0.00011,12.12624]
[1778834747461,31.87,80626.78,1.0,-0.12422,0.00011,12.13417]
[1778834749563,31.86,80614.19,1.0,-0.12558,0.00011,12.22487]
[1778834755512,31.86,80614.48,1.0,-0.12552,0.00011,12.22067]
[1778834760547,31.86,80616.39,1.0,-0.12529,0.00011,12.20534]
[1778834765583,31.85,80614.39,1.0,-0.12548,0.00011,12.21817]
[1778834770617,31.82,80613.9,1.0,-0.12526,0.00011,12.20327]
[1778834776350,31.79,80614.63,1.0,-0.12497,0.00011,12.18332]
[1778834781558,31.78,80606.98,1.0,-0.12577,0.00011,12.23694]
[1778834786857,31.77,80610.59,1.0,-0.12527,0.00011,12.20328]
[1778834791765,31.76,80620.75,1.0,-0.12409,0.00011,12.12251]
[1778834796799,31.76,80620.02,1.0,-0.12415,0.00011,12.1259]
[1778834801837,31.76,80618.76,1.0,-0.12425,0.00011,12.13306]
[1778834806872,31.75,80621.81,1.0,-0.12389,0.00011,12.10878]
[1778834812040,31.75,80619.39,1.0,-0.12413,0.00011,12.12484]
[1778834817949,31.74,80618.97,1.0,-0.12414,0.00011,12.12511]
[1778834822984,31.74,80611.28,1.0,-0.12495,0.00011,12.17927]
[1778834828039,31.74,80619.3,1.0,-0.12404,0.00011,12.11854]
[1778834833064,31.73,80620.81,1.0,-0.12385,0.00011,12.10561]
[1778834838100,31.73,80620.75,1.0,-0.12383,0.00011,12.10415]
[1778834843135,31.72,80621.43,1.0,-0.12373,0.00011,12.09736]
[1778834848168,31.69,80609.56,1.0,-0.1248,0.00011,12.169]
[1778834850203,31.68,80610.1,1.0,-0.12467,0.00011,12.16052]
[1778834850274,31.68,80622.35,1.0,-0.12332,0.00011,12.06994]
[1778834851791,31.68,80622.35,1.0,-0.12327,0.00011,12.06427]
[1778834851797,31.68,80622.35,1.0,-0.12327,0.00011,12.06427]
[1778834852197,31.68,80625.35,1.0,-0.12295,0.00011,12.04262]
[1778834853849,31.68,80625.36,1.0,-0.12295,0.00011,12.04268]
[1778834853855,31.68,80625.36,1.0,-0.12295,0.00011,12.04268]
[1778834854212,31.68,80625.36,1.0,-0.12295,0.00011,12.04268]
[1778834860253,31.68,80624.89,1.0,-0.12298,0.00011,12.04446]
[1778834865288,31.68,80626.88,1.0,-0.12274,0.00011,12.02857]
[1778834870324,31.67,80618.56,1.0,-0.12362,0.00011,12.08794]
[1778834875360,31.67,80620.09,1.0,-0.12343,0.00011,12.07516]
[1778834880397,31.67,80619.02,1.0,-0.12353,0.00011,12.08136]
[1778834885437,31.66,80619.76,1.0,-0.12342,0.00011,12.07409]
[1778834890473,31.66,80621.64,1.0,-0.12319,0.00011,12.05894]
[1778834895525,31.66,80620.31,1.0,-0.12332,0.00011,12.06759]
[1778834900540,31.66,80621.59,1.0,-0.12317,0.00011,12.05691]
[1778834906581,31.65,80623.9,1.0,-0.12289,0.00011,12.0383]
[1778834911615,31.65,80623.47,1.0,-0.12288,0.00011,12.03529]
[1778834916650,31.64,80615.52,1.0,-0.12368,0.00011,12.0893]
[1778834921685,31.64,80607.6,1.0,-0.12452,0.00011,12.14547]
[1778834926720,31.63,80604.73,1.0,-0.12481,0.00011,12.16458]
[1778834931755,31.63,80602.92,1.0,-0.12498,0.00011,12.17596]
[1778834936790,31.63,80602.95,1.0,-0.12495,0.00011,12.17391]
[1778834941826,31.62,80602.61,1.0,-0.12496,0.00011,12.17459]
[1778834947686,31.62,80603.64,1.0,-0.12482,0.00011,12.16494]
[1778834950215,31.62,80603.5,1.0,-0.12483,0.00011,12.16563]
[1778834950704,31.62,80603.5,1.0,-0.12483,0.00011,12.16563]
[1778834950795,31.62,80603.43,1.0,-0.12483,0.00011,12.16548]
[1778834952703,31.62,80603.43,1.0,-0.12483,0.00011,12.16548]
[1778834957756,31.61,80615.71,1.0,-0.12345,0.00011,12.07346]
[1778834962977,31.61,80616.86,1.0,-0.12331,0.00011,12.06392]
[1778834968012,31.61,80619.26,1.0,-0.12303,0.00011,12.04528]
[1778834973460,31.61,80624.03,1.0,-0.12246,0.00011,12.00466]
[1778834979088,31.6,80629.72,1.0,-0.12183,0.00011,11.96202]
[1778834984123,31.6,80634.62,1.0,-0.12129,0.00011,11.92555]
[1778834989250,31.6,80636.94,1.0,-0.12104,0.00011,11.90819]
[1778834992982,31.6,80638.74,1.0,-0.12083,0.00011,11.89454]
[1778834995985,31.6,80630.38,1.0,-0.12173,0.00011,11.95541]
[1778834996424,31.6,80629.16,1.0,-0.12186,0.00011,11.96417]
[1778835002249,31.6,80627.64,1.0,-0.12201,0.00011,11.97418]
[1778835007285,31.6,80622.41,1.0,-0.12256,0.00011,12.0115]
[1778835012350,31.59,80620.39,1.0,-0.12277,0.00011,12.02508]
[1778835017356,31.59,80612.65,1.0,-0.12359,0.00011,12.08041]
[1778835022740,31.59,80614.5,1.0,-0.12337,0.00011,12.06552]
[1778835028433,31.58,80615.53,1.0,-0.12322,0.00011,12.05581]
[1778835033516,31.58,80616.94,1.0,-0.12301,0.00011,12.03934]
[1778835033943,31.58,80610.66,1.0,-0.12369,0.00011,12.08509]
[1778835034253,31.58,80610.66,1.0,-0.12369,0.00011,12.08509]
[1778835034558,31.58,80610.66,1.0,-0.12369,0.00011,12.08509]
[1778835034790,31.58,80596.9,1.0,-0.1252,0.00011,12.18584]
[1778835035661,31.58,80596.9,1.0,-0.1252,0.00011,12.18584]
[1778835035706,31.58,80596.9,1.0,-0.1252,0.00011,12.18584]
[1778835035738,31.58,80588.69,1.0,-0.12611,0.00011,12.24641]
[1778835037087,31.58,80589.48,1.0,-0.12603,0.00011,12.24066]
[1778835037496,31.58,80589.48,1.0,-0.12603,0.00011,12.24065]
[1778835042531,31.58,80585.2,1.0,-0.1265,0.00011,12.27204]
[1778835047566,31.58,80582.45,1.0,-0.1268,0.00011,12.29216]
[1778835052601,31.58,80580.79,1.0,-0.12699,0.00011,12.30412]
[1778835057637,31.58,80579.62,1.0,-0.12711,0.00011,12.31244]
[1778835063689,31.58,80581.76,1.0,-0.12687,0.00011,12.2963]
[1778835068725,31.58,80577.82,1.0,-0.1273,0.00011,12.32498]
[1778835073763,31.58,80572.92,1.0,-0.12784,0.00011,12.36062]
[1778835078798,31.58,80564.76,1.0,-0.12875,0.00011,12.42001]
[1778835083833,31.57,80555.38,1.0,-0.12979,0.00011,12.48809]
[1778835089875,31.57,80554.0,1.0,-0.12992,0.00011,12.49647]
[1778835094910,31.57,80550.8,1.0,-0.13022,0.00011,12.51387]
[1778835099946,31.56,80548.59,1.0,-0.13045,0.00011,12.52893]
[1778835104980,31.56,80545.78,1.0,-0.13075,0.00011,12.54842]
[1778835110016,31.56,80541.85,1.0,-0.13118,0.00011,12.57616]
[1778835115149,31.56,80544.9,1.0,-0.13081,0.00011,12.55247]
[1778835115195,31.56,80544.9,1.0,-0.13081,0.00011,12.55247]
[1778835115282,31.56,80544.9,1.0,-0.13081,0.00011,12.55221]
[1778835121092,31.55,80544.0,1.0,-0.13089,0.00011,12.55744]
[1778835125402,31.55,80544.9,1.0,-0.13078,0.00011,12.55005]
[1778835125566,31.55,80536.22,1.0,-0.13177,0.00011,12.6141]
[1778835131163,31.55,80528.12,1.0,-0.13266,0.00012,12.67201]
[1778835136200,31.54,80527.7,1.0,-0.13268,0.00012,12.67305]
[1778835141234,31.54,80531.73,1.0,-0.13219,0.00011,12.64121]
[1778835146269,31.53,80533.8,1.0,-0.13192,0.00011,12.62406]
[1778835151304,31.53,80534.07,1.0,-0.13182,0.00011,12.61533]
[1778835156338,31.53,80530.67,1.0,-0.13219,0.00011,12.63877]
[1778835161374,31.52,80531.11,1.0,-0.13211,0.00011,12.63364]
[1778835166409,31.52,80532.94,1.0,-0.13187,0.00011,12.61824]
[1778835171445,31.52,80536.16,1.0,-0.13148,0.00011,12.59266]
[1778835176481,31.51,80537.7,1.0,-0.13128,0.00011,12.57986]
[1778835181515,31.51,80537.6,1.0,-0.13127,0.00011,12.57935]
[1778835185939,31.51,80540.66,1.0,-0.13091,0.00011,12.55593]
[1778835187285,31.51,80541.66,1.0,-0.13079,0.00011,12.54813]
[1778835187727,31.51,80545.02,1.0,-0.1304,0.00011,12.52304]
[1778835193599,31.51,80546.83,1.0,-0.13018,0.00011,12.50867]
[1778835198638,31.5,80545.3,1.0,-0.13035,0.00011,12.51917]
[1778835201672,31.5,80543.4,1.0,-0.13056,0.00011,12.53291]
[1778835201694,31.5,80543.72,1.0,-0.13052,0.00011,12.53035]
[1778835202653,31.5,80543.72,1.0,-0.13052,0.00011,12.53035]
[1778835202958,31.5,80543.72,1.0,-0.13052,0.00011,12.53035]
[1778835205543,31.5,80548.17,1.0,-0.13,0.00011,12.49684]
[1778835205810,31.5,80548.17,1.0,-0.13,0.00011,12.49684]
[1778835205814,31.5,80548.17,1.0,-0.13,0.00011,12.49684]
[1778835205956,31.5,80550.53,1.0,-0.12973,0.00011,12.47922]
[1778835211729,31.5,80546.26,1.0,-0.13017,0.00011,12.50519]
[1778835216766,31.5,80546.71,1.0,-0.1301,0.00011,12.50095]
[1778835221801,31.5,80549.56,1.0,-0.12977,0.00011,12.47905]
[1778835228851,31.5,80548.46,1.0,-0.12987,0.00011,12.48605]
[1778835233885,31.49,80547.61,1.0,-0.12996,0.00011,12.49156]
[1778835238920,31.49,80552.05,1.0,-0.12944,0.00011,12.45792]
[1778835243956,31.49,80559.14,1.0,-0.12863,0.00011,12.40473]
[1778835248999,31.49,80564.57,1.0,-0.12801,0.00011,12.36394]
[1778835250908,31.49,80571.87,1.0,-0.12719,0.00011,12.30981]
[1778835251050,31.49,80571.87,1.0,-0.12719,0.00011,12.30981]
[1778835251064,31.49,80571.87,1.0,-0.12719,0.00011,12.30981]
[1778835251067,31.49,80572.18,1.0,-0.12715,0.00011,12.30746]
[1778835251277,31.49,80572.18,1.0,-0.12715,0.00011,12.30746]
[1778835252033,31.49,80582.83,1.0,-0.12596,0.00011,12.22883]
[1778835252750,31.49,80582.83,1.0,-0.12596,0.00011,12.22883]
[1778835252839,31.49,80582.83,1.0,-0.12596,0.00011,12.22883]
[1778835253038,31.49,80586.98,1.0,-0.1255,0.00011,12.19836]
[1778835258076,31.49,80585.77,1.0,-0.12562,0.00011,12.20635]
[1778835263111,31.49,80585.89,1.0,-0.1256,0.00011,12.20446]
[1778835268146,31.48,80588.45,1.0,-0.1253,0.00011,12.18466]
[1778835273181,31.48,80590.18,1.0,-0.12506,0.00011,12.16622]
[1778835278216,31.48,80590.1,1.0,-0.12505,0.00011,12.16553]
[1778835283251,31.48,80589.56,1.0,-0.12508,0.00011,12.16788]
[1778835288286,31.48,80591.21,1.0,-0.12489,0.00011,12.15537]
[1778835293321,31.48,80587.25,1.0,-0.12533,0.00011,12.18468]
[1778835298361,31.48,80587.31,1.0,-0.12533,0.00011,12.18427]
[1778835303431,31.48,80575.44,1.0,-0.12665,0.00011,12.27225]
[1778835304675,31.48,80575.44,1.0,-0.12665,0.00011,12.27225]
[1778835304732,31.48,80575.3,1.0,-0.12667,0.00011,12.27339]
[1778835310442,31.48,80565.41,1.0,-0.12778,0.00011,12.34679]
[1778835315477,31.48,80565.35,1.0,-0.12779,0.00011,12.34721]
[1778835320512,31.48,80564.71,1.0,-0.12786,0.00011,12.35195]
[1778835325547,31.48,80564.63,1.0,-0.12787,0.00011,12.35253]
[1778835330582,31.48,80563.02,1.0,-0.12805,0.00011,12.3644]
[1778835335885,31.48,80563.57,1.0,-0.12795,0.00011,12.35529]
[1778835338837,31.48,80563.45,1.0,-0.12796,0.00011,12.35615]
[1778835344681,31.48,80558.35,1.0,-0.12853,0.00011,12.39366]
[1778835347189,31.48,80557.85,1.0,-0.12859,0.00011,12.39731]
[1778835347938,31.48,80557.3,1.0,-0.12865,0.00011,12.40133]
[1778835347982,31.48,80560.53,1.0,-0.12828,0.00011,12.37736]
[1778835353743,31.48,80567.41,1.0,-0.12751,0.00011,12.32661]
[1778835358778,31.48,80563.71,1.0,-0.12793,0.00011,12.3544]
[1778835362332,31.48,80561.06,1.0,-0.12824,0.00011,12.37419]
[1778835362806,31.48,80561.28,1.0,-0.12821,0.00011,12.37262]
[1778835367790,31.48,80562.38,1.0,-0.12809,0.00011,12.36469]
[1778835368360,31.48,80563.25,1.0,-0.12799,0.00011,12.35832]
[1778835368849,31.48,80565.16,1.0,-0.12778,0.00011,12.34426]
[1778835370865,31.48,80577.93,1.0,-0.12635,0.00011,12.25014]
[1778835375897,31.48,80580.42,1.0,-0.12608,0.00011,12.23225]
[1778835380941,31.48,80586.54,1.0,-0.1254,0.00011,12.1868]
[1778835385974,31.48,80596.67,1.0,-0.12428,0.00011,12.11221]
[1778835391009,31.48,80597.45,1.0,-0.12416,0.00011,12.10176]
[1778835396046,31.48,80601.23,1.0,-0.12374,0.00011,12.07382]
[1778835401081,31.48,80603.38,1.0,-0.12349,0.00011,12.05713]
[1778835406116,31.48,80605.92,1.0,-0.1232,0.00011,12.03756]
[1778835408032,31.48,80605.92,1.0,-0.1232,0.00011,12.03756]
[1778835408047,31.48,80605.92,1.0,-0.1232,0.00011,12.03756]
[1778835408245,31.48,80605.92,1.0,-0.1232,0.00011,12.03756]
[1778835408483,31.48,80612.94,1.0,-0.12243,0.00011,11.98568]
[1778835409137,31.48,80613.07,1.0,-0.12241,0.00011,11.98463]
[1778835410145,31.48,80622.99,1.0,-0.12133,0.00011,11.91181]
[1778835411346,31.48,80627.92,1.0,-0.1208,0.00011,11.87566]
[1778835411373,31.48,80627.92,1.0,-0.1208,0.00011,11.87566]
[1778835411390,31.48,80627.92,1.0,-0.1208,0.00011,11.87566]
[1778835411397,31.48,80627.92,1.0,-0.1208,0.00011,11.87566]
[1778835411755,31.48,80627.92,1.0,-0.1208,0.00011,11.87566]
[1778835412158,31.48,80627.77,1.0,-0.12082,0.00011,11.87685]
[1778835412306,31.48,80627.77,1.0,-0.12082,0.00011,11.87685]
[1778835413856,31.48,80627.77,1.0,-0.12082,0.00011,11.87689]
[1778835414172,31.48,80628.08,1.0,-0.12078,0.00011,11.87466]
[1778835418304,31.48,80628.83,1.0,-0.1207,0.00011,11.8693]
[1778835424242,31.48,80632.15,1.0,-0.12035,0.00011,11.84515]
[1778835429277,31.48,80633.48,1.0,-0.12021,0.00011,11.83558]
[1778835434319,31.48,80627.81,1.0,-0.12082,0.00011,11.87724]
[1778835434455,31.48,80627.81,1.0,-0.12082,0.00011,11.87724]
[1778835434669,31.48,80627.81,1.0,-0.12082,0.00011,11.87724]
[1778835434680,31.48,80627.08,1.0,-0.1209,0.00011,11.88261]
[1778835436506,31.48,80629.06,1.0,-0.12069,0.00011,11.86804]
[1778835436512,31.48,80630.42,1.0,-0.12054,0.00011,11.85807]
[1778835442615,31.48,80632.13,1.0,-0.12036,0.00011,11.84573]
[1778835447873,31.48,80627.18,1.0,-0.12089,0.00011,11.88218]
[1778835453445,31.48,80625.45,1.0,-0.12104,0.00011,11.89001]
[1778835458481,31.48,80631.46,1.0,-0.1204,0.00011,11.84622]
[1778835463516,31.48,80627.95,1.0,-0.12078,0.00011,11.87234]
[1778835470022,31.48,80626.29,1.0,-0.12096,0.00011,11.88468]
[1778835475601,31.48,80626.87,1.0,-0.12091,0.00011,11.881]
[1778835481082,31.48,80627.52,1.0,-0.12084,0.00011,11.87655]
[1778835486678,31.48,80629.34,1.0,-0.12066,0.00011,11.86396]
[1778835492261,31.48,80620.31,1.0,-0.12164,0.00011,11.93044]
[1778835498270,31.48,80615.4,1.0,-0.12217,0.00011,11.96635]
[1778835503797,31.48,80617.46,1.0,-0.12194,0.00011,11.95094]
[1778835508832,31.48,80617.73,1.0,-0.12191,0.00011,11.94879]
[1778835513867,31.48,80617.66,1.0,-0.12187,0.00011,11.94419]
[1778835518902,31.48,80618.42,1.0,-0.12179,0.00011,11.9385]
[1778835523937,31.48,80611.82,1.0,-0.1225,0.00011,11.98669]
[1778835528973,31.48,80612.9,1.0,-0.12238,0.00011,11.97819]
[1778835534008,31.48,80613.9,1.0,-0.12226,0.00011,11.97018]
[1778835539043,31.48,80612.1,1.0,-0.12244,0.00011,11.98256]
[1778835544078,31.48,80607.12,1.0,-0.12297,0.00011,12.01821]
[1778835547754,31.47,80602.26,1.0,-0.1235,0.00011,12.0533]
[1778835548109,31.47,80602.26,1.0,-0.1235,0.00011,12.0533]
[1778835553144,31.47,80601.07,1.0,-0.12361,0.00011,12.06066]
[1778835558179,31.47,80606.05,1.0,-0.12304,0.00011,12.02266]
[1778835558913,31.47,80606.05,1.0,-0.12304,0.00011,12.02266]
[1778835560097,31.47,80605.0,1.0,-0.12315,0.00011,12.02993]
[1778835560198,31.47,80605.02,1.0,-0.12315,0.00011,12.02978]
[1778835565228,31.47,80603.77,1.0,-0.12327,0.00011,12.03778]
[1778835570263,31.46,80603.26,1.0,-0.1233,0.00011,12.04001]
[1778835575300,31.46,80604.28,1.0,-0.12313,0.00011,12.02629]
[1778835575896,31.46,80604.28,1.0,-0.12313,0.00011,12.02629]
[1778835581341,31.46,80611.87,1.0,-0.12228,0.00011,11.96933]
[1778835582646,31.46,80611.37,1.0,-0.12233,0.00011,11.9728]
[1778835588390,31.45,80612.69,1.0,-0.12217,0.00011,11.96191]
[1778835593424,31.45,80613.35,1.0,-0.12209,0.00011,11.95602]
[1778835598456,31.45,80615.08,1.0,-0.12188,0.00011,11.94224]
[1778835600546,31.45,80615.65,1.0,-0.12182,0.00011,11.93784]
[1778835600923,31.45,80615.65,1.0,-0.12182,0.00011,11.93784]
[1778835601204,31.45,80615.65,1.0,-0.12182,0.00011,11.93784]
[1778835601215,31.45,80615.65,1.0,-0.12182,0.00011,11.93784]
[1778835601456,31.45,80615.65,1.0,-0.12182,0.00011,11.93784]
[1778835601305,31.45,80621.78,1.0,-0.12114,0.00011,11.89239]
[1778835601555,31.45,80617.8,1.0,-0.12158,0.00011,11.92161]
[1778835603821,31.45,80618.09,1.0,-0.12154,0.00011,11.91914]
[1778835603841,31.45,80618.09,1.0,-0.12154,0.00011,11.91914]
[1778835603848,31.45,80618.09,1.0,-0.12154,0.00011,11.91914]
[1778835605121,31.45,80618.09,1.0,-0.12154,0.00011,11.91914]
[1778835607537,31.45,80622.79,1.0,-0.12102,0.00011,11.88408]
[1778835607609,31.45,80622.79,1.0,-0.12102,0.00011,11.88408]
[1778835607915,31.45,80622.79,1.0,-0.12102,0.00011,11.88408]
[1778835607938,31.45,80622.79,1.0,-0.12102,0.00011,11.88408]
[1778835607975,31.45,80621.62,1.0,-0.12115,0.00011,11.89252]
[1778835609573,31.45,80621.62,1.0,-0.12114,0.00011,11.89239]
[1778835609608,31.45,80620.01,1.0,-0.12132,0.00011,11.90408]
[1778835611037,31.45,80620.01,1.0,-0.12132,0.00011,11.90408]
[1778835616585,31.44,80614.42,1.0,-0.12191,0.00011,11.94393]
[1778835622451,31.44,80616.71,1.0,-0.12165,0.00011,11.92621]
[1778835627665,31.44,80616.32,1.0,-0.12167,0.00011,11.9281]
[1778835632241,31.44,80610.66,1.0,-0.12224,0.00011,11.96431]
[1778835632330,31.44,80607.15,1.0,-0.12262,0.00011,11.98999]
[1778835637733,31.44,80608.67,1.0,-0.12244,0.00011,11.9774]
[1778835642769,31.43,80609.95,1.0,-0.12228,0.00011,11.96674]
[1778835647803,31.43,80611.11,1.0,-0.12214,0.00011,11.95696]
[1778835652838,31.43,80612.17,1.0,-0.122,0.00011,11.94793]
[1778835655272,31.43,80612.2,1.0,-0.12199,0.00011,11.94747]
[1778835655567,31.43,80611.54,1.0,-0.12206,0.00011,11.95207]
[1778835655575,31.43,80611.54,1.0,-0.12206,0.00011,11.95207]
[1778835655725,31.43,80611.54,1.0,-0.12206,0.00011,11.95207]
[1778835655861,31.43,80611.54,1.0,-0.12206,0.00011,11.95183]
[1778835656868,31.43,80596.13,1.0,-0.12375,0.00011,12.06526]
[1778835658774,31.43,80596.51,1.0,-0.1237,0.00011,12.06226]
[1778835658846,31.43,80596.51,1.0,-0.1237,0.00011,12.06226]
[1778835659037,31.43,80597.9,1.0,-0.12355,0.00011,12.05183]
[1778835664927,31.43,80598.88,1.0,-0.12343,0.00011,12.04371]
[1778835669960,31.42,80602.65,1.0,-0.12301,0.00011,12.01555]
[1778835674996,31.42,80602.22,1.0,-0.12304,0.00011,12.01746]
[1778835680030,31.42,80601.51,1.0,-0.1231,0.00011,12.02154]
[1778835685065,31.42,80601.51,1.0,-0.12308,0.00011,12.02049]
[1778835690100,31.42,80605.4,1.0,-0.12264,0.00011,11.99085]
[1778835695137,31.41,80608.6,1.0,-0.12224,0.00011,11.96162]
[1778835700169,31.41,80607.14,1.0,-0.12239,0.00011,11.97164]
[1778835705207,31.41,80602.1,1.0,-0.12294,0.00011,12.0084]
[1778835710244,31.41,80605.28,1.0,-0.12257,0.00011,11.98413]
[1778835715278,31.41,80606.02,1.0,-0.12248,0.00011,11.97804]
[1778835720314,31.41,80604.73,1.0,-0.12262,0.00011,11.98701]
[1778835725349,31.41,80604.73,1.0,-0.12261,0.00011,11.98653]
[1778835730389,31.41,80595.96,1.0,-0.12357,0.00011,12.05059]
[1778835735420,31.4,80586.57,1.0,-0.1246,0.00011,12.1195]
[1778835740453,31.4,80576.47,1.0,-0.12571,0.00011,12.19363]
[1778835745491,31.4,80577.19,1.0,-0.12563,0.00011,12.18795]
[1778835750524,31.4,80576.29,1.0,-0.12573,0.00011,12.19473]
[1778835755559,31.4,80568.51,1.0,-0.12655,0.00011,12.24713]
[1778835757811,31.4,80563.56,1.0,-0.12711,0.00011,12.28396]
[1778835758581,31.4,80554.65,1.0,-0.12812,0.00011,12.35006]
[1778835759865,31.4,80553.21,1.0,-0.12828,0.00011,12.3607]
[1778835760595,31.4,80553.1,1.0,-0.12829,0.00011,12.36146]
[1778835765208,31.4,80552.21,1.0,-0.1284,0.00011,12.36862]
[1778835770666,31.41,80553.48,1.0,-0.12827,0.00011,12.36004]
[1778835771468,31.41,80553.48,1.0,-0.12827,0.00011,12.36004]
[1778835772678,31.41,80538.41,1.0,-0.12999,0.00011,12.47224]
[1778835776571,31.41,80535.38,1.0,-0.13033,0.00011,12.4947]
[1778835781742,31.41,80540.21,1.0,-0.12978,0.00011,12.45853]
[1778835786776,31.41,80537.35,1.0,-0.1301,0.00011,12.4796]
[1778835791812,31.41,80539.54,1.0,-0.12985,0.00011,12.46306]
[1778835795182,31.4,80541.08,1.0,-0.12967,0.00011,12.45153]
[1778835795187,31.4,80541.47,1.0,-0.12963,0.00011,12.44859]
[1778835797336,31.4,80541.47,1.0,-0.12962,0.00011,12.44856]
[1778835797395,31.4,80539.22,1.0,-0.12988,0.00011,12.46524]
[1778835803121,31.4,80546.42,1.0,-0.12906,0.00011,12.41168]
[1778835806918,31.4,80561.67,1.0,-0.12733,0.00011,12.29833]
[1778835808693,31.4,80561.67,1.0,-0.12733,0.00011,12.29833]
[1778835809537,31.4,80563.07,1.0,-0.12717,0.00011,12.28789]
[1778835815696,31.4,80559.63,1.0,-0.12752,0.00011,12.30835]
[1778835821018,31.4,80559.41,1.0,-0.12754,0.00011,12.30973]
[1778835826057,31.4,80561.39,1.0,-0.12731,0.00011,12.295]
[1778835831092,31.4,80556.17,1.0,-0.1279,0.00011,12.33359]
[1778835836129,31.4,80555.87,1.0,-0.12793,0.00011,12.33555]
[1778835841165,31.4,80557.94,1.0,-0.1277,0.00011,12.32004]
[1778835846197,31.4,80560.13,1.0,-0.12745,0.00011,12.30384]
[1778835851233,31.4,80565.2,1.0,-0.12688,0.00011,12.26617]
[1778835852561,31.4,80565.2,1.0,-0.12688,0.00011,12.26617]
[1778835852645,31.4,80565.2,1.0,-0.12688,0.00011,12.26617]
[1778835852694,31.4,80569.07,1.0,-0.12645,0.00011,12.23767]
[1778835858282,31.4,80572.57,1.0,-0.12604,0.00011,12.21116]
[1778835863316,31.4,80569.09,1.0,-0.12642,0.00011,12.23601]
[1778835868352,31.4,80574.6,1.0,-0.12579,0.00011,12.19436]
[1778835873386,31.4,80577.83,1.0,-0.12538,0.00011,12.165]
[1778835878421,31.4,80581.89,1.0,-0.12493,0.00011,12.13481]
[1778835883456,31.4,80581.95,1.0,-0.12492,0.00011,12.13431]
[1778835888491,31.4,80582.07,1.0,-0.12491,0.00011,12.13347]
[1778835888936,31.4,80582.07,1.0,-0.12491,0.00011,12.13347]
[1778835893968,31.4,80586.18,1.0,-0.12446,0.00011,12.10335]
[1778835894532,31.4,80586.98,1.0,-0.12437,0.00011,12.09752]
[1778835897555,31.4,80597.4,1.0,-0.12322,0.00011,12.021]
[1778835902589,31.4,80603.24,1.0,-0.1226,0.00011,11.97888]
[1778835904603,31.4,80614.32,1.0,-0.12139,0.00011,11.89788]
[1778835907326,31.4,80614.38,1.0,-0.1214,0.00011,11.89811]
[1778835907438,31.4,80614.38,1.0,-0.1214,0.00011,11.89811]
[1778835907606,31.4,80614.38,1.0,-0.1214,0.00011,11.89811]
[1778835907616,31.4,80614.38,1.0,-0.1214,0.00011,11.89811]
[1778835907717,31.4,80621.53,1.0,-0.12062,0.00011,11.84589]
[1778835912371,31.41,80625.86,1.0,-0.12018,0.00011,11.81565]
[1778835912405,31.41,80625.86,1.0,-0.12018,0.00011,11.81565]
[1778835912659,31.41,80626.36,1.0,-0.12013,0.00011,11.81241]
[1778835917695,31.41,80626.49,1.0,-0.12015,0.00011,11.81399]
[1778835922758,31.42,80630.25,1.0,-0.11978,0.00011,11.78847]
[1778835924845,31.42,80631.46,1.0,-0.11965,0.00011,11.78]
[1778835924961,31.42,80631.46,1.0,-0.11965,0.00011,11.78]
[1778835925250,31.42,80631.46,1.0,-0.11965,0.00011,11.78]
[1778835925489,31.42,80631.46,1.0,-0.11965,0.00011,11.78]
[1778835925498,31.42,80631.46,1.0,-0.11965,0.00011,11.78]
[1778835925633,31.42,80631.46,1.0,-0.11965,0.00011,11.78]
[1778835925757,31.42,80634.82,1.0,-0.1193,0.00011,11.7558]
[1778835928085,31.42,80632.92,1.0,-0.11951,0.00011,11.77044]
[1778835928124,31.42,80632.92,1.0,-0.11951,0.00011,11.77044]
[1778835928773,31.42,80632.59,1.0,-0.11955,0.00011,11.77309]
[1778835928870,31.42,80632.59,1.0,-0.11955,0.00011,11.77309]
[1778835928912,31.42,80632.59,1.0,-0.11955,0.00011,11.77309]
[1778835929780,31.42,80632.29,1.0,-0.11959,0.00011,11.77552]
[1778835930867,31.42,80632.57,1.0,-0.11956,0.00011,11.77369]
[1778835930923,31.42,80632.57,1.0,-0.11956,0.00011,11.77369]
[1778835931795,31.42,80632.48,1.0,-0.11953,0.00011,11.76965]
[1778835932967,31.42,80630.1,1.0,-0.11979,0.00011,11.78732]
[1778835932974,31.42,80630.1,1.0,-0.11979,0.00011,11.78732]
[1778835933808,31.42,80631.32,1.0,-0.11966,0.00011,11.77858]
[1778835938843,31.42,80633.24,1.0,-0.11948,0.00011,11.7665]
[1778835944706,31.43,80636.78,1.0,-0.11912,0.00011,11.74197]
[1778835945383,31.43,80636.78,1.0,-0.11912,0.00011,11.74197]
[1778835947356,31.43,80648.19,1.0,-0.11791,0.00011,11.65897]
[1778835952941,31.43,80648.09,1.0,-0.11795,0.00011,11.66174]
[1778835957976,31.44,80653.41,1.0,-0.11741,0.00011,11.62475]
[1778835962228,31.44,80650.43,1.0,-0.11775,0.00011,11.64774]
[1778835963759,31.44,80647.13,1.0,-0.1181,0.00011,11.67223]
[1778835963764,31.44,80639.57,1.0,-0.11892,0.00011,11.72846]
[1778835964603,31.44,80639.57,1.0,-0.11892,0.00011,11.72846]
[1778835965219,31.44,80636.94,1.0,-0.11921,0.00011,11.74818]
[1778835965875,31.44,80637.34,1.0,-0.11918,0.00011,11.74569]
[1778835966890,31.44,80637.46,1.0,-0.11916,0.00011,11.74481]
[1778835967019,31.44,80637.46,1.0,-0.11916,0.00011,11.74481]
[1778835967036,31.44,80637.46,1.0,-0.11916,0.00011,11.74481]
[1778835967071,31.44,80637.46,1.0,-0.11916,0.00011,11.74481]
[1778835967146,31.44,80637.46,1.0,-0.11916,0.00011,11.74481]
[1778835967202,31.44,80619.97,1.0,-0.12106,0.00011,11.87345]
[1778835973054,31.45,80614.91,1.0,-0.12162,0.00011,11.91178]
[1778835973740,31.45,80614.91,1.0,-0.12162,0.00011,11.91178]
[1778835973758,31.45,80614.91,1.0,-0.12162,0.00011,11.91178]
[1778835973773,31.45,80614.91,1.0,-0.12162,0.00011,11.91178]
[1778835973805,31.45,80614.91,1.0,-0.12162,0.00011,11.91178]
[1778835973778,31.45,80617.24,1.0,-0.12138,0.00011,11.89507]
[1778835974045,31.45,80617.24,1.0,-0.12138,0.00011,11.89507]
[1778835974078,31.45,80617.24,1.0,-0.12138,0.00011,11.89507]
[1778835974125,31.45,80607.64,1.0,-0.12242,0.00011,11.96561]
[1778835977040,31.45,80606.3,1.0,-0.12257,0.00011,11.97577]
[1778835977104,31.45,80606.3,1.0,-0.12257,0.00011,11.97577]
[1778835977793,31.45,80609.26,1.0,-0.12225,0.00011,11.9542]
[1778835978196,31.45,80609.26,1.0,-0.12225,0.00011,11.9542]
[1778835978203,31.45,80609.26,1.0,-0.12225,0.00011,11.9542]
[1778835978285,31.45,80609.26,1.0,-0.12225,0.00011,11.9542]
[1778835978386,31.45,80608.31,1.0,-0.12236,0.00011,11.96118]
[1778835980218,31.45,80609.64,1.0,-0.12221,0.00011,11.95152]
[1778835980288,31.45,80609.59,1.0,-0.12222,0.00011,11.952]
[1778835984337,31.45,80607.96,1.0,-0.1224,0.00011,11.96436]
[1778835990204,31.45,80608.92,1.0,-0.12231,0.00011,11.95798]
[1778835995239,31.45,80603.74,1.0,-0.12284,0.00011,11.99165]
[1778835997850,31.45,80603.45,1.0,-0.12288,0.00011,11.99385]
[1778836003071,31.45,80599.35,1.0,-0.12333,0.00011,12.02428]
[1778836011082,31.45,80605.19,1.0,-0.12269,0.00011,11.98165]
[1778836016444,31.45,80598.23,1.0,-0.12346,0.00011,12.03276]
[1778836017058,31.45,80598.23,1.0,-0.12346,0.00011,12.03276]
[1778836020538,31.45,80594.95,1.0,-0.12382,0.00011,12.05682]
[1778836020604,31.45,80593.99,1.0,-0.12392,0.00011,12.06384]
[1778836025045,31.45,80593.36,1.0,-0.12399,0.00011,12.06816]
[1778836025475,31.45,80593.36,1.0,-0.12399,0.00011,12.06816]
[1778836028430,31.45,80594.0,1.0,-0.12391,0.00011,12.0632]
[1778836029589,31.45,80593.43,1.0,-0.12397,0.00011,12.06732]
[1778836029610,31.45,80593.27,1.0,-0.12399,0.00011,12.06842]
[1778836035339,31.45,80591.93,1.0,-0.12413,0.00011,12.07788]
[1778836037814,31.45,80591.93,1.0,-0.12413,0.00011,12.07782]
[1778836037819,31.45,80582.86,1.0,-0.12513,0.00011,12.14455]
[1778836043373,31.45,80578.3,1.0,-0.12563,0.00011,12.17761]
[1778836043977,31.45,80578.15,1.0,-0.12565,0.00011,12.17855]
[1778836044641,31.45,80577.84,1.0,-0.12568,0.00011,12.18068]
[1778836049678,31.45,80575.23,1.0,-0.12598,0.00011,12.20085]
[1778836054712,31.45,80573.58,1.0,-0.12614,0.00011,12.20894]
[1778836059746,31.45,80568.7,1.0,-0.1267,0.00011,12.24576]
[1778836064905,31.45,80567.79,1.0,-0.1268,0.00011,12.25296]
[1778836066604,31.45,80567.31,1.0,-0.12686,0.00011,12.25672]
[1778836066796,31.45,80561.65,1.0,-0.1275,0.00011,12.2987]
[1778836067551,31.45,80561.65,1.0,-0.1275,0.00011,12.2987]
[1778836068656,31.45,80561.31,1.0,-0.12754,0.00011,12.30125]
[1778836068809,31.45,80561.42,1.0,-0.12753,0.00011,12.30048]
[1778836072783,31.45,80561.3,1.0,-0.12754,0.00011,12.30147]
[1778836072837,31.45,80557.09,1.0,-0.12802,0.00011,12.33268]
[1778836077874,31.45,80555.61,1.0,-0.12818,0.00011,12.34349]
[1778836082908,31.45,80557.71,1.0,-0.12794,0.00011,12.32785]
[1778836085039,31.45,80558.19,1.0,-0.12789,0.00011,12.32429]
[1778836085113,31.45,80558.19,1.0,-0.12789,0.00011,12.32429]
[1778836085118,31.45,80558.19,1.0,-0.12789,0.00011,12.32429]
[1778836085929,31.45,80558.58,1.0,-0.12785,0.00011,12.32141]
[1778836090965,31.45,80559.69,1.0,-0.12772,0.00011,12.31327]
[1778836095998,31.45,80560.5,1.0,-0.12763,0.00011,12.30736]
[1778836101817,31.46,80560.14,1.0,-0.12767,0.00011,12.31016]
[1778836102205,31.46,80559.12,1.0,-0.12779,0.00011,12.31774]
[1778836102668,31.46,80558.74,1.0,-0.12783,0.00011,12.32058]
[1778836103711,31.46,80548.64,1.0,-0.12898,0.00011,12.39542]
[1778836109958,31.45,80546.5,1.0,-0.12921,0.00011,12.41084]
[1778836119161,31.45,80552.91,1.0,-0.12843,0.00011,12.35748]
[1778836124197,31.45,80554.07,1.0,-0.1283,0.00011,12.34863]
[1778836129231,31.45,80554.48,1.0,-0.12824,0.00011,12.34533]
[1778836134268,31.45,80554.22,1.0,-0.12827,0.00011,12.34698]
[1778836137205,31.45,80556.08,1.0,-0.12806,0.00011,12.33309]
[1778836137426,31.45,80556.08,1.0,-0.12806,0.00011,12.33309]
[1778836137433,31.45,80558.66,1.0,-0.12777,0.00011,12.31394]
[1778836139511,31.45,80568.34,1.0,-0.12668,0.00011,12.24225]
[1778836144799,31.45,80560.39,1.0,-0.12757,0.00011,12.30128]
[1778836146859,31.45,80561.03,1.0,-0.1275,0.00011,12.29653]
[1778836146958,31.45,80562.85,1.0,-0.1273,0.00011,12.28307]
[1778836148635,31.45,80563.15,1.0,-0.12726,0.00011,12.28085]
[1778836148756,31.45,80563.15,1.0,-0.12726,0.00011,12.28085]
[1778836150062,31.45,80565.12,1.0,-0.12704,0.00011,12.2663]
[1778836150970,31.45,80565.12,1.0,-0.12704,0.00011,12.2663]
[1778836150981,31.45,80565.12,1.0,-0.12704,0.00011,12.2663]
[1778836151019,31.45,80566.56,1.0,-0.12688,0.00011,12.25573]
[1778836156422,31.45,80567.17,1.0,-0.12682,0.00011,12.25153]
[1778836161457,31.45,80563.93,1.0,-0.12718,0.00011,12.27572]
[1778836166492,31.45,80563.59,1.0,-0.12722,0.00011,12.27832]
[1778836171528,31.45,80563.9,1.0,-0.12715,0.00011,12.27115]
[1778836176563,31.45,80563.76,1.0,-0.12717,0.00011,12.2723]
[1778836181598,31.45,80562.12,1.0,-0.12735,0.00011,12.28452]
[1778836187640,31.45,80561.71,1.0,-0.1274,0.00011,12.28751]
[1778836192676,31.45,80561.59,1.0,-0.12741,0.00011,12.28837]
[1778836195696,31.45,80574.02,1.0,-0.12601,0.00011,12.19615]
[1778836200731,31.45,80570.62,1.0,-0.12637,0.00011,12.22006]
[1778836205766,31.45,80573.59,1.0,-0.12602,0.00011,12.19689]
[1778836210801,31.45,80578.67,1.0,-0.12544,0.00011,12.15831]
[1778836215880,31.44,80574.4,1.0,-0.12591,0.00011,12.18915]
[1778836216153,31.44,80574.4,1.0,-0.12591,0.00011,12.18915]
[1778836216325,31.44,80568.4,1.0,-0.12657,0.00011,12.2331]
[1778836216420,31.44,80568.4,1.0,-0.12657,0.00011,12.2331]
[1778836216573,31.44,80568.4,1.0,-0.12657,0.00011,12.2331]
[1778836216857,31.44,80568.14,1.0,-0.1266,0.00011,12.23502]
[1778836217850,31.44,80549.37,1.0,-0.12872,0.00011,12.37374]
[1778836218189,31.44,80549.37,1.0,-0.12872,0.00011,12.37374]
[1778836218857,31.44,80548.38,1.0,-0.12883,0.00011,12.38096]
[1778836220990,31.44,80551.57,1.0,-0.12846,0.00011,12.35718]
[1778836221080,31.44,80552.66,1.0,-0.12834,0.00011,12.34891]
[1778836222547,31.44,80552.66,1.0,-0.12834,0.00011,12.34891]
[1778836227920,31.44,80554.3,1.0,-0.12816,0.00011,12.33748]
[1778836232955,31.44,80554.31,1.0,-0.12813,0.00011,12.33309]
[1778836237991,31.45,80555.29,1.0,-0.12803,0.00011,12.32655]
[1778836243025,31.45,80556.57,1.0,-0.12789,0.00011,12.31783]
[1778836248061,31.45,80556.74,1.0,-0.12789,0.00011,12.31737]
[1778836250769,31.45,80556.88,1.0,-0.12788,0.00011,12.31666]
[1778836252088,31.45,80569.2,1.0,-0.1265,0.00011,12.22585]
[1778836255478,31.45,80572.37,1.0,-0.12615,0.00011,12.20285]
[1778836256116,31.45,80571.42,1.0,-0.12626,0.00011,12.20999]
[1778836261151,31.45,80565.93,1.0,-0.12688,0.00011,12.25093]
[1778836263483,31.45,80558.31,1.0,-0.12773,0.00011,12.3074]
[1778836269208,31.45,80562.99,1.0,-0.1272,0.00011,12.2725]
[1778836274243,31.45,80575.54,1.0,-0.12579,0.00011,12.17949]
[1778836279278,31.44,80580.76,1.0,-0.12513,0.00011,12.13506]
[1778836284317,31.44,80582.2,1.0,-0.12496,0.00011,12.12375]
[1778836288622,31.44,80584.12,1.0,-0.12474,0.00011,12.10917]
[1778836288720,31.44,80582.29,1.0,-0.12494,0.00011,12.12256]
[1778836294383,31.43,80574.04,1.0,-0.1258,0.00011,12.1775]
[1778836299420,31.43,80573.03,1.0,-0.1259,0.00011,12.18383]
[1778836303446,31.43,80561.15,1.0,-0.12721,0.00011,12.27074]
[1778836308482,31.43,80562.08,1.0,-0.12711,0.00011,12.26385]
[1778836313517,31.43,80561.01,1.0,-0.12723,0.00011,12.27174]
[1778836318799,31.43,80559.38,1.0,-0.12742,0.00011,12.28395]
[1778836324596,31.43,80555.74,1.0,-0.12784,0.00011,12.31212]
[1778836329898,31.43,80554.03,1.0,-0.12804,0.00011,12.32518]
[1778836330053,31.43,80554.03,1.0,-0.12804,0.00011,12.32518]
[1778836330211,31.43,80555.32,1.0,-0.1279,0.00011,12.31589]
[1778836332088,31.43,80555.32,1.0,-0.1279,0.00011,12.31602]
[1778836332098,31.43,80555.32,1.0,-0.1279,0.00011,12.31602]
[1778836332219,31.43,80555.32,1.0,-0.1279,0.00011,12.31602]
[1778836332122,31.44,80534.19,1.0,-0.13031,0.00011,12.47291]
[1778836332653,31.44,80534.19,1.0,-0.13031,0.00011,12.47291]
[1778836335465,31.43,80528.71,1.0,-0.13094,0.00011,12.51345]
[1778836335673,31.43,80528.68,1.0,-0.13094,0.00011,12.51354]
[1778836336597,31.43,80528.68,1.0,-0.13094,0.00011,12.51354]
[1778836338259,31.43,80527.93,1.0,-0.13102,0.00011,12.51883]
[1778836338268,31.43,80527.93,1.0,-0.13102,0.00011,12.51883]
[1778836338699,31.43,80528.87,1.0,-0.13091,0.00011,12.5117]
[1778836339917,31.43,80528.87,1.0,-0.13091,0.00011,12.5117]
[1778836339983,31.43,80529.48,1.0,-0.13084,0.00011,12.50702]
[1778836345749,31.43,80530.38,1.0,-0.13072,0.00011,12.49952]
[1778836351448,31.43,80523.48,1.0,-0.1315,0.00012,12.55009]
[1778836356829,31.43,80518.57,1.0,-0.13201,0.00012,12.58076]
[1778836361860,31.43,80521.03,1.0,-0.13172,0.00012,12.56182]
[1778836366900,31.43,80517.4,1.0,-0.13213,0.00012,12.58834]
[1778836371931,31.43,80518.52,1.0,-0.132,0.00012,12.57956]
[1778836376966,31.42,80519.0,1.0,-0.13194,0.00012,12.57576]
[1778836382002,31.42,80520.96,1.0,-0.13171,0.00012,12.5611]
[1778836384121,31.42,80532.93,1.0,-0.13033,0.00011,12.47199]
[1778836390059,31.42,80533.88,1.0,-0.13022,0.00011,12.46464]
[1778836395094,31.42,80533.75,1.0,-0.13023,0.00011,12.46539]
[1778836396755,31.42,80534.09,1.0,-0.13019,0.00011,12.46281]
[1778836397057,31.42,80534.09,1.0,-0.13019,0.00011,12.46281]
[1778836397058,31.42,80534.09,1.0,-0.13019,0.00011,12.46281]
[1778836397176,31.42,80534.09,1.0,-0.13019,0.00011,12.46281]
[1778836397210,31.42,80534.42,1.0,-0.13015,0.00011,12.46028]
[1778836399095,31.42,80534.42,1.0,-0.13015,0.00011,12.46028]
[1778836399124,31.42,80534.73,1.0,-0.13012,0.00011,12.45793]
[1778836404282,31.42,80534.73,1.0,-0.13011,0.00011,12.45777]
[1778836404289,31.42,80534.73,1.0,-0.13011,0.00011,12.45777]
[1778836404495,31.42,80535.31,1.0,-0.13005,0.00011,12.45343]
[1778836404537,31.42,80535.31,1.0,-0.13005,0.00011,12.45343]
[1778836404829,31.42,80535.31,1.0,-0.13005,0.00011,12.45343]
[1778836405168,31.42,80540.81,1.0,-0.12942,0.00011,12.41254]
[1778836409426,31.42,80548.16,1.0,-0.12858,0.00011,12.35816]
[1778836409464,31.42,80548.16,1.0,-0.12858,0.00011,12.35816]
[1778836409496,31.42,80548.8,1.0,-0.12851,0.00011,12.35323]
[1778836410381,31.42,80548.8,1.0,-0.12851,0.00011,12.35323]
[1778836411211,31.42,80548.8,1.0,-0.12846,0.00011,12.34775]
[1778836417249,31.42,80550.68,1.0,-0.12824,0.00011,12.33323]
[1778836422284,31.42,80556.54,1.0,-0.12758,0.00011,12.29022]
[1778836424460,31.42,80557.6,1.0,-0.12746,0.00011,12.28225]
[1778836425088,31.42,80557.6,1.0,-0.12746,0.00011,12.28225]
[1778836427476,31.42,80559.13,1.0,-0.12728,0.00011,12.27027]
[1778836427890,31.42,80559.13,1.0,-0.12728,0.00011,12.27027]
[1778836428331,31.42,80559.3,1.0,-0.12725,0.00011,12.2688]
[1778836431997,31.42,80557.92,1.0,-0.12742,0.00011,12.27937]
[1778836432357,31.42,80559.11,1.0,-0.12728,0.00011,12.27066]
[1778836438176,31.42,80561.66,1.0,-0.12699,0.00011,12.2514]
[1778836443431,31.42,80561.06,1.0,-0.12704,0.00011,12.25461]
[1778836448469,31.41,80559.69,1.0,-0.12718,0.00011,12.26369]
[1778836450031,31.41,80559.69,1.0,-0.12718,0.00011,12.26369]
[1778836450522,31.41,80560.98,1.0,-0.12703,0.00011,12.25391]
[1778836450545,31.41,80561.83,1.0,-0.12693,0.00011,12.2474]
[1778836456696,31.41,80567.24,1.0,-0.12631,0.00011,12.20634]
[1778836456736,31.41,80567.5,1.0,-0.12628,0.00011,12.20427]
[1778836462567,31.41,80559.69,1.0,-0.12714,0.00011,12.26098]
[1778836468387,31.41,80561.75,1.0,-0.12689,0.00011,12.24438]
[1778836473644,31.4,80560.15,1.0,-0.12701,0.00011,12.25019]
[1778836476665,31.4,80548.94,1.0,-0.12827,0.00011,12.33325]
[1778836481700,31.41,80541.39,1.0,-0.12914,0.00011,12.38971]
[1778836484539,31.41,80540.82,1.0,-0.12921,0.00011,12.39416]
[1778836484577,31.41,80540.82,1.0,-0.12921,0.00011,12.39416]
[1778836485085,31.41,80540.82,1.0,-0.12921,0.00011,12.39416]
[1778836490764,31.41,80548.05,1.0,-0.1284,0.00011,12.34144]
[1778836495803,31.41,80549.29,1.0,-0.12827,0.00011,12.33286]
[1778836500838,31.41,80549.24,1.0,-0.12827,0.00011,12.33305]
[1778836506448,31.41,80549.61,1.0,-0.12823,0.00011,12.33014]
[1778836514200,31.41,80545.23,1.0,-0.12871,0.00011,12.36179]
[1778836519259,31.41,80546.01,1.0,-0.12862,0.00011,12.35581]
[1778836526014,31.41,80552.77,1.0,-0.12785,0.00011,12.30566]
[1778836531049,31.41,80547.12,1.0,-0.12845,0.00011,12.34223]
[1778836536312,31.4,80544.01,1.0,-0.1288,0.00011,12.3651]
[1778836536640,31.41,80546.28,1.0,-0.12854,0.00011,12.34838]
[1778836542127,31.41,80543.99,1.0,-0.12881,0.00011,12.36571]
[1778836547161,31.41,80548.25,1.0,-0.12833,0.00011,12.33458]
[1778836552196,31.41,80542.76,1.0,-0.12896,0.00011,12.37603]
[1778836557192,31.41,80539.39,1.0,-0.12935,0.00011,12.40135]
[1778836558179,31.41,80539.47,1.0,-0.12934,0.00011,12.40081]
[1778836559633,31.41,80536.51,1.0,-0.12968,0.00011,12.42288]
[1778836560296,31.41,80536.51,1.0,-0.12968,0.00011,12.42288]
[1778836567935,31.41,80540.37,1.0,-0.12925,0.00011,12.39441]
[1778836574352,31.41,80539.35,1.0,-0.12937,0.00011,12.40241]
[1778836575109,31.41,80539.35,1.0,-0.12937,0.00011,12.40241]
[1778836580333,31.41,80535.28,1.0,-0.12983,0.00011,12.43262]
[1778836581200,31.41,80532.89,1.0,-0.13011,0.00011,12.45035]
[1778836581402,31.41,80533.13,1.0,-0.13008,0.00011,12.44856]
[1778836583414,31.41,80519.17,1.0,-0.13168,0.00012,12.552]
[1778836584169,31.41,80519.17,1.0,-0.13168,0.00012,12.552]
[1778836584437,31.41,80519.17,1.0,-0.13168,0.00012,12.552]
[1778836584450,31.41,80521.49,1.0,-0.13141,0.00012,12.53455]
[1778836589457,31.41,80524.21,1.0,-0.13108,0.00012,12.5135]
[1778836594492,31.41,80523.04,1.0,-0.13116,0.00012,12.51648]
[1778836599527,31.4,80523.53,1.0,-0.13109,0.00012,12.51203]
[1778836604983,31.4,80526.09,1.0,-0.13079,0.00012,12.49231]
[1778836610604,31.4,80527.55,1.0,-0.1306,0.00011,12.48033]
[1778836615639,31.4,80527.99,1.0,-0.13054,0.00011,12.47625]
[1778836620674,31.4,80524.06,1.0,-0.13098,0.00012,12.50462]
[1778836625709,31.4,80524.24,1.0,-0.13095,0.00012,12.50241]
[1778836630746,31.39,80521.12,1.0,-0.1313,0.00012,12.52488]
[1778836635781,31.39,80517.91,1.0,-0.13166,0.00012,12.5481]
[1778836640816,31.39,80515.62,1.0,-0.13191,0.00012,12.56435]
[1778836645851,31.39,80514.74,1.0,-0.132,0.00012,12.57004]
[1778836650886,31.39,80511.34,1.0,-0.13238,0.00012,12.5945]
[1778836655083,31.39,80513.91,1.0,-0.13203,0.00012,12.56979]
[1778836655409,31.39,80513.91,1.0,-0.13203,0.00012,12.56979]
[1778836658314,31.38,80519.87,1.0,-0.13133,0.00012,12.5249]
[1778836660230,31.38,80533.56,1.0,-0.12975,0.00011,12.4227]
[1778836665991,31.38,80528.53,1.0,-0.13033,0.00011,12.46022]
[1778836671027,31.38,80527.51,1.0,-0.13045,0.00011,12.46788]
[1778836676443,31.38,80523.83,1.0,-0.13087,0.00012,12.49533]
[1778836676824,31.38,80521.41,1.0,-0.13115,0.00012,12.51335]
[1778836682104,31.38,80517.33,1.0,-0.13162,0.00012,12.54352]
[1778836688581,31.38,80517.2,1.0,-0.13163,0.00012,12.54431]
[1778836690160,31.38,80506.83,1.0,-0.13284,0.00012,12.62152]
[1778836695198,31.38,80507.41,1.0,-0.13276,0.00012,12.61648]
[1778836700232,31.38,80509.8,1.0,-0.13247,0.00012,12.59821]
[1778836705267,31.38,80510.06,1.0,-0.13244,0.00012,12.59595]
[1778836709823,31.38,80510.19,1.0,-0.13242,0.00012,12.59474]
[1778836715341,31.38,80512.18,1.0,-0.13214,0.00012,12.57469]
[1778836720377,31.38,80511.62,1.0,-0.13221,0.00012,12.57874]
[1778836722751,31.38,80511.23,1.0,-0.13225,0.00012,12.58162]
[1778836728433,31.38,80510.03,1.0,-0.13239,0.00012,12.59035]
[1778836734474,31.38,80509.53,1.0,-0.13244,0.00012,12.59384]
[1778836739515,31.38,80508.98,1.0,-0.1325,0.00012,12.59774]
[1778836744545,31.38,80508.52,1.0,-0.13255,0.00012,12.60099]
[1778836749580,31.38,80507.1,1.0,-0.13271,0.00012,12.61124]
[1778836754615,31.38,80506.85,1.0,-0.13274,0.00012,12.61283]
[1778836759650,31.38,80502.66,1.0,-0.13322,0.00012,12.64379]
[1778836764686,31.37,80501.32,1.0,-0.13337,0.00012,12.65322]
[1778836769720,31.37,80498.79,1.0,-0.13365,0.00012,12.67152]
[1778836774755,31.37,80499.27,1.0,-0.13354,0.00012,12.6621]
[1778836780575,31.37,80502.51,1.0,-0.13315,0.00012,12.63698]
[1778836782030,31.37,80502.51,1.0,-0.13315,0.00012,12.63678]
[1778836782045,31.37,80500.35,1.0,-0.1334,0.00012,12.65269]
[1778836787425,31.37,80493.66,1.0,-0.13416,0.00012,12.70154]
[1778836792734,31.36,80494.76,1.0,-0.13401,0.00012,12.69173]
[1778836794378,31.36,80494.07,1.0,-0.13408,0.00012,12.69626]
[1778836794770,31.36,80496.42,1.0,-0.1338,0.00012,12.67805]
[1778836799782,31.36,80496.5,1.0,-0.13377,0.00012,12.67618]
[1778836800558,31.36,80496.61,1.0,-0.13375,0.00012,12.67504]
[1778836800563,31.36,80496.61,1.0,-0.13375,0.00012,12.67504]
[1778836800715,31.36,80496.42,1.0,-0.13377,0.00012,12.67614]
[1778836805973,31.35,80494.4,1.0,-0.13398,0.00012,12.68956]
[1778836808786,31.35,80493.93,1.0,-0.13403,0.00012,12.69271]
[1778836813938,31.35,80492.95,1.0,-0.13411,0.00012,12.69784]
[1778836818061,31.35,80483.59,1.0,-0.13519,0.00012,12.76659]
[1778836821407,31.34,80472.98,1.0,-0.13644,0.00012,12.84534]
[1778836823196,31.34,80472.98,1.0,-0.13643,0.00012,12.84512]
[1778836827294,31.34,80467.43,1.0,-0.13708,0.00012,12.88558]
[1778836832318,31.34,80471.22,1.0,-0.13659,0.00012,12.85249]
[1778836836010,31.34,80473.83,1.0,-0.13629,0.00012,12.83359]
[1778836836040,31.34,80473.83,1.0,-0.13629,0.00012,12.83359]
[1778836836224,31.34,80473.83,1.0,-0.13629,0.00012,12.83359]
[1778836836233,31.34,80473.83,1.0,-0.13629,0.00012,12.83359]
[1778836836350,31.34,80473.83,1.0,-0.13629,0.00012,12.83359]
[1778836836498,31.34,80473.83,1.0,-0.13629,0.00012,12.83359]
[1778836836599,31.34,80465.36,1.0,-0.13729,0.00012,12.89701]
[1778836839409,31.34,80462.05,1.0,-0.13769,0.00012,12.92201]
[1778836839684,31.34,80462.05,1.0,-0.13769,0.00012,12.92201]
[1778836839708,31.34,80462.05,1.0,-0.13769,0.00012,12.92201]
[1778836839782,31.34,80464.33,1.0,-0.13743,0.00012,12.90532]
[1778836840881,31.34,80464.8,1.0,-0.13737,0.00012,12.9018]
[1778836841040,31.34,80464.8,1.0,-0.13737,0.00012,12.9018]
[1778836841552,31.34,80477.17,1.0,-0.1359,0.00012,12.80933]
[1778836842708,31.34,80477.17,1.0,-0.1359,0.00012,12.80933]
[1778836842751,31.34,80477.17,1.0,-0.1359,0.00012,12.80933]
[1778836842722,31.35,80481.16,1.0,-0.13543,0.00012,12.77966]
[1778836843812,31.35,80481.16,1.0,-0.13543,0.00012,12.77966]
[1778836843813,31.35,80478.29,1.0,-0.13578,0.00012,12.80182]
[1778836843849,31.35,80478.29,1.0,-0.13578,0.00012,12.80182]
[1778836845849,31.35,80478.29,1.0,-0.13578,0.00012,12.80182]
[1778836846764,31.35,80475.51,1.0,-0.13611,0.00012,12.82267]
[1778836847913,31.35,80474.97,1.0,-0.13618,0.00012,12.82672]
[1778836847921,31.35,80474.97,1.0,-0.13618,0.00012,12.82672]
[1778836849928,31.35,80474.4,1.0,-0.13625,0.00012,12.83099]
[1778836849943,31.35,80474.4,1.0,-0.13625,0.00012,12.83099]
[1778836851985,31.35,80473.33,1.0,-0.13637,0.00012,12.83902]
[1778836851994,31.35,80473.33,1.0,-0.13637,0.00012,12.83902]
[1778836853499,31.35,80475.38,1.0,-0.13613,0.00012,12.82367]
[1778836853506,31.35,80475.38,1.0,-0.13613,0.00012,12.82367]
[1778836853579,31.35,80476.2,1.0,-0.13603,0.00012,12.81753]
[1778836854030,31.35,80476.2,1.0,-0.13603,0.00012,12.81753]
[1778836854747,31.35,80475.8,1.0,-0.13608,0.00012,12.8206]
[1778836860357,31.35,80472.61,1.0,-0.13646,0.00012,12.84463]
[1778836864659,31.35,80481.99,1.0,-0.13535,0.00012,12.77457]
[1778836865130,31.35,80481.99,1.0,-0.13535,0.00012,12.77457]
[1778836866382,31.35,80481.99,1.0,-0.13535,0.00012,12.77465]
[1778836866664,31.35,80481.99,1.0,-0.13535,0.00012,12.77465]
[1778836866670,31.35,80481.99,1.0,-0.13535,0.00012,12.77465]
[1778836866686,31.35,80481.99,1.0,-0.13535,0.00012,12.77465]
[1778836866701,31.35,80481.99,1.0,-0.13535,0.00012,12.77465]
[1778836866821,31.35,80492.19,1.0,-0.13415,0.00012,12.69818]
[1778836868447,31.35,80500.52,1.0,-0.13317,0.00012,12.63574]
[1778836868453,31.35,80500.52,1.0,-0.13317,0.00012,12.63574]
[1778836868489,31.35,80500.52,1.0,-0.13317,0.00012,12.63574]
[1778836868530,31.35,80502.73,1.0,-0.13291,0.00012,12.61923]
[1778836869191,31.35,80502.73,1.0,-0.13291,0.00012,12.61923]
[1778836869220,31.35,80502.73,1.0,-0.13291,0.00012,12.61923]
[1778836869428,31.35,80502.73,1.0,-0.13291,0.00012,12.61923]
[1778836870494,31.35,80502.73,1.0,-0.13291,0.00012,12.61923]
[1778836870772,31.35,80503.88,1.0,-0.13278,0.00012,12.61066]
[1778836872657,31.35,80504.11,1.0,-0.13275,0.00012,12.60896]
[1778836873286,31.35,80502.63,1.0,-0.13293,0.00012,12.62002]
[1778836873321,31.35,80502.63,1.0,-0.13293,0.00012,12.62002]
[1778836873456,31.35,80502.63,1.0,-0.13293,0.00012,12.62002]
[1778836874631,31.35,80502.63,1.0,-0.13293,0.00012,12.62002]
[1778836874722,31.35,80493.39,1.0,-0.13401,0.00012,12.68904]
[1778836880505,31.35,80494.53,1.0,-0.13386,0.00012,12.67981]
[1778836883185,31.35,80498.84,1.0,-0.13335,0.00012,12.64735]
[1778836884918,31.34,80500.54,1.0,-0.13315,0.00012,12.63449]
[1778836885778,31.34,80503.24,1.0,-0.13284,0.00012,12.61424]
[1778836890428,31.34,80506.27,1.0,-0.13248,0.00012,12.59123]
[1778836895436,31.34,80507.83,1.0,-0.13225,0.00012,12.57432]
[1778836900443,31.34,80507.36,1.0,-0.1323,0.00012,12.57756]
[1778836905465,31.34,80508.98,1.0,-0.13211,0.00012,12.56517]
[1778836906776,31.34,80509.53,1.0,-0.13204,0.00012,12.56101]
[1778836908930,31.34,80519.02,1.0,-0.13094,0.00012,12.49011]
[1778836913940,31.34,80518.7,1.0,-0.13098,0.00012,12.49257]
[1778836915644,31.34,80518.08,1.0,-0.13105,0.00012,12.49721]
[1778836915823,31.34,80518.08,1.0,-0.13105,0.00012,12.49721]
[1778836915845,31.34,80518.08,1.0,-0.13105,0.00012,12.49721]
[1778836915855,31.34,80518.08,1.0,-0.13105,0.00012,12.49721]
[1778836915901,31.34,80514.69,1.0,-0.13144,0.00012,12.52252]
[1778836917866,31.34,80514.69,1.0,-0.13144,0.00012,12.52252]
[1778836917875,31.34,80507.44,1.0,-0.13229,0.00012,12.57658]
[1778836922014,31.34,80500.13,1.0,-0.13313,0.00012,12.6309]
[1778836926108,31.34,80494.84,1.0,-0.13374,0.00012,12.66967]
[1778836931115,31.34,80488.17,1.0,-0.13451,0.00012,12.7187]
[1778836934359,31.34,80487.09,1.0,-0.13464,0.00012,12.72697]
[1778836934895,31.34,80473.43,1.0,-0.13626,0.00012,12.82931]
[1778836936413,31.34,80474.57,1.0,-0.13612,0.00012,12.8207]
[1778836936909,31.34,80474.53,1.0,-0.13612,0.00012,12.82093]
[1778836938753,31.34,80473.85,1.0,-0.1362,0.00012,12.82597]
[1778836940523,31.34,80471.14,1.0,-0.13652,0.00012,12.84615]
[1778836941068,31.34,80470.28,1.0,-0.13663,0.00012,12.8525]
[1778836942574,31.34,80470.38,1.0,-0.13661,0.00012,12.85166]
[1778836945918,31.34,80471.12,1.0,-0.13652,0.00012,12.84583]
[1778836945946,31.34,80470.55,1.0,-0.13659,0.00012,12.85002]
[1778836947468,31.34,80453.2,1.0,-0.13866,0.00012,12.98004]
[1778836953022,31.33,80452.18,1.0,-0.13872,0.00012,12.98124]
[1778836958058,31.33,80455.88,1.0,-0.13825,0.00012,12.95219]
[1778836963153,31.33,80456.67,1.0,-0.13814,0.00012,12.94534]
[1778836963599,31.33,80455.26,1.0,-0.13831,0.00012,12.95569]
[1778836969135,31.33,80454.7,1.0,-0.13837,0.00012,12.95959]
[1778836971403,31.33,80453.8,1.0,-0.13848,0.00012,12.9664]
[1778836971922,31.33,80455.37,1.0,-0.13829,0.00012,12.95469]
[1778836977191,31.33,80459.38,1.0,-0.13782,0.00012,12.92479]
[1778836981115,31.33,80461.77,1.0,-0.13753,0.00012,12.90706]
[1778836981996,31.33,80461.9,1.0,-0.13752,0.00012,12.90621]
[1778836987261,31.33,80464.77,1.0,-0.13715,0.00012,12.88298]
[1778836988632,31.33,80464.77,1.0,-0.13715,0.00012,12.88298]
[1778836989306,31.32,80465.07,1.0,-0.13711,0.00012,12.88023]
[1778836991642,31.32,80465.49,1.0,-0.13704,0.00012,12.87611]
[1778836991847,31.32,80465.49,1.0,-0.13704,0.00012,12.87611]
[1778837000352,31.31,80459.31,1.0,-0.1377,0.00012,12.91753]
[1778837005387,31.31,80453.88,1.0,-0.13833,0.00012,12.95668]
[1778837010422,31.31,80453.93,1.0,-0.13833,0.00012,12.95663]
[1778837015457,31.31,80456.5,1.0,-0.13798,0.00012,12.93263]
[1778837020493,31.31,80456.58,1.0,-0.13798,0.00012,12.93235]
[1778837023982,31.31,80457.12,1.0,-0.13791,0.00012,12.92841]
[1778837025908,31.31,80457.45,1.0,-0.13788,0.00012,12.92605]
[1778837031569,31.31,80452.74,1.0,-0.13844,0.00012,12.96147]
[1778837036605,31.31,80454.68,1.0,-0.13821,0.00012,12.94695]
[1778837041640,31.31,80455.44,1.0,-0.13812,0.00012,12.94137]
[1778837045697,31.31,80459.97,1.0,-0.13758,0.00012,12.90747]
[1778837047524,31.31,80466.44,1.0,-0.13681,0.00012,12.85909]
[1778837047682,31.31,80466.44,1.0,-0.13681,0.00012,12.85886]
[1778837052722,31.31,80467.41,1.0,-0.13668,0.00012,12.85084]
[1778837055748,31.31,80467.75,1.0,-0.13663,0.00012,12.848]
[1778837055764,31.31,80461.67,1.0,-0.13736,0.00012,12.89347]
[1778837061055,31.31,80463.31,1.0,-0.13715,0.00012,12.88042]
[1778837061896,31.31,80462.08,1.0,-0.13729,0.00012,12.88922]
[1778837064674,31.31,80461.99,1.0,-0.13729,0.00012,12.88945]
[1778837066017,31.31,80462.01,1.0,-0.13728,0.00012,12.88884]
[1778837066066,31.31,80462.01,1.0,-0.13728,0.00012,12.88884]
[1778837066650,31.3,80462.07,1.0,-0.13727,0.00012,12.88792]
[1778837068071,31.3,80462.38,1.0,-0.13722,0.00012,12.88514]
[1778837068077,31.3,80462.38,1.0,-0.13722,0.00012,12.88514]
[1778837068658,31.3,80462.93,1.0,-0.13715,0.00012,12.88055]
[1778837068835,31.3,80463.81,1.0,-0.13704,0.00012,12.87349]
[1778837070135,31.3,80464.7,1.0,-0.13693,0.00012,12.86637]
[1778837070696,31.3,80464.7,1.0,-0.13693,0.00012,12.86637]
[1778837071098,31.3,80464.43,1.0,-0.13695,0.00012,12.86797]
[1778837076324,31.3,80464.22,1.0,-0.1369,0.00012,12.86243]
[1778837076891,31.29,80464.02,1.0,-0.13692,0.00012,12.86351]
[1778837080360,31.29,80463.62,1.0,-0.13695,0.00012,12.86526]
[1778837080433,31.29,80463.62,1.0,-0.13695,0.00012,12.86526]
[1778837080920,31.29,80463.21,1.0,-0.13699,0.00012,12.86793]
[1778837082491,31.29,80467.28,1.0,-0.1365,0.00012,12.83697]
[1778837082933,31.29,80471.24,1.0,-0.13602,0.00012,12.80688]
[1778837084611,31.29,80470.24,1.0,-0.13613,0.00012,12.81373]
[1778837084664,31.29,80470.24,1.0,-0.13613,0.00012,12.81373]
[1778837086607,31.29,80473.78,1.0,-0.1357,0.00012,12.78685]
[1778837086609,31.29,80473.78,1.0,-0.1357,0.00012,12.78685]
[1778837086965,31.29,80473.61,1.0,-0.13572,0.00012,12.78755]
[1778837091093,31.28,80474.04,1.0,-0.13565,0.00012,12.78346]
[1778837092004,31.28,80474.27,1.0,-0.13562,0.00012,12.78146]
[1778837098038,31.28,80474.2,1.0,-0.1356,0.00012,12.78016]
[1778837098628,31.28,80474.2,1.0,-0.1356,0.00012,12.78016]
[1778837100992,31.28,80477.94,1.0,-0.13515,0.00012,12.7516]
[1778837101718,31.28,80484.24,1.0,-0.1344,0.00012,12.70416]
[1778837105215,31.28,80484.19,1.0,-0.1344,0.00012,12.704]
[1778837105538,31.28,80484.19,1.0,-0.1344,0.00012,12.704]
[1778837105670,31.28,80484.19,1.0,-0.1344,0.00012,12.704]
[1778837106095,31.28,80483.3,1.0,-0.1345,0.00012,12.71055]
[1778837107102,31.28,80466.2,1.0,-0.13653,0.00012,12.839]
[1778837109029,31.28,80457.87,1.0,-0.13753,0.00012,12.90155]
[1778837109244,31.28,80457.87,1.0,-0.13753,0.00012,12.90148]
[1778837110126,31.28,80456.79,1.0,-0.13765,0.00012,12.90949]
[1778837111686,31.28,80456.41,1.0,-0.1377,0.00012,12.91222]
[1778837116093,31.28,80453.99,1.0,-0.13798,0.00012,12.92977]
[1778837120611,31.27,80455.44,1.0,-0.13779,0.00012,12.9182]
[1778837126958,31.27,80459.82,1.0,-0.13726,0.00012,12.88447]
[1778837133049,31.27,80462.45,1.0,-0.13689,0.00012,12.85875]
[1778837138320,31.27,80452.64,1.0,-0.13805,0.00012,12.93184]
[1778837143430,31.27,80459.47,1.0,-0.13721,0.00012,12.87941]
[1778837149398,31.27,80462.21,1.0,-0.13687,0.00012,12.85797]
[1778837154528,31.26,80462.35,1.0,-0.13685,0.00012,12.85637]
[1778837160474,31.26,80462.92,1.0,-0.13676,0.00012,12.8509]
[1778837165774,31.26,80455.89,1.0,-0.13759,0.00012,12.90276]
[1778837166387,31.26,80455.6,1.0,-0.13762,0.00012,12.90468]
[1778837166883,31.26,80455.6,1.0,-0.13762,0.00012,12.90468]
[1778837168933,31.26,80454.64,1.0,-0.13773,0.00012,12.91139]
[1778837169017,31.26,80452.59,1.0,-0.13797,0.00012,12.92687]
[1778837173045,31.26,80446.28,1.0,-0.13874,0.00012,12.97448]
[1778837173084,31.26,80445.43,1.0,-0.13884,0.00012,12.98087]
[1778837178607,31.26,80446.95,1.0,-0.13865,0.00012,12.96934]
[1778837183640,31.26,80446.86,1.0,-0.13866,0.00012,12.96995]
[1778837187910,31.26,80447.51,1.0,-0.13858,0.00012,12.965]
[1778837188101,31.26,80447.51,1.0,-0.13858,0.00012,12.965]
[1778837193710,31.26,80447.68,1.0,-0.13852,0.00012,12.9586]
[1778837197738,31.26,80457.81,1.0,-0.13729,0.00012,12.88188]
[1778837200041,31.26,80458.17,1.0,-0.13725,0.00012,12.87897]
[1778837200133,31.26,80458.17,1.0,-0.13725,0.00012,12.87897]
[1778837200199,31.26,80458.77,1.0,-0.13717,0.00012,12.87403]
[1778837204146,31.25,80468.95,1.0,-0.13594,0.00012,12.79686]
[1778837209194,31.25,80476.21,1.0,-0.13507,0.00012,12.74183]
[1778837210104,31.25,80475.95,1.0,-0.1351,0.00012,12.74346]
[1778837215864,31.25,80479.69,1.0,-0.13465,0.00012,12.71479]
[1778837221042,31.25,80478.15,1.0,-0.13483,0.00012,12.72667]
[1778837226941,31.25,80480.89,1.0,-0.13452,0.00012,12.70686]
[1778837231979,31.25,80480.52,1.0,-0.13458,0.00012,12.71042]
[1778837237011,31.26,80480.42,1.0,-0.1346,0.00012,12.712]
[1778837241041,31.26,80479.66,1.0,-0.1347,0.00012,12.71824]
[1778837241450,31.26,80480.45,1.0,-0.13461,0.00012,12.71268]
[1778837248089,31.26,80481.68,1.0,-0.13449,0.00012,12.70466]
[1778837251011,31.26,80481.5,1.0,-0.13451,0.00012,12.70645]
[1778837251262,31.26,80481.5,1.0,-0.13451,0.00012,12.70645]
[1778837253315,31.26,80489.19,1.0,-0.13357,0.00012,12.64431]
[1778837263193,31.27,80483.77,1.0,-0.13426,0.00012,12.68834]
[1778837268229,31.27,80481.65,1.0,-0.13453,0.00012,12.70547]
[1778837269781,31.27,80477.97,1.0,-0.13497,0.00012,12.7333]
[1778837270242,31.27,80474.52,1.0,-0.13538,0.00012,12.75938]
[1778837272765,31.27,80473.53,1.0,-0.13551,0.00012,12.76711]
[1778837273895,31.27,80473.62,1.0,-0.1355,0.00012,12.76659]
[1778837274270,31.27,80480.16,1.0,-0.13472,0.00012,12.71768]
[1778837279309,31.28,80481.95,1.0,-0.13453,0.00012,12.70539]
[1778837284340,31.28,80479.06,1.0,-0.13489,0.00012,12.7282]
[1778837289375,31.28,80476.34,1.0,-0.13522,0.00012,12.74942]
[1778837294417,31.28,80478.54,1.0,-0.13498,0.00012,12.73373]
[1778837299462,31.28,80477.73,1.0,-0.13509,0.00012,12.74066]
[1778837304287,31.29,80468.27,1.0,-0.13622,0.00012,12.81228]
[1778837304786,31.29,80468.27,1.0,-0.13622,0.00012,12.81228]
[1778837304882,31.29,80469.41,1.0,-0.13608,0.00012,12.80372]
[1778837310530,31.29,80469.71,1.0,-0.13605,0.00012,12.80193]
[1778837315565,31.29,80470.57,1.0,-0.13592,0.00012,12.79095]
[1778837318425,31.29,80469.83,1.0,-0.13601,0.00012,12.7967]
[1778837318903,31.29,80469.83,1.0,-0.13601,0.00012,12.7967]
[1778837321165,31.29,80473.03,1.0,-0.13563,0.00012,12.77288]
[1778837321256,31.29,80473.03,1.0,-0.13563,0.00012,12.77288]
[1778837321348,31.29,80472.86,1.0,-0.13566,0.00012,12.77441]
[1778837326642,31.29,80477.71,1.0,-0.13509,0.00012,12.73881]
[1778837331682,31.29,80477.16,1.0,-0.13517,0.00012,12.74378]
[1778837333691,31.29,80487.55,1.0,-0.13395,0.00012,12.66628]
[1778837337131,31.29,80498.04,1.0,-0.13272,0.00012,12.58811]
[1778837343023,31.29,80503.73,1.0,-0.13207,0.00012,12.54585]
[1778837348173,31.3,80515.19,1.0,-0.13074,0.00012,12.46087]
[1778837348429,31.3,80517.34,1.0,-0.1305,0.00012,12.44501]
[1778837348622,31.3,80517.34,1.0,-0.1305,0.00012,12.44501]
[1778837349272,31.3,80531.91,1.0,-0.12883,0.00011,12.33678]
[1778837350113,31.3,80531.91,1.0,-0.12883,0.00011,12.33678]
[1778837350141,31.3,80531.91,1.0,-0.12883,0.00011,12.33678]
[1778837350237,31.3,80533.64,1.0,-0.12863,0.00011,12.3239]
[1778837355847,31.3,80542.58,1.0,-0.12765,0.00011,12.26002]
[1778837358354,31.3,80542.64,1.0,-0.12765,0.00011,12.26006]
[1778837359111,31.3,80540.54,1.0,-0.1279,0.00011,12.27616]
[1778837360362,31.3,80533.23,1.0,-0.12874,0.00011,12.33103]
[1778837360391,31.31,80531.42,1.0,-0.12896,0.00011,12.3453]
[1778837361240,31.31,80531.42,1.0,-0.12896,0.00011,12.3453]
[1778837362097,31.31,80531.95,1.0,-0.1289,0.00011,12.34169]
[1778837367935,31.31,80528.02,1.0,-0.12938,0.00011,12.37287]
[1778837372970,31.31,80527.62,1.0,-0.12941,0.00011,12.37231]
[1778837378165,31.32,80525.35,1.0,-0.12969,0.00011,12.39044]
[1778837378230,31.32,80525.35,1.0,-0.12969,0.00011,12.39044]
[1778837378371,31.32,80525.35,1.0,-0.12969,0.00011,12.39044]
[1778837378389,31.32,80525.35,1.0,-0.12969,0.00011,12.39044]
[1778837378579,31.32,80528.17,1.0,-0.12937,0.00011,12.36973]
[1778837379012,31.32,80528.17,1.0,-0.12937,0.00011,12.37004]
[1778837380019,31.32,80538.9,1.0,-0.12815,0.00011,12.2905]
[1778837381189,31.32,80538.9,1.0,-0.12815,0.00011,12.2905]
[1778837381214,31.32,80538.9,1.0,-0.12815,0.00011,12.2905]
[1778837381283,31.32,80541.04,1.0,-0.12792,0.00011,12.27549]
[1778837383091,31.32,80541.04,1.0,-0.12792,0.00011,12.27549]
[1778837383194,31.32,80541.04,1.0,-0.12792,0.00011,12.27549]
[1778837383296,31.32,80542.23,1.0,-0.1278,0.00011,12.26757]
[1778837385013,31.32,80542.23,1.0,-0.1278,0.00011,12.26757]
[1778837387180,31.32,80540.19,1.0,-0.12805,0.00011,12.28368]
[1778837387275,31.33,80534.5,1.0,-0.12871,0.00011,12.32682]
[1778837393110,31.33,80537.85,1.0,-0.12835,0.00011,12.3038]
[1778837398238,31.33,80538.53,1.0,-0.1283,0.00011,12.30033]
[1778837398591,31.33,80539.35,1.0,-0.12822,0.00011,12.29504]
[1778837399525,31.33,80539.35,1.0,-0.12822,0.00011,12.29504]
[1778837399557,31.33,80539.35,1.0,-0.12822,0.00011,12.29504]
[1778837400224,31.33,80548.51,1.0,-0.12718,0.00011,12.22738]
[1778837401594,31.34,80549.25,1.0,-0.12711,0.00011,12.22237]
[1778837401642,31.34,80549.25,1.0,-0.12711,0.00011,12.22237]
[1778837402173,31.34,80549.25,1.0,-0.12711,0.00011,12.22287]
[1778837403620,31.34,80548.86,1.0,-0.12717,0.00011,12.22628]
[1778837403643,31.34,80548.86,1.0,-0.12717,0.00011,12.22628]
[1778837403835,31.34,80548.86,1.0,-0.12717,0.00011,12.22628]
[1778837404188,31.34,80549.62,1.0,-0.12709,0.00011,12.22113]
[1778837409222,31.34,80541.98,1.0,-0.12799,0.00011,12.28006]
[1778837414247,31.35,80548.12,1.0,-0.12732,0.00011,12.23619]
[1778837415972,31.35,80547.73,1.0,-0.12737,0.00011,12.23997]
[1778837416270,31.35,80550.6,1.0,-0.12706,0.00011,12.2191]
[1778837422314,31.36,80552.92,1.0,-0.12684,0.00011,12.20521]
[1778837426259,31.36,80553.42,1.0,-0.1268,0.00011,12.20244]
[1778837426358,31.36,80551.87,1.0,-0.12698,0.00011,12.21441]
[1778837431383,31.36,80550.17,1.0,-0.12717,0.00011,12.22463]
[1778837436419,31.37,80552.0,1.0,-0.127,0.00011,12.21318]
[1778837441453,31.37,80557.79,1.0,-0.12638,0.00011,12.1725]
[1778837446488,31.38,80552.7,1.0,-0.12699,0.00011,12.21261]
[1778837451523,31.38,80546.52,1.0,-0.12772,0.00011,12.26048]
[1778837456560,31.39,80551.99,1.0,-0.12712,0.00011,12.22177]
[1778837461593,31.39,80550.29,1.0,-0.12735,0.00011,12.23631]
[1778837467635,31.39,80550.69,1.0,-0.12734,0.00011,12.23565]
[1778837470830,31.4,80559.41,1.0,-0.12636,0.00011,12.17189]
[1778837470889,31.4,80559.41,1.0,-0.12636,0.00011,12.17189]
[1778837471116,31.4,80566.01,1.0,-0.12563,0.00011,12.12352]
[1778837476165,31.4,80565.64,1.0,-0.12571,0.00011,12.12898]
[1778837476776,31.4,80556.21,1.0,-0.12678,0.00011,12.19932]
[1778837482739,31.41,80550.09,1.0,-0.12751,0.00011,12.24708]
[1778837488050,31.41,80550.41,1.0,-0.12749,0.00011,12.24617]
[1778837495619,31.42,80551.27,1.0,-0.1274,0.00011,12.23807]
[1778837500135,31.42,80553.37,1.0,-0.12718,0.00011,12.22359]
[1778837501607,31.42,80558.61,1.0,-0.1266,0.00011,12.18517]
[1778837502500,31.42,80558.61,1.0,-0.1266,0.00011,12.18555]
[1778837502601,31.42,80556.04,1.0,-0.1269,0.00011,12.20542]
[1778837507920,31.43,80551.29,1.0,-0.12747,0.00011,12.24254]
[1778837512954,31.43,80551.84,1.0,-0.12743,0.00011,12.24017]
[1778837517989,31.43,80551.32,1.0,-0.12752,0.00011,12.24566]
[1778837520007,31.44,80541.52,1.0,-0.12864,0.00011,12.3189]
[1778837525192,31.44,80533.41,1.0,-0.12958,0.00011,12.37979]
[1778837531080,31.44,80538.5,1.0,-0.12901,0.00011,12.3433]
[1778837532025,31.44,80538.5,1.0,-0.12901,0.00011,12.3433]
[1778837533402,31.44,80537.72,1.0,-0.1291,0.00011,12.34903]
[1778837533414,31.44,80537.72,1.0,-0.1291,0.00011,12.34903]
[1778837533547,31.44,80537.11,1.0,-0.12917,0.00011,12.35346]
[1778837539459,31.44,80535.09,1.0,-0.1294,0.00011,12.36827]
[1778837540563,31.44,80532.61,1.0,-0.12968,0.00011,12.38658]
[1778837540752,31.44,80532.1,1.0,-0.12974,0.00011,12.3903]
[1778837546602,31.44,80538.62,1.0,-0.12899,0.00011,12.34195]
[1778837553234,31.44,80533.16,1.0,-0.12958,0.00011,12.37788]
[1778837555655,31.44,80530.09,1.0,-0.12993,0.00011,12.40073]
[1778837562297,31.44,80534.31,1.0,-0.12945,0.00011,12.36966]
[1778837567333,31.44,80535.57,1.0,-0.12932,0.00011,12.36073]
[1778837570992,31.44,80541.93,1.0,-0.1286,0.00011,12.3139]
[1778837572300,31.44,80542.54,1.0,-0.12853,0.00011,12.30937]
[1778837572390,31.44,80555.73,1.0,-0.12703,0.00011,12.21179]
[1778837577403,31.44,80563.72,1.0,-0.12611,0.00011,12.15136]
[1778837582439,31.44,80564.73,1.0,-0.12598,0.00011,12.14239]
[1778837587474,31.43,80560.96,1.0,-0.12638,0.00011,12.16888]
[1778837592509,31.43,80564.37,1.0,-0.12597,0.00011,12.14177]
[1778837597227,31.43,80564.8,1.0,-0.1259,0.00011,12.13749]
[1778837597544,31.43,80564.68,1.0,-0.12591,0.00011,12.1381]
[1778837602579,31.42,80564.63,1.0,-0.1259,0.00011,12.13711]
[1778837607614,31.42,80567.01,1.0,-0.12561,0.00011,12.11808]
[1778837609330,31.42,80568.54,1.0,-0.12544,0.00011,12.10649]
[1778837609560,31.42,80568.54,1.0,-0.12544,0.00011,12.10649]
[1778837609569,31.42,80568.54,1.0,-0.12544,0.00011,12.10649]
[1778837609640,31.42,80570.88,1.0,-0.12517,0.00011,12.08894]
[1778837614662,31.42,80570.86,1.0,-0.12511,0.00011,12.08293]
[1778837619699,31.42,80572.77,1.0,-0.12488,0.00011,12.06771]
[1778837620060,31.42,80572.77,1.0,-0.12488,0.00011,12.06771]
[1778837620190,31.42,80572.77,1.0,-0.12488,0.00011,12.06771]
[1778837620705,31.41,80572.17,1.0,-0.12495,0.00011,12.07195]
[1778837621712,31.41,80582.48,1.0,-0.1238,0.00011,11.99564]
[1778837622020,31.41,80582.48,1.0,-0.1238,0.00011,11.99564]
[1778837622720,31.41,80582.6,1.0,-0.12378,0.00011,11.99467]
[1778837624734,31.41,80593.2,1.0,-0.12261,0.00011,11.91647]
[1778837630079,31.41,80598.89,1.0,-0.12198,0.00011,11.87469]
[1778837636601,31.41,80603.53,1.0,-0.12146,0.00011,11.83954]
[1778837641852,31.41,80604.53,1.0,-0.12133,0.00011,11.83099]
[1778837646887,31.41,80604.43,1.0,-0.12133,0.00011,11.83054]
[1778837649847,31.41,80605.7,1.0,-0.12118,0.00011,11.82073]
[1778837650591,31.41,80605.7,1.0,-0.12118,0.00011,11.82073]
[1778837650597,31.41,80605.7,1.0,-0.12118,0.00011,11.82073]
[1778837650746,31.41,80604.46,1.0,-0.12131,0.00011,11.8294]
[1778837654089,31.4,80603.87,1.0,-0.12137,0.00011,11.83328]
[1778837654142,31.4,80603.87,1.0,-0.12137,0.00011,11.83328]
[1778837654148,31.4,80604.94,1.0,-0.12125,0.00011,11.82519]
[1778837659854,31.4,80603.76,1.0,-0.12134,0.00011,11.83146]
[1778837660348,31.4,80603.76,1.0,-0.12134,0.00011,11.83146]
[1778837660587,31.4,80601.96,1.0,-0.12152,0.00011,11.84357]
[1778837666021,31.39,80595.32,1.0,-0.12221,0.00011,11.88926]
[1778837671152,31.39,80595.74,1.0,-0.12212,0.00011,11.88364]
[1778837677784,31.38,80586.38,1.0,-0.12305,0.00011,11.94356]
[1778837679275,31.38,80586.37,1.0,-0.12303,0.00011,11.94226]
[1778837679281,31.37,80586.54,1.0,-0.12301,0.00011,11.94033]
[1778837681321,31.37,80586.54,1.0,-0.12299,0.00011,11.93898]
[1778837681329,31.37,80586.54,1.0,-0.12299,0.00011,11.93898]
[1778837681401,31.37,80584.43,1.0,-0.12322,0.00011,11.95455]
[1778837683806,31.37,80584.43,1.0,-0.12321,0.00011,11.95388]
[1778837685411,31.37,80583.03,1.0,-0.12334,0.00011,11.96283]
[1778837685415,31.37,80583.03,1.0,-0.12334,0.00011,11.96283]
[1778837685516,31.37,80582.21,1.0,-0.12342,0.00011,11.96818]
[1778837692203,31.36,80583.38,1.0,-0.12322,0.00011,11.95472]
[1778837698128,31.35,80583.51,1.0,-0.12316,0.00011,11.95042]
[1778837703281,31.34,80598.08,1.0,-0.1215,0.00011,11.83958]
[1778837708315,31.34,80592.73,1.0,-0.12207,0.00011,11.87716]
[1778837713350,31.33,80592.56,1.0,-0.12204,0.00011,11.87561]
[1778837718387,31.33,80592.32,1.0,-0.12203,0.00011,11.87462]
[1778837723424,31.32,80581.57,1.0,-0.12317,0.00011,11.95103]
[1778837728459,31.3,80569.96,1.0,-0.12432,0.00011,12.02713]
[1778837733493,31.24,80571.43,1.0,-0.12367,0.00011,11.98097]
[1778837738528,31.2,80571.97,1.0,-0.12329,0.00011,11.95537]
[1778837743564,31.18,80573.22,1.0,-0.12302,0.00011,11.93698]
[1778837748599,31.17,80574.14,1.0,-0.12287,0.00011,11.9269]
[1778837753636,31.12,80574.26,1.0,-0.12246,0.00011,11.89897]
[1778837758670,31.1,80574.83,1.0,-0.12226,0.00011,11.88595]
[1778837760961,31.1,80575.16,1.0,-0.12221,0.00011,11.88224]
[1778837763481,31.08,80584.95,1.0,-0.12096,0.00011,11.79829]
[1778837763703,31.07,80585.15,1.0,-0.12087,0.00011,11.79176]
[1778837768743,31.02,80584.28,1.0,-0.12061,0.00011,11.77402]
[1778837770261,31.01,80584.28,1.0,-0.12054,0.00011,11.76938]
[1778837771656,31.0,80584.46,1.0,-0.12046,0.00011,11.76348]
[1778837776794,31.0,80594.52,1.0,-0.11932,0.00011,11.68649]
[1778837778636,31.0,80594.77,1.0,-0.11929,0.00011,11.6843]
[1778837780822,31.0,80604.71,1.0,-0.11819,0.00011,11.6096]
[1778837785858,31.0,80605.2,1.0,-0.11812,0.00011,11.60493]
[1778837790455,30.99,80612.25,1.0,-0.11734,0.00011,11.55198]
[1778837795927,30.99,80613.22,1.0,-0.11719,0.00011,11.53917]
[1778837800964,30.99,80612.36,1.0,-0.11727,0.00011,11.54496]
[1778837802466,30.99,80612.36,1.0,-0.11727,0.00011,11.54496]
[1778837802516,30.99,80612.36,1.0,-0.11727,0.00011,11.54496]
[1778837802673,30.99,80607.15,1.0,-0.11784,0.00011,11.58343]
[1778837804507,30.99,80607.15,1.0,-0.11783,0.00011,11.58325]
[1778837804591,30.99,80612.78,1.0,-0.11722,0.00011,11.54136]
[1778837810104,30.99,80612.76,1.0,-0.11721,0.00011,11.5409]
[1778837810667,30.99,80612.76,1.0,-0.11721,0.00011,11.5409]
[1778837810716,30.99,80609.0,1.0,-0.11762,0.00011,11.56864]
[1778837814876,30.99,80593.74,1.0,-0.11927,0.00011,11.68108]
[1778837820096,30.98,80585.44,1.0,-0.12016,0.00011,11.74102]
[1778837824124,30.98,80575.15,1.0,-0.12127,0.00011,11.81622]
[1778837826138,30.98,80565.26,1.0,-0.12236,0.00011,11.88901]
[1778837831162,30.97,80559.8,1.0,-0.12294,0.00011,11.92744]
[1778837837215,30.97,80564.82,1.0,-0.12231,0.00011,11.88578]
[1778837842250,30.96,80568.27,1.0,-0.12189,0.00011,11.85724]
[1778837847286,30.96,80569.12,1.0,-0.12175,0.00011,11.84814]
[1778837852830,30.95,80564.55,1.0,-0.12219,0.00011,11.87496]
[1778837854030,30.95,80564.08,1.0,-0.12222,0.00011,11.87726]
[1778837854237,30.95,80564.08,1.0,-0.12222,0.00011,11.87726]
[1778837854245,30.95,80564.08,1.0,-0.12222,0.00011,11.87726]
[1778837854339,30.95,80563.76,1.0,-0.12225,0.00011,11.87905]
[1778837855866,30.95,80563.76,1.0,-0.12225,0.00011,11.87905]
[1778837855933,30.95,80563.76,1.0,-0.12225,0.00011,11.87905]
[1778837855981,30.95,80563.76,1.0,-0.12225,0.00011,11.87905]
[1778837855934,30.95,80554.02,1.0,-0.12333,0.00011,11.95134]
[1778837859969,30.95,80553.83,1.0,-0.12334,0.00011,11.95206]
[1778837860381,30.94,80553.01,1.0,-0.12343,0.00011,11.95749]
[1778837862862,30.94,80554.11,1.0,-0.1233,0.00011,11.94889]
[1778837864044,30.93,80553.98,1.0,-0.12321,0.00011,11.9429]
[1778837864047,30.93,80553.98,1.0,-0.12321,0.00011,11.9429]
[1778837864410,30.93,80554.14,1.0,-0.12319,0.00011,11.94136]
[1778837869782,30.91,80552.23,1.0,-0.12325,0.00011,11.94527]
[1778837870204,30.91,80552.98,1.0,-0.12314,0.00011,11.93826]
[1778837870565,30.91,80540.88,1.0,-0.12451,0.00011,12.02902]
[1778837872467,30.88,80530.27,1.0,-0.1255,0.00011,12.09417]
[1778837876328,30.84,80522.08,1.0,-0.12615,0.00011,12.13682]
[1778837876493,30.83,80520.32,1.0,-0.12632,0.00011,12.14786]
[1778837881528,30.81,80519.37,1.0,-0.12626,0.00011,12.14382]
[1778837883406,30.81,80519.25,1.0,-0.12625,0.00011,12.14262]
[1778837883610,30.81,80506.07,1.0,-0.12776,0.00012,12.24198]
[1778837885391,30.81,80506.07,1.0,-0.12776,0.00012,12.24171]
[1778837885556,30.8,80503.36,1.0,-0.12802,0.00012,12.25866]
[1778837886630,30.8,80503.36,1.0,-0.12802,0.00012,12.25866]
[1778837886685,30.79,80498.85,1.0,-0.12849,0.00012,12.28905]
[1778837890809,30.77,80483.42,1.0,-0.1301,0.00012,12.39357]
[1778837893135,30.75,80482.34,1.0,-0.13006,0.00012,12.39045]
[1778837893623,30.75,80482.34,1.0,-0.13006,0.00012,12.39045]
[1778837898868,30.74,80481.08,1.0,-0.13017,0.00012,12.39787]
[1778837898881,30.74,80471.07,1.0,-0.13134,0.00012,12.47278]
[1778837904965,30.73,80469.85,1.0,-0.13144,0.00012,12.47955]
[1778837908952,30.73,80479.56,1.0,-0.13026,0.00012,12.40334]
[1778837914770,30.72,80487.4,1.0,-0.12925,0.00012,12.3358]
[1778837919805,30.72,80485.92,1.0,-0.1294,0.00012,12.34528]
[1778837922829,30.72,80475.97,1.0,-0.13055,0.00012,12.41937]
[1778837927861,30.71,80481.28,1.0,-0.12989,0.00012,12.3771]
[1778837932897,30.71,80480.55,1.0,-0.12995,0.00012,12.3809]
[1778837937931,30.71,80478.83,1.0,-0.13013,0.00012,12.39224]
[1778837942966,30.7,80477.14,1.0,-0.1303,0.00012,12.40338]
[1778837944979,30.7,80464.45,1.0,-0.13179,0.00012,12.49923]
[1778837950016,30.7,80467.71,1.0,-0.13137,0.00012,12.47208]
[1778837955053,30.69,80474.78,1.0,-0.1305,0.00012,12.41604]
[1778837960087,30.69,80475.97,1.0,-0.13033,0.00012,12.40509]
[1778837965120,30.68,80472.52,1.0,-0.13071,0.00012,12.42951]
[1778837970160,30.68,80469.65,1.0,-0.13102,0.00012,12.44941]
[1778837975194,30.68,80466.97,1.0,-0.13126,0.00012,12.46257]
[1778837980454,30.67,80465.0,1.0,-0.13146,0.00012,12.47574]
[1778837986271,30.66,80462.8,1.0,-0.13167,0.00012,12.48889]
[1778837990350,30.66,80461.45,1.0,-0.13181,0.00012,12.49758]
[1778837990451,30.66,80461.45,1.0,-0.13181,0.00012,12.49758]
[1778837996613,30.66,80459.08,1.0,-0.13204,0.00012,12.51246]
[1778838002385,30.65,80462.71,1.0,-0.13155,0.00012,12.48126]
[1778838003454,30.65,80462.71,1.0,-0.13155,0.00012,12.48126]
[1778838009755,30.64,80470.34,1.0,-0.13061,0.00012,12.42041]
[1778838015475,30.64,80473.3,1.0,-0.13022,0.00012,12.39509]
[1778838020511,30.63,80472.67,1.0,-0.13026,0.00012,12.39796]
[1778838025546,30.63,80471.69,1.0,-0.13035,0.00012,12.40343]
[1778838030582,30.63,80472.92,1.0,-0.13017,0.00012,12.39196]
[1778838035616,30.62,80472.04,1.0,-0.1302,0.00012,12.39154]
[1778838037078,30.62,80472.04,1.0,-0.1302,0.00012,12.39154]
[1778838039884,30.62,80472.34,1.0,-0.13014,0.00012,12.38797]
[1778838040122,30.62,80472.34,1.0,-0.13014,0.00012,12.38797]
[1778838040098,30.62,80449.21,1.0,-0.13289,0.00012,12.56427]
[1778838040348,30.62,80449.21,1.0,-0.13289,0.00012,12.56427]
[1778838040721,30.62,80436.14,1.0,-0.13446,0.00012,12.66392]
[1778838041534,30.62,80436.14,1.0,-0.13446,0.00012,12.66392]
[1778838041752,30.62,80434.33,1.0,-0.13468,0.00012,12.67782]
[1778838044855,30.62,80435.57,1.0,-0.13452,0.00012,12.66802]
[1778838044893,30.62,80435.57,1.0,-0.13452,0.00012,12.66802]
[1778838044994,30.62,80436.38,1.0,-0.13442,0.00012,12.66166]
[1778838050600,30.61,80436.0,1.0,-0.13446,0.00012,12.66385]
[1778838050669,30.61,80436.0,1.0,-0.13446,0.00012,12.66385]
[1778838050727,30.61,80436.86,1.0,-0.13435,0.00012,12.65712]
[1778838052628,30.61,80436.86,1.0,-0.13435,0.00012,12.65712]
[1778838052741,30.61,80437.05,1.0,-0.13433,0.00012,12.6554]
[1778838057775,30.61,80437.18,1.0,-0.1343,0.00012,12.65373]
[1778838060828,30.61,80437.14,1.0,-0.1343,0.00012,12.65374]
[1778838060927,30.61,80433.7,1.0,-0.13471,0.00012,12.67995]
[1778838066841,30.61,80426.43,1.0,-0.13558,0.00012,12.73449]
[1778838068802,30.61,80424.2,1.0,-0.13584,0.00012,12.75138]
[1778838070977,30.61,80422.32,1.0,-0.13607,0.00012,12.76534]
[1778838076909,30.6,80420.01,1.0,-0.13632,0.00012,12.78129]
[1778838082211,30.6,80420.28,1.0,-0.13627,0.00012,12.77823]
[1778838082953,30.6,80419.65,1.0,-0.13634,0.00012,12.78259]
[1778838087992,30.6,80419.22,1.0,-0.13637,0.00012,12.78455]
[1778838093025,30.6,80407.34,1.0,-0.13777,0.00012,12.86949]
[1778838097053,30.59,80417.37,1.0,-0.13652,0.00012,12.79126]
[1778838102088,30.59,80418.07,1.0,-0.13642,0.00012,12.78475]
[1778838107122,30.59,80416.53,1.0,-0.13658,0.00012,12.79519]
[1778838110144,30.59,80426.02,1.0,-0.13541,0.00012,12.72166]
[1778838113530,30.59,80425.44,1.0,-0.13548,0.00012,12.72565]
[1778838113677,30.59,80425.44,1.0,-0.13548,0.00012,12.72565]
[1778838119376,30.58,80427.22,1.0,-0.13525,0.00012,12.71105]
[1778838119472,30.58,80427.22,1.0,-0.13525,0.00012,12.71105]
[1778838120019,30.58,80427.22,1.0,-0.13525,0.00012,12.71105]
[1778838120287,30.58,80428.26,1.0,-0.13512,0.00012,12.70292]
[1778838121221,30.58,80430.91,1.0,-0.13479,0.00012,12.68245]
[1778838122340,30.58,80432.25,1.0,-0.13463,0.00012,12.67206]
[1778838123237,30.58,80431.13,1.0,-0.13476,0.00012,12.68056]
[1778838124841,30.58,80431.18,1.0,-0.13476,0.00012,12.68007]
[1778838125762,30.58,80433.07,1.0,-0.13453,0.00012,12.66548]
[1778838131291,30.58,80433.86,1.0,-0.13442,0.00012,12.65906]
[1778838136327,30.58,80430.22,1.0,-0.13486,0.00012,12.68648]
[1778838141335,30.58,80424.82,1.0,-0.13551,0.00012,12.72757]
[1778838147404,30.58,80415.82,1.0,-0.13659,0.00012,12.7956]
[1778838152438,30.58,80415.92,1.0,-0.13652,0.00012,12.78881]
[1778838158298,30.57,80416.74,1.0,-0.13641,0.00012,12.78174]
[1778838163340,30.57,80413.3,1.0,-0.13681,0.00012,12.80689]
[1778838172461,30.57,80409.73,1.0,-0.13723,0.00012,12.83342]
[1778838178622,30.57,80410.1,1.0,-0.13719,0.00012,12.83081]
[1778838183658,30.57,80412.3,1.0,-0.13692,0.00012,12.81408]
[1778838185967,30.57,80412.58,1.0,-0.13689,0.00012,12.81197]
[1778838186049,30.57,80413.33,1.0,-0.1368,0.00012,12.80625]
[1778838191713,30.57,80419.34,1.0,-0.13606,0.00012,12.75973]
[1778838197101,30.57,80423.93,1.0,-0.13549,0.00012,12.72377]
[1778838202789,30.57,80425.78,1.0,-0.13525,0.00012,12.709]
[1778838207826,30.57,80426.01,1.0,-0.13522,0.00012,12.70679]
[1778838212860,30.57,80424.47,1.0,-0.13536,0.00012,12.71321]
[1778838217897,30.57,80424.34,1.0,-0.13537,0.00012,12.71389]
[1778838222932,30.56,80422.34,1.0,-0.13561,0.00012,12.72899]
[1778838228975,30.56,80420.64,1.0,-0.13581,0.00012,12.74184]
[1778838234017,30.56,80418.26,1.0,-0.13609,0.00012,12.75939]
[1778838239045,30.56,80415.14,1.0,-0.13646,0.00012,12.78257]
[1778838244080,30.56,80416.34,1.0,-0.1363,0.00012,12.77247]
[1778838249410,30.56,80418.81,1.0,-0.13599,0.00012,12.75284]
[1778838255220,30.56,80410.98,1.0,-0.13692,0.00012,12.8116]
[1778838258106,30.55,80406.55,1.0,-0.13747,0.00012,12.84548]
[1778838258161,30.55,80406.55,1.0,-0.13747,0.00012,12.84548]
[1778838258180,30.55,80406.16,1.0,-0.13751,0.00012,12.8485]
[1778838263181,30.56,80404.54,1.0,-0.13772,0.00012,12.8611]
[1778838269257,30.55,80399.8,1.0,-0.1383,0.00012,12.89732]
[1778838274292,30.55,80405.46,1.0,-0.13755,0.00012,12.84839]
[1778838278156,30.55,80406.6,1.0,-0.13741,0.00012,12.83947]
[1778838278320,30.55,80407.7,1.0,-0.13727,0.00012,12.83096]
[1778838283355,30.55,80404.03,1.0,-0.13772,0.00012,12.85876]
[1778838288390,30.55,80402.18,1.0,-0.13794,0.00012,12.87245]
[1778838293426,30.55,80403.99,1.0,-0.1377,0.00012,12.85775]
[1778838298460,30.55,80408.55,1.0,-0.13713,0.00012,12.822]
[1778838303495,30.55,80405.63,1.0,-0.13748,0.00012,12.84376]
[1778838308532,30.55,80408.27,1.0,-0.13714,0.00012,12.82263]
[1778838312559,30.55,80399.04,1.0,-0.13828,0.00012,12.89406]
[1778838317596,30.55,80390.51,1.0,-0.13936,0.00012,12.96065]
[1778838321414,30.55,80403.4,1.0,-0.13775,0.00012,12.86063]
[1778838326272,30.55,80410.49,1.0,-0.13687,0.00012,12.80565]
[1778838327373,30.55,80411.95,1.0,-0.13669,0.00012,12.79419]
[1778838327414,30.55,80415.57,1.0,-0.13624,0.00012,12.76624]
[1778838329875,30.54,80425.9,1.0,-0.13498,0.00012,12.68674]
[1778838331835,30.54,80425.73,1.0,-0.13496,0.00012,12.68307]
[1778838331984,30.54,80425.73,1.0,-0.13496,0.00012,12.68307]
[1778838332137,30.54,80420.01,1.0,-0.13565,0.00012,12.72703]
[1778838332618,30.54,80420.01,1.0,-0.13565,0.00012,12.72703]
[1778838332682,30.54,80420.01,1.0,-0.13565,0.00012,12.72703]
[1778838333449,30.55,80411.36,1.0,-0.13671,0.00012,12.79356]
[1778838337598,30.54,80409.62,1.0,-0.13692,0.00012,12.80654]
[1778838337659,30.54,80409.62,1.0,-0.13692,0.00012,12.80654]
[1778838337760,30.54,80411.54,1.0,-0.13668,0.00012,12.79163]
[1778838338823,30.54,80411.54,1.0,-0.13668,0.00012,12.79163]
[1778838339102,30.54,80411.54,1.0,-0.13668,0.00012,12.79163]
[1778838339157,30.54,80411.54,1.0,-0.13668,0.00012,12.79163]
[1778838339300,30.54,80411.54,1.0,-0.13668,0.00012,12.79163]
[1778838339311,30.54,80411.54,1.0,-0.13668,0.00012,12.79163]
[1778838339317,30.54,80411.54,1.0,-0.13668,0.00012,12.79163]
[1778838339463,30.54,80411.54,1.0,-0.13668,0.00012,12.79163]
[1778838339503,30.54,80412.28,1.0,-0.13659,0.00012,12.78568]
[1778838340959,30.54,80412.28,1.0,-0.13659,0.00012,12.78568]
[1778838340978,30.54,80412.28,1.0,-0.13659,0.00012,12.78568]
[1778838341079,30.54,80412.28,1.0,-0.13659,0.00012,12.78568]
[1778838341180,30.54,80423.86,1.0,-0.13517,0.00012,12.69651]
[1778838343194,30.54,80426.18,1.0,-0.13489,0.00012,12.67868]
[1778838343220,30.54,80426.18,1.0,-0.13489,0.00012,12.67868]
[1778838343232,30.54,80426.18,1.0,-0.13489,0.00012,12.67868]
[1778838343325,30.54,80426.18,1.0,-0.13489,0.00012,12.67868]
[1778838343427,30.54,80427.4,1.0,-0.13474,0.00012,12.66933]
[1778838347883,30.54,80427.48,1.0,-0.13473,0.00012,12.66888]
[1778838347886,30.54,80427.48,1.0,-0.13473,0.00012,12.66888]
[1778838347928,30.54,80427.48,1.0,-0.13473,0.00012,12.66888]
[1778838348323,30.54,80427.48,1.0,-0.13473,0.00012,12.66888]
[1778838348334,30.54,80427.48,1.0,-0.13473,0.00012,12.66888]
[1778838348360,30.54,80427.48,1.0,-0.13473,0.00012,12.66888]
[1778838348372,30.54,80426.26,1.0,-0.13488,0.00012,12.67836]
[1778838348554,30.54,80426.26,1.0,-0.13488,0.00012,12.67836]
[1778838348597,30.54,80426.26,1.0,-0.13488,0.00012,12.67836]
[1778838348815,30.54,80426.26,1.0,-0.13488,0.00012,12.67836]
[1778838349920,30.54,80426.26,1.0,-0.13488,0.00012,12.67836]
[1778838349925,30.54,80426.26,1.0,-0.13488,0.00012,12.67836]
[1778838349990,30.54,80426.26,1.0,-0.13488,0.00012,12.67836]
[1778838350091,30.54,80426.0,1.0,-0.13492,0.00012,12.68041]
[1778838351968,30.54,80426.0,1.0,-0.13492,0.00012,12.68045]
[1778838352021,30.54,80426.0,1.0,-0.13492,0.00012,12.68045]
[1778838352089,30.54,80424.99,1.0,-0.13504,0.00012,12.68826]
[1778838356044,30.54,80424.67,1.0,-0.13508,0.00012,12.69082]
[1778838356049,30.54,80424.67,1.0,-0.13508,0.00012,12.69082]
[1778838356111,30.54,80424.67,1.0,-0.13508,0.00012,12.69082]
[1778838356143,30.54,80424.54,1.0,-0.1351,0.00012,12.69185]
[1778838358129,30.54,80424.54,1.0,-0.1351,0.00012,12.69188]
[1778838358134,30.54,80424.54,1.0,-0.1351,0.00012,12.69188]
[1778838358213,30.54,80424.54,1.0,-0.1351,0.00012,12.69188]
[1778838358376,30.54,80424.54,1.0,-0.1351,0.00012,12.69188]
[1778838358452,30.54,80424.54,1.0,-0.1351,0.00012,12.69188]
[1778838358477,30.54,80424.37,1.0,-0.13512,0.00012,12.69324]
[1778838360192,30.54,80424.37,1.0,-0.13512,0.00012,12.69324]
[1778838360251,30.54,80424.37,1.0,-0.13512,0.00012,12.69324]
[1778838360278,30.54,80424.37,1.0,-0.13512,0.00012,12.69324]
[1778838360349,30.54,80425.8,1.0,-0.13495,0.00012,12.68232]
[1778838366312,30.54,80422.54,1.0,-0.13534,0.00012,12.70736]
[1778838366346,30.54,80422.54,1.0,-0.13534,0.00012,12.70736]
[1778838366427,30.54,80426.05,1.0,-0.13492,0.00012,12.68042]
[1778838368367,30.54,80426.05,1.0,-0.13492,0.00012,12.68042]
[1778838368369,30.54,80426.05,1.0,-0.13492,0.00012,12.68042]
[1778838368427,30.54,80426.05,1.0,-0.13492,0.00012,12.68042]
[1778838368438,30.54,80424.25,1.0,-0.13514,0.00012,12.69434]
[1778838370428,30.54,80424.25,1.0,-0.13514,0.00012,12.69434]
[1778838370433,30.54,80424.25,1.0,-0.13514,0.00012,12.69434]
[1778838370473,30.54,80424.25,1.0,-0.13514,0.00012,12.69434]
[1778838370457,30.54,80419.07,1.0,-0.13577,0.00012,12.7342]
[1778838372460,30.54,80419.07,1.0,-0.13577,0.00012,12.7342]
[1778838372463,30.54,80419.07,1.0,-0.13577,0.00012,12.7342]
[1778838372520,30.54,80419.07,1.0,-0.13577,0.00012,12.7342]
[1778838372474,30.54,80418.59,1.0,-0.13583,0.00012,12.73785]
[1778838374516,30.54,80418.59,1.0,-0.13583,0.00012,12.73785]
[1778838374560,30.54,80418.18,1.0,-0.13588,0.00012,12.74098]
[1778838374996,30.54,80417.79,1.0,-0.13592,0.00012,12.74395]
[1778838376559,30.54,80417.87,1.0,-0.13591,0.00012,12.74331]
[1778838376572,30.54,80417.87,1.0,-0.13591,0.00012,12.74331]
[1778838376613,30.54,80417.87,1.0,-0.13591,0.00012,12.74331]
[1778838377010,30.54,80417.52,1.0,-0.13596,0.00012,12.74598]
[1778838378614,30.54,80417.52,1.0,-0.13596,0.00012,12.74598]
[1778838378617,30.54,80417.52,1.0,-0.13596,0.00012,12.74598]
[1778838378672,30.54,80417.52,1.0,-0.13596,0.00012,12.74598]
[1778838379024,30.54,80417.5,1.0,-0.13596,0.00012,12.74608]
[1778838380664,30.54,80417.26,1.0,-0.13599,0.00012,12.7479]
[1778838380734,30.54,80417.26,1.0,-0.13599,0.00012,12.7479]
[1778838380788,30.54,80417.41,1.0,-0.13597,0.00012,12.74672]
[1778838382714,30.54,80417.41,1.0,-0.13597,0.00012,12.7467]
[1778838382773,30.54,80417.41,1.0,-0.13597,0.00012,12.7467]
[1778838383054,30.54,80417.32,1.0,-0.13598,0.00012,12.74736]
[1778838384771,30.54,80417.49,1.0,-0.13596,0.00012,12.74603]
[1778838384839,30.54,80417.49,1.0,-0.13596,0.00012,12.74603]
[1778838385068,30.54,80417.54,1.0,-0.13595,0.00012,12.74563]
[1778838386834,30.54,80417.7,1.0,-0.13593,0.00012,12.74438]
[1778838387498,30.54,80415.93,1.0,-0.13615,0.00012,12.75797]
[1778838388866,30.54,80413.6,1.0,-0.13643,0.00012,12.77587]
[1778838388875,30.54,80413.6,1.0,-0.13643,0.00012,12.77587]
[1778838388948,30.54,80413.6,1.0,-0.13643,0.00012,12.77587]
[1778838389097,30.54,80413.6,1.0,-0.13643,0.00012,12.77587]
[1778838390918,30.54,80414.25,1.0,-0.13635,0.00012,12.77082]
[1778838390983,30.54,80414.25,1.0,-0.13635,0.00012,12.77082]
[1778838391381,30.54,80414.25,1.0,-0.13635,0.00012,12.77082]
[1778838391465,30.54,80414.02,1.0,-0.13634,0.00012,12.76751]
[1778838397079,30.54,80420.28,1.0,-0.13557,0.00012,12.71941]
[1778838402187,30.54,80416.54,1.0,-0.13603,0.00012,12.74849]
[1778838407223,30.54,80418.07,1.0,-0.13585,0.00012,12.73688]
[1778838412260,30.55,80420.35,1.0,-0.13557,0.00012,12.71964]
[1778838415281,30.55,80409.62,1.0,-0.13689,0.00012,12.80239]
[1778838416244,30.55,80409.62,1.0,-0.13689,0.00012,12.80239]
[1778838416293,30.55,80409.62,1.0,-0.13689,0.00012,12.80239]
[1778838417360,30.55,80405.47,1.0,-0.1374,0.00012,12.83422]
[1778838417453,30.55,80406.02,1.0,-0.13733,0.00012,12.8299]
[1778838423337,30.54,80406.98,1.0,-0.13721,0.00012,12.82207]
[1778838428372,30.54,80407.3,1.0,-0.13716,0.00012,12.81906]
[1778838433407,30.54,80401.8,1.0,-0.13784,0.00012,12.86149]
[1778838438448,30.54,80407.1,1.0,-0.13717,0.00012,12.82003]
[1778838439378,30.54,80407.1,1.0,-0.13717,0.00012,12.82003]
[1778838440143,30.54,80406.63,1.0,-0.13723,0.00012,12.82356]
[1778838440457,30.54,80406.63,1.0,-0.13723,0.00012,12.82348]
[1778838442181,30.54,80407.1,1.0,-0.13717,0.00012,12.8198]
[1778838442470,30.54,80407.02,1.0,-0.13718,0.00012,12.82036]
[1778838443270,30.54,80407.02,1.0,-0.13718,0.00012,12.82036]
[1778838443369,30.54,80407.02,1.0,-0.13718,0.00012,12.82036]
[1778838443492,30.54,80406.8,1.0,-0.13721,0.00012,12.822]
[1778838444223,30.54,80406.8,1.0,-0.13721,0.00012,12.822]
[1778838444485,30.54,80409.01,1.0,-0.13693,0.00012,12.80493]
[1778838446302,30.54,80409.45,1.0,-0.13688,0.00012,12.80151]
[1778838446506,30.54,80409.45,1.0,-0.13688,0.00012,12.80151]
[1778838446516,30.54,80409.45,1.0,-0.13688,0.00012,12.80151]
[1778838446584,30.54,80412.22,1.0,-0.13654,0.00012,12.78017]
[1778838447459,30.54,80412.22,1.0,-0.13654,0.00012,12.78017]
[1778838452542,30.54,80418.5,1.0,-0.13573,0.00012,12.72698]
[1778838452663,30.54,80418.55,1.0,-0.13572,0.00012,12.72665]
[1778838456568,30.54,80432.95,1.0,-0.13398,0.00012,12.61645]
[1778838460066,30.54,80432.05,1.0,-0.1341,0.00012,12.62412]
[1778838461603,30.55,80415.67,1.0,-0.1361,0.00012,12.75044]
[1778838466640,30.55,80411.24,1.0,-0.13665,0.00012,12.78499]
[1778838470850,30.55,80410.01,1.0,-0.13681,0.00012,12.7948]
[1778838470935,30.55,80406.87,1.0,-0.13719,0.00012,12.81896]
[1778838476710,30.55,80399.53,1.0,-0.1381,0.00012,12.87575]
[1778838482546,30.55,80401.74,1.0,-0.13786,0.00012,12.86024]
[1778838487789,30.55,80402.87,1.0,-0.13774,0.00012,12.85295]
[1778838494836,30.56,80401.79,1.0,-0.13789,0.00012,12.86248]
[1778838500271,30.56,80398.25,1.0,-0.13833,0.00012,12.89007]
[1778838506391,30.56,80400.12,1.0,-0.13812,0.00012,12.87704]
[1778838511469,30.56,80402.36,1.0,-0.13786,0.00012,12.86063]
[1778838516992,30.56,80404.3,1.0,-0.13757,0.00012,12.84019]
[1778838522181,30.56,80403.58,1.0,-0.13765,0.00012,12.84542]
[1778838528070,30.56,80399.78,1.0,-0.13811,0.00012,12.87392]
[1778838533105,30.56,80398.87,1.0,-0.13822,0.00012,12.88041]
[1778838538140,30.56,80400.55,1.0,-0.13802,0.00012,12.86833]
[1778838543175,30.56,80398.3,1.0,-0.13831,0.00012,12.88625]
[1778838548246,30.56,80402.14,1.0,-0.13783,0.00012,12.85627]
[1778838554252,30.56,80397.51,1.0,-0.13839,0.00012,12.89101]
[1778838559289,30.56,80406.21,1.0,-0.1373,0.00012,12.82339]
[1778838562593,30.56,80416.51,1.0,-0.13603,0.00012,12.74388]
[1778838568621,30.56,80412.01,1.0,-0.13658,0.00012,12.77845]
[1778838574392,30.55,80412.78,1.0,-0.13644,0.00012,12.76706]
[1778838579427,30.55,80413.53,1.0,-0.13634,0.00012,12.76086]
[1778838584464,30.55,80407.2,1.0,-0.13711,0.00012,12.80895]
[1778838589497,30.55,80405.73,1.0,-0.13728,0.00012,12.81949]
[1778838594532,30.55,80405.6,1.0,-0.13729,0.00012,12.81999]
[1778838599568,30.55,80405.46,1.0,-0.1373,0.00012,12.82066]
[1778838602203,30.55,80402.7,1.0,-0.13764,0.00012,12.84185]
[1778838602589,30.55,80393.04,1.0,-0.13883,0.00012,12.91622]
[1778838603594,30.55,80382.01,1.0,-0.14021,0.00012,13.00161]
[1778838608631,30.55,80381.53,1.0,-0.14029,0.00013,13.00666]
[1778838611149,30.55,80379.3,1.0,-0.14058,0.00013,13.02443]
[1778838611304,30.55,80379.3,1.0,-0.14058,0.00013,13.02443]
[1778838611653,30.55,80378.32,1.0,-0.1407,0.00013,13.03199]
[1778838612660,30.55,80365.55,1.0,-0.14232,0.00013,13.13081]
[1778838615938,30.56,80361.74,1.0,-0.14281,0.00013,13.16079]
[1778838615999,30.56,80361.74,1.0,-0.14281,0.00013,13.16079]
[1778838616721,30.56,80363.75,1.0,-0.14255,0.00013,13.14537]
[1778838621722,30.56,80361.23,1.0,-0.14288,0.00013,13.16538]
[1778838626757,30.56,80359.28,1.0,-0.14314,0.00013,13.18089]
[1778838629779,30.56,80347.79,1.0,-0.1446,0.00013,13.26984]
[1778838634814,30.56,80349.57,1.0,-0.14433,0.00013,13.25094]
[1778838639849,30.56,80349.06,1.0,-0.14439,0.00013,13.25489]
[1778838644883,30.56,80347.68,1.0,-0.14457,0.00013,13.26555]
[1778838649919,30.56,80347.94,1.0,-0.14454,0.00013,13.26363]
[1778838654954,30.56,80343.64,1.0,-0.14509,0.00013,13.29681]
[1778838659990,30.56,80343.95,1.0,-0.14505,0.00013,13.29434]
[1778838665051,30.56,80346.52,1.0,-0.14472,0.00013,13.27457]
[1778838670443,30.56,80342.59,1.0,-0.14522,0.00013,13.30503]
[1778838675645,30.56,80339.84,1.0,-0.14557,0.00013,13.32626]
[1778838675689,30.56,80348.98,1.0,-0.14441,0.00013,13.25566]
[1778838681139,30.56,80350.26,1.0,-0.14425,0.00013,13.24624]
[1778838682615,30.56,80350.26,1.0,-0.14425,0.00013,13.24624]
[1778838688187,30.56,80338.57,1.0,-0.14575,0.00013,13.33681]
[1778838693224,30.56,80339.0,1.0,-0.14565,0.00013,13.32844]
[1778838698258,30.56,80341.35,1.0,-0.14535,0.00013,13.31032]
[1778838703295,30.56,80340.0,1.0,-0.14552,0.00013,13.32078]
[1778838708328,30.56,80340.21,1.0,-0.1455,0.00013,13.31915]
[1778838713363,30.56,80339.28,1.0,-0.14562,0.00013,13.32632]
[1778838718397,30.56,80339.42,1.0,-0.1456,0.00013,13.32515]
[1778838719215,30.56,80339.42,1.0,-0.1456,0.00013,13.32515]
[1778838719405,30.56,80339.37,1.0,-0.1456,0.00013,13.32551]
[1778838723273,30.56,80339.7,1.0,-0.14556,0.00013,13.3229]
[1778838723322,30.56,80339.7,1.0,-0.14556,0.00013,13.3229]
[1778838723442,30.56,80340.3,1.0,-0.14548,0.00013,13.31824]
[1778838725372,30.56,80340.3,1.0,-0.14548,0.00013,13.31822]
[1778838725458,30.56,80341.08,1.0,-0.14538,0.00013,13.31217]
[1778838726766,30.56,80341.08,1.0,-0.14538,0.00013,13.31217]
[1778838727117,30.56,80342.51,1.0,-0.1452,0.00013,13.30111]
[1778838727453,30.56,80342.51,1.0,-0.1452,0.00013,13.30111]
[1778838727462,30.56,80342.51,1.0,-0.1452,0.00013,13.30111]
[1778838729306,30.56,80347.16,1.0,-0.1446,0.00013,13.26519]
[1778838734511,30.56,80344.87,1.0,-0.1449,0.00013,13.28298]
[1778838735073,30.56,80344.87,1.0,-0.1449,0.00013,13.28298]
[1778838737563,30.56,80349.33,1.0,-0.14433,0.00013,13.24859]
[1778838741807,30.56,80340.5,1.0,-0.14546,0.00013,13.31707]
[1778838741906,30.56,80339.43,1.0,-0.1456,0.00013,13.32533]
[1778838748608,30.56,80339.3,1.0,-0.14562,0.00013,13.32671]
[1778838750622,30.56,80328.95,1.0,-0.14696,0.00013,13.40715]
[1778838755657,30.56,80330.61,1.0,-0.14671,0.00013,13.38984]
[1778838760692,30.56,80333.69,1.0,-0.14633,0.00013,13.36678]
[1778838763464,30.56,80334.09,1.0,-0.14628,0.00013,13.36403]
[1778838764368,30.57,80334.69,1.0,-0.14621,0.00013,13.35975]
[1778838764723,30.57,80339.09,1.0,-0.14565,0.00013,13.32597]
[1778838766410,30.57,80341.72,1.0,-0.14532,0.00013,13.30591]
[1778838766735,30.57,80341.81,1.0,-0.14531,0.00013,13.30546]
[1778838771769,30.57,80338.51,1.0,-0.14575,0.00013,13.33213]
[1778838777079,30.57,80342.86,1.0,-0.14521,0.00013,13.29942]
[1778838777308,30.57,80342.86,1.0,-0.14521,0.00013,13.29942]
[1778838777452,30.57,80342.86,1.0,-0.14521,0.00013,13.29942]
[1778838777672,30.57,80342.86,1.0,-0.14521,0.00013,13.29942]
[1778838777977,30.57,80361.05,1.0,-0.1429,0.00013,13.15953]
[1778838777999,30.57,80361.05,1.0,-0.1429,0.00013,13.15953]
[1778838778923,30.57,80374.83,1.0,-0.14116,0.00013,13.05327]
[1778838779259,30.57,80374.83,1.0,-0.14116,0.00013,13.05327]
[1778838779827,30.57,80374.83,1.0,-0.14117,0.00013,13.05347]
[1778838784866,30.58,80373.68,1.0,-0.14134,0.00013,13.06399]
[1778838789904,30.58,80366.69,1.0,-0.14224,0.00013,13.11934]
[1778838794936,30.58,80360.44,1.0,-0.14305,0.00013,13.16845]
[1778838799971,30.58,80358.72,1.0,-0.14328,0.00013,13.18255]
[1778838805013,30.58,80351.72,1.0,-0.14418,0.00013,13.23738]
[1778838810043,30.59,80351.48,1.0,-0.14422,0.00013,13.24002]
[1778838812554,30.59,80350.35,1.0,-0.14433,0.00013,13.24385]
[1778838818097,30.59,80342.76,1.0,-0.14533,0.00013,13.30439]
[1778838823222,30.59,80343.65,1.0,-0.14524,0.00013,13.29884]
[1778838829174,30.6,80345.65,1.0,-0.14502,0.00013,13.28576]
[1778838835017,30.6,80348.53,1.0,-0.14468,0.00013,13.26508]
[1778838840252,30.6,80352.83,1.0,-0.14414,0.00013,13.23241]
[1778838845286,30.6,80352.6,1.0,-0.14417,0.00013,13.23467]
[1778838850321,30.6,80353.94,1.0,-0.14401,0.00013,13.22475]
[1778838855356,30.61,80349.74,1.0,-0.14455,0.00013,13.25755]
[1778838860392,30.61,80350.94,1.0,-0.1444,0.00013,13.24837]
[1778838862115,30.61,80348.97,1.0,-0.14465,0.00013,13.26358]
[1778838865851,30.61,80347.86,1.0,-0.14479,0.00013,13.27209]
[1778838871468,30.61,80353.68,1.0,-0.14401,0.00013,13.22203]
[1778838876503,30.61,80352.79,1.0,-0.14412,0.00013,13.22893]
[1778838881538,30.61,80354.57,1.0,-0.14389,0.00013,13.21527]
[1778838886573,30.61,80358.1,1.0,-0.14345,0.00013,13.18817]
[1778838891718,30.61,80361.02,1.0,-0.14308,0.00013,13.16583]
[1778838896336,30.61,80363.74,1.0,-0.14274,0.00013,13.14522]
[1778838897801,30.61,80365.98,1.0,-0.14246,0.00013,13.12806]
[1778838897881,30.61,80369.76,1.0,-0.14199,0.00013,13.0992]
[1778838901907,30.61,80368.47,1.0,-0.14216,0.00013,13.10963]
[1778838902008,30.61,80364.11,1.0,-0.14271,0.00013,13.14337]
[1778838907722,30.61,80360.17,1.0,-0.14322,0.00013,13.17416]
[1778838912755,30.61,80367.88,1.0,-0.14225,0.00013,13.11534]
[1778838917790,30.61,80367.94,1.0,-0.14226,0.00013,13.11568]
[1778838922093,30.61,80369.15,1.0,-0.14211,0.00013,13.10682]
[1778838922459,30.61,80371.64,1.0,-0.1418,0.00013,13.08796]
[1778838922825,30.61,80372.03,1.0,-0.14175,0.00013,13.08495]
[1778838926853,30.62,80382.22,1.0,-0.14049,0.00012,13.00741]
[1778838929064,30.62,80383.41,1.0,-0.14035,0.00012,12.99852]
[1778838929066,30.62,80391.12,1.0,-0.13939,0.00012,12.93975]
[1778838929292,30.62,80391.12,1.0,-0.13939,0.00012,12.93975]
[1778838929436,30.62,80391.12,1.0,-0.13939,0.00012,12.93975]
[1778838929874,30.62,80391.12,1.0,-0.13939,0.00012,12.93975]
[1778838931972,30.62,80391.58,1.0,-0.13934,0.00012,12.93655]
[1778838931994,30.62,80386.67,1.0,-0.13992,0.00012,12.9699]
[1778838937933,30.62,80391.38,1.0,-0.13936,0.00012,12.93553]
[1778838942967,30.63,80391.55,1.0,-0.13937,0.00012,12.93589]
[1778838945039,30.63,80389.77,1.0,-0.13959,0.00012,12.9499]
[1778838945104,30.63,80389.77,1.0,-0.13959,0.00012,12.9499]
[1778838945139,30.63,80374.75,1.0,-0.14148,0.00013,13.06576]
[1778838946281,30.63,80374.75,1.0,-0.14148,0.00013,13.06606]
[1778838946349,30.63,80374.75,1.0,-0.14148,0.00013,13.06606]
[1778838947094,30.63,80374.75,1.0,-0.14148,0.00013,13.06606]
[1778838947162,30.63,80374.75,1.0,-0.14148,0.00013,13.06606]
[1778838946998,30.63,80372.81,1.0,-0.14173,0.00013,13.08113]
[1778838948006,30.63,80372.44,1.0,-0.14178,0.00013,13.0841]
[1778838949225,30.63,80372.44,1.0,-0.14178,0.00013,13.0841]
[1778838949295,30.63,80372.04,1.0,-0.14183,0.00013,13.08729]
[1778838949474,30.63,80372.04,1.0,-0.14183,0.00013,13.08729]
[1778838949581,30.63,80372.04,1.0,-0.14183,0.00013,13.08729]
[1778838950026,30.63,80370.97,1.0,-0.14197,0.00013,13.09564]
[1778838951024,30.63,80362.04,1.0,-0.1431,0.00013,13.16479]
[1778838951510,30.63,80362.04,1.0,-0.1431,0.00013,13.16479]
[1778838951814,30.63,80362.04,1.0,-0.1431,0.00013,13.16479]
[1778838952036,30.63,80368.41,1.0,-0.14229,0.00013,13.11574]
[1778838952254,30.63,80368.41,1.0,-0.14229,0.00013,13.11574]
[1778838953059,30.63,80393.9,1.0,-0.13911,0.00012,12.91978]
[1778838953757,30.63,80393.9,1.0,-0.13911,0.00012,12.91978]
[1778838954062,30.63,80404.38,1.0,-0.13781,0.00012,12.83929]
[1778838954657,30.63,80404.38,1.0,-0.13781,0.00012,12.83929]
[1778838954698,30.63,80404.38,1.0,-0.13781,0.00012,12.83929]
[1778838955066,30.63,80423.11,1.0,-0.13552,0.00012,12.69581]
[1778838960108,30.63,80423.41,1.0,-0.13549,0.00012,12.69393]
[1778838961374,30.63,80423.6,1.0,-0.13547,0.00012,12.69254]
[1778838961494,30.63,80423.6,1.0,-0.13547,0.00012,12.69254]
[1778838962114,30.63,80424.9,1.0,-0.13531,0.00012,12.68266]
[1778838963353,30.63,80423.48,1.0,-0.13548,0.00012,12.69363]
[1778838963408,30.63,80423.48,1.0,-0.13548,0.00012,12.69363]
[1778838963501,30.63,80423.48,1.0,-0.13548,0.00012,12.69363]
[1778838964217,30.63,80426.45,1.0,-0.13512,0.00012,12.67087]
[1778838964549,30.63,80426.45,1.0,-0.13512,0.00012,12.67087]
[1778838965139,30.63,80464.17,1.0,-0.13059,0.00012,12.38253]
[1778838967151,30.63,80459.91,1.0,-0.1311,0.00012,12.41504]
[1778838969176,30.63,80448.87,1.0,-0.13241,0.00012,12.49894]
[1778838974202,30.64,80445.01,1.0,-0.1329,0.00012,12.53009]
[1778838975249,30.64,80443.15,1.0,-0.13313,0.00012,12.54463]
[1778838975273,30.64,80443.15,1.0,-0.13313,0.00012,12.54463]
[1778838975383,30.64,80443.15,1.0,-0.13313,0.00012,12.54463]
[1778838976216,30.64,80442.5,1.0,-0.13321,0.00012,12.54989]
[1778838978952,30.64,80440.76,1.0,-0.13342,0.00012,12.5635]
[1778838980376,30.64,80430.01,1.0,-0.13473,0.00012,12.64638]
[1778838981035,30.64,80430.01,1.0,-0.13473,0.00012,12.64638]
[1778838981264,30.64,80424.3,1.0,-0.13543,0.00012,12.69012]
[1778838986298,30.64,80427.91,1.0,-0.13501,0.00012,12.66374]
[1778838991331,30.64,80427.67,1.0,-0.13501,0.00012,12.66135]
[1778838996603,30.64,80425.21,1.0,-0.1353,0.00012,12.68004]
[1778839003751,30.64,80423.33,1.0,-0.13554,0.00012,12.69495]
[1778839009455,30.65,80422.63,1.0,-0.13565,0.00012,12.70168]
[1778839014494,30.65,80421.42,1.0,-0.13581,0.00012,12.71165]
[1778839019526,30.65,80426.96,1.0,-0.13514,0.00012,12.66994]
[1778839024564,30.65,80435.92,1.0,-0.13405,0.00012,12.60119]
[1778839030242,30.65,80432.88,1.0,-0.13442,0.00012,12.62448]
[1778839034627,30.65,80429.49,1.0,-0.13483,0.00012,12.65039]
[1778839040673,30.65,80431.01,1.0,-0.13464,0.00012,12.63854]
[1778839045709,30.65,80427.03,1.0,-0.13512,0.00012,12.66877]
[1778839051158,30.65,80428.75,1.0,-0.13491,0.00012,12.65527]
[1778839056663,30.65,80419.59,1.0,-0.13599,0.00012,12.72067]
[1778839061756,30.65,80416.04,1.0,-0.13643,0.00012,12.74831]
[1778839066259,30.65,80419.76,1.0,-0.13597,0.00012,12.71993]
[1778839072033,30.65,80427.51,1.0,-0.13503,0.00012,12.66031]
[1778839077936,30.65,80428.62,1.0,-0.13488,0.00012,12.65092]
[1778839083036,30.65,80423.87,1.0,-0.13546,0.00012,12.68733]
[1778839089015,30.65,80425.21,1.0,-0.13531,0.00012,12.678]
[1778839094050,30.65,80425.35,1.0,-0.13529,0.00012,12.67665]
[1778839099085,30.65,80427.1,1.0,-0.13507,0.00012,12.66277]
[1778839104120,30.65,80427.73,1.0,-0.13498,0.00012,12.65758]
[1778839109156,30.65,80426.78,1.0,-0.13509,0.00012,12.66444]
[1778839114190,30.64,80426.39,1.0,-0.13509,0.00012,12.662]
[1778839114938,30.64,80426.39,1.0,-0.13509,0.00012,12.662]
[1778839120234,30.64,80422.91,1.0,-0.1355,0.00012,12.68801]
[1778839121162,30.64,80422.91,1.0,-0.1355,0.00012,12.68801]
[1778839126274,30.64,80426.49,1.0,-0.13506,0.00012,12.66003]
[1778839131309,30.64,80426.55,1.0,-0.13505,0.00012,12.65923]
[1778839136344,30.64,80426.64,1.0,-0.13503,0.00012,12.65823]
[1778839141382,30.64,80426.35,1.0,-0.13506,0.00012,12.66016]
[1778839141869,30.64,80426.35,1.0,-0.13506,0.00012,12.66016]
[1778839144383,30.64,80425.08,1.0,-0.13522,0.00012,12.66978]
[1778839149438,30.64,80426.44,1.0,-0.13504,0.00012,12.65901]
[1778839153840,30.64,80426.3,1.0,-0.13506,0.00012,12.65994]
[1778839160062,30.64,80420.26,1.0,-0.13579,0.00012,12.70579]
[1778839162529,30.64,80431.52,1.0,-0.13441,0.00012,12.61921]
[1778839168074,30.64,80433.28,1.0,-0.1342,0.00012,12.60586]
[1778839171845,30.64,80434.82,1.0,-0.13398,0.00012,12.58919]
[1778839173031,30.64,80435.28,1.0,-0.13392,0.00012,12.58567]
[1778839173041,30.64,80435.28,1.0,-0.13392,0.00012,12.58567]
[1778839173124,30.64,80436.09,1.0,-0.13382,0.00012,12.57958]
[1778839175071,30.64,80436.34,1.0,-0.13379,0.00012,12.57766]
[1778839175156,30.64,80435.77,1.0,-0.13386,0.00012,12.58216]
[1778839175677,30.64,80435.77,1.0,-0.13386,0.00012,12.58216]
[1778839175696,30.64,80435.77,1.0,-0.13386,0.00012,12.58216]
[1778839175724,30.64,80438.74,1.0,-0.13351,0.00012,12.55944]
[1778839181097,30.64,80445.48,1.0,-0.13271,0.00012,12.50876]
[1778839186697,30.64,80443.95,1.0,-0.1329,0.00012,12.52122]
[1778839189448,30.64,80443.7,1.0,-0.13294,0.00012,12.52327]
[1778839189453,30.64,80443.7,1.0,-0.13294,0.00012,12.52327]
[1778839189725,30.64,80448.47,1.0,-0.13237,0.00012,12.48709]
[1778839192160,30.64,80451.59,1.0,-0.132,0.00012,12.46344]
[1778839193533,30.64,80451.13,1.0,-0.13206,0.00012,12.46737]
[1778839194374,30.64,80452.3,1.0,-0.13192,0.00012,12.45884]
[1778839199697,30.65,80452.51,1.0,-0.13191,0.00012,12.45805]
[1778839202840,30.65,80456.85,1.0,-0.1314,0.00012,12.42564]
[1778839203124,30.65,80456.85,1.0,-0.1314,0.00012,12.42564]
[1778839203358,30.65,80445.83,1.0,-0.13273,0.00012,12.51003]
[1778839204083,30.65,80445.83,1.0,-0.13273,0.00012,12.51003]
[1778839204341,30.65,80445.83,1.0,-0.13273,0.00012,12.51003]
[1778839204363,30.65,80424.01,1.0,-0.13537,0.00012,12.67697]
[1778839204545,30.65,80424.01,1.0,-0.13537,0.00012,12.67697]
[1778839204963,30.65,80424.01,1.0,-0.13537,0.00012,12.67697]
[1778839205033,30.65,80398.36,1.0,-0.13852,0.00012,12.87405]
[1778839206861,30.65,80394.47,1.0,-0.13901,0.00012,12.90455]
[1778839212019,30.65,80396.88,1.0,-0.13871,0.00012,12.88574]
[1778839212046,30.65,80396.88,1.0,-0.13871,0.00012,12.88574]
[1778839212053,30.65,80396.88,1.0,-0.13871,0.00012,12.88574]
[1778839212062,30.65,80396.88,1.0,-0.13871,0.00012,12.88574]
[1778839212079,30.65,80396.88,1.0,-0.13871,0.00012,12.88574]
[1778839212103,30.65,80396.88,1.0,-0.13871,0.00012,12.88574]
[1778839212234,30.65,80395.47,1.0,-0.13888,0.00012,12.89616]
[1778839214076,30.65,80395.47,1.0,-0.13888,0.00012,12.89616]
[1778839214099,30.65,80395.47,1.0,-0.13888,0.00012,12.89616]
[1778839214340,30.65,80392.26,1.0,-0.13927,0.00012,12.92039]
[1778839216095,30.65,80392.26,1.0,-0.13927,0.00012,12.92039]
[1778839216124,30.65,80392.26,1.0,-0.13927,0.00012,12.92039]
[1778839216145,30.65,80392.26,1.0,-0.13927,0.00012,12.92039]
[1778839216184,30.65,80392.26,1.0,-0.13927,0.00012,12.92039]
[1778839216295,30.65,80392.26,1.0,-0.13927,0.00012,12.92039]
[1778839216338,30.65,80392.26,1.0,-0.13927,0.00012,12.92039]
[1778839216344,30.65,80391.12,1.0,-0.1394,0.00012,12.92867]
[1778839218188,30.65,80391.9,1.0,-0.1393,0.00012,12.92243]
[1778839218210,30.65,80391.9,1.0,-0.1393,0.00012,12.92243]
[1778839218289,30.65,80391.95,1.0,-0.13929,0.00012,12.9218]
[1778839219616,30.65,80391.95,1.0,-0.13929,0.00012,12.9218]
[1778839222056,30.65,80382.46,1.0,-0.14047,0.00012,12.99424]
[1778839224327,30.64,80382.46,1.0,-0.14047,0.00012,12.99419]
[1778839224341,30.64,80382.46,1.0,-0.14047,0.00012,12.99419]
[1778839228132,30.64,80381.6,1.0,-0.14057,0.00013,13.00041]
[1778839228150,30.64,80381.6,1.0,-0.14057,0.00013,13.00041]
[1778839228529,30.64,80381.6,1.0,-0.14057,0.00013,13.00041]
[1778839228814,30.64,80388.02,1.0,-0.13976,0.00012,12.95087]
[1778839229014,30.64,80388.02,1.0,-0.13976,0.00012,12.95087]
[1778839230396,30.64,80403.38,1.0,-0.13786,0.00012,12.83299]
[1778839231420,30.64,80403.38,1.0,-0.13786,0.00012,12.83299]
[1778839231454,30.64,80403.38,1.0,-0.13786,0.00012,12.83299]
[1778839231458,30.64,80407.01,1.0,-0.13737,0.00012,12.79993]
[1778839236518,30.64,80409.84,1.0,-0.13701,0.00012,12.77776]
[1778839238713,30.64,80408.95,1.0,-0.13712,0.00012,12.7844]
[1778839239086,30.64,80408.36,1.0,-0.13719,0.00012,12.78883]
[1778839244120,30.64,80400.7,1.0,-0.13812,0.00012,12.847]
[1778839249156,30.64,80398.71,1.0,-0.13836,0.00012,12.86128]
[1778839254189,30.64,80399.25,1.0,-0.13827,0.00012,12.85588]
[1778839259443,30.63,80398.79,1.0,-0.13831,0.00012,12.85849]
[1778839265267,30.63,80400.72,1.0,-0.13807,0.00012,12.84354]
[1778839269006,30.63,80401.96,1.0,-0.13792,0.00012,12.8342]
[1778839269603,30.63,80404.34,1.0,-0.13762,0.00012,12.81573]
[1778839269608,30.63,80404.34,1.0,-0.13762,0.00012,12.81573]
[1778839270306,30.63,80410.81,1.0,-0.13683,0.00012,12.76596]
[1778839273705,30.63,80412.49,1.0,-0.13662,0.00012,12.75286]
[1778839274330,30.63,80407.36,1.0,-0.13724,0.00012,12.79209]
[1778839279365,30.63,80402.48,1.0,-0.13783,0.00012,12.82868]
[1778839284400,30.63,80402.75,1.0,-0.13779,0.00012,12.82591]
[1778839289435,30.63,80403.25,1.0,-0.13772,0.00012,12.82141]
[1778839294470,30.63,80402.01,1.0,-0.13782,0.00012,12.82527]
[1778839295005,30.63,80402.01,1.0,-0.13782,0.00012,12.82527]
[1778839296357,30.63,80401.76,1.0,-0.13784,0.00012,12.82707]
[1778839296484,30.63,80415.33,1.0,-0.13617,0.00012,12.72281]
[1778839299153,30.63,80418.02,1.0,-0.13585,0.00012,12.7023]
[1778839300445,30.63,80416.85,1.0,-0.13599,0.00012,12.71137]
[1778839300495,30.63,80416.85,1.0,-0.13599,0.00012,12.71137]
[1778839300537,30.63,80409.24,1.0,-0.13693,0.00012,12.76983]
[1778839302550,30.63,80409.24,1.0,-0.13693,0.00012,12.76989]
[1778839302602,30.63,80409.24,1.0,-0.13693,0.00012,12.76989]
[1778839302582,30.63,80403.48,1.0,-0.13764,0.00012,12.81414]
[1778839304583,30.63,80403.35,1.0,-0.13765,0.00012,12.81513]
[1778839305550,30.63,80397.85,1.0,-0.13833,0.00012,12.85726]
[1778839306589,30.63,80397.85,1.0,-0.13833,0.00012,12.85726]
[1778839306932,30.63,80397.8,1.0,-0.13834,0.00012,12.85755]
[1778839308895,30.63,80409.61,1.0,-0.13688,0.00012,12.76677]
[1778839312156,30.63,80410.96,1.0,-0.13671,0.00012,12.75656]
[1778839312808,30.63,80411.23,1.0,-0.13668,0.00012,12.75455]
[1778839312909,30.63,80410.88,1.0,-0.13672,0.00012,12.75724]
[1778839318230,30.63,80409.69,1.0,-0.13688,0.00012,12.76668]
[1778839318316,30.63,80409.69,1.0,-0.13688,0.00012,12.76668]
[1778839319096,30.63,80419.06,1.0,-0.13573,0.00012,12.69497]
[1778839324683,30.63,80421.63,1.0,-0.13543,0.00012,12.67612]
[1778839330520,30.63,80418.92,1.0,-0.13578,0.00012,12.69795]
[1778839330698,30.63,80420.39,1.0,-0.13561,0.00012,12.68722]
[1778839335391,30.63,80435.79,1.0,-0.13374,0.00012,12.56978]
[1778839340707,30.64,80438.06,1.0,-0.13348,0.00012,12.55322]
[1778839341557,30.64,80438.06,1.0,-0.13348,0.00012,12.55322]
[1778839341610,30.64,80439.03,1.0,-0.13337,0.00012,12.54603]
[1778839345684,30.64,80445.25,1.0,-0.13263,0.00012,12.49901]
[1778839345690,30.64,80445.25,1.0,-0.13263,0.00012,12.49901]
[1778839345834,30.64,80445.25,1.0,-0.13263,0.00012,12.49901]
[1778839351580,30.64,80446.37,1.0,-0.1325,0.00012,12.49113]
[1778839355206,30.64,80453.72,1.0,-0.13159,0.00012,12.43072]
[1778839355935,30.64,80456.16,1.0,-0.13131,0.00012,12.41259]
[1778839355942,30.64,80456.16,1.0,-0.13131,0.00012,12.41259]
[1778839356036,30.64,80455.83,1.0,-0.13135,0.00012,12.41511]
[1778839357988,30.64,80455.83,1.0,-0.13135,0.00012,12.41535]
[1778839358080,30.64,80457.09,1.0,-0.13121,0.00012,12.40597]
[1778839363917,30.64,80455.17,1.0,-0.13145,0.00012,12.42178]
[1778839368996,30.65,80458.85,1.0,-0.13103,0.00012,12.39483]
[1778839374031,30.65,80458.98,1.0,-0.13103,0.00012,12.39473]
[1778839379068,30.65,80460.98,1.0,-0.1308,0.00012,12.38031]
[1778839382927,30.65,80461.44,1.0,-0.13076,0.00012,12.37732]
[1778839382969,30.65,80461.44,1.0,-0.13076,0.00012,12.37732]
[1778839383093,30.65,80455.26,1.0,-0.1315,0.00012,12.42464]
[1778839386969,30.65,80452.33,1.0,-0.13184,0.00012,12.44662]
[1778839392163,30.65,80445.84,1.0,-0.13259,0.00012,12.49465]
[1778839397198,30.64,80444.45,1.0,-0.13274,0.00012,12.50375]
[1778839402241,30.64,80435.32,1.0,-0.13382,0.00012,12.57254]
[1778839405603,30.64,80417.57,1.0,-0.13599,0.00012,12.70919]
[1778839405846,30.64,80417.57,1.0,-0.13599,0.00012,12.70919]
[1778839406269,30.64,80417.57,1.0,-0.13599,0.00012,12.70919]
[1778839411304,30.64,80423.72,1.0,-0.13521,0.00012,12.65741]
[1778839416339,30.65,80429.45,1.0,-0.13452,0.00012,12.61453]
[1778839421374,30.65,80428.81,1.0,-0.13462,0.00012,12.6206]
[1778839426409,30.65,80428.83,1.0,-0.13464,0.00012,12.62166]
[1778839431444,30.65,80426.13,1.0,-0.13498,0.00012,12.64354]
[1778839436482,30.66,80426.95,1.0,-0.1349,0.00012,12.63854]
[1778839441515,30.66,80428.51,1.0,-0.13474,0.00012,12.62798]
[1778839446555,30.66,80427.06,1.0,-0.13493,0.00012,12.64051]
[1778839451591,30.67,80427.54,1.0,-0.1349,0.00012,12.63832]
[1778839456624,30.67,80430.95,1.0,-0.13449,0.00012,12.61276]
[1778839461660,30.67,80436.31,1.0,-0.13384,0.00012,12.57179]
[1778839466696,30.67,80436.15,1.0,-0.13387,0.00012,12.57311]
[1778839471731,30.67,80435.36,1.0,-0.13392,0.00012,12.57422]
[1778839475759,30.67,80424.92,1.0,-0.13519,0.00012,12.65465]
[1778839480795,30.67,80430.96,1.0,-0.13448,0.00012,12.60985]
[1778839485829,30.67,80433.12,1.0,-0.13425,0.00012,12.5949]
[1778839490866,30.68,80441.34,1.0,-0.13328,0.00012,12.53371]
[1778839495900,30.68,80449.81,1.0,-0.13228,0.00012,12.47036]
[1778839500934,30.68,80447.99,1.0,-0.13251,0.00012,12.48482]
[1778839505969,30.68,80436.5,1.0,-0.13389,0.00012,12.57268]
[1778839510625,30.68,80445.59,1.0,-0.13281,0.00012,12.50392]
[1778839515883,30.68,80448.61,1.0,-0.13245,0.00012,12.4812]
[1778839521076,30.68,80448.95,1.0,-0.13241,0.00012,12.47832]
[1778839526110,30.68,80447.85,1.0,-0.13252,0.00012,12.48545]
[1778839527074,30.68,80447.85,1.0,-0.13252,0.00012,12.48545]
[1778839527106,30.68,80447.85,1.0,-0.13252,0.00012,12.48545]
[1778839528295,30.68,80458.3,1.0,-0.13126,0.00012,12.40522]
[1778839530498,30.68,80458.55,1.0,-0.13123,0.00012,12.40311]
[1778839532939,30.68,80467.77,1.0,-0.13008,0.00012,12.32741]
[1778839533890,30.68,80467.77,1.0,-0.13008,0.00012,12.32731]
[1778839533906,30.68,80467.77,1.0,-0.13008,0.00012,12.32731]
[1778839533956,30.68,80467.77,1.0,-0.13008,0.00012,12.32731]
[1778839534354,30.68,80467.77,1.0,-0.13008,0.00012,12.32731]
[1778839534433,30.68,80476.16,1.0,-0.12909,0.00012,12.26337]
[1778839539481,30.68,80481.36,1.0,-0.12848,0.00012,12.22382]
[1778839545122,30.68,80487.23,1.0,-0.12779,0.00012,12.1795]
[1778839551329,30.68,80496.54,1.0,-0.12672,0.00012,12.10942]
[1778839556872,30.68,80500.07,1.0,-0.12632,0.00012,12.08321]
[1778839561951,30.68,80489.69,1.0,-0.12754,0.00012,12.16282]
[1778839563050,30.68,80489.93,1.0,-0.12751,0.00012,12.161]
[1778839563678,30.68,80479.47,1.0,-0.12873,0.00012,12.24046]
[1778839569414,30.68,80482.05,1.0,-0.12842,0.00012,12.22038]
[1778839571922,30.68,80482.97,1.0,-0.12831,0.00012,12.21321]
[1778839573283,30.68,80483.66,1.0,-0.12823,0.00012,12.20788]
[1778839573288,30.68,80483.66,1.0,-0.12823,0.00012,12.20788]
[1778839573443,30.68,80483.75,1.0,-0.12822,0.00012,12.2071]
[1778839578477,30.68,80486.57,1.0,-0.12788,0.00012,12.18522]
[1778839583512,30.68,80489.37,1.0,-0.12755,0.00012,12.16361]
[1778839588547,30.68,80486.52,1.0,-0.12788,0.00012,12.18486]
[1778839593586,30.68,80494.69,1.0,-0.12687,0.00012,12.11737]
[1778839598623,30.68,80497.18,1.0,-0.12659,0.00012,12.0987]
[1778839599074,30.68,80497.18,1.0,-0.12659,0.00012,12.0987]
[1778839599219,30.68,80497.18,1.0,-0.12659,0.00012,12.0987]
[1778839604166,30.68,80502.3,1.0,-0.126,0.00012,12.06032]
[1778839604276,30.68,80502.3,1.0,-0.126,0.00012,12.06032]
[1778839604408,30.68,80502.3,1.0,-0.126,0.00012,12.06032]
[1778839604668,30.68,80501.91,1.0,-0.12605,0.00012,12.06337]
[1778839608200,30.68,80505.08,1.0,-0.12569,0.00012,12.0397]
[1778839608293,30.68,80505.08,1.0,-0.12569,0.00012,12.0397]
[1778839608692,30.68,80505.07,1.0,-0.12569,0.00012,12.0399]
[1778839613726,30.68,80507.12,1.0,-0.12546,0.00012,12.02477]
[1778839614290,30.68,80507.12,1.0,-0.12546,0.00012,12.02477]
[1778839614733,30.68,80507.58,1.0,-0.1254,0.00012,12.02113]
[1778839619773,30.68,80508.54,1.0,-0.12528,0.00012,12.01313]
[1778839624543,30.68,80508.26,1.0,-0.1253,0.00012,12.0147]
[1778839624809,30.68,80507.86,1.0,-0.12535,0.00012,12.01759]
[1778839626823,30.68,80498.49,1.0,-0.12643,0.00012,12.08826]
[1778839631858,30.68,80499.26,1.0,-0.12634,0.00012,12.08266]
[1778839636861,30.68,80499.38,1.0,-0.12633,0.00012,12.08205]
[1778839640025,30.68,80501.29,1.0,-0.12612,0.00012,12.06788]
[1778839640930,30.68,80501.29,1.0,-0.12612,0.00012,12.06788]
[1778839640934,30.68,80505.24,1.0,-0.12566,0.00012,12.03774]
[1778839645956,30.68,80505.4,1.0,-0.12562,0.00012,12.03568]
[1778839650991,30.67,80508.03,1.0,-0.12531,0.00012,12.01486]
[1778839653600,30.67,80508.75,1.0,-0.12518,0.00012,12.00425]
[1778839656261,30.67,80519.46,1.0,-0.12394,0.00011,11.92289]
[1778839657215,30.67,80516.88,1.0,-0.12424,0.00011,11.94236]
[1778839659901,30.67,80514.95,1.0,-0.12446,0.00011,11.95695]
[1778839660022,30.67,80514.4,1.0,-0.12452,0.00011,11.96109]
[1778839664708,30.67,80513.67,1.0,-0.12461,0.00011,11.96657]
[1778839670917,30.67,80514.7,1.0,-0.1245,0.00011,11.95921]
[1778839671263,30.67,80514.7,1.0,-0.1245,0.00011,11.95921]
[1778839677925,30.68,80505.01,1.0,-0.12562,0.00012,12.03291]
[1778839678199,30.68,80504.19,1.0,-0.12571,0.00012,12.03916]
[1778839678265,30.68,80502.94,1.0,-0.12586,0.00012,12.04866]
[1778839683592,30.68,80499.45,1.0,-0.12626,0.00012,12.07517]
[1778839689260,30.68,80499.97,1.0,-0.1262,0.00012,12.07124]
[1778839694425,30.68,80492.07,1.0,-0.12713,0.00012,12.13165]
[1778839696290,30.68,80498.57,1.0,-0.12638,0.00012,12.08275]
[1778839696322,30.68,80505.1,1.0,-0.12562,0.00012,12.0332]
[1778839701344,30.68,80506.04,1.0,-0.12551,0.00012,12.02613]
[1778839706744,30.68,80506.32,1.0,-0.12548,0.00012,12.02407]
[1778839707114,30.68,80509.1,1.0,-0.12516,0.00012,12.00303]
[1778839711414,30.68,80517.44,1.0,-0.12416,0.00011,11.93464]
[1778839716783,30.68,80516.26,1.0,-0.12428,0.00011,11.94274]
[1778839722491,30.67,80517.16,1.0,-0.12416,0.00011,11.93469]
[1778839724860,30.67,80516.12,1.0,-0.12427,0.00011,11.94241]
[1778839725327,30.67,80514.02,1.0,-0.12451,0.00011,11.95815]
[1778839730552,30.67,80513.49,1.0,-0.12458,0.00011,11.96285]
[1778839735587,30.67,80516.34,1.0,-0.12427,0.00011,11.94203]
[1778839740622,30.67,80516.53,1.0,-0.12424,0.00011,11.94009]
[1778839744554,30.67,80516.0,1.0,-0.1243,0.00011,11.94404]
[1778839745580,30.67,80515.89,1.0,-0.12431,0.00011,11.94487]
[1778839745666,30.67,80515.39,1.0,-0.12437,0.00011,11.94855]
[1778839751036,30.67,80509.35,1.0,-0.12505,0.00012,11.9937]
[1778839751731,30.67,80509.69,1.0,-0.12501,0.00012,11.99098]
[1778839751831,30.67,80508.82,1.0,-0.12511,0.00012,11.99742]
[1778839755992,30.67,80511.13,1.0,-0.12484,0.00012,11.97953]
[1778839757864,30.67,80513.98,1.0,-0.12451,0.00011,11.95775]
[1778839757909,30.67,80516.61,1.0,-0.1242,0.00011,11.93778]
[1778839764015,30.67,80519.11,1.0,-0.12391,0.00011,11.9186]
[1778839773660,30.67,80520.87,1.0,-0.12366,0.00011,11.8999]
[1778839778894,30.67,80522.2,1.0,-0.12351,0.00011,11.88976]
[1778839783020,30.67,80523.24,1.0,-0.12339,0.00011,11.88188]
[1778839785328,30.67,80522.47,1.0,-0.12348,0.00011,11.88763]
[1778839785356,30.67,80522.47,1.0,-0.12348,0.00011,11.88763]
[1778839785944,30.67,80522.47,1.0,-0.12348,0.00011,11.8876]
[1778839790979,30.67,80523.15,1.0,-0.1234,0.00011,11.88226]
[1778839796019,30.67,80523.76,1.0,-0.12333,0.00011,11.87745]
[1778839801051,30.67,80523.68,1.0,-0.12333,0.00011,11.87787]
[1778839806086,30.67,80522.96,1.0,-0.12341,0.00011,11.88312]
[1778839811122,30.67,80521.32,1.0,-0.12359,0.00011,11.89517]
[1778839813658,30.67,80511.07,1.0,-0.12477,0.00012,11.97256]
[1778839815225,30.67,80511.07,1.0,-0.12476,0.00012,11.97239]
[1778839815227,30.67,80509.67,1.0,-0.12492,0.00012,11.98281]
[1778839817356,30.67,80509.67,1.0,-0.12492,0.00012,11.98262]
[1778839819339,30.66,80509.93,1.0,-0.12488,0.00012,11.98028]
[1778839819348,30.66,80509.93,1.0,-0.12488,0.00012,11.98028]
[1778839819440,30.66,80509.21,1.0,-0.12497,0.00012,11.98555]
[1778839825224,30.66,80514.6,1.0,-0.12433,0.00011,11.94376]
[1778839830980,30.66,80515.25,1.0,-0.12425,0.00011,11.9383]
[1778839834124,30.66,80516.22,1.0,-0.12409,0.00011,11.92556]
[1778839836224,30.66,80517.82,1.0,-0.1239,0.00011,11.91296]
[1778839837122,30.66,80517.82,1.0,-0.1239,0.00011,11.91296]
[1778839843159,30.66,80521.75,1.0,-0.12344,0.00011,11.88251]
[1778839848384,30.66,80517.97,1.0,-0.12386,0.00011,11.91036]
[1778839853419,30.66,80521.77,1.0,-0.12341,0.00011,11.88091]
[1778839858453,30.65,80526.35,1.0,-0.12288,0.00011,11.84581]
[1778839863490,30.65,80525.85,1.0,-0.12293,0.00011,11.84921]
[1778839864429,30.65,80525.85,1.0,-0.12293,0.00011,11.84921]
[1778839867727,30.65,80528.55,1.0,-0.12262,0.00011,11.82831]
[1778839873560,30.65,80527.65,1.0,-0.12272,0.00011,11.83466]
[1778839879604,30.65,80529.41,1.0,-0.12251,0.00011,11.82133]
[1778839884643,30.65,80529.71,1.0,-0.12248,0.00011,11.8192]
[1778839890930,30.65,80529.9,1.0,-0.12246,0.00011,11.81792]
[1778839897077,30.65,80533.35,1.0,-0.12203,0.00011,11.78722]
[1778839902779,30.65,80545.89,1.0,-0.12063,0.00011,11.69347]
[1778839908808,30.66,80554.58,1.0,-0.11967,0.00011,11.62932]
[1778839909427,30.66,80554.58,1.0,-0.11967,0.00011,11.62932]
[1778839909634,30.66,80554.58,1.0,-0.11967,0.00011,11.62932]
[1778839909818,30.66,80556.04,1.0,-0.11951,0.00011,11.61853]
[1778839915857,30.66,80562.07,1.0,-0.11884,0.00011,11.57292]
[1778839920899,30.66,80563.11,1.0,-0.11871,0.00011,11.56444]
[1778839926031,30.65,80563.98,1.0,-0.11861,0.00011,11.55741]
[1778839926052,30.65,80562.83,1.0,-0.11873,0.00011,11.56592]
[1778839927958,30.65,80552.64,1.0,-0.11987,0.00011,11.64218]
[1778839929966,30.65,80539.83,1.0,-0.12131,0.00011,11.73865]
[1778839935002,30.65,80548.04,1.0,-0.12038,0.00011,11.67664]
[1778839940042,30.65,80556.1,1.0,-0.11948,0.00011,11.61647]
[1778839945075,30.66,80559.41,1.0,-0.11912,0.00011,11.5923]
[1778839950111,30.66,80560.51,1.0,-0.11901,0.00011,11.58475]
[1778839955144,30.66,80564.25,1.0,-0.11856,0.00011,11.55245]
[1778839960180,30.66,80570.06,1.0,-0.11793,0.00011,11.50978]
[1778839965217,30.66,80577.12,1.0,-0.11717,0.00011,11.4579]
[1778839970253,30.66,80575.17,1.0,-0.1174,0.00011,11.47362]
[1778839975288,30.67,80575.76,1.0,-0.11735,0.00011,11.47036]
[1778839980323,30.67,80573.47,1.0,-0.11762,0.00011,11.48862]
[1778839985359,30.67,80565.04,1.0,-0.11857,0.00011,11.55275]
[1778839991401,30.67,80564.45,1.0,-0.11864,0.00011,11.55771]
[1778839996436,30.67,80566.77,1.0,-0.11839,0.00011,11.54079]
[1778840001473,30.67,80568.09,1.0,-0.11825,0.00011,11.53141]
[1778840009529,30.67,80570.13,1.0,-0.11804,0.00011,11.51701]
[1778840014564,30.68,80571.75,1.0,-0.11783,0.00011,11.50049]
[1778840020606,30.68,80571.98,1.0,-0.11781,0.00011,11.4996]
[1778840025641,30.68,80566.94,1.0,-0.11838,0.00011,11.53802]
[1778840030677,30.68,80566.77,1.0,-0.11841,0.00011,11.53986]
[1778840035710,30.68,80564.93,1.0,-0.11862,0.00011,11.55424]
[1778840040748,30.68,80566.15,1.0,-0.11849,0.00011,11.54565]
[1778840045784,30.68,80570.5,1.0,-0.11802,0.00011,11.51378]
[1778840049295,30.68,80571.35,1.0,-0.11793,0.00011,11.50772]
[1778840050650,30.68,80582.19,1.0,-0.11674,0.00011,11.42697]
[1778840050819,30.69,80584.09,1.0,-0.11654,0.00011,11.41303]
[1778840055857,30.69,80581.08,1.0,-0.11689,0.00011,11.43683]
[1778840062906,30.69,80577.96,1.0,-0.11725,0.00011,11.46172]
[1778840065006,30.69,80577.09,1.0,-0.11735,0.00011,11.46843]
[1778840065096,30.69,80576.8,1.0,-0.11739,0.00011,11.471]
[1778840067028,30.69,80576.8,1.0,-0.11739,0.00011,11.471]
[1778840067087,30.69,80576.8,1.0,-0.11739,0.00011,11.471]
[1778840067142,30.69,80576.07,1.0,-0.11748,0.00011,11.47686]
[1778840071604,30.69,80573.97,1.0,-0.11768,0.00011,11.48837]
[1778840071969,30.69,80573.97,1.0,-0.11768,0.00011,11.48837]
[1778840077004,30.7,80566.66,1.0,-0.1185,0.00011,11.54386]
[1778840082041,30.7,80567.13,1.0,-0.11845,0.00011,11.54069]
[1778840087074,30.69,80567.54,1.0,-0.11839,0.00011,11.53645]
[1778840092109,30.69,80571.13,1.0,-0.11798,0.00011,11.50917]
[1778840097149,30.69,80569.54,1.0,-0.11815,0.00011,11.52009]
[1778840102181,30.69,80568.48,1.0,-0.11825,0.00011,11.527]
[1778840107214,30.69,80567.14,1.0,-0.11838,0.00011,11.53597]
[1778840113256,30.69,80568.34,1.0,-0.11823,0.00011,11.52572]
[1778840118292,30.68,80563.01,1.0,-0.1188,0.00011,11.5645]
[1778840123326,30.68,80561.51,1.0,-0.11898,0.00011,11.57616]
[1778840128364,30.68,80567.63,1.0,-0.1183,0.00011,11.53082]
[1778840133396,30.69,80563.1,1.0,-0.11877,0.00011,11.56029]
[1778840138432,30.69,80564.48,1.0,-0.11863,0.00011,11.55038]
[1778840143467,30.69,80568.39,1.0,-0.1182,0.00011,11.52178]
[1778840147810,30.69,80556.54,1.0,-0.11953,0.00011,11.61103]
[1778840154357,30.69,80560.44,1.0,-0.11909,0.00011,11.58201]
[1778840159578,30.69,80559.76,1.0,-0.11918,0.00011,11.58743]
[1778840164779,30.69,80554.29,1.0,-0.11979,0.00011,11.62882]
[1778840168096,30.69,80540.05,1.0,-0.12139,0.00011,11.73583]
[1778840172919,30.69,80536.44,1.0,-0.12179,0.00011,11.76269]
[1778840175331,30.69,80534.57,1.0,-0.122,0.00011,11.77645]
[1778840181741,30.69,80528.92,1.0,-0.12263,0.00011,11.81837]
[1778840187089,30.69,80520.62,1.0,-0.12357,0.00011,11.88053]
[1778840188052,30.69,80520.06,1.0,-0.12363,0.00011,11.88445]
[1778840188109,30.69,80514.98,1.0,-0.12421,0.00011,11.92284]
[1778840195180,30.69,80513.3,1.0,-0.12436,0.00011,11.93022]
[1778840197003,30.69,80511.91,1.0,-0.12452,0.00012,11.94112]
[1778840197265,30.69,80509.1,1.0,-0.12485,0.00012,11.96262]
[1778840197960,30.69,80496.58,1.0,-0.1263,0.00012,12.05745]
[1778840203878,30.69,80492.97,1.0,-0.12674,0.00012,12.08619]
[1778840208925,30.69,80494.42,1.0,-0.12659,0.00012,12.07648]
[1778840210604,30.69,80494.72,1.0,-0.12656,0.00012,12.07441]
[1778840211265,30.69,80492.78,1.0,-0.12679,0.00012,12.08952]
[1778840216981,30.69,80495.01,1.0,-0.12654,0.00012,12.0734]
[1778840222360,30.7,80495.77,1.0,-0.12646,0.00012,12.06826]
[1778840222429,30.7,80493.95,1.0,-0.12668,0.00012,12.08232]
[1778840228060,30.7,80492.3,1.0,-0.12688,0.00012,12.09528]
[1778840233093,30.7,80493.51,1.0,-0.12674,0.00012,12.0865]
[1778840238130,30.7,80495.59,1.0,-0.12651,0.00012,12.07114]
[1778840244170,30.7,80498.56,1.0,-0.12617,0.00012,12.04915]
[1778840249205,30.7,80501.9,1.0,-0.12579,0.00012,12.02451]
[1778840254240,30.7,80503.65,1.0,-0.12556,0.00012,12.00695]
[1778840255495,30.7,80503.65,1.0,-0.12556,0.00012,12.00695]
[1778840255575,30.7,80503.48,1.0,-0.12558,0.00012,12.00838]
[1778840256007,30.7,80503.48,1.0,-0.12558,0.00012,12.00838]
[1778840259633,30.7,80508.57,1.0,-0.125,0.00012,11.97059]
[1778840260282,30.7,80508.27,1.0,-0.12504,0.00012,11.97305]
[1778840262487,30.7,80506.86,1.0,-0.12521,0.00012,11.9839]
[1778840262813,30.71,80505.46,1.0,-0.12537,0.00012,11.99465]
[1778840266193,30.71,80508.05,1.0,-0.12508,0.00012,11.97558]
[1778840271359,30.71,80508.79,1.0,-0.12501,0.00012,11.97101]
[1778840276395,30.71,80510.21,1.0,-0.12486,0.00012,11.96129]
[1778840282437,30.71,80509.31,1.0,-0.12498,0.00012,11.96922]
[1778840287475,30.71,80507.59,1.0,-0.12519,0.00012,11.9831]
[1778840292509,30.72,80500.5,1.0,-0.12602,0.00012,12.0375]
[1778840296780,30.72,80499.41,1.0,-0.12616,0.00012,12.04605]
[1778840297544,30.72,80499.6,1.0,-0.12613,0.00012,12.04468]
[1778840302594,30.72,80498.06,1.0,-0.12632,0.00012,12.05659]
[1778840305617,30.72,80486.35,1.0,-0.12768,0.00012,12.14538]
[1778840311858,30.72,80488.28,1.0,-0.12741,0.00012,12.12517]
[1778840317685,30.71,80484.55,1.0,-0.12783,0.00012,12.15293]
[1778840323270,30.71,80484.01,1.0,-0.12789,0.00012,12.15656]
[1778840325275,30.71,80489.0,1.0,-0.1273,0.00012,12.11855]
[1778840325496,30.71,80489.0,1.0,-0.1273,0.00012,12.11855]
[1778840325561,30.71,80489.5,1.0,-0.12724,0.00012,12.11468]
[1778840330775,30.71,80487.98,1.0,-0.12742,0.00012,12.12602]
[1778840335769,30.71,80487.1,1.0,-0.12752,0.00012,12.13253]
[1778840335859,30.71,80486.84,1.0,-0.12755,0.00012,12.13451]
[1778840341852,30.71,80485.49,1.0,-0.1277,0.00012,12.14454]
[1778840346887,30.71,80487.78,1.0,-0.12743,0.00012,12.127]
[1778840352481,30.71,80489.38,1.0,-0.12725,0.00012,12.11472]
[1778840358978,30.71,80489.6,1.0,-0.12721,0.00012,12.11274]
[1778840363407,30.71,80492.99,1.0,-0.12682,0.00012,12.08695]
[1778840364534,30.71,80496.64,1.0,-0.12639,0.00012,12.05937]
[1778840364570,30.71,80497.08,1.0,-0.12634,0.00012,12.0561]
[1778840369769,30.71,80497.75,1.0,-0.12627,0.00012,12.05115]
[1778840374798,30.71,80498.13,1.0,-0.12619,0.00012,12.04375]
[1778840374803,30.71,80498.13,1.0,-0.12619,0.00012,12.04375]
[1778840375091,30.71,80493.92,1.0,-0.12668,0.00012,12.07571]
[1778840380128,30.71,80493.17,1.0,-0.12677,0.00012,12.08153]
[1778840385164,30.71,80494.14,1.0,-0.12666,0.00012,12.07426]
[1778840390198,30.71,80488.4,1.0,-0.12732,0.00012,12.11759]
[1778840395233,30.71,80488.48,1.0,-0.12731,0.00012,12.11663]
[1778840400272,30.71,80489.81,1.0,-0.12715,0.00012,12.10623]
[1778840405307,30.71,80492.19,1.0,-0.12687,0.00012,12.08795]
[1778840410343,30.71,80497.71,1.0,-0.12623,0.00012,12.04609]
[1778840416200,30.71,80498.05,1.0,-0.12619,0.00012,12.04358]
[1778840421417,30.71,80496.98,1.0,-0.12631,0.00012,12.05172]
[1778840426451,30.71,80490.87,1.0,-0.12702,0.00012,12.09787]
[1778840431486,30.71,80491.43,1.0,-0.12691,0.00012,12.0882]
[1778840437111,30.71,80492.35,1.0,-0.1268,0.00012,12.08099]
[1778840442563,30.71,80496.92,1.0,-0.12626,0.00012,12.04609]
[1778840448610,30.71,80490.41,1.0,-0.12702,0.00012,12.0954]
[1778840449539,30.71,80490.41,1.0,-0.12702,0.00012,12.0954]
[1778840449834,30.71,80490.41,1.0,-0.12702,0.00012,12.0954]
[1778840449927,30.71,80487.06,1.0,-0.12741,0.00012,12.1208]
[1778840450002,30.71,80487.06,1.0,-0.12741,0.00012,12.1208]
[1778840450454,30.71,80487.06,1.0,-0.12741,0.00012,12.1208]
[1778840450524,30.71,80487.06,1.0,-0.12741,0.00012,12.1208]
[1778840450733,30.71,80487.06,1.0,-0.12741,0.00012,12.1208]
[1778840450626,30.71,80513.15,1.0,-0.12438,0.00011,11.92327]
[1778840451504,30.71,80513.15,1.0,-0.12438,0.00011,11.92327]
[1778840451547,30.71,80513.15,1.0,-0.12438,0.00011,11.92327]
[1778840451632,30.71,80513.15,1.0,-0.12439,0.00011,11.92339]
[1778840453585,30.71,80515.04,1.0,-0.12417,0.00011,11.9094]
[1778840453668,30.71,80513.92,1.0,-0.12431,0.00011,11.91816]
[1778840458692,30.71,80512.04,1.0,-0.12454,0.00012,11.9338]
[1778840461269,30.71,80512.2,1.0,-0.12453,0.00012,11.93317]
[1778840461716,30.71,80511.5,1.0,-0.12462,0.00012,11.93874]
[1778840466757,30.72,80510.29,1.0,-0.12478,0.00012,11.94925]
[1778840471796,30.72,80508.85,1.0,-0.12496,0.00012,11.96119]
[1778840476821,30.72,80510.62,1.0,-0.12477,0.00012,11.94874]
[1778840481857,30.72,80514.1,1.0,-0.12434,0.00011,11.92057]
[1778840486892,30.71,80515.88,1.0,-0.12412,0.00011,11.9056]
[1778840492240,30.71,80517.35,1.0,-0.12389,0.00011,11.88836]
[1778840497293,30.71,80510.92,1.0,-0.1246,0.00012,11.93534]
[1778840502472,30.71,80509.74,1.0,-0.12473,0.00012,11.94342]
[1778840510053,30.71,80503.61,1.0,-0.12542,0.00012,11.98889]
[1778840514022,30.71,80502.8,1.0,-0.12551,0.00012,11.99508]
[1778840514081,30.71,80501.96,1.0,-0.12561,0.00012,12.00145]
[1778840514878,30.71,80501.96,1.0,-0.12561,0.00012,12.00145]
[1778840515736,30.71,80497.44,1.0,-0.12614,0.00012,12.036]
[1778840516990,30.71,80497.44,1.0,-0.12614,0.00012,12.036]
[1778840517102,30.71,80495.17,1.0,-0.12641,0.00012,12.05348]
[1778840522683,30.71,80485.85,1.0,-0.12751,0.00012,12.12509]
[1778840522784,30.71,80488.52,1.0,-0.1272,0.00012,12.10514]
[1778840528184,30.71,80497.72,1.0,-0.12614,0.00012,12.03632]
[1778840533219,30.71,80494.63,1.0,-0.12652,0.00012,12.06091]
[1778840538254,30.72,80492.96,1.0,-0.12673,0.00012,12.07441]
[1778840543291,30.72,80496.83,1.0,-0.12629,0.00012,12.04595]
[1778840548325,30.72,80498.64,1.0,-0.1261,0.00012,12.03325]
[1778840553359,30.72,80499.02,1.0,-0.12603,0.00012,12.02636]
[1778840558394,30.72,80499.14,1.0,-0.12603,0.00012,12.02643]
[1778840563429,30.73,80497.96,1.0,-0.12618,0.00012,12.0363]
[1778840568762,30.73,80493.55,1.0,-0.1267,0.00012,12.07023]
[1778840574583,30.73,80498.53,1.0,-0.12613,0.00012,12.0334]
[1778840580547,30.73,80498.61,1.0,-0.12614,0.00012,12.03391]
[1778840585584,30.73,80497.66,1.0,-0.12626,0.00012,12.04185]
[1778840590619,30.73,80499.17,1.0,-0.1261,0.00012,12.03117]
[1778840595654,30.74,80500.87,1.0,-0.12592,0.00012,12.01931]
[1778840600689,30.74,80500.45,1.0,-0.12598,0.00012,12.02333]
[1778840605724,30.74,80499.8,1.0,-0.12606,0.00012,12.02903]
[1778840610770,30.74,80500.17,1.0,-0.12603,0.00012,12.02699]
[1778840615795,30.74,80500.32,1.0,-0.12598,0.00012,12.0216]
[1778840620878,30.74,80500.76,1.0,-0.12594,0.00012,12.0189]
[1778840627881,30.75,80506.07,1.0,-0.12535,0.00012,11.9803]
[1778840632880,30.75,80513.03,1.0,-0.12455,0.00011,11.928]
[1778840638956,30.75,80515.88,1.0,-0.12423,0.00011,11.90662]
[1778840640564,30.75,80515.93,1.0,-0.12422,0.00011,11.90628]
[1778840641979,30.75,80526.29,1.0,-0.12304,0.00011,11.82831]
[1778840644300,30.75,80529.15,1.0,-0.12272,0.00011,11.80696]
[1778840644314,30.75,80529.15,1.0,-0.12272,0.00011,11.80696]
[1778840644962,30.75,80529.19,1.0,-0.12272,0.00011,11.80712]
[1778840646349,30.75,80526.23,1.0,-0.12306,0.00011,11.82941]
[1778840646412,30.75,80522.01,1.0,-0.12354,0.00011,11.86145]
[1778840651649,30.75,80520.26,1.0,-0.12375,0.00011,11.87537]
[1778840657891,30.75,80516.85,1.0,-0.12416,0.00011,11.90237]
[1778840663547,30.75,80512.01,1.0,-0.12473,0.00012,11.93956]
[1778840665740,30.75,80510.16,1.0,-0.12494,0.00012,11.95377]
[1778840665861,30.75,80510.16,1.0,-0.12494,0.00012,11.95377]
[1778840672680,30.76,80504.7,1.0,-0.12554,0.00012,11.99064]
[1778840680244,30.76,80506.62,1.0,-0.12533,0.00012,11.97676]
[1778840685281,30.76,80508.21,1.0,-0.12515,0.00012,11.96529]
[1778840690314,30.76,80508.57,1.0,-0.12513,0.00012,11.96386]
[1778840695657,30.76,80509.48,1.0,-0.12504,0.00012,11.95757]
[1778840700343,30.76,80509.15,1.0,-0.12509,0.00012,11.96087]
[1778840705421,30.77,80515.13,1.0,-0.12441,0.00011,11.91687]
[1778840710455,30.77,80521.81,1.0,-0.12367,0.00011,11.86776]
[1778840715489,30.77,80530.94,1.0,-0.12265,0.00011,11.80069]
[1778840720630,30.77,80533.58,1.0,-0.12238,0.00011,11.7824]
[1778840726778,30.78,80537.02,1.0,-0.12202,0.00011,11.75894]
[1778840732608,30.78,80538.31,1.0,-0.12188,0.00011,11.74713]
[1778840737643,30.79,80538.51,1.0,-0.12189,0.00011,11.74781]
[1778840743685,30.79,80538.52,1.0,-0.12192,0.00011,11.75034]
[1778840748720,30.8,80543.57,1.0,-0.12139,0.00011,11.71466]
[1778840753755,30.8,80544.42,1.0,-0.12132,0.00011,11.71051]
[1778840756754,30.8,80545.25,1.0,-0.12124,0.00011,11.70516]
[1778840761811,30.81,80539.85,1.0,-0.12189,0.00011,11.74809]
[1778840766846,30.81,80537.24,1.0,-0.12221,0.00011,11.76952]
[1778840769575,30.81,80531.02,1.0,-0.12292,0.00011,11.81693]
[1778840769872,30.82,80527.79,1.0,-0.12331,0.00011,11.84208]
[1778840773896,30.82,80509.41,1.0,-0.12544,0.00012,11.98209]
[1778840778932,30.82,80506.85,1.0,-0.12576,0.00012,12.00319]
[1778840783966,30.83,80509.43,1.0,-0.12549,0.00012,11.98566]
[1778840788775,30.83,80511.96,1.0,-0.12522,0.00012,11.96834]
[1778840790064,30.83,80512.23,1.0,-0.1252,0.00012,11.96676]
[1778840791091,30.83,80513.58,1.0,-0.12502,0.00012,11.95249]
[1778840797063,30.84,80512.9,1.0,-0.12512,0.00012,11.95928]
[1778840802098,30.84,80512.24,1.0,-0.12521,0.00012,11.96516]
[1778840807135,30.84,80512.43,1.0,-0.1252,0.00012,11.96471]
[1778840812171,30.84,80509.98,1.0,-0.1255,0.00012,11.98419]
[1778840817205,30.84,80508.67,1.0,-0.12567,0.00012,11.99505]
[1778840822240,30.85,80508.28,1.0,-0.12573,0.00012,11.999]
[1778840827275,30.85,80508.9,1.0,-0.12567,0.00012,11.9954]
[1778840833193,30.85,80509.08,1.0,-0.12566,0.00012,11.99495]
[1778840838466,30.85,80508.62,1.0,-0.12573,0.00012,11.9993]
[1778840844396,30.86,80505.63,1.0,-0.1261,0.00012,12.02367]
[1778840848686,30.86,80505.16,1.0,-0.12616,0.00012,12.02776]
[1778840848704,30.86,80504.99,1.0,-0.12619,0.00012,12.02922]
[1778840851196,30.86,80492.63,1.0,-0.1276,0.00012,12.11853]
[1778840851905,30.86,80483.17,1.0,-0.1287,0.00012,12.18999]
[1778840857496,30.86,80479.95,1.0,-0.1291,0.00012,12.21571]
[1778840862530,30.86,80484.32,1.0,-0.1286,0.00012,12.1835]
[1778840867564,30.86,80486.81,1.0,-0.12832,0.00012,12.16546]
[1778840870585,30.87,80476.78,1.0,-0.1295,0.00012,12.24152]
[1778840875621,30.87,80480.56,1.0,-0.12908,0.00012,12.21432]
[1778840880865,30.87,80481.78,1.0,-0.12896,0.00012,12.20647]
[1778840886544,30.87,80481.81,1.0,-0.12898,0.00012,12.20815]
[1778840890646,30.88,80482.26,1.0,-0.12895,0.00012,12.20624]
[1778840890725,30.88,80482.26,1.0,-0.12895,0.00012,12.20624]
[1778840892770,30.88,80484.53,1.0,-0.12869,0.00012,12.18938]
[1778840894748,30.88,80488.73,1.0,-0.12821,0.00012,12.15825]
[1778840894750,30.88,80488.73,1.0,-0.12821,0.00012,12.15825]
[1778840894895,30.88,80491.04,1.0,-0.12794,0.00012,12.14113]
[1778840900795,30.88,80491.66,1.0,-0.1279,0.00012,12.13854]
[1778840907017,30.89,80493.32,1.0,-0.12774,0.00012,12.1278]
[1778840912879,30.89,80495.56,1.0,-0.12747,0.00012,12.10842]
[1778840917915,30.9,80497.02,1.0,-0.12733,0.00012,12.09929]
[1778840922949,30.9,80495.01,1.0,-0.12759,0.00012,12.11633]
[1778840928267,30.9,80497.11,1.0,-0.12737,0.00012,12.10192]
[1778840933678,30.91,80497.25,1.0,-0.12739,0.00012,12.10339]
[1778840939061,30.91,80497.32,1.0,-0.12742,0.00012,12.10503]
[1778840944098,30.92,80497.38,1.0,-0.12744,0.00012,12.1064]
[1778840949131,30.92,80498.13,1.0,-0.12738,0.00012,12.10253]
[1778840954166,30.92,80499.95,1.0,-0.12719,0.00012,12.09064]
[1778840959201,30.93,80499.27,1.0,-0.1273,0.00012,12.09758]
[1778840968955,30.93,80499.57,1.0,-0.12727,0.00012,12.09567]
[1778840974306,30.94,80499.65,1.0,-0.12729,0.00012,12.09489]
[1778840980166,30.94,80501.19,1.0,-0.12714,0.00012,12.08537]
[1778840985384,30.95,80500.75,1.0,-0.12722,0.00012,12.09044]
[1778840990438,30.95,80500.07,1.0,-0.12733,0.00012,12.09728]
[1778840995453,30.95,80500.07,1.0,-0.12735,0.00012,12.09894]
[1778841000488,30.96,80500.79,1.0,-0.12729,0.00012,12.0952]
[1778841005524,30.96,80500.28,1.0,-0.12738,0.00012,12.10069]
[1778841010559,30.96,80499.79,1.0,-0.12746,0.00012,12.10594]
[1778841015597,30.97,80507.83,1.0,-0.12655,0.00012,12.047]
[1778841020634,30.97,80504.05,1.0,-0.12701,0.00012,12.07716]
[1778841025665,30.97,80501.25,1.0,-0.12736,0.00012,12.09968]
[1778841030699,30.97,80505.76,1.0,-0.12685,0.00012,12.06699]
[1778841035286,30.97,80515.58,1.0,-0.12568,0.00011,11.98829]
[1778841041279,30.98,80516.84,1.0,-0.12554,0.00011,11.9794]
[1778841046822,30.98,80513.69,1.0,-0.12592,0.00012,12.00425]
[1778841051857,30.98,80512.37,1.0,-0.12609,0.00012,12.01509]
[1778841053049,30.98,80512.37,1.0,-0.12609,0.00012,12.01509]
[1778841054696,30.98,80512.09,1.0,-0.12613,0.00012,12.01758]
[1778841054703,30.98,80512.09,1.0,-0.12613,0.00012,12.01758]
[1778841054878,30.98,80512.74,1.0,-0.12606,0.00012,12.0129]
[1778841059915,30.98,80516.99,1.0,-0.12558,0.00011,11.9821]
[1778841062923,30.98,80516.0,1.0,-0.12571,0.00011,11.99005]
[1778841063021,30.98,80515.91,1.0,-0.12572,0.00011,11.991]
[1778841068976,30.99,80514.39,1.0,-0.12592,0.00012,12.00395]
[1778841074012,30.99,80512.84,1.0,-0.12611,0.00012,12.01679]
[1778841079048,30.99,80513.07,1.0,-0.12611,0.00012,12.01626]
[1778841084081,31.0,80514.78,1.0,-0.12593,0.00012,12.00464]
[1778841089819,31.0,80513.26,1.0,-0.12612,0.00012,12.0171]
[1778841091520,31.0,80518.3,1.0,-0.12551,0.00011,11.97505]
[1778841092137,31.0,80525.28,1.0,-0.12471,0.00011,11.92307]
[1778841097428,31.0,80523.82,1.0,-0.1249,0.00011,11.93561]
[1778841102761,31.01,80524.35,1.0,-0.12487,0.00011,11.93319]
[1778841112278,31.01,80519.64,1.0,-0.12542,0.00011,11.96956]
[1778841119328,31.01,80519.44,1.0,-0.12546,0.00011,11.97196]
[1778841124363,31.01,80519.63,1.0,-0.12545,0.00011,11.97124]
[1778841129398,31.01,80518.2,1.0,-0.12562,0.00011,11.98266]
[1778841134437,31.01,80523.13,1.0,-0.12507,0.00011,11.94657]
[1778841139475,31.02,80523.1,1.0,-0.12509,0.00011,11.94783]
[1778841142804,31.02,80524.8,1.0,-0.1249,0.00011,11.93574]
[1778841148535,31.02,80527.41,1.0,-0.12463,0.00011,11.91767]
[1778841158253,31.02,80528.6,1.0,-0.12447,0.00011,11.90494]
[1778841163645,31.03,80532.1,1.0,-0.1241,0.00011,11.88108]
[1778841166309,31.03,80521.98,1.0,-0.12527,0.00011,11.95741]
[1778841171501,31.03,80520.42,1.0,-0.12545,0.00011,11.96951]
[1778841176736,31.03,80522.4,1.0,-0.12523,0.00011,11.95522]
[1778841181896,31.03,80521.13,1.0,-0.12539,0.00011,11.9652]
[1778841187169,31.03,80526.34,1.0,-0.1248,0.00011,11.927]
[1778841192848,31.04,80526.06,1.0,-0.12485,0.00011,11.93027]
[1778841197883,31.04,80521.95,1.0,-0.12533,0.00011,11.96165]
[1778841202918,31.04,80521.06,1.0,-0.12544,0.00011,11.96884]
[1778841207955,31.04,80520.87,1.0,-0.12547,0.00011,11.97075]
[1778841212990,31.04,80521.45,1.0,-0.12537,0.00011,11.96191]
[1778841217673,31.04,80521.32,1.0,-0.12539,0.00011,11.96306]
[1778841223063,31.04,80526.86,1.0,-0.12474,0.00011,11.92053]
[1778841228098,31.04,80528.2,1.0,-0.12457,0.00011,11.90962]
[1778841233172,31.03,80536.29,1.0,-0.12364,0.00011,11.84846]
[1778841239176,31.03,80536.59,1.0,-0.12359,0.00011,11.84536]
[1778841244210,31.03,80536.37,1.0,-0.12361,0.00011,11.84633]
[1778841249245,31.03,80535.31,1.0,-0.12372,0.00011,11.85349]
[1778841254281,31.03,80529.93,1.0,-0.12432,0.00011,11.89287]
[1778841259317,31.03,80525.53,1.0,-0.1248,0.00011,11.92467]
[1778841263786,31.02,80523.75,1.0,-0.12498,0.00011,11.9366]
[1778841268413,31.02,80516.33,1.0,-0.12582,0.00011,11.99091]
[1778841274423,31.02,80517.7,1.0,-0.12558,0.00011,11.97343]
[1778841279458,31.01,80518.53,1.0,-0.12547,0.00011,11.96583]
[1778841280432,31.01,80518.53,1.0,-0.12547,0.00011,11.96583]
[1778841280475,31.01,80518.53,1.0,-0.12547,0.00011,11.96583]
[1778841280513,31.01,80521.22,1.0,-0.12516,0.00011,11.94543]
[1778841280727,31.01,80521.22,1.0,-0.12516,0.00011,11.94543]
[1778841283726,31.01,80521.76,1.0,-0.12508,0.00011,11.94073]
[1778841284493,31.01,80521.35,1.0,-0.12513,0.00011,11.9436]
[1778841289528,31.01,80521.46,1.0,-0.1251,0.00011,11.94184]
[1778841293175,31.01,80518.23,1.0,-0.12546,0.00011,11.96549]
[1778841293556,31.01,80518.57,1.0,-0.12542,0.00011,11.96275]
[1778841298322,31.01,80520.97,1.0,-0.12514,0.00011,11.94408]
[1778841300368,31.01,80520.93,1.0,-0.12514,0.00011,11.94407]
[1778841300903,31.01,80520.89,1.0,-0.12514,0.00011,11.94422]
[1778841301612,31.01,80522.09,1.0,-0.125,0.00011,11.93509]
[1778841303294,31.01,80524.09,1.0,-0.12477,0.00011,11.91998]
[1778841308662,31.0,80520.5,1.0,-0.12517,0.00011,11.94606]
[1778841310311,31.0,80521.14,1.0,-0.12509,0.00011,11.94113]
[1778841311112,31.0,80521.24,1.0,-0.12508,0.00011,11.94038]
[1778841311145,31.0,80521.24,1.0,-0.12508,0.00011,11.94038]
[1778841311263,31.0,80521.24,1.0,-0.12508,0.00011,11.94038]
[1778841311648,31.0,80521.24,1.0,-0.12508,0.00011,11.94038]
[1778841311690,31.0,80480.61,1.0,-0.12979,0.00012,12.24533]
[1778841313156,31.0,80480.61,1.0,-0.12979,0.00012,12.24531]
[1778841314638,31.0,80478.73,1.0,-0.13001,0.00012,12.25926]
[1778841314712,31.0,80480.23,1.0,-0.12983,0.00012,12.24771]
[1778841314725,31.0,80480.23,1.0,-0.12983,0.00012,12.24771]
[1778841314803,31.0,80480.23,1.0,-0.12983,0.00012,12.24771]
[1778841315298,31.0,80480.23,1.0,-0.12983,0.00012,12.24771]
[1778841315300,31.0,80480.23,1.0,-0.12983,0.00012,12.24771]
[1778841315334,31.0,80480.23,1.0,-0.12983,0.00012,12.24771]
[1778841315495,31.0,80480.23,1.0,-0.12983,0.00012,12.24782]
[1778841317561,31.0,80480.23,1.0,-0.12983,0.00012,12.24782]
[1778841319411,31.0,80481.53,1.0,-0.12969,0.00012,12.23881]
[1778841319446,31.0,80481.53,1.0,-0.12969,0.00012,12.23881]
[1778841319501,31.0,80481.53,1.0,-0.12969,0.00012,12.23881]
[1778841319564,31.0,80481.53,1.0,-0.12969,0.00012,12.23881]
[1778841319589,31.01,80482.6,1.0,-0.12958,0.00012,12.23151]
[1778841325539,31.01,80485.77,1.0,-0.12923,0.00012,12.2091]
[1778841325544,31.01,80485.77,1.0,-0.12923,0.00012,12.2091]
[1778841325611,31.01,80485.77,1.0,-0.12923,0.00012,12.2091]
[1778841325712,31.01,80494.57,1.0,-0.12821,0.00012,12.14337]
[1778841327598,31.01,80493.83,1.0,-0.12829,0.00012,12.14893]
[1778841327604,31.01,80493.83,1.0,-0.12829,0.00012,12.14893]
[1778841327611,31.01,80494.28,1.0,-0.12824,0.00012,12.1458]
[1778841332630,31.01,80495.06,1.0,-0.12812,0.00012,12.13541]
[1778841339879,31.01,80497.26,1.0,-0.12787,0.00012,12.11927]
[1778841345554,31.01,80501.76,1.0,-0.12735,0.00012,12.08561]
[1778841348478,31.01,80501.5,1.0,-0.12738,0.00012,12.08774]
[1778841349305,31.01,80503.58,1.0,-0.12714,0.00012,12.07222]
[1778841350154,31.01,80504.44,1.0,-0.12704,0.00012,12.06576]
[1778841350249,31.01,80509.37,1.0,-0.12647,0.00012,12.02856]
[1778841355990,31.01,80506.76,1.0,-0.12676,0.00012,12.0473]
[1778841361030,31.01,80504.43,1.0,-0.12701,0.00012,12.06408]
[1778841368537,31.01,80503.98,1.0,-0.12706,0.00012,12.06688]
[1778841374121,31.01,80500.07,1.0,-0.12749,0.00012,12.09491]
[1778841379157,31.0,80494.7,1.0,-0.1281,0.00012,12.1341]
[1778841385198,31.0,80496.49,1.0,-0.12787,0.00012,12.11922]
[1778841390233,31.0,80496.33,1.0,-0.12787,0.00012,12.11923]
[1778841395687,31.0,80495.77,1.0,-0.12788,0.00012,12.11739]
[1778841400699,30.99,80490.14,1.0,-0.12851,0.00012,12.15841]
[1778841406352,30.99,80498.16,1.0,-0.12755,0.00012,12.09607]
[1778841411383,30.99,80498.7,1.0,-0.12747,0.00012,12.09079]
[1778841417425,30.98,80498.14,1.0,-0.12751,0.00012,12.0934]
[1778841422460,30.98,80499.82,1.0,-0.12729,0.00012,12.07949]
[1778841427499,30.98,80501.67,1.0,-0.12707,0.00012,12.06509]
[1778841429305,30.98,80502.36,1.0,-0.12699,0.00012,12.05999]
[1778841434641,30.98,80506.28,1.0,-0.12654,0.00012,12.03101]
[1778841440586,30.98,80506.88,1.0,-0.12649,0.00012,12.0277]
[1778841445621,30.98,80509.4,1.0,-0.12622,0.00012,12.00973]
[1778841448919,30.99,80509.06,1.0,-0.12626,0.00012,12.01291]
[1778841451006,30.99,80519.43,1.0,-0.12508,0.00011,11.93569]
[1778841451849,30.99,80519.43,1.0,-0.12508,0.00011,11.93569]
[1778841451819,30.99,80500.57,1.0,-0.12721,0.00012,12.07219]
[1778841452191,30.99,80500.57,1.0,-0.12721,0.00012,12.07219]
[1778841452219,30.99,80500.57,1.0,-0.12721,0.00012,12.07219]
[1778841452542,30.99,80500.57,1.0,-0.12721,0.00012,12.07219]
[1778841452671,30.99,80500.71,1.0,-0.12721,0.00012,12.07172]
[1778841453677,30.99,80488.47,1.0,-0.12864,0.00012,12.16414]
[1778841458714,30.99,80483.27,1.0,-0.12928,0.00012,12.2057]
[1778841462006,31.0,80484.01,1.0,-0.12922,0.00012,12.20178]
[1778841462117,31.0,80484.01,1.0,-0.12922,0.00012,12.20178]
[1778841462746,31.0,80480.25,1.0,-0.12967,0.00012,12.23064]
[1778841463372,31.0,80480.25,1.0,-0.12967,0.00012,12.23064]
[1778841464933,31.0,80483.84,1.0,-0.12927,0.00012,12.20461]
[1778841464993,31.0,80483.84,1.0,-0.12927,0.00012,12.20461]
[1778841465564,31.0,80483.84,1.0,-0.12927,0.00012,12.20461]
[1778841465766,31.0,80486.27,1.0,-0.12899,0.00012,12.18685]
[1778841466963,31.0,80486.58,1.0,-0.12896,0.00012,12.18506]
[1778841467023,31.0,80486.58,1.0,-0.12896,0.00012,12.18506]
[1778841467780,31.0,80486.75,1.0,-0.12895,0.00012,12.18432]
[1778841469017,31.0,80486.51,1.0,-0.12899,0.00012,12.18666]
[1778841469794,31.01,80487.98,1.0,-0.12882,0.00012,12.17613]
[1778841473110,31.01,80485.11,1.0,-0.12918,0.00012,12.19927]
[1778841473822,31.01,80482.56,1.0,-0.12949,0.00012,12.21894]
[1778841478857,31.01,80485.22,1.0,-0.12921,0.00012,12.20107]
[1778841483892,31.02,80488.07,1.0,-0.12891,0.00012,12.18171]
[1778841484991,31.02,80488.07,1.0,-0.12891,0.00012,12.18171]
[1778841485410,31.02,80488.07,1.0,-0.12891,0.00012,12.18171]
[1778841485417,31.02,80488.07,1.0,-0.12891,0.00012,12.18171]
[1778841485501,31.02,80489.01,1.0,-0.1288,0.00012,12.17476]
[1778841490804,31.02,80496.96,1.0,-0.12788,0.00012,12.11557]
[1778841495663,31.02,80494.82,1.0,-0.12814,0.00012,12.13263]
[1778841495711,31.02,80493.2,1.0,-0.12834,0.00012,12.14514]
[1778841500911,31.02,80490.57,1.0,-0.12865,0.00012,12.16541]
[1778841501808,31.02,80490.57,1.0,-0.12865,0.00012,12.16541]
[1778841501813,31.02,80490.57,1.0,-0.12865,0.00012,12.16541]
[1778841502019,31.02,80494.07,1.0,-0.12825,0.00012,12.13935]
[1778841508061,31.03,80498.71,1.0,-0.12772,0.00012,12.10565]
[1778841513284,31.03,80497.7,1.0,-0.12781,0.00012,12.10896]
[1778841514114,31.03,80498.35,1.0,-0.12774,0.00012,12.10449]
[1778841514189,31.03,80492.57,1.0,-0.12841,0.00012,12.1479]
[1778841520147,31.03,80492.11,1.0,-0.12848,0.00012,12.15225]
[1778841525471,31.03,80495.23,1.0,-0.12813,0.00012,12.1294]
[1778841531225,31.03,80498.06,1.0,-0.12782,0.00012,12.10946]
[1778841534294,31.04,80498.04,1.0,-0.12783,0.00012,12.10998]
[1778841537137,31.04,80488.26,1.0,-0.12897,0.00012,12.18397]
[1778841542390,31.04,80488.12,1.0,-0.12901,0.00012,12.18653]
[1778841544429,31.04,80485.39,1.0,-0.12935,0.00012,12.2082]
[1778841548141,31.04,80483.14,1.0,-0.12964,0.00012,12.22659]
[1778841548904,31.05,80486.57,1.0,-0.12925,0.00012,12.20157]
[1778841554386,31.05,80488.31,1.0,-0.12907,0.00012,12.19047]
[1778841559421,31.05,80489.99,1.0,-0.12891,0.00012,12.17978]
[1778841564456,31.06,80493.78,1.0,-0.12849,0.00012,12.15326]
[1778841569492,31.06,80494.51,1.0,-0.12844,0.00012,12.14973]
[1778841574527,31.07,80495.37,1.0,-0.12832,0.00012,12.14017]
[1778841579688,31.07,80495.44,1.0,-0.12834,0.00012,12.14118]
[1778841585604,31.07,80492.84,1.0,-0.12868,0.00012,12.16327]
[1778841590643,31.08,80495.52,1.0,-0.1284,0.00012,12.14502]
[1778841595676,31.08,80496.07,1.0,-0.12837,0.00012,12.14316]
[1778841600709,31.09,80497.93,1.0,-0.12818,0.00012,12.13076]
[1778841602656,31.09,80495.74,1.0,-0.12844,0.00012,12.14794]
[1778841602758,31.09,80495.74,1.0,-0.12844,0.00012,12.14794]
[1778841602771,31.09,80495.74,1.0,-0.12844,0.00012,12.14794]
[1778841602878,31.09,80495.74,1.0,-0.12844,0.00012,12.14794]
[1778841602907,31.09,80472.5,1.0,-0.13117,0.00012,12.3225]
[1778841603958,31.09,80472.5,1.0,-0.13117,0.00012,12.3225]
[1778841604022,31.09,80472.5,1.0,-0.13118,0.00012,12.32284]
[1778841604976,31.09,80472.5,1.0,-0.13118,0.00012,12.32284]
[1778841604738,31.09,80465.34,1.0,-0.13203,0.00012,12.37685]
[1778841605029,31.09,80465.34,1.0,-0.13203,0.00012,12.37685]
[1778841605746,31.09,80461.75,1.0,-0.13245,0.00012,12.40395]
[1778841606446,31.09,80461.75,1.0,-0.13245,0.00012,12.40395]
[1778841606548,31.09,80461.75,1.0,-0.13245,0.00012,12.40395]
[1778841606772,31.09,80458.43,1.0,-0.13285,0.00012,12.42901]
[1778841610502,31.09,80453.36,1.0,-0.13346,0.00012,12.46736]
[1778841610600,31.09,80453.36,1.0,-0.13346,0.00012,12.46736]
[1778841610784,31.09,80453.14,1.0,-0.13349,0.00012,12.46904]
[1778841612555,31.09,80451.97,1.0,-0.13363,0.00012,12.4779]
[1778841612797,31.09,80454.58,1.0,-0.13332,0.00012,12.45829]
[1778841617832,31.09,80446.83,1.0,-0.13425,0.00012,12.51684]
[1778841622867,31.09,80448.54,1.0,-0.13404,0.00012,12.50412]
[1778841627902,31.09,80448.43,1.0,-0.13407,0.00012,12.5055]
[1778841632938,31.09,80441.16,1.0,-0.1349,0.00012,12.55571]
[1778841637973,31.09,80440.58,1.0,-0.13498,0.00012,12.5604]
[1778841641974,31.09,80440.7,1.0,-0.13497,0.00012,12.55969]
[1778841642174,31.09,80440.32,1.0,-0.13501,0.00012,12.56263]
[1778841643007,31.09,80431.14,1.0,-0.13613,0.00012,12.63201]
[1778841643758,31.09,80431.14,1.0,-0.13613,0.00012,12.63201]
[1778841645007,31.09,80423.7,1.0,-0.13703,0.00012,12.68819]
[1778841645021,31.09,80423.58,1.0,-0.13705,0.00012,12.68931]
[1778841645051,31.09,80423.58,1.0,-0.13705,0.00012,12.68931]
[1778841649729,31.1,80426.99,1.0,-0.13664,0.00012,12.66418]
[1778841650317,31.1,80427.01,1.0,-0.13665,0.00012,12.66449]
[1778841651503,31.1,80428.41,1.0,-0.13648,0.00012,12.65392]
[1778841651604,31.1,80431.04,1.0,-0.13616,0.00012,12.63428]
[1778841654929,31.1,80432.07,1.0,-0.13605,0.00012,12.6273]
[1778841654981,31.1,80432.07,1.0,-0.13605,0.00012,12.6273]
[1778841654995,31.1,80434.04,1.0,-0.13582,0.00012,12.61267]
[1778841660132,31.1,80432.18,1.0,-0.13604,0.00012,12.62644]
[1778841665163,31.1,80434.99,1.0,-0.1357,0.00012,12.60535]
[1778841670198,31.1,80437.48,1.0,-0.1354,0.00012,12.58693]
[1778841675233,31.1,80431.16,1.0,-0.13617,0.00012,12.63491]
[1778841680274,31.1,80431.85,1.0,-0.13611,0.00012,12.63099]
[1778841685306,31.11,80434.79,1.0,-0.13577,0.00012,12.61017]
[1778841690627,31.11,80436.41,1.0,-0.1356,0.00012,12.59918]
[1778841696384,31.11,80438.81,1.0,-0.13529,0.00012,12.57757]
[1778841701419,31.11,80438.16,1.0,-0.13537,0.00012,12.58241]
[1778841704441,31.11,80426.77,1.0,-0.13675,0.00012,12.66858]
[1778841709478,31.11,80428.05,1.0,-0.13661,0.00012,12.65965]
[1778841714509,31.12,80428.69,1.0,-0.13655,0.00012,12.65588]
[1778841720002,31.12,80427.16,1.0,-0.13674,0.00012,12.66805]
[1778841725588,31.12,80429.31,1.0,-0.13651,0.00012,12.65342]
[1778841730623,31.12,80430.19,1.0,-0.13642,0.00012,12.64795]
[1778841735659,31.12,80431.27,1.0,-0.1363,0.00012,12.64095]
[1778841740780,31.13,80431.91,1.0,-0.13624,0.00012,12.63717]
[1778841745782,31.13,80433.19,1.0,-0.1361,0.00012,12.6283]
[1778841751839,31.13,80440.17,1.0,-0.13524,0.00012,12.57206]
[1778841756874,31.13,80441.12,1.0,-0.13513,0.00012,12.56539]
[1778841761910,31.13,80447.64,1.0,-0.13434,0.00012,12.51605]
[1778841766390,31.13,80445.49,1.0,-0.1346,0.00012,12.53228]
[1778841766775,31.13,80445.49,1.0,-0.1346,0.00012,12.53228]
[1778841769453,31.13,80448.14,1.0,-0.13428,0.00012,12.5125]
[1778841770397,31.13,80448.32,1.0,-0.13426,0.00012,12.51124]
[1778841770972,31.13,80447.23,1.0,-0.1344,0.00012,12.51955]
[1778841778031,31.13,80442.82,1.0,-0.13494,0.00012,12.5534]
[1778841783069,31.14,80442.42,1.0,-0.13499,0.00012,12.55682]
[1778841788099,31.14,80439.68,1.0,-0.13533,0.00012,12.578]
[1778841793134,31.14,80437.91,1.0,-0.13555,0.00012,12.59179]
[1778841797043,31.14,80436.42,1.0,-0.13573,0.00012,12.60326]
[1778841797162,31.14,80434.1,1.0,-0.13602,0.00012,12.62083]
[1778841802194,31.14,80432.5,1.0,-0.13621,0.00012,12.63313]
[1778841807536,31.14,80432.14,1.0,-0.13626,0.00012,12.63603]
[1778841808534,31.14,80432.77,1.0,-0.13619,0.00012,12.63133]
[1778841809347,31.14,80434.52,1.0,-0.13597,0.00012,12.61818]
[1778841809445,31.14,80434.91,1.0,-0.13593,0.00012,12.61529]
[1778841816057,31.14,80433.9,1.0,-0.13601,0.00012,12.61826]
[1778841821330,31.14,80434.46,1.0,-0.13595,0.00012,12.61417]
[1778841826365,31.14,80436.03,1.0,-0.13576,0.00012,12.60242]
[1778841831400,31.14,80437.2,1.0,-0.13562,0.00012,12.59366]
[1778841836438,31.14,80437.84,1.0,-0.13554,0.00012,12.58889]
[1778841841470,31.14,80438.61,1.0,-0.13545,0.00012,12.5829]
[1778841842403,31.14,80438.61,1.0,-0.13545,0.00012,12.5829]
[1778841842723,31.14,80434.63,1.0,-0.13592,0.00012,12.61264]
[1778841845498,31.14,80422.34,1.0,-0.13742,0.00012,12.7053]
[1778841850537,31.14,80424.56,1.0,-0.13716,0.00012,12.68942]
[1778841855568,31.14,80428.79,1.0,-0.13666,0.00012,12.65852]
[1778841860603,31.15,80433.2,1.0,-0.13615,0.00012,12.62655]
[1778841865638,31.15,80433.77,1.0,-0.13609,0.00012,12.62332]
[1778841871115,31.15,80434.37,1.0,-0.13602,0.00012,12.61867]
[1778841876719,31.15,80436.4,1.0,-0.13573,0.00012,12.59817]
[1778841881753,31.15,80442.25,1.0,-0.13502,0.00012,12.55416]
[1778841886789,31.15,80442.24,1.0,-0.13503,0.00012,12.55458]
[1778841891823,31.15,80442.65,1.0,-0.13499,0.00012,12.55196]
[1778841894344,31.15,80442.71,1.0,-0.13498,0.00012,12.5518]
[1778841894909,31.15,80442.71,1.0,-0.13498,0.00012,12.5518]
[1778841895282,31.15,80442.71,1.0,-0.13498,0.00012,12.5518]
[1778841894984,31.15,80473.46,1.0,-0.13131,0.00012,12.32055]
[1778841895540,31.15,80473.46,1.0,-0.13131,0.00012,12.32055]
[1778841896004,31.15,80473.46,1.0,-0.13131,0.00012,12.32055]
[1778841896108,31.15,80489.63,1.0,-0.12941,0.00012,12.19938]
[1778841897538,31.15,80489.63,1.0,-0.12942,0.00012,12.19981]
[1778841897567,31.15,80489.63,1.0,-0.12942,0.00012,12.19981]
[1778841897871,31.15,80492.53,1.0,-0.12909,0.00012,12.17868]
[1778841900892,31.16,80505.14,1.0,-0.12765,0.00012,12.08617]
[1778841902143,31.16,80505.14,1.0,-0.12765,0.00012,12.08617]
[1778841902199,31.16,80505.14,1.0,-0.12765,0.00012,12.08617]
[1778841902177,31.16,80507.54,1.0,-0.12739,0.00012,12.0691]
[1778841902804,31.16,80507.54,1.0,-0.12739,0.00012,12.0691]
[1778841903976,31.16,80507.54,1.0,-0.12739,0.00012,12.0691]
[1778841904134,31.16,80507.54,1.0,-0.12739,0.00012,12.0691]
[1778841905830,31.16,80513.78,1.0,-0.12668,0.00012,12.02337]
[1778841905884,31.16,80513.78,1.0,-0.12668,0.00012,12.02337]
[1778841905927,31.16,80514.46,1.0,-0.1266,0.00012,12.01843]
[1778841907809,31.16,80518.3,1.0,-0.12616,0.00011,11.98991]
[1778841907941,31.16,80519.06,1.0,-0.12607,0.00011,11.98409]
[1778841910965,31.16,80505.8,1.0,-0.12759,0.00012,12.08253]
[1778841913011,31.16,80498.28,1.0,-0.12846,0.00012,12.13848]
[1778841913170,31.16,80498.28,1.0,-0.12846,0.00012,12.13848]
[1778841913263,31.16,80498.28,1.0,-0.12846,0.00012,12.13848]
[1778841913718,31.16,80510.42,1.0,-0.12705,0.00012,12.04765]
[1778841914146,31.16,80510.42,1.0,-0.12705,0.00012,12.04765]
[1778841914323,31.16,80510.42,1.0,-0.12705,0.00012,12.04765]
[1778841914276,31.16,80527.81,1.0,-0.12506,0.00011,11.91789]
[1778841915035,31.16,80527.81,1.0,-0.12506,0.00011,11.91789]
[1778841915100,31.16,80534.83,1.0,-0.12426,0.00011,11.86561]
[1778841917537,31.16,80535.96,1.0,-0.12413,0.00011,11.8572]
[1778841917643,31.16,80535.96,1.0,-0.12413,0.00011,11.8572]
[1778841917655,31.16,80535.96,1.0,-0.12413,0.00011,11.8572]
[1778841918013,31.16,80551.53,1.0,-0.12238,0.00011,11.74196]
[1778841918872,31.16,80551.53,1.0,-0.12238,0.00011,11.74196]
[1778841919193,31.16,80547.95,1.0,-0.12278,0.00011,11.76855]
[1778841922336,31.16,80547.99,1.0,-0.12278,0.00011,11.76863]
[1778841923050,31.16,80550.24,1.0,-0.12253,0.00011,11.75204]
[1778841927078,31.16,80539.79,1.0,-0.12372,0.00011,11.83023]
[1778841932113,31.16,80536.57,1.0,-0.12404,0.00011,11.84923]
[1778841934022,31.16,80536.57,1.0,-0.12404,0.00011,11.84923]
[1778841934284,31.16,80526.63,1.0,-0.12517,0.00011,11.9233]
[1778841936557,31.16,80522.43,1.0,-0.12567,0.00011,11.95541]
[1778841936622,31.16,80522.43,1.0,-0.12567,0.00011,11.95541]
[1778841936860,31.16,80522.43,1.0,-0.12567,0.00011,11.95541]
[1778841937149,31.16,80522.14,1.0,-0.1257,0.00011,11.95778]
[1778841938566,31.16,80528.38,1.0,-0.12499,0.00011,11.91127]
[1778841939163,31.16,80531.33,1.0,-0.12466,0.00011,11.88956]
[1778841944198,31.17,80531.91,1.0,-0.12461,0.00011,11.8868]
[1778841948416,31.17,80528.32,1.0,-0.12504,0.00011,11.9146]
[1778841954268,31.17,80532.55,1.0,-0.12458,0.00011,11.88457]
[1778841954467,31.17,80532.55,1.0,-0.12458,0.00011,11.88457]
[1778841957289,31.17,80547.53,1.0,-0.12289,0.00011,11.77401]
[1778841960522,31.18,80551.85,1.0,-0.12243,0.00011,11.74319]
[1778841961000,31.18,80551.85,1.0,-0.12243,0.00011,11.74319]
[1778841961244,31.18,80551.85,1.0,-0.12243,0.00011,11.74319]
[1778841961336,31.18,80557.47,1.0,-0.1218,0.00011,11.7018]
[1778841962350,31.18,80574.96,1.0,-0.11986,0.00011,11.57252]
[1778841963433,31.18,80579.57,1.0,-0.11935,0.00011,11.53888]
[1778841965476,31.18,80581.73,1.0,-0.11912,0.00011,11.52354]
[1778841965538,31.18,80581.73,1.0,-0.11912,0.00011,11.52354]
[1778841966382,31.18,80583.34,1.0,-0.11895,0.00011,11.51165]
[1778841967389,31.18,80593.7,1.0,-0.11781,0.00011,11.43557]
[1778841970665,31.18,80596.21,1.0,-0.11755,0.00011,11.4179]
[1778841970911,31.18,80596.21,1.0,-0.11755,0.00011,11.4179]
[1778841971066,31.18,80596.21,1.0,-0.11755,0.00011,11.4179]
[1778841971107,31.18,80596.21,1.0,-0.11755,0.00011,11.4179]
[1778841971223,31.18,80596.21,1.0,-0.11755,0.00011,11.4179]
[1778841971372,31.18,80596.21,1.0,-0.11755,0.00011,11.4179]
[1778841971431,31.18,80599.5,1.0,-0.1172,0.00011,11.39397]
[1778841971531,31.18,80599.5,1.0,-0.1172,0.00011,11.39397]
[1778841971647,31.18,80599.5,1.0,-0.1172,0.00011,11.39397]
[1778841971763,31.18,80599.5,1.0,-0.1172,0.00011,11.39397]
[1778841971794,31.18,80599.5,1.0,-0.1172,0.00011,11.39397]
[1778841972424,31.18,80615.26,1.0,-0.11549,0.00011,11.27845]
[1778841978236,31.19,80618.33,1.0,-0.11518,0.00011,11.2574]
[1778841981750,31.19,80619.23,1.0,-0.1151,0.00011,11.25138]
[1778841981811,31.19,80619.23,1.0,-0.1151,0.00011,11.25138]
[1778841982361,31.19,80633.5,1.0,-0.11358,0.00011,11.14744]
[1778841983742,31.19,80633.5,1.0,-0.11358,0.00011,11.14744]
[1778841983783,31.19,80633.5,1.0,-0.11358,0.00011,11.14744]
[1778841983837,31.19,80636.57,1.0,-0.11326,0.00011,11.12537]
[1778841985247,31.19,80636.57,1.0,-0.11326,0.00011,11.12537]
[1778841985254,31.19,80637.26,1.0,-0.11319,0.00011,11.12111]
[1778841989527,31.19,80635.09,1.0,-0.11344,0.00011,11.13809]
[1778841992628,31.19,80632.17,1.0,-0.11373,0.00011,11.15555]
[1778841994108,31.2,80631.75,1.0,-0.11378,0.00011,11.15931]
[1778841994160,31.2,80631.75,1.0,-0.11378,0.00011,11.15931]
[1778841994209,31.2,80614.27,1.0,-0.11566,0.00011,11.28769]
[1778841995667,31.2,80601.23,1.0,-0.11708,0.00011,11.38398]
[1778842000104,31.2,80596.36,1.0,-0.11763,0.00011,11.42089]
[1778842000172,31.2,80596.36,1.0,-0.11763,0.00011,11.42089]
[1778842000370,31.2,80597.35,1.0,-0.11753,0.00011,11.41422]
[1778842001750,31.2,80597.35,1.0,-0.11753,0.00011,11.41422]
[1778842001841,31.2,80582.79,1.0,-0.11913,0.00011,11.52182]
[1778842004432,31.2,80582.79,1.0,-0.11913,0.00011,11.52206]
[1778842004655,31.2,80573.37,1.0,-0.12018,0.00011,11.59192]
[1778842006826,31.2,80569.86,1.0,-0.12057,0.00011,11.61828]
[1778842010580,31.21,80577.53,1.0,-0.11974,0.00011,11.56254]
[1778842010697,31.21,80577.5,1.0,-0.11974,0.00011,11.56288]
[1778842015731,31.21,80579.46,1.0,-0.11953,0.00011,11.54904]
[1778842021016,31.21,80580.59,1.0,-0.11942,0.00011,11.5412]
[1778842026816,31.21,80591.57,1.0,-0.11822,0.00011,11.46127]
[1778842030151,31.21,80591.19,1.0,-0.11827,0.00011,11.46463]
[1778842030393,31.21,80591.19,1.0,-0.11827,0.00011,11.46463]
[1778842030592,31.21,80593.04,1.0,-0.11807,0.00011,11.45121]
[1778842030964,31.21,80593.04,1.0,-0.11807,0.00011,11.45121]
[1778842030977,31.21,80601.48,1.0,-0.11715,0.00011,11.3891]
[1778842031531,31.21,80601.48,1.0,-0.11715,0.00011,11.3891]
[1778842033487,31.21,80602.79,1.0,-0.11702,0.00011,11.37999]
[1778842033519,31.21,80602.79,1.0,-0.11702,0.00011,11.37999]
[1778842033867,31.21,80610.43,1.0,-0.11619,0.00011,11.32418]
[1778842036292,31.21,80611.78,1.0,-0.11605,0.00011,11.31468]
[1778842041923,31.22,80607.36,1.0,-0.11654,0.00011,11.34778]
[1778842043515,31.22,80607.36,1.0,-0.11654,0.00011,11.34778]
[1778842043530,31.22,80609.06,1.0,-0.11636,0.00011,11.33536]
[1778842044223,31.22,80609.06,1.0,-0.11636,0.00011,11.33536]
[1778842045556,31.22,80608.98,1.0,-0.11637,0.00011,11.33612]
[1778842045951,31.22,80613.77,1.0,-0.11585,0.00011,11.30106]
[1778842049570,31.22,80620.31,1.0,-0.11516,0.00011,11.2539]
[1778842049696,31.22,80620.31,1.0,-0.11516,0.00011,11.2539]
[1778842049978,31.22,80620.31,1.0,-0.11516,0.00011,11.25407]
[1778842051992,31.22,80629.17,1.0,-0.11418,0.00011,11.18474]
[1778842053186,31.22,80629.17,1.0,-0.11418,0.00011,11.18474]
[1778842053227,31.22,80629.17,1.0,-0.11418,0.00011,11.18474]
[1778842053268,31.22,80629.52,1.0,-0.11415,0.00011,11.1828]
[1778842059042,31.22,80629.53,1.0,-0.11417,0.00011,11.18425]
[1778842064077,31.23,80624.82,1.0,-0.11469,0.00011,11.22006]
[1778842066214,31.23,80631.29,1.0,-0.11401,0.00011,11.17296]
[1778842066382,31.23,80631.29,1.0,-0.11401,0.00011,11.17296]
[1778842066557,31.23,80640.48,1.0,-0.11304,0.00011,11.10647]
[1778842067174,31.23,80651.62,1.0,-0.11187,0.00011,11.02568]
[1778842068206,31.23,80651.62,1.0,-0.11187,0.00011,11.02568]
[1778842068313,31.23,80651.62,1.0,-0.11187,0.00011,11.02568]
[1778842068340,31.23,80652.04,1.0,-0.11183,0.00011,11.02311]
[1778842070258,31.23,80652.04,1.0,-0.11184,0.00011,11.02361]
[1778842070321,31.23,80652.04,1.0,-0.11184,0.00011,11.02361]
[1778842070406,31.23,80652.28,1.0,-0.11182,0.00011,11.02235]
[1778842071578,31.23,80652.28,1.0,-0.11182,0.00011,11.02235]
[1778842072381,31.23,80653.01,1.0,-0.11176,0.00011,11.018]
[1778842078177,31.23,80657.83,1.0,-0.11126,0.0001,10.98401]
[1778842079082,31.23,80657.83,1.0,-0.11126,0.0001,10.98401]
[1778842081263,31.24,80652.2,1.0,-0.11186,0.00011,11.02514]
[1778842081386,31.24,80652.2,1.0,-0.11186,0.00011,11.02514]
[1778842090366,31.24,80644.63,1.0,-0.11269,0.00011,11.08285]
[1778842092773,31.24,80638.21,1.0,-0.11339,0.00011,11.13058]
[1778842093283,31.24,80636.24,1.0,-0.1136,0.00011,11.14523]
[1778842098317,31.25,80632.28,1.0,-0.11404,0.00011,11.17545]
[1778842098670,31.25,80632.28,1.0,-0.11404,0.00011,11.17545]
[1778842100995,31.25,80637.66,1.0,-0.11347,0.00011,11.13671]
[1778842101338,31.25,80637.65,1.0,-0.11348,0.00011,11.13707]
[1778842106374,31.25,80644.51,1.0,-0.11278,0.00011,11.08891]
[1778842111421,31.25,80647.76,1.0,-0.11242,0.00011,11.06214]
[1778842116443,31.26,80647.95,1.0,-0.11243,0.00011,11.06275]
[1778842121479,31.26,80645.76,1.0,-0.11269,0.00011,11.08066]
[1778842126515,31.26,80644.81,1.0,-0.11281,0.00011,11.08905]
[1778842131549,31.27,80636.7,1.0,-0.1137,0.00011,11.15039]
[1778842136583,31.28,80635.52,1.0,-0.11387,0.00011,11.16205]
[1778842141631,31.28,80636.95,1.0,-0.11376,0.00011,11.15422]
[1778842146665,31.28,80647.37,1.0,-0.11268,0.00011,11.07995]
[1778842147891,31.28,80649.65,1.0,-0.11244,0.00011,11.06374]
[1778842150779,31.29,80650.24,1.0,-0.11239,0.00011,11.06027]
[1778842152500,31.29,80652.05,1.0,-0.1122,0.00011,11.04752]
[1778842158501,31.29,80656.17,1.0,-0.11178,0.0001,11.01798]
[1778842158729,31.29,80656.17,1.0,-0.11178,0.0001,11.01798]
[1778842164792,31.29,80657.72,1.0,-0.1116,0.0001,11.0057]
[1778842170092,31.28,80659.54,1.0,-0.11139,0.0001,10.99136]
[1778842170150,31.28,80659.54,1.0,-0.11139,0.0001,10.99136]
[1778842170251,31.28,80661.05,1.0,-0.11123,0.0001,10.97986]
[1778842174569,31.28,80661.39,1.0,-0.11114,0.0001,10.97189]
[1778842174954,31.28,80661.57,1.0,-0.11112,0.0001,10.97008]
[1778842177965,31.28,80673.53,1.0,-0.10986,0.0001,10.88289]
[1778842178237,31.28,80673.53,1.0,-0.10986,0.0001,10.88289]
[1778842178972,31.28,80669.55,1.0,-0.11028,0.0001,10.91159]
[1778842179026,31.28,80666.5,1.0,-0.11059,0.0001,10.93369]
[1778842183070,31.28,80663.49,1.0,-0.1109,0.0001,10.95501]
[1778842183168,31.28,80663.49,1.0,-0.1109,0.0001,10.95501]
[1778842183221,31.28,80656.91,1.0,-0.11159,0.0001,11.00256]
[1778842185128,31.28,80648.34,1.0,-0.11248,0.00011,11.06465]
[1778842185169,31.28,80648.58,1.0,-0.11246,0.00011,11.063]
[1778842190981,31.28,80649.2,1.0,-0.11239,0.00011,11.05846]
[1778842196106,31.28,80644.17,1.0,-0.11292,0.00011,11.09491]
[1778842196728,31.28,80631.89,1.0,-0.11423,0.00011,11.18444]
[1778842197223,31.28,80631.89,1.0,-0.11423,0.00011,11.18444]
[1778842197622,31.28,80631.89,1.0,-0.11423,0.00011,11.18444]
[1778842197704,31.28,80631.89,1.0,-0.11423,0.00011,11.18444]
[1778842197670,31.28,80591.64,1.0,-0.11858,0.00011,11.47932]
[1778842197841,31.28,80591.64,1.0,-0.11858,0.00011,11.47932]
[1778842198076,31.28,80591.64,1.0,-0.11858,0.00011,11.47932]
[1778842198193,31.28,80591.64,1.0,-0.11858,0.00011,11.47932]
[1778842198515,31.28,80588.49,1.0,-0.11893,0.00011,11.50279]
[1778842201057,31.28,80579.74,1.0,-0.1199,0.00011,11.56738]
[1778842202111,31.28,80579.74,1.0,-0.1199,0.00011,11.56738]
[1778842202185,31.28,80579.74,1.0,-0.1199,0.00011,11.56738]
[1778842202284,31.28,80579.36,1.0,-0.11994,0.00011,11.57017]
[1778842205484,31.28,80593.12,1.0,-0.11842,0.00011,11.4688]
[1778842208132,31.28,80603.26,1.0,-0.11731,0.00011,11.39367]
[1778842209768,31.28,80604.85,1.0,-0.11713,0.00011,11.3819]
[1778842209857,31.28,80604.85,1.0,-0.11713,0.00011,11.3819]
[1778842210149,31.28,80603.81,1.0,-0.11724,0.00011,11.38945]
[1778842213725,31.28,80609.07,1.0,-0.11667,0.00011,11.35073]
[1778842215184,31.28,80626.58,1.0,-0.11479,0.00011,11.22273]
[1778842215887,31.28,80626.58,1.0,-0.11479,0.00011,11.22273]
[1778842215957,31.28,80626.58,1.0,-0.11479,0.00011,11.22273]
[1778842216197,31.28,80627.01,1.0,-0.11474,0.00011,11.21937]
[1778842217944,31.27,80627.74,1.0,-0.11466,0.00011,11.21361]
[1778842218208,31.27,80627.74,1.0,-0.11466,0.00011,11.21361]
[1778842221056,31.28,80629.88,1.0,-0.11443,0.00011,11.19832]
[1778842222846,31.28,80641.12,1.0,-0.11324,0.00011,11.11638]
[1778842224087,31.28,80644.99,1.0,-0.11283,0.00011,11.08812]
[1778842224100,31.28,80644.99,1.0,-0.11283,0.00011,11.08812]
[1778842228667,31.28,80649.48,1.0,-0.11235,0.00011,11.05537]
[1778842228965,31.28,80650.36,1.0,-0.11226,0.00011,11.04898]
[1778842230071,31.28,80650.36,1.0,-0.11226,0.00011,11.04898]
[1778842230224,31.28,80650.36,1.0,-0.11226,0.00011,11.04898]
[1778842230289,31.28,80651.56,1.0,-0.11213,0.00011,11.04027]
[1778842232302,31.28,80660.98,1.0,-0.1111,0.0001,10.96696]
[1778842236394,31.28,80659.9,1.0,-0.11122,0.0001,10.97524]
[1778842236435,31.28,80656.8,1.0,-0.11154,0.0001,10.99754]
[1778842237116,31.28,80656.8,1.0,-0.11154,0.0001,10.99754]
[1778842237193,31.28,80656.8,1.0,-0.11154,0.0001,10.99754]
[1778842237338,31.28,80656.8,1.0,-0.11154,0.0001,10.99731]
[1778842242530,31.27,80647.73,1.0,-0.11248,0.00011,11.06213]
[1778842248401,31.27,80643.09,1.0,-0.11296,0.00011,11.09536]
[1778842254457,31.27,80642.38,1.0,-0.11303,0.00011,11.10023]
[1778842259493,31.27,80639.34,1.0,-0.11335,0.00011,11.12217]
[1778842264527,31.27,80634.68,1.0,-0.11384,0.00011,11.15562]
[1778842269562,31.27,80633.72,1.0,-0.11393,0.00011,11.16195]
[1778842274599,31.27,80634.61,1.0,-0.11383,0.00011,11.15493]
[1778842277624,31.27,80624.12,1.0,-0.11495,0.00011,11.23136]
[1778842278451,31.27,80624.12,1.0,-0.11495,0.00011,11.23136]
[1778842278678,31.27,80624.12,1.0,-0.11495,0.00011,11.23136]
[1778842279325,31.27,80624.33,1.0,-0.11493,0.00011,11.2301]
[1778842279689,31.27,80624.33,1.0,-0.11493,0.00011,11.2301]
[1778842279745,31.27,80673.61,1.0,-0.10973,0.0001,10.8716]
[1778842280020,31.27,80673.61,1.0,-0.10973,0.0001,10.8716]
[1778842280071,31.27,80673.61,1.0,-0.10973,0.0001,10.8716]
[1778842280195,31.27,80673.61,1.0,-0.10973,0.0001,10.8716]
[1778842283878,31.27,80670.65,1.0,-0.11006,0.0001,10.89424]
[1778842284678,31.27,80669.61,1.0,-0.11017,0.0001,10.90205]
[1778842287175,31.27,80673.67,1.0,-0.10976,0.0001,10.87319]
[1778842287392,31.27,80673.67,1.0,-0.10976,0.0001,10.87319]
[1778842287693,31.27,80673.79,1.0,-0.10974,0.0001,10.87233]
[1778842288698,31.27,80688.21,1.0,-0.10826,0.0001,10.76811]
[1778842289121,31.27,80688.21,1.0,-0.10826,0.0001,10.76811]
[1778842290665,31.27,80690.79,1.0,-0.108,0.0001,10.74975]
[1778842292720,31.27,80685.18,1.0,-0.10853,0.0001,10.78543]
[1778842296776,31.27,80693.42,1.0,-0.10769,0.0001,10.72651]
[1778842296854,31.27,80691.24,1.0,-0.10792,0.0001,10.74239]
[1778842297764,31.27,80691.24,1.0,-0.10792,0.0001,10.74254]
[1778842298011,31.27,80691.24,1.0,-0.10792,0.0001,10.74254]
[1778842298025,31.27,80691.24,1.0,-0.10792,0.0001,10.74254]
[1778842298118,31.27,80691.24,1.0,-0.10792,0.0001,10.74254]
[1778842298771,31.27,80686.56,1.0,-0.1084,0.0001,10.77639]
[1778842300262,31.27,80689.53,1.0,-0.1081,0.0001,10.75511]
[1778842300340,31.27,80689.53,1.0,-0.1081,0.0001,10.75511]
[1778842300784,31.28,80690.89,1.0,-0.10796,0.0001,10.74546]
[1778842302317,31.28,80690.61,1.0,-0.10799,0.0001,10.74763]
[1778842302396,31.28,80690.61,1.0,-0.10799,0.0001,10.74763]
[1778842302802,31.28,80691.97,1.0,-0.10786,0.0001,10.73798]
[1778842304362,31.28,80693.01,1.0,-0.10775,0.0001,10.73064]
[1778842304813,31.28,80694.06,1.0,-0.10765,0.0001,10.72325]
[1778842306607,31.28,80694.75,1.0,-0.10758,0.0001,10.71847]
[1778842306752,31.28,80694.75,1.0,-0.10758,0.0001,10.71847]
[1778842306829,31.28,80698.1,1.0,-0.10724,0.0001,10.69455]
[1778842306936,31.28,80698.1,1.0,-0.10724,0.0001,10.69455]
[1778842307083,31.28,80698.1,1.0,-0.10724,0.0001,10.69455]
[1778842307834,31.28,80704.41,1.0,-0.1066,0.0001,10.64942]
[1778842310865,31.28,80717.11,1.0,-0.10533,0.0001,10.55928]
[1778842311638,31.28,80717.11,1.0,-0.10533,0.0001,10.55928]
[1778842311700,31.28,80717.11,1.0,-0.10533,0.0001,10.55928]
[1778842311863,31.28,80712.01,1.0,-0.10585,0.0001,10.59587]
[1778842316005,31.28,80711.39,1.0,-0.10593,0.0001,10.60147]
[1778842316597,31.28,80711.39,1.0,-0.10593,0.0001,10.60147]
[1778842317961,31.28,80712.02,1.0,-0.10587,0.0001,10.5977]
[1778842318567,31.28,80712.02,1.0,-0.10587,0.0001,10.5977]
[1778842319399,31.28,80714.37,1.0,-0.10564,0.0001,10.58123]
[1778842325807,31.29,80720.65,1.0,-0.10504,0.0001,10.53869]
[1778842325921,31.29,80721.74,1.0,-0.10494,0.0001,10.5314]
[1778842326607,31.29,80721.74,1.0,-0.10494,0.0001,10.5314]
[1778842327978,31.29,80710.44,1.0,-0.10609,0.0001,10.61325]
[1778842333010,31.29,80714.95,1.0,-0.10566,0.0001,10.58264]
[1778842338573,31.3,80715.06,1.0,-0.10567,0.0001,10.58354]
[1778842344289,31.3,80721.12,1.0,-0.1051,0.0001,10.5428]
[1778842349886,31.3,80725.67,1.0,-0.10465,0.0001,10.51095]
[1778842352374,31.3,80714.35,1.0,-0.10575,0.0001,10.58717]
[1778842357752,31.31,80705.7,1.0,-0.10665,0.0001,10.65075]
[1778842357756,31.31,80694.5,1.0,-0.10779,0.0001,10.73179]
[1778842362756,31.31,80696.07,1.0,-0.10764,0.0001,10.72114]
[1778842368109,31.31,80693.73,1.0,-0.1079,0.0001,10.73925]
[1778842370042,31.31,80697.44,1.0,-0.10753,0.0001,10.713]
[1778842370269,31.31,80699.77,1.0,-0.10729,0.0001,10.6965]
[1778842375306,31.32,80698.46,1.0,-0.10744,0.0001,10.70733]
[1778842380341,31.32,80697.99,1.0,-0.10751,0.0001,10.71199]
[1778842385375,31.32,80711.87,1.0,-0.10612,0.0001,10.6138]
[1778842390551,31.32,80714.78,1.0,-0.10585,0.0001,10.59442]
[1778842396452,31.33,80712.92,1.0,-0.10607,0.0001,10.61048]
[1778842401475,31.33,80714.07,1.0,-0.10598,0.0001,10.60373]
[1778842407529,31.34,80710.17,1.0,-0.10641,0.0001,10.63411]
[1778842412564,31.34,80713.38,1.0,-0.10607,0.0001,10.60809]
[1778842417599,31.34,80715.27,1.0,-0.1059,0.0001,10.59655]
[1778842422634,31.35,80719.31,1.0,-0.10553,0.0001,10.56968]
[1778842427669,31.35,80718.55,1.0,-0.10563,0.0001,10.57714]
[1778842432705,31.36,80724.55,1.0,-0.10506,0.0001,10.53642]
[1778842437740,31.36,80725.9,1.0,-0.10495,0.0001,10.52912]
[1778842442775,31.37,80725.65,1.0,-0.10501,0.0001,10.53311]
[1778842443894,31.37,80725.65,1.0,-0.10501,0.0001,10.53311]
[1778842443990,31.37,80724.97,1.0,-0.10509,0.0001,10.53882]
[1778842444090,31.37,80724.97,1.0,-0.10509,0.0001,10.53882]
[1778842445934,31.37,80724.97,1.0,-0.1051,0.0001,10.53924]
[1778842445950,31.37,80724.64,1.0,-0.10513,0.0001,10.542]
[1778842451848,31.37,80715.91,1.0,-0.10604,0.0001,10.60652]
[1778842456878,31.38,80711.16,1.0,-0.10654,0.0001,10.64185]
[1778842457147,31.38,80711.16,1.0,-0.10654,0.0001,10.64185]
[1778842457884,31.38,80710.68,1.0,-0.10659,0.0001,10.64555]
[1778842462923,31.38,80708.05,1.0,-0.10687,0.0001,10.66553]
[1778842467954,31.38,80705.79,1.0,-0.10712,0.0001,10.68277]
[1778842472989,31.38,80706.19,1.0,-0.10705,0.0001,10.67595]
[1778842475030,31.38,80707.16,1.0,-0.10695,0.0001,10.66921]
[1778842476711,31.38,80707.18,1.0,-0.10696,0.0001,10.6695]
[1778842477018,31.38,80709.15,1.0,-0.10676,0.0001,10.65561]
[1778842483064,31.39,80707.34,1.0,-0.10696,0.0001,10.67003]
[1778842488098,31.39,80708.46,1.0,-0.10687,0.0001,10.6633]
[1778842493134,31.39,80708.26,1.0,-0.10691,0.0001,10.66621]
[1778842498169,31.39,80702.84,1.0,-0.10748,0.0001,10.70627]
[1778842499288,31.39,80702.84,1.0,-0.10748,0.0001,10.70627]
[1778842499384,31.39,80700.79,1.0,-0.10769,0.0001,10.72118]
[1778842505217,31.4,80702.37,1.0,-0.10754,0.0001,10.71095]
[1778842511014,31.4,80703.28,1.0,-0.10747,0.0001,10.70558]
[1778842516594,31.4,80702.12,1.0,-0.1076,0.0001,10.71468]
[1778842522337,31.4,80699.12,1.0,-0.10792,0.0001,10.73751]
[1778842527955,31.4,80696.87,1.0,-0.10816,0.0001,10.75419]
[1778842528094,31.4,80696.87,1.0,-0.10816,0.0001,10.75419]
[1778842528382,31.41,80702.01,1.0,-0.10764,0.0001,10.71762]
[1778842533416,31.41,80707.37,1.0,-0.10707,0.0001,10.67541]
[1778842538451,31.41,80703.05,1.0,-0.10752,0.0001,10.70746]
[1778842543486,31.41,80705.61,1.0,-0.10728,0.0001,10.69017]
[1778842548521,31.41,80708.9,1.0,-0.10696,0.0001,10.66777]
[1778842553557,31.42,80710.87,1.0,-0.10677,0.0001,10.65474]
[1778842556811,31.42,80710.03,1.0,-0.10686,0.0001,10.66119]
[1778842556835,31.42,80705.26,1.0,-0.10735,0.0001,10.69556]
[1778842562619,31.42,80702.15,1.0,-0.10768,0.0001,10.71879]
[1778842567654,31.42,80701.93,1.0,-0.10771,0.0001,10.72105]
[1778842569328,31.42,80701.88,1.0,-0.10772,0.0001,10.72154]
[1778842570084,31.42,80701.88,1.0,-0.10772,0.0001,10.72154]
[1778842571161,31.42,80702.27,1.0,-0.10768,0.0001,10.71901]
[1778842571683,31.42,80703.02,1.0,-0.10761,0.0001,10.71377]
[1778842576718,31.42,80692.02,1.0,-0.10874,0.0001,10.79337]
[1778842579738,31.42,80678.71,1.0,-0.11011,0.0001,10.88914]
[1778842584966,31.42,80684.84,1.0,-0.10947,0.0001,10.8445]
[1778842591107,31.42,80682.78,1.0,-0.10968,0.0001,10.85901]
[1778842600887,31.42,80674.63,1.0,-0.11047,0.0001,10.91158]
[1778842606081,31.42,80676.94,1.0,-0.11022,0.0001,10.89449]
[1778842610197,31.42,80677.08,1.0,-0.1102,0.0001,10.89313]
[1778842610200,31.42,80675.96,1.0,-0.11031,0.0001,10.90101]
[1778842615992,31.42,80675.66,1.0,-0.11034,0.0001,10.90254]
[1778842621028,31.41,80675.49,1.0,-0.11035,0.0001,10.90321]
[1778842626068,31.41,80678.34,1.0,-0.11004,0.0001,10.88211]
[1778842627430,31.41,80680.56,1.0,-0.10981,0.0001,10.86606]
[1778842628644,31.41,80680.74,1.0,-0.10979,0.0001,10.86471]
[1778842629084,31.41,80681.48,1.0,-0.10972,0.0001,10.85934]
[1778842634120,31.41,80681.94,1.0,-0.10967,0.0001,10.8559]
[1778842639155,31.41,80688.01,1.0,-0.10904,0.0001,10.81245]
[1778842644190,31.41,80688.73,1.0,-0.10897,0.0001,10.80758]
[1778842649226,31.41,80695.24,1.0,-0.10832,0.0001,10.76134]
[1778842652246,31.42,80682.58,1.0,-0.10958,0.0001,10.84758]
[1778842656102,31.42,80698.36,1.0,-0.10796,0.0001,10.7343]
[1778842662070,31.42,80704.38,1.0,-0.10735,0.0001,10.69165]
[1778842667824,31.42,80703.8,1.0,-0.10742,0.0001,10.69635]
[1778842673396,31.42,80698.99,1.0,-0.10792,0.0001,10.73143]
[1778842678431,31.42,80693.87,1.0,-0.10844,0.0001,10.76839]
[1778842680017,31.42,80693.87,1.0,-0.10844,0.0001,10.76839]
[1778842680071,31.42,80693.35,1.0,-0.1085,0.0001,10.77216]
[1778842685480,31.42,80693.42,1.0,-0.10849,0.0001,10.77174]
[1778842690518,31.42,80691.4,1.0,-0.1087,0.0001,10.78635]
[1778842695554,31.42,80690.39,1.0,-0.10881,0.0001,10.79372]
[1778842700589,31.42,80690.21,1.0,-0.10883,0.0001,10.79514]
[1778842705624,31.42,80692.7,1.0,-0.10857,0.0001,10.7775]
[1778842710659,31.42,80697.37,1.0,-0.1081,0.0001,10.7444]
[1778842715694,31.42,80695.63,1.0,-0.10824,0.0001,10.75234]
[1778842721191,31.42,80699.89,1.0,-0.10781,0.0001,10.72202]
[1778842726771,31.43,80704.65,1.0,-0.10735,0.0001,10.68953]
[1778842731806,31.43,80702.02,1.0,-0.10765,0.0001,10.71057]
[1778842737849,31.44,80700.99,1.0,-0.10779,0.0001,10.72051]
[1778842742883,31.44,80696.23,1.0,-0.1083,0.0001,10.75669]
[1778842748925,31.44,80693.43,1.0,-0.10862,0.0001,10.77922]
[1778842753960,31.45,80687.88,1.0,-0.10922,0.0001,10.8211]
[1778842759333,31.45,80684.19,1.0,-0.10962,0.0001,10.84917]
[1778842762046,31.45,80670.74,1.0,-0.11103,0.0001,10.94667]
[1778842764438,31.45,80668.23,1.0,-0.11129,0.0001,10.96505]
[1778842765039,31.45,80668.62,1.0,-0.11125,0.0001,10.96223]
[1778842770074,31.45,80669.63,1.0,-0.11116,0.0001,10.95569]
[1778842775323,31.46,80672.24,1.0,-0.11085,0.0001,10.93256]
[1778842776768,31.46,80672.88,1.0,-0.11079,0.0001,10.92821]
[1778842777125,31.46,80678.94,1.0,-0.11016,0.0001,10.88475]
[1778842782162,31.46,80678.82,1.0,-0.11019,0.0001,10.88659]
[1778842787039,31.46,80679.35,1.0,-0.11015,0.0001,10.88352]
[1778842787196,31.46,80679.24,1.0,-0.11016,0.0001,10.88449]
[1778842792230,31.46,80680.1,1.0,-0.11008,0.0001,10.87921]
[1778842797265,31.46,80681.18,1.0,-0.10999,0.0001,10.87238]
[1778842800581,31.46,80685.55,1.0,-0.10954,0.0001,10.84159]
[1778842800884,31.46,80685.55,1.0,-0.10954,0.0001,10.84159]
[1778842801189,31.46,80685.55,1.0,-0.10954,0.0001,10.84159]
[1778842803470,31.47,80693.71,1.0,-0.10872,0.0001,10.78376]
[1778842804327,31.47,80692.48,1.0,-0.10884,0.0001,10.79257]
[1778842809362,31.47,80696.51,1.0,-0.10844,0.0001,10.76435]
[1778842814397,31.47,80697.87,1.0,-0.1083,0.0001,10.75476]
[1778842817418,31.47,80708.0,1.0,-0.10727,0.0001,10.68244]
[1778842823246,31.47,80711.44,1.0,-0.10694,0.0001,10.6588]
[1778842828497,31.47,80715.6,1.0,-0.10653,0.0001,10.6301]
[1778842833531,31.47,80718.84,1.0,-0.10618,0.0001,10.6031]
[1778842838566,31.48,80722.29,1.0,-0.10585,0.0001,10.57977]
[1778842843601,31.48,80719.54,1.0,-0.10614,0.0001,10.60069]
[1778842848617,31.48,80719.73,1.0,-0.10614,0.0001,10.60028]
[1778842854786,31.48,80717.04,1.0,-0.10643,0.0001,10.62077]
[1778842860720,31.49,80712.94,1.0,-0.10686,0.0001,10.65112]
[1778842865756,31.49,80712.21,1.0,-0.10694,0.0001,10.65708]
[1778842871189,31.49,80713.23,1.0,-0.10684,0.0001,10.65035]
[1778842876821,31.49,80712.39,1.0,-0.10694,0.0001,10.65719]
[1778842881867,31.49,80712.0,1.0,-0.10699,0.0001,10.66085]
[1778842886903,31.49,80711.31,1.0,-0.10707,0.0001,10.66656]
[1778842891940,31.49,80710.58,1.0,-0.10712,0.0001,10.66759]
[1778842896974,31.5,80705.35,1.0,-0.10766,0.0001,10.70559]
[1778842902007,31.5,80709.93,1.0,-0.1072,0.0001,10.67355]
[1778842907043,31.5,80712.51,1.0,-0.10695,0.0001,10.65588]
[1778842912080,31.5,80703.02,1.0,-0.10792,0.0001,10.72441]
[1778842917114,31.5,80695.92,1.0,-0.10865,0.0001,10.77535]
[1778842922150,31.5,80688.17,1.0,-0.10945,0.0001,10.8315]
[1778842927184,31.5,80686.55,1.0,-0.10964,0.0001,10.84461]
[1778842932335,31.51,80684.53,1.0,-0.10987,0.0001,10.86034]
[1778842932928,31.51,80677.56,1.0,-0.11059,0.0001,10.91101]
[1778842933410,31.51,80677.56,1.0,-0.11059,0.0001,10.91101]
[1778842933441,31.51,80677.56,1.0,-0.11059,0.0001,10.91101]
[1778842933693,31.51,80677.56,1.0,-0.11059,0.0001,10.91101]
[1778842933791,31.51,80677.56,1.0,-0.11059,0.0001,10.91101]
[1778842934295,31.51,80677.56,1.0,-0.11059,0.0001,10.91101]
[1778842934320,31.51,80677.56,1.0,-0.11059,0.0001,10.91101]
[1778842934410,31.51,80677.56,1.0,-0.11059,0.0001,10.91101]
[1778842934510,31.51,80637.04,1.0,-0.11486,0.00011,11.20432]
[1778842934649,31.51,80637.04,1.0,-0.11486,0.00011,11.20432]
[1778842934803,31.51,80637.04,1.0,-0.11486,0.00011,11.20432]
[1778842938130,31.51,80635.84,1.0,-0.11499,0.00011,11.21332]
[1778842938217,31.51,80635.84,1.0,-0.11499,0.00011,11.21332]
[1778842938420,31.51,80635.97,1.0,-0.11498,0.00011,11.21254]
[1778842940961,31.51,80636.07,1.0,-0.11498,0.00011,11.21214]
[1778842941295,31.51,80636.21,1.0,-0.11497,0.00011,11.21166]
[1778842945325,31.52,80626.49,1.0,-0.11604,0.00011,11.28436]
[1778842950358,31.52,80624.4,1.0,-0.11629,0.00011,11.30173]
[1778842955393,31.52,80623.71,1.0,-0.11636,0.00011,11.30383]
[1778842960473,31.53,80620.09,1.0,-0.11677,0.00011,11.33166]
[1778842966471,31.53,80623.6,1.0,-0.11643,0.00011,11.3085]
[1778842971506,31.54,80623.73,1.0,-0.11644,0.00011,11.30938]
[1778842976540,31.54,80626.01,1.0,-0.11622,0.00011,11.29456]
[1778842981578,31.54,80631.39,1.0,-0.11565,0.00011,11.25606]
[1778842986610,31.54,80634.71,1.0,-0.1153,0.00011,11.23244]
[1778842991649,31.54,80637.05,1.0,-0.11506,0.00011,11.21632]
[1778842996879,31.54,80636.01,1.0,-0.11518,0.00011,11.2245]
[1778843000380,31.55,80635.05,1.0,-0.11529,0.00011,11.23193]
[1778843000428,31.55,80634.11,1.0,-0.1154,0.00011,11.2389]
[1778843006266,31.55,80633.04,1.0,-0.11554,0.00011,11.24875]
[1778843006478,31.55,80633.04,1.0,-0.11554,0.00011,11.24875]
[1778843006525,31.55,80633.04,1.0,-0.11554,0.00011,11.24875]
[1778843006610,31.55,80633.41,1.0,-0.11551,0.00011,11.24655]
[1778843008590,31.55,80633.41,1.0,-0.11551,0.00011,11.24703]
[1778843008769,31.55,80633.4,1.0,-0.11553,0.00011,11.24807]
[1778843012961,31.56,80634.1,1.0,-0.11542,0.00011,11.23874]
[1778843014747,31.56,80634.42,1.0,-0.11539,0.00011,11.2367]
[1778843014811,31.56,80634.42,1.0,-0.1154,0.00011,11.23684]
[1778843019845,31.56,80637.98,1.0,-0.11503,0.00011,11.21172]
[1778843024880,31.56,80636.75,1.0,-0.11517,0.00011,11.22136]
[1778843029915,31.56,80638.1,1.0,-0.11503,0.00011,11.21229]
[1778843035957,31.56,80637.69,1.0,-0.11509,0.00011,11.21616]
[1778843040992,31.56,80635.45,1.0,-0.11534,0.00011,11.2331]
[1778843043470,31.56,80634.91,1.0,-0.1154,0.00011,11.23714]
[1778843043523,31.56,80634.91,1.0,-0.1154,0.00011,11.23714]
[1778843043536,31.56,80634.03,1.0,-0.11549,0.00011,11.24366]
[1778843045521,31.56,80634.03,1.0,-0.1155,0.00011,11.24379]
[1778843045609,31.56,80632.53,1.0,-0.11566,0.00011,11.25479]
[1778843047570,31.57,80632.76,1.0,-0.11564,0.00011,11.25356]
[1778843047631,31.57,80633.04,1.0,-0.11562,0.00011,11.25198]
[1778843053076,31.57,80631.83,1.0,-0.11579,0.00011,11.2635]
[1778843058113,31.58,80630.13,1.0,-0.116,0.00011,11.27801]
[1778843063148,31.58,80628.98,1.0,-0.11615,0.00011,11.28851]
[1778843066169,31.58,80618.88,1.0,-0.11726,0.00011,11.36309]
[1778843071442,31.58,80612.77,1.0,-0.11793,0.00011,11.40852]
[1778843077245,31.59,80613.0,1.0,-0.11789,0.00011,11.4034]
[1778843081273,31.59,80600.14,1.0,-0.1193,0.00011,11.49778]
[1778843085302,31.59,80613.61,1.0,-0.11784,0.00011,11.40011]
[1778843090339,31.59,80610.16,1.0,-0.11823,0.00011,11.42618]
[1778843095373,31.59,80605.45,1.0,-0.11875,0.00011,11.46109]
[1778843098820,31.59,80600.87,1.0,-0.11925,0.00011,11.49471]
[1778843099400,31.59,80600.87,1.0,-0.11925,0.00011,11.49477]
[1778843104435,31.59,80592.89,1.0,-0.12013,0.00011,11.55307]
[1778843109472,31.6,80593.14,1.0,-0.12012,0.00011,11.55253]
[1778843110836,31.6,80593.86,1.0,-0.12005,0.00011,11.5476]
[1778843111101,31.6,80593.86,1.0,-0.12005,0.00011,11.5476]
[1778843111498,31.6,80597.05,1.0,-0.1197,0.00011,11.52465]
[1778843116522,31.6,80598.43,1.0,-0.11958,0.00011,11.51648]
[1778843121563,31.61,80598.65,1.0,-0.11958,0.00011,11.51676]
[1778843126599,31.61,80598.08,1.0,-0.11969,0.00011,11.52422]
[1778843130877,31.62,80597.83,1.0,-0.11976,0.00011,11.52859]
[1778843130888,31.62,80597.83,1.0,-0.11976,0.00011,11.52859]
[1778843130902,31.62,80597.83,1.0,-0.11976,0.00011,11.52859]
[1778843131632,31.62,80597.83,1.0,-0.11976,0.00011,11.52859]
[1778843131639,31.62,80586.88,1.0,-0.12093,0.00011,11.60401]
[1778843134644,31.62,80583.07,1.0,-0.12136,0.00011,11.63248]
[1778843134743,31.62,80583.22,1.0,-0.12135,0.00011,11.63197]
[1778843140697,31.66,80585.04,1.0,-0.12143,0.00011,11.63751]
[1778843145730,31.67,80585.9,1.0,-0.12137,0.00011,11.63405]
[1778843150768,31.67,80598.4,1.0,-0.12004,0.00011,11.54582]
[1778843151339,31.67,80598.4,1.0,-0.12004,0.00011,11.54582]
[1778843151881,31.7,80600.54,1.0,-0.12,0.00011,11.54323]
[1778843157818,31.78,80603.74,1.0,-0.12024,0.00011,11.55969]
[1778843158909,31.78,80603.74,1.0,-0.12024,0.00011,11.55969]
[1778843160696,31.78,80602.51,1.0,-0.12038,0.00011,11.56926]
[1778843160732,31.78,80602.51,1.0,-0.12038,0.00011,11.56926]
[1778843161569,31.78,80601.09,1.0,-0.12054,0.00011,11.5802]
[1778843162399,31.78,80604.24,1.0,-0.12021,0.00011,11.55797]
[1778843162641,31.78,80608.0,1.0,-0.11981,0.00011,11.53132]
[1778843168318,31.82,80616.11,1.0,-0.11918,0.00011,11.48983]
[1778843170606,31.82,80615.78,1.0,-0.11923,0.00011,11.49298]
[1778843170689,31.82,80611.74,1.0,-0.11967,0.00011,11.5226]
[1778843175721,31.82,80613.24,1.0,-0.11953,0.00011,11.51338]
[1778843180851,31.83,80612.87,1.0,-0.1196,0.00011,11.51773]
[1778843186013,31.83,80613.7,1.0,-0.11954,0.00011,11.51375]
[1778843191048,31.83,80613.53,1.0,-0.11954,0.00011,11.51162]
[1778843196087,31.84,80614.87,1.0,-0.11942,0.00011,11.5036]
[1778843201121,31.84,80611.76,1.0,-0.11978,0.00011,11.5278]
[1778843206157,31.84,80608.16,1.0,-0.12019,0.00011,11.55522]
[1778843211192,31.85,80608.54,1.0,-0.12017,0.00011,11.55386]
[1778843214695,31.85,80608.54,1.0,-0.12017,0.00011,11.55386]
[1778843215194,31.85,80607.86,1.0,-0.12026,0.00011,11.55964]
[1778843216482,31.85,80604.44,1.0,-0.12064,0.00011,11.58469]
[1778843222268,31.86,80598.5,1.0,-0.12135,0.00011,11.6318]
[1778843227879,31.88,80597.0,1.0,-0.12169,0.00011,11.65481]
[1778843230406,31.89,80593.29,1.0,-0.12212,0.00011,11.68329]
[1778843230468,31.89,80583.73,1.0,-0.12319,0.00011,11.75314]
[1778843236366,31.89,80583.34,1.0,-0.12326,0.00011,11.75827]
[1778843241402,31.9,80584.41,1.0,-0.12317,0.00011,11.75228]
[1778843246436,31.9,80587.29,1.0,-0.12288,0.00011,11.73314]
[1778843252478,31.9,80586.57,1.0,-0.12295,0.00011,11.73543]
[1778843257513,31.91,80587.09,1.0,-0.12292,0.00011,11.73339]
[1778843262549,31.91,80585.76,1.0,-0.12309,0.00011,11.74477]
[1778843266436,31.91,80586.58,1.0,-0.123,0.00011,11.73916]
[1778843267303,31.91,80586.78,1.0,-0.123,0.00011,11.73875]
[1778843267584,31.91,80586.75,1.0,-0.12301,0.00011,11.73931]
[1778843272619,31.92,80585.99,1.0,-0.12311,0.00011,11.74653]
[1778843277655,31.92,80587.38,1.0,-0.12299,0.00011,11.73818]
[1778843282690,31.93,80588.76,1.0,-0.12286,0.00011,11.72997]
[1778843287726,31.93,80587.64,1.0,-0.12301,0.00011,11.73989]
[1778843292814,31.93,80586.88,1.0,-0.12312,0.00011,11.74678]
[1778843298803,31.94,80588.09,1.0,-0.12302,0.00011,11.74043]
[1778843303837,31.94,80589.39,1.0,-0.1229,0.00011,11.73276]
[1778843308877,31.94,80589.61,1.0,-0.1229,0.00011,11.733]
[1778843313912,31.95,80590.02,1.0,-0.12284,0.00011,11.7268]
[1778843318948,31.95,80589.22,1.0,-0.12297,0.00011,11.7348]
[1778843323983,31.96,80587.12,1.0,-0.12322,0.00011,11.75173]
[1778843329020,31.96,80586.38,1.0,-0.12333,0.00011,11.75873]
[1778843334054,31.96,80586.99,1.0,-0.12329,0.00011,11.75595]
[1778843339089,31.97,80588.46,1.0,-0.12315,0.00011,11.74697]
[1778843344124,31.97,80587.64,1.0,-0.12326,0.00011,11.75458]
[1778843349159,31.97,80587.88,1.0,-0.12326,0.00011,11.75449]
[1778843354194,31.98,80587.9,1.0,-0.12328,0.00011,11.75599]
[1778843359228,31.98,80584.42,1.0,-0.12369,0.00011,11.78275]
[1778843364264,31.98,80585.02,1.0,-0.12365,0.00011,11.77985]
[1778843369298,31.99,80584.95,1.0,-0.12368,0.00011,11.78182]
[1778843374337,31.99,80584.12,1.0,-0.12375,0.00011,11.78423]
[1778843376350,31.99,80560.37,1.0,-0.12641,0.00011,11.95702]
[1778843381385,31.99,80561.25,1.0,-0.12631,0.00011,11.95083]
[1778843386466,31.99,80561.13,1.0,-0.12633,0.00011,11.95186]
[1778843393015,31.99,80563.21,1.0,-0.1261,0.00011,11.93731]
[1778843402575,31.99,80560.62,1.0,-0.12641,0.00011,11.95683]
[1778843406744,31.99,80550.03,1.0,-0.1276,0.00011,12.03387]
[1778843412401,31.99,80555.63,1.0,-0.12696,0.00011,11.9927]
[1778843418646,31.99,80562.35,1.0,-0.1262,0.00011,11.94388]
[1778843423681,31.99,80568.56,1.0,-0.12551,0.00011,11.89905]
[1778843427115,31.99,80571.72,1.0,-0.12516,0.00011,11.87632]
[1778843431356,31.99,80578.59,1.0,-0.1244,0.00011,11.82695]
[1778843433770,31.99,80578.67,1.0,-0.12436,0.00011,11.82161]
[1778843438787,32.0,80584.16,1.0,-0.12376,0.00011,11.78289]
[1778843443822,32.0,80590.09,1.0,-0.12312,0.00011,11.74125]
[1778843448860,32.0,80597.04,1.0,-0.12238,0.00011,11.69266]
[1778843453894,32.01,80596.62,1.0,-0.12246,0.00011,11.69764]
[1778843459936,32.01,80598.73,1.0,-0.12226,0.00011,11.68481]
[1778843462958,32.01,80616.23,1.0,-0.12037,0.00011,11.5599]
[1778843463988,32.01,80616.23,1.0,-0.12037,0.00011,11.5599]
[1778843464059,32.02,80627.4,1.0,-0.11917,0.00011,11.4801]
[1778843466267,32.02,80630.0,1.0,-0.11891,0.00011,11.46273]
[1778843466987,32.02,80630.48,1.0,-0.11886,0.00011,11.45928]
[1778843472023,32.02,80629.73,1.0,-0.11897,0.00011,11.46653]
[1778843472410,32.02,80629.73,1.0,-0.11897,0.00011,11.46653]
[1778843473029,32.02,80626.92,1.0,-0.11928,0.00011,11.48708]
[1778843478065,32.03,80622.88,1.0,-0.11973,0.00011,11.51759]
[1778843483099,32.03,80622.42,1.0,-0.1198,0.00011,11.52222]
[1778843485852,32.03,80622.51,1.0,-0.1198,0.00011,11.52209]
[1778843486461,32.03,80619.42,1.0,-0.12014,0.00011,11.54458]
[1778843488273,32.03,80606.42,1.0,-0.12156,0.00011,11.63871]
[1778843495287,32.03,80605.01,1.0,-0.12168,0.00011,11.64446]
[1778843501225,32.03,80606.5,1.0,-0.12153,0.00011,11.63474]
[1778843506261,32.04,80607.14,1.0,-0.12148,0.00011,11.63129]
[1778843512177,32.04,80600.71,1.0,-0.12219,0.00011,11.6781]
[1778843512179,32.04,80600.71,1.0,-0.1222,0.00011,11.67857]
[1778843512257,32.04,80600.71,1.0,-0.1222,0.00011,11.67857]
[1778843512272,32.04,80600.71,1.0,-0.1222,0.00011,11.67857]
[1778843512331,32.04,80601.18,1.0,-0.12215,0.00011,11.67556]
[1778843518114,32.04,80604.77,1.0,-0.12179,0.00011,11.65153]
[1778843523379,32.05,80608.51,1.0,-0.12141,0.00011,11.62695]
[1778843528414,32.05,80615.86,1.0,-0.12065,0.00011,11.57626]
[1778843533449,32.06,80621.24,1.0,-0.12008,0.00011,11.53902]
[1778843539493,32.06,80620.85,1.0,-0.12014,0.00011,11.54284]
[1778843544527,32.06,80623.31,1.0,-0.11989,0.00011,11.52608]
[1778843549562,32.06,80621.22,1.0,-0.12013,0.00011,11.54209]
[1778843552149,32.06,80622.78,1.0,-0.11996,0.00011,11.53107]
[1778843552202,32.06,80620.78,1.0,-0.12014,0.00011,11.54059]
[1778843552624,32.06,80612.0,1.0,-0.1211,0.00011,11.6045]
[1778843554496,32.06,80606.4,1.0,-0.12172,0.00011,11.64483]
[1778843554547,32.06,80606.4,1.0,-0.12172,0.00011,11.64483]
[1778843554597,32.07,80606.4,1.0,-0.12172,0.00011,11.64528]
[1778843556526,32.07,80606.55,1.0,-0.12171,0.00011,11.64458]
[1778843556554,32.07,80606.55,1.0,-0.12171,0.00011,11.64458]
[1778843557196,32.07,80606.55,1.0,-0.12171,0.00011,11.64458]
[1778843556682,32.07,80606.36,1.0,-0.12174,0.00011,11.64634]
[1778843557234,32.07,80606.36,1.0,-0.12174,0.00011,11.64634]
[1778843558083,32.07,80604.38,1.0,-0.12196,0.00011,11.66098]
[1778843558579,32.07,80604.38,1.0,-0.12196,0.00011,11.66098]
[1778843558611,32.07,80604.38,1.0,-0.12196,0.00011,11.66098]
[1778843559200,32.07,80604.38,1.0,-0.12196,0.00011,11.66098]
[1778843558645,32.07,80603.24,1.0,-0.12209,0.00011,11.66957]
[1778843559251,32.07,80603.24,1.0,-0.12209,0.00011,11.66957]
[1778843559734,32.07,80602.46,1.0,-0.12218,0.00011,11.67555]
[1778843565675,32.07,80603.95,1.0,-0.12205,0.00011,11.66671]
[1778843570710,32.08,80600.16,1.0,-0.12248,0.00011,11.69549]
[1778843575745,32.08,80600.04,1.0,-0.12252,0.00011,11.6978]
[1778843580781,32.08,80600.13,1.0,-0.12253,0.00011,11.69866]
[1778843582158,32.08,80600.13,1.0,-0.12253,0.00011,11.69866]
[1778843582594,32.08,80599.78,1.0,-0.12257,0.00011,11.70149]
[1778843582794,32.08,80599.78,1.0,-0.12258,0.00011,11.7018]
[1778843588837,32.09,80601.17,1.0,-0.12245,0.00011,11.69366]
[1778843593874,32.09,80599.21,1.0,-0.12269,0.00011,11.70939]
[1778843599916,32.09,80600.33,1.0,-0.1226,0.00011,11.70313]
[1778843605959,32.1,80603.41,1.0,-0.12229,0.00011,11.68278]
[1778843610994,32.1,80602.15,1.0,-0.12245,0.00011,11.69337]
[1778843616031,32.1,80598.43,1.0,-0.12284,0.00011,11.71654]
[1778843621172,32.11,80598.13,1.0,-0.12288,0.00011,11.71974]
[1778843627107,32.11,80598.12,1.0,-0.12291,0.00011,11.72163]
[1778843632142,32.11,80598.07,1.0,-0.12294,0.00011,11.72329]
[1778843635113,32.11,80598.14,1.0,-0.12294,0.00011,11.7233]
[1778843635275,32.11,80598.14,1.0,-0.12294,0.00011,11.7233]
[1778843635257,32.11,80609.79,1.0,-0.12166,0.00011,11.63968]
[1778843638319,32.12,80612.97,1.0,-0.12132,0.00011,11.61711]
[1778843644228,32.12,80617.18,1.0,-0.12088,0.00011,11.5877]
[1778843649263,32.12,80616.53,1.0,-0.12095,0.00011,11.59281]
[1778843654299,32.12,80619.76,1.0,-0.12061,0.00011,11.57007]
[1778843659956,32.12,80619.68,1.0,-0.12063,0.00011,11.5713]
[1778843665380,32.12,80622.27,1.0,-0.12036,0.00011,11.55375]
[1778843670414,32.12,80621.6,1.0,-0.12045,0.00011,11.5595]
[1778843675449,32.13,80623.22,1.0,-0.12025,0.00011,11.54386]
[1778843680856,32.13,80625.76,1.0,-0.11999,0.00011,11.52653]
[1778843686526,32.13,80627.98,1.0,-0.11977,0.00011,11.51215]
[1778843691560,32.13,80633.43,1.0,-0.1192,0.00011,11.47421]
[1778843696597,32.14,80640.01,1.0,-0.11851,0.00011,11.42843]
[1778843701631,32.14,80641.45,1.0,-0.11836,0.00011,11.4183]
[1778843706778,32.14,80641.66,1.0,-0.11834,0.00011,11.41666]
[1778843713715,32.14,80644.12,1.0,-0.11807,0.00011,11.39898]
[1778843719758,32.14,80645.0,1.0,-0.11798,0.00011,11.39286]
[1778843724988,32.14,80644.13,1.0,-0.11808,0.00011,11.39926]
[1778843725079,32.14,80644.13,1.0,-0.11808,0.00011,11.39926]
[1778843725087,32.14,80644.13,1.0,-0.11808,0.00011,11.39926]
[1778843725089,32.14,80644.01,1.0,-0.11809,0.00011,11.40017]
[1778843730253,32.14,80651.31,1.0,-0.11732,0.00011,11.34838]
[1778843735871,32.14,80649.75,1.0,-0.11745,0.00011,11.35531]
[1778843741053,32.14,80659.09,1.0,-0.11647,0.00011,11.28936]
[1778843746949,32.14,80659.2,1.0,-0.11648,0.00011,11.29013]
[1778843751986,32.15,80661.16,1.0,-0.11629,0.00011,11.27734]
[1778843757019,32.15,80666.62,1.0,-0.11573,0.00011,11.23967]
[1778843760820,32.15,80666.23,1.0,-0.11579,0.00011,11.24335]
[1778843760980,32.15,80666.23,1.0,-0.11579,0.00011,11.24335]
[1778843761181,32.15,80674.59,1.0,-0.11492,0.0001,11.1845]
[1778843765640,32.15,80676.63,1.0,-0.11472,0.0001,11.17122]
[1778843765666,32.15,80676.63,1.0,-0.11472,0.0001,11.17122]
[1778843766085,32.16,80676.31,1.0,-0.11476,0.0001,11.17389]
[1778843771119,32.16,80675.16,1.0,-0.11491,0.0001,11.18396]
[1778843776158,32.16,80670.86,1.0,-0.11538,0.0001,11.21613]
[1778843782893,32.17,80670.5,1.0,-0.11544,0.0001,11.21989]
[1778843788242,32.17,80665.17,1.0,-0.11603,0.00011,11.26011]
[1778843793278,32.17,80662.0,1.0,-0.11634,0.00011,11.27859]
[1778843798314,32.17,80664.81,1.0,-0.11606,0.00011,11.25951]
[1778843803347,32.18,80664.9,1.0,-0.11606,0.00011,11.2598]
[1778843808398,32.18,80673.55,1.0,-0.11517,0.0001,11.19928]
[1778843813417,32.18,80673.96,1.0,-0.11514,0.0001,11.19757]
[1778843818452,32.18,80671.15,1.0,-0.11545,0.0001,11.21867]
[1778843819083,32.18,80671.15,1.0,-0.11545,0.0001,11.21867]
[1778843821869,32.18,80663.64,1.0,-0.11625,0.00011,11.27272]
[1778843827517,32.19,80663.69,1.0,-0.11626,0.00011,11.27321]
[1778843832553,32.19,80662.86,1.0,-0.11636,0.00011,11.27995]
[1778843837586,32.19,80662.17,1.0,-0.11644,0.00011,11.28583]
[1778843842621,32.19,80668.67,1.0,-0.11577,0.00011,11.24043]
[1778843847657,32.19,80668.04,1.0,-0.11585,0.00011,11.246]
[1778843853698,32.2,80667.34,1.0,-0.1159,0.00011,11.24716]
[1778843858733,32.2,80667.62,1.0,-0.11589,0.00011,11.24628]
[1778843863768,32.2,80666.11,1.0,-0.11606,0.00011,11.25805]
[1778843868804,32.2,80670.09,1.0,-0.11566,0.00011,11.23079]
[1778843873840,32.2,80670.59,1.0,-0.11562,0.0001,11.2282]
[1778843878875,32.2,80668.18,1.0,-0.11587,0.00011,11.24525]
[1778843883910,32.2,80665.39,1.0,-0.11616,0.00011,11.26472]
[1778843888946,32.2,80666.4,1.0,-0.11604,0.00011,11.25677]
[1778843893980,32.2,80661.96,1.0,-0.1165,0.00011,11.28756]
[1778843899022,32.2,80663.62,1.0,-0.11631,0.00011,11.27467]
[1778843901030,32.2,80651.32,1.0,-0.11761,0.00011,11.36243]
[1778843906064,32.2,80646.94,1.0,-0.11808,0.00011,11.39367]
[1778843913118,32.2,80645.62,1.0,-0.11818,0.00011,11.39796]
[1778843916138,32.2,80634.3,1.0,-0.11939,0.00011,11.47874]
[1778843921208,32.2,80631.8,1.0,-0.11965,0.00011,11.49611]
[1778843925439,32.2,80630.67,1.0,-0.11977,0.00011,11.50386]
[1778843925477,32.2,80623.8,1.0,-0.12051,0.00011,11.55293]
[1778843930241,32.19,80610.6,1.0,-0.12193,0.00011,11.64656]
[1778843934330,32.19,80600.45,1.0,-0.12302,0.00011,11.71805]
[1778843939851,32.19,80598.55,1.0,-0.12319,0.00011,11.72948]
[1778843945346,32.18,80608.26,1.0,-0.12209,0.00011,11.65727]
[1778843949048,32.18,80611.12,1.0,-0.12176,0.00011,11.63572]
[1778843949558,32.18,80611.12,1.0,-0.12176,0.00011,11.63572]
[1778843949624,32.18,80611.12,1.0,-0.12176,0.00011,11.63572]
[1778843952125,32.18,80620.01,1.0,-0.12078,0.00011,11.57099]
[1778843952396,32.18,80621.65,1.0,-0.1206,0.00011,11.559]
[1778843956146,32.17,80621.23,1.0,-0.12064,0.00011,11.56135]
[1778843956262,32.17,80621.23,1.0,-0.12064,0.00011,11.56135]
[1778843956444,32.17,80627.93,1.0,-0.11991,0.00011,11.51312]
[1778843958344,32.17,80627.93,1.0,-0.11991,0.00011,11.5129]
[1778843959046,32.17,80630.51,1.0,-0.11962,0.00011,11.49394]
[1778843959171,32.17,80630.51,1.0,-0.11962,0.00011,11.49394]
[1778843959446,32.17,80630.57,1.0,-0.11961,0.00011,11.49305]
[1778843960280,32.17,80630.57,1.0,-0.11961,0.00011,11.49305]
[1778843960358,32.17,80630.57,1.0,-0.11961,0.00011,11.49305]
[1778843960459,32.17,80630.35,1.0,-0.11962,0.00011,11.49417]
[1778843962066,32.17,80630.35,1.0,-0.11962,0.00011,11.49371]
[1778843962225,32.17,80630.35,1.0,-0.11962,0.00011,11.49371]
[1778843962466,32.17,80630.86,1.0,-0.11956,0.00011,11.4896]
[1778843963745,32.17,80623.85,1.0,-0.12031,0.00011,11.53937]
[1778843963770,32.17,80623.85,1.0,-0.12031,0.00011,11.53937]
[1778843964480,32.17,80620.34,1.0,-0.12068,0.00011,11.56401]
[1778843969516,32.16,80622.81,1.0,-0.12037,0.00011,11.54356]
[1778843974550,32.16,80624.57,1.0,-0.1201,0.00011,11.52331]
[1778843980592,32.15,80623.89,1.0,-0.12013,0.00011,11.52521]
[1778843986637,32.14,80626.16,1.0,-0.11984,0.00011,11.50596]
[1778843991672,32.14,80627.7,1.0,-0.11964,0.00011,11.49251]
[1778843998931,32.13,80629.13,1.0,-0.11945,0.00011,11.47989]
[1778844004760,32.13,80631.06,1.0,-0.11918,0.00011,11.46192]
[1778844009796,32.12,80635.96,1.0,-0.11863,0.00011,11.42504]
[1778844014833,32.12,80637.51,1.0,-0.11843,0.00011,11.41195]
[1778844019866,32.11,80638.16,1.0,-0.11833,0.00011,11.40499]
[1778844025108,32.11,80640.21,1.0,-0.11809,0.00011,11.38885]
[1778844025182,32.11,80640.21,1.0,-0.11809,0.00011,11.38885]
[1778844028072,32.11,80644.58,1.0,-0.1176,0.00011,11.35622]
[1778844028098,32.11,80645.07,1.0,-0.11754,0.00011,11.35242]
[1778844034693,32.1,80643.23,1.0,-0.11768,0.00011,11.35939]
[1778844041016,32.1,80643.2,1.0,-0.11765,0.00011,11.35745]
[1778844046059,32.1,80642.79,1.0,-0.11768,0.00011,11.35916]
[1778844051088,32.09,80642.16,1.0,-0.11772,0.00011,11.36231]
[1778844054737,32.09,80641.0,1.0,-0.11784,0.00011,11.37016]
[1778844055114,32.09,80641.79,1.0,-0.11775,0.00011,11.36429]
[1778844061156,32.09,80639.56,1.0,-0.11797,0.00011,11.37899]
[1778844064180,32.09,80623.73,1.0,-0.11967,0.00011,11.49202]
[1778844069218,32.09,80633.85,1.0,-0.11858,0.00011,11.41917]
[1778844074254,32.09,80634.03,1.0,-0.11853,0.00011,11.41638]
[1778844079356,32.08,80637.09,1.0,-0.11819,0.00011,11.39322]
[1778844084874,32.08,80639.93,1.0,-0.11786,0.00011,11.37135]
[1778844090367,32.08,80634.75,1.0,-0.11839,0.00011,11.4069]
[1778844094395,32.08,80622.91,1.0,-0.11963,0.00011,11.48671]
[1778844097416,32.08,80607.17,1.0,-0.12133,0.00011,11.59938]
[1778844097824,32.08,80607.17,1.0,-0.12133,0.00011,11.59938]
[1778844098422,32.08,80601.81,1.0,-0.12191,0.00011,11.63769]
[1778844103459,32.07,80600.32,1.0,-0.12205,0.00011,11.64692]
[1778844108724,32.07,80601.26,1.0,-0.12194,0.00011,11.63927]
[1778844110127,32.07,80601.77,1.0,-0.12187,0.00011,11.63474]
[1778844110195,32.07,80601.69,1.0,-0.12188,0.00011,11.63531]
[1778844115547,32.07,80602.24,1.0,-0.12179,0.00011,11.62969]
[1778844120582,32.06,80603.77,1.0,-0.1216,0.00011,11.61732]
[1778844125618,32.06,80605.1,1.0,-0.12144,0.00011,11.60641]
[1778844127335,32.06,80597.2,1.0,-0.1223,0.00011,11.66336]
[1778844127633,32.06,80597.2,1.0,-0.12229,0.00011,11.66274]
[1778844133362,32.06,80595.49,1.0,-0.12246,0.00011,11.67364]
[1778844134781,32.05,80595.6,1.0,-0.12244,0.00011,11.67214]
[1778844136696,32.05,80595.6,1.0,-0.12243,0.00011,11.67143]
[1778844141732,32.05,80599.55,1.0,-0.12196,0.00011,11.64098]
[1778844146767,32.05,80589.12,1.0,-0.12309,0.00011,11.71453]
[1778844149129,32.04,80585.69,1.0,-0.12346,0.00011,11.73891]
[1778844149788,32.04,80584.96,1.0,-0.12353,0.00011,11.74334]
[1778844154823,32.04,80582.59,1.0,-0.12372,0.00011,11.75325]
[1778844159867,32.04,80577.68,1.0,-0.12424,0.00011,11.78753]
[1778844164904,32.03,80570.87,1.0,-0.12499,0.00011,11.83603]
[1778844169940,32.03,80567.92,1.0,-0.1253,0.00011,11.85637]
[1778844174975,32.03,80560.58,1.0,-0.1261,0.00011,11.90801]
[1778844179980,32.03,80558.34,1.0,-0.12634,0.00011,11.92301]
[1778844181979,32.02,80555.88,1.0,-0.12661,0.00011,11.94054]
[1778844182751,32.02,80555.88,1.0,-0.12661,0.00011,11.94054]
[1778844184011,32.02,80559.53,1.0,-0.12618,0.00011,11.91301]
[1778844184108,32.02,80561.57,1.0,-0.12595,0.00011,11.8979]
[1778844191090,32.01,80553.9,1.0,-0.12674,0.00011,11.949]
[1778844196124,32.01,80557.08,1.0,-0.12633,0.00011,11.92258]
[1778844201166,32.0,80552.53,1.0,-0.1268,0.00011,11.95252]
[1778844202543,32.0,80552.53,1.0,-0.1268,0.00011,11.95252]
[1778844202577,32.0,80552.53,1.0,-0.1268,0.00011,11.95252]
[1778844202587,32.0,80550.09,1.0,-0.12706,0.00011,11.96961]
[1778844203112,32.0,80550.09,1.0,-0.12706,0.00011,11.96961]
[1778844203125,32.0,80550.09,1.0,-0.12706,0.00011,11.96961]
[1778844203226,32.0,80546.24,1.0,-0.12749,0.00011,11.99695]
[1778844208727,31.99,80547.31,1.0,-0.12734,0.00011,11.98736]
[1778844208759,31.99,80546.73,1.0,-0.1274,0.00011,11.99121]
[1778844214250,31.99,80546.64,1.0,-0.12732,0.00011,11.98388]
[1778844216996,31.98,80548.15,1.0,-0.12713,0.00011,11.97149]
[1778844219012,31.98,80550.93,1.0,-0.1268,0.00011,11.94991]
[1778844219285,31.98,80550.98,1.0,-0.12679,0.00011,11.94955]
[1778844224320,31.97,80550.96,1.0,-0.12675,0.00011,11.94671]
[1778844229355,31.97,80550.27,1.0,-0.12677,0.00011,11.94779]
[1778844234820,31.96,80549.97,1.0,-0.12676,0.00011,11.94734]
[1778844234846,31.96,80550.16,1.0,-0.12673,0.00011,11.9453]
[1778844240433,31.95,80550.66,1.0,-0.12661,0.00011,11.93789]
[1778844245467,31.94,80551.63,1.0,-0.12646,0.00011,11.92779]
[1778844250503,31.94,80551.7,1.0,-0.12641,0.00011,11.92437]
[1778844255539,31.93,80554.6,1.0,-0.12604,0.00011,11.90049]
[1778844260577,31.93,80554.95,1.0,-0.12596,0.00011,11.89524]
[1778844265614,31.92,80557.63,1.0,-0.12561,0.00011,11.8732]
[1778844270936,31.92,80557.15,1.0,-0.12564,0.00011,11.87463]
[1778844272444,31.91,80558.4,1.0,-0.12544,0.00011,11.85942]
[1778844272661,31.91,80556.4,1.0,-0.12565,0.00011,11.87344]
[1778844273140,31.91,80556.4,1.0,-0.12565,0.00011,11.87344]
[1778844274497,31.91,80555.98,1.0,-0.1257,0.00011,11.87629]
[1778844274676,31.91,80556.55,1.0,-0.12563,0.00011,11.87194]
[1778844276536,31.91,80557.06,1.0,-0.12557,0.00011,11.86769]
[1778844276689,31.91,80557.06,1.0,-0.12557,0.00011,11.86769]
[1778844282731,31.9,80559.38,1.0,-0.12525,0.00011,11.84707]
[1778844287766,31.9,80560.55,1.0,-0.12508,0.00011,11.83593]
[1778844292802,31.89,80557.77,1.0,-0.12535,0.00011,11.85383]
[1778844297837,31.89,80549.25,1.0,-0.1263,0.00011,11.91487]
[1778844302873,31.89,80549.86,1.0,-0.1262,0.00011,11.90859]
[1778844308915,31.89,80553.18,1.0,-0.12581,0.00011,11.8832]
[1778844313950,31.88,80555.6,1.0,-0.12552,0.00011,11.86456]
[1778844314738,31.88,80555.6,1.0,-0.12552,0.00011,11.86456]
[1778844315119,31.88,80555.79,1.0,-0.12548,0.00011,11.86212]
[1778844318313,31.88,80555.18,1.0,-0.12554,0.00011,11.86568]
[1778844319593,31.88,80555.26,1.0,-0.12553,0.00011,11.86491]
[1778844319992,31.88,80554.57,1.0,-0.1256,0.00011,11.86975]
[1778844325030,31.87,80559.69,1.0,-0.12499,0.00011,11.83017]
[1778844330062,31.87,80561.55,1.0,-0.12475,0.00011,11.8143]
[1778844335097,31.86,80563.67,1.0,-0.12443,0.00011,11.79143]
[1778844340244,31.86,80564.86,1.0,-0.12427,0.00011,11.78093]
[1778844340253,31.86,80565.14,1.0,-0.12423,0.00011,11.77799]
[1778844346176,31.85,80566.71,1.0,-0.12401,0.00011,11.7639]
[1778844351992,31.85,80568.29,1.0,-0.1238,0.00011,11.75031]
[1778844357256,31.84,80557.54,1.0,-0.12498,0.00011,11.82678]
[1778844362286,31.84,80553.75,1.0,-0.12539,0.00011,11.85341]
[1778844367707,31.84,80552.68,1.0,-0.1255,0.00011,11.86055]
[1778844373363,31.84,80543.39,1.0,-0.12653,0.00011,11.92703]
[1778844378398,31.84,80542.56,1.0,-0.12661,0.00011,11.93182]
[1778844383433,31.83,80544.04,1.0,-0.12642,0.00011,11.91947]
[1778844388468,31.83,80546.88,1.0,-0.12609,0.00011,11.89818]
[1778844394510,31.83,80547.52,1.0,-0.12595,0.00011,11.88743]
[1778844399545,31.83,80547.29,1.0,-0.12596,0.00011,11.88798]
[1778844404858,31.82,80554.19,1.0,-0.12516,0.00011,11.83577]
[1778844409939,31.82,80551.41,1.0,-0.12544,0.00011,11.85415]
[1778844415658,31.82,80550.68,1.0,-0.1255,0.00011,11.85787]
[1778844420695,31.81,80550.18,1.0,-0.12554,0.00011,11.86074]
[1778844423479,31.81,80550.65,1.0,-0.12548,0.00011,11.85667]
[1778844424352,31.81,80550.41,1.0,-0.1255,0.00011,11.85795]
[1778844424721,31.81,80551.52,1.0,-0.12537,0.00011,11.84939]
[1778844429758,31.81,80552.6,1.0,-0.12521,0.00011,11.83934]
[1778844432563,31.81,80552.44,1.0,-0.12523,0.00011,11.84009]
[1778844432779,31.8,80551.95,1.0,-0.12527,0.00011,11.84284]
[1778844437814,31.8,80543.81,1.0,-0.12616,0.00011,11.90036]
[1778844444863,31.79,80544.35,1.0,-0.12605,0.00011,11.89303]
[1778844450907,31.79,80545.88,1.0,-0.12582,0.00011,11.8786]
[1778844453722,31.78,80548.63,1.0,-0.12546,0.00011,11.85253]
[1778844455154,31.78,80549.32,1.0,-0.12537,0.00011,11.84708]
[1778844455943,31.78,80549.3,1.0,-0.12536,0.00011,11.8464]
[1778844460978,31.78,80550.18,1.0,-0.12524,0.00011,11.83834]
[1778844466012,31.77,80547.99,1.0,-0.12545,0.00011,11.85194]
[1778844471059,31.77,80547.99,1.0,-0.12542,0.00011,11.8499]
[1778844476103,31.77,80547.62,1.0,-0.12544,0.00011,11.851]
[1778844481138,31.76,80548.19,1.0,-0.12533,0.00011,11.84448]
[1778844487182,31.76,80547.22,1.0,-0.12541,0.00011,11.84923]
[1778844492395,31.75,80546.44,1.0,-0.12547,0.00011,11.85337]
[1778844493018,31.75,80546.44,1.0,-0.12547,0.00011,11.85337]
[1778844493199,31.75,80546.44,1.0,-0.12547,0.00011,11.85337]
[1778844493244,31.75,80556.19,1.0,-0.12437,0.00011,11.7817]
[1778844498638,31.75,80559.52,1.0,-0.12397,0.00011,11.7558]
[1778844498674,31.75,80559.52,1.0,-0.12397,0.00011,11.7558]
[1778844498734,31.75,80561.7,1.0,-0.12372,0.00011,11.73933]
[1778844503294,31.75,80571.34,1.0,-0.12262,0.00011,11.66796]
[1778844508337,31.74,80572.83,1.0,-0.12245,0.00011,11.65624]
[1778844514379,31.74,80576.67,1.0,-0.12196,0.00011,11.62237]
[1778844520164,31.74,80581.77,1.0,-0.12139,0.00011,11.58486]
[1778844525458,31.74,80582.96,1.0,-0.12125,0.00011,11.57566]
[1778844530494,31.74,80584.05,1.0,-0.12113,0.00011,11.56736]
[1778844536535,31.74,80585.11,1.0,-0.12101,0.00011,11.55935]
[1778844542579,31.74,80589.55,1.0,-0.12051,0.00011,11.52683]
[1778844547613,31.74,80589.84,1.0,-0.12048,0.00011,11.52464]
[1778844552648,31.74,80591.26,1.0,-0.12032,0.00011,11.51425]
[1778844557684,31.74,80590.74,1.0,-0.12038,0.00011,11.51799]
[1778844562718,31.74,80591.47,1.0,-0.1203,0.00011,11.51265]
[1778844569771,31.74,80591.47,1.0,-0.1203,0.00011,11.51261]
[1778844574806,31.74,80591.74,1.0,-0.12022,0.00011,11.50557]
[1778844579840,31.74,80591.97,1.0,-0.1202,0.00011,11.50391]
[1778844584878,31.74,80591.95,1.0,-0.1202,0.00011,11.50404]
[1778844590653,31.74,80593.7,1.0,-0.12001,0.00011,11.49141]
[1778844595953,31.74,80593.57,1.0,-0.12003,0.00011,11.49242]
[1778844600988,31.74,80593.42,1.0,-0.12004,0.00011,11.49364]
[1778844606024,31.74,80593.87,1.0,-0.12,0.00011,11.49055]
[1778844611079,31.74,80600.71,1.0,-0.11925,0.00011,11.44093]
[1778844614080,31.74,80589.43,1.0,-0.12049,0.00011,11.52297]
[1778844619116,31.74,80592.28,1.0,-0.12017,0.00011,11.50228]
[1778844624155,31.74,80593.97,1.0,-0.11999,0.00011,11.49031]
[1778844629187,31.74,80586.96,1.0,-0.12076,0.00011,11.54115]
[1778844631444,31.74,80587.43,1.0,-0.12067,0.00011,11.53259]
[1778844633445,31.74,80587.83,1.0,-0.12063,0.00011,11.52996]
[1778844634220,31.74,80587.86,1.0,-0.12063,0.00011,11.53006]
[1778844639255,31.74,80589.1,1.0,-0.12051,0.00011,11.52258]
[1778844644290,31.75,80590.08,1.0,-0.12043,0.00011,11.51704]
[1778844648112,31.75,80589.71,1.0,-0.12049,0.00011,11.52069]
[1778844648203,31.75,80590.28,1.0,-0.12043,0.00011,11.51686]
[1778844653354,31.75,80590.12,1.0,-0.12047,0.00011,11.51962]
[1778844659395,31.76,80588.65,1.0,-0.12066,0.00011,11.5321]
[1778844664431,31.76,80587.69,1.0,-0.12078,0.00011,11.54053]
[1778844669466,31.77,80586.84,1.0,-0.12098,0.00011,11.55333]
[1778844674506,31.8,80586.12,1.0,-0.12122,0.00011,11.56968]
[1778844681285,31.8,80587.34,1.0,-0.12112,0.00011,11.56326]
[1778844686586,31.8,80588.04,1.0,-0.12103,0.00011,11.55687]
[1778844692361,31.8,80590.51,1.0,-0.12071,0.00011,11.53355]
[1778844694135,31.8,80590.51,1.0,-0.12071,0.00011,11.53351]
[1778844694193,31.8,80590.74,1.0,-0.12068,0.00011,11.5318]
[1778844699677,31.8,80588.96,1.0,-0.12087,0.00011,11.54448]
[1778844704711,31.8,80588.22,1.0,-0.12095,0.00011,11.5497]
[1778844709747,31.8,80588.03,1.0,-0.12097,0.00011,11.55098]
[1778844714781,31.8,80587.0,1.0,-0.12108,0.00011,11.55838]
[1778844720090,31.8,80584.6,1.0,-0.12135,0.00011,11.57565]
[1778844726865,31.79,80582.07,1.0,-0.12162,0.00011,11.59354]
[1778844731929,31.79,80580.05,1.0,-0.12183,0.00011,11.60755]
[1778844737971,31.79,80582.72,1.0,-0.12152,0.00011,11.58731]
[1778844744019,31.79,80582.35,1.0,-0.12155,0.00011,11.58911]
[1778844751131,31.79,80587.47,1.0,-0.12098,0.00011,11.55158]
[1778844752933,31.79,80587.19,1.0,-0.12096,0.00011,11.54801]
[1778844753078,31.79,80590.78,1.0,-0.12056,0.00011,11.52188]
[1778844757034,31.79,80584.47,1.0,-0.12126,0.00011,11.56748]
[1778844757106,31.79,80582.36,1.0,-0.12149,0.00011,11.58281]
[1778844762139,31.79,80581.69,1.0,-0.12155,0.00011,11.58678]
[1778844768181,31.78,80581.0,1.0,-0.12161,0.00011,11.59077]
[1778844773216,31.78,80582.06,1.0,-0.12148,0.00011,11.58219]
[1778844779275,31.78,80582.17,1.0,-0.12145,0.00011,11.58031]
[1778844784294,31.78,80580.28,1.0,-0.12165,0.00011,11.59307]
[1778844789328,31.78,80581.99,1.0,-0.12144,0.00011,11.57972]
[1778844794367,31.77,80584.74,1.0,-0.12113,0.00011,11.55886]
[1778844799403,31.77,80585.77,1.0,-0.121,0.00011,11.55063]
[1778844804437,31.77,80585.46,1.0,-0.12103,0.00011,11.55211]
[1778844809471,31.77,80584.25,1.0,-0.12115,0.00011,11.56008]
[1778844814507,31.77,80585.77,1.0,-0.12092,0.00011,11.54311]
[1778844819541,31.77,80585.73,1.0,-0.12092,0.00011,11.54261]
[1778844824577,31.76,80585.27,1.0,-0.12095,0.00011,11.54516]
[1778844830619,31.76,80585.28,1.0,-0.12094,0.00011,11.54413]
[1778844836371,31.76,80586.19,1.0,-0.12082,0.00011,11.53656]
[1778844841697,31.76,80583.98,1.0,-0.12105,0.00011,11.55164]
[1778844847343,31.76,80585.02,1.0,-0.12093,0.00011,11.54339]
[1778844848078,31.76,80573.85,1.0,-0.12216,0.00011,11.62432]
[1778844849416,31.76,80573.85,1.0,-0.12216,0.00011,11.62432]
[1778844849452,31.76,80566.88,1.0,-0.12294,0.00011,11.67518]
[1778844854789,31.76,80558.95,1.0,-0.12385,0.00011,11.73426]
[1778844859822,31.76,80561.02,1.0,-0.12361,0.00011,11.71914]
[1778844864857,31.76,80562.2,1.0,-0.12348,0.00011,11.71045]
[1778844870199,31.76,80561.2,1.0,-0.12359,0.00011,11.71774]
[1778844876296,31.76,80562.49,1.0,-0.1234,0.00011,11.70302]
[1778844881976,31.76,80556.7,1.0,-0.12405,0.00011,11.74525]
[1778844887011,31.76,80558.08,1.0,-0.12389,0.00011,11.73508]
[1778844892046,31.76,80558.46,1.0,-0.12385,0.00011,11.73223]
[1778844897082,31.76,80560.74,1.0,-0.12359,0.00011,11.7155]
[1778844901110,31.76,80570.99,1.0,-0.12245,0.00011,11.64091]
[1778844906144,31.76,80577.49,1.0,-0.12171,0.00011,11.59281]
[1778844911180,31.75,80577.81,1.0,-0.12166,0.00011,11.58953]
[1778844916214,31.75,80579.73,1.0,-0.12144,0.00011,11.57456]
[1778844921250,31.75,80580.38,1.0,-0.12135,0.00011,11.56884]
[1778844922875,31.75,80580.48,1.0,-0.12134,0.00011,11.56791]
[1778844923271,31.75,80580.48,1.0,-0.12134,0.00011,11.56791]
[1778844923662,31.75,80586.15,1.0,-0.12071,0.00011,11.5265]
[1778844925316,31.75,80586.15,1.0,-0.12071,0.00011,11.52636]
[1778844925417,31.75,80587.8,1.0,-0.12052,0.00011,11.51424]
[1778844926637,31.75,80587.8,1.0,-0.12052,0.00011,11.51424]
[1778844927043,31.75,80588.2,1.0,-0.12048,0.00011,11.5112]
[1778844927118,31.75,80588.2,1.0,-0.12048,0.00011,11.5112]
[1778844927292,31.75,80588.2,1.0,-0.12047,0.00011,11.51107]
[1778844929305,31.75,80598.28,1.0,-0.11937,0.00011,11.43778]
[1778844934345,31.75,80601.51,1.0,-0.11897,0.00011,11.40941]
[1778844939375,31.75,80594.08,1.0,-0.11979,0.00011,11.46343]
[1778844944410,31.75,80594.54,1.0,-0.11973,0.00011,11.45998]
[1778844949476,31.75,80602.31,1.0,-0.11889,0.00011,11.40391]
[1778844954511,31.75,80604.68,1.0,-0.11864,0.00011,11.38721]
[1778844960553,31.75,80604.32,1.0,-0.11869,0.00011,11.39053]
[1778844965589,31.75,80605.05,1.0,-0.11862,0.00011,11.38589]
[1778844970625,31.75,80607.88,1.0,-0.11832,0.00011,11.36621]
[1778844975659,31.76,80612.89,1.0,-0.11779,0.00011,11.33102]
[1778844981701,31.76,80613.59,1.0,-0.11774,0.00011,11.32742]
[1778844986736,31.76,80606.18,1.0,-0.11856,0.00011,11.38217]
[1778844991771,31.76,80598.63,1.0,-0.11935,0.00011,11.43261]
[1778844997527,31.76,80597.38,1.0,-0.1195,0.00011,11.44235]
[1778845002848,31.77,80597.95,1.0,-0.11945,0.00011,11.43883]
[1778845007883,31.77,80597.59,1.0,-0.11949,0.00011,11.44191]
[1778845012917,31.77,80599.18,1.0,-0.11932,0.00011,11.43078]
[1778845017953,31.77,80601.8,1.0,-0.11905,0.00011,11.41235]
[1778845021112,31.77,80599.28,1.0,-0.11932,0.00011,11.43078]
[1778845021173,31.77,80595.08,1.0,-0.11978,0.00011,11.46128]
[1778845027745,31.77,80591.13,1.0,-0.12022,0.00011,11.48982]
[1778845035801,31.77,80591.56,1.0,-0.12017,0.00011,11.48656]
[1778845036092,31.77,80591.56,1.0,-0.12017,0.00011,11.48656]
[1778845036315,31.77,80591.56,1.0,-0.12017,0.00011,11.48656]
[1778845036342,31.77,80591.56,1.0,-0.12017,0.00011,11.48655]
[1778845043131,31.77,80592.82,1.0,-0.12003,0.00011,11.47741]
[1778845048164,31.77,80589.91,1.0,-0.12035,0.00011,11.49842]
[1778845056220,31.77,80590.64,1.0,-0.12022,0.00011,11.48797]
[1778845061681,31.77,80591.05,1.0,-0.12018,0.00011,11.48499]
[1778845067297,31.77,80592.35,1.0,-0.12003,0.00011,11.47565]
[1778845072952,31.77,80592.1,1.0,-0.12006,0.00011,11.47752]
[1778845079381,31.77,80592.47,1.0,-0.12002,0.00011,11.47495]
[1778845084416,31.77,80587.36,1.0,-0.12059,0.00011,11.51219]
[1778845089451,31.77,80584.48,1.0,-0.1209,0.00011,11.53266]
[1778845095494,31.77,80585.02,1.0,-0.12083,0.00011,11.52812]
[1778845097902,31.77,80584.94,1.0,-0.12083,0.00011,11.52829]
[1778845098514,31.77,80584.81,1.0,-0.12085,0.00011,11.52923]
[1778845103741,31.76,80585.35,1.0,-0.12078,0.00011,11.52483]
[1778845109592,31.76,80586.08,1.0,-0.12068,0.00011,11.51789]
[1778845115635,31.76,80586.96,1.0,-0.12052,0.00011,11.50547]
[1778845118563,31.76,80586.74,1.0,-0.12054,0.00011,11.50651]
[1778845120432,31.76,80591.02,1.0,-0.12006,0.00011,11.47509]
[1778845120671,31.76,80592.68,1.0,-0.11988,0.00011,11.46291]
[1778845125706,31.76,80594.98,1.0,-0.11962,0.00011,11.44576]
[1778845130741,31.76,80599.5,1.0,-0.11912,0.00011,11.41278]
[1778845135778,31.76,80602.33,1.0,-0.11881,0.00011,11.39236]
[1778845140817,31.76,80596.8,1.0,-0.11942,0.00011,11.43266]
[1778845145850,31.76,80591.17,1.0,-0.12004,0.00011,11.47351]
[1778845147179,31.76,80589.15,1.0,-0.12026,0.00011,11.48814]
[1778845147865,31.76,80589.15,1.0,-0.12026,0.00011,11.48809]
[1778845152899,31.76,80590.41,1.0,-0.12012,0.00011,11.47873]
[1778845157934,31.76,80587.21,1.0,-0.12047,0.00011,11.50171]
[1778845163612,31.76,80587.41,1.0,-0.12044,0.00011,11.5]
[1778845168010,31.76,80577.09,1.0,-0.12158,0.00011,11.57521]
[1778845173760,31.76,80575.23,1.0,-0.12175,0.00011,11.58411]
[1778845179082,31.75,80574.93,1.0,-0.12177,0.00011,11.58511]
[1778845184116,31.75,80575.65,1.0,-0.12167,0.00011,11.5788]
[1778845192172,31.75,80575.51,1.0,-0.12166,0.00011,11.57801]
[1778845199221,31.74,80575.12,1.0,-0.12168,0.00011,11.57927]
[1778845204256,31.74,80574.99,1.0,-0.12168,0.00011,11.57912]
[1778845210298,31.74,80574.54,1.0,-0.12171,0.00011,11.58129]
[1778845215333,31.74,80574.21,1.0,-0.12173,0.00011,11.58234]
[1778845220368,31.74,80573.45,1.0,-0.1218,0.00011,11.58673]
[1778845225403,31.73,80574.04,1.0,-0.12171,0.00011,11.58123]
[1778845230438,31.73,80573.23,1.0,-0.12179,0.00011,11.58614]
[1778845235473,31.73,80572.98,1.0,-0.12175,0.00011,11.58133]
[1778845240508,31.72,80567.63,1.0,-0.12232,0.00011,11.61897]
[1778845245919,31.72,80564.61,1.0,-0.12264,0.00011,11.63995]
[1778845245938,31.72,80564.61,1.0,-0.12264,0.00011,11.63995]
[1778845246111,31.72,80563.6,1.0,-0.12275,0.00011,11.64706]
[1778845246551,31.72,80563.6,1.0,-0.12275,0.00011,11.64681]
[1778845247998,31.72,80563.6,1.0,-0.12275,0.00011,11.64681]
[1778845248564,31.72,80554.6,1.0,-0.12375,0.00011,11.71187]
[1778845253601,31.72,80549.75,1.0,-0.12428,0.00011,11.74658]
[1778845255929,31.72,80550.25,1.0,-0.12423,0.00011,11.74292]
[1778845256255,31.72,80553.29,1.0,-0.12389,0.00011,11.72073]
[1778845256621,31.72,80554.55,1.0,-0.12374,0.00011,11.71156]
[1778845261655,31.72,80555.78,1.0,-0.12359,0.00011,11.70126]
[1778845262097,31.72,80555.78,1.0,-0.12359,0.00011,11.70126]
[1778845262662,31.72,80555.24,1.0,-0.12364,0.00011,11.70493]
[1778845267701,31.71,80551.81,1.0,-0.12401,0.00011,11.72851]
[1778845272733,31.71,80549.87,1.0,-0.12421,0.00011,11.7416]
[1778845277770,31.71,80546.2,1.0,-0.12462,0.00011,11.76844]
[1778845281822,31.71,80547.0,1.0,-0.12453,0.00011,11.76258]
[1778845282820,31.71,80547.73,1.0,-0.12445,0.00011,11.75724]
[1778845282980,31.71,80547.52,1.0,-0.12447,0.00011,11.75877]
[1778845288847,31.71,80546.43,1.0,-0.1246,0.00011,11.76674]
[1778845293882,31.71,80546.9,1.0,-0.1245,0.00011,11.7582]
[1778845298917,31.71,80548.06,1.0,-0.12435,0.00011,11.74839]
[1778845303952,31.7,80545.66,1.0,-0.12459,0.00011,11.76426]
[1778845308987,31.7,80545.57,1.0,-0.12458,0.00011,11.76324]
[1778845312962,31.7,80551.67,1.0,-0.12388,0.00011,11.71764]
[1778845313930,31.7,80551.35,1.0,-0.12391,0.00011,11.71971]
[1778845314023,31.7,80552.37,1.0,-0.12379,0.00011,11.71199]
[1778845319065,31.69,80555.57,1.0,-0.12341,0.00011,11.68736]
[1778845324098,31.69,80557.98,1.0,-0.12313,0.00011,11.66883]
[1778845329133,31.69,80560.53,1.0,-0.12282,0.00011,11.64877]
[1778845334174,31.69,80561.12,1.0,-0.12273,0.00011,11.64308]
[1778845339776,31.69,80567.59,1.0,-0.122,0.00011,11.59518]
[1778845345245,31.68,80567.26,1.0,-0.12201,0.00011,11.59595]
[1778845350280,31.68,80568.83,1.0,-0.12182,0.00011,11.58366]
[1778845355712,31.68,80568.7,1.0,-0.12178,0.00011,11.57851]
[1778845355719,31.68,80568.7,1.0,-0.12178,0.00011,11.57851]
[1778845355773,31.68,80568.7,1.0,-0.12178,0.00011,11.57851]
[1778845355784,31.68,80568.7,1.0,-0.12178,0.00011,11.57851]
[1778845355870,31.68,80568.7,1.0,-0.12178,0.00011,11.57851]
[1778845356072,31.68,80573.94,1.0,-0.12119,0.00011,11.5401]
[1778845357853,31.68,80573.94,1.0,-0.12119,0.00011,11.53996]
[1778845357892,31.68,80573.94,1.0,-0.12119,0.00011,11.53996]
[1778845358059,31.68,80581.48,1.0,-0.12036,0.00011,11.48492]
[1778845361977,31.68,80597.34,1.0,-0.11861,0.00011,11.36955]
[1778845368129,31.68,80598.28,1.0,-0.11852,0.00011,11.36332]
[1778845373441,31.68,80599.24,1.0,-0.11843,0.00011,11.35724]
[1778845378476,31.68,80603.39,1.0,-0.11799,0.00011,11.32787]
[1778845383511,31.68,80604.77,1.0,-0.11785,0.00011,11.31869]
[1778845388546,31.69,80608.39,1.0,-0.11747,0.00011,11.29335]
[1778845393581,31.69,80610.62,1.0,-0.11724,0.00011,11.27823]
[1778845398616,31.69,80612.3,1.0,-0.11708,0.00011,11.26718]
[1778845403651,31.69,80612.58,1.0,-0.11706,0.00011,11.26626]
[1778845405428,31.69,80613.26,1.0,-0.11699,0.00011,11.26156]
[1778845405565,31.69,80613.26,1.0,-0.11699,0.00011,11.26156]
[1778845405666,31.69,80613.92,1.0,-0.11692,0.00011,11.25678]
[1778845408500,31.69,80619.54,1.0,-0.11632,0.00011,11.21691]
[1778845408524,31.69,80619.54,1.0,-0.11632,0.00011,11.21691]
[1778845408592,31.69,80620.92,1.0,-0.11618,0.00011,11.20723]
[1778845409948,31.69,80620.92,1.0,-0.11618,0.00011,11.20723]
[1778845410014,31.69,80620.92,1.0,-0.11618,0.00011,11.20723]
[1778845410046,31.69,80620.84,1.0,-0.11619,0.00011,11.20781]
[1778845415736,31.7,80620.85,1.0,-0.11618,0.00011,11.20481]
[1778845420771,31.7,80617.06,1.0,-0.1166,0.00011,11.23359]
[1778845426559,31.7,80617.18,1.0,-0.11661,0.00011,11.2338]
[1778845432855,31.71,80616.75,1.0,-0.11668,0.00011,11.23878]
[1778845437890,31.71,80614.09,1.0,-0.11699,0.00011,11.25957]
[1778845441884,31.71,80611.13,1.0,-0.11732,0.00011,11.28159]
[1778845441918,31.71,80611.38,1.0,-0.1173,0.00011,11.27997]
[1778845444943,31.71,80601.51,1.0,-0.11837,0.00011,11.35183]
[1778845451993,31.71,80600.45,1.0,-0.1185,0.00011,11.36008]
[1778845453091,31.71,80600.45,1.0,-0.1185,0.00011,11.36008]
[1778845453810,31.71,80600.35,1.0,-0.11851,0.00011,11.36089]
[1778845454008,31.72,80600.35,1.0,-0.11851,0.00011,11.3611]
[1778845459044,31.72,80600.03,1.0,-0.11856,0.00011,11.364]
[1778845464079,31.72,80602.42,1.0,-0.1183,0.00011,11.34724]
[1778845469114,31.72,80606.25,1.0,-0.1179,0.00011,11.32062]
[1778845473140,31.72,80615.74,1.0,-0.11684,0.00011,11.24755]
[1778845478175,31.72,80615.74,1.0,-0.11687,0.00011,11.2494]
[1778845483210,31.73,80616.1,1.0,-0.11685,0.00011,11.248]
[1778845488971,31.73,80616.49,1.0,-0.11683,0.00011,11.24696]
[1778845494289,31.73,80617.44,1.0,-0.11676,0.00011,11.24189]
[1778845499325,31.74,80616.96,1.0,-0.11683,0.00011,11.24685]
[1778845504365,31.74,80614.35,1.0,-0.11714,0.00011,11.26732]
[1778845509394,31.74,80615.25,1.0,-0.11705,0.00011,11.26175]
[1778845514961,31.75,80616.89,1.0,-0.11689,0.00011,11.25118]
[1778845521083,31.75,80629.06,1.0,-0.11561,0.00011,11.16512]
[1778845526517,31.75,80622.15,1.0,-0.1164,0.00011,11.21789]
[1778845531552,31.76,80621.41,1.0,-0.11645,0.00011,11.21941]
[1778845537309,31.76,80621.43,1.0,-0.11648,0.00011,11.22123]
[1778845542628,31.76,80624.72,1.0,-0.11615,0.00011,11.19918]
[1778845547663,31.77,80626.32,1.0,-0.11601,0.00011,11.18995]
[1778845552698,31.77,80631.64,1.0,-0.11546,0.00011,11.15316]
[1778845557733,31.78,80627.19,1.0,-0.11597,0.00011,11.18764]
[1778845562768,31.78,80626.43,1.0,-0.11608,0.00011,11.19502]
[1778845567803,31.79,80628.06,1.0,-0.11594,0.00011,11.18519]
[1778845572839,31.79,80628.1,1.0,-0.11596,0.00011,11.18647]
[1778845577875,31.79,80627.47,1.0,-0.11606,0.00011,11.19332]
[1778845582909,31.8,80626.56,1.0,-0.11618,0.00011,11.20174]
[1778845587946,31.8,80625.89,1.0,-0.11626,0.00011,11.20686]
[1778845592981,31.8,80625.18,1.0,-0.1163,0.00011,11.20758]
[1778845598018,31.8,80630.25,1.0,-0.11576,0.00011,11.17094]
[1778845603053,31.8,80628.36,1.0,-0.11594,0.00011,11.18348]
[1778845608088,31.79,80630.8,1.0,-0.11566,0.00011,11.16477]
[1778845613123,31.79,80630.76,1.0,-0.11564,0.00011,11.16344]
[1778845618158,31.79,80631.98,1.0,-0.11551,0.00011,11.15449]
[1778845623194,31.79,80633.43,1.0,-0.11537,0.00011,11.14463]
[1778845628404,31.79,80633.79,1.0,-0.11533,0.00011,11.14239]
[1778845633705,31.79,80635.63,1.0,-0.11515,0.00011,11.12988]
[1778845638871,31.79,80637.28,1.0,-0.11498,0.00011,11.11845]
[1778845639491,31.79,80637.93,1.0,-0.11491,0.00011,11.1139]
[1778845642418,31.79,80645.29,1.0,-0.11413,0.00011,11.06104]
[1778845642987,31.8,80644.16,1.0,-0.11425,0.00011,11.06935]
[1778845643333,31.8,80644.19,1.0,-0.11425,0.00011,11.06932]
[1778845648370,31.8,80643.36,1.0,-0.11435,0.00011,11.07606]
[1778845649118,31.8,80643.36,1.0,-0.11435,0.00011,11.07606]
[1778845649165,31.8,80642.57,1.0,-0.11445,0.00011,11.08282]
[1778845654184,31.8,80642.45,1.0,-0.11444,0.00011,11.07989]
[1778845659447,31.81,80642.89,1.0,-0.11443,0.00011,11.07973]
[1778845664482,31.82,80642.31,1.0,-0.11454,0.00011,11.0873]
[1778845669517,31.82,80643.5,1.0,-0.11446,0.00011,11.08171]
[1778845674552,31.83,80646.67,1.0,-0.11417,0.00011,11.06204]
[1778845678067,31.83,80647.72,1.0,-0.11409,0.00011,11.05652]
[1778845678985,31.83,80647.0,1.0,-0.11416,0.00011,11.06168]
[1778845683013,31.84,80646.77,1.0,-0.11423,0.00011,11.06603]
[1778845684019,31.84,80649.91,1.0,-0.1139,0.00011,11.04416]
[1778845684028,31.84,80651.45,1.0,-0.11374,0.00011,11.03313]
[1778845688122,31.84,80649.33,1.0,-0.11398,0.00011,11.0491]
[1778845688163,31.84,80647.36,1.0,-0.11419,0.00011,11.06356]
[1778845693690,31.84,80652.16,1.0,-0.11371,0.00011,11.03125]
[1778845697590,31.85,80652.03,1.0,-0.11374,0.00011,11.03288]
[1778845697747,31.85,80652.03,1.0,-0.11374,0.00011,11.03288]
[1778845697756,31.85,80652.03,1.0,-0.11374,0.00011,11.03288]
[1778845697922,31.85,80652.03,1.0,-0.11374,0.00011,11.03288]
[1778845697935,31.85,80653.81,1.0,-0.11356,0.00011,11.02083]
[1778845701066,31.85,80654.78,1.0,-0.11346,0.00011,11.01424]
[1778845701976,31.85,80655.03,1.0,-0.11344,0.00011,11.01245]
[1778845702024,31.85,80655.03,1.0,-0.11344,0.00011,11.01245]
[1778845702513,31.85,80655.03,1.0,-0.11344,0.00011,11.01245]
[1778845702183,31.85,80654.76,1.0,-0.11347,0.00011,11.01476]
[1778845702753,31.85,80654.76,1.0,-0.11347,0.00011,11.01513]
[1778845708517,31.85,80655.91,1.0,-0.11338,0.00011,11.00841]
[1778845712796,31.85,80656.48,1.0,-0.11329,0.00011,11.00044]
[1778845714456,31.85,80656.48,1.0,-0.11329,0.00011,11.00044]
[1778845714858,31.85,80656.48,1.0,-0.11329,0.00011,11.00044]
[1778845720879,31.86,80661.75,1.0,-0.11278,0.0001,10.96584]
[1778845725915,31.86,80677.29,1.0,-0.11118,0.0001,10.85618]
[1778845730949,31.87,80679.07,1.0,-0.111,0.0001,10.84433]
[1778845735984,31.87,80678.39,1.0,-0.11108,0.0001,10.84981]
[1778845741020,31.87,80675.88,1.0,-0.11135,0.0001,10.86824]
[1778845745053,31.87,80664.83,1.0,-0.11251,0.0001,10.94725]
[1778845751094,31.87,80664.0,1.0,-0.11259,0.0001,10.95292]
[1778845756131,31.87,80665.35,1.0,-0.11244,0.0001,10.94298]
[1778845761164,31.87,80665.2,1.0,-0.11245,0.0001,10.94371]
[1778845766199,31.87,80663.78,1.0,-0.1126,0.0001,10.95385]
[1778845771238,31.87,80661.7,1.0,-0.11281,0.0001,10.96573]
[1778845779009,31.87,80661.05,1.0,-0.11291,0.0001,10.97254]
[1778845784752,31.88,80661.09,1.0,-0.11291,0.0001,10.97246]
[1778845785553,31.88,80661.09,1.0,-0.11291,0.0001,10.97246]
[1778845785727,31.87,80651.91,1.0,-0.11387,0.00011,11.0379]
[1778845785737,31.87,80651.91,1.0,-0.11387,0.00011,11.0379]
[1778845785855,31.87,80651.91,1.0,-0.11387,0.00011,11.0379]
[1778845786343,31.88,80651.56,1.0,-0.11391,0.00011,11.0409]
[1778845788354,31.88,80641.69,1.0,-0.11497,0.00011,11.11254]
[1778845788840,31.88,80641.69,1.0,-0.11497,0.00011,11.11254]
[1778845788866,31.88,80641.69,1.0,-0.11497,0.00011,11.11254]
[1778845788929,31.88,80641.69,1.0,-0.11497,0.00011,11.11254]
[1778845789361,31.88,80641.31,1.0,-0.11502,0.00011,11.1157]
[1778845791887,31.88,80638.02,1.0,-0.11538,0.00011,11.14009]
[1778845791936,31.88,80638.02,1.0,-0.11538,0.00011,11.14009]
[1778845792034,31.88,80638.07,1.0,-0.11538,0.00011,11.14012]
[1778845797019,31.88,80638.59,1.0,-0.11534,0.00011,11.13754]
[1778845797049,31.88,80638.59,1.0,-0.11534,0.00011,11.13754]
[1778845797418,31.88,80638.7,1.0,-0.11534,0.00011,11.13712]
[1778845799052,31.88,80638.76,1.0,-0.11534,0.00011,11.13706]
[1778845799435,31.89,80638.9,1.0,-0.11533,0.00011,11.13642]
[1778845805121,31.89,80639.37,1.0,-0.1153,0.00011,11.13449]
[1778845809730,31.89,80645.12,1.0,-0.1147,0.00011,11.09447]
[1778845809803,31.89,80645.12,1.0,-0.1147,0.00011,11.09447]
[1778845815547,31.89,80638.24,1.0,-0.11545,0.00011,11.1451]
[1778845820581,31.9,80638.08,1.0,-0.1155,0.00011,11.1479]
[1778845825617,31.9,80638.47,1.0,-0.11547,0.00011,11.14638]
[1778845830651,31.9,80635.89,1.0,-0.11577,0.00011,11.16676]
[1778845836694,31.91,80640.04,1.0,-0.11532,0.00011,11.13437]
[1778845837979,31.91,80640.04,1.0,-0.11532,0.00011,11.13437]
[1778845838083,31.91,80640.04,1.0,-0.11532,0.00011,11.13437]
[1778845838105,31.91,80641.69,1.0,-0.11515,0.00011,11.12258]
[1778845840114,31.91,80644.69,1.0,-0.11483,0.00011,11.10108]
[1778845840215,31.91,80647.26,1.0,-0.11456,0.00011,11.08282]
[1778845845756,31.91,80647.29,1.0,-0.11457,0.00011,11.08334]
[1778845850969,31.91,80647.42,1.0,-0.11456,0.00011,11.08296]
[1778845853459,31.91,80652.55,1.0,-0.11402,0.00011,11.04656]
[1778845854507,31.91,80654.6,1.0,-0.11381,0.00011,11.0321]
[1778845854587,31.91,80658.46,1.0,-0.11341,0.00011,11.00475]
[1778845859855,31.92,80663.86,1.0,-0.11286,0.0001,10.96778]
[1778845864889,31.92,80669.15,1.0,-0.11234,0.0001,10.93203]
[1778845869924,31.92,80673.51,1.0,-0.11191,0.0001,10.90281]
[1778845874961,31.93,80673.85,1.0,-0.1119,0.0001,10.90193]
[1778845879994,31.93,80670.47,1.0,-0.11225,0.0001,10.92594]
[1778845885031,31.93,80669.67,1.0,-0.11233,0.0001,10.9315]
[1778845890067,31.93,80669.12,1.0,-0.11238,0.0001,10.93521]
[1778845895102,31.93,80669.5,1.0,-0.1123,0.0001,10.92728]
[1778845900136,31.93,80671.51,1.0,-0.11209,0.0001,10.9128]
[1778845905171,31.92,80672.54,1.0,-0.11198,0.0001,10.90531]
[1778845910206,31.92,80673.93,1.0,-0.11183,0.0001,10.89521]
[1778845915242,31.92,80673.37,1.0,-0.11189,0.0001,10.89905]
[1778845920281,31.92,80665.55,1.0,-0.1127,0.0001,10.95477]
[1778845925312,31.93,80664.32,1.0,-0.11284,0.0001,10.96434]
[1778845928392,31.93,80663.24,1.0,-0.11297,0.0001,10.97274]
[1778845928437,31.93,80660.19,1.0,-0.11329,0.00011,10.99474]
[1778845934377,31.93,80659.34,1.0,-0.11339,0.00011,11.00167]
[1778845939785,31.93,80660.5,1.0,-0.11328,0.00011,10.99406]
[1778845939913,31.93,80660.3,1.0,-0.11331,0.00011,10.99596]
[1778845940417,31.93,80659.87,1.0,-0.11335,0.00011,10.99903]
[1778845942803,31.93,80659.63,1.0,-0.11338,0.00011,11.00122]
[1778845942879,31.93,80659.63,1.0,-0.11338,0.00011,11.00122]
[1778845942886,31.93,80659.43,1.0,-0.11341,0.00011,11.00275]
[1778845948473,31.94,80658.67,1.0,-0.1135,0.00011,11.00938]
[1778845953510,31.94,80656.81,1.0,-0.11366,0.00011,11.01802]
[1778845954494,31.94,80656.81,1.0,-0.11366,0.00011,11.01802]
[1778845955076,31.94,80658.45,1.0,-0.11349,0.00011,11.00631]
[1778845955529,31.94,80658.45,1.0,-0.11349,0.00011,11.00619]
[1778845960559,31.93,80661.6,1.0,-0.11315,0.0001,10.98308]
[1778845965597,31.93,80663.08,1.0,-0.11299,0.0001,10.97213]
[1778845970634,31.93,80664.78,1.0,-0.1128,0.0001,10.95938]
[1778845975779,31.93,80666.19,1.0,-0.11265,0.0001,10.94889]
[1778845981077,31.93,80659.22,1.0,-0.11338,0.00011,10.9989]
[1778845985992,31.93,80650.76,1.0,-0.11428,0.00011,11.06005]
[1778845986753,31.93,80650.48,1.0,-0.11431,0.00011,11.06218]
[1778845991782,31.94,80648.26,1.0,-0.11456,0.00011,11.07865]
[1778845996816,31.94,80647.39,1.0,-0.11466,0.00011,11.08534]
[1778845998830,31.94,80629.39,1.0,-0.11658,0.00011,11.21489]
[1778846000844,31.94,80618.72,1.0,-0.11774,0.00011,11.29216]
[1778846005879,31.94,80619.33,1.0,-0.11769,0.00011,11.28873]
[1778846010371,31.94,80622.3,1.0,-0.11738,0.00011,11.26808]
[1778846010622,31.94,80622.3,1.0,-0.11738,0.00011,11.26808]
[1778846010634,31.94,80623.53,1.0,-0.11725,0.00011,11.25942]
[1778846012676,31.94,80626.6,1.0,-0.11688,0.00011,11.2323]
[1778846012681,31.94,80626.6,1.0,-0.11688,0.00011,11.2323]
[1778846012733,31.94,80629.74,1.0,-0.11654,0.00011,11.20995]
[1778846017908,31.95,80629.02,1.0,-0.11664,0.00011,11.21658]
[1778846024015,31.95,80633.1,1.0,-0.11623,0.00011,11.18892]
[1778846029187,31.95,80634.4,1.0,-0.11611,0.00011,11.18074]
[1778846035084,31.96,80637.85,1.0,-0.11577,0.00011,11.15854]
[1778846040846,31.96,80637.17,1.0,-0.11586,0.00011,11.16462]
[1778846046165,31.96,80638.51,1.0,-0.11575,0.00011,11.15677]
[1778846051197,31.97,80641.34,1.0,-0.11547,0.00011,11.13838]
[1778846056231,31.97,80647.19,1.0,-0.11486,0.00011,11.09745]
[1778846061265,31.97,80647.06,1.0,-0.11489,0.00011,11.09887]
[1778846067308,31.97,80647.67,1.0,-0.11485,0.00011,11.09677]
[1778846072344,31.98,80646.93,1.0,-0.11492,0.00011,11.09899]
[1778846077383,31.98,80645.77,1.0,-0.11508,0.00011,11.10978]
[1778846082416,31.99,80643.9,1.0,-0.11532,0.00011,11.12599]
[1778846087450,31.99,80639.91,1.0,-0.11577,0.00011,11.1562]
[1778846092484,32.0,80643.62,1.0,-0.1154,0.00011,11.13176]
[1778846097519,32.0,80643.79,1.0,-0.11542,0.00011,11.13312]
[1778846102554,32.01,80644.71,1.0,-0.11535,0.00011,11.12821]
[1778846107592,32.01,80644.78,1.0,-0.11537,0.00011,11.12976]
[1778846112631,32.01,80643.8,1.0,-0.1155,0.00011,11.13878]
[1778846117663,32.02,80635.33,1.0,-0.11644,0.00011,11.20159]
[1778846123703,32.02,80628.92,1.0,-0.11714,0.00011,11.24872]
[1778846125055,32.02,80629.31,1.0,-0.11711,0.00011,11.24616]
[1778846125720,32.02,80629.31,1.0,-0.11711,0.00011,11.24641]
[1778846130752,32.02,80623.67,1.0,-0.11773,0.00011,11.28795]
[1778846132153,32.02,80623.03,1.0,-0.11776,0.00011,11.28746]
[1778846132323,32.02,80623.03,1.0,-0.11776,0.00011,11.28746]
[1778846132791,32.02,80616.03,1.0,-0.11852,0.00011,11.338]
[1778846133271,32.02,80616.03,1.0,-0.11852,0.00011,11.338]
[1778846133779,32.02,80616.07,1.0,-0.11852,0.00011,11.3378]
[1778846134092,32.02,80616.07,1.0,-0.11852,0.00011,11.3378]
[1778846134165,32.02,80616.07,1.0,-0.11852,0.00011,11.3378]
[1778846134819,32.02,80616.07,1.0,-0.11852,0.00011,11.3378]
[1778846134887,32.02,80602.95,1.0,-0.11994,0.00011,11.43211]
[1778846136970,32.02,80602.95,1.0,-0.11994,0.00011,11.43206]
[1778846137005,32.02,80597.95,1.0,-0.12049,0.00011,11.46794]
[1778846137040,32.02,80598.3,1.0,-0.12045,0.00011,11.46542]
[1778846142560,32.02,80600.2,1.0,-0.12023,0.00011,11.45126]
[1778846147882,32.02,80600.09,1.0,-0.12023,0.00011,11.45131]
[1778846149886,32.02,80585.97,1.0,-0.12178,0.00011,11.55266]
[1778846153916,32.02,80575.76,1.0,-0.12291,0.00011,11.62626]
[1778846158951,32.02,80576.45,1.0,-0.12286,0.00011,11.62291]
[1778846163990,32.03,80569.14,1.0,-0.1237,0.00011,11.67755]
[1778846169023,32.03,80564.8,1.0,-0.1242,0.00011,11.71026]
[1778846171855,32.03,80563.25,1.0,-0.12439,0.00011,11.72211]
[1778846171908,32.03,80563.25,1.0,-0.12439,0.00011,11.72211]
[1778846172045,32.03,80566.03,1.0,-0.12408,0.00011,11.70198]
[1778846173458,32.03,80567.05,1.0,-0.12396,0.00011,11.69482]
[1778846174058,32.03,80565.78,1.0,-0.12411,0.00011,11.70423]
[1778846175185,32.03,80565.78,1.0,-0.12411,0.00011,11.70423]
[1778846175511,32.03,80565.78,1.0,-0.12411,0.00011,11.70423]
[1778846175525,32.03,80563.11,1.0,-0.12442,0.00011,11.72395]
[1778846181841,32.03,80566.63,1.0,-0.12403,0.00011,11.69928]
[1778846187148,32.04,80566.46,1.0,-0.12407,0.00011,11.70163]
[1778846192184,32.04,80565.24,1.0,-0.12417,0.00011,11.70614]
[1778846198002,32.04,80565.21,1.0,-0.12418,0.00011,11.70678]
[1778846198571,32.04,80565.21,1.0,-0.12418,0.00011,11.70678]
[1778846205275,32.04,80565.68,1.0,-0.12415,0.00011,11.70476]
[1778846210310,32.04,80564.76,1.0,-0.12427,0.00011,11.71208]
[1778846215345,32.05,80564.91,1.0,-0.12426,0.00011,11.71166]
[1778846220384,32.05,80573.96,1.0,-0.12326,0.00011,11.64702]
[1778846226121,32.05,80573.66,1.0,-0.12331,0.00011,11.65005]
[1778846231458,32.05,80577.24,1.0,-0.12294,0.00011,11.62611]
[1778846232799,32.05,80577.24,1.0,-0.12294,0.00011,11.62611]
[1778846235145,32.05,80586.97,1.0,-0.12186,0.00011,11.55621]
[1778846240521,32.05,80584.41,1.0,-0.12215,0.00011,11.57508]
[1778846245559,32.05,80584.91,1.0,-0.12209,0.00011,11.57086]
[1778846250592,32.05,80587.12,1.0,-0.12183,0.00011,11.55376]
[1778846255601,32.05,80584.75,1.0,-0.12203,0.00011,11.56467]
[1778846260662,32.05,80584.35,1.0,-0.12207,0.00011,11.56759]
[1778846265696,32.05,80584.17,1.0,-0.12211,0.00011,11.56981]
[1778846270731,32.05,80585.02,1.0,-0.12203,0.00011,11.56468]
[1778846275768,32.05,80582.68,1.0,-0.1223,0.00011,11.58261]
[1778846280808,32.06,80581.58,1.0,-0.12244,0.00011,11.59154]
[1778846283845,32.06,80582.16,1.0,-0.12238,0.00011,11.58766]
[1778846283911,32.06,80582.16,1.0,-0.12238,0.00011,11.58766]
[1778846283962,32.06,80589.85,1.0,-0.12153,0.00011,11.53221]
[1778846286863,32.06,80590.77,1.0,-0.12143,0.00011,11.52551]
[1778846292897,32.06,80598.53,1.0,-0.12058,0.00011,11.46966]
[1778846297932,32.06,80597.48,1.0,-0.12069,0.00011,11.47716]
[1778846302967,32.06,80601.81,1.0,-0.12021,0.00011,11.44573]
[1778846309009,32.06,80603.3,1.0,-0.12005,0.00011,11.43469]
[1778846314046,32.06,80596.66,1.0,-0.12072,0.00011,11.47688]
[1778846316723,32.05,80597.65,1.0,-0.12061,0.00011,11.46966]
[1778846317010,32.05,80597.65,1.0,-0.12061,0.00011,11.46966]
[1778846317111,32.05,80596.55,1.0,-0.12073,0.00011,11.47749]
[1778846323110,32.05,80595.83,1.0,-0.1208,0.00011,11.48211]
[1778846328147,32.05,80597.7,1.0,-0.12059,0.00011,11.46809]
[1778846333180,32.05,80597.71,1.0,-0.12058,0.00011,11.46748]
[1778846338215,32.05,80597.57,1.0,-0.12059,0.00011,11.46809]
[1778846343250,32.05,80591.24,1.0,-0.12128,0.00011,11.51334]
[1778846343711,32.05,80591.24,1.0,-0.12128,0.00011,11.51334]
[1778846343756,32.05,80589.29,1.0,-0.12149,0.00011,11.52739]
[1778846349292,32.05,80589.93,1.0,-0.12141,0.00011,11.52199]
[1778846353064,32.05,80590.57,1.0,-0.12134,0.00011,11.51712]
[1778846353364,32.05,80591.37,1.0,-0.12125,0.00011,11.51124]
[1778846356122,32.05,80594.77,1.0,-0.12087,0.00011,11.48641]
[1778846356805,32.05,80594.76,1.0,-0.12087,0.00011,11.48641]
[1778846356812,32.05,80594.76,1.0,-0.12087,0.00011,11.48641]
[1778846356906,32.05,80594.22,1.0,-0.12093,0.00011,11.4903]
[1778846363110,32.05,80596.19,1.0,-0.12071,0.00011,11.47575]
[1778846368280,32.05,80595.14,1.0,-0.12082,0.00011,11.48311]
[1778846372384,32.04,80595.23,1.0,-0.12076,0.00011,11.47718]
[1778846372483,32.04,80595.01,1.0,-0.12078,0.00011,11.47872]
[1778846379503,32.04,80593.18,1.0,-0.12098,0.00011,11.49155]
[1778846384850,32.04,80590.17,1.0,-0.12131,0.00011,11.51298]
[1778846391111,32.04,80589.19,1.0,-0.12141,0.00011,11.5197]
[1778846396621,32.04,80586.14,1.0,-0.12174,0.00011,11.54119]
[1778846401667,32.04,80581.0,1.0,-0.12231,0.00011,11.57824]
[1778846403789,32.04,80575.85,1.0,-0.12288,0.00011,11.61543]
[1778846404325,32.04,80571.85,1.0,-0.12333,0.00011,11.64453]
[1778846406651,32.04,80571.13,1.0,-0.12341,0.00011,11.65011]
[1778846411733,32.05,80577.13,1.0,-0.12277,0.00011,11.60825]
[1778846416768,32.05,80581.33,1.0,-0.12231,0.00011,11.57852]
[1778846421803,32.05,80584.43,1.0,-0.12198,0.00011,11.55715]
[1778846426335,32.05,80583.33,1.0,-0.12212,0.00011,11.566]
[1778846426489,32.05,80583.33,1.0,-0.12212,0.00011,11.566]
[1778846426499,32.05,80583.33,1.0,-0.12212,0.00011,11.566]
[1778846426638,32.05,80583.33,1.0,-0.12212,0.00011,11.566]
[1778846426738,32.05,80583.1,1.0,-0.12215,0.00011,11.56778]
[1778846427919,32.05,80583.1,1.0,-0.12215,0.00011,11.56778]
[1778846428009,32.05,80583.1,1.0,-0.12215,0.00011,11.56778]
[1778846428013,32.05,80582.91,1.0,-0.12217,0.00011,11.56915]
[1778846431030,32.05,80582.55,1.0,-0.1222,0.00011,11.57153]
[1778846431109,32.05,80583.05,1.0,-0.1221,0.00011,11.56271]
[1778846437918,32.05,80584.41,1.0,-0.12194,0.00011,11.55231]
[1778846439139,32.05,80584.41,1.0,-0.12194,0.00011,11.55231]
[1778846439651,32.05,80591.32,1.0,-0.12118,0.00011,11.50249]
[1778846445060,32.05,80587.62,1.0,-0.12159,0.00011,11.52908]
[1778846447124,32.05,80587.58,1.0,-0.12159,0.00011,11.52935]
[1778846447204,32.05,80587.58,1.0,-0.12159,0.00011,11.52935]
[1778846447276,32.05,80589.03,1.0,-0.12143,0.00011,11.51889]
[1778846453022,32.05,80589.8,1.0,-0.12135,0.00011,11.51344]
[1778846457075,32.05,80590.63,1.0,-0.12126,0.00011,11.50754]
[1778846458690,32.05,80593.06,1.0,-0.12099,0.00011,11.49009]
[1778846459067,32.05,80597.28,1.0,-0.12053,0.00011,11.45975]
[1778846464101,32.05,80601.43,1.0,-0.12008,0.00011,11.43033]
[1778846466911,32.05,80602.17,1.0,-0.12,0.00011,11.42517]
[1778846467122,32.05,80596.12,1.0,-0.12067,0.00011,11.46879]
[1778846472158,32.05,80587.58,1.0,-0.1216,0.00011,11.52995]
[1778846477171,32.05,80586.25,1.0,-0.12174,0.00011,11.53937]
[1778846478851,32.05,80584.04,1.0,-0.12198,0.00011,11.55502]
[1778846481056,32.05,80574.58,1.0,-0.12303,0.00011,11.62311]
[1778846483782,32.05,80567.01,1.0,-0.12389,0.00011,11.67854]
[1778846483822,32.05,80567.01,1.0,-0.12389,0.00011,11.67854]
[1778846484243,32.05,80567.37,1.0,-0.12385,0.00011,11.67631]
[1778846489277,32.05,80570.24,1.0,-0.12355,0.00011,11.65707]
[1778846495319,32.06,80564.39,1.0,-0.12418,0.00011,11.69533]
[1778846500114,32.06,80562.72,1.0,-0.12439,0.00011,11.7088]
[1778846505391,32.06,80567.93,1.0,-0.12382,0.00011,11.67227]
[1778846509479,32.06,80567.41,1.0,-0.12388,0.00011,11.67606]
[1778846514214,32.06,80563.0,1.0,-0.12439,0.00011,11.70905]
[1778846514305,32.06,80558.99,1.0,-0.12484,0.00011,11.73807]
[1778846519487,32.07,80553.09,1.0,-0.12552,0.00011,11.78169]
[1778846524240,32.07,80536.19,1.0,-0.12744,0.00011,11.90452]
[1778846529557,32.07,80531.14,1.0,-0.12801,0.00011,11.94077]
[1778846532578,32.07,80520.56,1.0,-0.12922,0.00012,12.01737]
[1778846533861,32.07,80520.56,1.0,-0.12922,0.00012,12.01737]
[1778846534225,32.07,80520.56,1.0,-0.12922,0.00012,12.01737]
[1778846534241,32.07,80520.56,1.0,-0.12922,0.00012,12.01737]
[1778846534438,32.07,80520.56,1.0,-0.12922,0.00012,12.01737]
[1778846534255,32.07,80509.43,1.0,-0.1305,0.00012,12.0982]
[1778846534602,32.06,80497.25,1.0,-0.13192,0.00012,12.1868]
[1778846535539,32.06,80497.25,1.0,-0.13192,0.00012,12.1868]
[1778846535591,32.06,80497.25,1.0,-0.13192,0.00012,12.1868]
[1778846535678,32.06,80492.07,1.0,-0.13252,0.00012,12.22448]
[1778846540801,32.06,80493.0,1.0,-0.13241,0.00012,12.21714]
[1778846541002,32.06,80493.0,1.0,-0.13241,0.00012,12.21714]
[1778846541143,32.06,80492.03,1.0,-0.13252,0.00012,12.22403]
[1778846542035,32.06,80492.03,1.0,-0.13252,0.00012,12.22403]
[1778846543043,32.06,80493.27,1.0,-0.13237,0.00012,12.21477]
[1778846543132,32.06,80498.15,1.0,-0.13179,0.00012,12.17875]
[1778846547150,32.06,80501.28,1.0,-0.13142,0.00012,12.15562]
[1778846547163,32.06,80501.28,1.0,-0.13142,0.00012,12.15562]
[1778846554451,32.06,80500.42,1.0,-0.13145,0.00012,12.15525]
[1778846559767,32.06,80500.37,1.0,-0.13145,0.00012,12.15478]
[1778846567827,32.05,80500.23,1.0,-0.13144,0.00012,12.15427]
[1778846572862,32.05,80494.03,1.0,-0.13215,0.00012,12.19847]
[1778846576005,32.05,80496.0,1.0,-0.13191,0.00012,12.18355]
[1778846576026,32.05,80496.0,1.0,-0.13191,0.00012,12.18355]
[1778846576104,32.05,80496.0,1.0,-0.13191,0.00012,12.18355]
[1778846576204,32.05,80495.18,1.0,-0.132,0.00012,12.18927]
[1778846578073,32.05,80495.18,1.0,-0.13199,0.00012,12.18901]
[1778846578171,32.05,80493.48,1.0,-0.13219,0.00012,12.20147]
[1778846580174,32.05,80493.48,1.0,-0.13219,0.00012,12.20149]
[1778846584287,32.05,80480.89,1.0,-0.13367,0.00012,12.29332]
[1778846585193,32.05,80480.89,1.0,-0.13367,0.00012,12.29332]
[1778846585401,32.05,80482.96,1.0,-0.13342,0.00012,12.27754]
[1778846589301,32.04,80487.91,1.0,-0.13282,0.00012,12.24017]
[1778846589692,32.04,80496.6,1.0,-0.1318,0.00012,12.17674]
[1778846595207,32.04,80500.4,1.0,-0.13136,0.00012,12.14941]
[1778846596568,32.04,80499.72,1.0,-0.13144,0.00012,12.15443]
[1778846596618,32.05,80499.72,1.0,-0.13144,0.00012,12.15454]
[1778846602067,32.04,80499.54,1.0,-0.13146,0.00012,12.15545]
[1778846602737,32.04,80499.54,1.0,-0.13146,0.00012,12.15545]
[1778846603076,32.04,80499.28,1.0,-0.13148,0.00012,12.15708]
[1778846608110,32.04,80499.08,1.0,-0.13151,0.00012,12.15843]
[1778846613144,32.04,80494.94,1.0,-0.13195,0.00012,12.18372]
[1778846618260,32.04,80499.59,1.0,-0.1314,0.00012,12.14966]
[1778846619276,32.04,80507.31,1.0,-0.13051,0.00012,12.09344]
[1778846621314,32.04,80511.52,1.0,-0.13002,0.00012,12.0626]
[1778846621361,32.04,80508.6,1.0,-0.13035,0.00012,12.08376]
[1778846625449,32.04,80506.11,1.0,-0.13063,0.00012,12.10154]
[1778846625450,32.04,80503.66,1.0,-0.13092,0.00012,12.11924]
[1778846629750,32.04,80502.51,1.0,-0.13104,0.00012,12.12711]
[1778846631642,32.04,80507.68,1.0,-0.13044,0.00012,12.08911]
[1778846631647,32.04,80507.68,1.0,-0.13044,0.00012,12.08911]
[1778846632281,32.04,80507.68,1.0,-0.13044,0.00012,12.08901]
[1778846637413,32.04,80506.83,1.0,-0.13052,0.00012,12.09412]
[1778846643358,32.03,80507.3,1.0,-0.13043,0.00012,12.0885]
[1778846648400,32.03,80507.32,1.0,-0.1304,0.00012,12.08696]
[1778846650166,32.03,80506.28,1.0,-0.13052,0.00012,12.09428]
[1778846650414,32.03,80503.25,1.0,-0.13087,0.00012,12.11613]
[1778846650628,32.03,80503.25,1.0,-0.13087,0.00012,12.11613]
[1778846651452,32.03,80503.25,1.0,-0.13087,0.00012,12.11613]
[1778846651539,32.03,80506.83,1.0,-0.13044,0.00012,12.08945]
[1778846651668,32.03,80506.83,1.0,-0.13044,0.00012,12.08945]
[1778846651733,32.03,80506.83,1.0,-0.13044,0.00012,12.08945]
[1778846652559,32.03,80499.65,1.0,-0.13128,0.00012,12.14158]
[1778846654283,32.03,80499.65,1.0,-0.13128,0.00012,12.14158]
[1778846654442,32.03,80495.18,1.0,-0.1318,0.00012,12.17459]
[1778846659477,32.03,80494.46,1.0,-0.13191,0.00012,12.18113]
[1778846664513,32.03,80487.08,1.0,-0.13279,0.00012,12.23615]
[1778846669548,32.04,80494.38,1.0,-0.13195,0.00012,12.1838]
[1778846674582,32.04,80495.78,1.0,-0.13176,0.00012,12.16928]
[1778846679617,32.04,80490.63,1.0,-0.13237,0.00012,12.20748]
[1778846685423,32.04,80488.49,1.0,-0.13262,0.00012,12.22341]
[1778846688927,32.04,80488.97,1.0,-0.13257,0.00012,12.22002]
[1778846692676,32.04,80489.41,1.0,-0.13252,0.00012,12.2169]
[1778846694467,32.04,80489.6,1.0,-0.1325,0.00012,12.21552]
[1778846699758,32.04,80491.78,1.0,-0.13224,0.00012,12.1997]
[1778846704805,32.04,80496.01,1.0,-0.13175,0.00012,12.16897]
[1778846705525,32.04,80496.01,1.0,-0.13175,0.00012,12.16897]
[1778846706210,32.04,80488.73,1.0,-0.1326,0.00012,12.22215]
[1778846712849,32.04,80485.17,1.0,-0.13302,0.00012,12.24809]
[1778846719898,32.04,80482.63,1.0,-0.13332,0.00012,12.26672]
[1778846721516,32.04,80482.63,1.0,-0.13332,0.00012,12.26672]
[1778846722104,32.04,80480.59,1.0,-0.13356,0.00012,12.28166]
[1778846722187,32.04,80472.8,1.0,-0.13448,0.00012,12.33865]
[1778846728271,32.04,80467.04,1.0,-0.13516,0.00012,12.38027]
[1778846733997,32.04,80458.74,1.0,-0.13609,0.00012,12.43521]
[1778846739033,32.03,80458.92,1.0,-0.13603,0.00012,12.43144]
[1778846740283,32.03,80458.92,1.0,-0.13603,0.00012,12.43144]
[1778846740553,32.03,80458.92,1.0,-0.13603,0.00012,12.43144]
[1778846740561,32.03,80458.92,1.0,-0.13603,0.00012,12.43144]
[1778846740592,32.03,80459.55,1.0,-0.13596,0.00012,12.42667]
[1778846742601,32.03,80464.72,1.0,-0.13533,0.00012,12.38849]
[1778846742662,32.03,80467.97,1.0,-0.13495,0.00012,12.3646]
[1778846746084,32.03,80458.68,1.0,-0.13605,0.00012,12.43265]
[1778846748362,32.03,80447.58,1.0,-0.1374,0.00012,12.51491]
[1778846754140,32.04,80441.4,1.0,-0.13821,0.00012,12.56406]
[1778846759175,32.06,80437.34,1.0,-0.13885,0.00012,12.60293]
[1778846763188,32.07,80437.69,1.0,-0.13887,0.00012,12.6047]
[1778846763229,32.07,80429.1,1.0,-0.13992,0.00012,12.66794]
[1778846766285,32.08,80417.74,1.0,-0.14134,0.00012,12.75319]
[1778846767340,32.08,80417.74,1.0,-0.14134,0.00012,12.75319]
[1778846767415,32.08,80413.51,1.0,-0.14188,0.00012,12.78537]
[1778846769373,32.08,80414.37,1.0,-0.14177,0.00012,12.77906]
[1778846769416,32.08,80414.37,1.0,-0.14177,0.00012,12.77906]
[1778846769427,32.08,80414.37,1.0,-0.14177,0.00012,12.77906]
[1778846769519,32.08,80397.81,1.0,-0.14382,0.00012,12.9007]
[1778846771454,32.08,80397.81,1.0,-0.14381,0.00012,12.90057]
[1778846771458,32.08,80397.81,1.0,-0.14381,0.00012,12.90057]
[1778846771483,32.08,80397.81,1.0,-0.14381,0.00012,12.90057]
[1778846771543,32.08,80392.57,1.0,-0.14446,0.00012,12.93893]
[1778846773500,32.08,80392.57,1.0,-0.14446,0.00012,12.93893]
[1778846773507,32.08,80392.57,1.0,-0.14446,0.00012,12.93893]
[1778846773553,32.08,80392.57,1.0,-0.14446,0.00012,12.93893]
[1778846773562,32.08,80395.35,1.0,-0.14412,0.00012,12.91848]
[1778846774849,32.08,80395.35,1.0,-0.14412,0.00012,12.91849]
[1778846774918,32.08,80395.35,1.0,-0.14412,0.00012,12.91849]
[1778846775289,32.08,80399.67,1.0,-0.14358,0.00012,12.88674]
[1778846779716,32.08,80400.2,1.0,-0.14352,0.00012,12.88306]
[1778846779808,32.08,80400.73,1.0,-0.14345,0.00012,12.87921]
[1778846780323,32.08,80401.21,1.0,-0.1434,0.00012,12.87572]
[1778846781755,32.08,80401.13,1.0,-0.14341,0.00012,12.87635]
[1778846781761,32.08,80401.13,1.0,-0.14341,0.00012,12.87635]
[1778846781851,32.08,80401.13,1.0,-0.14341,0.00012,12.87635]
[1778846782344,32.08,80405.51,1.0,-0.14286,0.00012,12.8442]
[1778846783813,32.08,80406.07,1.0,-0.1428,0.00012,12.84016]
[1778846784354,32.08,80407.14,1.0,-0.14267,0.00012,12.83237]
[1778846789390,32.08,80407.04,1.0,-0.14268,0.00012,12.83342]
[1778846794424,32.08,80407.69,1.0,-0.14256,0.00012,12.82376]
[1778846796169,32.08,80407.28,1.0,-0.14261,0.00012,12.82684]
[1778846796439,32.08,80407.66,1.0,-0.14257,0.00012,12.8241]
[1778846801007,32.08,80403.22,1.0,-0.14312,0.00012,12.85686]
[1778846802334,32.08,80403.09,1.0,-0.14314,0.00012,12.85783]
[1778846802514,32.08,80403.09,1.0,-0.14314,0.00012,12.85783]
[1778846802548,32.08,80415.31,1.0,-0.14163,0.00012,12.76806]
[1778846807625,32.08,80416.04,1.0,-0.14155,0.00012,12.76309]
[1778846808508,32.08,80412.28,1.0,-0.14201,0.00012,12.79081]
[1778846808581,32.08,80409.69,1.0,-0.14233,0.00012,12.80995]
[1778846811424,32.08,80404.84,1.0,-0.14293,0.00012,12.84579]
[1778846811512,32.08,80404.84,1.0,-0.14293,0.00012,12.84579]
[1778846811528,32.08,80404.84,1.0,-0.14293,0.00012,12.84579]
[1778846811672,32.08,80404.84,1.0,-0.14293,0.00012,12.84579]
[1778846811565,32.08,80408.83,1.0,-0.14244,0.00012,12.81647]
[1778846813109,32.08,80408.83,1.0,-0.14244,0.00012,12.81647]
[1778846813569,32.08,80406.53,1.0,-0.14272,0.00012,12.83335]
[1778846816589,32.08,80396.52,1.0,-0.14396,0.00012,12.9069]
[1778846821625,32.08,80384.9,1.0,-0.14541,0.00013,12.99196]
[1778846825555,32.08,80381.2,1.0,-0.1459,0.00013,13.02097]
[1778846825619,32.08,80381.2,1.0,-0.1459,0.00013,13.02097]
[1778846830726,32.08,80374.84,1.0,-0.14664,0.00013,13.06432]
[1778846831175,32.08,80368.17,1.0,-0.14752,0.00013,13.11553]
[1778846831696,32.08,80368.17,1.0,-0.14752,0.00013,13.1157]
[1778846833603,32.09,80364.74,1.0,-0.14798,0.00013,13.14241]
[1778846833710,32.09,80364.35,1.0,-0.14804,0.00013,13.14639]
[1778846838742,32.1,80365.58,1.0,-0.14799,0.00013,13.14314]
[1778846843781,32.12,80361.59,1.0,-0.14864,0.00013,13.18141]
[1778846848854,32.13,80360.99,1.0,-0.1488,0.00013,13.19086]
[1778846853890,32.14,80365.83,1.0,-0.14821,0.00013,13.15376]
[1778846854856,32.14,80367.68,1.0,-0.14798,0.00013,13.14033]
[1778846855738,32.14,80370.19,1.0,-0.14766,0.00013,13.12208]
[1778846857869,32.14,80371.66,1.0,-0.14749,0.00013,13.11179]
[1778846858226,32.14,80371.66,1.0,-0.14749,0.00013,13.11179]
[1778846858320,32.14,80369.72,1.0,-0.14773,0.00013,13.12605]
[1778846863922,32.15,80373.24,1.0,-0.14731,0.00013,13.1015]
[1778846866794,32.15,80373.64,1.0,-0.14726,0.00013,13.0988]
[1778846867401,32.15,80377.18,1.0,-0.14682,0.00013,13.07328]
[1778846867613,32.15,80377.75,1.0,-0.14676,0.00013,13.06936]
[1778846872212,32.15,80384.56,1.0,-0.14592,0.00013,13.02027]
[1778846872300,32.15,80380.72,1.0,-0.14641,0.00013,13.0488]
[1778846878021,32.16,80380.61,1.0,-0.14645,0.00013,13.05132]
[1778846884063,32.16,80380.56,1.0,-0.14648,0.00013,13.05336]
[1778846889099,32.16,80380.76,1.0,-0.14648,0.00013,13.05328]
[1778846894134,32.17,80375.58,1.0,-0.14715,0.00013,13.09263]
[1778846895830,32.17,80375.58,1.0,-0.14715,0.00013,13.09263]
[1778846896973,32.17,80371.22,1.0,-0.14771,0.00013,13.12505]
[1778846902189,32.17,80366.65,1.0,-0.1483,0.00013,13.15948]
[1778846907224,32.17,80368.37,1.0,-0.1481,0.00013,13.14755]
[1778846912260,32.17,80369.68,1.0,-0.1479,0.00013,13.13366]
[1778846917296,32.17,80365.8,1.0,-0.14841,0.00013,13.16305]
[1778846922331,32.18,80367.68,1.0,-0.14818,0.00013,13.15013]
[1778846927366,32.18,80377.88,1.0,-0.14691,0.00013,13.07628]
[1778846932518,32.18,80378.8,1.0,-0.14682,0.00013,13.07097]
[1778846932624,32.18,80378.8,1.0,-0.14682,0.00013,13.07097]
[1778846934174,32.18,80381.28,1.0,-0.14652,0.00013,13.05335]
[1778846934227,32.18,80381.28,1.0,-0.14652,0.00013,13.05335]
[1778846934419,32.18,80381.28,1.0,-0.14652,0.00013,13.05335]
[1778846937130,32.18,80384.54,1.0,-0.14612,0.00013,13.03008]
[1778846937811,32.18,80384.54,1.0,-0.14612,0.00013,13.03008]
[1778846938444,32.19,80386.39,1.0,-0.1459,0.00013,13.01718]
[1778846943479,32.19,80393.32,1.0,-0.14505,0.00012,12.96715]
[1778846947079,32.19,80392.76,1.0,-0.14513,0.00012,12.97177]
[1778846947523,32.19,80392.72,1.0,-0.14514,0.00012,12.97237]
[1778846951343,32.19,80399.47,1.0,-0.14431,0.00012,12.92338]
[1778846951375,32.19,80399.47,1.0,-0.14431,0.00012,12.92338]
[1778846951475,32.19,80399.47,1.0,-0.14431,0.00012,12.92338]
[1778846951763,32.19,80399.47,1.0,-0.14431,0.00012,12.92338]
[1778846951820,32.19,80415.55,1.0,-0.14233,0.00012,12.80581]
[1778846952002,32.19,80415.55,1.0,-0.14233,0.00012,12.80581]
[1778846952545,32.19,80415.55,1.0,-0.14233,0.00012,12.80615]
[1778846954559,32.19,80424.0,1.0,-0.14131,0.00012,12.74516]
[1778846956805,32.2,80424.99,1.0,-0.1412,0.00012,12.73837]
[1778846956856,32.2,80424.99,1.0,-0.1412,0.00012,12.73837]
[1778846956857,32.2,80427.15,1.0,-0.14094,0.00012,12.72302]
[1778846958160,32.2,80427.15,1.0,-0.14095,0.00012,12.72349]
[1778846958176,32.2,80427.15,1.0,-0.14095,0.00012,12.72349]
[1778846958283,32.2,80427.15,1.0,-0.14095,0.00012,12.72349]
[1778846958587,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846958976,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959021,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959353,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959381,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959457,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959498,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959629,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959640,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959674,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959751,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959794,32.2,80434.86,1.0,-0.14001,0.00012,12.6674]
[1778846959895,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846959919,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846959972,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846960045,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846960052,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846960089,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846960117,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846960175,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846960333,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846960414,32.2,80440.63,1.0,-0.13932,0.00012,12.62553]
[1778846960601,32.2,80440.63,1.0,-0.13933,0.00012,12.62587]
[1778846964470,32.2,80441.2,1.0,-0.13927,0.00012,12.62272]
[1778846964628,32.2,80436.7,1.0,-0.13982,0.00012,12.6559]
[1778846970671,32.21,80437.28,1.0,-0.13978,0.00012,12.65342]
[1778846973104,32.21,80441.83,1.0,-0.1392,0.00012,12.61568]
[1778846973809,32.21,80441.83,1.0,-0.1392,0.00012,12.61568]
[1778846973891,32.21,80444.72,1.0,-0.13885,0.00012,12.59492]
[1778846973943,32.21,80444.72,1.0,-0.13885,0.00012,12.59492]
[1778846979735,32.21,80454.86,1.0,-0.13767,0.00012,12.52307]
[1778846984321,32.21,80461.75,1.0,-0.13685,0.00012,12.47334]
[1778846984814,32.21,80461.75,1.0,-0.13685,0.00012,12.47334]
[1778846984824,32.21,80472.47,1.0,-0.13557,0.00012,12.39516]
[1778846986992,32.21,80474.98,1.0,-0.13527,0.00012,12.37693]
[1778846987032,32.21,80474.98,1.0,-0.13527,0.00012,12.37693]
[1778846987039,32.21,80474.98,1.0,-0.13527,0.00012,12.37693]
[1778846987791,32.21,80473.91,1.0,-0.1354,0.00012,12.38482]
[1778846989518,32.21,80478.42,1.0,-0.13487,0.00012,12.35208]
[1778846989641,32.21,80478.42,1.0,-0.13487,0.00012,12.35208]
[1778846989804,32.21,80487.89,1.0,-0.13375,0.00012,12.28304]
[1778846991175,32.21,80492.45,1.0,-0.13321,0.00012,12.24985]
[1778846991228,32.21,80492.45,1.0,-0.13321,0.00012,12.24985]
[1778846991407,32.21,80492.45,1.0,-0.13321,0.00012,12.24985]
[1778846991441,32.21,80492.45,1.0,-0.13321,0.00012,12.24985]
[1778846991819,32.21,80493.95,1.0,-0.13304,0.00012,12.23895]
[1778846993405,32.21,80494.98,1.0,-0.13292,0.00012,12.23149]
[1778846993731,32.21,80494.98,1.0,-0.13292,0.00012,12.23149]
[1778846993857,32.21,80496.84,1.0,-0.1327,0.00012,12.21797]
[1778846994489,32.21,80496.84,1.0,-0.1327,0.00012,12.21797]
[1778846994850,32.21,80548.95,1.0,-0.1267,0.00011,11.84051]
[1778846996281,32.21,80548.82,1.0,-0.12672,0.00011,11.84122]
[1778847001893,32.22,80558.13,1.0,-0.12568,0.00011,11.77531]
[1778847003491,32.22,80557.55,1.0,-0.12575,0.00011,11.7795]
[1778847003634,32.22,80557.55,1.0,-0.12575,0.00011,11.7795]
[1778847003908,32.22,80556.39,1.0,-0.12588,0.00011,11.7879]
[1778847005624,32.22,80556.08,1.0,-0.12592,0.00011,11.79017]
[1778847005755,32.22,80556.08,1.0,-0.12592,0.00011,11.79017]
[1778847005922,32.22,80556.77,1.0,-0.12584,0.00011,11.78521]
[1778847006254,32.22,80556.77,1.0,-0.12584,0.00011,11.78521]
[1778847006372,32.22,80556.77,1.0,-0.12584,0.00011,11.78521]
[1778847006932,32.22,80553.79,1.0,-0.12617,0.00011,11.80673]
[1778847007613,32.22,80553.79,1.0,-0.12617,0.00011,11.80673]
[1778847007695,32.22,80553.79,1.0,-0.12617,0.00011,11.80673]
[1778847007938,32.22,80548.24,1.0,-0.1268,0.00011,11.84663]
[1778847009677,32.22,80545.31,1.0,-0.12713,0.00011,11.86779]
[1778847009953,32.22,80543.04,1.0,-0.12739,0.00011,11.88399]
[1778847014987,32.21,80538.57,1.0,-0.12788,0.00011,11.91555]
[1778847020030,32.21,80541.01,1.0,-0.1276,0.00011,11.89721]
[1778847023045,32.21,80550.67,1.0,-0.1265,0.00011,11.82721]
[1778847028080,32.21,80556.34,1.0,-0.12586,0.00011,11.78674]
[1778847033115,32.21,80558.47,1.0,-0.12558,0.00011,11.76651]
[1778847038150,32.21,80561.78,1.0,-0.12521,0.00011,11.74255]
[1778847039721,32.21,80561.78,1.0,-0.12521,0.00011,11.74255]
[1778847040569,32.21,80559.59,1.0,-0.12546,0.00011,11.75833]
[1778847040579,32.21,80559.59,1.0,-0.12546,0.00011,11.75833]
[1778847040662,32.21,80557.53,1.0,-0.12569,0.00011,11.77317]
[1778847046206,32.21,80559.72,1.0,-0.12543,0.00011,11.75698]
[1778847051241,32.21,80560.91,1.0,-0.12529,0.00011,11.74802]
[1778847056276,32.21,80564.7,1.0,-0.12486,0.00011,11.72037]
[1778847061678,32.21,80567.01,1.0,-0.1246,0.00011,11.70349]
[1778847067359,32.21,80563.04,1.0,-0.12504,0.00011,11.73169]
[1778847072393,32.21,80556.97,1.0,-0.12571,0.00011,11.77487]
[1778847075768,32.21,80547.28,1.0,-0.12681,0.00011,11.84484]
[1778847081457,32.21,80543.65,1.0,-0.12723,0.00011,11.8715]
[1778847086491,32.21,80535.73,1.0,-0.12813,0.00011,11.929]
[1778847088506,32.21,80525.7,1.0,-0.12928,0.00011,12.00161]
[1778847093540,32.21,80520.18,1.0,-0.12987,0.00012,12.03605]
[1778847098575,32.21,80519.99,1.0,-0.12988,0.00012,12.037]
[1778847103583,32.21,80519.63,1.0,-0.12993,0.00012,12.03992]
[1778847109652,32.21,80515.12,1.0,-0.13044,0.00012,12.07202]
[1778847112841,32.21,80511.0,1.0,-0.13092,0.00012,12.10234]
[1778847115334,32.21,80509.77,1.0,-0.13107,0.00012,12.11182]
[1778847115698,32.21,80509.73,1.0,-0.13108,0.00012,12.11229]
[1778847121052,32.21,80509.43,1.0,-0.13113,0.00012,12.11521]
[1778847128051,32.22,80506.64,1.0,-0.13147,0.00012,12.13681]
[1778847131079,32.22,80494.55,1.0,-0.13289,0.00012,12.22525]
[1778847134933,32.22,80487.83,1.0,-0.13369,0.00012,12.27428]
[1778847134977,32.22,80487.83,1.0,-0.13369,0.00012,12.27428]
[1778847134993,32.22,80487.83,1.0,-0.13369,0.00012,12.27428]
[1778847135060,32.22,80488.27,1.0,-0.13363,0.00012,12.27108]
[1778847136962,32.22,80480.68,1.0,-0.13453,0.00012,12.3263]
[1778847137055,32.22,80479.62,1.0,-0.13465,0.00012,12.33395]
[1778847137350,32.22,80479.62,1.0,-0.13465,0.00012,12.33395]
[1778847142888,32.22,80478.62,1.0,-0.13476,0.00012,12.34076]
[1778847145911,32.22,80468.82,1.0,-0.13593,0.00012,12.41209]
[1778847151006,32.22,80466.46,1.0,-0.13621,0.00012,12.42972]
[1778847156986,32.22,80464.02,1.0,-0.13647,0.00012,12.44311]
[1778847162021,32.22,80463.87,1.0,-0.1365,0.00012,12.44479]
[1778847167059,32.22,80460.0,1.0,-0.13696,0.00012,12.47252]
[1778847172091,32.22,80459.87,1.0,-0.13695,0.00012,12.47242]
[1778847178134,32.21,80458.81,1.0,-0.13706,0.00012,12.47914]
[1778847183170,32.21,80456.67,1.0,-0.13731,0.00012,12.4939]
[1778847188096,32.21,80457.78,1.0,-0.13717,0.00012,12.48532]
[1778847189584,32.21,80454.35,1.0,-0.13757,0.00012,12.50993]
[1778847190222,32.21,80454.49,1.0,-0.13755,0.00012,12.50874]
[1778847195350,32.21,80454.4,1.0,-0.13755,0.00012,12.50874]
[1778847201298,32.21,80458.73,1.0,-0.13702,0.00012,12.4761]
[1778847206333,32.2,80458.39,1.0,-0.13705,0.00012,12.47798]
[1778847212155,32.2,80457.4,1.0,-0.13711,0.00012,12.47952]
[1778847217411,32.2,80464.89,1.0,-0.13621,0.00012,12.42436]
[1778847222445,32.2,80461.54,1.0,-0.1366,0.00012,12.44838]
[1778847227480,32.2,80460.82,1.0,-0.13668,0.00012,12.45305]
[1778847232515,32.2,80461.76,1.0,-0.13656,0.00012,12.44557]
[1778847237551,32.2,80464.35,1.0,-0.13624,0.00012,12.42603]
[1778847242585,32.2,80461.53,1.0,-0.13656,0.00012,12.44592]
[1778847245328,32.19,80459.29,1.0,-0.13682,0.00012,12.4619]
[1778847245641,32.19,80459.29,1.0,-0.13682,0.00012,12.4619]
[1778847245650,32.19,80459.29,1.0,-0.13682,0.00012,12.4619]
[1778847245842,32.19,80459.29,1.0,-0.13682,0.00012,12.4619]
[1778847245909,32.19,80443.53,1.0,-0.13871,0.00012,12.57659]
[1778847246332,32.19,80443.53,1.0,-0.13871,0.00012,12.57659]
[1778847246375,32.19,80443.53,1.0,-0.13871,0.00012,12.57659]
[1778847247058,32.19,80443.53,1.0,-0.13871,0.00012,12.57659]
[1778847247147,32.19,80443.53,1.0,-0.13871,0.00012,12.57659]
[1778847247339,32.19,80436.01,1.0,-0.13962,0.00012,12.6312]
[1778847247484,32.19,80436.01,1.0,-0.13962,0.00012,12.6312]
[1778847248072,32.19,80433.04,1.0,-0.13998,0.00012,12.65291]
[1778847249097,32.19,80433.04,1.0,-0.13998,0.00012,12.65291]
[1778847249180,32.19,80429.94,1.0,-0.14035,0.00012,12.67516]
[1778847249313,32.19,80429.94,1.0,-0.14035,0.00012,12.67516]
[1778847251166,32.19,80429.94,1.0,-0.14033,0.00012,12.67424]
[1778847251168,32.19,80427.94,1.0,-0.14057,0.00012,12.68838]
[1778847256593,32.19,80425.89,1.0,-0.1408,0.00012,12.70196]
[1778847262726,32.18,80417.55,1.0,-0.14179,0.00012,12.76127]
[1778847264796,32.18,80417.55,1.0,-0.14179,0.00012,12.76127]
[1778847265039,32.18,80417.55,1.0,-0.14179,0.00012,12.76127]
[1778847265113,32.18,80407.79,1.0,-0.14299,0.00012,12.8327]
[1778847265374,32.18,80407.79,1.0,-0.14299,0.00012,12.8327]
[1778847265859,32.18,80407.79,1.0,-0.14299,0.00012,12.8327]
[1778847265939,32.18,80398.67,1.0,-0.14412,0.00012,12.89937]
[1778847267384,32.18,80398.67,1.0,-0.14412,0.00012,12.89937]
[1778847267820,32.18,80388.31,1.0,-0.1454,0.00012,12.97509]
[1778847269613,32.18,80388.31,1.0,-0.1454,0.00012,12.97479]
[1778847269778,32.18,80384.39,1.0,-0.14588,0.00013,13.0032]
[1778847271179,32.18,80384.39,1.0,-0.14588,0.00013,13.0032]
[1778847271235,32.18,80384.39,1.0,-0.14588,0.00013,13.0032]
[1778847271274,32.18,80385.68,1.0,-0.14567,0.00013,12.98834]
[1778847275746,32.18,80389.78,1.0,-0.14515,0.00012,12.9579]
[1778847277812,32.18,80392.93,1.0,-0.14475,0.00012,12.93412]
[1778847278113,32.18,80391.8,1.0,-0.14488,0.00012,12.94207]
[1778847283875,32.17,80391.44,1.0,-0.1449,0.00012,12.94264]
[1778847288910,32.17,80385.94,1.0,-0.14555,0.00013,12.98092]
[1778847293946,32.16,80387.79,1.0,-0.14528,0.00012,12.9652]
[1778847298984,32.16,80387.6,1.0,-0.14529,0.00012,12.96554]
[1778847299806,32.16,80387.6,1.0,-0.14529,0.00012,12.96554]
[1778847300677,32.16,80387.48,1.0,-0.1453,0.00012,12.96624]
[1778847301071,32.16,80370.31,1.0,-0.14745,0.00013,13.09191]
[1778847302472,32.16,80369.95,1.0,-0.14749,0.00013,13.0942]
[1778847302502,32.16,80369.95,1.0,-0.14749,0.00013,13.0942]
[1778847303014,32.16,80361.5,1.0,-0.14855,0.00013,13.15585]
[1778847304540,32.16,80369.28,1.0,-0.14756,0.00013,13.09869]
[1778847304546,32.16,80369.28,1.0,-0.14756,0.00013,13.09869]
[1778847304586,32.16,80369.28,1.0,-0.14756,0.00013,13.09869]
[1778847305026,32.16,80369.36,1.0,-0.14755,0.00013,13.09776]
[1778847306559,32.15,80367.81,1.0,-0.14774,0.00013,13.10875]
[1778847307042,32.15,80365.69,1.0,-0.14801,0.00013,13.12432]
[1778847312177,32.15,80365.7,1.0,-0.148,0.00013,13.12398]
[1778847313069,32.15,80369.85,1.0,-0.14747,0.00013,13.09343]
[1778847313102,32.15,80369.85,1.0,-0.14747,0.00013,13.09343]
[1778847319126,32.15,80363.99,1.0,-0.14821,0.00013,13.13617]
[1778847324161,32.15,80358.88,1.0,-0.14885,0.00013,13.17333]
[1778847325014,32.15,80358.88,1.0,-0.14885,0.00013,13.17333]
[1778847325169,32.15,80352.36,1.0,-0.14968,0.00013,13.22115]
[1778847327771,32.15,80349.95,1.0,-0.14998,0.00013,13.23862]
[1778847328015,32.15,80349.95,1.0,-0.14998,0.00013,13.23862]
[1778847328028,32.15,80349.95,1.0,-0.14998,0.00013,13.23862]
[1778847328263,32.15,80349.95,1.0,-0.14998,0.00013,13.23862]
[1778847328366,32.15,80346.63,1.0,-0.1504,0.00013,13.26263]
[1778847328871,32.15,80346.63,1.0,-0.1504,0.00013,13.26263]
[1778847329074,32.15,80346.63,1.0,-0.1504,0.00013,13.26263]
[1778847329105,32.15,80346.63,1.0,-0.1504,0.00013,13.26263]
[1778847329146,32.15,80346.63,1.0,-0.1504,0.00013,13.26263]
[1778847329205,32.15,80346.63,1.0,-0.1504,0.00013,13.26263]
[1778847329341,32.15,80346.63,1.0,-0.1504,0.00013,13.26263]
[1778847329396,32.15,80352.27,1.0,-0.14968,0.00013,13.22117]
[1778847329507,32.15,80352.27,1.0,-0.14968,0.00013,13.22117]
[1778847329598,32.15,80352.27,1.0,-0.14968,0.00013,13.22117]
[1778847329874,32.15,80352.27,1.0,-0.14968,0.00013,13.22117]
[1778847329891,32.15,80352.27,1.0,-0.14968,0.00013,13.22117]
[1778847329920,32.15,80352.27,1.0,-0.14968,0.00013,13.22117]
[1778847330132,32.15,80352.27,1.0,-0.14968,0.00013,13.22117]
[1778847330205,32.15,80352.5,1.0,-0.14965,0.00013,13.21951]
[1778847331315,32.15,80379.37,1.0,-0.1462,0.00013,13.01644]
[1778847333347,32.15,80379.37,1.0,-0.1462,0.00013,13.01644]
[1778847333467,32.15,80379.96,1.0,-0.14612,0.00013,13.01183]
[1778847334231,32.15,80383.28,1.0,-0.1457,0.00013,12.98727]
[1778847335033,32.15,80383.28,1.0,-0.1457,0.00013,12.98727]
[1778847335228,32.15,80383.28,1.0,-0.1457,0.00013,12.98727]
[1778847335335,32.15,80383.28,1.0,-0.1457,0.00013,12.98727]
[1778847335284,32.15,80385.28,1.0,-0.14545,0.00013,12.97226]
[1778847337363,32.15,80385.28,1.0,-0.14544,0.00013,12.97212]
[1778847338259,32.15,80389.47,1.0,-0.14492,0.00012,12.94114]
[1778847343246,32.15,80390.46,1.0,-0.14479,0.00012,12.93353]
[1778847349352,32.14,80390.21,1.0,-0.14481,0.00012,12.93477]
[1778847349606,32.14,80389.68,1.0,-0.14487,0.00012,12.93855]
[1778847349655,32.14,80389.76,1.0,-0.14486,0.00012,12.93797]
[1778847355380,32.14,80390.0,1.0,-0.14482,0.00012,12.93551]
[1778847357990,32.14,80390.05,1.0,-0.14481,0.00012,12.93502]
[1778847358115,32.14,80390.05,1.0,-0.14481,0.00012,12.93502]
[1778847360304,32.14,80396.93,1.0,-0.14395,0.00012,12.88428]
[1778847361915,32.14,80399.53,1.0,-0.14363,0.00012,12.86511]
[1778847361974,32.14,80400.92,1.0,-0.14346,0.00012,12.85487]
[1778847367476,32.14,80402.06,1.0,-0.14331,0.00012,12.8465]
[1778847370552,32.14,80400.1,1.0,-0.14356,0.00012,12.86087]
[1778847370941,32.14,80400.1,1.0,-0.14356,0.00012,12.86087]
[1778847371009,32.14,80400.57,1.0,-0.1435,0.00012,12.85743]
[1778847372152,32.14,80400.57,1.0,-0.1435,0.00012,12.85743]
[1778847372251,32.14,80402.61,1.0,-0.14325,0.00012,12.84247]
[1778847374207,32.14,80403.89,1.0,-0.14309,0.00012,12.83311]
[1778847374259,32.14,80393.97,1.0,-0.14432,0.00012,12.90595]
[1778847375947,32.14,80393.97,1.0,-0.14432,0.00012,12.90595]
[1778847376234,32.14,80393.97,1.0,-0.14432,0.00012,12.90595]
[1778847376239,32.14,80393.97,1.0,-0.14432,0.00012,12.90595]
[1778847376247,32.14,80391.48,1.0,-0.14463,0.00012,12.92406]
[1778847376594,32.14,80391.48,1.0,-0.14463,0.00012,12.92406]
[1778847378303,32.14,80398.85,1.0,-0.14371,0.00012,12.86989]
[1778847378404,32.14,80399.33,1.0,-0.14365,0.00012,12.86636]
[1778847379087,32.14,80399.33,1.0,-0.14365,0.00012,12.86636]
[1778847380346,32.14,80401.92,1.0,-0.14333,0.00012,12.84736]
[1778847380351,32.14,80401.92,1.0,-0.14333,0.00012,12.84736]
[1778847380401,32.14,80402.79,1.0,-0.14322,0.00012,12.841]
[1778847385389,32.14,80402.67,1.0,-0.14324,0.00012,12.84206]
[1778847386047,32.14,80402.18,1.0,-0.1433,0.00012,12.84569]
[1778847391646,32.14,80404.19,1.0,-0.14302,0.00012,12.82637]
[1778847397147,32.14,80403.79,1.0,-0.14307,0.00012,12.82968]
[1778847402723,32.15,80418.59,1.0,-0.14126,0.00012,12.72176]
[1778847405757,32.15,80428.75,1.0,-0.14002,0.00012,12.64749]
[1778847410779,32.15,80425.11,1.0,-0.14047,0.00012,12.67434]
[1778847415681,32.15,80430.75,1.0,-0.13978,0.00012,12.63336]
[1778847417252,32.15,80430.75,1.0,-0.13979,0.00012,12.63348]
[1778847417260,32.15,80429.0,1.0,-0.14,0.00012,12.6464]
[1778847423012,32.15,80429.24,1.0,-0.13998,0.00012,12.64528]
[1778847423065,32.15,80426.24,1.0,-0.14035,0.00012,12.66732]
[1778847428906,32.15,80428.02,1.0,-0.14014,0.00012,12.65479]
[1778847433942,32.15,80428.35,1.0,-0.14011,0.00012,12.65288]
[1778847439284,32.15,80430.21,1.0,-0.13989,0.00012,12.6397]
[1778847439822,32.15,80432.94,1.0,-0.13956,0.00012,12.61986]
[1778847440196,32.15,80438.19,1.0,-0.13892,0.00012,12.58159]
[1778847441870,32.15,80438.15,1.0,-0.13893,0.00012,12.58209]
[1778847441998,32.15,80442.42,1.0,-0.13842,0.00012,12.55109]
[1778847444012,32.15,80430.69,1.0,-0.13985,0.00012,12.63721]
[1778847449048,32.16,80434.84,1.0,-0.13935,0.00012,12.60752]
[1778847454083,32.16,80434.68,1.0,-0.13934,0.00012,12.6044]
[1778847459576,32.16,80434.31,1.0,-0.1394,0.00012,12.60777]
[1778847464593,32.16,80428.47,1.0,-0.14012,0.00012,12.65142]
[1778847473215,32.16,80431.12,1.0,-0.13982,0.00012,12.63315]
[1778847478250,32.17,80433.47,1.0,-0.13955,0.00012,12.61666]
[1778847483285,32.17,80433.57,1.0,-0.13955,0.00012,12.61674]
[1778847488320,32.17,80427.25,1.0,-0.14033,0.00012,12.66367]
[1778847493355,32.17,80428.35,1.0,-0.1402,0.00012,12.65618]
[1778847498392,32.17,80428.59,1.0,-0.14018,0.00012,12.65496]
[1778847503427,32.17,80431.67,1.0,-0.13982,0.00012,12.63302]
[1778847506149,32.17,80433.81,1.0,-0.13956,0.00012,12.61765]
[1778847507444,32.17,80434.57,1.0,-0.13947,0.00012,12.61225]
[1778847508154,32.17,80437.72,1.0,-0.13909,0.00012,12.58938]
[1778847509445,32.17,80438.18,1.0,-0.13904,0.00012,12.58622]
[1778847509469,32.18,80435.85,1.0,-0.13932,0.00012,12.60346]
[1778847511627,32.18,80431.12,1.0,-0.13986,0.00012,12.63323]
[1778847512490,32.18,80431.56,1.0,-0.13981,0.00012,12.63015]
[1778847519540,32.18,80431.37,1.0,-0.13985,0.00012,12.63252]
[1778847524574,32.18,80431.22,1.0,-0.13988,0.00012,12.63447]
[1778847526159,32.18,80431.72,1.0,-0.13982,0.00012,12.63096]
[1778847526279,32.18,80431.72,1.0,-0.13982,0.00012,12.63096]
[1778847526420,32.18,80431.72,1.0,-0.13982,0.00012,12.63096]
[1778847526598,32.18,80432.36,1.0,-0.13974,0.00012,12.62628]
[1778847526644,32.18,80432.36,1.0,-0.13974,0.00012,12.62628]
[1778847526875,32.18,80432.36,1.0,-0.13974,0.00012,12.62628]
[1778847527598,32.18,80443.47,1.0,-0.1384,0.00012,12.54521]
[1778847527823,32.18,80443.47,1.0,-0.1384,0.00012,12.54521]
[1778847527841,32.18,80443.47,1.0,-0.1384,0.00012,12.54521]
[1778847528604,32.18,80454.87,1.0,-0.13703,0.00012,12.46191]
[1778847530629,32.18,80452.55,1.0,-0.13731,0.00012,12.47906]
[1778847530666,32.18,80452.55,1.0,-0.13731,0.00012,12.47906]
[1778847530992,32.18,80450.09,1.0,-0.1376,0.00012,12.49703]
[1778847537667,32.18,80448.87,1.0,-0.13775,0.00012,12.50612]
[1778847542703,32.18,80445.61,1.0,-0.13815,0.00012,12.52997]
[1778847548139,32.18,80440.48,1.0,-0.13876,0.00012,12.5673]
[1778847548486,32.18,80440.48,1.0,-0.13876,0.00012,12.5673]
[1778847548518,32.18,80454.75,1.0,-0.13704,0.00012,12.46301]
[1778847550322,32.18,80454.75,1.0,-0.13704,0.00012,12.46301]
[1778847550349,32.18,80454.75,1.0,-0.13704,0.00012,12.46301]
[1778847550388,32.18,80472.39,1.0,-0.13494,0.00012,12.33463]
[1778847555798,32.18,80470.55,1.0,-0.13518,0.00012,12.349]
[1778847557464,32.18,80470.55,1.0,-0.13518,0.00012,12.349]
[1778847557492,32.18,80470.55,1.0,-0.13518,0.00012,12.349]
[1778847557546,32.18,80470.55,1.0,-0.13518,0.00012,12.349]
[1778847557647,32.18,80472.03,1.0,-0.135,0.00012,12.33818]
[1778847562847,32.18,80473.65,1.0,-0.1348,0.00012,12.32606]
[1778847565238,32.18,80474.12,1.0,-0.13475,0.00012,12.32256]
[1778847565255,32.18,80475.46,1.0,-0.13459,0.00012,12.31272]
[1778847571665,32.18,80478.43,1.0,-0.13418,0.00012,12.2854]
[1778847576945,32.18,80479.53,1.0,-0.13404,0.00012,12.27683]
[1778847581979,32.18,80479.86,1.0,-0.134,0.00012,12.27401]
[1778847585544,32.18,80483.52,1.0,-0.13356,0.00012,12.24723]
[1778847585765,32.18,80489.38,1.0,-0.13287,0.00012,12.20455]
[1778847586009,32.18,80489.38,1.0,-0.13287,0.00012,12.20456]
[1778847591628,32.18,80488.0,1.0,-0.13304,0.00012,12.21457]
[1778847596013,32.18,80483.77,1.0,-0.13353,0.00012,12.24526]
[1778847596021,32.18,80483.77,1.0,-0.13353,0.00012,12.24526]
[1778847596204,32.18,80484.24,1.0,-0.13348,0.00012,12.24179]
[1778847601285,32.18,80487.25,1.0,-0.13312,0.00012,12.21968]
[1778847601338,32.18,80474.07,1.0,-0.13468,0.00012,12.31592]
[1778847607159,32.18,80470.48,1.0,-0.13512,0.00012,12.34278]
[1778847612193,32.18,80467.01,1.0,-0.13554,0.00012,12.3687]
[1778847617561,32.18,80469.02,1.0,-0.1353,0.00012,12.35404]
[1778847623645,32.18,80465.96,1.0,-0.13565,0.00012,12.3756]
[1778847633341,32.18,80463.74,1.0,-0.13585,0.00012,12.38548]
[1778847637373,32.18,80451.39,1.0,-0.13734,0.00012,12.4758]
[1778847642407,32.18,80456.5,1.0,-0.13673,0.00012,12.43899]
[1778847647442,32.18,80456.06,1.0,-0.13679,0.00012,12.44294]
[1778847652478,32.18,80456.2,1.0,-0.13679,0.00012,12.44256]
[1778847654948,32.18,80457.47,1.0,-0.13664,0.00012,12.43358]
[1778847655599,32.18,80457.47,1.0,-0.13664,0.00012,12.43358]
[1778847655745,32.18,80457.47,1.0,-0.13664,0.00012,12.43358]
[1778847657575,32.18,80463.69,1.0,-0.13589,0.00012,12.38797]
[1778847657583,32.18,80463.43,1.0,-0.13592,0.00012,12.3898]
[1778847659631,32.18,80463.43,1.0,-0.13592,0.00012,12.38974]
[1778847659634,32.18,80463.43,1.0,-0.13592,0.00012,12.38974]
[1778847659728,32.18,80463.4,1.0,-0.13593,0.00012,12.3899]
[1778847663100,32.18,80462.48,1.0,-0.13603,0.00012,12.39645]
[1778847663732,32.18,80462.48,1.0,-0.13603,0.00012,12.39645]
[1778847663736,32.18,80462.48,1.0,-0.13603,0.00012,12.39645]
[1778847663763,32.18,80467.98,1.0,-0.13538,0.00012,12.35629]
[1778847667899,32.18,80473.82,1.0,-0.13468,0.00012,12.31378]
[1778847668122,32.18,80473.82,1.0,-0.13468,0.00012,12.31378]
[1778847670228,32.18,80479.15,1.0,-0.13405,0.00012,12.27504]
[1778847671388,32.18,80481.19,1.0,-0.13381,0.00012,12.26027]
[1778847676646,32.18,80482.34,1.0,-0.13369,0.00012,12.25256]
[1778847681684,32.18,80484.36,1.0,-0.13346,0.00012,12.23839]
[1778847687725,32.19,80487.32,1.0,-0.13312,0.00012,12.21749]
[1778847690281,32.19,80481.62,1.0,-0.1338,0.00012,12.25919]
[1778847690748,32.19,80481.62,1.0,-0.1338,0.00012,12.25929]
[1778847692759,32.19,80469.24,1.0,-0.13523,0.00012,12.34488]
[1778847697794,32.19,80465.77,1.0,-0.13566,0.00012,12.3711]
[1778847702830,32.19,80466.82,1.0,-0.13554,0.00012,12.36418]
[1778847707864,32.19,80464.34,1.0,-0.13583,0.00012,12.38203]
[1778847713404,32.19,80465.98,1.0,-0.13564,0.00012,12.37001]
[1778847718942,32.19,80461.85,1.0,-0.13613,0.00012,12.40002]
[1778847723976,32.19,80455.6,1.0,-0.13687,0.00012,12.44531]
[1778847729684,32.19,80456.03,1.0,-0.13681,0.00012,12.4418]
[1778847732702,32.19,80465.71,1.0,-0.13566,0.00012,12.37109]
[1778847740094,32.19,80465.91,1.0,-0.13563,0.00012,12.36978]
[1778847744723,32.19,80465.31,1.0,-0.13571,0.00012,12.3741]
[1778847745834,32.19,80462.82,1.0,-0.136,0.00012,12.39223]
[1778847745841,32.19,80462.82,1.0,-0.136,0.00012,12.39223]
[1778847745848,32.19,80470.44,1.0,-0.13509,0.00012,12.33668]
[1778847747856,32.19,80478.2,1.0,-0.13417,0.00012,12.28011]
[1778847748146,32.19,80474.71,1.0,-0.13459,0.00012,12.3057]
[1778847753180,32.19,80475.34,1.0,-0.13448,0.00012,12.29625]
[1778847758214,32.19,80483.12,1.0,-0.13356,0.00012,12.23984]
[1778847763252,32.19,80484.43,1.0,-0.13341,0.00012,12.23071]
[1778847765509,32.19,80485.13,1.0,-0.13333,0.00012,12.2257]
[1778847766226,32.19,80481.51,1.0,-0.13376,0.00012,12.25213]
[1778847766941,32.19,80528.83,1.0,-0.12826,0.00011,11.90866]
[1778847766980,32.19,80528.83,1.0,-0.12826,0.00011,11.90866]
[1778847767610,32.19,80528.83,1.0,-0.12826,0.00011,11.90866]
[1778847767666,32.19,80543.15,1.0,-0.12663,0.00011,11.80567]
[1778847769422,32.19,80543.15,1.0,-0.12663,0.00011,11.80567]
[1778847769463,32.19,80543.15,1.0,-0.12663,0.00011,11.80567]
[1778847769652,32.2,80534.67,1.0,-0.12765,0.00011,11.87051]
[1778847775336,32.2,80532.57,1.0,-0.12791,0.00011,11.88696]
[1778847776692,32.2,80532.57,1.0,-0.12791,0.00011,11.88696]
[1778847776695,32.2,80532.57,1.0,-0.12791,0.00011,11.88696]
[1778847776738,32.2,80532.57,1.0,-0.12791,0.00011,11.88696]
[1778847776793,32.2,80531.54,1.0,-0.12803,0.00011,11.89463]
[1778847777427,32.2,80531.54,1.0,-0.12803,0.00011,11.89463]
[1778847777515,32.2,80531.54,1.0,-0.12803,0.00011,11.89463]
[1778847777739,32.2,80531.89,1.0,-0.12799,0.00011,11.89205]
[1778847780371,32.2,80520.69,1.0,-0.12928,0.00012,11.97308]
[1778847781458,32.2,80520.69,1.0,-0.12928,0.00012,11.97308]
[1778847781495,32.2,80520.69,1.0,-0.12928,0.00012,11.97308]
[1778847781835,32.2,80506.5,1.0,-0.13093,0.00012,12.07653]
[1778847783424,32.2,80506.32,1.0,-0.13095,0.00012,12.07783]
[1778847784850,32.21,80501.61,1.0,-0.13151,0.00012,12.11267]
[1778847784895,32.21,80501.61,1.0,-0.13151,0.00012,12.11267]
[1778847785883,32.21,80500.16,1.0,-0.13168,0.00012,12.12376]
[1778847786920,32.21,80500.16,1.0,-0.13168,0.00012,12.12376]
[1778847786970,32.21,80500.16,1.0,-0.13168,0.00012,12.12376]
[1778847787811,32.21,80500.16,1.0,-0.13168,0.00012,12.12376]
[1778847787422,32.21,80499.57,1.0,-0.13176,0.00012,12.1283]
[1778847788967,32.21,80499.56,1.0,-0.13176,0.00012,12.12863]
[1778847789435,32.21,80498.71,1.0,-0.13187,0.00012,12.13506]
[1778847794469,32.21,80488.8,1.0,-0.13304,0.00012,12.20813]
[1778847798965,32.21,80486.1,1.0,-0.13337,0.00012,12.22838]
[1778847801275,32.21,80482.43,1.0,-0.1338,0.00012,12.25518]
[1778847801520,32.21,80481.21,1.0,-0.13395,0.00012,12.26418]
[1778847803590,32.21,80480.42,1.0,-0.13404,0.00012,12.26997]
[1778847803637,32.21,80480.42,1.0,-0.13404,0.00012,12.26997]
[1778847803897,32.21,80480.76,1.0,-0.134,0.00012,12.26753]
[1778847809576,32.21,80482.6,1.0,-0.13379,0.00012,12.25408]
[1778847814611,32.21,80482.94,1.0,-0.13368,0.00012,12.24519]
[1778847819645,32.21,80482.59,1.0,-0.13371,0.00012,12.24706]
[1778847824681,32.21,80481.36,1.0,-0.13386,0.00012,12.2561]
[1778847829715,32.21,80481.52,1.0,-0.13384,0.00012,12.25496]
[1778847834750,32.21,80483.55,1.0,-0.1336,0.00012,12.24023]
[1778847839785,32.21,80484.83,1.0,-0.13345,0.00012,12.23102]
[1778847844821,32.21,80485.48,1.0,-0.13338,0.00012,12.2264]
[1778847846834,32.21,80476.06,1.0,-0.13449,0.00012,12.29524]
[1778847851879,32.21,80469.45,1.0,-0.1353,0.00012,12.34443]
[1778847854891,32.21,80460.17,1.0,-0.13641,0.00012,12.41253]
[1778847859925,32.22,80457.73,1.0,-0.13671,0.00012,12.43091]
[1778847862946,32.22,80445.77,1.0,-0.13815,0.00012,12.51844]
[1778847867982,32.22,80446.36,1.0,-0.13808,0.00012,12.51396]
[1778847873249,32.22,80438.82,1.0,-0.13894,0.00012,12.56361]
[1778847873252,32.22,80438.82,1.0,-0.13894,0.00012,12.56361]
[1778847873279,32.22,80438.77,1.0,-0.13895,0.00012,12.56397]
[1778847879831,32.21,80437.99,1.0,-0.13903,0.00012,12.56913]
[1778847881541,32.21,80437.99,1.0,-0.13903,0.00012,12.56906]
[1778847883503,32.21,80437.99,1.0,-0.13903,0.00012,12.56899]
[1778847883509,32.21,80437.99,1.0,-0.13903,0.00012,12.56899]
[1778847883685,32.21,80437.92,1.0,-0.13904,0.00012,12.56937]
[1778847889902,32.21,80442.33,1.0,-0.1385,0.00012,12.53698]
[1778847895171,32.21,80443.17,1.0,-0.1384,0.00012,12.53083]
[1778847900206,32.21,80445.61,1.0,-0.13811,0.00012,12.51302]
[1778847905242,32.21,80446.24,1.0,-0.13803,0.00012,12.50853]
[1778847910277,32.21,80447.82,1.0,-0.13784,0.00012,12.49715]
[1778847915312,32.21,80447.16,1.0,-0.13792,0.00012,12.50208]
[1778847920346,32.21,80443.36,1.0,-0.13838,0.00012,12.52981]
[1778847925384,32.21,80439.12,1.0,-0.13889,0.00012,12.56047]
[1778847930427,32.21,80439.25,1.0,-0.13887,0.00012,12.55925]
[1778847935454,32.21,80433.99,1.0,-0.13946,0.00012,12.59207]
[1778847940489,32.21,80434.64,1.0,-0.13937,0.00012,12.58689]
[1778847946531,32.21,80435.02,1.0,-0.13932,0.00012,12.58364]
[1778847951567,32.21,80435.9,1.0,-0.1392,0.00012,12.57684]
[1778847956603,32.21,80439.97,1.0,-0.13871,0.00012,12.5469]
[1778847961638,32.21,80438.81,1.0,-0.13885,0.00012,12.55525]
[1778847966673,32.21,80447.09,1.0,-0.13785,0.00012,12.49492]
[1778847972715,32.21,80447.97,1.0,-0.13775,0.00012,12.48887]
[1778847977749,32.21,80446.05,1.0,-0.13798,0.00012,12.50311]
[1778847982784,32.21,80448.47,1.0,-0.13769,0.00012,12.48566]
[1778847983522,32.21,80448.47,1.0,-0.13769,0.00012,12.48566]
[1778847985160,32.21,80452.18,1.0,-0.13725,0.00012,12.45871]
[1778847986147,32.21,80456.55,1.0,-0.13673,0.00012,12.42696]
[1778847986162,32.21,80456.55,1.0,-0.13673,0.00012,12.42696]
[1778847986166,32.21,80456.55,1.0,-0.13673,0.00012,12.42696]
[1778847991847,32.21,80452.3,1.0,-0.1372,0.00012,12.45318]
[1778847996882,32.21,80458.07,1.0,-0.13651,0.00012,12.41151]
[1778848001917,32.21,80457.63,1.0,-0.13657,0.00012,12.41515]
[1778848006952,32.21,80463.18,1.0,-0.13592,0.00012,12.37519]
[1778848011987,32.21,80463.77,1.0,-0.13584,0.00012,12.37029]
[1778848017022,32.21,80470.01,1.0,-0.13508,0.00012,12.32407]
[1778848022059,32.21,80471.54,1.0,-0.13489,0.00012,12.31223]
[1778848027093,32.21,80463.75,1.0,-0.13581,0.00012,12.36844]
[1778848032131,32.21,80457.4,1.0,-0.13657,0.00012,12.41505]
[1778848037163,32.21,80456.71,1.0,-0.13666,0.00012,12.42015]
[1778848042732,32.21,80457.01,1.0,-0.13662,0.00012,12.41801]
[1778848048241,32.21,80455.77,1.0,-0.13677,0.00012,12.42702]
[1778848051026,32.21,80467.26,1.0,-0.13535,0.00012,12.33817]
[1778848056297,32.21,80465.63,1.0,-0.13556,0.00012,12.35067]
[1778848061332,32.21,80465.06,1.0,-0.13561,0.00012,12.3539]
[1778848066369,32.21,80463.51,1.0,-0.13578,0.00012,12.36429]
[1778848071405,32.2,80462.7,1.0,-0.13586,0.00012,12.36929]
[1778848076440,32.2,80462.21,1.0,-0.13591,0.00012,12.37199]
[1778848081475,32.2,80459.88,1.0,-0.13617,0.00012,12.38814]
[1778848086510,32.2,80458.31,1.0,-0.13635,0.00012,12.39877]
[1778848093007,32.2,80457.23,1.0,-0.13646,0.00012,12.40585]
[1778848098144,32.2,80455.37,1.0,-0.13667,0.00012,12.41862]
[1778848103632,32.19,80464.54,1.0,-0.13556,0.00012,12.35081]
[1778848108668,32.19,80463.58,1.0,-0.13567,0.00012,12.35718]
[1778848113846,32.19,80464.37,1.0,-0.13552,0.00012,12.34574]
[1778848117501,32.19,80464.04,1.0,-0.13555,0.00012,12.34766]
[1778848118494,32.19,80464.31,1.0,-0.13552,0.00012,12.34557]
[1778848124243,32.19,80470.38,1.0,-0.13479,0.00012,12.30087]
[1778848129619,32.19,80471.2,1.0,-0.13468,0.00012,12.29449]
[1778848134851,32.19,80476.58,1.0,-0.13404,0.00012,12.25493]
[1778848140893,32.19,80480.37,1.0,-0.13359,0.00012,12.22701]
[1778848145929,32.19,80481.93,1.0,-0.1334,0.00012,12.21529]
[1778848150964,32.18,80484.53,1.0,-0.13308,0.00012,12.19595]
[1778848156198,32.18,80484.61,1.0,-0.13307,0.00012,12.19503]
[1778848161531,32.18,80489.16,1.0,-0.13253,0.00012,12.1616]
[1778848165272,32.18,80489.72,1.0,-0.13246,0.00012,12.15746]
[1778848166544,32.18,80490.01,1.0,-0.13243,0.00012,12.15532]
[1778848167083,32.18,80493.92,1.0,-0.13197,0.00012,12.12688]
[1778848171966,32.18,80495.41,1.0,-0.13175,0.00012,12.11072]
[1778848172596,32.18,80495.54,1.0,-0.13173,0.00012,12.10953]
[1778848175644,32.18,80500.77,1.0,-0.13111,0.00012,12.07091]
[1778848181181,32.18,80505.41,1.0,-0.13055,0.00012,12.03637]
[1778848186216,32.18,80504.76,1.0,-0.13062,0.00012,12.04075]
[1778848191253,32.18,80501.8,1.0,-0.13096,0.00012,12.06198]
[1778848196286,32.18,80501.4,1.0,-0.13101,0.00012,12.06464]
[1778848201322,32.18,80499.98,1.0,-0.13117,0.00012,12.07478]
[1778848201958,32.18,80499.98,1.0,-0.13117,0.00012,12.07478]
[1778848203463,32.18,80496.63,1.0,-0.13156,0.00012,12.09905]
[1778848203543,32.18,80496.63,1.0,-0.13156,0.00012,12.09905]
[1778848203558,32.18,80486.17,1.0,-0.13279,0.00012,12.17511]
[1778848204854,32.18,80486.17,1.0,-0.13279,0.00012,12.17511]
[1778848205152,32.18,80486.17,1.0,-0.13279,0.00012,12.17511]
[1778848205168,32.18,80486.17,1.0,-0.13279,0.00012,12.17511]
[1778848205314,32.18,80486.17,1.0,-0.13279,0.00012,12.17511]
[1778848205316,32.18,80474.79,1.0,-0.13413,0.00012,12.25775]
[1778848205475,32.18,80474.79,1.0,-0.13413,0.00012,12.25775]
[1778848205587,32.18,80474.79,1.0,-0.13413,0.00012,12.25775]
[1778848205785,32.18,80474.79,1.0,-0.13413,0.00012,12.25775]
[1778848206326,32.18,80460.19,1.0,-0.13586,0.00012,12.36419]
[1778848206715,32.18,80460.19,1.0,-0.13586,0.00012,12.36419]
[1778848206737,32.18,80460.19,1.0,-0.13586,0.00012,12.36419]
[1778848206757,32.18,80460.19,1.0,-0.13586,0.00012,12.36419]
[1778848206814,32.18,80444.2,1.0,-0.13779,0.00012,12.48113]
[1778848207588,32.18,80444.2,1.0,-0.13779,0.00012,12.48113]
[1778848207622,32.18,80444.2,1.0,-0.13779,0.00012,12.48113]
[1778848207627,32.18,80438.72,1.0,-0.13845,0.00012,12.52117]
[1778848210029,32.18,80418.46,1.0,-0.14092,0.00012,12.66939]
[1778848210479,32.18,80404.01,1.0,-0.1427,0.00012,12.77536]
[1778848214290,32.18,80404.6,1.0,-0.14264,0.00012,12.77154]
[1778848214331,32.18,80404.6,1.0,-0.14264,0.00012,12.77154]
[1778848214311,32.18,80404.71,1.0,-0.14263,0.00012,12.77111]
[1778848215863,32.18,80404.75,1.0,-0.14262,0.00012,12.77082]
[1778848215910,32.18,80404.75,1.0,-0.14262,0.00012,12.77082]
[1778848216155,32.18,80404.39,1.0,-0.14267,0.00012,12.77384]
[1778848217873,32.18,80404.39,1.0,-0.14267,0.00012,12.77384]
[1778848217881,32.18,80401.57,1.0,-0.14303,0.00012,12.79485]
[1778848220630,32.18,80402.22,1.0,-0.14295,0.00012,12.79025]
[1778848220670,32.18,80411.53,1.0,-0.1418,0.00012,12.72222]
[1778848221417,32.18,80411.53,1.0,-0.1418,0.00012,12.72222]
[1778848223269,32.18,80412.25,1.0,-0.14172,0.00012,12.71744]
[1778848223994,32.18,80412.19,1.0,-0.14173,0.00012,12.71786]
[1778848224077,32.18,80410.31,1.0,-0.14196,0.00012,12.7316]
[1778848229526,32.18,80411.01,1.0,-0.14187,0.00012,12.72626]
[1778848235084,32.18,80406.54,1.0,-0.14237,0.00012,12.75361]
[1778848240602,32.18,80407.88,1.0,-0.1422,0.00012,12.74314]
[1778848244543,32.18,80407.15,1.0,-0.14228,0.00012,12.74803]
[1778848244926,32.18,80407.15,1.0,-0.14228,0.00012,12.74803]
[1778848245320,32.18,80406.07,1.0,-0.14241,0.00012,12.75581]
[1778848246568,32.18,80406.07,1.0,-0.14241,0.00012,12.75581]
[1778848247321,32.18,80406.07,1.0,-0.14241,0.00012,12.75581]
[1778848247325,32.18,80406.66,1.0,-0.14234,0.00012,12.75148]
[1778848249771,32.18,80404.37,1.0,-0.14262,0.00012,12.76838]
[1778848249923,32.18,80400.89,1.0,-0.14306,0.00012,12.79405]
[1778848251085,32.18,80400.89,1.0,-0.14306,0.00012,12.79405]
[1778848256305,32.18,80400.14,1.0,-0.14315,0.00012,12.79978]
[1778848256659,32.18,80396.64,1.0,-0.14359,0.00012,12.82551]
[1778848256734,32.18,80396.64,1.0,-0.14359,0.00012,12.82551]
[1778848256821,32.18,80396.64,1.0,-0.14359,0.00012,12.82551]
[1778848256825,32.18,80396.64,1.0,-0.14359,0.00012,12.82551]
[1778848259310,32.18,80398.2,1.0,-0.1434,0.00012,12.81407]
[1778848259402,32.18,80407.17,1.0,-0.14229,0.00012,12.74844]
[1778848264770,32.18,80405.4,1.0,-0.14252,0.00012,12.76201]
[1778848268439,32.18,80402.38,1.0,-0.14288,0.00012,12.78354]
[1778848269326,32.18,80402.38,1.0,-0.14288,0.00012,12.78354]
[1778848272014,32.18,80400.49,1.0,-0.14312,0.00012,12.79752]
[1778848278160,32.18,80403.9,1.0,-0.1427,0.00012,12.77288]
[1778848283906,32.18,80404.59,1.0,-0.14259,0.00012,12.76639]
[1778848288939,32.18,80412.68,1.0,-0.14158,0.00012,12.70626]
[1778848293976,32.18,80416.94,1.0,-0.141,0.00012,12.66943]
[1778848299283,32.17,80421.55,1.0,-0.14043,0.00012,12.63493]
[1778848303537,32.17,80422.42,1.0,-0.14029,0.00012,12.627]
[1778848306029,32.17,80426.33,1.0,-0.13981,0.00012,12.59779]
[1778848306034,32.17,80426.33,1.0,-0.13981,0.00012,12.59779]
[1778848306164,32.17,80430.46,1.0,-0.1393,0.00012,12.56732]
[1778848309081,32.17,80440.09,1.0,-0.13812,0.00012,12.49635]
[1778848314234,32.17,80441.57,1.0,-0.13793,0.00012,12.48508]
[1778848319682,32.16,80440.55,1.0,-0.13805,0.00012,12.49207]
[1778848322439,32.16,80440.21,1.0,-0.13809,0.00012,12.49443]
[1778848322468,32.16,80432.38,1.0,-0.13904,0.00012,12.5516]
[1778848328215,32.16,80429.97,1.0,-0.13932,0.00012,12.56845]
[1778848331584,32.16,80429.05,1.0,-0.13942,0.00012,12.57483]
[1778848332698,32.16,80429.44,1.0,-0.13938,0.00012,12.57187]
[1778848333250,32.16,80434.13,1.0,-0.1388,0.00012,12.53746]
[1778848338285,32.16,80433.72,1.0,-0.13885,0.00012,12.54028]
[1778848343319,32.16,80435.0,1.0,-0.13869,0.00012,12.53084]
[1778848349362,32.16,80431.57,1.0,-0.13911,0.00012,12.55586]
[1778848354396,32.16,80434.92,1.0,-0.13866,0.00012,12.52612]
[1778848356635,32.16,80434.26,1.0,-0.13874,0.00012,12.53098]
[1778848356806,32.16,80434.26,1.0,-0.13874,0.00012,12.53098]
[1778848357429,32.16,80456.87,1.0,-0.13601,0.00012,12.36578]
[1778848358433,32.16,80471.87,1.0,-0.13422,0.00012,12.25598]
[1778848358755,32.16,80471.87,1.0,-0.13422,0.00012,12.25598]
[1778848358772,32.16,80471.87,1.0,-0.13422,0.00012,12.25598]
[1778848358818,32.16,80471.87,1.0,-0.13422,0.00012,12.25598]
[1778848359440,32.16,80471.71,1.0,-0.13423,0.00012,12.25692]
[1778848361583,32.16,80471.78,1.0,-0.13422,0.00012,12.25593]
[1778848363469,32.16,80455.52,1.0,-0.13615,0.00012,12.37432]
[1778848365547,32.16,80453.17,1.0,-0.13643,0.00012,12.39124]
[1778848365647,32.16,80453.17,1.0,-0.13643,0.00012,12.39124]
[1778848366363,32.16,80453.17,1.0,-0.13643,0.00012,12.39124]
[1778848366494,32.16,80453.89,1.0,-0.13634,0.00012,12.38585]
[1778848367609,32.16,80453.12,1.0,-0.13643,0.00012,12.39136]
[1778848367717,32.16,80453.12,1.0,-0.13643,0.00012,12.39136]
[1778848367906,32.16,80453.12,1.0,-0.13643,0.00012,12.39136]
[1778848367946,32.16,80453.12,1.0,-0.13643,0.00012,12.39136]
[1778848368053,32.16,80453.12,1.0,-0.13643,0.00012,12.39136]
[1778848368100,32.16,80453.12,1.0,-0.13643,0.00012,12.39136]
[1778848368284,32.16,80453.12,1.0,-0.13643,0.00012,12.39136]
[1778848368404,32.16,80453.12,1.0,-0.13643,0.00012,12.39136]
[1778848368507,32.16,80451.73,1.0,-0.1366,0.00012,12.40138]
[1778848368578,32.16,80451.73,1.0,-0.1366,0.00012,12.40138]
[1778848368678,32.16,80451.73,1.0,-0.1366,0.00012,12.40138]
[1778848369230,32.16,80451.73,1.0,-0.1366,0.00012,12.40138]
[1778848369248,32.16,80451.73,1.0,-0.1366,0.00012,12.40138]
[1778848369511,32.16,80451.73,1.0,-0.13659,0.00012,12.40124]
[1778848372481,32.16,80451.25,1.0,-0.13665,0.00012,12.40447]
[1778848373064,32.16,80451.29,1.0,-0.13664,0.00012,12.40403]
[1778848373542,32.16,80466.38,1.0,-0.13483,0.00012,12.29388]
[1778848373973,32.16,80466.38,1.0,-0.13483,0.00012,12.29388]
[1778848374547,32.15,80497.44,1.0,-0.13116,0.00012,12.0672]
[1778848375401,32.15,80497.44,1.0,-0.13116,0.00012,12.0672]
[1778848375556,32.15,80510.19,1.0,-0.12968,0.00012,11.97456]
[1778848381410,32.15,80512.22,1.0,-0.12945,0.00012,11.9602]
[1778848384468,32.16,80502.33,1.0,-0.13061,0.00012,12.03246]
[1778848384748,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848384763,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848384801,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848384832,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848384862,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848384958,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848385008,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848385168,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848385218,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848385399,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848385454,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848385525,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848385573,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848385496,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848386080,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848386140,32.16,80502.12,1.0,-0.13063,0.00012,12.03405]
[1778848386241,32.16,80502.07,1.0,-0.13064,0.00012,12.03441]
[1778848390001,32.16,80501.61,1.0,-0.13069,0.00012,12.03775]
[1778848390030,32.16,80501.61,1.0,-0.13069,0.00012,12.03775]
[1778848390110,32.16,80501.61,1.0,-0.13069,0.00012,12.03775]
[1778848390175,32.16,80501.61,1.0,-0.13069,0.00012,12.03775]
[1778848390211,32.16,80501.38,1.0,-0.13072,0.00012,12.03941]
[1778848395707,32.15,80506.14,1.0,-0.13014,0.00012,12.00323]
[1778848400742,32.15,80502.64,1.0,-0.1305,0.00012,12.02587]
[1778848406785,32.14,80500.0,1.0,-0.13076,0.00012,12.04159]
[1778848410817,32.13,80488.07,1.0,-0.13211,0.00012,12.1259]
[1778848415848,32.13,80494.1,1.0,-0.13134,0.00012,12.07555]
[1778848419498,32.13,80484.18,1.0,-0.13249,0.00012,12.14662]
[1778848421012,32.13,80484.18,1.0,-0.13249,0.00012,12.14662]
[1778848421330,32.13,80476.02,1.0,-0.13344,0.00012,12.20572]
[1778848426926,32.12,80477.69,1.0,-0.1332,0.00012,12.19077]
[1778848432215,32.12,80477.91,1.0,-0.13315,0.00012,12.18738]
[1778848435388,32.11,80477.67,1.0,-0.13315,0.00012,12.18776]
[1778848437413,32.11,80478.48,1.0,-0.13304,0.00012,12.18051]
[1778848437457,32.11,80479.31,1.0,-0.13293,0.00012,12.17402]
[1778848443043,32.11,80480.41,1.0,-0.13277,0.00012,12.16387]
[1778848448077,32.1,80481.61,1.0,-0.1326,0.00012,12.15311]
[1778848451148,32.1,80481.57,1.0,-0.13259,0.00012,12.15261]
[1778848451441,32.1,80481.57,1.0,-0.13259,0.00012,12.15261]
[1778848451570,32.1,80481.57,1.0,-0.13259,0.00012,12.15261]
[1778848451625,32.1,80482.59,1.0,-0.13246,0.00012,12.14477]
[1778848451840,32.1,80482.59,1.0,-0.13246,0.00012,12.14477]
[1778848452116,32.1,80482.59,1.0,-0.13245,0.00012,12.14398]
[1778848453119,32.1,80498.99,1.0,-0.13053,0.00012,12.02449]
[1778848453852,32.1,80498.99,1.0,-0.13053,0.00012,12.02449]
[1778848453880,32.1,80498.99,1.0,-0.13053,0.00012,12.02449]
[1778848454126,32.1,80500.51,1.0,-0.13035,0.00012,12.0132]
[1778848454843,32.1,80500.51,1.0,-0.13035,0.00012,12.0132]
[1778848454886,32.1,80500.51,1.0,-0.13035,0.00012,12.0132]
[1778848455135,32.1,80499.71,1.0,-0.13043,0.00012,12.01852]
[1778848460168,32.09,80498.74,1.0,-0.1305,0.00012,12.02305]
[1778848465205,32.09,80497.94,1.0,-0.13058,0.00012,12.02752]
[1778848467218,32.09,80486.2,1.0,-0.13194,0.00012,12.11258]
[1778848468227,32.09,80486.2,1.0,-0.13194,0.00012,12.11258]
[1778848468285,32.09,80486.2,1.0,-0.13194,0.00012,12.11258]
[1778848468314,32.09,80485.89,1.0,-0.13197,0.00012,12.11451]
[1778848470223,32.08,80485.89,1.0,-0.13197,0.00012,12.11417]
[1778848470270,32.08,80486.13,1.0,-0.13194,0.00012,12.11209]
[1778848473302,32.08,80486.13,1.0,-0.13188,0.00012,12.10627]
[1778848474322,32.08,80492.14,1.0,-0.13117,0.00012,12.06213]
[1778848474493,32.08,80494.77,1.0,-0.13085,0.00012,12.04239]
[1778848476383,32.08,80494.77,1.0,-0.13085,0.00012,12.04239]
[1778848476387,32.08,80494.77,1.0,-0.13085,0.00012,12.04239]
[1778848476468,32.08,80495.06,1.0,-0.13082,0.00012,12.04005]
[1778848479781,32.08,80495.01,1.0,-0.13081,0.00012,12.03976]
[1778848480388,32.08,80495.01,1.0,-0.13081,0.00012,12.03976]
[1778848489375,32.07,80494.38,1.0,-0.13085,0.00012,12.04217]
[1778848494605,32.07,80494.23,1.0,-0.13086,0.00012,12.04241]
[1778848495371,32.07,80494.34,1.0,-0.13084,0.00012,12.04118]
[1778848496875,32.07,80497.26,1.0,-0.13049,0.00012,12.0197]
[1778848497432,32.07,80497.72,1.0,-0.13043,0.00012,12.01614]
[1778848500251,32.07,80499.3,1.0,-0.13024,0.00012,12.00429]
[1778848500459,32.07,80499.3,1.0,-0.13024,0.00012,12.00429]
[1778848500582,32.07,80507.95,1.0,-0.12924,0.00012,11.94116]
[1778848500727,32.07,80507.95,1.0,-0.12924,0.00012,11.94116]
[1778848501462,32.07,80507.58,1.0,-0.12927,0.00012,11.94355]
[1778848503253,32.07,80513.39,1.0,-0.1286,0.00012,11.90123]
[1778848503476,32.07,80512.24,1.0,-0.12873,0.00012,11.90959]
[1778848508511,32.07,80510.69,1.0,-0.12891,0.00012,11.92076]
[1778848511005,32.07,80509.96,1.0,-0.129,0.00012,11.92599]
[1778848511245,32.07,80509.96,1.0,-0.129,0.00012,11.92599]
[1778848511327,32.07,80509.96,1.0,-0.129,0.00012,11.92599]
[1778848511534,32.07,80509.52,1.0,-0.12905,0.00012,11.92915]
[1778848513476,32.07,80504.52,1.0,-0.12962,0.00012,11.96512]
[1778848516568,32.07,80487.64,1.0,-0.13158,0.00012,12.08743]
[1778848521603,32.06,80485.4,1.0,-0.13182,0.00012,12.10212]
[1778848526637,32.06,80487.46,1.0,-0.13155,0.00012,12.08548]
[1778848532681,32.06,80488.46,1.0,-0.13137,0.00012,12.07176]
[1778848537715,32.05,80489.01,1.0,-0.13128,0.00012,12.06656]
[1778848544478,32.05,80490.04,1.0,-0.13114,0.00012,12.0577]
[1778848549799,32.05,80490.41,1.0,-0.13108,0.00012,12.05374]
[1778848552819,32.05,80478.9,1.0,-0.13242,0.00012,12.13703]
[1778848558861,32.04,80487.29,1.0,-0.1314,0.00012,12.07384]
[1778848564618,32.04,80485.23,1.0,-0.13162,0.00012,12.08742]
[1778848569938,32.03,80485.69,1.0,-0.13154,0.00012,12.08219]
[1778848574973,32.03,80486.11,1.0,-0.13146,0.00012,12.07752]
[1778848580324,32.03,80482.83,1.0,-0.13183,0.00012,12.10004]
[1778848585117,32.02,80481.74,1.0,-0.13192,0.00012,12.10609]
[1778848585427,32.02,80477.69,1.0,-0.1324,0.00012,12.13552]
[1778848587203,32.02,80472.29,1.0,-0.13304,0.00012,12.17487]
[1778848587243,32.02,80471.56,1.0,-0.13312,0.00012,12.18021]
[1778848588933,32.02,80471.17,1.0,-0.13317,0.00012,12.18288]
[1778848589488,32.02,80461.27,1.0,-0.13434,0.00012,12.25513]
[1778848594828,32.02,80463.12,1.0,-0.13405,0.00012,12.23462]
[1778848598487,32.02,80462.94,1.0,-0.13406,0.00012,12.23569]
[1778848599471,32.02,80464.5,1.0,-0.13387,0.00012,12.22404]
[1778848599476,32.02,80464.5,1.0,-0.13387,0.00012,12.22404]
[1778848599574,32.02,80469.69,1.0,-0.13325,0.00012,12.1856]
[1778848605184,32.01,80471.04,1.0,-0.13308,0.00012,12.17484]
[1778848610219,32.01,80470.28,1.0,-0.13316,0.00012,12.17975]
[1778848615254,32.01,80471.75,1.0,-0.13297,0.00012,12.16812]
[1778848617914,32.01,80471.44,1.0,-0.133,0.00012,12.17022]
[1778848618276,32.01,80471.44,1.0,-0.133,0.00012,12.16988]
[1778848623311,32.01,80473.06,1.0,-0.13279,0.00012,12.15718]
[1778848628313,32.01,80474.62,1.0,-0.1326,0.00012,12.1451]
[1778848633381,32.0,80475.43,1.0,-0.13248,0.00012,12.13759]
[1778848638416,32.0,80471.83,1.0,-0.13287,0.00012,12.16216]
[1778848643451,32.0,80468.5,1.0,-0.13325,0.00012,12.1856]
[1778848648695,32.0,80467.07,1.0,-0.13341,0.00012,12.19528]
[1778848654787,31.99,80459.54,1.0,-0.13425,0.00012,12.2444]
[1778848661570,31.99,80454.63,1.0,-0.13483,0.00012,12.28024]
[1778848663066,31.99,80451.36,1.0,-0.13522,0.00012,12.30415]
[1778848663592,31.99,80437.55,1.0,-0.13689,0.00012,12.40539]
[1778848665582,31.99,80433.62,1.0,-0.13736,0.00012,12.43426]
[1778848665630,31.99,80433.62,1.0,-0.13736,0.00012,12.43426]
[1778848670658,31.99,80439.37,1.0,-0.13665,0.00012,12.3909]
[1778848671648,31.99,80426.01,1.0,-0.13828,0.00012,12.48936]
[1778848673662,31.99,80412.66,1.0,-0.13992,0.00012,12.58786]
[1778848678698,31.99,80411.48,1.0,-0.14008,0.00012,12.59743]
[1778848684747,32.0,80409.54,1.0,-0.14033,0.00012,12.61262]
[1778848689775,32.0,80412.77,1.0,-0.13993,0.00012,12.58892]
[1778848692796,32.0,80423.42,1.0,-0.13862,0.00012,12.51001]
[1778848697831,31.99,80422.76,1.0,-0.13868,0.00012,12.51345]
[1778848702866,31.99,80414.71,1.0,-0.13965,0.00012,12.57174]
[1778848707902,31.99,80416.84,1.0,-0.13936,0.00012,12.5545]
[1778848712990,31.99,80415.73,1.0,-0.13944,0.00012,12.55708]
[1778848713914,31.99,80410.37,1.0,-0.1401,0.00012,12.59629]
[1778848716402,31.99,80408.36,1.0,-0.14035,0.00012,12.61132]
[1778848716919,31.99,80407.14,1.0,-0.1405,0.00012,12.62039]
[1778848719131,31.99,80408.53,1.0,-0.14033,0.00012,12.61032]
[1778848720497,31.99,80409.3,1.0,-0.14024,0.00012,12.60465]
[1778848720860,31.99,80412.18,1.0,-0.13989,0.00012,12.58364]
[1778848725861,31.99,80412.23,1.0,-0.13989,0.00012,12.58352]
[1778848730906,31.99,80409.49,1.0,-0.14021,0.00012,12.60304]
[1778848735935,31.98,80410.12,1.0,-0.14012,0.00012,12.59768]
[1778848740948,31.98,80409.62,1.0,-0.14017,0.00012,12.60049]
[1778848743037,31.98,80409.61,1.0,-0.14016,0.00012,12.60017]
[1778848743148,31.98,80409.61,1.0,-0.14016,0.00012,12.60017]
[1778848748183,31.98,80409.36,1.0,-0.14019,0.00012,12.60145]
[1778848749746,31.98,80409.36,1.0,-0.14019,0.00012,12.60145]
[1778848751272,31.98,80413.01,1.0,-0.13973,0.00012,12.57419]
[1778848751924,31.98,80416.15,1.0,-0.13934,0.00012,12.55098]
[1778848756943,31.98,80418.24,1.0,-0.13908,0.00012,12.53529]
[1778848757466,31.98,80413.62,1.0,-0.13965,0.00012,12.56929]
[1778848757940,31.98,80407.3,1.0,-0.14042,0.00012,12.61571]
[1778848762949,31.98,80408.4,1.0,-0.14028,0.00012,12.60692]
[1778848767972,31.97,80408.79,1.0,-0.14022,0.00012,12.60323]
[1778848773014,31.97,80408.61,1.0,-0.14018,0.00012,12.59843]
[1778848775003,31.97,80408.61,1.0,-0.14018,0.00012,12.59864]
[1778848776009,31.97,80411.32,1.0,-0.13985,0.00012,12.57878]
[1778848776930,31.97,80417.38,1.0,-0.13911,0.00012,12.5343]
[1778848781969,31.98,80419.16,1.0,-0.1389,0.00012,12.52201]
[1778848786024,31.98,80429.81,1.0,-0.13762,0.00012,12.44488]
[1778848791053,31.98,80431.64,1.0,-0.13743,0.00012,12.43306]
[1778848796074,31.99,80435.06,1.0,-0.13704,0.00012,12.40967]
[1778848801075,31.99,80436.1,1.0,-0.13694,0.00012,12.40392]
[1778848805912,31.99,80426.62,1.0,-0.13813,0.00012,12.47544]
[1778848806758,31.99,80426.62,1.0,-0.13813,0.00012,12.47544]
[1778848806843,31.99,80422.86,1.0,-0.13859,0.00012,12.50337]
[1778848812639,32.0,80426.0,1.0,-0.13823,0.00012,12.48149]
[1778848814653,32.0,80413.84,1.0,-0.13972,0.00012,12.57132]
[1778848819689,32.0,80411.78,1.0,-0.13998,0.00012,12.58712]
[1778848824724,32.0,80411.07,1.0,-0.14008,0.00012,12.59277]
[1778848830764,32.0,80409.84,1.0,-0.14024,0.00012,12.60238]
[1778848835801,32.0,80410.52,1.0,-0.14012,0.00012,12.59268]
[1778848840836,32.0,80410.9,1.0,-0.14008,0.00012,12.59044]
[1778848845873,32.01,80410.78,1.0,-0.1401,0.00012,12.59186]
[1778848850906,32.01,80410.08,1.0,-0.1402,0.00012,12.59754]
[1778848855941,32.01,80409.4,1.0,-0.14029,0.00012,12.60313]
[1778848860977,32.01,80408.12,1.0,-0.14046,0.00012,12.61299]
[1778848866084,32.01,80409.32,1.0,-0.14031,0.00012,12.60445]
[1778848872053,32.01,80413.03,1.0,-0.13987,0.00012,12.57798]
[1778848877089,32.01,80411.31,1.0,-0.14009,0.00012,12.59127]
[1778848882125,32.01,80412.02,1.0,-0.14002,0.00012,12.58676]
[1778848887158,32.02,80410.73,1.0,-0.14018,0.00012,12.59675]
[1778848892194,32.02,80411.29,1.0,-0.14008,0.00012,12.58795]
[1778848897229,32.02,80406.69,1.0,-0.14065,0.00012,12.62233]
[1778848902264,32.02,80404.76,1.0,-0.1409,0.00012,12.63682]
[1778848908306,32.02,80406.21,1.0,-0.14072,0.00012,12.62648]
[1778848914067,32.02,80407.94,1.0,-0.14052,0.00012,12.61413]
[1778848919383,32.02,80408.78,1.0,-0.14042,0.00012,12.60838]
[1778848924623,32.02,80408.19,1.0,-0.1405,0.00012,12.61312]
[1778848924709,32.02,80398.81,1.0,-0.14166,0.00012,12.68213]
[1778848930883,32.02,80396.24,1.0,-0.14197,0.00012,12.7008]
[1778848936503,32.02,80392.35,1.0,-0.14245,0.00012,12.72873]
[1778848941816,32.02,80392.95,1.0,-0.14236,0.00012,12.72372]
[1778848942015,32.02,80392.95,1.0,-0.14236,0.00012,12.72372]
[1778848942169,32.02,80393.64,1.0,-0.14227,0.00012,12.71834]
[1778848947220,32.02,80392.47,1.0,-0.1424,0.00012,12.7262]
[1778848952283,32.01,80392.57,1.0,-0.14233,0.00012,12.71938]
[1778848957284,32.01,80389.49,1.0,-0.1427,0.00012,12.7411]
[1778848962320,32.01,80381.21,1.0,-0.14371,0.00013,12.80068]
[1778848967373,32.01,80379.54,1.0,-0.1439,0.00013,12.81203]
[1778848969127,32.01,80370.63,1.0,-0.14501,0.00013,12.87725]
[1778848971637,32.0,80364.17,1.0,-0.14583,0.00013,12.92474]
[1778848971672,32.0,80364.17,1.0,-0.14583,0.00013,12.92474]
[1778848976789,32.0,80363.11,1.0,-0.14595,0.00013,12.93211]
[1778848981829,32.0,80360.92,1.0,-0.14623,0.00013,12.94792]
[1778848986862,32.0,80366.37,1.0,-0.14553,0.00013,12.90746]
[1778848991898,32.0,80367.29,1.0,-0.14542,0.00013,12.9007]
[1778848993128,32.0,80367.29,1.0,-0.14542,0.00013,12.9007]
[1778848993276,32.0,80367.1,1.0,-0.14544,0.00013,12.90212]
[1778848993567,32.0,80367.1,1.0,-0.14544,0.00013,12.90212]
[1778848993911,32.0,80373.7,1.0,-0.1446,0.00013,12.85319]
[1778848996553,32.0,80375.78,1.0,-0.14434,0.00013,12.83752]
[1778849001966,32.0,80375.79,1.0,-0.14432,0.00013,12.83652]
[1778849007002,32.0,80375.64,1.0,-0.14433,0.00013,12.83687]
[1778849012038,32.0,80378.15,1.0,-0.14395,0.00013,12.81242]
[1778849017078,31.99,80384.2,1.0,-0.14318,0.00013,12.7671]
[1778849020168,31.99,80399.07,1.0,-0.14133,0.00012,12.65727]
[1778849021120,31.99,80399.07,1.0,-0.14133,0.00012,12.65727]
[1778849021984,31.99,80401.08,1.0,-0.14108,0.00012,12.64223]
[1778849022122,31.99,80401.08,1.0,-0.14108,0.00012,12.64223]
[1778849027205,31.99,80403.9,1.0,-0.14072,0.00012,12.62096]
[1778849028134,31.99,80403.11,1.0,-0.14082,0.00012,12.62677]
[1778849028234,31.99,80405.77,1.0,-0.14049,0.00012,12.60745]
[1778849034205,31.99,80404.66,1.0,-0.14064,0.00012,12.61633]
[1778849039243,32.0,80407.95,1.0,-0.14024,0.00012,12.59262]
[1778849044276,32.0,80407.92,1.0,-0.14026,0.00012,12.59357]
[1778849049621,32.0,80408.88,1.0,-0.14015,0.00012,12.58711]
[1778849055055,32.0,80402.46,1.0,-0.14095,0.00012,12.63506]
[1778849061396,32.0,80411.24,1.0,-0.13988,0.00012,12.57098]
[1778849066431,32.0,80410.06,1.0,-0.14003,0.00012,12.58016]
[1778849071480,32.0,80406.74,1.0,-0.1404,0.00012,12.59982]
[1778849076515,32.0,80401.72,1.0,-0.14103,0.00012,12.63711]
[1778849081555,32.0,80404.77,1.0,-0.14065,0.00012,12.61463]
[1778849086590,32.0,80401.76,1.0,-0.14103,0.00012,12.63694]
[1778849089727,32.0,80397.7,1.0,-0.14153,0.00012,12.66683]
[1778849090626,32.0,80394.52,1.0,-0.14192,0.00012,12.69023]
[1778849091472,32.0,80391.35,1.0,-0.14232,0.00012,12.71348]
[1778849091476,32.0,80391.35,1.0,-0.14232,0.00012,12.71348]
[1778849091544,32.0,80391.35,1.0,-0.14232,0.00012,12.71348]
[1778849091574,32.0,80391.35,1.0,-0.14232,0.00012,12.71348]
[1778849091942,32.0,80388.66,1.0,-0.14265,0.00012,12.7333]
[1778849096313,32.0,80387.21,1.0,-0.14283,0.00012,12.74364]
[1778849097311,32.0,80386.62,1.0,-0.14289,0.00012,12.74759]
[1778849098060,32.0,80386.62,1.0,-0.14289,0.00012,12.74759]
[1778849098322,32.0,80380.98,1.0,-0.1436,0.00013,12.78902]
[1778849100232,32.0,80371.74,1.0,-0.14476,0.00013,12.85696]
[1778849103247,32.0,80361.8,1.0,-0.146,0.00013,12.92964]
[1778849105573,32.0,80360.52,1.0,-0.14616,0.00013,12.93886]
[1778849105615,32.0,80360.52,1.0,-0.14616,0.00013,12.93886]
[1778849111765,32.0,80363.07,1.0,-0.14583,0.00013,12.91947]
[1778849116800,32.0,80363.45,1.0,-0.14577,0.00013,12.91626]
[1778849120828,32.0,80352.14,1.0,-0.1472,0.00013,12.99938]
[1778849125863,31.99,80348.39,1.0,-0.14767,0.00013,13.0262]
[1778849131196,31.99,80343.91,1.0,-0.14823,0.00013,13.0585]
[1778849136941,31.99,80335.36,1.0,-0.14926,0.00013,13.1156]
[1778849141978,31.99,80336.68,1.0,-0.14909,0.00013,13.10585]
[1778849147013,31.99,80335.15,1.0,-0.14929,0.00013,13.11719]
[1778849152049,31.99,80336.66,1.0,-0.1491,0.00013,13.10615]
[1778849157086,31.99,80337.7,1.0,-0.14897,0.00013,13.09864]
[1778849162122,31.99,80345.29,1.0,-0.148,0.00013,13.04295]
[1778849167156,31.99,80350.18,1.0,-0.14738,0.00013,13.00694]
[1778849172192,31.99,80350.3,1.0,-0.14736,0.00013,13.00604]
[1778849178233,31.99,80348.76,1.0,-0.14755,0.00013,13.0169]
[1778849183268,31.99,80347.82,1.0,-0.14766,0.00013,13.02318]
[1778849187944,31.99,80354.59,1.0,-0.14678,0.00013,12.97229]
[1778849188153,31.99,80354.59,1.0,-0.14678,0.00013,12.97229]
[1778849188308,31.99,80354.59,1.0,-0.14678,0.00013,12.97229]
[1778849189312,31.99,80368.01,1.0,-0.14507,0.00013,12.87291]
[1778849189946,31.99,80368.01,1.0,-0.14507,0.00013,12.87291]
[1778849192039,31.99,80368.78,1.0,-0.14493,0.00013,12.86167]
[1778849192059,31.99,80368.78,1.0,-0.14493,0.00013,12.86167]
[1778849192082,31.99,80368.78,1.0,-0.14493,0.00013,12.86167]
[1778849192091,31.99,80368.78,1.0,-0.14493,0.00013,12.86167]
[1778849192331,31.99,80368.34,1.0,-0.14498,0.00013,12.86475]
[1778849197369,31.98,80367.74,1.0,-0.14504,0.00013,12.86833]
[1778849202402,31.98,80374.51,1.0,-0.14417,0.00013,12.81765]
[1778849207436,31.98,80371.38,1.0,-0.14456,0.00013,12.84016]
[1778849213478,31.98,80373.04,1.0,-0.14434,0.00013,12.82712]
[1778849219520,31.98,80373.32,1.0,-0.14429,0.00013,12.82426]
[1778849225562,31.98,80374.67,1.0,-0.14411,0.00013,12.81353]
[1778849231296,31.97,80372.8,1.0,-0.14433,0.00013,12.82664]
[1778849236642,31.97,80379.27,1.0,-0.1435,0.00013,12.77808]
[1778849241331,31.97,80379.96,1.0,-0.14341,0.00013,12.77282]
[1778849243333,31.97,80380.21,1.0,-0.14338,0.00013,12.77082]
[1778849243434,31.97,80379.67,1.0,-0.14344,0.00013,12.77464]
[1778849248724,31.97,80380.34,1.0,-0.14335,0.00013,12.76924]
[1778849254376,31.97,80374.23,1.0,-0.14407,0.00013,12.80876]
[1778849259800,31.97,80373.35,1.0,-0.14416,0.00013,12.81415]
[1778849264835,31.96,80375.74,1.0,-0.14385,0.00013,12.79574]
[1778849269870,31.96,80378.35,1.0,-0.14351,0.00013,12.77582]
[1778849274907,31.96,80379.38,1.0,-0.14337,0.00013,12.7677]
[1778849279942,31.96,80380.36,1.0,-0.14324,0.00013,12.75986]
[1778849284975,31.96,80380.18,1.0,-0.14325,0.00013,12.76061]
[1778849286122,31.96,80369.02,1.0,-0.14465,0.00013,12.84289]
[1778849286843,31.96,80369.02,1.0,-0.14465,0.00013,12.84289]
[1778849286990,31.96,80368.12,1.0,-0.14476,0.00013,12.8494]
[1778849289003,31.96,80359.02,1.0,-0.14592,0.00013,12.91664]
[1778849291550,31.96,80357.18,1.0,-0.14615,0.00013,12.93016]
[1778849291623,31.96,80357.18,1.0,-0.14615,0.00013,12.93016]
[1778849293264,31.96,80356.63,1.0,-0.14622,0.00013,12.93418]
[1778849293868,31.96,80361.31,1.0,-0.14562,0.00013,12.89955]
[1778849295073,31.96,80361.31,1.0,-0.14562,0.00013,12.89954]
[1778849295077,31.96,80361.31,1.0,-0.14562,0.00013,12.89954]
[1778849295157,31.96,80362.64,1.0,-0.14545,0.00013,12.88973]
[1778849301089,31.96,80368.33,1.0,-0.14474,0.00013,12.84802]
[1778849305544,31.96,80362.83,1.0,-0.14544,0.00013,12.88887]
[1778849309420,31.96,80360.33,1.0,-0.14576,0.00013,12.90763]
[1778849309441,31.96,80358.21,1.0,-0.14603,0.00013,12.92333]
[1778849314447,31.96,80358.44,1.0,-0.14596,0.00013,12.91649]
[1778849319522,31.96,80359.45,1.0,-0.14583,0.00013,12.90913]
[1778849322338,31.96,80359.64,1.0,-0.14581,0.00013,12.90779]
[1778849323768,31.96,80360.05,1.0,-0.14576,0.00013,12.90481]
[1778849324544,31.96,80359.91,1.0,-0.14577,0.00013,12.90587]
[1778849329557,31.96,80362.51,1.0,-0.14545,0.00013,12.88682]
[1778849330831,31.96,80362.77,1.0,-0.14541,0.00013,12.88496]
[1778849330850,31.96,80362.77,1.0,-0.14541,0.00013,12.88496]
[1778849333542,31.96,80359.86,1.0,-0.14579,0.00013,12.90658]
[1778849339356,31.96,80367.58,1.0,-0.1448,0.00013,12.84902]
[1778849342379,31.96,80377.2,1.0,-0.14358,0.00013,12.77757]
[1778849347413,31.96,80383.35,1.0,-0.14281,0.00013,12.73188]
[1778849350512,31.96,80393.22,1.0,-0.14157,0.00012,12.659]
[1778849357485,31.96,80393.24,1.0,-0.14158,0.00012,12.65912]
[1778849362519,31.96,80395.7,1.0,-0.14127,0.00012,12.64112]
[1778849367554,31.96,80396.42,1.0,-0.14119,0.00012,12.63594]
[1778849372589,31.96,80396.94,1.0,-0.14108,0.00012,12.62693]
[1778849376351,31.96,80390.19,1.0,-0.14191,0.00012,12.67663]
[1778849377025,31.96,80388.86,1.0,-0.14208,0.00012,12.68637]
[1778849377625,31.96,80384.72,1.0,-0.14259,0.00012,12.71682]
[1778849379350,31.96,80372.93,1.0,-0.14407,0.00013,12.80371]
[1778849384719,31.96,80372.51,1.0,-0.1441,0.00013,12.80567]
[1778849390827,31.96,80364.38,1.0,-0.14512,0.00013,12.8652]
[1778849396759,31.95,80365.59,1.0,-0.14494,0.00013,12.85478]
[1778849401799,31.95,80363.39,1.0,-0.1452,0.00013,12.87005]
[1778849406831,31.95,80364.21,1.0,-0.14508,0.00013,12.86301]
[1778849412872,31.95,80363.19,1.0,-0.1452,0.00013,12.8695]
[1778849417907,31.94,80361.92,1.0,-0.14534,0.00013,12.87804]
[1778849422942,31.94,80360.67,1.0,-0.14549,0.00013,12.88637]
[1778849426510,31.94,80360.36,1.0,-0.14552,0.00013,12.88838]
[1778849428507,31.94,80359.97,1.0,-0.14557,0.00013,12.89113]
[1778849428579,31.94,80360.08,1.0,-0.14555,0.00013,12.89004]
[1778849434676,31.94,80359.34,1.0,-0.14559,0.00013,12.88978]
[1778849440527,31.94,80358.49,1.0,-0.14568,0.00013,12.8953]
[1778849446110,31.93,80356.34,1.0,-0.14594,0.00013,12.9103]
[1778849449867,31.93,80356.48,1.0,-0.14592,0.00013,12.90883]
[1778849451114,31.93,80348.72,1.0,-0.1469,0.00013,12.96608]
[1778849451144,31.93,80348.72,1.0,-0.1469,0.00013,12.96573]
[1778849456178,31.93,80343.64,1.0,-0.14753,0.00013,13.00219]
[1778849461214,31.93,80344.0,1.0,-0.14746,0.00013,12.9982]
[1778849466250,31.92,80342.65,1.0,-0.14761,0.00013,13.00681]
[1778849471285,31.92,80339.62,1.0,-0.14798,0.00013,13.02851]
[1778849476319,31.92,80341.38,1.0,-0.14778,0.00013,13.01645]
[1778849481354,31.92,80335.99,1.0,-0.14846,0.00013,13.05606]
[1778849486389,31.93,80334.55,1.0,-0.14866,0.00013,13.0672]
[1778849491425,31.93,80333.91,1.0,-0.1487,0.00013,13.06719]
[1778849494749,31.93,80333.58,1.0,-0.14875,0.00013,13.06982]
[1778849495662,31.93,80333.36,1.0,-0.14878,0.00013,13.07155]
[1778849495713,31.93,80333.36,1.0,-0.14878,0.00013,13.07155]
[1778849495671,31.93,80309.16,1.0,-0.15192,0.00013,13.25087]
[1778849495901,31.93,80309.16,1.0,-0.15192,0.00013,13.25087]
[1778849495970,31.93,80309.16,1.0,-0.15192,0.00013,13.25087]
[1778849496512,31.93,80298.81,1.0,-0.15327,0.00013,13.32749]
[1778849497717,31.93,80298.81,1.0,-0.15327,0.00013,13.32749]
[1778849498475,31.93,80307.24,1.0,-0.15217,0.00013,13.26504]
[1778849498860,31.93,80307.24,1.0,-0.15217,0.00013,13.26504]
[1778849498938,31.93,80307.24,1.0,-0.15217,0.00013,13.26504]
[1778849499750,31.93,80302.5,1.0,-0.15279,0.00013,13.30045]
[1778849504760,31.93,80307.85,1.0,-0.1521,0.00013,13.26101]
[1778849504828,31.93,80306.73,1.0,-0.15225,0.00013,13.26941]
[1778849505524,31.93,80306.49,1.0,-0.15228,0.00013,13.27119]
[1778849507116,31.93,80313.64,1.0,-0.15134,0.00013,13.21834]
[1778849507142,31.93,80313.64,1.0,-0.15134,0.00013,13.21834]
[1778849507198,31.93,80313.64,1.0,-0.15134,0.00013,13.21834]
[1778849507537,31.93,80316.86,1.0,-0.15092,0.00013,13.19437]
[1778849509587,31.93,80326.46,1.0,-0.14968,0.00013,13.1232]
[1778849510672,31.93,80326.46,1.0,-0.14968,0.00013,13.1232]
[1778849510758,31.93,80326.46,1.0,-0.14968,0.00013,13.1232]
[1778849510682,31.93,80328.66,1.0,-0.14939,0.00013,13.10686]
[1778849512687,31.93,80328.66,1.0,-0.14939,0.00013,13.10686]
[1778849513583,31.93,80333.36,1.0,-0.14879,0.00013,13.07263]
[1778849515670,31.93,80333.72,1.0,-0.14875,0.00013,13.07003]
[1778849518619,31.93,80348.59,1.0,-0.14685,0.00013,12.96054]
[1778849518840,31.93,80348.59,1.0,-0.14685,0.00013,12.96054]
[1778849519627,31.93,80350.19,1.0,-0.14665,0.00013,12.94893]
[1778849524691,31.93,80330.23,1.0,-0.14923,0.00013,13.09788]
[1778849525055,31.93,80330.23,1.0,-0.14923,0.00013,13.09788]
[1778849525668,31.93,80322.59,1.0,-0.15023,0.00013,13.15472]
[1778849528690,31.94,80331.28,1.0,-0.14911,0.00013,13.09105]
[1778849533724,31.94,80336.38,1.0,-0.14848,0.00013,13.05467]
[1778849538759,31.94,80337.87,1.0,-0.14832,0.00013,13.04532]
[1778849539574,31.94,80337.87,1.0,-0.14832,0.00013,13.04532]
[1778849539733,31.94,80337.87,1.0,-0.14832,0.00013,13.04532]
[1778849539768,31.94,80338.02,1.0,-0.1483,0.00013,13.04456]
[1778849540798,31.94,80357.35,1.0,-0.14584,0.00013,12.90195]
[1778849542849,31.95,80358.45,1.0,-0.14571,0.00013,12.89435]
[1778849542896,31.95,80358.45,1.0,-0.14571,0.00013,12.89435]
[1778849543518,31.95,80358.45,1.0,-0.14571,0.00013,12.89435]
[1778849543794,31.95,80356.97,1.0,-0.1459,0.00013,12.90559]
[1778849545513,31.95,80354.22,1.0,-0.14626,0.00013,12.9262]
[1778849545614,31.95,80353.98,1.0,-0.14629,0.00013,12.92797]
[1778849546721,31.95,80353.98,1.0,-0.14629,0.00013,12.92797]
[1778849547583,31.95,80356.96,1.0,-0.14592,0.00013,12.90645]
[1778849547745,31.95,80357.57,1.0,-0.14584,0.00013,12.90223]
[1778849552856,31.95,80365.09,1.0,-0.14487,0.00013,12.84318]
[1778849557892,31.96,80370.58,1.0,-0.14421,0.00013,12.80457]
[1778849559002,31.96,80382.41,1.0,-0.14273,0.00013,12.71737]
[1778849565533,31.96,80386.29,1.0,-0.1423,0.00012,12.69196]
[1778849568070,31.98,80395.77,1.0,-0.14124,0.00012,12.62941]
[1778849574220,32.0,80396.94,1.0,-0.14121,0.00012,12.62776]
[1778849574250,32.0,80396.94,1.0,-0.14121,0.00012,12.62776]
[1778849574321,32.0,80399.48,1.0,-0.1409,0.00012,12.60934]
[1778849577927,32.0,80406.71,1.0,-0.14002,0.00012,12.55708]
[1778849580451,32.0,80409.55,1.0,-0.13969,0.00012,12.53731]
[1778849580492,32.0,80409.55,1.0,-0.13969,0.00012,12.53731]
[1778849580611,32.0,80409.62,1.0,-0.13968,0.00012,12.53679]
[1778849586089,32.0,80407.35,1.0,-0.13998,0.00012,12.55455]
[1778849587825,32.0,80407.35,1.0,-0.13998,0.00012,12.55455]
[1778849590052,32.01,80405.62,1.0,-0.1402,0.00012,12.56776]
[1778849595217,32.01,80406.39,1.0,-0.14011,0.00012,12.56254]
[1778849596970,32.01,80399.78,1.0,-0.14093,0.00012,12.61134]
[1778849597026,32.01,80399.78,1.0,-0.14093,0.00012,12.61134]
[1778849597170,32.01,80399.78,1.0,-0.14093,0.00012,12.61134]
[1778849597191,32.01,80399.78,1.0,-0.14093,0.00012,12.61134]
[1778849597221,32.01,80399.78,1.0,-0.14093,0.00012,12.61134]
[1778849597536,32.01,80399.78,1.0,-0.14093,0.00012,12.61134]
[1778849597709,32.01,80381.8,1.0,-0.14317,0.00013,12.7438]
[1778849598387,32.01,80366.9,1.0,-0.14505,0.00013,12.85395]
[1778849599247,32.01,80366.9,1.0,-0.14505,0.00013,12.85395]
[1778849599297,32.01,80366.9,1.0,-0.14505,0.00013,12.85395]
[1778849599390,32.01,80358.47,1.0,-0.14612,0.00013,12.91614]
[1778849601113,32.01,80358.47,1.0,-0.14612,0.00013,12.9164]
[1778849601152,32.01,80358.47,1.0,-0.14612,0.00013,12.9164]
[1778849601214,32.01,80355.78,1.0,-0.14646,0.00013,12.93614]
[1778849603172,32.01,80355.04,1.0,-0.14655,0.00013,12.9415]
[1778849603273,32.01,80354.99,1.0,-0.14656,0.00013,12.94175]
[1778849609253,32.01,80350.76,1.0,-0.1471,0.00013,12.97303]
[1778849614288,32.01,80349.22,1.0,-0.14726,0.00013,12.97983]
[1778849619325,32.01,80342.16,1.0,-0.14817,0.00013,13.03251]
[1778849624395,32.01,80341.42,1.0,-0.14827,0.00013,13.0383]
[1778849629430,32.01,80341.85,1.0,-0.14822,0.00013,13.03513]
[1778849634465,32.01,80338.71,1.0,-0.14861,0.00013,13.05754]
[1778849635950,32.01,80338.42,1.0,-0.14864,0.00013,13.05953]
[1778849636130,32.01,80338.42,1.0,-0.14864,0.00013,13.05953]
[1778849636479,32.01,80338.99,1.0,-0.14857,0.00013,13.05517]
[1778849641515,32.01,80339.93,1.0,-0.14844,0.00013,13.04752]
[1778849642468,32.01,80339.93,1.0,-0.14844,0.00013,13.04752]
[1778849642540,32.01,80339.93,1.0,-0.14844,0.00013,13.04752]
[1778849642550,32.01,80339.93,1.0,-0.14844,0.00013,13.04752]
[1778849642552,32.01,80339.93,1.0,-0.14844,0.00013,13.04752]
[1778849642898,32.01,80329.35,1.0,-0.1498,0.00013,13.12553]
[1778849643439,32.01,80329.35,1.0,-0.1498,0.00013,13.12553]
[1778849644074,32.01,80329.68,1.0,-0.14975,0.00013,13.12298]
[1778849644539,32.01,80314.66,1.0,-0.1517,0.00013,13.23394]
[1778849648424,32.01,80311.37,1.0,-0.15212,0.00013,13.25782]
[1778849648571,32.01,80311.37,1.0,-0.15212,0.00013,13.25782]
[1778849653606,32.0,80316.89,1.0,-0.15139,0.00013,13.21619]
[1778849658751,32.0,80320.28,1.0,-0.15095,0.00013,13.19147]
[1778849664688,32.01,80321.57,1.0,-0.1508,0.00013,13.18313]
[1778849669726,32.01,80321.79,1.0,-0.15079,0.00013,13.18241]
[1778849673151,32.01,80321.55,1.0,-0.15079,0.00013,13.17953]
[1778849673818,32.01,80307.71,1.0,-0.1526,0.00013,13.28214]
[1778849679797,32.01,80308.53,1.0,-0.1525,0.00013,13.27644]
[1778849684832,32.01,80311.76,1.0,-0.15208,0.00013,13.25305]
[1778849689867,32.01,80313.23,1.0,-0.1519,0.00013,13.24271]
[1778849690961,32.01,80312.48,1.0,-0.152,0.00013,13.24835]
[1778849691661,32.01,80312.48,1.0,-0.152,0.00013,13.24835]
[1778849691880,32.02,80314.07,1.0,-0.15179,0.00013,13.23671]
[1778849696915,32.02,80309.81,1.0,-0.15236,0.00013,13.2687]
[1778849697854,32.02,80309.81,1.0,-0.15236,0.00013,13.2687]
[1778849697922,32.02,80309.59,1.0,-0.15239,0.00013,13.2704]
[1778849699380,32.02,80309.48,1.0,-0.1524,0.00013,13.27129]
[1778849699660,32.02,80309.48,1.0,-0.1524,0.00013,13.27129]
[1778849699936,32.02,80310.71,1.0,-0.15224,0.00013,13.26228]
[1778849702957,32.02,80319.77,1.0,-0.15107,0.00013,13.19573]
[1778849707992,32.02,80319.18,1.0,-0.15115,0.00013,13.20001]
[1778849713029,32.02,80321.28,1.0,-0.15087,0.00013,13.18426]
[1778849718064,32.02,80320.6,1.0,-0.15095,0.00013,13.18912]
[1778849723099,32.02,80317.85,1.0,-0.15131,0.00013,13.20941]
[1778849728134,32.02,80317.44,1.0,-0.15136,0.00013,13.21209]
[1778849733169,32.02,80314.81,1.0,-0.15165,0.00013,13.22598]
[1778849738204,32.01,80313.54,1.0,-0.15181,0.00013,13.2349]
[1778849744247,32.01,80314.41,1.0,-0.15168,0.00013,13.22787]
[1778849747268,32.01,80328.32,1.0,-0.14987,0.00013,13.12494]
[1778849752302,32.01,80330.01,1.0,-0.14966,0.00013,13.11273]
[1778849757337,32.01,80329.87,1.0,-0.14968,0.00013,13.11382]
[1778849762372,32.01,80338.17,1.0,-0.14862,0.00013,13.053]
[1778849768414,32.01,80333.14,1.0,-0.14927,0.00013,13.09045]
[1778849773450,32.01,80335.45,1.0,-0.14897,0.00013,13.07335]
[1778849774635,32.01,80335.45,1.0,-0.14897,0.00013,13.07335]
[1778849776109,32.01,80339.17,1.0,-0.14849,0.00013,13.04563]
[1778849776115,32.01,80339.17,1.0,-0.14849,0.00013,13.04563]
[1778849776471,32.01,80352.09,1.0,-0.14684,0.00013,12.95028]
[1778849781506,32.01,80353.85,1.0,-0.14662,0.00013,12.93756]
[1778849786533,32.02,80354.12,1.0,-0.14659,0.00013,12.93602]
[1778849791630,32.02,80351.93,1.0,-0.14689,0.00013,12.95309]
[1778849794667,32.02,80352.05,1.0,-0.14683,0.00013,12.94742]
[1778849794695,32.02,80352.05,1.0,-0.14683,0.00013,12.94757]
[1778849800641,32.02,80348.13,1.0,-0.14735,0.00013,12.9775]
[1778849802355,32.02,80345.72,1.0,-0.14766,0.00013,12.9954]
[1778849802654,32.02,80344.06,1.0,-0.14788,0.00013,13.00773]
[1778849807689,32.02,80337.5,1.0,-0.1487,0.00013,13.05541]
[1778849812725,32.02,80330.46,1.0,-0.14961,0.00013,13.10723]
[1778849816237,32.02,80330.34,1.0,-0.14962,0.00013,13.10787]
[1778849820028,32.02,80331.99,1.0,-0.1494,0.00013,13.09548]
[1778849820782,32.02,80336.34,1.0,-0.14884,0.00013,13.06327]
[1778849825861,32.02,80331.05,1.0,-0.14952,0.00013,13.10218]
[1778849827553,32.02,80318.3,1.0,-0.15117,0.00013,13.196]
[1778849827556,32.02,80318.3,1.0,-0.15117,0.00013,13.196]
[1778849827831,32.02,80318.3,1.0,-0.15116,0.00013,13.19579]
[1778849832866,32.02,80320.98,1.0,-0.1508,0.00013,13.17538]
[1778849834737,32.02,80320.52,1.0,-0.15086,0.00013,13.17863]
[1778849835716,32.01,80320.2,1.0,-0.1509,0.00013,13.18085]
[1778849835888,32.01,80319.1,1.0,-0.15104,0.00013,13.1887]
[1778849840923,32.01,80318.17,1.0,-0.15115,0.00013,13.19509]
[1778849845971,32.01,80318.19,1.0,-0.15114,0.00013,13.19451]
[1778849851010,32.01,80326.29,1.0,-0.15009,0.00013,13.13435]
[1778849854916,32.01,80328.15,1.0,-0.1498,0.00013,13.11531]
[1778849854945,32.01,80328.33,1.0,-0.14977,0.00013,13.11398]
[1778849856953,32.01,80328.33,1.0,-0.14977,0.00013,13.11398]
[1778849857040,32.01,80331.86,1.0,-0.14932,0.00013,13.08793]
[1778849863077,32.01,80332.91,1.0,-0.14919,0.00013,13.08042]
[1778849868112,32.01,80336.69,1.0,-0.14871,0.00013,13.05295]
[1778849874154,32.01,80334.16,1.0,-0.14904,0.00013,13.07187]
[1778849879192,32.01,80335.32,1.0,-0.14889,0.00013,13.06356]
[1778849884225,32.01,80338.41,1.0,-0.1485,0.00013,13.04109]
[1778849889259,32.02,80342.8,1.0,-0.14794,0.00013,13.00896]
[1778849894294,32.02,80345.17,1.0,-0.14765,0.00013,12.9918]
[1778849899329,32.02,80348.9,1.0,-0.14717,0.00013,12.96462]
[1778849905371,32.02,80350.94,1.0,-0.14692,0.00013,12.94999]
[1778849913112,32.02,80353.32,1.0,-0.14658,0.00013,12.92777]
[1778849921485,32.02,80354.15,1.0,-0.14648,0.00013,12.92219]
[1778849927527,32.02,80355.34,1.0,-0.14634,0.00013,12.91379]
[1778849933573,32.02,80356.05,1.0,-0.14626,0.00013,12.9089]
[1778849938603,32.02,80355.98,1.0,-0.14627,0.00013,12.90967]
[1778849945652,32.02,80357.04,1.0,-0.14614,0.00013,12.9022]
[1778849950687,32.02,80357.74,1.0,-0.14605,0.00013,12.89729]
[1778849955722,32.02,80359.27,1.0,-0.14587,0.00013,12.88639]
[1778849963463,32.03,80359.49,1.0,-0.14585,0.00013,12.88554]
[1778849969820,32.03,80360.74,1.0,-0.1457,0.00013,12.87677]
[1778849974855,32.03,80360.57,1.0,-0.14569,0.00013,12.87331]
[1778849979891,32.03,80360.37,1.0,-0.14572,0.00013,12.87535]
[1778849984925,32.03,80360.36,1.0,-0.14573,0.00013,12.87612]
[1778849990968,32.03,80364.3,1.0,-0.14525,0.00013,12.84782]
[1778849996003,32.04,80363.91,1.0,-0.14531,0.00013,12.85163]
[1778850000920,32.04,80363.14,1.0,-0.14542,0.00013,12.85813]
[1778850001053,32.04,80363.14,1.0,-0.14543,0.00013,12.85834]
[1778850002077,32.04,80354.2,1.0,-0.14657,0.00013,12.92467]
[1778850005078,32.04,80340.69,1.0,-0.1483,0.00013,13.02472]
[1778850006076,32.04,80330.91,1.0,-0.14957,0.00013,13.09714]
[1778850008187,32.04,80315.26,1.0,-0.1516,0.00013,13.21281]
[1778850009490,32.04,80311.21,1.0,-0.15213,0.00013,13.24282]
[1778850012288,32.04,80307.17,1.0,-0.15266,0.00013,13.27299]
[1778850013131,32.04,80308.89,1.0,-0.15244,0.00013,13.26052]
[1778850015081,32.04,80309.31,1.0,-0.15239,0.00013,13.25767]
[1778850015181,32.04,80309.13,1.0,-0.15242,0.00013,13.25926]
[1778850021189,32.05,80308.91,1.0,-0.15247,0.00013,13.26222]
[1778850021880,32.05,80308.91,1.0,-0.15247,0.00013,13.26222]
[1778850022247,32.05,80308.91,1.0,-0.15247,0.00013,13.26222]
[1778850022526,32.05,80308.15,1.0,-0.15257,0.00013,13.26813]
[1778850026019,32.05,80299.23,1.0,-0.15376,0.00013,13.33468]
[1778850026065,32.05,80299.23,1.0,-0.15376,0.00013,13.33468]
[1778850029244,32.05,80289.98,1.0,-0.15499,0.00013,13.40372]
[1778850034281,32.05,80283.1,1.0,-0.15586,0.00013,13.44964]
[1778850039313,32.05,80280.09,1.0,-0.15626,0.00013,13.47211]
[1778850044352,32.05,80287.18,1.0,-0.15533,0.00013,13.42008]
[1778850049683,32.05,80286.41,1.0,-0.15544,0.00013,13.42626]
[1778850054750,32.06,80284.46,1.0,-0.15571,0.00013,13.44116]
[1778850060465,32.06,80278.71,1.0,-0.15648,0.00013,13.48417]
[1778850065975,32.06,80281.43,1.0,-0.15613,0.00013,13.46444]
[1778850066874,32.06,80280.0,1.0,-0.15632,0.00013,13.47508]
[1778850066962,32.06,80280.0,1.0,-0.15632,0.00013,13.47508]
[1778850067288,32.06,80280.0,1.0,-0.15632,0.00013,13.47508]
[1778850067325,32.06,80260.66,1.0,-0.1589,0.00013,13.61787]
[1778850067944,32.06,80260.66,1.0,-0.1589,0.00013,13.61787]
[1778850068165,32.06,80260.66,1.0,-0.1589,0.00013,13.61787]
[1778850068237,32.06,80260.66,1.0,-0.1589,0.00013,13.61787]
[1778850068364,32.06,80239.63,1.0,-0.16175,0.00014,13.773]
[1778850068765,32.06,80239.63,1.0,-0.16175,0.00014,13.773]
[1778850069075,32.06,80239.63,1.0,-0.16175,0.00014,13.773]
[1778850069173,32.06,80241.64,1.0,-0.16148,0.00014,13.75845]
[1778850069811,32.06,80241.64,1.0,-0.16148,0.00014,13.75845]
[1778850069913,32.06,80258.59,1.0,-0.15919,0.00013,13.63334]
[1778850070853,32.06,80258.59,1.0,-0.15919,0.00013,13.63334]
[1778850070893,32.06,80258.59,1.0,-0.15919,0.00013,13.63334]
[1778850071178,32.06,80252.25,1.0,-0.16004,0.00014,13.68019]
[1778850071465,32.06,80252.25,1.0,-0.16004,0.00014,13.68019]
[1778850073950,32.06,80247.07,1.0,-0.16074,0.00014,13.71843]
[1778850075747,32.06,80244.92,1.0,-0.16104,0.00014,13.73456]
[1778850075792,32.06,80244.92,1.0,-0.16104,0.00014,13.73456]
[1778850075855,32.06,80237.56,1.0,-0.16204,0.00014,13.78904]
[1778850077191,32.06,80228.38,1.0,-0.1633,0.00014,13.85685]
[1778850078358,32.06,80228.38,1.0,-0.1633,0.00014,13.85685]
[1778850078473,32.06,80228.38,1.0,-0.1633,0.00014,13.85685]
[1778850079198,32.06,80228.38,1.0,-0.1633,0.00014,13.85685]
[1778850079219,32.06,80228.38,1.0,-0.1633,0.00014,13.85685]
[1778850079385,32.06,80228.38,1.0,-0.1633,0.00014,13.85685]
[1778850079299,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850079487,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850079766,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850079814,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850080036,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850080082,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850080099,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850080141,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850080204,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850080290,32.06,80217.74,1.0,-0.16476,0.00014,13.93526]
[1778850080393,32.06,80215.91,1.0,-0.16501,0.00014,13.94867]
[1778850081005,32.06,80215.91,1.0,-0.16501,0.00014,13.94867]
[1778850081244,32.06,80215.91,1.0,-0.16501,0.00014,13.94867]
[1778850081318,32.06,80212.36,1.0,-0.1655,0.00014,13.97482]
[1778850081414,32.06,80212.36,1.0,-0.1655,0.00014,13.97482]
[1778850081516,32.06,80212.36,1.0,-0.1655,0.00014,13.97482]
[1778850081930,32.06,80212.36,1.0,-0.1655,0.00014,13.97482]
[1778850082144,32.06,80212.36,1.0,-0.1655,0.00014,13.97482]
[1778850082189,32.06,80212.36,1.0,-0.1655,0.00014,13.97482]
[1778850082361,32.06,80212.36,1.0,-0.1655,0.00014,13.97482]
[1778850082197,32.06,80202.37,1.0,-0.16688,0.00014,14.04854]
[1778850082636,32.06,80201.88,1.0,-0.16695,0.00014,14.05223]
[1778850083942,32.06,80201.88,1.0,-0.16695,0.00014,14.05223]
[1778850084062,32.06,80201.88,1.0,-0.16695,0.00014,14.05223]
[1778850084221,32.06,80201.64,1.0,-0.16699,0.00014,14.05403]
[1778850089763,32.06,80195.78,1.0,-0.1678,0.00014,14.09704]
[1778850090623,32.06,80192.09,1.0,-0.16831,0.00014,14.12414]
[1778850090630,32.06,80192.09,1.0,-0.16831,0.00014,14.12414]
[1778850090654,32.06,80192.09,1.0,-0.16831,0.00014,14.12414]
[1778850090747,32.06,80192.09,1.0,-0.16831,0.00014,14.12414]
[1778850091142,32.06,80192.09,1.0,-0.16831,0.00014,14.12414]
[1778850091240,32.06,80188.13,1.0,-0.16882,0.00014,14.14813]
[1778850092525,32.06,80187.9,1.0,-0.16886,0.00014,14.14991]
[1778850092585,32.06,80187.9,1.0,-0.16886,0.00014,14.14991]
[1778850092706,32.06,80187.9,1.0,-0.16886,0.00014,14.14991]
[1778850096042,32.06,80178.75,1.0,-0.17014,0.00014,14.21744]
[1778850096685,32.06,80178.75,1.0,-0.17014,0.00014,14.21744]
[1778850096772,32.06,80178.75,1.0,-0.17014,0.00014,14.21744]
[1778850096873,32.06,80175.86,1.0,-0.17055,0.00014,14.23871]
[1778850098741,32.06,80175.88,1.0,-0.17055,0.00014,14.23856]
[1778850098813,32.06,80175.88,1.0,-0.17055,0.00014,14.23856]
[1778850098914,32.06,80168.51,1.0,-0.17158,0.00014,14.29234]
[1778850100766,32.06,80168.51,1.0,-0.17156,0.00014,14.29136]
[1778850100826,32.06,80168.51,1.0,-0.17156,0.00014,14.29136]
[1778850101154,32.06,80168.51,1.0,-0.17156,0.00014,14.29136]
[1778850101204,32.06,80168.51,1.0,-0.17156,0.00014,14.29136]
[1778850101304,32.06,80168.51,1.0,-0.17156,0.00014,14.29136]
[1778850101372,32.06,80169.91,1.0,-0.1714,0.00014,14.28295]
[1778850103786,32.06,80181.94,1.0,-0.16969,0.00014,14.19355]
[1778850106452,32.06,80186.13,1.0,-0.16911,0.00014,14.16309]
[1778850106562,32.06,80186.13,1.0,-0.16911,0.00014,14.16309]
[1778850106807,32.06,80191.37,1.0,-0.16838,0.00014,14.12504]
[1778850107967,32.06,80191.37,1.0,-0.16838,0.00014,14.12504]
[1778850108039,32.06,80191.37,1.0,-0.16838,0.00014,14.12504]
[1778850108256,32.06,80196.27,1.0,-0.1677,0.00014,14.08872]
[1778850108968,32.06,80196.27,1.0,-0.1677,0.00014,14.08872]
[1778850109045,32.06,80196.27,1.0,-0.1677,0.00014,14.08872]
[1778850109314,32.06,80197.56,1.0,-0.16751,0.00014,14.07913]
[1778850111023,32.06,80197.56,1.0,-0.16751,0.00014,14.07913]
[1778850111100,32.06,80197.56,1.0,-0.16751,0.00014,14.07913]
[1778850111196,32.06,80192.65,1.0,-0.16819,0.00014,14.11505]
[1778850112569,32.06,80191.61,1.0,-0.16834,0.00014,14.12257]
[1778850112869,32.06,80191.61,1.0,-0.16834,0.00014,14.12257]
[1778850113063,32.06,80191.61,1.0,-0.16834,0.00014,14.12257]
[1778850113151,32.06,80191.61,1.0,-0.16834,0.00014,14.12257]
[1778850113251,32.06,80186.43,1.0,-0.16906,0.00014,14.16077]
[1778850115125,32.06,80186.43,1.0,-0.16906,0.00014,14.16077]
[1778850115193,32.06,80186.43,1.0,-0.16906,0.00014,14.16077]
[1778850115226,32.06,80180.28,1.0,-0.16993,0.00014,14.20631]
[1778850116660,32.06,80180.28,1.0,-0.16993,0.00014,14.20631]
[1778850116712,32.06,80180.28,1.0,-0.16993,0.00014,14.20631]
[1778850117155,32.06,80180.28,1.0,-0.16993,0.00014,14.20631]
[1778850117383,32.06,80184.14,1.0,-0.16939,0.00014,14.17775]
[1778850120906,32.06,80192.62,1.0,-0.16821,0.00014,14.11568]
[1778850123186,32.06,80194.26,1.0,-0.16798,0.00014,14.10371]
[1778850123381,32.06,80194.26,1.0,-0.16798,0.00014,14.10371]
[1778850123405,32.06,80183.47,1.0,-0.16949,0.00014,14.18329]
[1778850124276,32.06,80168.29,1.0,-0.17163,0.00014,14.29489]
[1778850129639,32.06,80166.2,1.0,-0.17193,0.00014,14.31044]
[1778850133528,32.06,80170.89,1.0,-0.17127,0.00014,14.27628]
[1778850133676,32.06,80170.89,1.0,-0.17127,0.00014,14.27628]
[1778850137796,32.07,80179.97,1.0,-0.17001,0.00014,14.21028]
[1778850145079,32.07,80173.66,1.0,-0.17092,0.00014,14.2582]
[1778850150114,32.07,80173.89,1.0,-0.17091,0.00014,14.25738]
[1778850155152,32.07,80171.68,1.0,-0.17119,0.00014,14.26934]
[1778850158045,32.08,80172.9,1.0,-0.17103,0.00014,14.26075]
[1778850158268,32.08,80150.21,1.0,-0.17425,0.00014,14.42731]
[1778850158614,32.08,80150.21,1.0,-0.17425,0.00014,14.42731]
[1778850158800,32.08,80150.21,1.0,-0.17425,0.00014,14.42731]
[1778850159032,32.08,80150.21,1.0,-0.17425,0.00014,14.42731]
[1778850159193,32.08,80151.2,1.0,-0.17411,0.00014,14.42022]
[1778850159535,32.08,80151.2,1.0,-0.17411,0.00014,14.42022]
[1778850159673,32.08,80151.2,1.0,-0.17411,0.00014,14.42022]
[1778850160144,32.08,80151.2,1.0,-0.17411,0.00014,14.42022]
[1778850160201,32.08,80129.13,1.0,-0.17732,0.00014,14.58394]
[1778850160961,32.08,80129.13,1.0,-0.17732,0.00014,14.58394]
[1778850160992,32.08,80129.13,1.0,-0.17732,0.00014,14.58394]
[1778850161254,32.08,80129.13,1.0,-0.17732,0.00014,14.58394]
[1778850161460,32.08,80129.81,1.0,-0.17722,0.00014,14.57917]
[1778850161883,32.08,80129.81,1.0,-0.17722,0.00014,14.57917]
[1778850161993,32.08,80129.81,1.0,-0.17722,0.00014,14.57917]
[1778850162132,32.08,80129.81,1.0,-0.17722,0.00014,14.57917]
[1778850162214,32.08,80129.81,1.0,-0.17722,0.00014,14.57917]
[1778850162455,32.08,80129.81,1.0,-0.17722,0.00014,14.57917]
[1778850162228,32.08,80123.25,1.0,-0.17817,0.00014,14.62736]
[1778850162601,32.08,80123.25,1.0,-0.17817,0.00014,14.62736]
[1778850163221,32.08,80123.15,1.0,-0.17819,0.00014,14.62842]
[1778850164228,32.08,80112.49,1.0,-0.17975,0.00015,14.70658]
[1778850168741,32.08,80109.95,1.0,-0.18013,0.00015,14.72565]
[1778850168750,32.08,80109.95,1.0,-0.18013,0.00015,14.72565]
[1778850168782,32.08,80109.95,1.0,-0.18013,0.00015,14.72565]
[1778850168801,32.08,80109.95,1.0,-0.18013,0.00015,14.72565]
[1778850168887,32.08,80109.95,1.0,-0.18013,0.00015,14.72565]
[1778850168926,32.08,80109.95,1.0,-0.18013,0.00015,14.72565]
[1778850169097,32.08,80109.95,1.0,-0.18013,0.00015,14.72565]
[1778850169137,32.08,80109.95,1.0,-0.18013,0.00015,14.72565]
[1778850169263,32.09,80108.48,1.0,-0.18038,0.00015,14.73846]
[1778850170672,32.1,80111.81,1.0,-0.17993,0.00015,14.71606]
[1778850170753,32.1,80111.81,1.0,-0.17993,0.00015,14.71606]
[1778850171278,32.1,80112.17,1.0,-0.17991,0.00015,14.71489]
[1778850172686,32.1,80112.2,1.0,-0.17993,0.00015,14.71612]
[1778850172837,32.1,80112.2,1.0,-0.17993,0.00015,14.71612]
[1778850173491,32.1,80112.2,1.0,-0.17993,0.00015,14.71612]
[1778850173293,32.1,80111.79,1.0,-0.17999,0.00015,14.71912]
[1778850173579,32.1,80111.79,1.0,-0.17999,0.00015,14.71912]
[1778850174299,32.1,80111.79,1.0,-0.17999,0.00015,14.71912]
[1778850174766,32.1,80111.79,1.0,-0.17999,0.00015,14.71912]
[1778850174858,32.1,80111.79,1.0,-0.17999,0.00015,14.71912]
[1778850175307,32.1,80112.04,1.0,-0.17996,0.00015,14.7173]
[1778850176826,32.1,80112.18,1.0,-0.17994,0.00015,14.71629]
[1778850176886,32.1,80112.18,1.0,-0.17994,0.00015,14.71629]
[1778850177320,32.1,80112.18,1.0,-0.17994,0.00015,14.7163]
[1778850178850,32.1,80111.38,1.0,-0.18005,0.00015,14.72213]
[1778850179334,32.1,80110.25,1.0,-0.18022,0.00015,14.73036]
[1778850179714,32.1,80110.25,1.0,-0.18022,0.00015,14.73036]
[1778850180912,32.1,80109.88,1.0,-0.18027,0.00015,14.73305]
[1778850181348,32.1,80112.62,1.0,-0.17987,0.00015,14.71306]
[1778850186384,32.1,80106.41,1.0,-0.18077,0.00015,14.75811]
[1778850187048,32.1,80106.41,1.0,-0.18077,0.00015,14.75811]
[1778850187390,32.1,80108.72,1.0,-0.18044,0.00015,14.74121]
[1778850192475,32.1,80105.15,1.0,-0.18097,0.00015,14.76767]
[1778850192610,32.1,80109.29,1.0,-0.18036,0.00015,14.73755]
[1778850193206,32.1,80109.29,1.0,-0.18036,0.00015,14.73755]
[1778850193432,32.1,80109.29,1.0,-0.18036,0.00015,14.73765]
[1778850194413,32.1,80109.29,1.0,-0.18036,0.00015,14.73765]
[1778850194501,32.1,80109.29,1.0,-0.18036,0.00015,14.73765]
[1778850194460,32.1,80119.61,1.0,-0.17886,0.00015,14.66228]
[1778850194589,32.1,80119.61,1.0,-0.17886,0.00015,14.66228]
[1778850195448,32.1,80119.61,1.0,-0.17887,0.00015,14.66255]
[1778850197683,32.11,80127.5,1.0,-0.17776,0.00014,14.60647]
[1778850198473,32.11,80126.66,1.0,-0.17789,0.00014,14.61347]
[1778850199398,32.11,80126.66,1.0,-0.17789,0.00014,14.61347]
[1778850201816,32.12,80118.38,1.0,-0.17913,0.00015,14.67577]
[1778850202478,32.12,80118.38,1.0,-0.17913,0.00015,14.67577]
[1778850202499,32.12,80115.41,1.0,-0.17956,0.00015,14.69742]
[1778850202539,32.12,80115.41,1.0,-0.17956,0.00015,14.69742]
[1778850203506,32.12,80113.07,1.0,-0.1799,0.00015,14.71467]
[1778850205530,32.12,80108.7,1.0,-0.18055,0.00015,14.7468]
[1778850205589,32.12,80108.7,1.0,-0.18055,0.00015,14.7468]
[1778850206529,32.12,80108.76,1.0,-0.18054,0.00015,14.74647]
[1778850207560,32.12,80107.47,1.0,-0.18073,0.00015,14.75598]
[1778850207610,32.12,80107.47,1.0,-0.18073,0.00015,14.75598]
[1778850208511,32.12,80107.47,1.0,-0.18073,0.00015,14.75598]
[1778850208539,32.12,80107.55,1.0,-0.18072,0.00015,14.75549]
[1778850208906,32.12,80107.55,1.0,-0.18072,0.00015,14.75549]
[1778850211294,32.12,80096.0,1.0,-0.18237,0.00015,14.83484]
[1778850213739,32.12,80094.73,1.0,-0.18257,0.00015,14.84449]
[1778850213788,32.12,80094.63,1.0,-0.18258,0.00015,14.84521]
[1778850219659,32.12,80096.24,1.0,-0.18237,0.00015,14.83481]
[1778850225312,32.13,80090.4,1.0,-0.18325,0.00015,14.87848]
[1778850230736,32.13,80087.17,1.0,-0.18375,0.00015,14.90289]
[1778850234210,32.13,80087.37,1.0,-0.18373,0.00015,14.90199]
[1778850234304,32.13,80081.64,1.0,-0.18458,0.00015,14.94381]
[1778850235518,32.13,80081.64,1.0,-0.18458,0.00015,14.94381]
[1778850236252,32.13,80079.49,1.0,-0.1849,0.00015,14.95956]
[1778850236426,32.13,80079.49,1.0,-0.1849,0.00015,14.95956]
[1778850236480,32.13,80078.77,1.0,-0.18501,0.00015,14.96491]
[1778850238291,32.13,80078.77,1.0,-0.18501,0.00015,14.96491]
[1778850238392,32.13,80080.33,1.0,-0.18478,0.00015,14.95381]
[1778850238813,32.13,80080.33,1.0,-0.18478,0.00015,14.95381]
[1778850239058,32.13,80080.33,1.0,-0.18478,0.00015,14.95381]
[1778850239945,32.13,80080.52,1.0,-0.18476,0.00015,14.95256]
[1778850244895,32.13,80072.51,1.0,-0.18595,0.00015,15.01101]
[1778850247580,32.13,80067.14,1.0,-0.18675,0.00015,15.05001]
[1778850248415,32.13,80059.46,1.0,-0.1879,0.00015,15.10583]
[1778850248467,32.13,80044.75,1.0,-0.19011,0.00015,15.21219]
[1778850248748,32.13,80044.75,1.0,-0.19011,0.00015,15.21219]
[1778850248865,32.13,80044.6,1.0,-0.19014,0.00015,15.21328]
[1778850251129,32.14,80050.16,1.0,-0.18931,0.00015,15.17371]
[1778850251590,32.14,80050.16,1.0,-0.18931,0.00015,15.17371]
[1778850252135,32.14,80052.64,1.0,-0.18894,0.00015,15.156]
[1778850252199,32.14,80052.64,1.0,-0.18894,0.00015,15.156]
[1778850252513,32.14,80049.01,1.0,-0.18949,0.00015,15.18246]
[1778850252680,32.14,80049.01,1.0,-0.18949,0.00015,15.18246]
[1778850252718,32.14,80049.01,1.0,-0.18949,0.00015,15.18246]
[1778850252899,32.14,80049.01,1.0,-0.1895,0.00015,15.18272]
[1778850256317,32.14,80042.72,1.0,-0.19045,0.00015,15.22839]
[1778850256357,32.14,80042.72,1.0,-0.19045,0.00015,15.22839]
[1778850256448,32.14,80042.51,1.0,-0.19049,0.00015,15.23009]
[1778850256774,32.14,80042.51,1.0,-0.19049,0.00015,15.23009]
[1778850256831,32.14,80042.51,1.0,-0.19049,0.00015,15.23009]
[1778850256921,32.14,80042.51,1.0,-0.19049,0.00015,15.23026]
[1778850259357,32.14,80053.71,1.0,-0.18881,0.00015,15.1497]
[1778850262391,32.14,80051.77,1.0,-0.18911,0.00015,15.16415]
[1778850262431,32.14,80051.77,1.0,-0.18911,0.00015,15.16415]
[1778850262445,32.14,80051.77,1.0,-0.18911,0.00015,15.16415]
[1778850262448,32.14,80051.77,1.0,-0.18911,0.00015,15.16415]
[1778850262464,32.14,80051.77,1.0,-0.18911,0.00015,15.16415]
[1778850262613,32.14,80051.77,1.0,-0.18911,0.00015,15.16415]
[1778850262490,32.14,80055.63,1.0,-0.18854,0.00015,15.13644]
[1778850263052,32.14,80058.52,1.0,-0.18811,0.00015,15.11577]
[1778850264171,32.14,80058.52,1.0,-0.18811,0.00015,15.11577]
[1778850264269,32.14,80058.52,1.0,-0.18811,0.00015,15.11577]
[1778850264283,32.15,80066.1,1.0,-0.18699,0.00015,15.06162]
[1778850265220,32.15,80074.97,1.0,-0.1857,0.00015,14.99864]
[1778850269132,32.15,80078.89,1.0,-0.18512,0.00015,14.97055]
[1778850269603,32.15,80076.93,1.0,-0.18542,0.00015,14.98495]
[1778850270612,32.15,80067.66,1.0,-0.1868,0.00015,15.05233]
[1778850271543,32.15,80057.89,1.0,-0.18822,0.00015,15.11803]
[1778850273195,32.15,80053.09,1.0,-0.18894,0.00015,15.1528]
[1778850273386,32.15,80053.09,1.0,-0.18894,0.00015,15.1528]
[1778850273423,32.15,80053.09,1.0,-0.18894,0.00015,15.1528]
[1778850273524,32.15,80051.6,1.0,-0.18916,0.00015,15.16358]
[1778850274285,32.15,80051.6,1.0,-0.18916,0.00015,15.16358]
[1778850276761,32.15,80051.44,1.0,-0.18919,0.00015,15.16487]
[1778850277285,32.15,80051.44,1.0,-0.18919,0.00015,15.16487]
[1778850277309,32.15,80051.44,1.0,-0.18919,0.00015,15.16487]
[1778850277332,32.15,80051.44,1.0,-0.18919,0.00015,15.16487]
[1778850278401,32.15,80050.92,1.0,-0.18927,0.00015,15.1688]
[1778850279309,32.15,80048.54,1.0,-0.18963,0.00015,15.18616]
[1778850279371,32.15,80048.21,1.0,-0.18968,0.00015,15.1887]
[1778850285119,32.16,80048.39,1.0,-0.18967,0.00015,15.18822]
[1778850287507,32.16,80046.86,1.0,-0.1899,0.00015,15.19926]
[1778850287508,32.16,80040.99,1.0,-0.19079,0.00015,15.24177]
[1778850288701,32.16,80040.84,1.0,-0.19082,0.00015,15.24294]
[1778850289564,32.16,80040.84,1.0,-0.19082,0.00015,15.24294]
[1778850289632,32.16,80044.52,1.0,-0.19026,0.00015,15.21648]
[1778850290048,32.16,80044.52,1.0,-0.19026,0.00015,15.21648]
[1778850290109,32.16,80044.52,1.0,-0.19026,0.00015,15.21648]
[1778850290434,32.16,80044.52,1.0,-0.19026,0.00015,15.21648]
[1778850290588,32.16,80047.48,1.0,-0.18982,0.00015,15.19524]
[1778850291119,32.16,80047.48,1.0,-0.18982,0.00015,15.19524]
[1778850291173,32.16,80047.48,1.0,-0.18982,0.00015,15.19524]
[1778850291252,32.16,80065.01,1.0,-0.18719,0.00015,15.06846]
[1778850293177,32.16,80075.67,1.0,-0.18561,0.00015,14.99155]
[1778850295484,32.16,80079.59,1.0,-0.18503,0.00015,14.96324]
[1778850295587,32.16,80079.59,1.0,-0.18503,0.00015,14.96324]
[1778850295639,32.16,80087.85,1.0,-0.18381,0.00015,14.90343]
[1778850297827,32.16,80090.59,1.0,-0.18341,0.00015,14.88362]
[1778850297880,32.16,80090.59,1.0,-0.18341,0.00015,14.88362]
[1778850298210,32.16,80091.25,1.0,-0.18331,0.00015,14.87878]
[1778850299813,32.16,80093.21,1.0,-0.18302,0.00015,14.8645]
[1778850300232,32.16,80093.21,1.0,-0.18302,0.00015,14.8645]
[1778850300562,32.16,80099.79,1.0,-0.18206,0.00015,14.81664]
[1778850301326,32.16,80099.79,1.0,-0.18206,0.00015,14.81664]
[1778850301328,32.16,80099.79,1.0,-0.18206,0.00015,14.81664]
[1778850301342,32.16,80099.79,1.0,-0.18206,0.00015,14.81664]
[1778850301592,32.16,80100.53,1.0,-0.18195,0.00015,14.81127]
[1778850301874,32.16,80100.53,1.0,-0.18195,0.00015,14.81127]
[1778850302238,32.16,80100.53,1.0,-0.18195,0.00015,14.81129]
[1778850307300,32.16,80100.43,1.0,-0.18198,0.00015,14.8126]
[1778850308003,32.16,80102.47,1.0,-0.18168,0.00015,14.79798]
[1778850308009,32.16,80102.47,1.0,-0.18168,0.00015,14.79798]
[1778850308285,32.16,80102.47,1.0,-0.18169,0.00015,14.79822]
[1778850311437,32.16,80105.79,1.0,-0.18121,0.00015,14.77459]
[1778850312124,32.16,80102.22,1.0,-0.18174,0.00015,14.80083]
[1778850312154,32.16,80102.22,1.0,-0.18174,0.00015,14.80083]
[1778850312308,32.16,80102.65,1.0,-0.18168,0.00015,14.79798]
[1778850313316,32.16,80088.08,1.0,-0.18382,0.00015,14.90402]
[1778850314322,32.16,80070.19,1.0,-0.18648,0.00015,15.03385]
[1778850315497,32.16,80070.19,1.0,-0.18648,0.00015,15.03385]
[1778850315534,32.17,80074.61,1.0,-0.18582,0.00015,15.00193]
[1778850317634,32.17,80074.61,1.0,-0.18583,0.00015,15.0021]
[1778850317662,32.17,80076.59,1.0,-0.18553,0.00015,14.98793]
[1778850317753,32.17,80076.59,1.0,-0.18553,0.00015,14.98793]
[1778850318284,32.17,80076.59,1.0,-0.18553,0.00015,14.98793]
[1778850318373,32.17,80074.83,1.0,-0.1858,0.00015,15.00087]
[1778850320229,32.17,80074.83,1.0,-0.1858,0.00015,15.00104]
[1778850320677,32.17,80074.83,1.0,-0.1858,0.00015,15.00104]
[1778850322340,32.17,80078.12,1.0,-0.18532,0.00015,14.97737]
[1778850322364,32.17,80078.12,1.0,-0.18532,0.00015,14.97737]
[1778850322365,32.17,80078.12,1.0,-0.18532,0.00015,14.97737]
[1778850324478,32.17,80085.84,1.0,-0.18418,0.00015,14.92146]
[1778850324572,32.17,80094.68,1.0,-0.18288,0.00015,14.85739]
[1778850328591,32.17,80097.91,1.0,-0.18242,0.00015,14.83446]
[1778850328596,32.17,80086.87,1.0,-0.18404,0.00015,14.91481]
[1778850330429,32.17,80086.87,1.0,-0.18404,0.00015,14.91492]
[1778850330656,32.17,80086.87,1.0,-0.18404,0.00015,14.91492]
[1778850330668,32.17,80086.87,1.0,-0.18404,0.00015,14.91492]
[1778850330688,32.17,80084.77,1.0,-0.18436,0.00015,14.93022]
[1778850336477,32.17,80083.09,1.0,-0.18457,0.00015,14.93791]
[1778850338865,32.17,80081.25,1.0,-0.18485,0.00015,14.95146]
[1778850339498,32.17,80082.2,1.0,-0.18471,0.00015,14.94469]
[1778850341089,32.17,80084.1,1.0,-0.18443,0.00015,14.93104]
[1778850342982,32.17,80083.78,1.0,-0.18448,0.00015,14.9335]
[1778850343526,32.17,80084.87,1.0,-0.18433,0.00015,14.92588]
[1778850348561,32.18,80090.18,1.0,-0.18356,0.00015,14.88817]
[1778850351582,32.18,80099.99,1.0,-0.18213,0.00015,14.81767]
[1778850356625,32.18,80096.62,1.0,-0.18266,0.00015,14.84358]
[1778850361507,32.19,80095.95,1.0,-0.18278,0.00015,14.84952]
[1778850361655,32.19,80092.68,1.0,-0.18326,0.00015,14.87353]
[1778850362664,32.19,80079.7,1.0,-0.18518,0.00015,14.9679]
[1778850367698,32.19,80077.22,1.0,-0.18556,0.00015,14.98657]
[1778850372736,32.19,80078.32,1.0,-0.18541,0.00015,14.97903]
[1778850375660,32.19,80080.43,1.0,-0.1851,0.00015,14.96383]
[1778850375872,32.19,80080.52,1.0,-0.18509,0.00015,14.96323]
[1778850375954,32.19,80083.43,1.0,-0.18466,0.00015,14.94219]
[1778850380095,32.19,80092.15,1.0,-0.18338,0.00015,14.87933]
[1778850382064,32.19,80092.21,1.0,-0.18337,0.00015,14.87906]
[1778850382067,32.19,80092.21,1.0,-0.18337,0.00015,14.87906]
[1778850382145,32.19,80087.92,1.0,-0.18401,0.00015,14.91035]
[1778850384109,32.19,80075.41,1.0,-0.18586,0.00015,15.00124]
[1778850389191,32.19,80077.18,1.0,-0.1856,0.00015,14.98843]
[1778850394899,32.19,80076.85,1.0,-0.18561,0.00015,14.98581]
[1778850398382,32.19,80080.38,1.0,-0.18509,0.00015,14.96025]
[1778850398487,32.19,80080.38,1.0,-0.18509,0.00015,14.96025]
[1778850398542,32.19,80084.95,1.0,-0.18441,0.00015,14.92722]
[1778850400531,32.19,80082.29,1.0,-0.18481,0.00015,14.94657]
[1778850400632,32.19,80081.48,1.0,-0.18493,0.00015,14.95249]
[1778850406600,32.2,80083.27,1.0,-0.18467,0.00015,14.93989]
[1778850407479,32.2,80083.27,1.0,-0.18467,0.00015,14.93989]
[1778850408163,32.2,80084.31,1.0,-0.18452,0.00015,14.93244]
[1778850410453,32.2,80086.76,1.0,-0.18416,0.00015,14.91491]
[1778850410832,32.2,80085.29,1.0,-0.18438,0.00015,14.9257]
[1778850411283,32.2,80088.54,1.0,-0.1839,0.00015,14.90226]
[1778850412881,32.2,80088.54,1.0,-0.18391,0.00015,14.90241]
[1778850413025,32.2,80094.34,1.0,-0.18306,0.00015,14.86055]
[1778850414347,32.2,80094.34,1.0,-0.18306,0.00015,14.86055]
[1778850414928,32.2,80093.71,1.0,-0.18315,0.00015,14.86532]
[1778850415039,32.2,80093.71,1.0,-0.18316,0.00015,14.86554]
[1778850420075,32.2,80098.3,1.0,-0.18251,0.00015,14.83343]
[1778850424102,32.21,80089.63,1.0,-0.1838,0.00015,14.89734]
[1778850429321,32.21,80085.13,1.0,-0.18448,0.00015,14.93075]
[1778850429422,32.21,80080.15,1.0,-0.18522,0.00015,14.967]
[1778850435149,32.21,80077.12,1.0,-0.18568,0.00015,14.9895]
[1778850441222,32.21,80068.87,1.0,-0.18693,0.00015,15.05046]
[1778850446259,32.22,80066.22,1.0,-0.18734,0.00015,15.07034]
[1778850449280,32.22,80074.47,1.0,-0.18612,0.00015,15.0111]
[1778850454315,32.22,80069.85,1.0,-0.18678,0.00015,15.04]
[1778850459350,32.22,80075.32,1.0,-0.18598,0.00015,15.00104]
[1778850464386,32.22,80085.15,1.0,-0.18453,0.00015,14.93031]
[1778850466118,32.22,80085.98,1.0,-0.18441,0.00015,14.92434]
[1778850468078,32.22,80087.29,1.0,-0.18422,0.00015,14.91492]
[1778850468279,32.22,80087.29,1.0,-0.18422,0.00015,14.91492]
[1778850468288,32.22,80087.29,1.0,-0.18422,0.00015,14.91492]
[1778850473451,32.22,80079.51,1.0,-0.18538,0.00015,14.9718]
[1778850474761,32.22,80079.51,1.0,-0.18538,0.00015,14.9718]
[1778850474814,32.22,80079.51,1.0,-0.18538,0.00015,14.9718]
[1778850479947,32.22,80074.53,1.0,-0.18613,0.00015,15.00864]
[1778850486540,32.23,80073.63,1.0,-0.18628,0.00015,15.01574]
[1778850491575,32.23,80075.93,1.0,-0.18594,0.00015,14.99946]
[1778850496610,32.23,80073.45,1.0,-0.18632,0.00015,15.01773]
[1778850501645,32.23,80076.27,1.0,-0.18591,0.00015,14.99777]
[1778850506681,32.23,80076.24,1.0,-0.18592,0.00015,14.99843]
[1778850511409,32.23,80077.92,1.0,-0.18568,0.00015,14.98664]
[1778850511481,32.23,80077.92,1.0,-0.18568,0.00015,14.98664]
[1778850511716,32.23,80077.92,1.0,-0.18563,0.00015,14.98146]
[1778850512722,32.23,80066.3,1.0,-0.18737,0.00015,15.06568]
[1778850515482,32.23,80060.36,1.0,-0.18825,0.00015,15.10862]
[1778850515527,32.23,80060.36,1.0,-0.18825,0.00015,15.10862]
[1778850515776,32.23,80053.95,1.0,-0.18921,0.00015,15.1549]
[1778850517527,32.23,80053.95,1.0,-0.18922,0.00015,15.15495]
[1778850517554,32.23,80053.95,1.0,-0.18922,0.00015,15.15495]
[1778850517757,32.23,80054.42,1.0,-0.18915,0.00015,15.15162]
[1778850519572,32.23,80054.68,1.0,-0.18911,0.00015,15.14981]
[1778850519595,32.23,80055.31,1.0,-0.18901,0.00015,15.14533]
[1778850524809,32.23,80055.71,1.0,-0.18896,0.00015,15.14272]
[1778850526821,32.23,80064.11,1.0,-0.18771,0.00015,15.08234]
[1778850529841,32.24,80055.64,1.0,-0.18898,0.00015,15.1437]
[1778850534877,32.24,80052.39,1.0,-0.18947,0.00015,15.16728]
[1778850539919,32.24,80054.05,1.0,-0.18922,0.00015,15.1554]
[1778850544950,32.24,80052.49,1.0,-0.18946,0.00015,15.16675]
[1778850550828,32.24,80055.32,1.0,-0.18904,0.00015,15.14635]
[1778850554636,32.24,80063.37,1.0,-0.18783,0.00015,15.08842]
[1778850556552,32.25,80066.29,1.0,-0.18747,0.00015,15.07083]
[1778850556564,32.25,80065.6,1.0,-0.18757,0.00015,15.07581]
[1778850562071,32.25,80063.99,1.0,-0.18783,0.00015,15.08832]
[1778850567732,32.25,80070.06,1.0,-0.18695,0.00015,15.0455]
[1778850573150,32.26,80074.58,1.0,-0.18625,0.00015,15.00882]
[1778850578185,32.26,80070.9,1.0,-0.18682,0.00015,15.03655]
[1778850583256,32.26,80068.86,1.0,-0.18714,0.00015,15.05199]
[1778850585361,32.26,80068.58,1.0,-0.18719,0.00015,15.05449]
[1778850585462,32.26,80065.1,1.0,-0.18771,0.00015,15.0796]
[1778850591276,32.26,80062.03,1.0,-0.18818,0.00015,15.10252]
[1778850596313,32.27,80062.8,1.0,-0.18808,0.00015,15.09766]
[1778850600994,32.27,80062.47,1.0,-0.18814,0.00015,15.10041]
[1778850601265,32.27,80062.9,1.0,-0.18808,0.00015,15.09744]
[1778850610897,32.27,80053.67,1.0,-0.1895,0.00015,15.16587]
[1778850616761,32.28,80052.15,1.0,-0.18975,0.00015,15.17819]
[1778850622499,32.28,80048.01,1.0,-0.19041,0.00015,15.20944]
[1778850626922,32.28,80058.4,1.0,-0.18887,0.00015,15.13566]
[1778850628335,32.28,80058.46,1.0,-0.18886,0.00015,15.13523]
[1778850628681,32.28,80058.46,1.0,-0.18886,0.00015,15.13523]
[1778850628687,32.28,80058.46,1.0,-0.18886,0.00015,15.13523]
[1778850628826,32.29,80067.49,1.0,-0.18752,0.00015,15.07078]
[1778850631322,32.29,80069.22,1.0,-0.18727,0.00015,15.05849]
[1778850634593,32.29,80078.56,1.0,-0.18585,0.00015,14.98665]
[1778850635094,32.29,80078.85,1.0,-0.18582,0.00015,14.98514]
[1778850637530,32.29,80077.8,1.0,-0.18598,0.00015,14.993]
[1778850639624,32.29,80077.27,1.0,-0.18607,0.00015,14.99734]
[1778850641724,32.29,80088.94,1.0,-0.18437,0.00015,14.91418]
[1778850647017,32.3,80084.78,1.0,-0.18501,0.00015,14.94564]
[1778850653279,32.3,80079.65,1.0,-0.18581,0.00015,14.98485]
[1778850653716,32.31,80079.78,1.0,-0.1858,0.00015,14.98419]
[1778850655040,32.31,80079.78,1.0,-0.1858,0.00015,14.98419]
[1778850655323,32.31,80080.79,1.0,-0.18565,0.00015,14.97718]
[1778850655730,32.31,80080.79,1.0,-0.18566,0.00015,14.97746]
[1778850660765,32.31,80083.85,1.0,-0.18524,0.00015,14.95696]
[1778850665799,32.32,80083.89,1.0,-0.18526,0.00015,14.95822]
[1778850669108,32.32,80085.61,1.0,-0.18503,0.00015,14.94674]
[1778850670918,32.32,80101.37,1.0,-0.18272,0.00015,14.83336]
[1778850672728,32.32,80101.86,1.0,-0.18265,0.00015,14.83002]
[1778850672965,32.32,80101.86,1.0,-0.18265,0.00015,14.83002]
[1778850673038,32.32,80110.87,1.0,-0.18134,0.00015,14.76482]
[1778850673093,32.32,80110.87,1.0,-0.18134,0.00015,14.76482]
[1778850673127,32.32,80110.87,1.0,-0.18134,0.00015,14.76482]
[1778850673381,32.32,80110.87,1.0,-0.18134,0.00015,14.76482]
[1778850673620,32.32,80110.87,1.0,-0.18134,0.00015,14.76482]
[1778850673861,32.32,80111.24,1.0,-0.18129,0.00015,14.76236]
[1778850675834,32.32,80111.26,1.0,-0.1813,0.00015,14.76293]
[1778850675929,32.32,80103.73,1.0,-0.1824,0.00015,14.81769]
[1778850679978,32.33,80104.58,1.0,-0.1823,0.00015,14.81242]
[1778850680066,32.33,80104.58,1.0,-0.1823,0.00015,14.81242]
[1778850680062,32.33,80105.91,1.0,-0.18211,0.00015,14.8031]
[1778850681519,32.33,80105.91,1.0,-0.18213,0.00015,14.80401]
[1778850681913,32.33,80106.35,1.0,-0.18208,0.00015,14.80175]
[1778850682925,32.33,80098.35,1.0,-0.18327,0.00015,14.86042]
[1778850684032,32.33,80098.35,1.0,-0.18327,0.00015,14.86042]
[1778850685038,32.34,80090.5,1.0,-0.18444,0.00015,14.91807]
[1778850684943,32.34,80089.79,1.0,-0.18456,0.00015,14.92414]
[1778850685162,32.34,80089.79,1.0,-0.18456,0.00015,14.92414]
[1778850685945,32.34,80090.97,1.0,-0.18441,0.00015,14.91658]
[1778850686173,32.34,80090.97,1.0,-0.18441,0.00015,14.91658]
[1778850691177,32.36,80095.02,1.0,-0.18391,0.00015,14.8924]
[1778850696234,32.37,80099.7,1.0,-0.18328,0.00015,14.85846]
[1778850702057,32.39,80097.58,1.0,-0.18371,0.00015,14.87974]
[1778850705786,32.39,80094.4,1.0,-0.18424,0.00015,14.90562]
[1778850711023,32.41,80090.8,1.0,-0.18486,0.00015,14.9362]
[1778850716651,32.42,80088.64,1.0,-0.18526,0.00015,14.95623]
[1778850716816,32.42,80088.64,1.0,-0.18526,0.00015,14.95623]
[1778850716818,32.42,80088.64,1.0,-0.18526,0.00015,14.95623]
[1778850716912,32.42,80089.52,1.0,-0.18517,0.00015,14.95166]
[1778850720185,32.43,80081.5,1.0,-0.18641,0.00015,15.01199]
[1778850725220,32.44,80073.84,1.0,-0.18763,0.00015,15.07123]
[1778850728486,32.45,80072.22,1.0,-0.1879,0.00015,15.08446]
[1778850729038,32.45,80073.51,1.0,-0.18774,0.00015,15.0768]
[1778850734047,32.46,80075.37,1.0,-0.18753,0.00015,15.06688]
[1778850739065,32.48,80068.87,1.0,-0.1886,0.00015,15.11866]
[1778850739439,32.48,80067.25,1.0,-0.18886,0.00015,15.13125]
[1778850739611,32.48,80065.62,1.0,-0.18911,0.00015,15.14291]
[1778850745365,32.5,80054.62,1.0,-0.19086,0.00015,15.22721]
[1778850748109,32.5,80055.57,1.0,-0.19074,0.00015,15.22129]
[1778850748143,32.5,80055.57,1.0,-0.19074,0.00015,15.22129]
[1778850753167,32.51,80048.31,1.0,-0.19187,0.00015,15.27199]
[1778850753829,32.51,80048.31,1.0,-0.19188,0.00015,15.27279]
[1778850754072,32.52,80048.31,1.0,-0.19192,0.00015,15.27438]
[1778850759081,32.53,80052.03,1.0,-0.19143,0.00015,15.25146]
[1778850762232,32.54,80040.71,1.0,-0.19321,0.00015,15.33582]
[1778850764096,32.54,80039.96,1.0,-0.19334,0.00015,15.34203]
[1778850764111,32.54,80039.96,1.0,-0.19334,0.00015,15.34203]
[1778850764122,32.54,80039.96,1.0,-0.19334,0.00015,15.34203]
[1778850764120,32.54,80039.55,1.0,-0.19342,0.00015,15.34583]
[1778850765158,32.55,80041.32,1.0,-0.19317,0.00015,15.33396]
[1778850766864,32.55,80039.76,1.0,-0.19342,0.00015,15.34577]
[1778850766891,32.55,80039.76,1.0,-0.19342,0.00015,15.34577]
[1778850767824,32.55,80039.67,1.0,-0.19343,0.00015,15.34641]
[1778850767893,32.55,80045.48,1.0,-0.19259,0.00015,15.30656]
[1778850772727,32.56,80050.65,1.0,-0.19186,0.00015,15.2722]
[1778850772735,32.56,80050.65,1.0,-0.19186,0.00015,15.2722]
[1778850773092,32.56,80050.09,1.0,-0.19199,0.00015,15.2782]
[1778850774326,32.57,80048.62,1.0,-0.19222,0.00015,15.28929]
[1778850775146,32.57,80048.7,1.0,-0.19222,0.00015,15.28936]
[1778850780194,32.57,80050.7,1.0,-0.19196,0.00015,15.27703]
[1778850785204,32.58,80048.75,1.0,-0.19231,0.00015,15.29389]
[1778850789742,32.59,80049.63,1.0,-0.19221,0.00015,15.2891]
[1778850789782,32.59,80049.63,1.0,-0.19221,0.00015,15.2891]
[1778850794722,32.59,80051.46,1.0,-0.19197,0.00015,15.27779]
[1778850794738,32.59,80051.46,1.0,-0.19197,0.00015,15.27779]
[1778850795119,32.59,80051.63,1.0,-0.19195,0.00015,15.27691]
[1778850798121,32.6,80041.51,1.0,-0.1935,0.00015,15.34984]
[1778850798268,32.6,80041.51,1.0,-0.1935,0.00015,15.34984]
[1778850798743,32.6,80041.51,1.0,-0.1935,0.00015,15.34984]
[1778850802802,32.6,80038.45,1.0,-0.19399,0.00015,15.37312]
[1778850803119,32.6,80035.64,1.0,-0.19442,0.00015,15.3934]
[1778850808170,32.61,80035.12,1.0,-0.19453,0.00015,15.39841]
[1778850809164,32.61,80046.38,1.0,-0.19285,0.00015,15.31924]
[1778850809387,32.61,80046.38,1.0,-0.19285,0.00015,15.31924]
[1778850809423,32.61,80046.38,1.0,-0.19285,0.00015,15.31924]
[1778850809616,32.61,80046.38,1.0,-0.19285,0.00015,15.31924]
[1778850809679,32.61,80046.38,1.0,-0.19285,0.00015,15.31924]
[1778850809821,32.61,80046.38,1.0,-0.19285,0.00015,15.31924]
[1778850810574,32.61,80046.38,1.0,-0.19285,0.00015,15.31924]
[1778850810828,32.61,80053.14,1.0,-0.19184,0.00015,15.27164]
[1778850814290,32.61,80052.41,1.0,-0.19193,0.00015,15.27298]
[1778850814300,32.61,80052.41,1.0,-0.19193,0.00015,15.27298]
[1778850814344,32.61,80052.41,1.0,-0.19193,0.00015,15.27298]
[1778850814863,32.61,80052.31,1.0,-0.19196,0.00015,15.27414]
[1778850819894,32.62,80050.88,1.0,-0.19222,0.00015,15.28693]
[1778850824930,32.63,80051.82,1.0,-0.19213,0.00015,15.28237]
[1778850829964,32.63,80050.93,1.0,-0.1923,0.00015,15.29072]
[1778850834999,32.64,80052.57,1.0,-0.1921,0.00015,15.28103]
[1778850840036,32.64,80052.32,1.0,-0.19217,0.00015,15.2847]
[1778850845075,32.65,80052.94,1.0,-0.19212,0.00015,15.28213]
[1778850846706,32.65,80053.2,1.0,-0.19209,0.00015,15.28068]
[1778850846730,32.65,80053.2,1.0,-0.19209,0.00015,15.28068]
[1778850846972,32.65,80053.2,1.0,-0.19209,0.00015,15.28068]
[1778850848091,32.65,80067.01,1.0,-0.19004,0.00015,15.18329]
[1778850850328,32.65,80074.72,1.0,-0.18891,0.00015,15.12932]
[1778850853633,32.66,80075.53,1.0,-0.18882,0.00015,15.12484]
[1778850853640,32.66,80075.53,1.0,-0.18882,0.00015,15.12484]
[1778850853735,32.66,80075.53,1.0,-0.18882,0.00015,15.12484]
[1778850854134,32.66,80077.38,1.0,-0.18856,0.00015,15.11212]
[1778850855640,32.66,80077.9,1.0,-0.18849,0.00015,15.10886]
[1778850856272,32.66,80078.18,1.0,-0.18846,0.00015,15.10731]
[1778850857327,32.66,80076.74,1.0,-0.18868,0.00015,15.11799]
[1778850857366,32.66,80076.74,1.0,-0.18868,0.00015,15.11799]
[1778850857451,32.66,80076.74,1.0,-0.18868,0.00015,15.11799]
[1778850858145,32.66,80076.74,1.0,-0.18868,0.00015,15.11799]
[1778850858157,32.66,80076.74,1.0,-0.18868,0.00015,15.11799]
[1778850858223,32.66,80076.74,1.0,-0.18868,0.00015,15.11799]
[1778850858246,32.66,80082.5,1.0,-0.18784,0.00015,15.07741]
[1778850862177,32.67,80076.94,1.0,-0.18867,0.00015,15.1177]
[1778850863645,32.67,80078.27,1.0,-0.18848,0.00015,15.10868]
[1778850867264,32.67,80081.3,1.0,-0.18805,0.00015,15.08788]
[1778850872304,32.67,80083.4,1.0,-0.18773,0.00015,15.06936]
[1778850875247,32.68,80084.03,1.0,-0.18765,0.00015,15.06541]
[1778850875282,32.68,80086.16,1.0,-0.18734,0.00015,15.05052]
[1778850880295,32.68,80089.77,1.0,-0.18683,0.00015,15.02592]
[1778850885317,32.68,80095.8,1.0,-0.18597,0.00015,14.98412]
[1778850890334,32.69,80093.64,1.0,-0.18631,0.00015,15.00056]
[1778850895363,32.69,80094.56,1.0,-0.18619,0.00015,14.99505]
[1778850900422,32.69,80096.13,1.0,-0.18599,0.00015,14.98498]
[1778850905435,32.7,80092.32,1.0,-0.18656,0.00015,15.0131]
[1778850910324,32.7,80077.69,1.0,-0.18874,0.00015,15.1182]
[1778850911244,32.7,80067.5,1.0,-0.19025,0.00015,15.19055]
[1778850913214,32.7,80056.4,1.0,-0.19191,0.00015,15.26991]
[1778850913432,32.7,80056.4,1.0,-0.19191,0.00015,15.26991]
[1778850913563,32.7,80054.97,1.0,-0.19213,0.00015,15.28004]
[1778850916788,32.7,80036.7,1.0,-0.19488,0.00015,15.40965]
[1778850921932,32.7,80036.16,1.0,-0.19498,0.00015,15.41433]
[1778850921979,32.7,80036.16,1.0,-0.19498,0.00015,15.41433]
[1778850927562,32.71,80034.74,1.0,-0.19522,0.00015,15.42553]
[1778850927650,32.71,80039.46,1.0,-0.19451,0.00015,15.39242]
[1778850929128,32.71,80039.46,1.0,-0.19451,0.00015,15.39242]
[1778850930373,32.71,80053.63,1.0,-0.1924,0.00015,15.29287]
[1778850931261,32.71,80053.63,1.0,-0.1924,0.00015,15.29287]
[1778850931363,32.71,80062.0,1.0,-0.19111,0.00015,15.22861]
[1778850936717,32.71,80063.98,1.0,-0.19084,0.00015,15.21588]
[1778850941456,32.72,80065.38,1.0,-0.19065,0.00015,15.20715]
[1778850941468,32.72,80065.38,1.0,-0.19065,0.00015,15.20715]
[1778850941751,32.72,80065.38,1.0,-0.19066,0.00015,15.20745]
[1778850944118,32.72,80074.61,1.0,-0.18931,0.00015,15.14292]
[1778850944443,32.72,80074.61,1.0,-0.18931,0.00015,15.14292]
[1778850949360,32.72,80083.14,1.0,-0.18807,0.00015,15.08345]
[1778850952576,32.73,80089.94,1.0,-0.18708,0.00015,15.03563]
[1778850957598,32.73,80089.88,1.0,-0.18712,0.00015,15.03744]
[1778850959387,32.73,80068.3,1.0,-0.19032,0.00015,15.1913]
[1778850964389,32.73,80068.6,1.0,-0.19029,0.00015,15.18982]
[1778850969402,32.74,80065.48,1.0,-0.19077,0.00015,15.21277]
[1778850971308,32.74,80050.31,1.0,-0.19304,0.00015,15.32063]
[1778850973279,32.74,80047.13,1.0,-0.19353,0.00015,15.34341]
[1778850973305,32.74,80047.13,1.0,-0.19353,0.00015,15.34341]
[1778850979014,32.74,80047.15,1.0,-0.19357,0.00015,15.34538]
[1778850984048,32.75,80053.26,1.0,-0.19268,0.00015,15.30376]
[1778850989096,32.75,80055.91,1.0,-0.19231,0.00015,15.28608]
[1778850995126,32.76,80058.19,1.0,-0.19197,0.00015,15.26706]
[1778850999275,32.76,80062.61,1.0,-0.19133,0.00015,15.23651]
[1778851003354,32.76,80072.42,1.0,-0.18989,0.00015,15.16826]
[1778851004443,32.76,80080.93,1.0,-0.18864,0.00015,15.10813]
[1778851004641,32.76,80080.93,1.0,-0.18864,0.00015,15.10813]
[1778851008491,32.77,80072.0,1.0,-0.18998,0.00015,15.17233]
[1778851012130,32.77,80069.52,1.0,-0.19036,0.00015,15.19056]
[1778851017162,32.77,80067.22,1.0,-0.19073,0.00015,15.20808]
[1778851020645,32.78,80068.42,1.0,-0.19057,0.00015,15.20045]
[1778851022537,32.78,80056.75,1.0,-0.19231,0.00015,15.28333]
[1778851027546,32.78,80061.68,1.0,-0.1916,0.00015,15.24958]
[1778851032584,32.78,80062.87,1.0,-0.19145,0.00015,15.24248]
[1778851037590,32.79,80063.82,1.0,-0.19133,0.00015,15.23708]
[1778851039560,32.79,80053.08,1.0,-0.19294,0.00015,15.3134]
[1778851044632,32.79,80052.6,1.0,-0.19304,0.00015,15.31803]
[1778851049640,32.8,80053.11,1.0,-0.193,0.00015,15.31631]
[1778851054681,32.8,80053.88,1.0,-0.19288,0.00015,15.30765]
[1778851057456,32.83,80062.17,1.0,-0.19183,0.00015,15.25802]
[1778851061125,32.84,80062.07,1.0,-0.19195,0.00015,15.26373]
[1778851066128,32.87,80066.02,1.0,-0.19155,0.00015,15.24517]
[1778851066961,32.87,80066.32,1.0,-0.19151,0.00015,15.24335]
[1778851072682,32.88,80060.15,1.0,-0.19246,0.00015,15.28837]
[1778851077281,32.88,80060.03,1.0,-0.19249,0.00015,15.2899]
[1778851077309,32.88,80059.82,1.0,-0.19254,0.00015,15.29185]
[1778851082752,32.89,80059.02,1.0,-0.19276,0.00015,15.30258]
[1778851086722,32.9,80060.87,1.0,-0.19254,0.00015,15.2922]
[1778851086733,32.9,80060.87,1.0,-0.19254,0.00015,15.2922]
[1778851086799,32.91,80060.28,1.0,-0.19267,0.00015,15.29851]
[1778851091819,32.92,80062.29,1.0,-0.19247,0.00015,15.28906]
[1778851096856,32.93,80054.97,1.0,-0.19358,0.00015,15.34148]
[1778851099831,32.93,80050.31,1.0,-0.19428,0.00015,15.37461]
[1778851099885,32.93,80050.51,1.0,-0.19431,0.00015,15.37573]
[1778851104932,32.94,80053.55,1.0,-0.19388,0.00015,15.35571]
[1778851109966,32.94,80057.01,1.0,-0.19339,0.00015,15.33286]
[1778851115025,32.95,80056.11,1.0,-0.19351,0.00015,15.33545]
[1778851120039,32.95,80059.34,1.0,-0.19306,0.00015,15.31416]
[1778851124313,32.95,80069.96,1.0,-0.1915,0.00015,15.24041]
[1778851124581,32.95,80069.96,1.0,-0.1915,0.00015,15.24041]
[1778851127088,32.95,80079.5,1.0,-0.1901,0.00015,15.17385]
[1778851131296,32.96,80089.26,1.0,-0.1887,0.00015,15.10671]
[1778851134920,32.96,80093.34,1.0,-0.18812,0.00015,15.07877]
[1778851134982,32.96,80093.34,1.0,-0.18812,0.00015,15.07877]
[1778851134994,32.96,80093.34,1.0,-0.18812,0.00015,15.07877]
[1778851135360,32.96,80093.7,1.0,-0.18808,0.00015,15.0769]
[1778851137171,32.96,80095.31,1.0,-0.18785,0.00015,15.06579]
[1778851137181,32.96,80095.31,1.0,-0.18785,0.00015,15.06579]
[1778851137206,32.96,80095.31,1.0,-0.18785,0.00015,15.06579]
[1778851137307,32.96,80093.84,1.0,-0.18807,0.00015,15.07642]
[1778851138801,32.97,80093.84,1.0,-0.18807,0.00015,15.07667]
[1778851138840,32.97,80093.84,1.0,-0.18807,0.00015,15.07667]
[1778851139173,32.97,80092.88,1.0,-0.18822,0.00015,15.08368]
[1778851140870,32.97,80093.9,1.0,-0.18808,0.00015,15.07674]
[1778851141319,32.97,80094.87,1.0,-0.18794,0.00015,15.07016]
[1778851147228,32.97,80095.92,1.0,-0.18782,0.00015,15.06442]
[1778851152416,32.98,80103.2,1.0,-0.18678,0.00015,15.01414]
[1778851158307,32.98,80103.35,1.0,-0.18678,0.00015,15.01431]
[1778851160519,32.98,80105.09,1.0,-0.18653,0.00015,15.00221]
[1778851161368,32.98,80108.79,1.0,-0.186,0.00015,14.97629]
[1778851161542,32.98,80109.2,1.0,-0.18594,0.00015,14.97362]
[1778851166967,32.98,80113.87,1.0,-0.18529,0.00014,14.94187]
[1778851173411,32.99,80118.48,1.0,-0.18462,0.00014,14.90609]
[1778851175721,32.99,80119.01,1.0,-0.18455,0.00014,14.90294]
[1778851176435,32.99,80114.14,1.0,-0.18526,0.00014,14.93762]
[1778851181471,33.0,80103.47,1.0,-0.18683,0.00015,15.01402]
[1778851184592,33.0,80086.3,1.0,-0.18935,0.00015,15.13531]
[1778851185974,33.0,80086.3,1.0,-0.18935,0.00015,15.13537]
[1778851186502,33.0,80087.38,1.0,-0.1892,0.00015,15.12784]
[1778851190573,33.0,80086.41,1.0,-0.18934,0.00015,15.13483]
[1778851192130,33.0,80086.65,1.0,-0.18931,0.00015,15.13325]
[1778851192544,33.0,80086.53,1.0,-0.18933,0.00015,15.13415]
[1778851197579,33.0,80092.27,1.0,-0.18849,0.00015,15.09411]
[1778851202615,33.0,80097.97,1.0,-0.18767,0.00015,15.05434]
[1778851206751,33.0,80105.67,1.0,-0.18655,0.00015,15.00049]
[1778851208542,33.0,80106.84,1.0,-0.18639,0.00015,14.99238]
[1778851208656,33.0,80108.46,1.0,-0.18615,0.00015,14.9811]
[1778851212637,33.0,80109.97,1.0,-0.18594,0.00015,14.97079]
[1778851212731,33.0,80098.65,1.0,-0.1876,0.00015,15.05096]
[1778851218788,33.0,80097.1,1.0,-0.18783,0.00015,15.06225]
[1778851224016,33.01,80098.82,1.0,-0.18759,0.00015,15.05046]
[1778851229803,33.01,80104.05,1.0,-0.18684,0.00015,15.01419]
[1778851234481,33.01,80106.24,1.0,-0.18648,0.00015,14.9939]
[1778851235194,33.01,80106.8,1.0,-0.1864,0.00015,14.99019]
[1778851235295,33.01,80107.39,1.0,-0.18632,0.00015,14.98615]
[1778851240880,33.01,80113.8,1.0,-0.1854,0.00014,14.94154]
[1778851246377,33.01,80114.77,1.0,-0.18528,0.00014,14.9356]
[1778851252680,33.02,80111.86,1.0,-0.18573,0.00014,14.95738]
[1778851257999,33.02,80113.43,1.0,-0.18551,0.00014,14.94712]
[1778851263037,33.02,80118.96,1.0,-0.18473,0.00014,14.90876]
[1778851268071,33.02,80120.08,1.0,-0.18459,0.00014,14.90196]
[1778851273112,33.03,80121.92,1.0,-0.18434,0.00014,14.89002]
[1778851278144,33.03,80122.83,1.0,-0.18423,0.00014,14.88468]
[1778851283233,33.03,80123.56,1.0,-0.18415,0.00014,14.88048]
[1778851284382,33.03,80129.44,1.0,-0.18331,0.00014,14.83918]
[1778851284774,33.04,80129.64,1.0,-0.18329,0.00014,14.83827]
[1778851288085,33.04,80131.98,1.0,-0.18296,0.00014,14.82227]
[1778851289080,33.04,80131.77,1.0,-0.183,0.00014,14.82404]
[1778851293412,33.04,80123.07,1.0,-0.18423,0.00014,14.88184]
[1778851299291,33.05,80119.02,1.0,-0.18484,0.00014,14.91144]
[1778851304325,33.05,80120.38,1.0,-0.18467,0.00014,14.903]
[1778851309360,33.05,80119.08,1.0,-0.18487,0.00014,14.91306]
[1778851314395,33.05,80119.41,1.0,-0.18484,0.00014,14.91171]
[1778851319430,33.06,80119.7,1.0,-0.18482,0.00014,14.91057]
[1778851324466,33.06,80119.62,1.0,-0.18484,0.00014,14.91178]
[1778851329521,33.06,80120.51,1.0,-0.18473,0.00014,14.90607]
[1778851334536,33.06,80117.57,1.0,-0.18517,0.00014,14.92763]
[1778851339571,33.06,80121.48,1.0,-0.18462,0.00014,14.90084]
[1778851344609,33.07,80126.57,1.0,-0.1839,0.00014,14.86554]
[1778851348022,33.07,80133.27,1.0,-0.18294,0.00014,14.81858]
[1778851353669,33.07,80132.74,1.0,-0.18299,0.00014,14.81784]
[1778851358705,33.07,80136.69,1.0,-0.18243,0.00014,14.79026]
[1778851363741,33.07,80136.0,1.0,-0.18252,0.00014,14.79503]
[1778851363857,33.07,80136.0,1.0,-0.18252,0.00014,14.79503]
[1778851364248,33.07,80136.0,1.0,-0.18252,0.00014,14.79503]
[1778851365753,33.07,80127.33,1.0,-0.18377,0.00014,14.85651]
[1778851366580,33.07,80127.33,1.0,-0.18377,0.00014,14.85651]
[1778851371796,33.07,80123.85,1.0,-0.18428,0.00014,14.88136]
[1778851376830,33.07,80120.15,1.0,-0.18482,0.00014,14.90771]
[1778851381865,33.07,80122.68,1.0,-0.18446,0.00014,14.89005]
[1778851386900,33.07,80125.47,1.0,-0.18406,0.00014,14.87061]
[1778851391935,33.07,80126.56,1.0,-0.18391,0.00014,14.8632]
[1778851396970,33.07,80123.15,1.0,-0.1844,0.00014,14.88741]
[1778851402006,33.07,80122.45,1.0,-0.1845,0.00014,14.89236]
[1778851407040,33.07,80126.45,1.0,-0.18392,0.00014,14.86373]
[1778851412075,33.07,80129.8,1.0,-0.18339,0.00014,14.83468]
[1778851416140,33.07,80132.54,1.0,-0.18299,0.00014,14.81527]
[1778851416203,33.07,80132.54,1.0,-0.18299,0.00014,14.81527]
[1778851417664,33.07,80134.88,1.0,-0.18266,0.00014,14.79874]
[1778851417682,33.07,80144.77,1.0,-0.18124,0.00014,14.72882]
[1778851418044,33.07,80144.77,1.0,-0.18124,0.00014,14.72882]
[1778851418092,33.07,80144.77,1.0,-0.18124,0.00014,14.72882]
[1778851418184,33.07,80144.77,1.0,-0.18124,0.00014,14.72882]
[1778851418224,33.07,80144.77,1.0,-0.18124,0.00014,14.72882]
[1778851418397,33.07,80144.77,1.0,-0.18124,0.00014,14.72882]
[1778851418559,33.07,80144.77,1.0,-0.18124,0.00014,14.72882]
[1778851418619,33.07,80159.45,1.0,-0.17916,0.00014,14.62492]
[1778851419124,33.07,80159.45,1.0,-0.17916,0.00014,14.62492]
[1778851419200,33.07,80159.45,1.0,-0.17916,0.00014,14.62492]
[1778851419231,33.07,80154.98,1.0,-0.17979,0.00014,14.65662]
[1778851422100,33.07,80152.95,1.0,-0.18009,0.00014,14.67129]
[1778851422143,33.07,80152.95,1.0,-0.18009,0.00014,14.67129]
[1778851422234,33.07,80152.39,1.0,-0.18017,0.00014,14.67522]
[1778851424194,33.07,80151.87,1.0,-0.18024,0.00014,14.67899]
[1778851424225,33.07,80151.87,1.0,-0.18024,0.00014,14.67899]
[1778851424264,33.07,80151.81,1.0,-0.18025,0.00014,14.67942]
[1778851425767,33.07,80151.81,1.0,-0.18025,0.00014,14.67942]
[1778851425779,33.07,80151.81,1.0,-0.18025,0.00014,14.67942]
[1778851425799,33.07,80151.81,1.0,-0.18025,0.00014,14.67942]
[1778851425855,33.07,80151.81,1.0,-0.18025,0.00014,14.67942]
[1778851425918,33.07,80151.13,1.0,-0.18035,0.00014,14.68446]
[1778851431210,33.07,80147.04,1.0,-0.18094,0.00014,14.71375]
[1778851431995,33.07,80147.04,1.0,-0.18094,0.00014,14.71375]
[1778851434134,33.08,80146.29,1.0,-0.18105,0.00014,14.71912]
[1778851434160,33.08,80146.29,1.0,-0.18105,0.00014,14.71912]
[1778851434232,33.08,80143.53,1.0,-0.18144,0.00014,14.73865]
[1778851436180,33.08,80143.21,1.0,-0.18149,0.00014,14.7409]
[1778851436884,33.07,80144.5,1.0,-0.1813,0.00014,14.73172]
[1778851438767,33.08,80133.23,1.0,-0.18291,0.00014,14.81139]
[1778851440338,33.08,80125.65,1.0,-0.18401,0.00014,14.86504]
[1778851440417,33.08,80121.4,1.0,-0.18462,0.00014,14.89502]
[1778851444066,33.08,80122.79,1.0,-0.18443,0.00014,14.88561]
[1778851444143,33.08,80122.79,1.0,-0.18443,0.00014,14.88561]
[1778851445672,33.08,80121.42,1.0,-0.18463,0.00014,14.8954]
[1778851446494,33.08,80120.99,1.0,-0.18469,0.00014,14.89867]
[1778851446595,33.08,80124.86,1.0,-0.18414,0.00014,14.87149]
[1778851452359,33.08,80124.46,1.0,-0.18421,0.00014,14.87512]
[1778851457394,33.08,80124.91,1.0,-0.18416,0.00014,14.87271]
[1778851462428,33.08,80125.99,1.0,-0.18401,0.00014,14.86548]
[1778851467464,33.08,80125.76,1.0,-0.18405,0.00014,14.86705]
[1778851472499,33.08,80126.51,1.0,-0.18389,0.00014,14.85652]
[1778851477535,33.08,80127.35,1.0,-0.18377,0.00014,14.85066]
[1778851482577,33.08,80128.16,1.0,-0.18366,0.00014,14.84509]
[1778851487607,33.08,80133.43,1.0,-0.1829,0.00014,14.80774]
[1778851492641,33.08,80133.31,1.0,-0.18291,0.00014,14.80827]
[1778851497677,33.08,80133.21,1.0,-0.18292,0.00014,14.80874]
[1778851500690,33.08,80129.32,1.0,-0.18348,0.00014,14.83606]
[1778851500754,33.08,80129.32,1.0,-0.18348,0.00014,14.83606]
[1778851500820,33.08,80144.56,1.0,-0.18129,0.00014,14.72841]
[1778851501036,33.08,80144.56,1.0,-0.18129,0.00014,14.72841]
[1778851501704,33.08,80144.42,1.0,-0.18131,0.00014,14.72933]
[1778851504204,33.08,80138.31,1.0,-0.18218,0.00014,14.77246]
[1778851504231,33.08,80138.31,1.0,-0.18218,0.00014,14.77246]
[1778851504725,33.08,80131.87,1.0,-0.1831,0.00014,14.81786]
[1778851508089,33.08,80127.21,1.0,-0.18377,0.00014,14.85037]
[1778851508135,33.08,80127.21,1.0,-0.18377,0.00014,14.85037]
[1778851508287,33.08,80127.21,1.0,-0.18377,0.00014,14.85037]
[1778851509003,33.08,80125.99,1.0,-0.18394,0.00014,14.85884]
[1778851512188,33.08,80121.31,1.0,-0.18461,0.00014,14.89156]
[1778851512781,33.08,80122.66,1.0,-0.18441,0.00014,14.88197]
[1778851517816,33.08,80116.44,1.0,-0.18532,0.00014,14.92651]
[1778851518824,33.08,80108.26,1.0,-0.18651,0.00015,14.98419]
[1778851523858,33.08,80108.67,1.0,-0.18645,0.00015,14.98133]
[1778851528893,33.08,80111.43,1.0,-0.18605,0.00014,14.96192]
[1778851533032,33.08,80113.79,1.0,-0.18567,0.00014,14.94014]
[1778851534739,33.08,80113.9,1.0,-0.18565,0.00014,14.93937]
[1778851534935,33.08,80114.66,1.0,-0.18554,0.00014,14.93401]
[1778851539970,33.08,80115.65,1.0,-0.1854,0.00014,14.92706]
[1778851540889,33.08,80115.65,1.0,-0.1854,0.00014,14.92706]
[1778851541015,33.08,80111.99,1.0,-0.18593,0.00014,14.95285]
[1778851542991,33.08,80095.25,1.0,-0.18837,0.00015,15.07071]
[1778851544871,33.08,80090.66,1.0,-0.18904,0.00015,15.10291]
[1778851546012,33.08,80076.38,1.0,-0.19114,0.00015,15.20306]
[1778851547080,33.08,80069.32,1.0,-0.19218,0.00015,15.25247]
[1778851547569,33.08,80069.32,1.0,-0.19218,0.00015,15.25247]
[1778851547630,33.08,80069.32,1.0,-0.19218,0.00015,15.25247]
[1778851548028,33.08,80068.42,1.0,-0.19231,0.00015,15.2587]
[1778851549135,33.08,80066.53,1.0,-0.19259,0.00015,15.27185]
[1778851550051,33.08,80062.35,1.0,-0.19321,0.00015,15.30098]
[1778851550573,33.08,80062.35,1.0,-0.19321,0.00015,15.30098]
[1778851551047,33.08,80061.54,1.0,-0.19333,0.00015,15.30652]
[1778851556082,33.08,80062.41,1.0,-0.19318,0.00015,15.29981]
[1778851561117,33.08,80061.49,1.0,-0.19331,0.00015,15.30559]
[1778851566731,33.08,80059.08,1.0,-0.19366,0.00015,15.3223]
[1778851569126,33.08,80057.83,1.0,-0.19385,0.00015,15.33129]
[1778851570067,33.08,80075.93,1.0,-0.19117,0.00015,15.20464]
[1778851575093,33.08,80072.16,1.0,-0.19174,0.00015,15.23173]
[1778851576358,33.08,80072.55,1.0,-0.19169,0.00015,15.22911]
[1778851577796,33.08,80071.24,1.0,-0.19188,0.00015,15.23828]
[1778851577802,33.08,80071.24,1.0,-0.19188,0.00015,15.23828]
[1778851577887,33.08,80064.32,1.0,-0.19291,0.00015,15.28687]
[1778851583272,33.08,80062.22,1.0,-0.19322,0.00015,15.30165]
[1778851588309,33.08,80062.72,1.0,-0.19315,0.00015,15.29831]
[1778851593343,33.08,80061.95,1.0,-0.19323,0.00015,15.29874]
[1778851598378,33.08,80061.96,1.0,-0.19323,0.00015,15.29897]
[1778851602907,33.08,80056.33,1.0,-0.19407,0.00015,15.33847]
[1778851602915,33.08,80056.33,1.0,-0.19407,0.00015,15.33847]
[1778851602994,33.08,80048.87,1.0,-0.19519,0.00015,15.39088]
[1778851609096,33.09,80048.66,1.0,-0.19523,0.00015,15.3929]
[1778851610605,33.09,80047.97,1.0,-0.19534,0.00015,15.39802]
[1778851610689,33.09,80047.8,1.0,-0.19537,0.00015,15.39937]
[1778851615641,33.09,80038.43,1.0,-0.19679,0.00015,15.46538]
[1778851617802,33.09,80034.43,1.0,-0.1974,0.00015,15.49342]
[1778851618019,33.09,80034.6,1.0,-0.19738,0.00015,15.4924]
[1778851623031,33.09,80039.93,1.0,-0.19659,0.00015,15.45587]
[1778851628058,33.09,80036.95,1.0,-0.19705,0.00015,15.47708]
[1778851633083,33.09,80034.47,1.0,-0.19743,0.00015,15.49476]
[1778851638117,33.1,80036.47,1.0,-0.19714,0.00015,15.48136]
[1778851643134,33.1,80040.31,1.0,-0.19657,0.00015,15.45523]
[1778851644733,33.1,80039.29,1.0,-0.19673,0.00015,15.46251]
[1778851644756,33.1,80039.29,1.0,-0.19673,0.00015,15.46251]
[1778851644837,33.1,80039.66,1.0,-0.19668,0.00015,15.46008]
[1778851648946,33.1,80030.27,1.0,-0.1981,0.00015,15.52573]
[1778851651349,33.1,80025.66,1.0,-0.19875,0.00015,15.55267]
[1778851652117,33.1,80024.33,1.0,-0.19896,0.00015,15.56208]
[1778851657127,33.1,80021.99,1.0,-0.19932,0.00015,15.57882]
[1778851658524,33.1,80022.66,1.0,-0.19923,0.00015,15.57443]
[1778851659103,33.1,80017.37,1.0,-0.20003,0.00015,15.6112]
[1778851659964,33.1,80017.37,1.0,-0.20003,0.00015,15.6112]
[1778851659976,33.1,80017.37,1.0,-0.20003,0.00015,15.6112]
[1778851659983,33.1,80017.37,1.0,-0.20003,0.00015,15.6112]
[1778851660158,33.1,80016.53,1.0,-0.20016,0.00015,15.61713]
[1778851663393,33.1,80023.31,1.0,-0.19914,0.00015,15.57037]
[1778851663425,33.1,80023.31,1.0,-0.19914,0.00015,15.57037]
[1778851663843,33.11,80020.11,1.0,-0.19962,0.00015,15.59265]
[1778851668877,33.11,80020.64,1.0,-0.19955,0.00015,15.58935]
[1778851671037,33.11,80022.75,1.0,-0.19923,0.00015,15.57477]
[1778851671088,33.11,80022.75,1.0,-0.19923,0.00015,15.57477]
[1778851671150,33.11,80009.37,1.0,-0.20126,0.00015,15.66736]
[1778851671271,33.11,80009.37,1.0,-0.20126,0.00015,15.66736]
[1778851671899,33.11,80009.37,1.0,-0.20127,0.00015,15.66747]
[1778851673808,33.11,80005.67,1.0,-0.20183,0.00015,15.69308]
[1778851673918,33.11,80005.67,1.0,-0.20183,0.00015,15.69308]
[1778851674013,33.11,80006.91,1.0,-0.20164,0.00015,15.6844]
[1778851674453,33.11,80006.91,1.0,-0.20164,0.00015,15.6844]
[1778851674919,33.11,80006.91,1.0,-0.20164,0.00015,15.68431]
[1778851679954,33.1,80002.17,1.0,-0.20235,0.00015,15.71646]
[1778851680446,33.1,80002.17,1.0,-0.20235,0.00015,15.71646]
[1778851680823,33.1,80002.17,1.0,-0.20235,0.00015,15.71646]
[1778851682611,33.1,80004.29,1.0,-0.20202,0.00015,15.70157]
[1778851684886,33.1,80008.87,1.0,-0.20132,0.00015,15.66976]
[1778851684893,33.1,80008.87,1.0,-0.20132,0.00015,15.66976]
[1778851684989,33.1,80010.49,1.0,-0.20107,0.00015,15.65849]
[1778851688010,33.1,80019.43,1.0,-0.19971,0.00015,15.59651]
[1778851691899,33.1,80023.79,1.0,-0.19905,0.00015,15.56638]
[1778851692751,33.1,80022.39,1.0,-0.19926,0.00015,15.57611]
[1778851698081,33.1,80021.46,1.0,-0.1994,0.00015,15.58246]
[1778851700416,33.1,80021.3,1.0,-0.19943,0.00015,15.58359]
[1778851702107,33.1,80009.92,1.0,-0.20115,0.00015,15.66225]
[1778851707145,33.1,80008.77,1.0,-0.20132,0.00015,15.6697]
[1778851707274,33.1,80008.77,1.0,-0.20132,0.00015,15.6697]
[1778851708154,33.1,80008.79,1.0,-0.20131,0.00015,15.66945]
[1778851709621,33.1,80007.04,1.0,-0.20158,0.00015,15.68143]
[1778851710461,33.1,80004.72,1.0,-0.20193,0.00015,15.69746]
[1778851710625,33.1,80004.72,1.0,-0.20193,0.00015,15.69746]
[1778851710783,33.1,80004.72,1.0,-0.20193,0.00015,15.69746]
[1778851710901,33.1,80004.72,1.0,-0.20193,0.00015,15.69746]
[1778851711016,33.1,80004.72,1.0,-0.20193,0.00015,15.69746]
[1778851711045,33.1,80004.72,1.0,-0.20193,0.00015,15.69746]
[1778851711215,33.1,80004.72,1.0,-0.20193,0.00015,15.69746]
[1778851711172,33.1,79992.37,1.0,-0.20378,0.00015,15.77765]
[1778851711255,33.1,79992.37,1.0,-0.20378,0.00015,15.77765]
[1778851711418,33.1,79992.37,1.0,-0.20378,0.00015,15.77765]
[1778851711464,33.1,79992.37,1.0,-0.20378,0.00015,15.77765]
[1778851711629,33.1,79992.37,1.0,-0.20378,0.00015,15.77765]
[1778851711667,33.1,79992.37,1.0,-0.20378,0.00015,15.77765]
[1778851711835,33.1,79992.37,1.0,-0.20378,0.00015,15.77765]
[1778851712180,33.1,79987.73,1.0,-0.20449,0.00015,15.80967]
[1778851713474,33.1,79988.86,1.0,-0.20432,0.00015,15.80179]
[1778851713734,33.1,79988.86,1.0,-0.20432,0.00015,15.80179]
[1778851714193,33.1,79990.35,1.0,-0.20409,0.00015,15.79144]
[1778851718027,33.1,79994.14,1.0,-0.2035,0.00015,15.76501]
[1778851718030,33.1,79994.14,1.0,-0.2035,0.00015,15.76501]
[1778851718221,33.1,79996.48,1.0,-0.20314,0.00015,15.74882]
[1778851719228,33.1,79988.38,1.0,-0.20438,0.00015,15.80471]
[1778851722164,33.1,79975.0,1.0,-0.20645,0.00015,15.89668]
[1778851724486,33.1,79971.92,1.0,-0.20692,0.00015,15.91769]
[1778851724762,33.1,79971.42,1.0,-0.207,0.00015,15.92111]
[1778851730308,33.1,79971.85,1.0,-0.20692,0.00015,15.91778]
[1778851736098,33.1,79967.14,1.0,-0.20764,0.00016,15.94941]
[1778851741382,33.09,79971.15,1.0,-0.20701,0.00015,15.92148]
[1778851744727,33.09,79976.14,1.0,-0.20623,0.00015,15.88713]
[1778851745188,33.09,79976.14,1.0,-0.20623,0.00015,15.88713]
[1778851746070,33.09,79979.97,1.0,-0.20563,0.00015,15.86033]
[1778851746143,33.09,79981.42,1.0,-0.20541,0.00015,15.85038]
[1778851751725,33.09,79988.37,1.0,-0.20434,0.00015,15.80254]
[1778851751837,33.09,79988.37,1.0,-0.20434,0.00015,15.80254]
[1778851757496,33.09,79985.62,1.0,-0.20476,0.00015,15.82153]
[1778851762931,33.09,79987.15,1.0,-0.20454,0.00015,15.81145]
[1778851768573,33.1,79985.85,1.0,-0.20474,0.00015,15.82074]
[1778851772600,33.1,79976.71,1.0,-0.20611,0.00015,15.8786]
[1778851777430,33.1,79969.6,1.0,-0.20722,0.00016,15.9276]
[1778851779772,33.1,79959.72,1.0,-0.20876,0.00016,15.99532]
[1778851781667,33.1,79960.56,1.0,-0.20863,0.00016,15.98967]
[1778851781684,33.1,79960.74,1.0,-0.2086,0.00016,15.98837]
[1778851786699,33.1,79961.64,1.0,-0.20845,0.00016,15.98188]
[1778851791733,33.09,79963.14,1.0,-0.20821,0.00016,15.97112]
[1778851796768,33.09,79964.65,1.0,-0.20796,0.00016,15.96037]
[1778851801818,33.09,79967.39,1.0,-0.20753,0.00016,15.94112]
[1778851802176,33.09,79967.39,1.0,-0.20753,0.00016,15.94112]
[1778851802211,33.09,79959.14,1.0,-0.20881,0.00016,15.99744]
[1778851802449,33.09,79959.14,1.0,-0.20881,0.00016,15.99744]
[1778851802543,33.09,79959.14,1.0,-0.20881,0.00016,15.99744]
[1778851802693,33.09,79959.14,1.0,-0.20881,0.00016,15.99744]
[1778851802800,33.09,79959.14,1.0,-0.20881,0.00016,15.99744]
[1778851802825,33.09,79959.14,1.0,-0.20881,0.00016,15.99744]
[1778851803016,33.09,79959.14,1.0,-0.20881,0.00016,15.99744]
[1778851803187,33.09,79959.14,1.0,-0.20881,0.00016,15.99744]
[1778851803284,33.09,79942.29,1.0,-0.21144,0.00016,16.11227]
[1778851803435,33.09,79942.29,1.0,-0.21144,0.00016,16.11227]
[1778851803757,33.09,79942.29,1.0,-0.21144,0.00016,16.11227]
[1778851803847,33.09,79942.29,1.0,-0.21144,0.00016,16.11227]
[1778851803932,33.09,79942.29,1.0,-0.21144,0.00016,16.11227]
[1778851804410,33.09,79925.35,1.0,-0.21412,0.00016,16.2276]
[1778851804463,33.09,79925.35,1.0,-0.21412,0.00016,16.2276]
[1778851804494,33.09,79925.35,1.0,-0.21412,0.00016,16.2276]
[1778851805014,33.09,79925.35,1.0,-0.21412,0.00016,16.2276]
[1778851805114,33.09,79925.35,1.0,-0.21412,0.00016,16.2276]
[1778851805185,33.09,79916.18,1.0,-0.21557,0.00016,16.28964]
[1778851807274,33.09,79911.49,1.0,-0.21632,0.00016,16.32132]
[1778851807299,33.09,79907.36,1.0,-0.21697,0.00016,16.349]
[1778851807443,33.09,79907.36,1.0,-0.21697,0.00016,16.349]
[1778851807555,33.09,79907.36,1.0,-0.21697,0.00016,16.349]
[1778851808328,33.09,79907.36,1.0,-0.21697,0.00016,16.349]
[1778851808869,33.09,79887.2,1.0,-0.2202,0.00016,16.48451]
[1778851810759,33.09,79883.01,1.0,-0.22088,0.00016,16.51255]
[1778851810778,33.09,79883.01,1.0,-0.22088,0.00016,16.51255]
[1778851811880,33.09,79884.02,1.0,-0.22071,0.00016,16.50575]
[1778851815652,33.09,79874.87,1.0,-0.22218,0.00016,16.56674]
[1778851815955,33.09,79874.87,1.0,-0.22218,0.00016,16.56674]
[1778851815971,33.09,79869.91,1.0,-0.22299,0.00016,16.59978]
[1778851818155,33.09,79869.16,1.0,-0.22311,0.00016,16.60482]
[1778851818211,33.09,79869.16,1.0,-0.22311,0.00016,16.60482]
[1778851818242,33.09,79869.16,1.0,-0.22311,0.00016,16.60482]
[1778851818266,33.09,79869.16,1.0,-0.22311,0.00016,16.60482]
[1778851818281,33.09,79858.82,1.0,-0.22479,0.00016,16.67361]
[1778851818563,33.09,79858.82,1.0,-0.22479,0.00016,16.67361]
[1778851818568,33.09,79858.82,1.0,-0.22479,0.00016,16.67361]
[1778851819273,33.09,79856.8,1.0,-0.22509,0.00016,16.68568]
[1778851820073,33.09,79856.8,1.0,-0.22509,0.00016,16.68568]
[1778851820103,33.09,79856.8,1.0,-0.22509,0.00016,16.68568]
[1778851820148,33.09,79853.26,1.0,-0.22566,0.00016,16.70916]
[1778851820397,33.09,79853.26,1.0,-0.22566,0.00016,16.70916]
[1778851820434,33.09,79853.26,1.0,-0.22566,0.00016,16.70916]
[1778851820608,33.09,79853.26,1.0,-0.22566,0.00016,16.70916]
[1778851820645,33.09,79853.26,1.0,-0.22566,0.00016,16.70916]
[1778851822012,33.09,79853.26,1.0,-0.22567,0.00016,16.70931]
[1778851822152,33.09,79853.26,1.0,-0.22567,0.00016,16.70931]
[1778851822172,33.09,79853.26,1.0,-0.22567,0.00016,16.70931]
[1778851822253,33.09,79842.47,1.0,-0.22743,0.00016,16.7806]
[1778851822666,33.09,79842.47,1.0,-0.22743,0.00016,16.7806]
[1778851822716,33.09,79842.47,1.0,-0.22743,0.00016,16.7806]
[1778851822785,33.09,79842.47,1.0,-0.22743,0.00016,16.7806]
[1778851822817,33.09,79842.47,1.0,-0.22743,0.00016,16.7806]
[1778851826132,33.09,79841.94,1.0,-0.22753,0.00016,16.78472]
[1778851826252,33.08,79840.13,1.0,-0.2278,0.00016,16.79564]
[1778851831333,33.09,79839.69,1.0,-0.22791,0.00016,16.79982]
[1778851831339,33.09,79868.26,1.0,-0.2232,0.00016,16.60539]
[1778851832203,33.09,79882.2,1.0,-0.22095,0.00016,16.51231]
[1778851833045,33.09,79882.2,1.0,-0.22095,0.00016,16.51251]
[1778851837165,33.09,79897.13,1.0,-0.21855,0.00016,16.41232]
[1778851839244,33.09,79916.77,1.0,-0.21543,0.00016,16.2803]
[1778851841115,33.09,79905.59,1.0,-0.21721,0.00016,16.35585]
[1778851842114,33.09,79893.99,1.0,-0.21907,0.00016,16.43412]
[1778851843120,33.09,79878.04,1.0,-0.22164,0.00016,16.54104]
[1778851846141,33.09,79885.97,1.0,-0.22037,0.00016,16.48834]
[1778851848462,33.09,79886.9,1.0,-0.22022,0.00016,16.48224]
[1778851848487,33.09,79886.9,1.0,-0.22022,0.00016,16.48224]
[1778851849291,33.09,79886.14,1.0,-0.22035,0.00016,16.48747]
[1778851852822,33.1,79884.48,1.0,-0.22063,0.00016,16.49911]
[1778851852906,33.1,79884.48,1.0,-0.22063,0.00016,16.49911]
[1778851853087,33.1,79884.48,1.0,-0.22063,0.00016,16.49911]
[1778851853297,33.1,79896.92,1.0,-0.21863,0.00016,16.41568]
[1778851855008,33.1,79896.92,1.0,-0.21869,0.00016,16.4182]
[1778851855085,33.1,79896.92,1.0,-0.21869,0.00016,16.4182]
[1778851855635,33.11,79900.4,1.0,-0.21814,0.00016,16.39506]
[1778851855718,33.11,79900.4,1.0,-0.21814,0.00016,16.39506]
[1778851856214,33.11,79886.48,1.0,-0.22038,0.00016,16.48872]
[1778851857223,33.11,79865.73,1.0,-0.22374,0.00016,16.62743]
[1778851861257,33.12,79859.89,1.0,-0.22475,0.00016,16.66899]
[1778851861583,33.12,79859.89,1.0,-0.22475,0.00016,16.66899]
[1778851861779,33.12,79859.89,1.0,-0.22475,0.00016,16.66899]
[1778851867681,33.16,79777.53,1.0,-0.23864,0.00017,17.21749]
[1778851867345,33.16,79777.53,1.0,-0.23864,0.00017,17.21749]
[1778851867571,33.16,79777.53,1.0,-0.23864,0.00017,17.21749]
[1778851867681,33.16,79777.53,1.0,-0.23864,0.00017,17.21749]
[1778851873775,33.18,79724.43,1.0,-0.2478,0.00017,17.56006]
[1778851873775,33.18,79724.43,1.0,-0.2478,0.00017,17.56006]
[1778851880141,33.23,79693.23,1.0,-0.25351,0.00017,17.76648]
[1778851881044,33.24,79699.78,1.0,-0.25241,0.00017,17.7273]
[1778851881118,33.24,79699.78,1.0,-0.25241,0.00017,17.7273]
[1778851881193,33.24,79699.78,1.0,-0.25241,0.00017,17.7273]
[1778851881243,33.24,79699.78,1.0,-0.25241,0.00017,17.7273]
[1778851881384,33.24,79699.78,1.0,-0.25241,0.00017,17.7273]
[1778851881435,33.24,79699.78,1.0,-0.25241,0.00017,17.7273]
[1778851881459,33.24,79715.58,1.0,-0.24971,0.00017,17.62997]
[1778851881517,33.24,79715.58,1.0,-0.24971,0.00017,17.62997]
[1778851881690,33.24,79715.58,1.0,-0.24971,0.00017,17.62997]
[1778851881709,33.24,79715.58,1.0,-0.24971,0.00017,17.62997]
[1778851881842,33.24,79715.58,1.0,-0.24971,0.00017,17.62997]
[1778851882037,33.24,79715.58,1.0,-0.24971,0.00017,17.62997]
[1778851882087,33.24,79715.58,1.0,-0.24971,0.00017,17.62997]
[1778851882152,33.24,79715.58,1.0,-0.24971,0.00017,17.62997]
[1778851882214,33.24,79715.58,1.0,-0.24971,0.00017,17.62997]
[1778851887817,33.25,79740.71,1.0,-0.24549,0.00017,17.47564]
[1778851888252,33.25,79740.33,1.0,-0.24556,0.00017,17.47826]
[1778851899878,33.28,79744.03,1.0,-0.24508,0.00017,17.45734]
[1778851903362,33.29,79748.84,1.0,-0.24427,0.00017,17.42757]
[1778851903426,33.29,79748.84,1.0,-0.24427,0.00017,17.42757]
[1778851905513,33.29,79738.13,1.0,-0.24612,0.00017,17.49593]
[1778851906465,33.29,79714.56,1.0,-0.25017,0.00017,17.64357]
[1778851907507,33.3,79720.66,1.0,-0.24915,0.00017,17.60676]
[1778851907975,33.3,79720.66,1.0,-0.24915,0.00017,17.60676]
[1778851908504,33.3,79718.85,1.0,-0.24947,0.00017,17.61823]
[1778851909504,33.3,79711.77,1.0,-0.25069,0.00017,17.66237]
[1778851911323,33.3,79720.11,1.0,-0.24928,0.00017,17.61153]
[1778851912440,33.3,79752.83,1.0,-0.2437,0.00017,17.40628]
[1778851913134,33.3,79752.83,1.0,-0.2437,0.00017,17.40628]
[1778851913189,33.3,79752.83,1.0,-0.2437,0.00017,17.40628]
[1778851913236,33.3,79752.83,1.0,-0.2437,0.00017,17.40628]
[1778851913310,33.3,79752.83,1.0,-0.2437,0.00017,17.40628]
[1778851913328,33.3,79752.83,1.0,-0.2437,0.00017,17.40628]
[1778851913400,33.3,79752.83,1.0,-0.2437,0.00017,17.40628]
[1778851913452,33.3,79752.83,1.0,-0.2437,0.00017,17.40628]
[1778851913454,33.3,79759.73,1.0,-0.24253,0.00017,17.36254]
[1778851913600,33.3,79759.73,1.0,-0.24253,0.00017,17.36254]
[1778851914396,33.3,79759.73,1.0,-0.24253,0.00017,17.36254]
[1778851914497,33.3,79764.32,1.0,-0.24176,0.00017,17.33375]
[1778851916059,33.3,79764.32,1.0,-0.24176,0.00017,17.33375]
[1778851916175,33.3,79771.32,1.0,-0.24059,0.00017,17.28947]
[1778851920903,33.31,79771.26,1.0,-0.24061,0.00017,17.29044]
[1778851920927,33.31,79771.26,1.0,-0.24061,0.00017,17.29044]
[1778851921248,33.31,79762.64,1.0,-0.24207,0.00017,17.34528]
[1778851921597,33.31,79762.64,1.0,-0.24207,0.00017,17.34528]
[1778851921656,33.31,79762.64,1.0,-0.24207,0.00017,17.34528]
[1778851921693,33.31,79762.64,1.0,-0.24207,0.00017,17.34528]
[1778851921752,33.31,79762.64,1.0,-0.24207,0.00017,17.34528]
[1778851922486,33.31,79762.64,1.0,-0.24207,0.00017,17.34528]
[1778851921790,33.31,79749.65,1.0,-0.24427,0.00017,17.42769]
[1778851922787,33.31,79749.65,1.0,-0.24428,0.00017,17.42791]
[1778851925197,33.31,79750.6,1.0,-0.24412,0.00017,17.42205]
[1778851925260,33.31,79750.6,1.0,-0.24412,0.00017,17.42205]
[1778851926322,33.31,79748.14,1.0,-0.24455,0.00017,17.43784]
[1778851926416,33.31,79727.96,1.0,-0.24799,0.00017,17.56473]
[1778851927356,33.31,79727.96,1.0,-0.24799,0.00017,17.56473]
[1778851927409,33.31,79727.96,1.0,-0.24799,0.00017,17.56473]
[1778851927482,33.31,79727.96,1.0,-0.24799,0.00017,17.56473]
[1778851927498,33.31,79719.24,1.0,-0.24949,0.00017,17.61929]
[1778851930270,33.31,79714.02,1.0,-0.25039,0.00017,17.65186]
[1778851930298,33.31,79702.59,1.0,-0.25237,0.00017,17.72271]
[1778851932311,33.31,79707.67,1.0,-0.25149,0.00017,17.69135]
[1778851932412,33.31,79727.73,1.0,-0.24805,0.00017,17.56668]
[1778851932972,33.31,79727.73,1.0,-0.24805,0.00017,17.56668]
[1778851933039,33.31,79727.73,1.0,-0.24805,0.00017,17.56668]
[1778851933137,33.31,79735.05,1.0,-0.24679,0.00017,17.52085]
[1778851934229,33.31,79735.05,1.0,-0.24679,0.00017,17.52085]
[1778851934439,33.31,79728.67,1.0,-0.24789,0.00017,17.56086]
[1778851936470,33.31,79728.67,1.0,-0.24789,0.00017,17.561]
[1778851936569,33.32,79719.35,1.0,-0.2495,0.00017,17.61947]
[1778851937715,33.32,79717.85,1.0,-0.24975,0.00017,17.62879]
[1778851937899,33.32,79717.85,1.0,-0.24976,0.00017,17.62894]
[1778851938670,33.32,79717.85,1.0,-0.24976,0.00017,17.62894]
[1778851938984,33.32,79733.95,1.0,-0.247,0.00017,17.52862]
[1778851940624,33.32,79729.06,1.0,-0.24784,0.00017,17.55936]
[1778851941037,33.32,79729.06,1.0,-0.24784,0.00017,17.55936]
[1778851941253,33.32,79729.06,1.0,-0.24784,0.00017,17.55936]
[1778851941431,33.32,79726.79,1.0,-0.24824,0.00017,17.57398]
[1778851942465,33.32,79726.79,1.0,-0.24824,0.00017,17.57398]
[1778851943921,33.32,79729.17,1.0,-0.24784,0.00017,17.55931]
[1778851946559,33.32,79712.08,1.0,-0.25079,0.00017,17.66643]
[1778851950100,33.32,79711.05,1.0,-0.25098,0.00017,17.67298]
[1778851950329,33.32,79711.05,1.0,-0.25098,0.00017,17.67298]
[1778851950342,33.32,79711.05,1.0,-0.25098,0.00017,17.67298]
[1778851950401,33.33,79695.0,1.0,-0.25375,0.00017,17.7721]
[1778851953018,33.33,79688.75,1.0,-0.25481,0.00017,17.80588]
[1778851953087,33.33,79688.75,1.0,-0.25481,0.00017,17.80588]
[1778851953189,33.33,79693.42,1.0,-0.254,0.00017,17.77734]
[1778851956034,33.33,79683.83,1.0,-0.25568,0.00017,17.83661]
[1778851960749,33.33,79681.36,1.0,-0.25612,0.00017,17.8521]
[1778851960922,33.33,79681.36,1.0,-0.25612,0.00017,17.8521]
[1778851960959,33.33,79681.36,1.0,-0.25612,0.00017,17.8521]
[1778851961160,33.34,79680.21,1.0,-0.25635,0.00017,17.86019]
[1778851964091,33.35,79667.3,1.0,-0.25866,0.00017,17.94088]
[1778851964727,33.35,79667.3,1.0,-0.25866,0.00017,17.94088]
[1778851965557,33.35,79666.09,1.0,-0.25888,0.00018,17.94854]
[1778851969688,33.35,79671.33,1.0,-0.25799,0.00017,17.91743]
[1778851969699,33.35,79671.33,1.0,-0.25799,0.00017,17.91743]
[1778851971122,33.35,79674.6,1.0,-0.25742,0.00017,17.89775]
[1778851971150,33.35,79674.6,1.0,-0.25742,0.00017,17.89775]
[1778851972588,33.35,79675.5,1.0,-0.25727,0.00017,17.89241]
[1778851972600,33.35,79679.91,1.0,-0.2565,0.00017,17.86572]
[1778851973250,33.35,79679.91,1.0,-0.2565,0.00017,17.86572]
[1778851973498,33.35,79679.91,1.0,-0.2565,0.00017,17.86572]
[1778851973579,33.35,79687.05,1.0,-0.25526,0.00017,17.82231]
[1778851974637,33.35,79687.05,1.0,-0.25526,0.00017,17.82231]
[1778851974652,33.35,79687.05,1.0,-0.25526,0.00017,17.82231]
[1778851975503,33.35,79687.05,1.0,-0.25526,0.00017,17.82231]
[1778851975511,33.36,79694.3,1.0,-0.25402,0.00017,17.77818]
[1778851975726,33.36,79694.3,1.0,-0.25402,0.00017,17.77818]
[1778851975848,33.36,79694.3,1.0,-0.25402,0.00017,17.77818]
[1778851978741,33.36,79688.33,1.0,-0.25506,0.00017,17.81505]
[1778851981293,33.36,79663.3,1.0,-0.25943,0.00018,17.96763]
[1778851984235,33.36,79659.96,1.0,-0.26003,0.00018,17.98808]
[1778851986457,33.36,79662.1,1.0,-0.25965,0.00018,17.97526]
[1778851986558,33.36,79654.82,1.0,-0.26094,0.00018,18.01943]
[1778851986642,33.36,79654.82,1.0,-0.26094,0.00018,18.01943]
[1778851986669,33.36,79654.82,1.0,-0.26094,0.00018,18.01943]
[1778851986680,33.36,79654.82,1.0,-0.26094,0.00018,18.01943]
[1778851987349,33.36,79640.31,1.0,-0.2635,0.00018,18.10633]
[1778851988276,33.36,79640.31,1.0,-0.2635,0.00018,18.10633]
[1778851988367,33.36,79643.87,1.0,-0.26287,0.00018,18.08524]
[1778851989329,33.36,79643.87,1.0,-0.26287,0.00018,18.08524]
[1778851989353,33.36,79643.87,1.0,-0.26287,0.00018,18.08524]
[1778851989374,33.36,79647.22,1.0,-0.26229,0.00018,18.06529]
[1778851991035,33.36,79647.22,1.0,-0.26229,0.00018,18.06535]
[1778851991113,33.36,79647.22,1.0,-0.26229,0.00018,18.06535]
[1778851991153,33.36,79647.22,1.0,-0.26229,0.00018,18.06535]
[1778851991179,33.36,79647.22,1.0,-0.26229,0.00018,18.06535]
[1778851991434,33.36,79647.22,1.0,-0.26229,0.00018,18.06535]
[1778851991563,33.36,79647.22,1.0,-0.26229,0.00018,18.06535]
[1778851991710,33.36,79651.29,1.0,-0.26157,0.00018,18.04103]
[1778851991890,33.36,79651.29,1.0,-0.26157,0.00018,18.04103]
[1778851991951,33.36,79651.29,1.0,-0.26157,0.00018,18.04103]
[1778851992014,33.36,79651.29,1.0,-0.26157,0.00018,18.04103]
[1778851992097,33.36,79651.29,1.0,-0.26157,0.00018,18.04103]
[1778851992626,33.36,79663.66,1.0,-0.25941,0.00018,17.96673]
[1778851993096,33.36,79663.66,1.0,-0.25941,0.00018,17.96673]
[1778851993190,33.36,79663.66,1.0,-0.25941,0.00018,17.96673]
[1778851993564,33.36,79656.73,1.0,-0.26062,0.00018,18.00851]
[1778851994490,33.36,79656.73,1.0,-0.26062,0.00018,18.00851]
[1778851994524,33.36,79646.44,1.0,-0.26244,0.00018,18.07042]
[1778851996528,33.36,79643.64,1.0,-0.26293,0.00018,18.08717]
[1778851996601,33.36,79643.64,1.0,-0.26293,0.00018,18.08717]
[1778851997223,33.37,79638.84,1.0,-0.26378,0.00018,18.11587]
[1778851997540,33.37,79642.39,1.0,-0.26315,0.00018,18.09469]
[1778852000116,33.37,79645.1,1.0,-0.26267,0.00018,18.07852]
[1778852000349,33.37,79647.63,1.0,-0.26223,0.00018,18.06341]
[1778852005385,33.37,79641.22,1.0,-0.26337,0.00018,18.10206]
[1778852006690,33.37,79636.72,1.0,-0.26416,0.00018,18.12889]
[1778852007475,33.37,79629.85,1.0,-0.26538,0.00018,18.16978]
[1778852008545,33.37,79622.09,1.0,-0.26676,0.00018,18.21577]
[1778852011436,33.37,79618.72,1.0,-0.26733,0.00018,18.23099]
[1778852013523,33.37,79633.13,1.0,-0.26478,0.00018,18.14586]
[1778852014903,33.37,79633.13,1.0,-0.26478,0.00018,18.14589]
[1778852015654,33.37,79635.81,1.0,-0.2643,0.00018,18.13004]
[1778852020656,33.37,79635.27,1.0,-0.26441,0.00018,18.13343]
[1778852025680,33.37,79634.69,1.0,-0.26451,0.00018,18.13687]
[1778852030713,33.37,79630.9,1.0,-0.26519,0.00018,18.15991]
[1778852035657,33.38,79642.77,1.0,-0.26312,0.00018,18.08997]
[1778852038700,33.38,79626.16,1.0,-0.26607,0.00018,18.18908]
[1778852039617,33.38,79617.82,1.0,-0.26755,0.00018,18.2384]
[1778852042597,33.38,79610.2,1.0,-0.26891,0.00018,18.28326]
[1778852045656,33.38,79619.12,1.0,-0.26732,0.00018,18.23087]
[1778852048712,33.38,79617.45,1.0,-0.26762,0.00018,18.24078]
[1778852049624,33.38,79612.86,1.0,-0.26844,0.00018,18.26779]
[1778852051664,33.38,79619.94,1.0,-0.26718,0.00018,18.22621]
[1778852055640,33.38,79615.3,1.0,-0.26801,0.00018,18.2536]
[1778852055668,33.38,79615.06,1.0,-0.26805,0.00018,18.25503]
[1778852060251,33.38,79619.82,1.0,-0.26721,0.00018,18.22713]
[1778852060674,33.38,79621.78,1.0,-0.26686,0.00018,18.2156]
[1778852063384,33.38,79617.98,1.0,-0.26754,0.00018,18.23808]
[1778852063692,33.38,79618.52,1.0,-0.26745,0.00018,18.23493]
[1778852065643,33.38,79626.56,1.0,-0.26602,0.00018,18.18741]
[1778852070458,33.38,79624.58,1.0,-0.26637,0.00018,18.19915]
[1778852070676,33.38,79622.97,1.0,-0.26666,0.00018,18.20872]
[1778852072144,33.38,79622.62,1.0,-0.26668,0.00018,18.20592]
[1778852072173,33.38,79622.62,1.0,-0.26668,0.00018,18.20592]
[1778852072614,33.38,79622.62,1.0,-0.26668,0.00018,18.20592]
[1778852072700,33.38,79617.42,1.0,-0.26761,0.00018,18.23664]
[1778852074171,33.38,79617.42,1.0,-0.26761,0.00018,18.23664]
[1778852074294,33.38,79617.42,1.0,-0.26761,0.00018,18.23664]
[1778852074524,33.38,79617.42,1.0,-0.26761,0.00018,18.23664]
[1778852074559,33.38,79614.87,1.0,-0.26806,0.00018,18.25167]
[1778852074971,33.38,79614.87,1.0,-0.26806,0.00018,18.25167]
[1778852075132,33.38,79631.52,1.0,-0.2651,0.00018,18.15335]
[1778852076976,33.38,79631.52,1.0,-0.2651,0.00018,18.15337]
[1778852077199,33.38,79631.52,1.0,-0.2651,0.00018,18.15337]
[1778852077287,33.38,79631.96,1.0,-0.26502,0.00018,18.15069]
[1778852078614,33.38,79621.35,1.0,-0.26691,0.00018,18.21366]
[1778852081322,33.38,79624.72,1.0,-0.26631,0.00018,18.19372]
[1778852081367,33.38,79624.72,1.0,-0.26631,0.00018,18.19372]
[1778852081407,33.38,79624.46,1.0,-0.26636,0.00018,18.19524]
[1778852081811,33.38,79624.46,1.0,-0.26636,0.00018,18.19524]
[1778852081892,33.38,79624.46,1.0,-0.26636,0.00018,18.19524]
[1778852082397,33.38,79624.46,1.0,-0.26636,0.00018,18.19524]
[1778852082594,33.38,79624.46,1.0,-0.26636,0.00018,18.19524]
[1778852082692,33.38,79633.85,1.0,-0.26469,0.00018,18.1396]
[1778852083392,33.38,79633.85,1.0,-0.26469,0.00018,18.1396]
[1778852083434,33.38,79633.85,1.0,-0.26469,0.00018,18.1396]
[1778852083510,33.38,79641.81,1.0,-0.26329,0.00018,18.09216]
[1778852083882,33.38,79641.81,1.0,-0.26329,0.00018,18.09216]
[1778852084409,33.38,79634.55,1.0,-0.26457,0.00018,18.13539]
[1778852090272,33.38,79634.24,1.0,-0.26462,0.00018,18.13708]
[1778852090639,33.38,79634.24,1.0,-0.26462,0.00018,18.13708]
[1778852090702,33.38,79640.94,1.0,-0.26343,0.00018,18.09717]
[1778852090820,33.38,79640.94,1.0,-0.26343,0.00018,18.09717]
[1778852091241,33.38,79640.94,1.0,-0.26343,0.00018,18.09717]
[1778852091284,33.38,79640.94,1.0,-0.26343,0.00018,18.09717]
[1778852091540,33.38,79648.38,1.0,-0.26212,0.00018,18.05274]
[1778852092715,33.38,79660.91,1.0,-0.25992,0.00018,17.97747]
[1778852092876,33.38,79660.91,1.0,-0.25992,0.00018,17.97747]
[1778852093481,33.38,79675.94,1.0,-0.25729,0.00017,17.88651]
[1778852095172,33.38,79664.12,1.0,-0.25936,0.00018,17.95798]
[1778852097184,33.38,79655.06,1.0,-0.26094,0.00018,18.01245]
[1778852100752,33.38,79667.78,1.0,-0.25871,0.00017,17.93552]
[1778852100927,33.38,79667.78,1.0,-0.25871,0.00017,17.93552]
[1778852101464,33.38,79653.15,1.0,-0.26127,0.00018,18.02363]
[1778852102628,33.38,79639.51,1.0,-0.26367,0.00018,18.10518]
[1778852103799,33.38,79639.51,1.0,-0.26367,0.00018,18.10518]
[1778852103832,33.38,79639.51,1.0,-0.26367,0.00018,18.10518]
[1778852104588,33.38,79634.12,1.0,-0.26462,0.00018,18.13718]
[1778852104601,33.38,79634.12,1.0,-0.26462,0.00018,18.13718]
[1778852104685,33.38,79634.12,1.0,-0.26462,0.00018,18.13718]
[1778852104776,33.38,79626.95,1.0,-0.26589,0.00018,18.17965]
[1778852107823,33.38,79623.05,1.0,-0.26658,0.00018,18.20264]
[1778852107842,33.38,79617.21,1.0,-0.26762,0.00018,18.23701]
[1778852107862,33.38,79617.21,1.0,-0.26762,0.00018,18.23701]
[1778852108281,33.38,79617.21,1.0,-0.26762,0.00018,18.23695]
[1778852111304,33.38,79627.77,1.0,-0.26574,0.00018,18.17453]
[1778852116581,33.38,79621.08,1.0,-0.26693,0.00018,18.21403]
[1778852116745,33.38,79617.34,1.0,-0.26759,0.00018,18.236]
[1778852118842,33.38,79627.68,1.0,-0.26575,0.00018,18.17485]
[1778852121819,33.38,79616.17,1.0,-0.26779,0.00018,18.2428]
[1778852123832,33.38,79612.55,1.0,-0.26844,0.00018,18.26409]
[1778852123858,33.38,79611.99,1.0,-0.26854,0.00018,18.26736]
[1778852126514,33.38,79625.01,1.0,-0.26622,0.00018,18.19065]
[1778852128159,33.38,79625.01,1.0,-0.26622,0.00018,18.19071]
[1778852128456,33.38,79625.01,1.0,-0.26622,0.00018,18.19071]
[1778852128592,33.38,79625.01,1.0,-0.26622,0.00018,18.19071]
[1778852128725,33.38,79625.01,1.0,-0.26622,0.00018,18.19071]
[1778852128836,33.38,79625.01,1.0,-0.26622,0.00018,18.19071]
[1778852128780,33.38,79641.55,1.0,-0.2633,0.00018,18.09252]
[1778852128948,33.38,79641.55,1.0,-0.2633,0.00018,18.09252]
[1778852129431,33.38,79641.55,1.0,-0.2633,0.00018,18.09256]
[1778852131939,33.38,79644.84,1.0,-0.26268,0.00018,18.06812]
[1778852132016,33.38,79644.84,1.0,-0.26268,0.00018,18.06812]
[1778852132118,33.38,79644.84,1.0,-0.26268,0.00018,18.06812]
[1778852132460,33.38,79633.17,1.0,-0.26475,0.00018,18.13769]
[1778852133867,33.38,79626.19,1.0,-0.26599,0.00018,18.17915]
[1778852134757,33.38,79626.19,1.0,-0.26599,0.00018,18.17915]
[1778852134839,33.38,79626.19,1.0,-0.26599,0.00018,18.17915]
[1778852134849,33.38,79624.62,1.0,-0.26626,0.00018,18.1884]
[1778852134909,33.38,79624.62,1.0,-0.26626,0.00018,18.1884]
[1778852134938,33.38,79624.62,1.0,-0.26626,0.00018,18.1884]
[1778852134976,33.38,79624.62,1.0,-0.26626,0.00018,18.1884]
[1778852135545,33.38,79624.62,1.0,-0.26626,0.00018,18.1884]
[1778852135592,33.38,79637.55,1.0,-0.26397,0.00018,18.11167]
[1778852135903,33.38,79637.55,1.0,-0.26397,0.00018,18.11167]
[1778852135926,33.38,79637.55,1.0,-0.26397,0.00018,18.11167]
[1778852135982,33.38,79637.55,1.0,-0.26397,0.00018,18.11167]
[1778852136018,33.38,79637.55,1.0,-0.26397,0.00018,18.11167]
[1778852136483,33.38,79637.55,1.0,-0.26397,0.00018,18.11164]
[1778852137741,33.38,79637.55,1.0,-0.26397,0.00018,18.11164]
[1778852137766,33.38,79637.55,1.0,-0.26397,0.00018,18.11164]
[1778852137783,33.38,79637.55,1.0,-0.26397,0.00018,18.11164]
[1778852137787,33.38,79637.55,1.0,-0.26397,0.00018,18.11164]
[1778852137810,33.38,79645.68,1.0,-0.26254,0.00018,18.06315]
[1778852142338,33.38,79648.43,1.0,-0.26205,0.00018,18.04679]
[1778852142367,33.38,79648.43,1.0,-0.26205,0.00018,18.04679]
[1778852142404,33.38,79648.43,1.0,-0.26205,0.00018,18.04679]
[1778852142526,33.38,79648.69,1.0,-0.26201,0.00018,18.04529]
[1778852144715,33.38,79649.37,1.0,-0.26189,0.00018,18.04127]
[1778852146802,33.38,79626.99,1.0,-0.26585,0.00018,18.17475]
[1778852147123,33.38,79626.99,1.0,-0.26585,0.00018,18.17475]
[1778852147861,33.38,79624.81,1.0,-0.26624,0.00018,18.18766]
[1778852152926,33.38,79625.2,1.0,-0.26618,0.00018,18.18556]
[1778852154671,33.38,79618.5,1.0,-0.26737,0.00018,18.22518]
[1778852154769,33.38,79615.01,1.0,-0.26799,0.00018,18.24576]
[1778852157781,33.38,79621.86,1.0,-0.26678,0.00018,18.20554]
[1778852159885,33.38,79614.97,1.0,-0.26801,0.00018,18.2462]
[1778852162875,33.38,79607.17,1.0,-0.2694,0.00018,18.29199]
[1778852164688,33.38,79607.47,1.0,-0.26935,0.00018,18.29023]
[1778852164832,33.38,79607.47,1.0,-0.26935,0.00018,18.29023]
[1778852164716,33.38,79595.69,1.0,-0.27145,0.00018,18.35893]
[1778852165877,33.38,79591.18,1.0,-0.27226,0.00018,18.38517]
[1778852166907,33.38,79591.18,1.0,-0.27227,0.00018,18.3852]
[1778852166947,33.38,79591.18,1.0,-0.27227,0.00018,18.3852]
[1778852168574,33.38,79589.63,1.0,-0.27255,0.00018,18.39421]
[1778852168780,33.38,79594.42,1.0,-0.27168,0.00018,18.36612]
[1778852170424,33.39,79596.81,1.0,-0.27126,0.00018,18.35273]
[1778852170727,33.39,79596.81,1.0,-0.27127,0.00018,18.35296]
[1778852173749,33.39,79588.26,1.0,-0.27283,0.00018,18.40334]
[1778852174762,33.39,79581.46,1.0,-0.27407,0.00018,18.4431]
[1778852178661,33.39,79582.33,1.0,-0.2739,0.00018,18.43775]
[1778852178800,33.39,79583.6,1.0,-0.27367,0.00018,18.43044]
[1778852181876,33.39,79590.37,1.0,-0.27247,0.00018,18.39187]
[1778852184890,33.4,79583.26,1.0,-0.27376,0.00018,18.43339]
[1778852186890,33.4,79590.68,1.0,-0.27243,0.00018,18.39068]
[1778852187693,33.4,79590.68,1.0,-0.27243,0.00018,18.39068]
[1778852187858,33.4,79590.68,1.0,-0.27243,0.00018,18.39071]
[1778852188323,33.4,79590.68,1.0,-0.27243,0.00018,18.39071]
[1778852188463,33.4,79590.68,1.0,-0.27243,0.00018,18.39071]
[1778852188535,33.4,79590.68,1.0,-0.27243,0.00018,18.39071]
[1778852188692,33.4,79590.68,1.0,-0.27243,0.00018,18.39071]
[1778852188845,33.4,79590.68,1.0,-0.27243,0.00018,18.39071]
[1778852188882,33.4,79590.68,1.0,-0.27243,0.00018,18.39071]
[1778852188855,33.4,79600.87,1.0,-0.27061,0.00018,18.33156]
[1778852189485,33.4,79600.87,1.0,-0.27061,0.00018,18.33156]
[1778852189885,33.4,79600.87,1.0,-0.27061,0.00018,18.33156]
[1778852189910,33.4,79600.87,1.0,-0.27061,0.00018,18.33156]
[1778852189868,33.4,79621.42,1.0,-0.26695,0.00018,18.21121]
[1778852190236,33.4,79621.42,1.0,-0.26695,0.00018,18.21121]
[1778852190873,33.4,79621.42,1.0,-0.26695,0.00018,18.21129]
[1778852191613,33.4,79621.42,1.0,-0.26695,0.00018,18.21129]
[1778852191615,33.4,79621.42,1.0,-0.26695,0.00018,18.21129]
[1778852191649,33.4,79621.42,1.0,-0.26695,0.00018,18.21129]
[1778852191876,33.4,79620.63,1.0,-0.26705,0.00018,18.21111]
[1778852193894,33.4,79613.72,1.0,-0.26829,0.00018,18.2519]
[1778852194052,33.4,79613.72,1.0,-0.26829,0.00018,18.2519]
[1778852194124,33.4,79613.72,1.0,-0.26829,0.00018,18.2519]
[1778852194738,33.4,79613.72,1.0,-0.26829,0.00018,18.2519]
[1778852194923,33.4,79623.62,1.0,-0.26653,0.00018,18.1937]
[1778852195376,33.4,79623.62,1.0,-0.26653,0.00018,18.1937]
[1778852195536,33.4,79623.62,1.0,-0.26653,0.00018,18.1937]
[1778852195577,33.4,79623.62,1.0,-0.26653,0.00018,18.1937]
[1778852195704,33.4,79623.62,1.0,-0.26653,0.00018,18.1937]
[1778852195787,33.4,79623.62,1.0,-0.26653,0.00018,18.1937]
[1778852195907,33.4,79623.62,1.0,-0.26653,0.00018,18.1937]
[1778852196000,33.4,79623.62,1.0,-0.26653,0.00018,18.1937]
[1778852196031,33.4,79623.62,1.0,-0.26653,0.00018,18.1937]
[1778852196914,33.4,79622.07,1.0,-0.2668,0.00018,18.20295]
[1778852198897,33.4,79618.16,1.0,-0.2675,0.00018,18.22605]
[1778852198929,33.4,79618.12,1.0,-0.26751,0.00018,18.22634]
[1778852198944,33.4,79618.12,1.0,-0.26751,0.00018,18.22634]
[1778852203107,33.4,79609.7,1.0,-0.26902,0.00018,18.27599]
[1778852203891,33.4,79609.7,1.0,-0.26902,0.00018,18.27599]
[1778852203966,33.4,79614.86,1.0,-0.2681,0.00018,18.24576]
[1778852206438,33.4,79612.76,1.0,-0.26848,0.00018,18.25819]
[1778852207647,33.4,79599.93,1.0,-0.27077,0.00018,18.33321]
[1778852208313,33.4,79592.83,1.0,-0.27204,0.00018,18.37449]
[1778852213414,33.4,79599.19,1.0,-0.2709,0.00018,18.33754]
[1778852213485,33.4,79586.56,1.0,-0.27317,0.00018,18.41086]
[1778852215251,33.4,79586.56,1.0,-0.27318,0.00018,18.41098]
[1778852220257,33.41,79587.81,1.0,-0.27299,0.00018,18.40514]
[1778852221730,33.42,79590.57,1.0,-0.27252,0.00018,18.38982]
[1778852221851,33.42,79590.57,1.0,-0.27252,0.00018,18.38982]
[1778852224460,33.42,79592.03,1.0,-0.27228,0.00018,18.38209]
[1778852224560,33.42,79592.65,1.0,-0.27217,0.00018,18.37857]
[1778852225633,33.42,79592.65,1.0,-0.27217,0.00018,18.37857]
[1778852225652,33.42,79592.3,1.0,-0.27223,0.00018,18.38068]
[1778852228159,33.42,79590.41,1.0,-0.27258,0.00018,18.3918]
[1778852232189,33.42,79591.71,1.0,-0.27235,0.00018,18.3846]
[1778852235786,33.43,79599.03,1.0,-0.27108,0.00018,18.3434]
[1778852237957,33.43,79610.25,1.0,-0.26911,0.00018,18.27914]
[1778852238093,33.43,79610.25,1.0,-0.26911,0.00018,18.27914]
[1778852238194,33.43,79610.25,1.0,-0.26911,0.00018,18.27914]
[1778852238397,33.43,79610.25,1.0,-0.26911,0.00018,18.27914]
[1778852238737,33.43,79610.25,1.0,-0.26911,0.00018,18.27914]
[1778852238814,33.43,79610.25,1.0,-0.26911,0.00018,18.27914]
[1778852238890,33.44,79609.42,1.0,-0.26928,0.00018,18.28502]
[1778852240430,33.44,79603.21,1.0,-0.27039,0.00018,18.32124]
[1778852240469,33.44,79603.21,1.0,-0.27039,0.00018,18.32124]
[1778852240485,33.44,79603.21,1.0,-0.27039,0.00018,18.32124]
[1778852240505,33.44,79603.21,1.0,-0.27039,0.00018,18.32124]
[1778852240802,33.45,79604.52,1.0,-0.27019,0.00018,18.31481]
[1778852242428,33.45,79604.52,1.0,-0.27023,0.00018,18.31602]
[1778852242457,33.45,79604.52,1.0,-0.27023,0.00018,18.31602]
[1778852242799,33.45,79604.52,1.0,-0.27023,0.00018,18.31602]
[1778852242818,33.45,79604.52,1.0,-0.27023,0.00018,18.31602]
[1778852242823,33.45,79604.52,1.0,-0.27023,0.00018,18.31602]
[1778852242974,33.47,79597.71,1.0,-0.27153,0.00018,18.35822]
[1778852247988,33.47,79591.4,1.0,-0.27267,0.00018,18.39507]
[1778852249856,33.47,79589.43,1.0,-0.27302,0.00018,18.40655]
[1778852249950,33.47,79589.29,1.0,-0.27305,0.00018,18.4074]
[1778852251362,33.47,79588.2,1.0,-0.27325,0.00018,18.41369]
[1778852251440,33.47,79588.2,1.0,-0.27325,0.00018,18.41369]
[1778852251501,33.47,79588.2,1.0,-0.27325,0.00018,18.41369]
[1778852251516,33.47,79588.2,1.0,-0.27325,0.00018,18.41369]
[1778852251531,33.47,79588.2,1.0,-0.27325,0.00018,18.41369]
[1778852251770,33.47,79588.2,1.0,-0.27325,0.00018,18.41369]
[1778852251799,33.47,79588.2,1.0,-0.27325,0.00018,18.41369]
[1778852251924,33.47,79588.2,1.0,-0.27325,0.00018,18.41369]
[1778852251967,33.47,79569.09,1.0,-0.27665,0.00018,18.5184]
[1778852252569,33.47,79569.09,1.0,-0.27665,0.00018,18.5184]
[1778852252579,33.47,79569.09,1.0,-0.27665,0.00018,18.5184]
[1778852252761,33.47,79569.09,1.0,-0.27665,0.00018,18.5184]
[1778852252966,33.47,79551.14,1.0,-0.27991,0.00018,18.62005]
[1778852253213,33.47,79551.14,1.0,-0.27991,0.00018,18.62005]
[1778852253260,33.47,79551.14,1.0,-0.27991,0.00018,18.62005]
[1778852253320,33.47,79551.14,1.0,-0.27991,0.00018,18.62005]
[1778852254969,33.47,79551.14,1.0,-0.27991,0.00018,18.62005]
[1778852254987,33.47,79549.21,1.0,-0.28026,0.00018,18.63113]
[1778852255063,33.47,79549.21,1.0,-0.28026,0.00018,18.63113]
[1778852255333,33.47,79549.21,1.0,-0.28026,0.00018,18.63113]
[1778852256342,33.47,79558.36,1.0,-0.27861,0.00018,18.57983]
[1778852257661,33.47,79558.36,1.0,-0.27861,0.00018,18.57983]
[1778852257784,33.47,79558.36,1.0,-0.27861,0.00018,18.57983]
[1778852257963,33.47,79562.34,1.0,-0.27789,0.00018,18.55733]
[1778852258918,33.47,79562.34,1.0,-0.27789,0.00018,18.55733]
[1778852259001,33.47,79557.29,1.0,-0.27881,0.00018,18.5861]
[1778852260660,33.47,79552.75,1.0,-0.27964,0.00018,18.61187]
[1778852261012,33.48,79555.88,1.0,-0.27911,0.00018,18.59548]
[1778852266779,33.48,79562.05,1.0,-0.27801,0.00018,18.5612]
[1778852267686,33.49,79564.29,1.0,-0.27762,0.00018,18.54884]
[1778852267947,33.49,79564.26,1.0,-0.27763,0.00018,18.54918]
[1778852269402,33.49,79568.12,1.0,-0.27696,0.00018,18.52823]
[1778852270108,33.49,79567.22,1.0,-0.27713,0.00018,18.53347]
[1778852270440,33.49,79567.22,1.0,-0.27713,0.00018,18.53347]
[1778852271630,33.49,79559.93,1.0,-0.27845,0.00018,18.57499]
[1778852275567,33.52,79561.12,1.0,-0.27838,0.00018,18.57285]
[1778852275746,33.52,79561.12,1.0,-0.27838,0.00018,18.57285]
[1778852275804,33.53,79558.94,1.0,-0.27882,0.00018,18.58658]
[1778852277773,33.53,79547.98,1.0,-0.28081,0.00018,18.64848]
[1778852280781,33.53,79549.06,1.0,-0.28064,0.00018,18.64323]
[1778852283153,33.53,79541.43,1.0,-0.28204,0.00018,18.68619]
[1778852283982,33.53,79541.43,1.0,-0.28204,0.00018,18.68619]
[1778852284046,33.53,79520.52,1.0,-0.28586,0.00018,18.8021]
[1778852284281,33.53,79520.52,1.0,-0.28586,0.00018,18.8021]
[1778852284603,33.53,79520.52,1.0,-0.28586,0.00018,18.8021]
[1778852284730,33.53,79520.52,1.0,-0.28586,0.00018,18.8021]
[1778852285015,33.54,79502.25,1.0,-0.28923,0.00018,18.9022]
[1778852285502,33.54,79502.25,1.0,-0.28923,0.00018,18.9022]
[1778852285552,33.54,79502.25,1.0,-0.28923,0.00018,18.9022]
[1778852285982,33.54,79495.22,1.0,-0.29053,0.00018,18.94034]
[1778852287987,33.54,79488.7,1.0,-0.29175,0.00019,18.97561]
[1778852289067,33.54,79478.69,1.0,-0.29361,0.00019,19.0293]
[1778852290778,33.54,79473.58,1.0,-0.29456,0.00019,19.0566]
[1778852290997,33.54,79476.11,1.0,-0.29411,0.00019,19.04395]
[1778852293031,33.55,79471.86,1.0,-0.29491,0.00019,19.06662]
[1778852292981,33.55,79449.11,1.0,-0.29916,0.00019,19.18625]
[1778852293433,33.55,79449.11,1.0,-0.29916,0.00019,19.18625]
[1778852293824,33.55,79449.11,1.0,-0.29916,0.00019,19.18625]
[1778852294023,33.55,79421.67,1.0,-0.30434,0.00019,19.32842]
[1778852294771,33.55,79421.67,1.0,-0.30434,0.00019,19.32842]
[1778852295001,33.57,79411.68,1.0,-0.30631,0.00019,19.38143]
[1778852295446,33.57,79411.68,1.0,-0.30631,0.00019,19.38143]
[1778852295769,33.57,79411.68,1.0,-0.30631,0.00019,19.38143]
[1778852295895,33.57,79403.34,1.0,-0.3079,0.00019,19.4234]
[1778852296232,33.57,79403.34,1.0,-0.3079,0.00019,19.4234]
[1778852296408,33.57,79403.34,1.0,-0.3079,0.00019,19.4234]
[1778852296754,33.57,79403.34,1.0,-0.3079,0.00019,19.4234]
[1778852296834,33.57,79403.34,1.0,-0.3079,0.00019,19.4234]
[1778852297022,33.57,79403.34,1.0,-0.3079,0.00019,19.4234]
[1778852296972,33.57,79397.27,1.0,-0.30905,0.00019,19.45385]
[1778852297313,33.57,79397.27,1.0,-0.30905,0.00019,19.45385]
[1778852297462,33.57,79397.27,1.0,-0.30905,0.00019,19.45385]
[1778852297495,33.57,79397.27,1.0,-0.30905,0.00019,19.45385]
[1778852297907,33.57,79397.27,1.0,-0.30905,0.00019,19.45385]
[1778852297986,33.57,79397.27,1.0,-0.30905,0.00019,19.45385]
[1778852298043,33.57,79401.79,1.0,-0.30821,0.00019,19.43183]
[1778852298262,33.57,79401.79,1.0,-0.30821,0.00019,19.43183]
[1778852298357,33.57,79401.79,1.0,-0.30821,0.00019,19.43183]
[1778852298497,33.57,79401.79,1.0,-0.30821,0.00019,19.43183]
[1778852298514,33.57,79401.79,1.0,-0.30821,0.00019,19.43183]
[1778852298933,33.57,79401.79,1.0,-0.30821,0.00019,19.43183]
[1778852299015,33.6,79395.65,1.0,-0.3095,0.00019,19.46584]
[1778852299537,33.6,79395.65,1.0,-0.3095,0.00019,19.46584]
[1778852299866,33.6,79395.65,1.0,-0.3095,0.00019,19.46584]
[1778852299967,33.6,79389.4,1.0,-0.31069,0.00019,19.49684]
[1778852300235,33.6,79389.4,1.0,-0.31069,0.00019,19.49684]
[1778852300290,33.6,79389.4,1.0,-0.31069,0.00019,19.49684]
[1778852300425,33.6,79389.4,1.0,-0.31069,0.00019,19.49684]
[1778852300637,33.6,79389.4,1.0,-0.31069,0.00019,19.49684]
[1778852300742,33.6,79389.4,1.0,-0.31069,0.00019,19.49684]
[1778852300892,33.6,79378.77,1.0,-0.31275,0.00019,19.54998]
[1778852301763,33.6,79378.77,1.0,-0.31275,0.00019,19.54998]
[1778852301840,33.6,79378.77,1.0,-0.31275,0.00019,19.54998]
[1778852302011,33.61,79369.51,1.0,-0.31458,0.00019,19.59682]
[1778852302337,33.61,79369.51,1.0,-0.31458,0.00019,19.59682]
[1778852302761,33.61,79369.51,1.0,-0.31458,0.00019,19.59682]
[1778852302907,33.61,79369.51,1.0,-0.31458,0.00019,19.59682]
[1778852302961,33.63,79358.36,1.0,-0.31681,0.00019,19.65309]
[1778852303470,33.63,79358.36,1.0,-0.31681,0.00019,19.65309]
[1778852303606,33.63,79358.36,1.0,-0.31681,0.00019,19.65309]
[1778852303917,33.63,79358.36,1.0,-0.31681,0.00019,19.65309]
[1778852304074,33.65,79350.43,1.0,-0.31841,0.00019,19.69302]
[1778852304199,33.65,79350.43,1.0,-0.31841,0.00019,19.69302]
[1778852304276,33.65,79350.43,1.0,-0.31841,0.00019,19.69302]
[1778852304694,33.65,79350.43,1.0,-0.31841,0.00019,19.69302]
[1778852304722,33.65,79350.43,1.0,-0.31841,0.00019,19.69302]
[1778852304787,33.65,79350.43,1.0,-0.31841,0.00019,19.69302]
[1778852304833,33.66,79347.29,1.0,-0.31907,0.00019,19.70942]
[1778852306455,33.67,79343.73,1.0,-0.31981,0.00019,19.72759]
[1778852306811,33.67,79343.73,1.0,-0.31981,0.00019,19.72759]
[1778852307025,33.67,79354.51,1.0,-0.31774,0.00019,19.67642]
[1778852307160,33.67,79354.51,1.0,-0.31774,0.00019,19.67642]
[1778852307273,33.67,79354.51,1.0,-0.31774,0.00019,19.67642]
[1778852307565,33.67,79354.51,1.0,-0.31774,0.00019,19.67642]
[1778852307611,33.67,79354.51,1.0,-0.31774,0.00019,19.67642]
[1778852307743,33.67,79354.51,1.0,-0.31774,0.00019,19.67642]
[1778852307955,33.68,79350.26,1.0,-0.3186,0.00019,19.69782]
[1778852308932,33.68,79350.26,1.0,-0.3186,0.00019,19.69782]
[1778852311540,33.71,79352.1,1.0,-0.31839,0.00019,19.693]
[1778852311833,33.71,79352.1,1.0,-0.31839,0.00019,19.693]
[1778852311888,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852312187,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852312519,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852312543,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852312596,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852312622,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852312773,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852312836,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852312946,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852313038,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852313045,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852313075,33.73,79379.23,1.0,-0.31323,0.00019,19.55925]
[1778852313072,33.73,79383.46,1.0,-0.31243,0.00019,19.53879]
[1778852313125,33.73,79383.46,1.0,-0.31243,0.00019,19.53879]
[1778852313326,33.73,79383.46,1.0,-0.31243,0.00019,19.53879]
[1778852313578,33.73,79383.46,1.0,-0.31243,0.00019,19.53879]
[1778852313964,33.73,79383.46,1.0,-0.31243,0.00019,19.53879]
[1778852314055,33.73,79367.57,1.0,-0.31547,0.00019,19.61609]
[1778852314344,33.73,79367.57,1.0,-0.31547,0.00019,19.61609]
[1778852314509,33.73,79367.57,1.0,-0.31547,0.00019,19.61609]
[1778852314514,33.73,79367.57,1.0,-0.31547,0.00019,19.61609]
[1778852314827,33.73,79367.23,1.0,-0.31554,0.00019,19.61796]
[1778852315224,33.73,79367.23,1.0,-0.31554,0.00019,19.61796]
[1778852315312,33.73,79367.23,1.0,-0.31554,0.00019,19.61796]
[1778852315854,33.75,79332.18,1.0,-0.32235,0.00019,19.78596]
[1778852316683,33.75,79332.18,1.0,-0.32235,0.00019,19.78596]
[1778852316726,33.75,79332.18,1.0,-0.32235,0.00019,19.78596]
[1778852316841,33.75,79332.18,1.0,-0.32235,0.00019,19.78596]
[1778852317097,33.75,79332.18,1.0,-0.32235,0.00019,19.78596]
[1778852316864,33.76,79326.84,1.0,-0.32343,0.00019,19.81211]
[1778852317168,33.76,79326.84,1.0,-0.32343,0.00019,19.81211]
[1778852317198,33.76,79326.84,1.0,-0.32343,0.00019,19.81211]
[1778852317221,33.76,79326.84,1.0,-0.32343,0.00019,19.81211]
[1778852318860,33.77,79319.19,1.0,-0.32496,0.00019,19.8485]
[1778852320592,33.78,79320.09,1.0,-0.32482,0.00019,19.84537]
[1778852320612,33.78,79320.09,1.0,-0.32482,0.00019,19.84537]
[1778852320773,33.78,79320.09,1.0,-0.32482,0.00019,19.84537]
[1778852322394,33.79,79318.39,1.0,-0.32519,0.00019,19.85418]
[1778852322482,33.79,79318.39,1.0,-0.32519,0.00019,19.85418]
[1778852322514,33.79,79318.39,1.0,-0.32519,0.00019,19.85418]
[1778852322533,33.79,79318.39,1.0,-0.32519,0.00019,19.85418]
[1778852322888,33.8,79321.06,1.0,-0.32471,0.00019,19.84292]
[1778852323998,33.8,79340.23,1.0,-0.32107,0.00019,19.75523]
[1778852325046,33.82,79349.58,1.0,-0.31932,0.00019,19.71267]
[1778852326989,33.85,79338.02,1.0,-0.32169,0.00019,19.77055]
[1778852332053,33.88,79335.69,1.0,-0.32227,0.00019,19.78478]
[1778852333209,33.88,79341.48,1.0,-0.32116,0.00019,19.75805]
[1778852333833,33.88,79341.48,1.0,-0.32116,0.00019,19.75805]
[1778852333968,33.88,79345.93,1.0,-0.32032,0.00019,19.73738]
[1778852335741,33.88,79344.52,1.0,-0.32059,0.00019,19.74411]
[1778852336087,33.88,79336.05,1.0,-0.32222,0.00019,19.78376]
[1778852337136,33.88,79336.05,1.0,-0.32222,0.00019,19.78376]
[1778852337144,33.88,79336.05,1.0,-0.32222,0.00019,19.78376]
[1778852337094,33.88,79349.39,1.0,-0.31967,0.00019,19.72161]
[1778852337175,33.88,79349.39,1.0,-0.31967,0.00019,19.72161]
[1778852337816,33.88,79349.39,1.0,-0.31967,0.00019,19.72161]
[1778852337839,33.88,79349.39,1.0,-0.31967,0.00019,19.72161]
[1778852337994,33.88,79349.39,1.0,-0.31967,0.00019,19.72161]
[1778852341022,33.89,79342.61,1.0,-0.32102,0.00019,19.75459]
[1778852341256,33.89,79342.61,1.0,-0.32102,0.00019,19.75459]
[1778852341307,33.89,79342.61,1.0,-0.32102,0.00019,19.75459]
[1778852341337,33.89,79342.61,1.0,-0.32102,0.00019,19.75459]
[1778852342036,33.89,79342.55,1.0,-0.32103,0.00019,19.75499]
[1778852342292,33.89,79342.55,1.0,-0.32103,0.00019,19.75499]
[1778852342331,33.89,79342.55,1.0,-0.32103,0.00019,19.75499]
[1778852342433,33.89,79342.55,1.0,-0.32103,0.00019,19.75499]
[1778852342758,33.89,79342.55,1.0,-0.32103,0.00019,19.75499]
[1778852343032,33.9,79359.19,1.0,-0.31791,0.00019,19.67816]
[1778852343739,33.9,79359.19,1.0,-0.31791,0.00019,19.67816]
[1778852343827,33.9,79359.19,1.0,-0.31791,0.00019,19.67816]
[1778852343839,33.9,79359.19,1.0,-0.31791,0.00019,19.67816]
[1778852344154,33.91,79362.31,1.0,-0.31732,0.00019,19.66358]
[1778852344413,33.91,79362.31,1.0,-0.31732,0.00019,19.66358]
[1778852344948,33.91,79362.31,1.0,-0.31732,0.00019,19.66358]
[1778852345054,33.91,79361.75,1.0,-0.31743,0.00019,19.66643]
[1778852346053,33.91,79337.21,1.0,-0.32213,0.00019,19.78159]
[1778852347063,33.91,79330.15,1.0,-0.32348,0.00019,19.81425]
[1778852348860,33.91,79333.17,1.0,-0.32291,0.00019,19.80041]
[1778852349079,33.91,79331.43,1.0,-0.32324,0.00019,19.80849]
[1778852350081,33.91,79323.87,1.0,-0.3247,0.00019,19.84331]
[1778852350894,33.91,79323.87,1.0,-0.3247,0.00019,19.84331]
[1778852351090,33.91,79318.63,1.0,-0.32571,0.00019,19.86731]
[1778852351225,33.91,79318.63,1.0,-0.32571,0.00019,19.86731]
[1778852351621,33.91,79318.63,1.0,-0.32571,0.00019,19.86731]
[1778852352115,33.91,79318.63,1.0,-0.32571,0.00019,19.86731]
[1778852352117,33.91,79295.13,1.0,-0.33026,0.00019,19.973]
[1778852352289,33.91,79295.13,1.0,-0.33026,0.00019,19.973]
[1778852352349,33.91,79295.13,1.0,-0.33026,0.00019,19.973]
[1778852352933,33.91,79295.13,1.0,-0.33026,0.00019,19.973]
[1778852353086,33.91,79295.13,1.0,-0.33026,0.00019,19.973]
[1778852353160,33.91,79269.42,1.0,-0.33525,0.00019,20.08559]
[1778852353294,33.91,79269.42,1.0,-0.33525,0.00019,20.08559]
[1778852353605,33.91,79269.42,1.0,-0.33525,0.00019,20.08559]
[1778852353637,33.91,79269.42,1.0,-0.33525,0.00019,20.08559]
[1778852353941,33.91,79269.42,1.0,-0.33525,0.00019,20.08559]
[1778852354002,33.91,79269.42,1.0,-0.33525,0.00019,20.08559]
[1778852354111,33.91,79263.52,1.0,-0.33641,0.0002,20.1112]
[1778852355118,33.92,79263.52,1.0,-0.33643,0.0002,20.11152]
[1778852356628,33.92,79257.88,1.0,-0.33754,0.0002,20.13578]
[1778852357141,33.92,79257.03,1.0,-0.33771,0.0002,20.13952]
[1778852359538,33.92,79258.0,1.0,-0.33753,0.0002,20.13564]
[1778852360198,33.92,79258.0,1.0,-0.33753,0.0002,20.13564]
[1778852360235,33.92,79258.78,1.0,-0.33738,0.0002,20.13243]
[1778852360389,33.92,79258.78,1.0,-0.33738,0.0002,20.13243]
[1778852361196,33.92,79272.73,1.0,-0.33466,0.00019,20.07247]
[1778852362267,33.92,79296.45,1.0,-0.33005,0.00019,19.9684]
[1778852363211,33.93,79330.38,1.0,-0.32352,0.00019,19.81513]
[1778852365225,33.93,79330.31,1.0,-0.32354,0.00019,19.8156]
[1778852365380,33.93,79330.31,1.0,-0.32354,0.00019,19.8156]
[1778852365643,33.93,79330.31,1.0,-0.32354,0.00019,19.8156]
[1778852367294,33.93,79324.28,1.0,-0.3247,0.00019,19.84345]
[1778852367955,33.93,79324.28,1.0,-0.3247,0.00019,19.84345]
[1778852368037,33.93,79324.28,1.0,-0.3247,0.00019,19.84345]
[1778852368254,33.93,79324.28,1.0,-0.32471,0.00019,19.84354]
[1778852368797,33.93,79324.28,1.0,-0.32471,0.00019,19.84354]
[1778852369265,33.93,79330.6,1.0,-0.3235,0.00019,19.8147]
[1778852369650,33.93,79330.6,1.0,-0.3235,0.00019,19.8147]
[1778852372236,33.93,79337.96,1.0,-0.32206,0.00019,19.77628]
[1778852373893,33.93,79332.62,1.0,-0.3231,0.00019,19.80118]
[1778852373921,33.93,79332.62,1.0,-0.3231,0.00019,19.80118]
[1778852374294,33.93,79331.26,1.0,-0.32336,0.00019,19.80755]
[1778852376307,33.94,79325.19,1.0,-0.32454,0.00019,19.83558]
[1778852377315,33.94,79316.91,1.0,-0.32613,0.00019,19.87336]
[1778852378321,33.94,79309.25,1.0,-0.32761,0.00019,19.90804]
[1778852378882,33.94,79309.25,1.0,-0.32761,0.00019,19.90804]
[1778852379331,33.94,79309.07,1.0,-0.32765,0.00019,19.90893]
[1778852382412,33.96,79313.42,1.0,-0.32689,0.00019,19.89125]
[1778852383257,33.96,79319.7,1.0,-0.32568,0.00019,19.86293]
[1778852387963,33.96,79324.38,1.0,-0.32481,0.00019,19.84219]
[1778852388188,33.96,79324.38,1.0,-0.32481,0.00019,19.84219]
[1778852388374,33.96,79324.38,1.0,-0.32481,0.00019,19.84219]
[1778852388304,33.96,79325.18,1.0,-0.32465,0.00019,19.83854]
[1778852388442,33.96,79325.18,1.0,-0.32465,0.00019,19.83854]
[1778852388516,33.96,79325.18,1.0,-0.32465,0.00019,19.83854]
[1778852388531,33.96,79325.18,1.0,-0.32465,0.00019,19.83854]
[1778852388575,33.96,79325.18,1.0,-0.32465,0.00019,19.83854]
[1778852389066,33.96,79325.18,1.0,-0.32465,0.00019,19.83854]
[1778852389116,33.96,79325.46,1.0,-0.32461,0.00019,19.83742]
[1778852389853,33.96,79325.46,1.0,-0.32461,0.00019,19.83742]
[1778852389983,33.96,79325.46,1.0,-0.32461,0.00019,19.83742]
[1778852390049,33.97,79319.5,1.0,-0.3258,0.00019,19.86582]
[1778852390807,33.97,79319.5,1.0,-0.3258,0.00019,19.86582]
[1778852390893,33.98,79307.13,1.0,-0.32819,0.00019,19.92174]
[1778852392856,33.98,79297.39,1.0,-0.33008,0.00019,19.96532]
[1778852397120,33.98,79295.12,1.0,-0.33052,0.00019,19.97552]
[1778852397165,33.98,79295.12,1.0,-0.33052,0.00019,19.97552]
[1778852400175,33.99,79293.12,1.0,-0.33094,0.00019,19.98515]
[1778852400339,33.99,79283.35,1.0,-0.33284,0.00019,20.02808]
[1778852400699,33.99,79283.35,1.0,-0.33284,0.00019,20.02808]
[1778852400734,33.99,79283.35,1.0,-0.33284,0.00019,20.02808]
[1778852401173,33.99,79270.43,1.0,-0.33535,0.00019,20.08411]
[1778852402893,33.99,79264.26,1.0,-0.33657,0.00019,20.11106]
[1778852404362,34.0,79271.88,1.0,-0.33514,0.00019,20.07962]
[1778852404587,34.0,79271.88,1.0,-0.33514,0.00019,20.07962]
[1778852404617,34.0,79271.88,1.0,-0.33514,0.00019,20.07962]
[1778852405118,34.0,79277.12,1.0,-0.33412,0.00019,20.05697]
[1778852410166,34.04,79279.48,1.0,-0.33381,0.00019,20.05027]
[1778852411190,34.05,79292.84,1.0,-0.33128,0.00019,19.99322]
[1778852411954,34.05,79284.52,1.0,-0.33289,0.00019,20.02963]
[1778852414069,34.05,79283.98,1.0,-0.333,0.00019,20.03199]
[1778852414367,34.05,79275.23,1.0,-0.33469,0.00019,20.06991]
[1778852419422,34.06,79275.56,1.0,-0.33465,0.00019,20.06899]
[1778852422473,34.06,79269.24,1.0,-0.3359,0.00019,20.09677]
[1778852423534,34.06,79267.26,1.0,-0.33629,0.00019,20.10538]
[1778852423584,34.06,79267.26,1.0,-0.33629,0.00019,20.10538]
[1778852426827,34.07,79260.13,1.0,-0.3377,0.00019,20.13611]
[1778852428674,34.07,79260.13,1.0,-0.3377,0.00019,20.13623]
[1778852429221,34.07,79260.13,1.0,-0.3377,0.00019,20.13623]
[1778852429313,34.07,79260.13,1.0,-0.3377,0.00019,20.13623]
[1778852429334,34.08,79274.58,1.0,-0.33494,0.00019,20.07561]
[1778852429500,34.08,79274.58,1.0,-0.33494,0.00019,20.07561]
[1778852429524,34.08,79274.58,1.0,-0.33494,0.00019,20.07561]
[1778852429714,34.08,79274.58,1.0,-0.33494,0.00019,20.07561]
[1778852430043,34.08,79274.58,1.0,-0.33494,0.00019,20.07561]
[1778852430126,34.08,79274.58,1.0,-0.33494,0.00019,20.07561]
[1778852430142,34.09,79284.08,1.0,-0.33316,0.00019,20.03602]
[1778852431280,34.09,79293.53,1.0,-0.3313,0.00019,19.98998]
[1778852432070,34.09,79293.53,1.0,-0.3313,0.00019,19.98998]
[1778852432168,34.09,79293.53,1.0,-0.3313,0.00019,19.98998]
[1778852432176,34.09,79298.94,1.0,-0.33027,0.00019,19.96636]
[1778852435612,34.1,79298.77,1.0,-0.33032,0.00019,19.96756]
[1778852436430,34.1,79291.81,1.0,-0.33168,0.00019,19.99853]
[1778852437871,34.11,79286.44,1.0,-0.33273,0.00019,20.02232]
[1778852438162,34.11,79273.23,1.0,-0.33529,0.00019,20.07944]
[1778852439387,34.11,79266.93,1.0,-0.33651,0.00019,20.10638]
[1778852439681,34.11,79266.93,1.0,-0.33651,0.00019,20.10638]
[1778852439698,34.11,79266.93,1.0,-0.33651,0.00019,20.10638]
[1778852439758,34.11,79266.93,1.0,-0.33651,0.00019,20.10638]
[1778852439782,34.11,79266.97,1.0,-0.33651,0.00019,20.10647]
[1778852441090,34.11,79266.97,1.0,-0.33651,0.00019,20.10647]
[1778852441116,34.11,79266.97,1.0,-0.33651,0.00019,20.10647]
[1778852441452,34.11,79266.97,1.0,-0.33651,0.00019,20.10647]
[1778852441488,34.11,79272.18,1.0,-0.3355,0.00019,20.08421]
[1778852442165,34.11,79279.44,1.0,-0.33412,0.00019,20.05367]
[1778852445422,34.12,79275.12,1.0,-0.33499,0.00019,20.07302]
[1778852445434,34.12,79275.12,1.0,-0.33499,0.00019,20.07302]
[1778852445440,34.12,79287.36,1.0,-0.33263,0.00019,20.02015]
[1778852446364,34.12,79297.39,1.0,-0.33069,0.00019,19.97618]
[1778852446927,34.12,79297.39,1.0,-0.33069,0.00019,19.97618]
[1778852446930,34.12,79297.39,1.0,-0.33069,0.00019,19.97618]
[1778852447358,34.12,79299.75,1.0,-0.33024,0.00019,19.96578]
[1778852447671,34.12,79299.75,1.0,-0.33024,0.00019,19.96578]
[1778852449392,34.12,79310.01,1.0,-0.32827,0.00019,19.92041]
[1778852449837,34.12,79310.01,1.0,-0.32827,0.00019,19.92041]
[1778852450417,34.12,79310.01,1.0,-0.32827,0.00019,19.92041]
[1778852450403,34.12,79314.91,1.0,-0.32733,0.00019,19.89858]
[1778852451431,34.12,79308.22,1.0,-0.32862,0.00019,19.92855]
[1778852452465,34.12,79292.32,1.0,-0.33168,0.00019,19.99872]
[1778852454384,34.13,79291.55,1.0,-0.33183,0.00019,20.00215]
[1778852456382,34.13,79293.37,1.0,-0.33148,0.00019,19.99417]
[1778852458426,34.13,79296.18,1.0,-0.33094,0.00019,19.98185]
[1778852460114,34.13,79300.86,1.0,-0.33004,0.00019,19.96126]
[1778852460153,34.13,79300.86,1.0,-0.33004,0.00019,19.96126]
[1778852460245,34.13,79300.86,1.0,-0.33004,0.00019,19.96126]
[1778852460416,34.13,79305.57,1.0,-0.32913,0.00019,19.94049]
[1778852460683,34.13,79305.57,1.0,-0.32913,0.00019,19.94049]
[1778852462440,34.13,79292.58,1.0,-0.33164,0.00019,19.99779]
[1778852463344,34.13,79292.58,1.0,-0.33164,0.00019,19.99779]
[1778852464778,34.13,79293.08,1.0,-0.33154,0.00019,19.99564]
[1778852464868,34.13,79293.08,1.0,-0.33154,0.00019,19.99564]
[1778852464973,34.13,79293.08,1.0,-0.33154,0.00019,19.99564]
[1778852465083,34.13,79293.08,1.0,-0.33154,0.00019,19.99564]
[1778852465129,34.13,79293.08,1.0,-0.33154,0.00019,19.99564]
[1778852465249,34.13,79293.08,1.0,-0.33154,0.00019,19.99564]
[1778852465279,34.13,79293.08,1.0,-0.33154,0.00019,19.99564]
[1778852465432,34.13,79293.08,1.0,-0.33154,0.00019,19.99564]
[1778852465474,34.13,79279.59,1.0,-0.33415,0.00019,20.05429]
[1778852466416,34.13,79279.59,1.0,-0.33415,0.00019,20.05429]
[1778852466479,34.13,79272.17,1.0,-0.33559,0.00019,20.08635]
[1778852466608,34.13,79272.17,1.0,-0.33559,0.00019,20.08635]
[1778852466737,34.13,79272.17,1.0,-0.33559,0.00019,20.08635]
[1778852466969,34.13,79272.17,1.0,-0.33559,0.00019,20.08635]
[1778852468399,34.13,79272.17,1.0,-0.33559,0.00019,20.08635]
[1778852468425,34.13,79272.17,1.0,-0.33559,0.00019,20.08635]
[1778852468427,34.13,79271.43,1.0,-0.33574,0.00019,20.08965]
[1778852469665,34.13,79271.43,1.0,-0.33575,0.00019,20.08978]
[1778852469726,34.13,79271.43,1.0,-0.33575,0.00019,20.08978]
[1778852469748,34.13,79271.43,1.0,-0.33575,0.00019,20.08978]
[1778852469754,34.13,79271.43,1.0,-0.33575,0.00019,20.08978]
[1778852470090,34.13,79271.43,1.0,-0.33575,0.00019,20.08978]
[1778852470170,34.13,79271.43,1.0,-0.33575,0.00019,20.08978]
[1778852470188,34.13,79262.41,1.0,-0.33751,0.00019,20.1283]
[1778852470509,34.13,79262.41,1.0,-0.33751,0.00019,20.1283]
[1778852470998,34.14,79262.41,1.0,-0.33751,0.00019,20.12852]
[1778852472177,34.14,79250.9,1.0,-0.33975,0.00019,20.17694]
[1778852473413,34.14,79244.63,1.0,-0.34098,0.0002,20.2032]
[1778852474264,34.14,79244.63,1.0,-0.34098,0.0002,20.2032]
[1778852474450,34.14,79244.63,1.0,-0.34098,0.0002,20.2032]
[1778852474601,34.14,79240.61,1.0,-0.34177,0.0002,20.21983]
[1778852475467,34.14,79238.63,1.0,-0.34216,0.0002,20.22806]
[1778852476263,34.14,79227.95,1.0,-0.34425,0.0002,20.2718]
[1778852480218,34.14,79227.47,1.0,-0.34433,0.0002,20.27358]
[1778852480272,34.14,79227.47,1.0,-0.34433,0.0002,20.27358]
[1778852480354,34.14,79227.47,1.0,-0.34433,0.0002,20.27358]
[1778852480396,34.14,79234.47,1.0,-0.34296,0.0002,20.24499]
[1778852483091,34.14,79227.66,1.0,-0.3443,0.0002,20.2728]
[1778852483892,34.14,79227.66,1.0,-0.3443,0.0002,20.2728]
[1778852483988,34.14,79227.66,1.0,-0.3443,0.0002,20.2728]
[1778852484054,34.14,79227.66,1.0,-0.3443,0.0002,20.2728]
[1778852484080,34.14,79227.66,1.0,-0.3443,0.0002,20.2728]
[1778852484500,34.14,79227.66,1.0,-0.3443,0.0002,20.2728]
[1778852484311,34.14,79212.92,1.0,-0.34719,0.0002,20.3322]
[1778852484742,34.14,79212.92,1.0,-0.34719,0.0002,20.3322]
[1778852484980,34.14,79212.92,1.0,-0.34719,0.0002,20.3322]
[1778852485205,34.14,79212.92,1.0,-0.34719,0.0002,20.3322]
[1778852485396,34.14,79212.92,1.0,-0.34719,0.0002,20.3322]
[1778852485426,34.14,79212.92,1.0,-0.34719,0.0002,20.3322]
[1778852485498,34.14,79198.88,1.0,-0.34995,0.0002,20.38775]
[1778852485608,34.14,79198.88,1.0,-0.34995,0.0002,20.38775]
[1778852485640,34.14,79198.88,1.0,-0.34995,0.0002,20.38775]
[1778852485814,34.14,79198.88,1.0,-0.34995,0.0002,20.38775]
[1778852485844,34.14,79198.88,1.0,-0.34995,0.0002,20.38775]
[1778852486016,34.14,79198.88,1.0,-0.34995,0.0002,20.38775]
[1778852486054,34.14,79198.88,1.0,-0.34995,0.0002,20.38775]
[1778852486225,34.14,79198.88,1.0,-0.34995,0.0002,20.38775]
[1778852486268,34.13,79197.37,1.0,-0.35024,0.0002,20.39362]
[1778852488957,34.13,79197.79,1.0,-0.35016,0.0002,20.39192]
[1778852489011,34.13,79197.79,1.0,-0.35016,0.0002,20.39192]
[1778852489113,34.13,79197.79,1.0,-0.35016,0.0002,20.39192]
[1778852489239,34.13,79204.1,1.0,-0.34889,0.0002,20.36652]
[1778852491148,34.12,79214.23,1.0,-0.34683,0.0002,20.32077]
[1778852494307,34.12,79215.65,1.0,-0.34655,0.0002,20.31503]
[1778852494506,34.11,79230.75,1.0,-0.34358,0.0002,20.25372]
[1778852494825,34.11,79230.75,1.0,-0.34358,0.0002,20.25372]
[1778852494853,34.11,79230.75,1.0,-0.34358,0.0002,20.25372]
[1778852494926,34.11,79230.75,1.0,-0.34358,0.0002,20.25372]
[1778852495423,34.11,79230.75,1.0,-0.34358,0.0002,20.25372]
[1778852495503,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852495543,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852495624,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852495837,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852496036,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852496072,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852496282,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852496308,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852496481,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852496513,34.11,79240.68,1.0,-0.34164,0.0002,20.2129]
[1778852496321,34.12,79236.58,1.0,-0.34244,0.0002,20.22985]
[1778852496684,34.12,79236.58,1.0,-0.34244,0.0002,20.22985]
[1778852496719,34.12,79236.58,1.0,-0.34244,0.0002,20.22985]
[1778852496726,34.12,79236.58,1.0,-0.34244,0.0002,20.22985]
[1778852498360,34.12,79228.03,1.0,-0.34411,0.0002,20.26488]
[1778852498647,34.12,79228.03,1.0,-0.34411,0.0002,20.26488]
[1778852498696,34.12,79228.03,1.0,-0.34411,0.0002,20.26488]
[1778852499436,34.12,79211.13,1.0,-0.34743,0.0002,20.33303]
[1778852500450,34.12,79211.13,1.0,-0.34743,0.0002,20.33303]
[1778852500463,34.12,79211.13,1.0,-0.34743,0.0002,20.33303]
[1778852500218,34.11,79211.13,1.0,-0.34743,0.0002,20.33298]
[1778852501463,34.11,79196.21,1.0,-0.35037,0.0002,20.39196]
[1778852502666,34.11,79194.16,1.0,-0.35077,0.0002,20.39998]
[1778852502736,34.11,79194.16,1.0,-0.35077,0.0002,20.39998]
[1778852503349,34.11,79195.82,1.0,-0.35045,0.0002,20.39348]
[1778852508413,34.12,79196.94,1.0,-0.35023,0.0002,20.38925]
[1778852509520,34.12,79198.19,1.0,-0.34999,0.0002,20.38435]
[1778852509580,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852509584,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852509703,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852509815,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852509911,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852510055,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852510125,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852510147,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852510327,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852510355,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852510533,34.12,79203.15,1.0,-0.34901,0.0002,20.36481]
[1778852510390,34.12,79210.56,1.0,-0.34754,0.0002,20.33531]
[1778852513625,34.11,79209.03,1.0,-0.34784,0.0002,20.3413]
[1778852514311,34.11,79209.03,1.0,-0.34784,0.0002,20.34124]
[1778852515319,34.11,79200.37,1.0,-0.34954,0.0002,20.37547]
[1778852516126,34.11,79200.37,1.0,-0.34954,0.0002,20.37547]
[1778852516133,34.11,79200.37,1.0,-0.34954,0.0002,20.37547]
[1778852516325,34.11,79194.79,1.0,-0.35064,0.0002,20.39728]
[1778852521362,34.11,79195.65,1.0,-0.35047,0.0002,20.39403]
[1778852526399,34.11,79193.26,1.0,-0.35093,0.0002,20.40313]
[1778852531431,34.12,79194.15,1.0,-0.35078,0.0002,20.40004]
[1778852534137,34.11,79193.16,1.0,-0.35097,0.0002,20.4039]
[1778852534142,34.11,79193.16,1.0,-0.35097,0.0002,20.4039]
[1778852534545,34.11,79193.14,1.0,-0.35098,0.0002,20.40397]
[1778852538557,34.11,79182.23,1.0,-0.35313,0.0002,20.44619]
[1778852538726,34.11,79182.23,1.0,-0.35313,0.0002,20.44619]
[1778852539404,34.11,79182.23,1.0,-0.35313,0.0002,20.44619]
[1778852539527,34.11,79182.23,1.0,-0.35313,0.0002,20.44619]
[1778852539632,34.12,79160.69,1.0,-0.35741,0.0002,20.52796]
[1778852539688,34.12,79160.69,1.0,-0.35741,0.0002,20.52796]
[1778852539879,34.12,79160.69,1.0,-0.35741,0.0002,20.52796]
[1778852539923,34.12,79160.69,1.0,-0.35741,0.0002,20.52796]
[1778852539997,34.12,79160.69,1.0,-0.35741,0.0002,20.52796]
[1778852540363,34.12,79160.69,1.0,-0.35741,0.0002,20.52796]
[1778852540555,34.12,79160.69,1.0,-0.35741,0.0002,20.52796]
[1778852540563,34.12,79141.43,1.0,-0.36125,0.0002,20.59907]
[1778852540644,34.12,79141.43,1.0,-0.36125,0.0002,20.59907]
[1778852540979,34.12,79141.43,1.0,-0.36125,0.0002,20.59907]
[1778852541089,34.12,79141.43,1.0,-0.36125,0.0002,20.59907]
[1778852541441,34.12,79141.43,1.0,-0.36125,0.0002,20.59907]
[1778852541549,34.12,79141.43,1.0,-0.36125,0.0002,20.59907]
[1778852542521,34.12,79128.03,1.0,-0.36393,0.0002,20.64739]
[1778852542869,34.12,79128.03,1.0,-0.36393,0.0002,20.64739]
[1778852542936,34.12,79128.03,1.0,-0.36393,0.0002,20.64739]
[1778852543210,34.12,79128.03,1.0,-0.36393,0.0002,20.64739]
[1778852543528,34.12,79122.62,1.0,-0.36501,0.0002,20.66664]
[1778852544196,34.12,79122.62,1.0,-0.36501,0.0002,20.66664]
[1778852544343,34.12,79122.62,1.0,-0.36501,0.0002,20.66664]
[1778852544373,34.12,79122.62,1.0,-0.36501,0.0002,20.66664]
[1778852544550,34.12,79118.71,1.0,-0.36579,0.0002,20.68038]
[1778852545552,34.12,79112.99,1.0,-0.36694,0.0002,20.70041]
[1778852545898,34.12,79112.99,1.0,-0.36694,0.0002,20.70041]
[1778852545977,34.12,79112.99,1.0,-0.36694,0.0002,20.70041]
[1778852546103,34.12,79112.99,1.0,-0.36694,0.0002,20.70041]
[1778852546550,34.11,79103.35,1.0,-0.36887,0.0002,20.73374]
[1778852547564,34.11,79090.78,1.0,-0.37141,0.0002,20.77657]
[1778852548566,34.11,79089.92,1.0,-0.37156,0.0002,20.77909]
[1778852550502,34.1,79088.8,1.0,-0.37177,0.0002,20.78254]
[1778852550866,34.1,79084.56,1.0,-0.37262,0.0002,20.79676]
[1778852551001,34.1,79084.56,1.0,-0.37262,0.0002,20.79676]
[1778852551571,34.1,79084.56,1.0,-0.37262,0.0002,20.79676]
[1778852551586,34.09,79100.56,1.0,-0.36934,0.0002,20.73742]
[1778852551851,34.09,79100.56,1.0,-0.36934,0.0002,20.73742]
[1778852552222,34.09,79100.56,1.0,-0.36934,0.0002,20.73742]
[1778852552271,34.09,79100.56,1.0,-0.36934,0.0002,20.73742]
[1778852552469,34.09,79100.56,1.0,-0.36934,0.0002,20.73742]
[1778852552520,34.09,79100.56,1.0,-0.36934,0.0002,20.73742]
[1778852552601,34.09,79109.82,1.0,-0.36747,0.0002,20.70543]
[1778852553095,34.09,79109.82,1.0,-0.36747,0.0002,20.70543]
[1778852553216,34.09,79109.82,1.0,-0.36747,0.0002,20.70543]
[1778852553266,34.09,79109.82,1.0,-0.36747,0.0002,20.70543]
[1778852553503,34.09,79109.82,1.0,-0.36747,0.0002,20.70543]
[1778852553610,34.12,79114.6,1.0,-0.3666,0.0002,20.6904]
[1778852553776,34.12,79114.6,1.0,-0.3666,0.0002,20.6904]
[1778852553806,34.12,79114.6,1.0,-0.3666,0.0002,20.6904]
[1778852554614,34.14,79129.63,1.0,-0.36366,0.0002,20.63858]
[1778852554693,34.14,79129.63,1.0,-0.36366,0.0002,20.63858]
[1778852554778,34.14,79129.63,1.0,-0.36366,0.0002,20.63858]
[1778852555630,34.14,79129.63,1.0,-0.36366,0.0002,20.63858]
[1778852555625,34.14,79122.72,1.0,-0.36505,0.0002,20.66332]
[1778852555689,34.14,79122.72,1.0,-0.36505,0.0002,20.66332]
[1778852556636,34.14,79102.25,1.0,-0.36916,0.0002,20.73461]
[1778852557048,34.14,79102.25,1.0,-0.36916,0.0002,20.73461]
[1778852557338,34.14,79102.25,1.0,-0.36916,0.0002,20.73461]
[1778852557491,34.14,79102.25,1.0,-0.36916,0.0002,20.73461]
[1778852557557,34.14,79102.25,1.0,-0.36916,0.0002,20.73461]
[1778852557622,34.14,79102.25,1.0,-0.36916,0.0002,20.73461]
[1778852557643,34.14,79090.57,1.0,-0.37151,0.0002,20.77431]
[1778852558648,34.13,79080.94,1.0,-0.37342,0.0002,20.8059]
[1778852559655,34.13,79067.42,1.0,-0.37615,0.0002,20.85014]
[1778852559816,34.13,79067.42,1.0,-0.37615,0.0002,20.85014]
[1778852560418,34.13,79067.42,1.0,-0.37615,0.0002,20.85014]
[1778852560448,34.13,79067.42,1.0,-0.37615,0.0002,20.85014]
[1778852560578,34.13,79067.42,1.0,-0.37615,0.0002,20.85014]
[1778852560633,34.13,79067.42,1.0,-0.37615,0.0002,20.85014]
[1778852560662,34.13,79062.82,1.0,-0.37708,0.0002,20.86502]
[1778852560842,34.13,79062.82,1.0,-0.37708,0.0002,20.86502]
[1778852560986,34.13,79062.82,1.0,-0.37708,0.0002,20.86502]
[1778852561062,34.13,79062.82,1.0,-0.37708,0.0002,20.86502]
[1778852561195,34.13,79062.82,1.0,-0.37708,0.0002,20.86502]
[1778852561668,34.11,79073.74,1.0,-0.37481,0.0002,20.82857]
[1778852561819,34.11,79073.74,1.0,-0.37481,0.0002,20.82857]
[1778852561869,34.11,79073.74,1.0,-0.37481,0.0002,20.82857]
[1778852562565,34.11,79074.37,1.0,-0.37469,0.0002,20.8265]
[1778852562799,34.11,79074.37,1.0,-0.37469,0.0002,20.8265]
[1778852563660,34.09,79082.14,1.0,-0.37304,0.0002,20.79953]
[1778852565655,34.08,79088.35,1.0,-0.37176,0.0002,20.77815]
[1778852567565,34.08,79089.22,1.0,-0.37158,0.0002,20.77525]
[1778852568753,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852568778,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852568789,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852568803,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852569033,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852569128,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852569196,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852569335,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852569373,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852569553,34.08,79088.84,1.0,-0.37166,0.0002,20.7766]
[1778852569622,34.08,79088.93,1.0,-0.37165,0.0002,20.77629]
[1778852570887,34.08,79087.39,1.0,-0.37196,0.0002,20.78154]
[1778852571628,34.08,79088.9,1.0,-0.37165,0.0002,20.77646]
[1778852571837,34.08,79088.9,1.0,-0.37165,0.0002,20.77646]
[1778852571998,34.08,79088.9,1.0,-0.37165,0.0002,20.77646]
[1778852572638,34.08,79098.91,1.0,-0.36964,0.0002,20.74248]
[1778852573126,34.08,79098.91,1.0,-0.36964,0.0002,20.74248]
[1778852573680,34.08,79117.5,1.0,-0.36589,0.0002,20.67784]
[1778852573952,34.08,79117.5,1.0,-0.36589,0.0002,20.67784]
[1778852573988,34.08,79117.5,1.0,-0.36589,0.0002,20.67784]
[1778852574286,34.08,79117.5,1.0,-0.36589,0.0002,20.67784]
[1778852574496,34.08,79113.51,1.0,-0.36669,0.0002,20.69185]
[1778852574764,34.08,79113.51,1.0,-0.3667,0.0002,20.69196]
[1778852575997,34.08,79113.51,1.0,-0.3667,0.0002,20.69196]
[1778852576094,34.08,79113.51,1.0,-0.3667,0.0002,20.69196]
[1778852576461,34.08,79109.65,1.0,-0.36748,0.0002,20.70548]
[1778852577377,34.08,79109.65,1.0,-0.36748,0.0002,20.70548]
[1778852578640,34.09,79113.47,1.0,-0.36673,0.0002,20.69255]
[1778852578792,34.09,79115.31,1.0,-0.36638,0.0002,20.68637]
[1778852579800,34.1,79107.65,1.0,-0.36792,0.0002,20.71321]
[1778852582436,34.1,79089.11,1.0,-0.37168,0.0002,20.77692]
[1778852583071,34.1,79089.11,1.0,-0.37168,0.0002,20.77692]
[1778852583333,34.1,79089.11,1.0,-0.37168,0.0002,20.77692]
[1778852583570,34.1,79084.51,1.0,-0.37261,0.0002,20.79238]
[1778852584596,34.1,79094.15,1.0,-0.37066,0.0002,20.7598]
[1778852586630,34.1,79084.89,1.0,-0.37252,0.0002,20.791]
[1778852587716,34.1,79084.89,1.0,-0.37252,0.0002,20.791]
[1778852587934,34.1,79084.06,1.0,-0.37269,0.0002,20.79376]
[1778852587970,34.1,79084.06,1.0,-0.37269,0.0002,20.79376]
[1778852588163,34.1,79086.51,1.0,-0.37219,0.0002,20.78552]
[1778852589590,34.1,79093.43,1.0,-0.3708,0.0002,20.76215]
[1778852591202,34.1,79099.56,1.0,-0.36956,0.0002,20.74122]
[1778852592509,34.1,79106.52,1.0,-0.36816,0.0002,20.71727]
[1778852593395,34.1,79116.02,1.0,-0.36625,0.0002,20.68408]
[1778852594501,34.1,79116.02,1.0,-0.36625,0.0002,20.68408]
[1778852594682,34.1,79109.56,1.0,-0.36756,0.0002,20.70692]
[1778852595275,34.1,79109.56,1.0,-0.36756,0.0002,20.70692]
[1778852595393,34.1,79109.56,1.0,-0.36756,0.0002,20.70692]
[1778852595491,34.12,79118.57,1.0,-0.36582,0.0002,20.67684]
[1778852597642,34.13,79126.63,1.0,-0.36422,0.0002,20.64847]
[1778852598549,34.13,79126.63,1.0,-0.36422,0.0002,20.64847]
[1778852598584,34.13,79126.63,1.0,-0.36422,0.0002,20.64847]
[1778852598685,34.13,79131.91,1.0,-0.36317,0.0002,20.62967]
[1778852600658,34.13,79131.91,1.0,-0.36317,0.0002,20.62967]
[1778852600697,34.13,79131.91,1.0,-0.36317,0.0002,20.62967]
[1778852600954,34.13,79132.82,1.0,-0.36299,0.0002,20.62647]
[1778852602585,34.13,79143.72,1.0,-0.36081,0.0002,20.58708]
[1778852603634,34.13,79135.81,1.0,-0.3624,0.0002,20.61581]
[1778852603975,34.13,79135.81,1.0,-0.3624,0.0002,20.61581]
[1778852603981,34.13,79135.81,1.0,-0.3624,0.0002,20.61581]
[1778852603983,34.13,79135.81,1.0,-0.3624,0.0002,20.61581]
[1778852604102,34.13,79135.81,1.0,-0.3624,0.0002,20.61581]
[1778852604672,34.13,79138.67,1.0,-0.36183,0.0002,20.6055]
[1778852605396,34.13,79145.98,1.0,-0.36037,0.0002,20.57891]
[1778852607435,34.13,79140.93,1.0,-0.36138,0.0002,20.59738]
[1778852607446,34.13,79140.93,1.0,-0.36138,0.0002,20.59738]
[1778852607498,34.13,79140.93,1.0,-0.36138,0.0002,20.59738]
[1778852607629,34.13,79140.04,1.0,-0.36156,0.0002,20.60064]
[1778852608041,34.13,79140.04,1.0,-0.36156,0.0002,20.60064]
[1778852608650,34.13,79140.04,1.0,-0.36156,0.0002,20.60064]
[1778852608656,34.13,79140.04,1.0,-0.36156,0.0002,20.60064]
[1778852608663,34.13,79145.02,1.0,-0.36057,0.0002,20.58254]
[1778852609691,34.13,79145.02,1.0,-0.36057,0.0002,20.58254]
[1778852609873,34.13,79142.89,1.0,-0.36099,0.0002,20.59037]
[1778852609961,34.13,79142.89,1.0,-0.36099,0.0002,20.59037]
[1778852609977,34.13,79142.89,1.0,-0.36099,0.0002,20.59037]
[1778852610135,34.13,79142.89,1.0,-0.36099,0.0002,20.59037]
[1778852610239,34.13,79142.89,1.0,-0.36099,0.0002,20.59037]
[1778852610365,34.13,79142.89,1.0,-0.36099,0.0002,20.59037]
[1778852610671,34.13,79142.89,1.0,-0.36099,0.0002,20.59037]
[1778852610690,34.13,79142.89,1.0,-0.36099,0.0002,20.59037]
[1778852610793,34.13,79119.77,1.0,-0.36562,0.0002,20.67322]
[1778852610949,34.13,79119.77,1.0,-0.36562,0.0002,20.67322]
[1778852610983,34.13,79119.77,1.0,-0.36562,0.0002,20.67322]
[1778852611050,34.13,79104.11,1.0,-0.36874,0.0002,20.72328]
[1778852612132,34.13,79104.11,1.0,-0.36874,0.0002,20.72328]
[1778852612143,34.13,79104.11,1.0,-0.36874,0.0002,20.72328]
[1778852612169,34.13,79104.11,1.0,-0.36874,0.0002,20.72328]
[1778852612658,34.13,79107.05,1.0,-0.36815,0.0002,20.71308]
[1778852614199,34.13,79108.82,1.0,-0.36779,0.0002,20.70691]
[1778852614633,34.13,79109.96,1.0,-0.36756,0.0002,20.70308]
[1778852619648,34.14,79108.12,1.0,-0.36795,0.0002,20.70981]
[1778852619669,34.14,79118.3,1.0,-0.36592,0.0002,20.67444]
[1778852620713,34.14,79127.27,1.0,-0.36413,0.0002,20.64281]
[1778852625732,34.15,79124.21,1.0,-0.36475,0.0002,20.65397]
[1778852625711,34.15,79118.44,1.0,-0.36591,0.0002,20.67441]
[1778852630700,34.15,79117.89,1.0,-0.36605,0.0002,20.67675]
[1778852631715,34.16,79113.95,1.0,-0.36685,0.0002,20.69074]
[1778852634708,34.16,79115.17,1.0,-0.36662,0.0002,20.68672]
[1778852634757,34.16,79109.76,1.0,-0.36771,0.0002,20.70566]
[1778852635695,34.16,79099.79,1.0,-0.36971,0.0002,20.73989]
[1778852637709,34.16,79098.77,1.0,-0.36991,0.0002,20.74337]
[1778852637728,34.16,79098.77,1.0,-0.36991,0.0002,20.74337]
[1778852639890,34.16,79100.43,1.0,-0.36958,0.0002,20.7377]
[1778852640232,34.16,79102.89,1.0,-0.36908,0.0002,20.72928]
[1778852641530,34.16,79113.62,1.0,-0.36694,0.0002,20.69233]
[1778852643839,34.17,79110.52,1.0,-0.36757,0.0002,20.70324]
[1778852643927,34.17,79110.52,1.0,-0.36757,0.0002,20.70324]
[1778852644660,34.17,79110.52,1.0,-0.36757,0.0002,20.70324]
[1778852644761,34.17,79120.04,1.0,-0.36567,0.0002,20.67025]
[1778852646127,34.17,79117.15,1.0,-0.36626,0.0002,20.6805]
[1778852646336,34.17,79110.57,1.0,-0.36758,0.0002,20.70343]
[1778852648742,34.18,79120.46,1.0,-0.36561,0.0002,20.66925]
[1778852649507,34.18,79120.46,1.0,-0.36561,0.0002,20.66925]
[1778852649714,34.18,79124.93,1.0,-0.36472,0.0002,20.65357]
[1778852650212,34.18,79124.93,1.0,-0.36472,0.0002,20.65357]
[1778852650519,34.18,79124.93,1.0,-0.36472,0.0002,20.65357]
[1778852650539,34.18,79124.93,1.0,-0.36472,0.0002,20.65357]
[1778852650759,34.18,79135.21,1.0,-0.36267,0.0002,20.61689]
[1778852650978,34.18,79135.21,1.0,-0.36267,0.0002,20.61689]
[1778852651060,34.18,79135.21,1.0,-0.36267,0.0002,20.61689]
[1778852651158,34.18,79135.21,1.0,-0.36267,0.0002,20.61689]
[1778852651207,34.18,79135.21,1.0,-0.36267,0.0002,20.61689]
[1778852651398,34.18,79135.21,1.0,-0.36267,0.0002,20.61689]
[1778852651439,34.18,79135.21,1.0,-0.36267,0.0002,20.61689]
[1778852651612,34.18,79135.21,1.0,-0.36267,0.0002,20.61689]
[1778852651649,34.18,79135.21,1.0,-0.36267,0.0002,20.61689]
[1778852651713,34.18,79144.15,1.0,-0.36089,0.0002,20.58469]
[1778852651836,34.18,79144.15,1.0,-0.36089,0.0002,20.58469]
[1778852651856,34.18,79144.15,1.0,-0.36089,0.0002,20.58469]
[1778852652049,34.18,79144.15,1.0,-0.36089,0.0002,20.58469]
[1778852652094,34.18,79144.15,1.0,-0.36089,0.0002,20.58469]
[1778852652126,34.18,79144.15,1.0,-0.36089,0.0002,20.58469]
[1778852652296,34.18,79144.15,1.0,-0.36089,0.0002,20.58469]
[1778852652339,34.18,79144.15,1.0,-0.36089,0.0002,20.58469]
[1778852652496,34.18,79144.15,1.0,-0.36089,0.0002,20.58469]
[1778852652719,34.18,79145.67,1.0,-0.36059,0.0002,20.57917]
[1778852652951,34.18,79145.67,1.0,-0.36059,0.0002,20.57917]
[1778852653038,34.18,79145.67,1.0,-0.36059,0.0002,20.57917]
[1778852653132,34.18,79145.67,1.0,-0.36059,0.0002,20.57917]
[1778852653139,34.18,79145.67,1.0,-0.36059,0.0002,20.57917]
[1778852653211,34.18,79145.67,1.0,-0.36059,0.0002,20.57917]
[1778852653325,34.18,79145.67,1.0,-0.36059,0.0002,20.57917]
[1778852653370,34.18,79160.04,1.0,-0.35773,0.0002,20.52622]
[1778852653968,34.18,79160.04,1.0,-0.35773,0.0002,20.52622]
[1778852655090,34.18,79160.15,1.0,-0.35771,0.0002,20.52584]
[1778852655180,34.18,79160.15,1.0,-0.35771,0.0002,20.52584]
[1778852655186,34.18,79160.15,1.0,-0.35771,0.0002,20.52584]
[1778852655340,34.18,79168.02,1.0,-0.35615,0.0002,20.49645]
[1778852658812,34.19,79169.01,1.0,-0.35598,0.0002,20.49327]
[1778852658822,34.19,79169.01,1.0,-0.35598,0.0002,20.49327]
[1778852658913,34.19,79169.01,1.0,-0.35598,0.0002,20.49327]
[1778852659410,34.19,79180.8,1.0,-0.35366,0.0002,20.4487]
[1778852660218,34.19,79180.8,1.0,-0.35366,0.0002,20.4487]
[1778852661611,34.19,79180.8,1.0,-0.35366,0.0002,20.44879]
[1778852661650,34.19,79180.8,1.0,-0.35366,0.0002,20.44879]
[1778852661687,34.19,79178.59,1.0,-0.3541,0.0002,20.45729]
[1778852662655,34.19,79178.59,1.0,-0.3541,0.0002,20.45729]
[1778852662699,34.19,79178.59,1.0,-0.3541,0.0002,20.45729]
[1778852662740,34.2,79174.46,1.0,-0.35493,0.0002,20.47313]
[1778852662912,34.2,79174.46,1.0,-0.35493,0.0002,20.47313]
[1778852665464,34.2,79171.94,1.0,-0.35544,0.0002,20.48299]
[1778852665947,34.2,79173.8,1.0,-0.35508,0.0002,20.47612]
[1778852667716,34.2,79168.79,1.0,-0.35608,0.0002,20.49518]
[1778852667797,34.2,79151.38,1.0,-0.35954,0.0002,20.55998]
[1778852668807,34.21,79146.64,1.0,-0.36049,0.0002,20.57737]
[1778852669731,34.21,79140.59,1.0,-0.36169,0.0002,20.59935]
[1778852669837,34.21,79140.59,1.0,-0.36169,0.0002,20.59935]
[1778852670729,34.21,79129.05,1.0,-0.364,0.0002,20.64079]
[1778852672723,34.21,79127.42,1.0,-0.3643,0.0002,20.64218]
[1778852673869,34.21,79129.89,1.0,-0.36381,0.0002,20.63347]
[1778852673887,34.21,79129.89,1.0,-0.36381,0.0002,20.63347]
[1778852673908,34.21,79129.89,1.0,-0.36381,0.0002,20.63347]
[1778852674496,34.21,79129.89,1.0,-0.36381,0.0002,20.63347]
[1778852674588,34.21,79129.89,1.0,-0.36381,0.0002,20.63347]
[1778852674675,34.21,79128.87,1.0,-0.36402,0.0002,20.63715]
[1778852675681,34.21,79128.87,1.0,-0.36402,0.0002,20.63715]
[1778852675727,34.21,79140.72,1.0,-0.36166,0.0002,20.59472]
[1778852675966,34.21,79140.72,1.0,-0.36166,0.0002,20.59472]
[1778852676157,34.21,79140.72,1.0,-0.36166,0.0002,20.59472]
[1778852676188,34.21,79140.72,1.0,-0.36166,0.0002,20.59472]
[1778852676414,34.21,79140.72,1.0,-0.36166,0.0002,20.59472]
[1778852676604,34.21,79140.72,1.0,-0.36166,0.0002,20.59472]
[1778852676635,34.21,79140.72,1.0,-0.36166,0.0002,20.59472]
[1778852676813,34.21,79140.72,1.0,-0.36166,0.0002,20.59472]
[1778852676736,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852676879,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677015,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677055,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677217,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677240,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677445,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677550,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677570,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677587,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677590,34.21,79153.34,1.0,-0.35915,0.0002,20.54867]
[1778852677755,34.21,79156.08,1.0,-0.35861,0.0002,20.53861]
[1778852679534,34.21,79147.43,1.0,-0.36033,0.0002,20.57048]
[1778852681926,34.21,79149.82,1.0,-0.35986,0.0002,20.5618]
[1778852682017,34.21,79149.82,1.0,-0.35986,0.0002,20.5618]
[1778852682183,34.21,79149.82,1.0,-0.35986,0.0002,20.5618]
[1778852682327,34.21,79149.82,1.0,-0.35986,0.0002,20.5618]
[1778852682745,34.21,79149.82,1.0,-0.35986,0.0002,20.5618]
[1778852682786,34.21,79149.82,1.0,-0.35986,0.0002,20.5618]
[1778852682777,34.21,79120.17,1.0,-0.36577,0.0002,20.66816]
[1778852682924,34.21,79120.17,1.0,-0.36577,0.0002,20.66816]
[1778852682962,34.21,79120.17,1.0,-0.36577,0.0002,20.66816]
[1778852683144,34.21,79120.17,1.0,-0.36577,0.0002,20.66816]
[1778852683296,34.21,79120.17,1.0,-0.36577,0.0002,20.66816]
[1778852683420,34.21,79120.17,1.0,-0.36577,0.0002,20.66816]
[1778852683433,34.21,79120.17,1.0,-0.36577,0.0002,20.66816]
[1778852683702,34.21,79120.17,1.0,-0.36577,0.0002,20.66816]
[1778852683825,34.21,79120.17,1.0,-0.36577,0.0002,20.66816]
[1778852683710,34.21,79109.2,1.0,-0.36797,0.0002,20.70639]
[1778852683867,34.21,79109.2,1.0,-0.36797,0.0002,20.70639]
[1778852684789,34.21,79104.19,1.0,-0.36897,0.0002,20.72353]
[1778852689833,34.22,79109.19,1.0,-0.36798,0.0002,20.70649]
[1778852691852,34.22,79101.42,1.0,-0.36955,0.0002,20.73334]
[1778852693349,34.22,79102.6,1.0,-0.36932,0.0002,20.72946]
[1778852693355,34.22,79102.6,1.0,-0.36932,0.0002,20.72946]
[1778852693386,34.22,79102.6,1.0,-0.36932,0.0002,20.72946]
[1778852693766,34.22,79111.0,1.0,-0.36764,0.0002,20.70073]
[1778852694675,34.22,79111.0,1.0,-0.36764,0.0002,20.70073]
[1778852695274,34.22,79114.0,1.0,-0.36705,0.0002,20.69045]
[1778852696723,34.23,79114.0,1.0,-0.36706,0.0002,20.69056]
[1778852698664,34.23,79108.38,1.0,-0.3682,0.0002,20.71035]
[1778852700772,34.23,79102.16,1.0,-0.36945,0.0002,20.73182]
[1778852702218,34.24,79103.94,1.0,-0.3691,0.0002,20.7258]
[1778852702475,34.24,79103.94,1.0,-0.3691,0.0002,20.7258]
[1778852702752,34.24,79114.3,1.0,-0.36702,0.0002,20.69007]
[1778852703161,34.24,79114.3,1.0,-0.36702,0.0002,20.69007]
[1778852703436,34.24,79114.3,1.0,-0.36702,0.0002,20.69007]
[1778852703527,34.24,79114.3,1.0,-0.36702,0.0002,20.69007]
[1778852703685,34.24,79114.3,1.0,-0.36702,0.0002,20.69007]
[1778852703755,34.24,79114.3,1.0,-0.36702,0.0002,20.69007]
[1778852703856,34.24,79117.3,1.0,-0.36644,0.0002,20.67989]
[1778852703919,34.24,79117.3,1.0,-0.36644,0.0002,20.67989]
[1778852704842,34.24,79117.3,1.0,-0.36644,0.0002,20.67989]
[1778852704990,34.24,79117.4,1.0,-0.36642,0.0002,20.67964]
[1778852705801,34.24,79098.5,1.0,-0.37021,0.0002,20.74467]
[1778852706814,34.24,79090.58,1.0,-0.3718,0.0002,20.77139]
[1778852711824,34.24,79095.09,1.0,-0.37089,0.0002,20.75601]
[1778852714824,34.23,79101.87,1.0,-0.3695,0.0002,20.73263]
[1778852715531,34.23,79101.87,1.0,-0.3695,0.0002,20.73263]
[1778852715563,34.23,79101.87,1.0,-0.3695,0.0002,20.73263]
[1778852718817,34.23,79095.82,1.0,-0.37073,0.0002,20.75331]
[1778852721839,34.23,79083.44,1.0,-0.3732,0.0002,20.79452]
[1778852722045,34.23,79083.44,1.0,-0.3732,0.0002,20.79452]
[1778852722099,34.23,79083.44,1.0,-0.3732,0.0002,20.79452]
[1778852724861,34.23,79075.67,1.0,-0.37476,0.0002,20.81994]
[1778852726879,34.23,79081.35,1.0,-0.37361,0.0002,20.80121]
[1778852727881,34.23,79092.71,1.0,-0.37132,0.0002,20.76331]
[1778852728114,34.23,79092.71,1.0,-0.37132,0.0002,20.76331]
[1778852728901,34.22,79094.1,1.0,-0.37104,0.0002,20.75856]
[1778852733344,34.22,79095.52,1.0,-0.37072,0.0002,20.74902]
[1778852733421,34.22,79095.52,1.0,-0.37072,0.0002,20.74902]
[1778852733573,34.22,79095.52,1.0,-0.37072,0.0002,20.74902]
[1778852733606,34.22,79095.52,1.0,-0.37072,0.0002,20.74902]
[1778852733892,34.22,79095.52,1.0,-0.37072,0.0002,20.74902]
[1778852733935,34.22,79102.06,1.0,-0.36941,0.0002,20.7268]
[1778852734073,34.22,79102.06,1.0,-0.36941,0.0002,20.7268]
[1778852734171,34.22,79102.06,1.0,-0.36941,0.0002,20.7268]
[1778852734250,34.22,79102.06,1.0,-0.36941,0.0002,20.7268]
[1778852734557,34.22,79102.06,1.0,-0.36941,0.0002,20.7268]
[1778852734784,34.22,79102.06,1.0,-0.36941,0.0002,20.7268]
[1778852734955,34.22,79119.14,1.0,-0.36598,0.0002,20.66765]
[1778852735387,34.22,79119.14,1.0,-0.36598,0.0002,20.66765]
[1778852735914,34.22,79126.9,1.0,-0.36443,0.0002,20.64045]
[1778852736903,34.22,79126.9,1.0,-0.36443,0.0002,20.64045]
[1778852736938,34.22,79126.9,1.0,-0.36443,0.0002,20.64045]
[1778852736966,34.22,79116.11,1.0,-0.3666,0.0002,20.67853]
[1778852740833,34.23,79097.49,1.0,-0.37034,0.0002,20.74264]
[1778852741591,34.23,79097.49,1.0,-0.37034,0.0002,20.74264]
[1778852741820,34.23,79097.49,1.0,-0.37034,0.0002,20.74264]
[1778852741940,34.23,79097.49,1.0,-0.37034,0.0002,20.74264]
[1778852741966,34.23,79097.49,1.0,-0.37034,0.0002,20.74264]
[1778852741964,34.22,79094.17,1.0,-0.371,0.0002,20.75379]
[1778852742077,34.22,79094.17,1.0,-0.371,0.0002,20.75379]
[1778852742289,34.22,79094.17,1.0,-0.371,0.0002,20.75379]
[1778852742329,34.22,79094.17,1.0,-0.371,0.0002,20.75379]
[1778852742485,34.22,79094.17,1.0,-0.371,0.0002,20.75379]
[1778852742513,34.22,79094.17,1.0,-0.371,0.0002,20.75379]
[1778852742693,34.22,79094.17,1.0,-0.371,0.0002,20.75379]
[1778852742762,34.22,79094.17,1.0,-0.371,0.0002,20.75379]
[1778852742916,34.22,79094.17,1.0,-0.371,0.0002,20.75379]
[1778852742865,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743188,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743238,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743278,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743320,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743338,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743401,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743522,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743549,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743563,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743568,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743633,34.22,79082.77,1.0,-0.3733,0.0002,20.79186]
[1778852743640,34.22,79069.15,1.0,-0.37604,0.0002,20.83647]
[1778852744710,34.22,79069.15,1.0,-0.37604,0.0002,20.83647]
[1778852744862,34.22,79066.52,1.0,-0.37658,0.0002,20.84499]
[1778852747626,34.22,79070.99,1.0,-0.37567,0.0002,20.83056]
[1778852747922,34.22,79067.62,1.0,-0.37636,0.0002,20.84148]
[1778852748963,34.22,79061.78,1.0,-0.37754,0.0002,20.86026]
[1778852753964,34.22,79062.3,1.0,-0.37743,0.0002,20.85857]
[1778852753913,34.22,79067.91,1.0,-0.37629,0.0002,20.84051]
[1778852754784,34.22,79067.91,1.0,-0.37629,0.0002,20.84051]
[1778852754918,34.22,79064.32,1.0,-0.37702,0.0002,20.85208]
[1778852755957,34.22,79064.32,1.0,-0.37702,0.0002,20.85208]
[1778852755972,34.22,79057.62,1.0,-0.37838,0.0002,20.87353]
[1778852756018,34.22,79057.62,1.0,-0.37838,0.0002,20.87353]
[1778852758002,34.23,79051.88,1.0,-0.37955,0.0002,20.89181]
[1778852758017,34.23,79051.88,1.0,-0.37955,0.0002,20.89181]
[1778852759100,34.23,79051.59,1.0,-0.37961,0.0002,20.89276]
[1778852759166,34.23,79052.77,1.0,-0.37937,0.0002,20.8891]
[1778852762180,34.23,79051.81,1.0,-0.37958,0.0002,20.89226]
[1778852762994,34.23,79033.4,1.0,-0.38331,0.0002,20.94927]
[1778852763944,34.23,79019.96,1.0,-0.38605,0.0002,20.98971]
[1778852764153,34.23,79019.96,1.0,-0.38605,0.0002,20.98971]
[1778852764912,34.23,79019.96,1.0,-0.38605,0.0002,20.98971]
[1778852764993,34.23,79013.79,1.0,-0.3873,0.0002,21.00792]
[1778852765120,34.23,79013.79,1.0,-0.3873,0.0002,21.00792]
[1778852765328,34.23,79013.79,1.0,-0.3873,0.0002,21.00792]
[1778852765480,34.23,79013.79,1.0,-0.3873,0.0002,21.00792]
[1778852765723,34.23,79013.79,1.0,-0.3873,0.0002,21.00792]
[1778852765774,34.23,79013.79,1.0,-0.3873,0.0002,21.00792]
[1778852765876,34.23,79013.79,1.0,-0.3873,0.0002,21.00792]
[1778852765946,34.23,79013.79,1.0,-0.3873,0.0002,21.00792]
[1778852765934,34.23,79003.03,1.0,-0.3895,0.0002,21.0392]
[1778852766136,34.23,79003.03,1.0,-0.3895,0.0002,21.0392]
[1778852766219,34.23,79003.03,1.0,-0.3895,0.0002,21.0392]
[1778852766341,34.23,79003.03,1.0,-0.3895,0.0002,21.0392]
[1778852766381,34.23,79003.03,1.0,-0.3895,0.0002,21.0392]
[1778852766548,34.23,79003.03,1.0,-0.3895,0.0002,21.0392]
[1778852766592,34.23,79003.03,1.0,-0.3895,0.0002,21.0392]
[1778852766606,34.23,79003.03,1.0,-0.3895,0.0002,21.0392]
[1778852766958,34.23,78995.93,1.0,-0.39095,0.0002,21.0595]
[1778852767798,34.23,78995.93,1.0,-0.39095,0.0002,21.0595]
[1778852767854,34.23,78995.93,1.0,-0.39095,0.0002,21.0595]
[1778852767887,34.23,78995.93,1.0,-0.39095,0.0002,21.0595]
[1778852767910,34.23,78995.93,1.0,-0.39095,0.0002,21.0595]
[1778852767953,34.23,78997.88,1.0,-0.39055,0.0002,21.05399]
[1778852771963,34.23,78993.4,1.0,-0.39147,0.0002,21.06662]
[1778852772240,34.23,78997.1,1.0,-0.39071,0.0002,21.05617]
[1778852774763,34.23,79000.47,1.0,-0.39002,0.0002,21.04658]
[1778852774924,34.23,78997.51,1.0,-0.39063,0.0002,21.05506]
[1778852777129,34.23,79000.72,1.0,-0.38998,0.0002,21.04595]
[1778852777135,34.23,79000.72,1.0,-0.38998,0.0002,21.04595]
[1778852777250,34.23,79000.72,1.0,-0.38998,0.0002,21.04595]
[1778852777307,34.23,79000.72,1.0,-0.38998,0.0002,21.04595]
[1778852777451,34.23,79000.72,1.0,-0.38998,0.0002,21.04595]
[1778852777504,34.23,79000.72,1.0,-0.38998,0.0002,21.04595]
[1778852777516,34.23,79000.72,1.0,-0.38998,0.0002,21.04595]
[1778852777745,34.24,79015.08,1.0,-0.38705,0.0002,21.00427]
[1778852779280,34.23,79018.15,1.0,-0.38642,0.0002,20.99519]
[1778852780270,34.23,79018.15,1.0,-0.38642,0.0002,20.99519]
[1778852780283,34.23,79018.15,1.0,-0.38642,0.0002,20.99519]
[1778852780968,34.23,79019.81,1.0,-0.38608,0.0002,20.99024]
[1778852781993,34.23,79009.92,1.0,-0.3881,0.0002,21.01933]
[1778852782450,34.23,79009.92,1.0,-0.3881,0.0002,21.01933]
[1778852782937,34.23,79001.73,1.0,-0.38977,0.0002,21.04302]
[1778852783953,34.23,79001.73,1.0,-0.38977,0.0002,21.04302]
[1778852784059,34.23,79001.73,1.0,-0.38977,0.0002,21.04302]
[1778852783995,34.23,78995.12,1.0,-0.39112,0.0002,21.06187]
[1778852784109,34.23,78995.12,1.0,-0.39112,0.0002,21.06187]
[1778852784129,34.23,78995.12,1.0,-0.39112,0.0002,21.06187]
[1778852784521,34.23,78995.12,1.0,-0.39112,0.0002,21.06187]
[1778852784654,34.23,78995.12,1.0,-0.39112,0.0002,21.06187]
[1778852784943,34.23,78995.12,1.0,-0.39112,0.0002,21.06187]
[1778852784986,34.23,78995.12,1.0,-0.39112,0.0002,21.06187]
[1778852784972,34.23,79015.45,1.0,-0.38697,0.0002,21.00311]
[1778852785181,34.23,79015.45,1.0,-0.38697,0.0002,21.00311]
[1778852785364,34.23,79015.45,1.0,-0.38697,0.0002,21.00311]
[1778852786433,34.23,79027.95,1.0,-0.38443,0.0002,20.96586]
[1778852787178,34.23,79027.95,1.0,-0.38443,0.0002,20.96586]
[1778852787220,34.23,79027.95,1.0,-0.38443,0.0002,20.96586]
[1778852787446,34.23,79027.95,1.0,-0.38443,0.0002,20.96586]
[1778852787956,34.23,79034.18,1.0,-0.38316,0.0002,20.94701]
[1778852789018,34.23,79034.18,1.0,-0.38316,0.0002,20.94701]
[1778852789065,34.23,79034.18,1.0,-0.38316,0.0002,20.94701]
[1778852789169,34.23,79035.54,1.0,-0.38289,0.0002,20.94288]
[1778852789359,34.23,79035.54,1.0,-0.38289,0.0002,20.94288]
[1778852790489,34.24,79051.43,1.0,-0.37967,0.0002,20.89375]
[1778852791868,34.24,79051.43,1.0,-0.37967,0.0002,20.89375]
[1778852791971,34.24,79051.43,1.0,-0.37967,0.0002,20.89375]
[1778852792075,34.24,79049.29,1.0,-0.38009,0.0002,20.89613]
[1778852792125,34.24,79049.29,1.0,-0.38009,0.0002,20.89613]
[1778852792905,34.24,79049.29,1.0,-0.38009,0.0002,20.89613]
[1778852792908,34.24,79049.29,1.0,-0.38009,0.0002,20.89613]
[1778852793073,34.24,79050.18,1.0,-0.37991,0.0002,20.89329]
[1778852795356,34.24,79054.27,1.0,-0.37908,0.0002,20.88043]
[1778852795532,34.24,79054.27,1.0,-0.37908,0.0002,20.88043]
[1778852796059,34.24,79053.71,1.0,-0.37919,0.0002,20.88217]
[1778852798050,34.24,79060.05,1.0,-0.3779,0.0002,20.86198]
[1778852801044,34.24,79078.1,1.0,-0.37425,0.0002,20.80345]
[1778852802006,34.23,79084.8,1.0,-0.3729,0.0002,20.78121]
[1778852803082,34.23,79097.17,1.0,-0.3704,0.0002,20.73962]
[1778852804009,34.23,79114.72,1.0,-0.36688,0.0002,20.67928]
[1778852804974,34.23,79114.97,1.0,-0.36683,0.0002,20.67838]
[1778852809916,34.23,79115.1,1.0,-0.36679,0.0002,20.67776]
[1778852810085,34.23,79113.04,1.0,-0.3672,0.0002,20.68489]
[1778852812110,34.23,79112.21,1.0,-0.36736,0.0002,20.68768]
[1778852813017,34.23,79117.79,1.0,-0.36624,0.0002,20.66821]
[1778852815184,34.22,79118.14,1.0,-0.36617,0.0002,20.66692]
[1778852816101,34.22,79114.59,1.0,-0.36688,0.0002,20.67928]
[1778852817297,34.22,79119.5,1.0,-0.36589,0.0002,20.66209]
[1778852817490,34.22,79119.5,1.0,-0.36589,0.0002,20.66209]
[1778852817667,34.22,79119.5,1.0,-0.36589,0.0002,20.66209]
[1778852817778,34.22,79119.5,1.0,-0.36589,0.0002,20.66209]
[1778852817866,34.22,79119.5,1.0,-0.36589,0.0002,20.66209]
[1778852817904,34.22,79119.5,1.0,-0.36589,0.0002,20.66209]
[1778852818072,34.22,79119.5,1.0,-0.36589,0.0002,20.66209]
[1778852817942,34.22,79135.02,1.0,-0.36279,0.0002,20.60701]
[1778852818118,34.22,79135.02,1.0,-0.36279,0.0002,20.60701]
[1778852818279,34.22,79135.02,1.0,-0.36279,0.0002,20.60701]
[1778852818336,34.22,79135.02,1.0,-0.36279,0.0002,20.60701]
[1778852818476,34.22,79135.02,1.0,-0.36279,0.0002,20.60701]
[1778852818511,34.22,79135.02,1.0,-0.36279,0.0002,20.60701]
[1778852818535,34.22,79135.02,1.0,-0.36279,0.0002,20.60701]
[1778852819017,34.22,79145.99,1.0,-0.36061,0.0002,20.56736]
[1778852819520,34.22,79145.99,1.0,-0.36061,0.0002,20.56736]
[1778852819614,34.22,79145.99,1.0,-0.36061,0.0002,20.56736]
[1778852819649,34.22,79145.99,1.0,-0.36061,0.0002,20.56736]
[1778852819720,34.22,79145.99,1.0,-0.36061,0.0002,20.56736]
[1778852819856,34.22,79145.99,1.0,-0.36061,0.0002,20.56736]
[1778852819957,34.22,79163.17,1.0,-0.35719,0.0002,20.50406]
[1778852820896,34.22,79173.65,1.0,-0.35512,0.0002,20.46468]
[1778852821359,34.22,79173.65,1.0,-0.35512,0.0002,20.46468]
[1778852821439,34.22,79173.65,1.0,-0.35512,0.0002,20.46468]
[1778852821489,34.22,79173.65,1.0,-0.35512,0.0002,20.46468]
[1778852821525,34.22,79173.65,1.0,-0.35512,0.0002,20.46468]
[1778852821540,34.22,79173.65,1.0,-0.35512,0.0002,20.46468]
[1778852821577,34.22,79173.65,1.0,-0.35512,0.0002,20.46468]
[1778852822012,34.22,79179.78,1.0,-0.3539,0.0002,20.4413]
[1778852824147,34.22,79182.98,1.0,-0.35326,0.0002,20.4289]
[1778852824298,34.22,79182.98,1.0,-0.35326,0.0002,20.4289]
[1778852825117,34.22,79196.63,1.0,-0.35055,0.0002,20.37586]
[1778852825640,34.22,79196.63,1.0,-0.35055,0.0002,20.37586]
[1778852825655,34.22,79196.63,1.0,-0.35055,0.0002,20.37586]
[1778852825749,34.22,79196.63,1.0,-0.35055,0.0002,20.37586]
[1778852825882,34.22,79196.63,1.0,-0.35055,0.0002,20.37586]
[1778852826096,34.22,79196.63,1.0,-0.35055,0.0002,20.37586]
[1778852825976,34.22,79212.54,1.0,-0.34742,0.0002,20.31318]
[1778852826250,34.22,79212.54,1.0,-0.34742,0.0002,20.31318]
[1778852826311,34.22,79212.54,1.0,-0.34742,0.0002,20.31318]
[1778852826453,34.22,79212.54,1.0,-0.34742,0.0002,20.31318]
[1778852826508,34.22,79212.54,1.0,-0.34742,0.0002,20.31318]
[1778852826651,34.22,79212.54,1.0,-0.34742,0.0002,20.31318]
[1778852826716,34.22,79212.54,1.0,-0.34742,0.0002,20.31318]
[1778852826867,34.22,79212.54,1.0,-0.34742,0.0002,20.31318]
[1778852826884,34.21,79220.39,1.0,-0.34587,0.0002,20.28158]
[1778852827142,34.21,79220.39,1.0,-0.34587,0.0002,20.28158]
[1778852827307,34.21,79220.39,1.0,-0.34587,0.0002,20.28158]
[1778852827603,34.21,79220.39,1.0,-0.34587,0.0002,20.28158]
[1778852827761,34.21,79220.39,1.0,-0.34587,0.0002,20.28158]
[1778852827820,34.21,79220.39,1.0,-0.34587,0.0002,20.28158]
[1778852827954,34.21,79220.39,1.0,-0.34587,0.0002,20.28158]
[1778852828046,34.21,79220.39,1.0,-0.34587,0.0002,20.28158]
[1778852828159,34.21,79224.42,1.0,-0.34509,0.0002,20.26535]
[1778852828197,34.21,79224.42,1.0,-0.34509,0.0002,20.26535]
[1778852828356,34.21,79224.42,1.0,-0.34509,0.0002,20.26535]
[1778852828377,34.21,79224.42,1.0,-0.34509,0.0002,20.26535]
[1778852828560,34.21,79224.42,1.0,-0.34509,0.0002,20.26535]
[1778852828588,34.21,79224.42,1.0,-0.34509,0.0002,20.26535]
[1778852828760,34.21,79224.42,1.0,-0.34509,0.0002,20.26535]
[1778852828920,34.21,79224.42,1.0,-0.34509,0.0002,20.26535]
[1778852829078,34.21,79217.73,1.0,-0.34639,0.0002,20.2922]
[1778852829323,34.21,79217.73,1.0,-0.34639,0.0002,20.2922]
[1778852829361,34.21,79217.73,1.0,-0.34639,0.0002,20.2922]
[1778852829378,34.21,79217.73,1.0,-0.34639,0.0002,20.2922]
[1778852829411,34.21,79217.73,1.0,-0.34639,0.0002,20.2922]
[1778852829433,34.21,79217.73,1.0,-0.34639,0.0002,20.2922]
[1778852829601,34.21,79217.73,1.0,-0.34639,0.0002,20.2922]
[1778852829921,34.21,79217.73,1.0,-0.34639,0.0002,20.2922]
[1778852830012,34.21,79217.73,1.0,-0.34639,0.0002,20.2922]
[1778852830080,34.21,79220.27,1.0,-0.34589,0.0002,20.28197]
[1778852830306,34.21,79220.27,1.0,-0.34589,0.0002,20.28197]
[1778852830456,34.21,79220.27,1.0,-0.34589,0.0002,20.28197]
[1778852830630,34.21,79220.27,1.0,-0.34589,0.0002,20.28197]
[1778852830676,34.21,79220.27,1.0,-0.34589,0.0002,20.28197]
[1778852830833,34.21,79220.27,1.0,-0.34589,0.0002,20.28197]
[1778852830857,34.21,79220.27,1.0,-0.34589,0.0002,20.28197]
[1778852831032,34.21,79220.27,1.0,-0.34589,0.0002,20.28197]
[1778852831065,34.21,79220.27,1.0,-0.34589,0.0002,20.28197]
[1778852830899,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831235,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831272,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831447,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831476,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831657,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831686,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831695,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831871,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831929,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852832107,34.21,79225.88,1.0,-0.34479,0.0002,20.25929]
[1778852831956,34.21,79226.65,1.0,-0.34464,0.0002,20.25611]
[1778852832134,34.21,79226.65,1.0,-0.34464,0.0002,20.25611]
[1778852832321,34.21,79226.65,1.0,-0.34464,0.0002,20.25611]
[1778852832367,34.21,79226.65,1.0,-0.34464,0.0002,20.25611]
[1778852832516,34.21,79226.65,1.0,-0.34464,0.0002,20.25611]
[1778852832571,34.21,79226.65,1.0,-0.34464,0.0002,20.25611]
[1778852832676,34.21,79227.02,1.0,-0.34456,0.0002,20.25457]
[1778852833713,34.21,79227.02,1.0,-0.34456,0.0002,20.25457]
[1778852833731,34.21,79227.02,1.0,-0.34456,0.0002,20.25457]
[1778852833805,34.21,79227.02,1.0,-0.34456,0.0002,20.25457]
[1778852833833,34.21,79227.02,1.0,-0.34456,0.0002,20.25457]
[1778852834004,34.21,79227.02,1.0,-0.34456,0.0002,20.25457]
[1778852834005,34.21,79227.02,1.0,-0.34456,0.0002,20.25457]
[1778852834042,34.21,79227.02,1.0,-0.34456,0.0002,20.25457]
[1778852834081,34.21,79211.71,1.0,-0.34756,0.0002,20.3159]
[1778852834205,34.21,79211.71,1.0,-0.34756,0.0002,20.3159]
[1778852834406,34.21,79211.71,1.0,-0.34756,0.0002,20.3159]
[1778852834415,34.21,79211.71,1.0,-0.34756,0.0002,20.3159]
[1778852834606,34.21,79211.71,1.0,-0.34756,0.0002,20.3159]
[1778852834641,34.21,79211.71,1.0,-0.34756,0.0002,20.3159]
[1778852834875,34.21,79200.97,1.0,-0.34967,0.0002,20.35832]
[1778852836407,34.21,79200.97,1.0,-0.34967,0.0002,20.35823]
[1778852836453,34.21,79200.97,1.0,-0.34967,0.0002,20.35823]
[1778852836516,34.21,79200.97,1.0,-0.34967,0.0002,20.35823]
[1778852836699,34.21,79198.19,1.0,-0.35021,0.0002,20.36901]
[1778852837576,34.21,79198.19,1.0,-0.35021,0.0002,20.36901]
[1778852837586,34.21,79198.19,1.0,-0.35021,0.0002,20.36901]
[1778852838115,34.2,79195.75,1.0,-0.35068,0.0002,20.3783]
[1778852838349,34.2,79195.75,1.0,-0.35068,0.0002,20.3783]
[1778852838916,34.2,79195.83,1.0,-0.35066,0.0002,20.37798]
[1778852840075,34.2,79195.83,1.0,-0.35066,0.0002,20.37798]
[1778852841028,34.2,79191.27,1.0,-0.35155,0.0002,20.39536]
[1778852846008,34.19,79192.02,1.0,-0.35137,0.0002,20.39196]
[1778852846125,34.19,79192.02,1.0,-0.35137,0.0002,20.39196]
[1778852846082,34.19,79196.79,1.0,-0.35043,0.0002,20.37338]
[1778852846274,34.19,79196.79,1.0,-0.35043,0.0002,20.37338]
[1778852846523,34.19,79196.79,1.0,-0.35043,0.0002,20.37338]
[1778852846980,34.19,79196.79,1.0,-0.35043,0.0002,20.37338]
[1778852847075,34.19,79222.63,1.0,-0.34535,0.0002,20.27069]
[1778852847372,34.19,79222.63,1.0,-0.34535,0.0002,20.27069]
[1778852848015,34.19,79222.63,1.0,-0.34535,0.0002,20.27069]
[1778852848110,34.19,79232.73,1.0,-0.34337,0.0002,20.22957]
[1778852848413,34.19,79232.73,1.0,-0.34337,0.0002,20.22957]
[1778852848777,34.19,79232.73,1.0,-0.34337,0.0002,20.22957]
[1778852849021,34.19,79232.73,1.0,-0.34337,0.0002,20.22957]
[1778852849061,34.19,79232.73,1.0,-0.34337,0.0002,20.22957]
[1778852849066,34.19,79228.73,1.0,-0.34415,0.0002,20.24587]
[1778852849227,34.19,79228.73,1.0,-0.34415,0.0002,20.24587]
[1778852849278,34.19,79228.73,1.0,-0.34415,0.0002,20.24587]
[1778852849443,34.19,79228.73,1.0,-0.34415,0.0002,20.24587]
[1778852849466,34.19,79228.73,1.0,-0.34415,0.0002,20.24587]
[1778852849651,34.19,79228.73,1.0,-0.34415,0.0002,20.24587]
[1778852849710,34.19,79228.73,1.0,-0.34415,0.0002,20.24587]
[1778852849743,34.19,79228.73,1.0,-0.34415,0.0002,20.24587]
[1778852849801,34.19,79228.73,1.0,-0.34415,0.0002,20.24587]
[1778852849869,34.19,79223.27,1.0,-0.34522,0.0002,20.26798]
[1778852851547,34.19,79223.27,1.0,-0.34522,0.0002,20.26797]
[1778852851564,34.19,79223.27,1.0,-0.34522,0.0002,20.26797]
[1778852852087,34.19,79207.72,1.0,-0.34824,0.0002,20.32554]
[1778852853119,34.19,79195.88,1.0,-0.35057,0.0002,20.37197]
[1778852854239,34.19,79193.81,1.0,-0.35098,0.0002,20.38004]
[1778852854376,34.19,79193.81,1.0,-0.35098,0.0002,20.38004]
[1778852854827,34.19,79193.81,1.0,-0.35097,0.0002,20.37994]
[1778852856531,34.19,79188.14,1.0,-0.35209,0.0002,20.40183]
[1778852859041,34.18,79177.07,1.0,-0.35426,0.0002,20.44398]
[1778852860882,34.18,79160.54,1.0,-0.35753,0.0002,20.50603]
[1778852861710,34.18,79160.54,1.0,-0.35753,0.0002,20.50603]
[1778852862099,34.17,79153.78,1.0,-0.35885,0.0002,20.53076]
[1778852866203,34.17,79153.66,1.0,-0.35885,0.0002,20.53074]
[1778852867079,34.17,79131.6,1.0,-0.36325,0.0002,20.61085]
[1778852867933,34.16,79131.6,1.0,-0.36324,0.0002,20.61075]
[1778852868789,34.16,79131.6,1.0,-0.36324,0.0002,20.61075]
[1778852868938,34.16,79131.6,1.0,-0.36324,0.0002,20.61075]
[1778852868968,34.16,79131.6,1.0,-0.36324,0.0002,20.61075]
[1778852869126,34.16,79131.6,1.0,-0.36324,0.0002,20.61075]
[1778852869166,34.16,79131.6,1.0,-0.36324,0.0002,20.61075]
[1778852869044,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852869338,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852869367,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852869536,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852869574,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852869745,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852869760,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852869950,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852869970,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852870149,34.16,79112.57,1.0,-0.36706,0.0002,20.67796]
[1778852870009,34.16,79110.93,1.0,-0.36739,0.0002,20.68366]
[1778852870175,34.16,79110.93,1.0,-0.36739,0.0002,20.68366]
[1778852870224,34.16,79110.93,1.0,-0.36739,0.0002,20.68366]
[1778852870967,34.16,79110.93,1.0,-0.36738,0.0002,20.68364]
[1778852872965,34.16,79116.91,1.0,-0.36618,0.0002,20.66274]
[1778852874229,34.16,79122.31,1.0,-0.3651,0.0002,20.64372]
[1778852874286,34.16,79122.31,1.0,-0.3651,0.0002,20.64372]
[1778852874296,34.16,79122.31,1.0,-0.3651,0.0002,20.64372]
[1778852874362,34.16,79122.31,1.0,-0.3651,0.0002,20.64372]
[1778852874598,34.16,79122.31,1.0,-0.3651,0.0002,20.64372]
[1778852874653,34.16,79122.31,1.0,-0.3651,0.0002,20.64372]
[1778852874672,34.16,79122.31,1.0,-0.3651,0.0002,20.64372]
[1778852875144,34.16,79122.31,1.0,-0.3651,0.0002,20.64372]
[1778852874983,34.16,79122.31,1.0,-0.3651,0.0002,20.64372]
[1778852877335,34.17,79143.6,1.0,-0.36085,0.0002,20.56743]
[1778852880674,34.17,79143.74,1.0,-0.36083,0.0002,20.56704]
[1778852881110,34.17,79136.51,1.0,-0.36227,0.0002,20.59325]
[1778852882141,34.17,79144.81,1.0,-0.36062,0.0002,20.56322]
[1778852883516,34.17,79148.85,1.0,-0.35981,0.0002,20.54843]
[1778852883537,34.17,79148.85,1.0,-0.35981,0.0002,20.54843]
[1778852883578,34.17,79148.85,1.0,-0.35981,0.0002,20.54843]
[1778852883756,34.17,79148.85,1.0,-0.35981,0.0002,20.54843]
[1778852883868,34.17,79148.85,1.0,-0.35981,0.0002,20.54843]
[1778852884011,34.17,79148.85,1.0,-0.35981,0.0002,20.54843]
[1778852884132,34.17,79167.81,1.0,-0.35604,0.0002,20.47795]
[1778852884286,34.17,79167.81,1.0,-0.35604,0.0002,20.47795]
[1778852884678,34.17,79167.81,1.0,-0.35604,0.0002,20.47795]
[1778852884701,34.17,79167.81,1.0,-0.35604,0.0002,20.47795]
[1778852884815,34.17,79167.81,1.0,-0.35604,0.0002,20.47795]
[1778852884930,34.17,79167.81,1.0,-0.35604,0.0002,20.47795]
[1778852885002,34.17,79167.81,1.0,-0.35604,0.0002,20.47795]
[1778852885069,34.17,79167.81,1.0,-0.35604,0.0002,20.47795]
[1778852885133,34.17,79167.81,1.0,-0.35604,0.0002,20.47795]
[1778852885104,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852885265,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852885436,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852885536,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852885657,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852885685,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852885858,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852885984,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852886086,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852886116,34.17,79184.2,1.0,-0.35279,0.0002,20.41546]
[1778852886159,34.16,79184.02,1.0,-0.35281,0.0002,20.41575]
[1778852886287,34.16,79184.02,1.0,-0.35281,0.0002,20.41575]
[1778852886716,34.16,79184.02,1.0,-0.35281,0.0002,20.41575]
[1778852886750,34.16,79184.02,1.0,-0.35281,0.0002,20.41575]
[1778852886770,34.16,79184.02,1.0,-0.35281,0.0002,20.41575]
[1778852887080,34.16,79184.02,1.0,-0.3528,0.0002,20.41563]
[1778852890150,34.16,79203.3,1.0,-0.349,0.0002,20.34066]
[1778852892115,34.16,79208.04,1.0,-0.34806,0.0002,20.3217]
[1778852896149,34.16,79199.05,1.0,-0.34982,0.0002,20.35699]
[1778852896572,34.16,79199.05,1.0,-0.34982,0.0002,20.35699]
[1778852897156,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852897299,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852897412,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852897441,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852897541,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852897603,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852897633,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852897648,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852897701,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852897862,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852898088,34.16,79200.96,1.0,-0.34944,0.0002,20.34941]
[1778852898172,34.16,79173.19,1.0,-0.35493,0.0002,20.4567]
[1778852898259,34.16,79173.19,1.0,-0.35493,0.0002,20.4567]
[1778852898541,34.16,79173.19,1.0,-0.35493,0.0002,20.4567]
[1778852898675,34.16,79173.19,1.0,-0.35493,0.0002,20.4567]
[1778852898881,34.16,79173.19,1.0,-0.35493,0.0002,20.4567]
[1778852899093,34.16,79173.19,1.0,-0.35493,0.0002,20.4567]
[1778852899171,34.16,79172.71,1.0,-0.35502,0.0002,20.45846]
[1778852899214,34.16,79172.71,1.0,-0.35502,0.0002,20.45846]
[1778852899331,34.16,79172.71,1.0,-0.35502,0.0002,20.45846]
[1778852899421,34.16,79172.71,1.0,-0.35502,0.0002,20.45846]
[1778852899587,34.16,79172.71,1.0,-0.35502,0.0002,20.45846]
[1778852899637,34.16,79172.71,1.0,-0.35502,0.0002,20.45846]
[1778852899814,34.16,79172.71,1.0,-0.35502,0.0002,20.45846]
[1778852899875,34.16,79172.71,1.0,-0.35502,0.0002,20.45846]
[1778852900179,34.15,79146.38,1.0,-0.36025,0.0002,20.55647]
[1778852901184,34.16,79128.22,1.0,-0.36389,0.0002,20.62216]
[1778852902191,34.16,79126.22,1.0,-0.36429,0.0002,20.62932]
[1778852903198,34.16,79133.47,1.0,-0.36284,0.0002,20.60339]
[1778852905003,34.16,79136.21,1.0,-0.36229,0.0002,20.59352]
[1778852905039,34.16,79136.21,1.0,-0.36229,0.0002,20.59352]
[1778852905802,34.16,79136.01,1.0,-0.36233,0.0002,20.59425]
[1778852905818,34.16,79136.01,1.0,-0.36233,0.0002,20.59425]
[1778852905860,34.16,79136.01,1.0,-0.36233,0.0002,20.59425]
[1778852906033,34.16,79136.01,1.0,-0.36233,0.0002,20.59425]
[1778852906058,34.16,79136.01,1.0,-0.36233,0.0002,20.59425]
[1778852906129,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852906233,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852906263,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852906445,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852906479,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852906661,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852906711,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852906865,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852906922,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852907065,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852907071,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852907110,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852907167,34.16,79131.3,1.0,-0.36327,0.0002,20.61122]
[1778852907144,34.16,79125.43,1.0,-0.36445,0.0002,20.63219]
[1778852907334,34.16,79125.43,1.0,-0.36445,0.0002,20.63219]
[1778852907434,34.16,79125.43,1.0,-0.36445,0.0002,20.63219]
[1778852907506,34.16,79125.43,1.0,-0.36445,0.0002,20.63219]
[1778852907537,34.16,79125.43,1.0,-0.36445,0.0002,20.63219]
[1778852907715,34.16,79125.43,1.0,-0.36445,0.0002,20.63219]
[1778852908094,34.16,79125.43,1.0,-0.36445,0.0002,20.63219]
[1778852908152,34.16,79125.43,1.0,-0.36445,0.0002,20.63219]
[1778852908192,34.16,79130.83,1.0,-0.36337,0.0002,20.61295]
[1778852908758,34.16,79130.83,1.0,-0.36337,0.0002,20.61295]
[1778852908956,34.16,79132.11,1.0,-0.36311,0.0002,20.60839]
[1778852909292,34.16,79132.11,1.0,-0.36311,0.0002,20.60839]
[1778852909953,34.16,79132.11,1.0,-0.36311,0.0002,20.60839]
[1778852909971,34.16,79116.29,1.0,-0.36631,0.0002,20.66491]
[1778852910305,34.16,79116.29,1.0,-0.36631,0.0002,20.66491]
[1778852910401,34.16,79116.29,1.0,-0.36631,0.0002,20.66491]
[1778852910449,34.16,79116.29,1.0,-0.36631,0.0002,20.66491]
[1778852910734,34.16,79116.29,1.0,-0.36631,0.0002,20.66491]
[1778852910762,34.16,79116.29,1.0,-0.36631,0.0002,20.66491]
[1778852910817,34.16,79116.29,1.0,-0.36631,0.0002,20.66491]
[1778852910972,34.16,79103.04,1.0,-0.36897,0.0002,20.71092]
[1778852911298,34.16,79103.04,1.0,-0.36897,0.0002,20.71092]
[1778852911416,34.16,79103.04,1.0,-0.36897,0.0002,20.71092]
[1778852913361,34.16,79102.33,1.0,-0.36909,0.0002,20.70879]
[1778852915821,34.16,79099.57,1.0,-0.36964,0.0002,20.71818]
[1778852915853,34.16,79099.57,1.0,-0.36964,0.0002,20.71818]
[1778852916124,34.16,79099.57,1.0,-0.36964,0.0002,20.71818]
[1778852916213,34.16,79092.29,1.0,-0.37111,0.0002,20.74288]
[1778852916800,34.16,79086.46,1.0,-0.37228,0.0002,20.76243]
[1778852917477,34.16,79086.46,1.0,-0.37228,0.0002,20.76243]
[1778852917572,34.16,79086.46,1.0,-0.37228,0.0002,20.76243]
[1778852917674,34.16,79086.46,1.0,-0.37228,0.0002,20.76243]
[1778852917718,34.16,79086.46,1.0,-0.37228,0.0002,20.76243]
[1778852919205,34.16,79067.47,1.0,-0.37611,0.0002,20.82488]
[1778852920201,34.16,79058.49,1.0,-0.37793,0.0002,20.85371]
[1778852921119,34.16,79049.32,1.0,-0.37978,0.0002,20.88268]
[1778852921884,34.16,79049.32,1.0,-0.37978,0.0002,20.88268]
[1778852921913,34.16,79049.32,1.0,-0.37978,0.0002,20.88268]
[1778852922357,34.15,79048.62,1.0,-0.37992,0.0002,20.88476]
[1778852922721,34.15,79048.62,1.0,-0.37992,0.0002,20.88476]
[1778852922737,34.15,79048.62,1.0,-0.37992,0.0002,20.88476]
[1778852922921,34.15,79051.14,1.0,-0.3794,0.0002,20.87669]
[1778852925020,34.15,79052.61,1.0,-0.3791,0.0002,20.87205]
[1778852925069,34.15,79052.61,1.0,-0.3791,0.0002,20.87205]
[1778852925749,34.15,79057.06,1.0,-0.37818,0.0002,20.85766]
[1778852925987,34.14,79057.65,1.0,-0.37805,0.0002,20.85566]
[1778852927093,34.14,79057.65,1.0,-0.37805,0.0002,20.85566]
[1778852927129,34.15,79063.31,1.0,-0.37691,0.0002,20.83753]
[1778852928011,34.15,79063.31,1.0,-0.37691,0.0002,20.83753]
[1778852928202,34.15,79063.31,1.0,-0.37691,0.0002,20.83753]
[1778852928229,34.15,79063.31,1.0,-0.37691,0.0002,20.83753]
[1778852928111,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852928411,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852928432,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852928527,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852928662,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852928705,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852928888,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852928920,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852929095,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852929127,34.15,79078.35,1.0,-0.37386,0.0002,20.78843]
[1778852929196,34.15,79086.6,1.0,-0.37219,0.0002,20.76094]
[1778852929303,34.15,79086.6,1.0,-0.37219,0.0002,20.76094]
[1778852929357,34.15,79086.6,1.0,-0.37219,0.0002,20.76094]
[1778852929515,34.15,79086.6,1.0,-0.37219,0.0002,20.76094]
[1778852929555,34.15,79086.6,1.0,-0.37219,0.0002,20.76094]
[1778852929565,34.15,79086.6,1.0,-0.37219,0.0002,20.76094]
[1778852931046,34.15,79085.05,1.0,-0.37251,0.0002,20.76613]
[1778852931113,34.15,79085.05,1.0,-0.37251,0.0002,20.76613]
[1778852931149,34.15,79085.05,1.0,-0.37251,0.0002,20.76613]
[1778852931191,34.14,79077.82,1.0,-0.37396,0.0002,20.79003]
[1778852932629,34.14,79077.82,1.0,-0.37396,0.0002,20.79003]
[1778852933185,34.14,79071.6,1.0,-0.37522,0.0002,20.81044]
[1778852935250,34.14,79062.79,1.0,-0.377,0.0002,20.83893]
[1778852938154,34.14,79060.65,1.0,-0.37742,0.0002,20.84559]
[1778852938203,34.13,79059.81,1.0,-0.37758,0.0002,20.84818]
[1778852938761,34.13,79059.81,1.0,-0.37758,0.0002,20.84818]
[1778852938819,34.13,79069.15,1.0,-0.37568,0.0002,20.81786]
[1778852941125,34.13,79070.8,1.0,-0.37535,0.0002,20.81248]
[1778852943107,34.13,79062.64,1.0,-0.377,0.0002,20.83888]
[1778852945004,34.13,79062.64,1.0,-0.377,0.0002,20.83888]
[1778852945075,34.13,79069.82,1.0,-0.37554,0.0002,20.81552]
[1778852948174,34.13,79056.95,1.0,-0.37813,0.0002,20.85686]
[1778852949107,34.12,79043.25,1.0,-0.38091,0.0002,20.9]
[1778852950251,34.12,79047.19,1.0,-0.38011,0.0002,20.88758]
[1778852951241,34.12,79063.19,1.0,-0.37686,0.0002,20.83668]
[1778852953216,34.12,79057.35,1.0,-0.37805,0.0002,20.85549]
[1778852954236,34.12,79048.4,1.0,-0.37986,0.0002,20.88381]
[1778852954695,34.12,79048.4,1.0,-0.37986,0.0002,20.88381]
[1778852955265,34.12,79045.39,1.0,-0.38047,0.0002,20.89317]
[1778852959262,34.12,79039.78,1.0,-0.3816,0.0002,20.91039]
[1778852960232,34.12,79045.44,1.0,-0.38044,0.0002,20.89276]
[1778852961207,34.12,79037.39,1.0,-0.38208,0.0002,20.91778]
[1778852961429,34.12,79037.39,1.0,-0.38208,0.0002,20.91778]
[1778852961431,34.12,79037.39,1.0,-0.38208,0.0002,20.91778]
[1778852961588,34.12,79037.39,1.0,-0.38208,0.0002,20.91778]
[1778852962254,34.12,79039.62,1.0,-0.38163,0.0002,20.91089]
[1778852963209,34.12,79033.81,1.0,-0.38281,0.0002,20.92879]
[1778852965214,34.11,79026.68,1.0,-0.38426,0.0002,20.95041]
[1778852966080,34.11,79012.66,1.0,-0.38713,0.0002,20.99237]
[1778852967676,34.11,79008.35,1.0,-0.38801,0.0002,21.00505]
[1778852969786,34.11,79004.51,1.0,-0.3888,0.0002,21.01628]
[1778852969855,34.11,79004.51,1.0,-0.3888,0.0002,21.01628]
[1778852970255,34.11,79004.75,1.0,-0.38875,0.0002,21.0156]
[1778852971646,34.11,79004.75,1.0,-0.38875,0.0002,21.0156]
[1778852971664,34.11,79004.75,1.0,-0.38875,0.0002,21.0156]
[1778852977402,34.12,79006.72,1.0,-0.38833,0.0002,21.00548]
[1778852978519,34.12,79000.23,1.0,-0.38966,0.00021,21.02432]
[1778852979881,34.12,79000.23,1.0,-0.38966,0.00021,21.02432]
[1778852980193,34.12,78991.6,1.0,-0.39143,0.00021,21.04904]
[1778852984252,34.11,79002.06,1.0,-0.38928,0.00021,21.01898]
[1778852984754,34.11,79002.06,1.0,-0.38928,0.00021,21.01898]
[1778852984927,34.11,79001.7,1.0,-0.38936,0.00021,21.02003]
[1778852990661,34.12,79001.42,1.0,-0.38942,0.00021,21.02087]
[1778852992065,34.12,79002.88,1.0,-0.38912,0.00021,21.01665]
[1778852992321,34.12,79010.74,1.0,-0.38751,0.0002,20.99369]
[1778852992439,34.12,79010.74,1.0,-0.38751,0.0002,20.99369]
[1778852992652,34.12,79010.74,1.0,-0.38751,0.0002,20.99369]
[1778852992793,34.12,79010.74,1.0,-0.38751,0.0002,20.99369]
[1778852992859,34.12,79010.74,1.0,-0.38751,0.0002,20.99369]
[1778852992966,34.12,79010.74,1.0,-0.38751,0.0002,20.99369]
[1778852993065,34.12,79010.74,1.0,-0.38751,0.0002,20.99369]
[1778852993143,34.12,79010.74,1.0,-0.38751,0.0002,20.99369]
[1778852993265,34.12,79010.74,1.0,-0.38751,0.0002,20.99369]
[1778852993274,34.12,79029.13,1.0,-0.38375,0.0002,20.93863]
[1778852993340,34.12,79029.13,1.0,-0.38375,0.0002,20.93863]
[1778852993468,34.12,79029.13,1.0,-0.38375,0.0002,20.93863]
[1778852993509,34.12,79029.13,1.0,-0.38375,0.0002,20.93863]
[1778852993680,34.12,79029.13,1.0,-0.38375,0.0002,20.93863]
[1778852993712,34.12,79029.13,1.0,-0.38375,0.0002,20.93863]
[1778852993726,34.12,79029.13,1.0,-0.38375,0.0002,20.93863]
[1778852994249,34.12,79032.35,1.0,-0.38309,0.0002,20.92883]
[1778852995270,34.12,79059.37,1.0,-0.37759,0.0002,20.84409]
[1778852996242,34.11,79059.79,1.0,-0.3775,0.0002,20.84266]
[1778852996647,34.11,79059.79,1.0,-0.3775,0.0002,20.84266]
[1778852996718,34.11,79059.79,1.0,-0.3775,0.0002,20.84266]
[1778852996846,34.11,79059.79,1.0,-0.3775,0.0002,20.84266]
[1778852997322,34.12,79062.14,1.0,-0.37702,0.0002,20.83513]
[1778852998226,34.12,79069.68,1.0,-0.3755,0.0002,20.81069]
[1778852999580,34.12,79069.68,1.0,-0.3755,0.0002,20.81069]
[1778852999936,34.12,79069.68,1.0,-0.3755,0.0002,20.81069]
[1778853000273,34.12,79077.94,1.0,-0.37382,0.0002,20.78353]
[1778853000954,34.12,79077.94,1.0,-0.37382,0.0002,20.78353]
[1778853001278,34.12,79092.53,1.0,-0.37088,0.0002,20.73467]
[1778853001473,34.12,79092.53,1.0,-0.37088,0.0002,20.73467]
[1778853001838,34.12,79092.53,1.0,-0.37088,0.0002,20.73467]
[1778853001977,34.12,79092.53,1.0,-0.37088,0.0002,20.73467]
[1778853002016,34.12,79092.53,1.0,-0.37088,0.0002,20.73467]
[1778853002194,34.12,79092.53,1.0,-0.37088,0.0002,20.73467]
[1778853002231,34.12,79092.53,1.0,-0.37088,0.0002,20.73467]
[1778853002268,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853002392,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853002487,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853002604,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853002761,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853002797,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853002866,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853002878,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853003014,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853003055,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853003215,34.11,79104.76,1.0,-0.36841,0.0002,20.69276]
[1778853003295,34.11,79090.15,1.0,-0.37135,0.0002,20.74264]
[1778853004051,34.11,79090.15,1.0,-0.37135,0.0002,20.74264]
[1778853004151,34.11,79084.18,1.0,-0.37254,0.0002,20.76245]
[1778853004956,34.11,79084.18,1.0,-0.37254,0.0002,20.76245]
[1778853005248,34.11,79082.7,1.0,-0.37284,0.0002,20.76734]
[1778853006957,34.11,79094.51,1.0,-0.37045,0.0002,20.72748]
[1778853007963,34.11,79086.12,1.0,-0.37214,0.0002,20.75577]
[1778853009017,34.11,79076.95,1.0,-0.37399,0.0002,20.78627]
[1778853009488,34.11,79076.95,1.0,-0.37399,0.0002,20.78627]
[1778853009547,34.11,79076.95,1.0,-0.37399,0.0002,20.78627]
[1778853010224,34.11,79071.03,1.0,-0.37519,0.0002,20.80574]
[1778853010477,34.11,79071.03,1.0,-0.37519,0.0002,20.80574]
[1778853011298,34.11,79076.74,1.0,-0.37404,0.0002,20.78696]
[1778853011890,34.11,79076.74,1.0,-0.37404,0.0002,20.78696]
[1778853012108,34.11,79077.81,1.0,-0.37382,0.0002,20.78342]
[1778853013548,34.11,79072.87,1.0,-0.37482,0.0002,20.79969]
[1778853013656,34.11,79072.87,1.0,-0.37482,0.0002,20.79969]
[1778853013725,34.11,79072.87,1.0,-0.37482,0.0002,20.79969]
[1778853013753,34.11,79072.87,1.0,-0.37482,0.0002,20.79969]
[1778853013789,34.11,79072.87,1.0,-0.37482,0.0002,20.79969]
[1778853013842,34.11,79072.87,1.0,-0.37482,0.0002,20.79969]
[1778853014205,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853014456,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853014633,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853014734,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853014867,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853014904,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853015067,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853015089,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853015269,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853015288,34.11,79054.65,1.0,-0.37852,0.0002,20.85862]
[1778853015286,34.09,79048.82,1.0,-0.37966,0.0002,20.87639]
[1778853015471,34.09,79048.82,1.0,-0.37966,0.0002,20.87639]
[1778853015495,34.09,79048.82,1.0,-0.37966,0.0002,20.87639]
[1778853015678,34.09,79048.82,1.0,-0.37966,0.0002,20.87639]
[1778853015700,34.09,79048.82,1.0,-0.37966,0.0002,20.87639]
[1778853015710,34.09,79048.82,1.0,-0.37966,0.0002,20.87639]
[1778853015713,34.09,79048.82,1.0,-0.37966,0.0002,20.87639]
[1778853016034,34.09,79045.95,1.0,-0.38024,0.0002,20.88542]
[1778853018205,34.09,79045.95,1.0,-0.38024,0.0002,20.88534]
[1778853018236,34.09,79045.95,1.0,-0.38024,0.0002,20.88534]
[1778853018984,34.09,79043.39,1.0,-0.38076,0.0002,20.89328]
[1778853019082,34.09,79041.42,1.0,-0.38115,0.0002,20.89935]
[1778853021275,34.09,79041.42,1.0,-0.38115,0.0002,20.89931]
[1778853021295,34.09,79041.42,1.0,-0.38115,0.0002,20.89931]
[1778853021361,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853021673,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853021713,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853022067,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853022731,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853022783,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853022800,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853022888,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853023067,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853023087,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853023331,34.09,79031.94,1.0,-0.38308,0.0002,20.92858]
[1778853023329,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853023473,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853023655,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853023690,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853023731,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853023746,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853023891,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853023945,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853024096,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853024128,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853024301,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853024364,34.09,79007.15,1.0,-0.38815,0.00021,21.00286]
[1778853024339,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853024502,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853024542,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853024711,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853024749,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853024764,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853025189,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853025190,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853025262,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853025353,34.09,78998.88,1.0,-0.38985,0.00021,21.0269]
[1778853025330,34.09,78998.06,1.0,-0.39002,0.00021,21.02926]
[1778853025408,34.09,78998.06,1.0,-0.39002,0.00021,21.02926]
[1778853025563,34.09,78998.06,1.0,-0.39002,0.00021,21.02926]
[1778853025587,34.09,78998.06,1.0,-0.39002,0.00021,21.02926]
[1778853025762,34.09,78998.06,1.0,-0.39002,0.00021,21.02926]
[1778853025797,34.09,78998.06,1.0,-0.39002,0.00021,21.02926]
[1778853025980,34.09,78998.06,1.0,-0.39002,0.00021,21.02926]
[1778853026320,34.09,78998.06,1.0,-0.39002,0.00021,21.02926]
[1778853026325,34.09,78998.06,1.0,-0.39002,0.00021,21.02926]
[1778853026198,34.09,78998.31,1.0,-0.38997,0.00021,21.02857]
[1778853026402,34.09,78998.31,1.0,-0.38997,0.00021,21.02857]
[1778853026641,34.09,78998.31,1.0,-0.38997,0.00021,21.02857]
[1778853026696,34.09,78998.31,1.0,-0.38997,0.00021,21.02857]
[1778853026855,34.09,78998.31,1.0,-0.38997,0.00021,21.02857]
[1778853027236,34.09,78997.94,1.0,-0.39005,0.00021,21.02961]
[1778853028123,34.09,78997.94,1.0,-0.39005,0.00021,21.02961]
[1778853028214,34.09,78997.94,1.0,-0.39005,0.00021,21.02961]
[1778853028352,34.09,78997.97,1.0,-0.39004,0.00021,21.0295]
[1778853030722,34.08,78998.44,1.0,-0.38994,0.00021,21.02811]
[1778853033367,34.09,78994.97,1.0,-0.39064,0.00021,21.03365]
[1778853036340,34.08,78984.33,1.0,-0.39282,0.00021,21.06369]
[1778853036889,34.08,78984.33,1.0,-0.39282,0.00021,21.06369]
[1778853036943,34.08,78984.33,1.0,-0.39282,0.00021,21.06369]
[1778853037145,34.08,78984.33,1.0,-0.39282,0.00021,21.06369]
[1778853037367,34.08,78967.33,1.0,-0.39632,0.00021,21.11044]
[1778853037419,34.08,78967.33,1.0,-0.39632,0.00021,21.11044]
[1778853037528,34.08,78967.33,1.0,-0.39632,0.00021,21.11044]
[1778853037644,34.08,78967.33,1.0,-0.39632,0.00021,21.11044]
[1778853037823,34.08,78967.33,1.0,-0.39632,0.00021,21.11044]
[1778853037978,34.08,78967.33,1.0,-0.39632,0.00021,21.11044]
[1778853038237,34.08,78967.33,1.0,-0.39632,0.00021,21.11044]
[1778853038273,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038400,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038438,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038463,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038643,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038672,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038782,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038865,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038897,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038906,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038921,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038932,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038945,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853038980,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853039058,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853039102,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853039269,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853039349,34.08,78959.66,1.0,-0.3979,0.00021,21.13097]
[1778853039365,34.08,78954.37,1.0,-0.39899,0.00021,21.14493]
[1778853039474,34.08,78954.37,1.0,-0.39899,0.00021,21.14493]
[1778853039511,34.08,78954.37,1.0,-0.39899,0.00021,21.14493]
[1778853039676,34.08,78954.37,1.0,-0.39899,0.00021,21.14493]
[1778853039716,34.08,78954.37,1.0,-0.39899,0.00021,21.14493]
[1778853039889,34.08,78954.37,1.0,-0.39899,0.00021,21.14493]
[1778853040200,34.08,78954.37,1.0,-0.39899,0.00021,21.1449]
[1778853040407,34.08,78954.37,1.0,-0.39899,0.00021,21.1449]
[1778853040472,34.08,78954.37,1.0,-0.39899,0.00021,21.1449]
[1778853040479,34.08,78954.37,1.0,-0.39899,0.00021,21.1449]
[1778853041205,34.08,78953.13,1.0,-0.39924,0.00021,21.14813]
[1778853044226,34.08,78959.04,1.0,-0.39801,0.00021,21.13243]
[1778853047246,34.07,78965.98,1.0,-0.39657,0.00021,21.11373]
[1778853047717,34.07,78965.98,1.0,-0.39657,0.00021,21.11373]
[1778853048305,34.07,78964.3,1.0,-0.39692,0.00021,21.11821]
[1778853049774,34.07,78961.88,1.0,-0.39741,0.00021,21.12466]
[1778853050055,34.07,78961.88,1.0,-0.39741,0.00021,21.12466]
[1778853050257,34.07,78961.88,1.0,-0.39741,0.00021,21.12466]
[1778853050375,34.07,78961.88,1.0,-0.39741,0.00021,21.12466]
[1778853050313,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853050604,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853050672,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853050844,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853050883,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853051088,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853051097,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853051197,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853051289,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853051341,34.07,78947.53,1.0,-0.40038,0.00021,21.16244]
[1778853051300,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853051489,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853051542,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853051708,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853051752,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853051923,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853051969,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853052120,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853052150,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853052321,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853052362,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853052304,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853052523,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853052569,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853052724,34.07,78947.61,1.0,-0.40036,0.00021,21.16226]
[1778853053317,34.07,78951.2,1.0,-0.39962,0.00021,21.1529]
[1778853054313,34.07,78951.2,1.0,-0.39962,0.00021,21.1529]
[1778853054350,34.07,78951.2,1.0,-0.39962,0.00021,21.1529]
[1778853054412,34.07,78948.85,1.0,-0.40011,0.00021,21.15902]
[1778853054522,34.07,78948.85,1.0,-0.40011,0.00021,21.15902]
[1778853054679,34.07,78948.85,1.0,-0.40011,0.00021,21.15902]
[1778853055323,34.07,78949.39,1.0,-0.4,0.00021,21.15762]
[1778853056333,34.07,78957.19,1.0,-0.39838,0.00021,21.13712]
[1778853057777,34.07,78955.37,1.0,-0.39876,0.00021,21.14192]
[1778853057794,34.07,78955.37,1.0,-0.39876,0.00021,21.14192]
[1778853057957,34.07,78955.37,1.0,-0.39876,0.00021,21.14192]
[1778853058343,34.07,78954.1,1.0,-0.39902,0.00021,21.14525]
[1778853058548,34.07,78954.1,1.0,-0.39902,0.00021,21.14525]
[1778853058566,34.07,78954.1,1.0,-0.39902,0.00021,21.14525]
[1778853058591,34.07,78954.1,1.0,-0.39902,0.00021,21.14525]
[1778853059350,34.07,78954.95,1.0,-0.39884,0.00021,21.14299]
[1778853060441,34.07,78953.65,1.0,-0.39911,0.00021,21.1464]
[1778853060546,34.07,78953.65,1.0,-0.39911,0.00021,21.1464]
[1778853060616,34.07,78953.65,1.0,-0.39911,0.00021,21.1464]
[1778853061352,34.07,78953.65,1.0,-0.39911,0.00021,21.1464]
[1778853061390,34.07,78953.65,1.0,-0.39911,0.00021,21.1464]
[1778853061370,34.07,78954.45,1.0,-0.39894,0.00021,21.14427]
[1778853062386,34.07,78942.08,1.0,-0.4015,0.00021,21.17642]
[1778853062896,34.07,78942.08,1.0,-0.4015,0.00021,21.17642]
[1778853062981,34.07,78942.08,1.0,-0.4015,0.00021,21.17642]
[1778853063377,34.07,78942.08,1.0,-0.4015,0.00021,21.17642]
[1778853063388,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853063592,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853063659,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853063881,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853064065,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853064186,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853064283,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853064313,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853064351,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853064379,34.07,78928.84,1.0,-0.40425,0.00021,21.20988]
[1778853064420,34.07,78900.36,1.0,-0.41018,0.00021,21.27836]
[1778853064476,34.07,78900.36,1.0,-0.41018,0.00021,21.27836]
[1778853064541,34.07,78900.36,1.0,-0.41018,0.00021,21.27836]
[1778853064735,34.07,78900.36,1.0,-0.41018,0.00021,21.27836]
[1778853064823,34.07,78900.36,1.0,-0.41018,0.00021,21.27836]
[1778853065049,34.07,78900.36,1.0,-0.41018,0.00021,21.27836]
[1778853065399,34.07,78899.34,1.0,-0.41039,0.00021,21.28073]
[1778853065782,34.07,78899.34,1.0,-0.41039,0.00021,21.28073]
[1778853065820,34.07,78899.34,1.0,-0.41039,0.00021,21.28073]
[1778853066184,34.07,78899.34,1.0,-0.41039,0.00021,21.28073]
[1778853066531,34.07,78860.78,1.0,-0.41845,0.00021,21.36566]
[1778853066662,34.07,78860.78,1.0,-0.41845,0.00021,21.36566]
[1778853066873,34.07,78860.78,1.0,-0.41845,0.00021,21.36566]
[1778853067064,34.07,78860.78,1.0,-0.41845,0.00021,21.36566]
[1778853067409,34.07,78860.78,1.0,-0.41845,0.00021,21.36566]
[1778853067542,34.07,78834.11,1.0,-0.42405,0.00021,21.41927]
[1778853068114,34.07,78834.11,1.0,-0.42405,0.00021,21.41927]
[1778853068214,34.07,78834.11,1.0,-0.42405,0.00021,21.41927]
[1778853068425,34.08,78827.72,1.0,-0.42541,0.00021,21.43164]
[1778853068549,34.08,78827.72,1.0,-0.42541,0.00021,21.43164]
[1778853068639,34.08,78827.72,1.0,-0.42541,0.00021,21.43164]
[1778853069236,34.08,78827.72,1.0,-0.42541,0.00021,21.43164]
[1778853069452,34.08,78827.72,1.0,-0.42541,0.00021,21.43164]
[1778853069555,34.08,78808.31,1.0,-0.42951,0.00021,21.46735]
[1778853069708,34.08,78808.31,1.0,-0.42951,0.00021,21.46735]
[1778853070354,34.08,78808.31,1.0,-0.42951,0.00021,21.46735]
[1778853070450,34.08,78798.27,1.0,-0.43163,0.00021,21.48484]
[1778853071651,34.08,78798.27,1.0,-0.43163,0.00021,21.48484]
[1778853071976,34.08,78798.27,1.0,-0.43163,0.00021,21.48484]
[1778853072182,34.08,78798.27,1.0,-0.43163,0.00021,21.48484]
[1778853072444,34.08,78798.27,1.0,-0.43163,0.00021,21.48484]
[1778853072460,34.09,78798.7,1.0,-0.43155,0.00021,21.48419]
[1778853072712,34.09,78798.7,1.0,-0.43155,0.00021,21.48419]
[1778853072782,34.09,78798.7,1.0,-0.43155,0.00021,21.48419]
[1778853072858,34.09,78798.7,1.0,-0.43155,0.00021,21.48419]
[1778853072924,34.09,78798.7,1.0,-0.43155,0.00021,21.48419]
[1778853073089,34.09,78798.7,1.0,-0.43155,0.00021,21.48419]
[1778853073127,34.09,78798.7,1.0,-0.43155,0.00021,21.48419]
[1778853073260,34.09,78798.7,1.0,-0.43155,0.00021,21.48419]
[1778853073474,34.09,78810.05,1.0,-0.42916,0.00021,21.46443]
[1778853074061,34.09,78810.05,1.0,-0.42916,0.00021,21.46443]
[1778853074081,34.09,78810.05,1.0,-0.42916,0.00021,21.46443]
[1778853074478,34.09,78812.9,1.0,-0.42856,0.00021,21.45927]
[1778853074641,34.09,78812.9,1.0,-0.42856,0.00021,21.45927]
[1778853074666,34.09,78812.9,1.0,-0.42856,0.00021,21.45927]
[1778853075001,34.09,78812.9,1.0,-0.42856,0.00021,21.45927]
[1778853075039,34.09,78812.9,1.0,-0.42856,0.00021,21.45927]
[1778853075102,34.09,78820.48,1.0,-0.42696,0.00021,21.44545]
[1778853076265,34.09,78828.28,1.0,-0.42532,0.00021,21.43081]
[1778853077878,34.09,78828.28,1.0,-0.42532,0.00021,21.43081]
[1778853078173,34.09,78828.28,1.0,-0.42532,0.00021,21.43081]
[1778853078421,34.09,78828.28,1.0,-0.42532,0.00021,21.43081]
[1778853078425,34.09,78809.84,1.0,-0.4292,0.00021,21.46477]
[1778853078565,34.09,78809.84,1.0,-0.4292,0.00021,21.46477]
[1778853078722,34.09,78809.84,1.0,-0.4292,0.00021,21.46477]
[1778853078738,34.09,78809.84,1.0,-0.4292,0.00021,21.46477]
[1778853078932,34.09,78809.84,1.0,-0.4292,0.00021,21.46477]
[1778853079003,34.09,78809.84,1.0,-0.4292,0.00021,21.46477]
[1778853079222,34.09,78809.84,1.0,-0.4292,0.00021,21.46477]
[1778853079349,34.09,78809.84,1.0,-0.4292,0.00021,21.46477]
[1778853079450,34.09,78799.8,1.0,-0.43132,0.00021,21.48236]
[1778853079504,34.09,78799.8,1.0,-0.43132,0.00021,21.48236]
[1778853079538,34.09,78799.8,1.0,-0.43132,0.00021,21.48236]
[1778853079668,34.09,78799.8,1.0,-0.43132,0.00021,21.48236]
[1778853079932,34.09,78799.8,1.0,-0.43132,0.00021,21.48236]
[1778853080350,34.09,78799.8,1.0,-0.43132,0.00021,21.48236]
[1778853080501,34.09,78799.8,1.0,-0.43132,0.00021,21.48236]
[1778853080431,34.09,78794.39,1.0,-0.43246,0.00021,21.4916]
[1778853080538,34.09,78794.39,1.0,-0.43246,0.00021,21.4916]
[1778853080811,34.09,78794.39,1.0,-0.43246,0.00021,21.4916]
[1778853080942,34.09,78794.39,1.0,-0.43246,0.00021,21.4916]
[1778853081130,34.09,78794.39,1.0,-0.43246,0.00021,21.4916]
[1778853081270,34.09,78794.39,1.0,-0.43246,0.00021,21.4916]
[1778853081544,34.09,78794.39,1.0,-0.43246,0.00021,21.4916]
[1778853081384,34.09,78781.02,1.0,-0.43529,0.00021,21.51364]
[1778853081602,34.09,78781.02,1.0,-0.43529,0.00021,21.51364]
[1778853081842,34.09,78781.02,1.0,-0.43529,0.00021,21.51364]
[1778853082025,34.09,78781.02,1.0,-0.43529,0.00021,21.51364]
[1778853082113,34.09,78781.02,1.0,-0.43529,0.00021,21.51364]
[1778853082208,34.09,78781.02,1.0,-0.43529,0.00021,21.51364]
[1778853082401,34.09,78781.02,1.0,-0.43529,0.00021,21.51364]
[1778853082481,34.09,78781.02,1.0,-0.43529,0.00021,21.51364]
[1778853082491,34.09,78772.56,1.0,-0.43707,0.00021,21.52701]
[1778853082601,34.09,78772.56,1.0,-0.43707,0.00021,21.52701]
[1778853083089,34.09,78772.56,1.0,-0.43707,0.00021,21.52701]
[1778853083426,34.09,78772.56,1.0,-0.43707,0.00021,21.52701]
[1778853083479,34.09,78772.56,1.0,-0.43707,0.00021,21.52701]
[1778853083476,34.08,78763.24,1.0,-0.43903,0.00021,21.54117]
[1778853083597,34.08,78763.24,1.0,-0.43903,0.00021,21.54117]
[1778853083961,34.08,78763.24,1.0,-0.43903,0.00021,21.54117]
[1778853084287,34.08,78763.24,1.0,-0.43903,0.00021,21.54117]
[1778853084364,34.08,78750.18,1.0,-0.4418,0.00021,21.56026]
[1778853084753,34.08,78750.18,1.0,-0.4418,0.00021,21.56026]
[1778853084761,34.08,78750.18,1.0,-0.4418,0.00021,21.56026]
[1778853084774,34.08,78750.18,1.0,-0.4418,0.00021,21.56026]
[1778853084999,34.08,78750.18,1.0,-0.4418,0.00021,21.56026]
[1778853085214,34.08,78750.18,1.0,-0.4418,0.00021,21.56026]
[1778853085437,34.08,78750.18,1.0,-0.4418,0.00021,21.56026]
[1778853085476,34.09,78730.06,1.0,-0.44608,0.00021,21.5877]
[1778853085825,34.09,78730.06,1.0,-0.44608,0.00021,21.5877]
[1778853086053,34.09,78730.06,1.0,-0.44608,0.00021,21.5877]
[1778853086229,34.09,78730.06,1.0,-0.44608,0.00021,21.5877]
[1778853086338,34.09,78730.06,1.0,-0.44608,0.00021,21.5877]
[1778853086474,34.09,78730.06,1.0,-0.44608,0.00021,21.5877]
[1778853086439,34.09,78704.1,1.0,-0.4516,0.00021,21.61933]
[1778853086717,34.09,78704.1,1.0,-0.4516,0.00021,21.61933]
[1778853087111,34.09,78704.1,1.0,-0.4516,0.00021,21.61933]
[1778853087271,34.09,78704.1,1.0,-0.4516,0.00021,21.61933]
[1778853087431,34.09,78704.1,1.0,-0.4516,0.00021,21.61933]
[1778853087531,34.08,78694.26,1.0,-0.45368,0.00021,21.63015]
[1778853087602,34.08,78694.26,1.0,-0.45368,0.00021,21.63015]
[1778853087810,34.08,78694.26,1.0,-0.45368,0.00021,21.63015]
[1778853087872,34.08,78672.22,1.0,-0.45838,0.00021,21.65241]
[1778853088842,34.08,78672.22,1.0,-0.45838,0.00021,21.65241]
[1778853088903,34.08,78672.22,1.0,-0.45838,0.00021,21.65241]
[1778853089290,34.06,78663.69,1.0,-0.46018,0.00021,21.66011]
[1778853090822,34.06,78666.03,1.0,-0.45968,0.00021,21.65801]
[1778853091455,34.06,78666.03,1.0,-0.45968,0.00021,21.65801]
[1778853091413,34.08,78673.23,1.0,-0.45816,0.00021,21.64713]
[1778853091991,34.08,78673.23,1.0,-0.45816,0.00021,21.64713]
[1778853092168,34.08,78673.23,1.0,-0.45816,0.00021,21.64713]
[1778853092317,34.08,78673.23,1.0,-0.45816,0.00021,21.64713]
[1778853092419,34.08,78679.95,1.0,-0.45672,0.00021,21.64061]
[1778853092618,34.08,78679.95,1.0,-0.45672,0.00021,21.64061]
[1778853092831,34.08,78679.95,1.0,-0.45672,0.00021,21.64061]
[1778853093072,34.08,78679.95,1.0,-0.45672,0.00021,21.64061]
[1778853093526,34.08,78679.95,1.0,-0.45672,0.00021,21.64061]
[1778853093533,34.08,78663.91,1.0,-0.46014,0.00021,21.65568]
[1778853093568,34.08,78663.91,1.0,-0.46014,0.00021,21.65568]
[1778853093791,34.08,78663.91,1.0,-0.46014,0.00021,21.65568]
[1778853094201,34.08,78663.91,1.0,-0.46014,0.00021,21.65568]
[1778853094263,34.08,78663.91,1.0,-0.46014,0.00021,21.65568]
[1778853094465,34.1,78658.03,1.0,-0.46142,0.00021,21.6609]
[1778853094760,34.1,78658.03,1.0,-0.46142,0.00021,21.6609]
[1778853094963,34.1,78658.03,1.0,-0.46142,0.00021,21.6609]
[1778853095091,34.1,78658.03,1.0,-0.46142,0.00021,21.6609]
[1778853095380,34.1,78658.03,1.0,-0.46142,0.00021,21.6609]
[1778853095580,34.1,78661.74,1.0,-0.46062,0.00021,21.65769]
[1778853096033,34.1,78661.74,1.0,-0.46062,0.00021,21.65769]
[1778853096085,34.1,78661.74,1.0,-0.46062,0.00021,21.65769]
[1778853096243,34.1,78661.74,1.0,-0.46062,0.00021,21.65769]
[1778853096271,34.1,78661.74,1.0,-0.46062,0.00021,21.65769]
[1778853096460,34.1,78663.71,1.0,-0.4602,0.00021,21.65595]
[1778853097104,34.1,78663.71,1.0,-0.4602,0.00021,21.65595]
[1778853097111,34.1,78663.71,1.0,-0.4602,0.00021,21.65595]
[1778853097305,34.1,78663.71,1.0,-0.4602,0.00021,21.65595]
[1778853097522,34.1,78664.7,1.0,-0.46,0.00021,21.6551]
[1778853099019,34.1,78660.5,1.0,-0.46089,0.00021,21.6588]
[1778853099145,34.1,78660.5,1.0,-0.46089,0.00021,21.6588]
[1778853099252,34.1,78660.5,1.0,-0.46089,0.00021,21.6588]
[1778853099286,34.1,78660.5,1.0,-0.46089,0.00021,21.6588]
[1778853099321,34.1,78660.5,1.0,-0.46089,0.00021,21.6588]
[1778853099376,34.1,78660.5,1.0,-0.46089,0.00021,21.6588]
[1778853099410,34.1,78660.5,1.0,-0.46089,0.00021,21.6588]
[1778853099445,34.1,78660.5,1.0,-0.46089,0.00021,21.6588]
[1778853099503,34.1,78660.5,1.0,-0.46089,0.00021,21.6588]
[1778853099556,34.12,78664.74,1.0,-0.46,0.00021,21.65513]
[1778853099587,34.12,78664.74,1.0,-0.46,0.00021,21.65513]
[1778853100441,34.12,78664.74,1.0,-0.46,0.00021,21.65513]
[1778853100489,34.12,78664.74,1.0,-0.46,0.00021,21.65513]
[1778853100563,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853100589,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853100676,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853100906,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853100995,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853101198,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853101233,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853101266,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853101392,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853101531,34.1,78679.55,1.0,-0.45683,0.00021,21.64112]
[1778853101476,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853101586,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853101610,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853101910,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853102037,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853102092,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853102218,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853102313,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853102376,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853102385,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853102421,34.1,78682.31,1.0,-0.45624,0.00021,21.63837]
[1778853102526,34.1,78686.32,1.0,-0.45538,0.00021,21.63429]
[1778853102649,34.1,78686.32,1.0,-0.45538,0.00021,21.63429]
[1778853103077,34.1,78686.32,1.0,-0.45538,0.00021,21.63429]
[1778853103106,34.1,78687.46,1.0,-0.45514,0.00021,21.63314]
[1778853103974,34.1,78687.46,1.0,-0.45514,0.00021,21.63314]
[1778853105617,34.09,78691.38,1.0,-0.45429,0.00021,21.62894]
[1778853105627,34.09,78691.38,1.0,-0.45429,0.00021,21.62894]
[1778853105698,34.09,78691.38,1.0,-0.45429,0.00021,21.62894]
[1778853105805,34.09,78691.38,1.0,-0.45429,0.00021,21.62894]
[1778853106247,34.09,78691.38,1.0,-0.45429,0.00021,21.62894]
[1778853106409,34.09,78691.38,1.0,-0.45429,0.00021,21.62894]
[1778853108048,34.1,78689.11,1.0,-0.45479,0.00021,21.63142]
[1778853108131,34.1,78689.11,1.0,-0.45479,0.00021,21.63142]
[1778853108257,34.1,78689.11,1.0,-0.45479,0.00021,21.63142]
[1778853108353,34.1,78689.11,1.0,-0.45479,0.00021,21.63142]
[1778853108486,34.1,78689.11,1.0,-0.45479,0.00021,21.63142]
[1778853108501,34.1,78689.11,1.0,-0.45479,0.00021,21.63142]
[1778853108510,34.12,78686.76,1.0,-0.45531,0.00021,21.63395]
[1778853108851,34.12,78686.76,1.0,-0.45531,0.00021,21.63395]
[1778853109348,34.12,78686.76,1.0,-0.45531,0.00021,21.63395]
[1778853109426,34.12,78686.76,1.0,-0.45531,0.00021,21.63395]
[1778853109529,34.12,78674.12,1.0,-0.458,0.00021,21.64647]
[1778853110159,34.12,78674.12,1.0,-0.458,0.00021,21.64647]
[1778853110216,34.12,78674.12,1.0,-0.458,0.00021,21.64647]
[1778853110340,34.12,78674.12,1.0,-0.458,0.00021,21.64647]
[1778853110379,34.12,78674.12,1.0,-0.458,0.00021,21.64647]
[1778853110425,34.13,78674.93,1.0,-0.45784,0.00021,21.64579]
[1778853111437,34.13,78674.93,1.0,-0.45784,0.00021,21.64579]
[1778853111537,34.13,78666.14,1.0,-0.45972,0.00021,21.65396]
[1778853111642,34.13,78666.14,1.0,-0.45972,0.00021,21.65396]
[1778853111668,34.13,78666.14,1.0,-0.45972,0.00021,21.65396]
[1778853111681,34.13,78666.14,1.0,-0.45972,0.00021,21.65396]
[1778853111738,34.13,78666.14,1.0,-0.45972,0.00021,21.65396]
[1778853112030,34.13,78666.14,1.0,-0.45972,0.00021,21.65396]
[1778853113033,34.14,78675.2,1.0,-0.45779,0.00021,21.64555]
[1778853113093,34.14,78675.2,1.0,-0.45779,0.00021,21.64555]
[1778853113233,34.14,78675.2,1.0,-0.45779,0.00021,21.64555]
[1778853113315,34.14,78680.17,1.0,-0.45673,0.00021,21.64072]
[1778853114221,34.14,78680.17,1.0,-0.45673,0.00021,21.64072]
[1778853114271,34.14,78680.17,1.0,-0.45673,0.00021,21.64072]
[1778853114346,34.14,78680.17,1.0,-0.45673,0.00021,21.64072]
[1778853114499,34.14,78680.17,1.0,-0.45673,0.00021,21.64072]
[1778853114551,34.14,78687.87,1.0,-0.45509,0.00021,21.63294]
[1778853114720,34.14,78687.87,1.0,-0.45509,0.00021,21.63294]
[1778853115035,34.14,78687.87,1.0,-0.45509,0.00021,21.63294]
[1778853115309,34.14,78687.87,1.0,-0.45509,0.00021,21.63294]
[1778853115501,34.14,78687.87,1.0,-0.45509,0.00021,21.63294]
[1778853115356,34.14,78702.5,1.0,-0.45198,0.00021,21.61713]
[1778853115752,34.14,78702.5,1.0,-0.45198,0.00021,21.61713]
[1778853116263,34.14,78702.5,1.0,-0.45198,0.00021,21.61713]
[1778853116410,34.14,78702.5,1.0,-0.45198,0.00021,21.61713]
[1778853116490,34.14,78702.5,1.0,-0.45198,0.00021,21.61713]
[1778853116512,34.14,78729.61,1.0,-0.44623,0.00021,21.58438]
[1778853116816,34.14,78729.61,1.0,-0.44623,0.00021,21.58438]
[1778853117134,34.14,78729.61,1.0,-0.44623,0.00021,21.58438]
[1778853117179,34.14,78722.94,1.0,-0.44764,0.00021,21.59286]
[1778853117596,34.14,78722.94,1.0,-0.44764,0.00021,21.59286]
[1778853117928,34.14,78722.94,1.0,-0.44764,0.00021,21.59286]
[1778853118227,34.14,78715.14,1.0,-0.4493,0.00021,21.60243]
[1778853120494,34.14,78715.14,1.0,-0.4493,0.00021,21.60243]
[1778853120589,34.14,78715.14,1.0,-0.4493,0.00021,21.60243]
[1778853121283,34.14,78715.73,1.0,-0.44917,0.00021,21.60172]
[1778853121353,34.14,78704.29,1.0,-0.4516,0.00021,21.61512]
[1778853122109,34.14,78704.29,1.0,-0.4516,0.00021,21.61512]
[1778853122233,34.14,78704.29,1.0,-0.4516,0.00021,21.61512]
[1778853122477,34.14,78678.05,1.0,-0.45718,0.00021,21.64281]
[1778853122881,34.14,78678.05,1.0,-0.45718,0.00021,21.64281]
[1778853123419,34.14,78678.05,1.0,-0.45718,0.00021,21.64281]
[1778853123443,34.14,78689.6,1.0,-0.45473,0.00021,21.63116]
[1778853123990,34.14,78689.6,1.0,-0.45473,0.00021,21.63116]
[1778853124233,34.14,78689.6,1.0,-0.45473,0.00021,21.63116]
[1778853124432,34.14,78689.6,1.0,-0.45473,0.00021,21.63116]
[1778853124589,34.14,78721.05,1.0,-0.44804,0.00021,21.59522]
[1778853124690,34.14,78721.05,1.0,-0.44804,0.00021,21.59522]
[1778853124969,34.14,78721.05,1.0,-0.44804,0.00021,21.59522]
[1778853125162,34.14,78721.05,1.0,-0.44804,0.00021,21.59522]
[1778853125278,34.14,78721.05,1.0,-0.44804,0.00021,21.59522]
[1778853125370,34.14,78699.42,1.0,-0.45264,0.00021,21.62059]
[1778853125745,34.14,78699.42,1.0,-0.45264,0.00021,21.62059]
[1778853126418,34.14,78699.42,1.0,-0.45264,0.00021,21.62059]
[1778853126639,34.14,78697.91,1.0,-0.45296,0.00021,21.62225]
[1778853127148,34.14,78697.91,1.0,-0.45296,0.00021,21.62225]
[1778853127223,34.14,78697.91,1.0,-0.45296,0.00021,21.62225]
[1778853127318,34.14,78697.91,1.0,-0.45296,0.00021,21.62225]
[1778853127428,34.14,78697.91,1.0,-0.45296,0.00021,21.62225]
[1778853127558,34.14,78729.1,1.0,-0.44634,0.00021,21.58507]
[1778853128375,34.14,78729.1,1.0,-0.44634,0.00021,21.58507]
[1778853128569,34.14,78729.1,1.0,-0.44634,0.00021,21.58507]
[1778853128421,34.14,78748.98,1.0,-0.44213,0.00021,21.55828]
[1778853129184,34.14,78748.98,1.0,-0.44213,0.00021,21.55828]
[1778853129380,34.14,78748.98,1.0,-0.44213,0.00021,21.55828]
[1778853129424,34.14,78748.98,1.0,-0.44213,0.00021,21.55828]
[1778853129533,34.14,78748.98,1.0,-0.44213,0.00021,21.55828]
[1778853129536,34.14,78728.18,1.0,-0.44654,0.00021,21.58627]
[1778853129812,34.14,78728.18,1.0,-0.44654,0.00021,21.58627]
[1778853130344,34.14,78728.18,1.0,-0.44654,0.00021,21.58627]
[1778853130437,34.14,78728.18,1.0,-0.44654,0.00021,21.58627]
[1778853130731,34.14,78709.98,1.0,-0.4504,0.00021,21.60859]
[1778853130923,34.14,78709.98,1.0,-0.4504,0.00021,21.60859]
[1778853131050,34.14,78709.98,1.0,-0.4504,0.00021,21.60859]
[1778853131104,34.14,78709.98,1.0,-0.4504,0.00021,21.60859]
[1778853131205,34.14,78709.98,1.0,-0.4504,0.00021,21.60859]
[1778853131365,34.14,78718.8,1.0,-0.44853,0.00021,21.59803]
[1778853131857,34.14,78718.8,1.0,-0.44853,0.00021,21.59803]
[1778853131998,34.14,78718.8,1.0,-0.44853,0.00021,21.59803]
[1778853132150,34.14,78718.8,1.0,-0.44853,0.00021,21.59803]
[1778853132433,34.14,78718.8,1.0,-0.44853,0.00021,21.59803]
[1778853132506,34.14,78718.8,1.0,-0.44853,0.00021,21.59803]
[1778853132519,34.14,78722.74,1.0,-0.44769,0.00021,21.59316]
[1778853132904,34.14,78722.74,1.0,-0.44769,0.00021,21.59316]
[1778853133039,34.15,78722.74,1.0,-0.44769,0.00021,21.59318]
[1778853133707,34.15,78722.74,1.0,-0.44769,0.00021,21.59318]
[1778853133727,34.15,78722.74,1.0,-0.44769,0.00021,21.59318]
[1778853133795,34.15,78722.74,1.0,-0.44769,0.00021,21.59318]
[1778853134045,34.15,78746.2,1.0,-0.44272,0.00021,21.5622]
[1778853135441,34.15,78746.2,1.0,-0.44272,0.00021,21.5622]
[1778853135446,34.15,78751.42,1.0,-0.44162,0.00021,21.55486]
[1778853135860,34.15,78751.42,1.0,-0.44162,0.00021,21.55486]
[1778853136044,34.15,78751.42,1.0,-0.44162,0.00021,21.55486]
[1778853136134,34.15,78751.42,1.0,-0.44162,0.00021,21.55486]
[1778853136160,34.15,78751.42,1.0,-0.44162,0.00021,21.55486]
[1778853136225,34.15,78751.42,1.0,-0.44162,0.00021,21.55486]
[1778853136244,34.15,78764.31,1.0,-0.43889,0.00021,21.536]
[1778853137110,34.15,78764.31,1.0,-0.43889,0.00021,21.536]
[1778853137149,34.15,78764.31,1.0,-0.43889,0.00021,21.536]
[1778853137158,34.15,78764.31,1.0,-0.43889,0.00021,21.536]
[1778853137428,34.15,78764.31,1.0,-0.43889,0.00021,21.536]
[1778853137451,34.15,78764.31,1.0,-0.43889,0.00021,21.536]
[1778853137502,34.15,78775.71,1.0,-0.43648,0.00021,21.5185]
[1778853137897,34.15,78775.71,1.0,-0.43648,0.00021,21.5185]
[1778853138062,34.15,78775.71,1.0,-0.43648,0.00021,21.5185]
[1778853138145,34.15,78775.71,1.0,-0.43648,0.00021,21.5185]
[1778853138160,34.15,78779.08,1.0,-0.43577,0.00021,21.51317]
[1778853139076,34.15,78779.47,1.0,-0.43569,0.00021,21.51259]
[1778853139769,34.15,78779.47,1.0,-0.43569,0.00021,21.51259]
[1778853139861,34.15,78779.47,1.0,-0.43569,0.00021,21.51259]
[1778853139884,34.15,78779.47,1.0,-0.43569,0.00021,21.51259]
[1778853140084,34.15,78777.8,1.0,-0.43605,0.00021,21.51523]
[1778853141109,34.15,78768.27,1.0,-0.43806,0.00021,21.53005]
[1778853142131,34.15,78768.27,1.0,-0.43806,0.00021,21.53005]
[1778853142143,34.15,78768.27,1.0,-0.43806,0.00021,21.53005]
[1778853142487,34.15,78768.27,1.0,-0.43806,0.00021,21.53005]
[1778853142536,34.15,78768.29,1.0,-0.43805,0.00021,21.53002]
[1778853144518,34.15,78768.37,1.0,-0.43804,0.00021,21.5299]
[1778853144644,34.15,78770.28,1.0,-0.43763,0.00021,21.52697]
[1778853145640,34.15,78763.81,1.0,-0.439,0.00021,21.53679]
[1778853147223,34.15,78760.58,1.0,-0.43968,0.00021,21.5416]
[1778853147444,34.15,78767.9,1.0,-0.43814,0.00021,21.53062]
[1778853147699,34.15,78767.9,1.0,-0.43814,0.00021,21.53062]
[1778853148149,34.15,78767.9,1.0,-0.43814,0.00021,21.53061]
[1778853149605,34.15,78776.65,1.0,-0.43629,0.00021,21.51705]
[1778853150332,34.15,78776.65,1.0,-0.43629,0.00021,21.51705]
[1778853150654,34.15,78763.66,1.0,-0.43903,0.00021,21.53703]
[1778853152333,34.15,78759.5,1.0,-0.4399,0.00021,21.53887]
[1778853152644,34.15,78765.83,1.0,-0.43857,0.00021,21.52943]
[1778853153616,34.15,78773.19,1.0,-0.43701,0.00021,21.51814]
[1778853154968,34.15,78768.35,1.0,-0.43803,0.00021,21.5256]
[1778853154979,34.15,78768.35,1.0,-0.43803,0.00021,21.5256]
[1778853155184,34.15,78768.35,1.0,-0.43803,0.00021,21.5256]
[1778853155322,34.15,78768.35,1.0,-0.43803,0.00021,21.5256]
[1778853155365,34.15,78759.37,1.0,-0.43993,0.00021,21.53906]
[1778853155703,34.15,78759.37,1.0,-0.43993,0.00021,21.53906]
[1778853155756,34.15,78759.37,1.0,-0.43993,0.00021,21.53906]
[1778853155784,34.15,78759.37,1.0,-0.43993,0.00021,21.53906]
[1778853156211,34.15,78759.37,1.0,-0.43994,0.00021,21.5391]
[1778853158753,34.15,78761.0,1.0,-0.43959,0.00021,21.53669]
[1778853159235,34.15,78766.46,1.0,-0.43844,0.00021,21.52851]
[1778853160746,34.15,78765.46,1.0,-0.43865,0.00021,21.53003]
[1778853161681,34.16,78755.84,1.0,-0.44069,0.00021,21.54428]
[1778853163699,34.16,78745.98,1.0,-0.44277,0.00021,21.55829]
[1778853163873,34.16,78745.98,1.0,-0.44277,0.00021,21.55829]
[1778853164604,34.16,78744.98,1.0,-0.44299,0.00021,21.55969]
[1778853165477,34.16,78744.98,1.0,-0.44299,0.00021,21.55969]
[1778853165671,34.16,78755.63,1.0,-0.44073,0.00021,21.54461]
[1778853166863,34.16,78758.66,1.0,-0.44009,0.00021,21.5402]
[1778853166886,34.16,78758.66,1.0,-0.44009,0.00021,21.5402]
[1778853166979,34.16,78758.66,1.0,-0.44009,0.00021,21.5402]
[1778853167327,34.16,78758.66,1.0,-0.44009,0.00021,21.5402]
[1778853167538,34.16,78745.56,1.0,-0.44287,0.00021,21.5589]
[1778853167963,34.16,78745.56,1.0,-0.44287,0.00021,21.5589]
[1778853168092,34.16,78745.56,1.0,-0.44287,0.00021,21.5589]
[1778853168294,34.16,78745.56,1.0,-0.44287,0.00021,21.55891]
[1778853169300,34.16,78730.76,1.0,-0.446,0.00021,21.57878]
[1778853170546,34.16,78730.76,1.0,-0.446,0.00021,21.57878]
[1778853170656,34.16,78730.76,1.0,-0.446,0.00021,21.57878]
[1778853170706,34.16,78723.15,1.0,-0.44762,0.00021,21.58847]
[1778853170730,34.16,78723.15,1.0,-0.44762,0.00021,21.58847]
[1778853170789,34.16,78723.15,1.0,-0.44762,0.00021,21.58847]
[1778853170791,34.16,78723.15,1.0,-0.44762,0.00021,21.58847]
[1778853171034,34.16,78723.15,1.0,-0.44762,0.00021,21.58847]
[1778853171314,34.16,78723.15,1.0,-0.44762,0.00021,21.58847]
[1778853172321,34.16,78718.25,1.0,-0.44866,0.00021,21.59453]
[1778853174015,34.16,78720.54,1.0,-0.44817,0.00021,21.59173]
[1778853174063,34.16,78720.54,1.0,-0.44817,0.00021,21.59173]
[1778853174185,34.16,78720.54,1.0,-0.44817,0.00021,21.59173]
[1778853174221,34.16,78720.54,1.0,-0.44817,0.00021,21.59173]
[1778853174595,34.16,78720.54,1.0,-0.44817,0.00021,21.59173]
[1778853174682,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853174754,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853174781,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853174817,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853174831,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853174842,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853174847,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853174904,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853175554,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853175676,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853175684,34.16,78734.25,1.0,-0.44527,0.00021,21.57423]
[1778853175697,34.16,78746.71,1.0,-0.44263,0.00021,21.55734]
[1778853175883,34.16,78746.71,1.0,-0.44263,0.00021,21.55734]
[1778853177312,34.16,78746.71,1.0,-0.44263,0.00021,21.55734]
[1778853177315,34.16,78746.71,1.0,-0.44263,0.00021,21.55734]
[1778853177365,34.16,78746.71,1.0,-0.44263,0.00021,21.55734]
[1778853177461,34.16,78751.03,1.0,-0.44171,0.00021,21.55127]
[1778853179229,34.16,78751.03,1.0,-0.44171,0.00021,21.55127]
[1778853179371,34.16,78748.01,1.0,-0.44235,0.00021,21.55554]
[1778853180451,34.16,78756.35,1.0,-0.44059,0.00021,21.54365]
[1778853182084,34.17,78756.35,1.0,-0.44059,0.00021,21.54366]
[1778853182159,34.17,78756.35,1.0,-0.44059,0.00021,21.54366]
[1778853182636,34.17,78756.35,1.0,-0.44059,0.00021,21.54366]
[1778853182644,34.17,78764.32,1.0,-0.43891,0.00021,21.53189]
[1778853182988,34.17,78764.32,1.0,-0.43891,0.00021,21.53189]
[1778853183124,34.17,78764.32,1.0,-0.43891,0.00021,21.53189]
[1778853183279,34.17,78764.32,1.0,-0.43891,0.00021,21.53189]
[1778853183408,34.17,78764.32,1.0,-0.43891,0.00021,21.5319]
[1778853184413,34.17,78781.68,1.0,-0.43525,0.00021,21.50495]
[1778853184879,34.17,78781.68,1.0,-0.43525,0.00021,21.50495]
[1778853184893,34.17,78781.68,1.0,-0.43525,0.00021,21.50495]
[1778853184931,34.17,78781.68,1.0,-0.43525,0.00021,21.50495]
[1778853185044,34.17,78781.68,1.0,-0.43525,0.00021,21.50495]
[1778853185097,34.17,78781.68,1.0,-0.43525,0.00021,21.50495]
[1778853185601,34.17,78781.68,1.0,-0.43525,0.00021,21.50495]
[1778853185700,34.17,78819.55,1.0,-0.42728,0.00021,21.43987]
[1778853186029,34.17,78819.55,1.0,-0.42728,0.00021,21.43987]
[1778853186131,34.17,78819.55,1.0,-0.42728,0.00021,21.43987]
[1778853186192,34.17,78819.55,1.0,-0.42728,0.00021,21.43987]
[1778853186394,34.17,78819.55,1.0,-0.42728,0.00021,21.43987]
[1778853186518,34.17,78819.55,1.0,-0.42728,0.00021,21.43987]
[1778853186651,34.17,78819.55,1.0,-0.42728,0.00021,21.43987]
[1778853186656,34.17,78834.35,1.0,-0.42417,0.00021,21.41209]
[1778853187437,34.17,78834.35,1.0,-0.42418,0.00021,21.41216]
[1778853188445,34.17,78827.18,1.0,-0.42568,0.00021,21.42577]
[1778853189505,34.17,78827.18,1.0,-0.42568,0.00021,21.42577]
[1778853189557,34.17,78827.18,1.0,-0.42568,0.00021,21.42577]
[1778853189660,34.17,78827.18,1.0,-0.42568,0.00021,21.42577]
[1778853189656,34.17,78827.95,1.0,-0.42552,0.00021,21.42432]
[1778853189756,34.17,78827.95,1.0,-0.42552,0.00021,21.42432]
[1778853190338,34.17,78827.95,1.0,-0.42552,0.00021,21.42432]
[1778853190599,34.17,78843.78,1.0,-0.4222,0.00021,21.39379]
[1778853190995,34.17,78843.78,1.0,-0.4222,0.00021,21.39379]
[1778853191666,34.17,78843.78,1.0,-0.4222,0.00021,21.39379]
[1778853191682,34.17,78855.63,1.0,-0.41972,0.00021,21.36996]
[1778853192472,34.17,78855.63,1.0,-0.41972,0.00021,21.36995]
[1778853192857,34.17,78855.63,1.0,-0.41972,0.00021,21.36995]
[1778853192953,34.17,78855.63,1.0,-0.41972,0.00021,21.36995]
[1778853193243,34.17,78855.63,1.0,-0.41972,0.00021,21.36995]
[1778853193252,34.17,78855.63,1.0,-0.41972,0.00021,21.36995]
[1778853193681,34.17,78855.63,1.0,-0.41972,0.00021,21.36995]
[1778853193685,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853193816,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853193905,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853194083,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853194177,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853194321,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853194401,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853194526,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853194553,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853194724,34.17,78878.14,1.0,-0.41502,0.00021,21.32239]
[1778853194595,34.17,78881.65,1.0,-0.41428,0.00021,21.31468]
[1778853194759,34.17,78881.65,1.0,-0.41428,0.00021,21.31468]
[1778853194957,34.17,78881.65,1.0,-0.41428,0.00021,21.31468]
[1778853195494,34.17,78881.88,1.0,-0.41423,0.00021,21.31418]
[1778853196010,34.17,78881.88,1.0,-0.41423,0.00021,21.31418]
[1778853196034,34.17,78881.88,1.0,-0.41423,0.00021,21.31418]
[1778853196231,34.17,78881.88,1.0,-0.41423,0.00021,21.31418]
[1778853196371,34.17,78881.88,1.0,-0.41423,0.00021,21.31418]
[1778853196506,34.17,78881.88,1.0,-0.41423,0.00021,21.31418]
[1778853196559,34.17,78881.88,1.0,-0.41423,0.00021,21.31418]
[1778853196632,34.17,78881.88,1.0,-0.41423,0.00021,21.31418]
[1778853196683,34.17,78908.26,1.0,-0.40875,0.00021,21.25411]
[1778853196838,34.17,78908.26,1.0,-0.40875,0.00021,21.25411]
[1778853196866,34.17,78908.26,1.0,-0.40875,0.00021,21.25411]
[1778853197028,34.17,78908.26,1.0,-0.40875,0.00021,21.25411]
[1778853197491,34.17,78908.26,1.0,-0.40875,0.00021,21.25411]
[1778853197551,34.17,78921.44,1.0,-0.40601,0.00021,21.22259]
[1778853198516,34.17,78921.44,1.0,-0.40601,0.00021,21.22263]
[1778853201743,34.17,78928.66,1.0,-0.40451,0.00021,21.20486]
[1778853206760,34.17,78928.25,1.0,-0.40459,0.00021,21.20577]
[1778853206828,34.17,78925.05,1.0,-0.40525,0.00021,21.21365]
[1778853207323,34.17,78925.05,1.0,-0.40525,0.00021,21.21365]
[1778853207404,34.17,78925.05,1.0,-0.40525,0.00021,21.21365]
[1778853207508,34.17,78925.05,1.0,-0.40525,0.00021,21.21365]
[1778853207736,34.17,78925.05,1.0,-0.40525,0.00021,21.21365]
[1778853207751,34.17,78886.83,1.0,-0.41319,0.00021,21.30311]
[1778853207911,34.17,78886.83,1.0,-0.41319,0.00021,21.30311]
[1778853208273,34.17,78886.83,1.0,-0.41319,0.00021,21.30311]
[1778853208285,34.17,78886.83,1.0,-0.41319,0.00021,21.30311]
[1778853208594,34.17,78886.83,1.0,-0.41319,0.00021,21.30305]
[1778853209602,34.16,78866.67,1.0,-0.41739,0.00021,21.3468]
[1778853209953,34.16,78866.67,1.0,-0.41739,0.00021,21.3468]
[1778853210021,34.16,78866.67,1.0,-0.41739,0.00021,21.3468]
[1778853210029,34.16,78866.67,1.0,-0.41739,0.00021,21.3468]
[1778853210608,34.16,78860.51,1.0,-0.41868,0.00021,21.35965]
[1778853211411,34.16,78860.51,1.0,-0.41868,0.00021,21.35965]
[1778853211481,34.16,78860.51,1.0,-0.41868,0.00021,21.35965]
[1778853211616,34.16,78860.51,1.0,-0.41866,0.00021,21.35524]
[1778853212607,34.16,78860.51,1.0,-0.41866,0.00021,21.35524]
[1778853212624,34.16,78862.93,1.0,-0.41815,0.00021,21.35018]
[1778853214162,34.16,78867.32,1.0,-0.41723,0.00021,21.34091]
[1778853214380,34.16,78867.32,1.0,-0.41723,0.00021,21.34091]
[1778853214719,34.16,78879.71,1.0,-0.41464,0.00021,21.31418]
[1778853215228,34.16,78879.71,1.0,-0.41464,0.00021,21.31418]
[1778853215751,34.16,78887.69,1.0,-0.41297,0.00021,21.29647]
[1778853216299,34.16,78887.69,1.0,-0.41297,0.00021,21.29647]
[1778853216460,34.16,78887.69,1.0,-0.41297,0.00021,21.29647]
[1778853216683,34.16,78887.69,1.0,-0.41297,0.00021,21.29647]
[1778853216758,34.16,78887.69,1.0,-0.41297,0.00021,21.29647]
[1778853216805,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217023,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217220,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217283,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217337,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217425,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217475,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217629,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217740,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217750,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217753,34.16,78903.8,1.0,-0.40962,0.00021,21.25967]
[1778853217709,34.15,78922.01,1.0,-0.40583,0.00021,21.21623]
[1778853218670,34.15,78922.2,1.0,-0.40579,0.00021,21.21576]
[1778853222695,34.15,78915.77,1.0,-0.40712,0.00021,21.23127]
[1778853224733,34.15,78919.62,1.0,-0.40632,0.00021,21.22198]
[1778853224770,34.15,78946.7,1.0,-0.40071,0.00021,21.15426]
[1778853225733,34.15,78946.7,1.0,-0.40071,0.00021,21.15419]
[1778853225829,34.15,78946.7,1.0,-0.40071,0.00021,21.15419]
[1778853226741,34.15,78946.32,1.0,-0.40079,0.00021,21.15517]
[1778853227025,34.15,78946.32,1.0,-0.40079,0.00021,21.15517]
[1778853227753,34.15,78940.05,1.0,-0.40208,0.00021,21.17114]
[1778853229160,34.15,78939.34,1.0,-0.40222,0.00021,21.1729]
[1778853229761,34.15,78939.34,1.0,-0.40222,0.00021,21.17285]
[1778853231775,34.14,78932.96,1.0,-0.40353,0.00021,21.18872]
[1778853234796,34.13,78948.54,1.0,-0.40028,0.00021,21.14883]
[1778853235040,34.13,78948.54,1.0,-0.40028,0.00021,21.14883]
[1778853235804,34.13,78957.69,1.0,-0.39839,0.00021,21.12486]
[1778853236811,34.13,78963.14,1.0,-0.39726,0.00021,21.11026]
[1778853237818,34.13,78947.19,1.0,-0.40055,0.00021,21.15214]
[1778853241138,34.12,78949.0,1.0,-0.40016,0.00021,21.14724]
[1778853241300,34.12,78949.0,1.0,-0.40016,0.00021,21.14724]
[1778853241307,34.12,78949.0,1.0,-0.40016,0.00021,21.14724]
[1778853241352,34.12,78949.0,1.0,-0.40016,0.00021,21.14724]
[1778853241353,34.12,78949.0,1.0,-0.40016,0.00021,21.14724]
[1778853241421,34.12,78949.0,1.0,-0.40016,0.00021,21.14724]
[1778853241688,34.12,78949.0,1.0,-0.40016,0.00021,21.14724]
[1778853241724,34.12,78953.7,1.0,-0.39919,0.00021,21.13497]
[1778853241967,34.12,78953.7,1.0,-0.39919,0.00021,21.13497]
[1778853242140,34.12,78953.7,1.0,-0.39919,0.00021,21.13497]
[1778853242174,34.12,78953.7,1.0,-0.39919,0.00021,21.13497]
[1778853242297,34.12,78953.7,1.0,-0.39919,0.00021,21.13497]
[1778853242371,34.12,78953.7,1.0,-0.39919,0.00021,21.13497]
[1778853242398,34.12,78953.7,1.0,-0.39919,0.00021,21.13497]
[1778853242605,34.12,78953.7,1.0,-0.39919,0.00021,21.13497]
[1778853242663,34.12,78966.18,1.0,-0.39661,0.00021,21.10178]
[1778853242966,34.12,78966.18,1.0,-0.39661,0.00021,21.10178]
[1778853243261,34.12,78966.18,1.0,-0.39661,0.00021,21.10178]
[1778853243735,34.12,78974.3,1.0,-0.39493,0.00021,21.07962]
[1778853245412,34.12,78978.84,1.0,-0.39399,0.00021,21.06712]
[1778853245660,34.12,78978.84,1.0,-0.39399,0.00021,21.06712]
[1778853245760,34.1,78980.5,1.0,-0.39361,0.00021,21.0619]
[1778853245884,34.1,78980.5,1.0,-0.39361,0.00021,21.0619]
[1778853246042,34.1,78980.5,1.0,-0.39361,0.00021,21.0619]
[1778853246225,34.1,78980.5,1.0,-0.39361,0.00021,21.0619]
[1778853246332,34.1,78980.5,1.0,-0.39361,0.00021,21.0619]
[1778853246729,34.1,78992.47,1.0,-0.39114,0.00021,21.02819]
[1778853246959,34.1,78992.47,1.0,-0.39114,0.00021,21.02819]
[1778853247260,34.1,78992.47,1.0,-0.39114,0.00021,21.02819]
[1778853247355,34.1,78992.47,1.0,-0.39114,0.00021,21.02819]
[1778853247418,34.1,78992.47,1.0,-0.39114,0.00021,21.02819]
[1778853247576,34.1,78992.47,1.0,-0.39114,0.00021,21.02819]
[1778853247750,34.1,78992.47,1.0,-0.39114,0.00021,21.02819]
[1778853247809,34.1,78992.47,1.0,-0.39114,0.00021,21.02819]
[1778853247799,34.1,79000.86,1.0,-0.38942,0.00021,21.00413]
[1778853247981,34.1,79000.86,1.0,-0.38942,0.00021,21.00413]
[1778853248021,34.1,79000.86,1.0,-0.38942,0.00021,21.00413]
[1778853248144,34.1,78997.05,1.0,-0.3902,0.00021,21.01511]
[1778853252685,34.06,79009.2,1.0,-0.38759,0.00021,20.97793]
[1778853253015,34.06,79009.2,1.0,-0.38759,0.00021,20.97793]
[1778853253382,34.06,79009.2,1.0,-0.38759,0.00021,20.97793]
[1778853253533,34.06,79009.2,1.0,-0.38759,0.00021,20.97793]
[1778853253781,34.06,79009.2,1.0,-0.38759,0.00021,20.97793]
[1778853253794,34.06,79039.94,1.0,-0.38129,0.0002,20.88468]
[1778853253875,34.06,79039.94,1.0,-0.38129,0.0002,20.88468]
[1778853253972,34.06,79039.94,1.0,-0.38129,0.0002,20.88468]
[1778853254323,34.06,79039.94,1.0,-0.38129,0.0002,20.88468]
[1778853254533,34.06,79039.94,1.0,-0.38129,0.0002,20.88468]
[1778853254803,34.05,79031.06,1.0,-0.38306,0.0002,20.91147]
[1778853256725,34.04,79020.07,1.0,-0.38529,0.00021,20.94446]
[1778853257538,34.04,79026.22,1.0,-0.38402,0.0002,20.9258]
[1778853258370,34.04,79026.22,1.0,-0.38402,0.0002,20.9258]
[1778853258846,34.04,79023.68,1.0,-0.38454,0.0002,20.93346]
[1778853259608,34.04,79023.68,1.0,-0.38454,0.0002,20.93346]
[1778853259851,34.04,79029.01,1.0,-0.38345,0.0002,20.9172]
[1778853260154,34.04,79029.01,1.0,-0.38345,0.0002,20.9172]
[1778853260215,34.04,79029.01,1.0,-0.38345,0.0002,20.9172]
[1778853260241,34.04,79029.01,1.0,-0.38345,0.0002,20.9172]
[1778853260274,34.04,79029.01,1.0,-0.38345,0.0002,20.9172]
[1778853260512,34.04,79029.01,1.0,-0.38345,0.0002,20.9172]
[1778853260796,34.04,79036.68,1.0,-0.38188,0.0002,20.89356]
[1778853261767,34.04,79036.68,1.0,-0.38188,0.0002,20.89356]
[1778853261788,34.0,79036.0,1.0,-0.38191,0.0002,20.89386]
[1778853263474,34.0,79038.26,1.0,-0.38144,0.0002,20.88682]
[1778853263632,33.98,79033.87,1.0,-0.38227,0.0002,20.89927]
[1778853267491,33.97,79033.71,1.0,-0.38229,0.0002,20.89948]
[1778853267796,33.95,79039.48,1.0,-0.38103,0.0002,20.8802]
[1778853268095,33.95,79039.48,1.0,-0.38103,0.0002,20.8802]
[1778853268811,33.94,79043.21,1.0,-0.38025,0.0002,20.86836]
[1778853269833,33.92,79049.95,1.0,-0.37881,0.0002,20.84588]
[1778853271188,33.91,79047.32,1.0,-0.37929,0.0002,20.85325]
[1778853271477,33.91,79042.55,1.0,-0.38025,0.00021,20.8639]
[1778853273650,33.86,79050.91,1.0,-0.3784,0.0002,20.835]
[1778853275882,33.83,79047.98,1.0,-0.37891,0.00021,20.84283]
[1778853275895,33.83,79047.98,1.0,-0.37891,0.00021,20.84283]
[1778853276872,33.83,79049.11,1.0,-0.37866,0.00021,20.83904]
[1778853277807,33.81,79040.98,1.0,-0.38028,0.00021,20.86403]
[1778853277941,33.81,79040.98,1.0,-0.38028,0.00021,20.86403]
[1778853277953,33.81,79040.98,1.0,-0.38028,0.00021,20.86403]
[1778853277982,33.81,79040.98,1.0,-0.38028,0.00021,20.86403]
[1778853278851,33.81,79040.98,1.0,-0.38028,0.00021,20.86403]
[1778853278701,33.81,79039.97,1.0,-0.38049,0.00021,20.86722]
[1778853278911,33.81,79039.97,1.0,-0.38049,0.00021,20.86722]
[1778853279040,33.81,79039.97,1.0,-0.38049,0.00021,20.86722]
[1778853279194,33.81,79039.97,1.0,-0.38049,0.00021,20.86722]
[1778853279406,33.81,79039.97,1.0,-0.38049,0.00021,20.86722]
[1778853279492,33.81,79039.97,1.0,-0.38049,0.00021,20.86722]
[1778853279756,33.81,79039.97,1.0,-0.38049,0.00021,20.86722]
[1778853279881,33.79,79021.49,1.0,-0.38422,0.00021,20.92361]
[1778853279997,33.79,79021.49,1.0,-0.38422,0.00021,20.92361]
[1778853280140,33.79,79021.49,1.0,-0.38422,0.00021,20.92361]
[1778853280180,33.79,79021.49,1.0,-0.38422,0.00021,20.92361]
[1778853280342,33.79,79021.49,1.0,-0.38422,0.00021,20.92361]
[1778853280392,33.79,79021.49,1.0,-0.38422,0.00021,20.92361]
[1778853280544,33.79,79021.49,1.0,-0.38422,0.00021,20.92361]
[1778853280769,33.79,79006.95,1.0,-0.38723,0.00021,20.96756]
[1778853281098,33.79,79006.95,1.0,-0.38723,0.00021,20.96756]
[1778853281179,33.79,79007.9,1.0,-0.38703,0.00021,20.96471]
[1778853282452,33.79,79007.83,1.0,-0.38704,0.00021,20.96488]
[1778853286646,33.79,79003.93,1.0,-0.38784,0.00021,20.97633]
[1778853286828,33.79,79003.88,1.0,-0.38785,0.00021,20.97644]
[1778853288864,33.79,79009.58,1.0,-0.38666,0.00021,20.95938]
[1778853289347,33.79,79009.58,1.0,-0.38666,0.00021,20.95938]
[1778853289389,33.79,79009.58,1.0,-0.38666,0.00021,20.95938]
[1778853289733,33.79,79009.58,1.0,-0.38666,0.00021,20.95938]
[1778853289790,33.78,79013.16,1.0,-0.38592,0.00021,20.94858]
[1778853291259,33.78,79024.26,1.0,-0.38363,0.00021,20.91472]
[1778853294757,33.78,79018.0,1.0,-0.38491,0.00021,20.93379]
[1778853295635,33.78,79018.0,1.0,-0.38491,0.00021,20.93379]
[1778853295776,33.78,79016.3,1.0,-0.38526,0.00021,20.93896]
[1778853297879,33.78,79022.39,1.0,-0.384,0.00021,20.92032]
[1778853298283,33.78,79022.39,1.0,-0.384,0.00021,20.92032]
[1778853298839,33.78,79028.44,1.0,-0.38276,0.00021,20.90165]
[1778853300851,33.78,79028.51,1.0,-0.38274,0.00021,20.90137]
[1778853301520,33.78,79016.46,1.0,-0.38523,0.00021,20.93837]
[1778853303833,33.78,79009.13,1.0,-0.38674,0.00021,20.96047]
[1778853305893,33.78,78987.26,1.0,-0.39127,0.00021,21.02456]
[1778853306792,33.78,78973.24,1.0,-0.39418,0.00021,21.06426]
[1778853307875,33.78,78973.24,1.0,-0.39418,0.00021,21.06426]
[1778853307715,33.78,78968.54,1.0,-0.39516,0.00021,21.07726]
[1778853308844,33.78,78961.3,1.0,-0.39666,0.00021,21.0971]
[1778853309792,33.78,78961.3,1.0,-0.39666,0.00021,21.0971]
[1778853309838,33.78,78961.3,1.0,-0.39666,0.00021,21.0971]
[1778853309875,33.77,78950.26,1.0,-0.39896,0.00021,21.12672]
[1778853310456,33.77,78942.96,1.0,-0.40049,0.00021,21.14598]
[1778853312687,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313149,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313273,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313281,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313322,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313405,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313478,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313532,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313622,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313725,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313791,33.77,78933.63,1.0,-0.40243,0.00021,21.17]
[1778853313867,33.77,78925.32,1.0,-0.40417,0.00021,21.19102]
[1778853315873,33.76,78932.75,1.0,-0.40259,0.00021,21.17197]
[1778853319522,33.76,78927.26,1.0,-0.40373,0.00021,21.18575]
[1778853319946,33.76,78927.26,1.0,-0.40373,0.00021,21.18575]
[1778853320045,33.76,78927.26,1.0,-0.40373,0.00021,21.18575]
[1778853320074,33.76,78927.26,1.0,-0.40373,0.00021,21.18575]
[1778853320732,33.75,78924.51,1.0,-0.4043,0.00021,21.19262]
[1778853323418,33.75,78924.21,1.0,-0.40435,0.00021,21.19318]
[1778853323622,33.75,78923.54,1.0,-0.40449,0.00021,21.19486]
[1778853326391,33.74,78920.5,1.0,-0.40512,0.00021,21.20231]
[1778853326483,33.74,78918.31,1.0,-0.40557,0.00021,21.20767]
[1778853328829,33.74,78912.43,1.0,-0.4068,0.00021,21.22197]
[1778853331581,33.73,78919.35,1.0,-0.40532,0.00021,21.20042]
[1778853337116,33.73,78920.27,1.0,-0.40511,0.00021,21.19792]
[1778853338953,33.73,78914.69,1.0,-0.40628,0.00021,21.21167]
[1778853340924,33.72,78901.52,1.0,-0.40905,0.00021,21.24348]
[1778853341714,33.72,78894.01,1.0,-0.41063,0.00021,21.26119]
[1778853342907,33.72,78888.33,1.0,-0.41183,0.00021,21.27434]
[1778853344943,33.72,78888.33,1.0,-0.41183,0.00021,21.27434]
[1778853344956,33.72,78888.33,1.0,-0.41183,0.00021,21.27434]
[1778853345182,33.73,78886.31,1.0,-0.41226,0.00021,21.27904]
[1778853345281,33.73,78886.31,1.0,-0.41226,0.00021,21.27904]
[1778853345491,33.73,78886.31,1.0,-0.41226,0.00021,21.27904]
[1778853345694,33.73,78886.31,1.0,-0.41226,0.00021,21.27904]
[1778853345725,33.73,78886.31,1.0,-0.41226,0.00021,21.27904]
[1778853345858,33.73,78886.31,1.0,-0.41226,0.00021,21.27904]
[1778853345998,33.73,78886.31,1.0,-0.41226,0.00021,21.27904]
[1778853345884,33.73,78856.45,1.0,-0.41858,0.00021,21.34473]
[1778853346284,33.73,78856.45,1.0,-0.41858,0.00021,21.34473]
[1778853346430,33.73,78856.45,1.0,-0.41858,0.00021,21.34473]
[1778853346602,33.73,78856.45,1.0,-0.41858,0.00021,21.34473]
[1778853346878,33.73,78856.45,1.0,-0.41858,0.00021,21.34473]
[1778853346907,33.73,78841.85,1.0,-0.42167,0.00021,21.37489]
[1778853347076,33.73,78841.85,1.0,-0.42167,0.00021,21.37489]
[1778853347083,33.73,78841.85,1.0,-0.42167,0.00021,21.37489]
[1778853347255,33.73,78841.85,1.0,-0.42167,0.00021,21.37489]
[1778853347330,33.73,78841.85,1.0,-0.42167,0.00021,21.37489]
[1778853347487,33.73,78841.85,1.0,-0.42167,0.00021,21.37489]
[1778853347521,33.73,78841.85,1.0,-0.42167,0.00021,21.37489]
[1778853347848,33.73,78841.85,1.0,-0.42167,0.00021,21.37489]
[1778853347895,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348068,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348140,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348268,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348317,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348469,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348536,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348671,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348729,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348889,33.72,78830.33,1.0,-0.42412,0.00021,21.39776]
[1778853348865,33.72,78839.3,1.0,-0.42221,0.00021,21.38001]
[1778853350738,33.72,78839.59,1.0,-0.42215,0.00021,21.37941]
[1778853352661,33.72,78843.3,1.0,-0.42135,0.00021,21.37181]
[1778853355966,33.72,78840.93,1.0,-0.42185,0.00021,21.37652]
[1778853356358,33.71,78840.15,1.0,-0.42201,0.00021,21.37805]
[1778853356473,33.71,78840.15,1.0,-0.42201,0.00021,21.37805]
[1778853356488,33.71,78840.15,1.0,-0.42201,0.00021,21.37805]
[1778853356566,33.71,78840.15,1.0,-0.42201,0.00021,21.37805]
[1778853356663,33.71,78840.15,1.0,-0.42201,0.00021,21.37805]
[1778853357254,33.71,78830.44,1.0,-0.42407,0.00021,21.39726]
[1778853357300,33.71,78830.44,1.0,-0.42407,0.00021,21.39726]
[1778853357775,33.71,78829.69,1.0,-0.42423,0.00021,21.39875]
[1778853360329,33.71,78828.5,1.0,-0.42448,0.00021,21.40107]
[1778853360360,33.71,78828.5,1.0,-0.42448,0.00021,21.40107]
[1778853360559,33.71,78828.5,1.0,-0.42448,0.00021,21.40107]
[1778853360891,33.71,78828.5,1.0,-0.42448,0.00021,21.40107]
[1778853360942,33.71,78828.5,1.0,-0.42448,0.00021,21.40107]
[1778853360921,33.71,78825.92,1.0,-0.42503,0.00021,21.40606]
[1778853361193,33.71,78825.92,1.0,-0.42503,0.00021,21.40606]
[1778853364916,33.72,78837.04,1.0,-0.42267,0.00021,21.38433]
[1778853365337,33.72,78837.04,1.0,-0.42267,0.00021,21.38433]
[1778853365945,33.71,78836.48,1.0,-0.42279,0.00021,21.38543]
[1778853367592,33.71,78834.1,1.0,-0.4233,0.00021,21.39013]
[1778853367952,33.71,78836.63,1.0,-0.42276,0.00021,21.3851]
[1778853369618,33.71,78837.76,1.0,-0.42252,0.00021,21.38283]
[1778853369628,33.71,78837.76,1.0,-0.42252,0.00021,21.38283]
[1778853369659,33.71,78837.76,1.0,-0.42252,0.00021,21.38283]
[1778853369699,33.71,78837.76,1.0,-0.42252,0.00021,21.38283]
[1778853369834,33.71,78841.31,1.0,-0.42176,0.00021,21.37569]
[1778853372532,33.71,78843.47,1.0,-0.4213,0.00021,21.37127]
[1778853372664,33.71,78843.47,1.0,-0.4213,0.00021,21.37127]
[1778853377668,33.71,78846.12,1.0,-0.42073,0.00021,21.36576]
[1778853379890,33.7,78839.83,1.0,-0.42206,0.00021,21.37847]
[1778853381156,33.7,78840.88,1.0,-0.42183,0.00021,21.37634]
[1778853381907,33.7,78849.62,1.0,-0.41997,0.00021,21.35845]
[1778853386951,33.7,78853.46,1.0,-0.41915,0.00021,21.35034]
[1778853389029,33.69,78860.3,1.0,-0.41769,0.00021,21.33576]
[1778853390476,33.69,78862.53,1.0,-0.41721,0.00021,21.33094]
[1778853393992,33.68,78869.89,1.0,-0.41563,0.00021,21.31039]
[1778853395008,33.68,78858.8,1.0,-0.41797,0.00021,21.33435]
[1778853396011,33.68,78852.09,1.0,-0.4194,0.00021,21.34848]
[1778853398018,33.68,78842.5,1.0,-0.42143,0.00021,21.36818]
[1778853401046,33.68,78836.14,1.0,-0.42279,0.00021,21.38107]
[1778853402846,33.68,78836.14,1.0,-0.42279,0.00021,21.38109]
[1778853402888,33.68,78836.14,1.0,-0.42279,0.00021,21.38109]
[1778853403055,33.69,78819.7,1.0,-0.42629,0.00021,21.41304]
[1778853405037,33.69,78812.58,1.0,-0.42782,0.00021,21.42638]
[1778853405383,33.69,78812.58,1.0,-0.42782,0.00021,21.42638]
[1778853405431,33.69,78812.58,1.0,-0.42782,0.00021,21.42638]
[1778853406003,33.69,78808.11,1.0,-0.42877,0.00021,21.43459]
[1778853407971,33.69,78800.91,1.0,-0.43031,0.00021,21.44757]
[1778853408631,33.69,78800.91,1.0,-0.43031,0.00021,21.44757]
[1778853408870,33.69,78789.15,1.0,-0.43283,0.00021,21.46802]
[1778853409121,33.69,78789.15,1.0,-0.43283,0.00021,21.46802]
[1778853409257,33.69,78789.15,1.0,-0.43283,0.00021,21.46802]
[1778853409550,33.69,78789.15,1.0,-0.43283,0.00021,21.46802]
[1778853409662,33.69,78789.15,1.0,-0.43283,0.00021,21.46802]
[1778853409809,33.69,78789.15,1.0,-0.43283,0.00021,21.46802]
[1778853410012,33.69,78765.69,1.0,-0.43785,0.00021,21.50626]
[1778853410158,33.69,78765.69,1.0,-0.43785,0.00021,21.50626]
[1778853410320,33.69,78765.69,1.0,-0.43785,0.00021,21.50626]
[1778853410813,33.69,78765.69,1.0,-0.43785,0.00021,21.50626]
[1778853410945,33.69,78756.72,1.0,-0.43978,0.00021,21.52]
[1778853415955,33.7,78754.87,1.0,-0.44018,0.00021,21.52284]
[1778853416035,33.7,78749.6,1.0,-0.44132,0.00021,21.53062]
[1778853416453,33.7,78754.51,1.0,-0.44026,0.00021,21.5234]
[1778853418046,33.7,78764.21,1.0,-0.43818,0.00021,21.50869]
[1778853418202,33.7,78764.21,1.0,-0.43818,0.00021,21.50869]
[1778853418270,33.7,78764.21,1.0,-0.43818,0.00021,21.50869]
[1778853418992,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419092,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419180,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419281,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419363,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419469,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419515,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419675,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419800,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419866,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419922,33.7,78768.25,1.0,-0.43732,0.00021,21.50238]
[1778853419958,33.7,78772.92,1.0,-0.43631,0.00021,21.49496]
[1778853420156,33.7,78772.92,1.0,-0.43631,0.00021,21.49496]
[1778853420275,33.7,78772.92,1.0,-0.43631,0.00021,21.49496]
[1778853420816,33.7,78772.92,1.0,-0.43631,0.00021,21.49496]
[1778853420933,33.7,78772.92,1.0,-0.43631,0.00021,21.49496]
[1778853421072,33.7,78772.92,1.0,-0.43631,0.00021,21.49496]
[1778853421316,33.7,78773.4,1.0,-0.43621,0.00021,21.49418]
[1778853421324,33.7,78773.4,1.0,-0.43621,0.00021,21.49418]
[1778853421492,33.7,78773.4,1.0,-0.43621,0.00021,21.49418]
[1778853421519,33.7,78773.4,1.0,-0.43621,0.00021,21.49418]
[1778853421696,33.7,78773.4,1.0,-0.43621,0.00021,21.49418]
[1778853421806,33.7,78773.4,1.0,-0.43621,0.00021,21.49418]
[1778853421830,33.7,78773.4,1.0,-0.43621,0.00021,21.49418]
[1778853422050,33.7,78773.4,1.0,-0.43621,0.00021,21.49418]
[1778853422013,33.7,78761.39,1.0,-0.43879,0.00021,21.51302]
[1778853422131,33.7,78761.39,1.0,-0.43879,0.00021,21.51302]
[1778853422245,33.7,78761.39,1.0,-0.43879,0.00021,21.51302]
[1778853422321,33.7,78761.39,1.0,-0.43879,0.00021,21.51302]
[1778853422326,33.7,78753.46,1.0,-0.44049,0.00021,21.52495]
[1778853423298,33.7,78753.46,1.0,-0.44049,0.00021,21.52495]
[1778853423689,33.7,78753.46,1.0,-0.44049,0.00021,21.52495]
[1778853424043,33.7,78753.46,1.0,-0.44049,0.00021,21.52495]
[1778853424142,33.7,78755.13,1.0,-0.44013,0.00021,21.52247]
[1778853424745,33.7,78740.49,1.0,-0.44327,0.00021,21.54361]
[1778853425601,33.7,78740.49,1.0,-0.44327,0.00021,21.54361]
[1778853425820,33.7,78740.49,1.0,-0.44327,0.00021,21.54361]
[1778853426071,33.7,78740.49,1.0,-0.44327,0.00021,21.54361]
[1778853425892,33.7,78737.32,1.0,-0.44396,0.00021,21.54804]
[1778853426369,33.7,78737.32,1.0,-0.44396,0.00021,21.54804]
[1778853426429,33.7,78737.32,1.0,-0.44396,0.00021,21.54804]
[1778853426495,33.7,78739.98,1.0,-0.44338,0.00021,21.54435]
[1778853427292,33.7,78739.98,1.0,-0.44338,0.00021,21.54435]
[1778853427846,33.71,78740.76,1.0,-0.44322,0.00021,21.54328]
[1778853428906,33.71,78740.76,1.0,-0.44322,0.00021,21.54328]
[1778853428920,33.71,78740.76,1.0,-0.44322,0.00021,21.54328]
[1778853429008,33.71,78740.76,1.0,-0.44322,0.00021,21.54328]
[1778853429043,33.71,78740.76,1.0,-0.44322,0.00021,21.54328]
[1778853429069,33.71,78748.71,1.0,-0.44151,0.00021,21.53197]
[1778853430293,33.71,78748.43,1.0,-0.44157,0.00021,21.53237]
[1778853430321,33.71,78748.43,1.0,-0.44157,0.00021,21.53237]
[1778853430337,33.71,78748.43,1.0,-0.44157,0.00021,21.53237]
[1778853430497,33.71,78748.43,1.0,-0.44157,0.00021,21.53237]
[1778853430540,33.71,78748.43,1.0,-0.44157,0.00021,21.53237]
[1778853430755,33.71,78748.43,1.0,-0.44157,0.00021,21.53237]
[1778853430814,33.71,78748.43,1.0,-0.44157,0.00021,21.53237]
[1778853430857,33.71,78755.83,1.0,-0.43999,0.00021,21.5215]
[1778853431469,33.71,78755.83,1.0,-0.43999,0.00021,21.5215]
[1778853432028,33.71,78761.06,1.0,-0.43887,0.00021,21.51359]
[1778853433273,33.71,78752.61,1.0,-0.44068,0.00021,21.52629]
[1778853435352,33.71,78751.85,1.0,-0.44084,0.00021,21.52742]
[1778853436066,33.71,78745.27,1.0,-0.44226,0.00021,21.53695]
[1778853437088,33.71,78739.83,1.0,-0.44343,0.00021,21.54463]
[1778853440019,33.71,78734.5,1.0,-0.44457,0.00021,21.552]
[1778853443008,33.72,78722.11,1.0,-0.44724,0.00022,21.56838]
[1778853443161,33.72,78722.11,1.0,-0.44724,0.00022,21.56838]
[1778853443628,33.72,78722.11,1.0,-0.44724,0.00022,21.56838]
[1778853443700,33.72,78722.11,1.0,-0.44724,0.00022,21.56838]
[1778853443778,33.72,78722.11,1.0,-0.44724,0.00022,21.56838]
[1778853444111,33.72,78722.11,1.0,-0.44724,0.00022,21.56838]
[1778853444114,33.72,78722.11,1.0,-0.44724,0.00022,21.56838]
[1778853444124,33.72,78710.57,1.0,-0.44973,0.00022,21.58277]
[1778853444320,33.72,78710.57,1.0,-0.44973,0.00022,21.58277]
[1778853444329,33.72,78710.57,1.0,-0.44973,0.00022,21.58277]
[1778853444445,33.72,78710.57,1.0,-0.44973,0.00022,21.58277]
[1778853444546,33.72,78703.75,1.0,-0.45119,0.00022,21.59087]
[1778853445357,33.72,78703.75,1.0,-0.45119,0.00022,21.59086]
[1778853446335,33.72,78703.75,1.0,-0.45119,0.00022,21.59086]
[1778853448004,33.72,78701.12,1.0,-0.45176,0.00022,21.5939]
[1778853448059,33.72,78701.12,1.0,-0.45176,0.00022,21.5939]
[1778853448111,33.71,78705.12,1.0,-0.45089,0.00022,21.58919]
[1778853448393,33.71,78705.12,1.0,-0.45089,0.00022,21.58919]
[1778853449500,33.71,78723.56,1.0,-0.44692,0.00022,21.56644]
[1778853450889,33.71,78729.61,1.0,-0.44562,0.00021,21.55855]
[1778853451931,33.71,78729.61,1.0,-0.44562,0.00021,21.55855]
[1778853451951,33.71,78729.61,1.0,-0.44562,0.00021,21.55855]
[1778853452040,33.71,78730.67,1.0,-0.44539,0.00021,21.55281]
[1778853452976,33.71,78730.67,1.0,-0.44539,0.00021,21.55281]
[1778853453071,33.71,78730.96,1.0,-0.44533,0.00021,21.55244]
[1778853454074,33.71,78737.66,1.0,-0.44389,0.00021,21.54335]
[1778853457144,33.72,78738.49,1.0,-0.44371,0.00021,21.54222]
[1778853458089,33.72,78738.45,1.0,-0.44372,0.00021,21.5423]
[1778853458204,33.72,78738.45,1.0,-0.44372,0.00021,21.5423]
[1778853459069,33.72,78738.29,1.0,-0.44376,0.00021,21.54253]
[1778853463067,33.72,78743.14,1.0,-0.44273,0.00021,21.53581]
[1778853464137,33.73,78736.08,1.0,-0.44424,0.00021,21.54564]
[1778853465429,33.73,78732.94,1.0,-0.44492,0.00021,21.54992]
[1778853465494,33.73,78732.94,1.0,-0.44492,0.00021,21.54992]
[1778853466075,33.73,78727.89,1.0,-0.44601,0.00021,21.55667]
[1778853470666,33.73,78723.99,1.0,-0.44685,0.00021,21.56179]
[1778853470860,33.73,78723.99,1.0,-0.44685,0.00021,21.56179]
[1778853470871,33.73,78723.99,1.0,-0.44685,0.00021,21.56179]
[1778853470887,33.73,78715.83,1.0,-0.4486,0.00022,21.57212]
[1778853474690,33.74,78713.33,1.0,-0.44915,0.00022,21.57524]
[1778853474851,33.74,78711.39,1.0,-0.44957,0.00022,21.57763]
[1778853475450,33.74,78711.39,1.0,-0.44957,0.00022,21.57763]
[1778853475674,33.74,78713.04,1.0,-0.44921,0.00022,21.57562]
[1778853478770,33.74,78715.25,1.0,-0.44874,0.00022,21.57293]
[1778853479117,33.74,78716.22,1.0,-0.44854,0.00022,21.57175]
[1778853484128,33.75,78717.81,1.0,-0.4482,0.00021,21.56981]
[1778853485165,33.75,78710.04,1.0,-0.44987,0.00022,21.57937]
[1778853487124,33.75,78699.78,1.0,-0.45208,0.00022,21.59138]
[1778853487577,33.75,78699.78,1.0,-0.45208,0.00022,21.59138]
[1778853487668,33.75,78699.78,1.0,-0.45208,0.00022,21.59138]
[1778853490212,33.75,78704.71,1.0,-0.45102,0.00022,21.58568]
[1778853493130,33.75,78713.81,1.0,-0.44906,0.00022,21.57478]
[1778853493202,33.75,78713.81,1.0,-0.44906,0.00022,21.57478]
[1778853494071,33.75,78708.8,1.0,-0.45014,0.00022,21.58085]
[1778853495192,33.75,78708.55,1.0,-0.45019,0.00022,21.58115]
[1778853495202,33.75,78708.55,1.0,-0.45019,0.00022,21.58115]
[1778853496128,33.75,78708.32,1.0,-0.45024,0.00022,21.58142]
[1778853497315,33.75,78710.76,1.0,-0.44972,0.00022,21.5785]
[1778853497983,33.75,78708.58,1.0,-0.45019,0.00022,21.58111]
[1778853498554,33.75,78708.58,1.0,-0.45019,0.00022,21.58111]
[1778853499099,33.75,78682.98,1.0,-0.4557,0.00022,21.60962]
[1778853499285,33.75,78682.98,1.0,-0.4557,0.00022,21.60962]
[1778853499861,33.75,78682.98,1.0,-0.4557,0.00022,21.60962]
[1778853499972,33.75,78682.98,1.0,-0.4557,0.00022,21.60962]
[1778853500047,33.75,78670.52,1.0,-0.45839,0.00022,21.622]
[1778853501159,33.75,78670.52,1.0,-0.45839,0.00022,21.622]
[1778853501185,33.75,78670.52,1.0,-0.45839,0.00022,21.622]
[1778853501488,33.75,78670.52,1.0,-0.45839,0.00022,21.622]
[1778853501613,33.75,78670.52,1.0,-0.45839,0.00022,21.622]
[1778853501781,33.77,78667.44,1.0,-0.45907,0.00022,21.625]
[1778853502698,33.77,78667.44,1.0,-0.45907,0.00022,21.625]
[1778853502719,33.77,78667.44,1.0,-0.45907,0.00022,21.625]
[1778853502798,33.77,78667.44,1.0,-0.45907,0.00022,21.625]
[1778853502808,33.77,78667.44,1.0,-0.45907,0.00022,21.625]
[1778853502848,33.77,78667.44,1.0,-0.45907,0.00022,21.625]
[1778853502883,33.81,78682.37,1.0,-0.45589,0.00022,21.61058]
[1778853503588,33.81,78682.37,1.0,-0.45589,0.00022,21.61058]
[1778853504377,33.81,78682.37,1.0,-0.45589,0.00022,21.61058]
[1778853504446,33.81,78682.37,1.0,-0.45589,0.00022,21.61058]
[1778853504500,33.81,78682.37,1.0,-0.45589,0.00022,21.61058]
[1778853504536,33.81,78682.37,1.0,-0.45589,0.00022,21.61058]
[1778853504613,33.81,78682.37,1.0,-0.45589,0.00022,21.61058]
[1778853504619,33.81,78682.37,1.0,-0.45589,0.00022,21.61058]
[1778853504649,33.81,78682.37,1.0,-0.45589,0.00022,21.61058]
[1778853504800,33.8,78685.83,1.0,-0.45514,0.00022,21.60699]
[1778853505509,33.8,78685.83,1.0,-0.45514,0.00022,21.60699]
[1778853505562,33.8,78685.83,1.0,-0.45514,0.00022,21.60699]
[1778853505587,33.8,78685.83,1.0,-0.45514,0.00022,21.60699]
[1778853505634,33.8,78685.83,1.0,-0.45514,0.00022,21.60699]
[1778853505687,33.8,78685.83,1.0,-0.45514,0.00022,21.60699]
[1778853505730,33.8,78685.83,1.0,-0.45514,0.00022,21.60699]
[1778853505787,33.8,78685.83,1.0,-0.45514,0.00022,21.60699]
[1778853505821,33.8,78666.8,1.0,-0.45924,0.00022,21.62577]
[1778853507002,33.8,78666.8,1.0,-0.45924,0.00022,21.62577]
[1778853507099,33.84,78660.29,1.0,-0.46067,0.00022,21.63184]
[1778853508759,33.85,78660.29,1.0,-0.46068,0.00022,21.63189]
[1778853508798,33.85,78660.29,1.0,-0.46068,0.00022,21.63189]
[1778853508892,33.85,78660.29,1.0,-0.46068,0.00022,21.63189]
[1778853508944,33.87,78663.15,1.0,-0.46008,0.00022,21.62941]
[1778853510781,33.88,78663.15,1.0,-0.46009,0.00022,21.62948]
[1778853511161,33.88,78663.15,1.0,-0.46009,0.00022,21.62948]
[1778853512924,33.9,78660.22,1.0,-0.46074,0.00021,21.62787]
[1778853512938,33.9,78660.22,1.0,-0.46074,0.00021,21.62787]
[1778853513202,33.91,78657.83,1.0,-0.46126,0.00021,21.63]
[1778853517171,33.93,78652.18,1.0,-0.46249,0.00021,21.63487]
[1778853522177,33.96,78647.85,1.0,-0.46344,0.00021,21.6385]
[1778853523109,33.96,78656.87,1.0,-0.46151,0.00021,21.63105]
[1778853528128,33.96,78653.08,1.0,-0.46232,0.00021,21.63426]
[1778853531540,33.97,78656.65,1.0,-0.46156,0.00021,21.63126]
[1778853532122,33.97,78667.03,1.0,-0.45933,0.00021,21.62207]
[1778853533157,33.97,78674.21,1.0,-0.45779,0.00021,21.61532]
[1778853534192,33.97,78668.35,1.0,-0.45905,0.00021,21.62086]
[1778853535570,33.97,78668.33,1.0,-0.45906,0.00021,21.62089]
[1778853536186,33.97,78666.67,1.0,-0.45941,0.00021,21.62242]
[1778853539052,33.97,78663.5,1.0,-0.4601,0.00021,21.62531]
[1778853539154,33.97,78663.5,1.0,-0.4601,0.00021,21.62531]
[1778853540159,33.97,78663.5,1.0,-0.4601,0.00021,21.62531]
[1778853540122,33.98,78671.43,1.0,-0.4584,0.00021,21.61801]
[1778853540728,33.98,78671.43,1.0,-0.4584,0.00021,21.61801]
[1778853541395,33.98,78759.28,1.0,-0.43963,0.00021,21.51097]
[1778853541543,33.98,78759.28,1.0,-0.43963,0.00021,21.51097]
[1778853541805,33.98,78759.28,1.0,-0.43963,0.00021,21.51097]
[1778853541953,33.98,78759.28,1.0,-0.43963,0.00021,21.51097]
[1778853542035,33.98,78759.28,1.0,-0.43963,0.00021,21.51097]
[1778853542290,33.98,78761.25,1.0,-0.43922,0.00021,21.50805]
[1778853542443,33.98,78761.25,1.0,-0.43922,0.00021,21.50805]
[1778853542800,33.98,78761.25,1.0,-0.43922,0.00021,21.50805]
[1778853542945,33.98,78761.25,1.0,-0.43922,0.00021,21.50805]
[1778853543056,33.98,78761.25,1.0,-0.43922,0.00021,21.50805]
[1778853543159,33.98,78733.28,1.0,-0.44518,0.00021,21.54769]
[1778853543359,33.98,78733.28,1.0,-0.44518,0.00021,21.54769]
[1778853543505,33.98,78733.28,1.0,-0.44518,0.00021,21.54769]
[1778853543703,33.98,78733.28,1.0,-0.44518,0.00021,21.54769]
[1778853543765,33.98,78733.28,1.0,-0.44518,0.00021,21.54769]
[1778853544035,33.98,78733.28,1.0,-0.44518,0.00021,21.54769]
[1778853544256,33.98,78739.24,1.0,-0.44391,0.00021,21.53965]
[1778853544598,33.98,78739.24,1.0,-0.44391,0.00021,21.53965]
[1778853544758,33.98,78739.24,1.0,-0.44391,0.00021,21.53965]
[1778853544814,33.98,78739.24,1.0,-0.44391,0.00021,21.53965]
[1778853544879,33.98,78739.24,1.0,-0.44391,0.00021,21.53965]
[1778853545056,33.98,78739.24,1.0,-0.44391,0.00021,21.53965]
[1778853545148,33.98,78739.24,1.0,-0.44391,0.00021,21.53965]
[1778853545259,33.98,78735.36,1.0,-0.44474,0.00021,21.54492]
[1778853545314,33.98,78735.36,1.0,-0.44474,0.00021,21.54492]
[1778853545558,33.98,78735.36,1.0,-0.44474,0.00021,21.54492]
[1778853545838,33.98,78735.36,1.0,-0.44474,0.00021,21.54492]
[1778853545957,33.98,78735.36,1.0,-0.44474,0.00021,21.54492]
[1778853546256,33.98,78735.36,1.0,-0.44474,0.00021,21.54493]
[1778853547576,33.98,78737.92,1.0,-0.44419,0.00021,21.54148]
[1778853547666,33.98,78737.92,1.0,-0.44419,0.00021,21.54148]
[1778853547850,33.98,78737.92,1.0,-0.44419,0.00021,21.54148]
[1778853547854,33.98,78737.92,1.0,-0.44419,0.00021,21.54148]
[1778853547946,33.98,78737.92,1.0,-0.44419,0.00021,21.54148]
[1778853548056,33.98,78737.92,1.0,-0.44419,0.00021,21.54148]
[1778853548160,33.98,78737.92,1.0,-0.44419,0.00021,21.54148]
[1778853548180,33.98,78752.09,1.0,-0.44117,0.00021,21.52162]
[1778853548401,33.98,78752.09,1.0,-0.44117,0.00021,21.52162]
[1778853548482,33.98,78752.09,1.0,-0.44117,0.00021,21.52162]
[1778853548493,33.98,78752.09,1.0,-0.44117,0.00021,21.52162]
[1778853548516,33.98,78752.09,1.0,-0.44117,0.00021,21.52162]
[1778853548571,33.98,78752.09,1.0,-0.44117,0.00021,21.52162]
[1778853549187,33.99,78770.41,1.0,-0.43728,0.00021,21.49416]
[1778853550192,33.99,78770.45,1.0,-0.43728,0.00021,21.49413]
[1778853550366,33.99,78770.45,1.0,-0.43728,0.00021,21.49413]
[1778853550385,33.99,78770.45,1.0,-0.43728,0.00021,21.49413]
[1778853550727,33.99,78770.45,1.0,-0.43728,0.00021,21.49413]
[1778853550765,33.99,78770.45,1.0,-0.43728,0.00021,21.49413]
[1778853550936,33.99,78770.45,1.0,-0.43728,0.00021,21.49413]
[1778853551198,33.99,78772.97,1.0,-0.43674,0.00021,21.4902]
[1778853552068,33.99,78772.97,1.0,-0.43674,0.00021,21.4902]
[1778853552204,33.99,78760.27,1.0,-0.43945,0.00021,21.5097]
[1778853552949,33.99,78760.27,1.0,-0.43945,0.00021,21.5097]
[1778853552965,33.99,78760.27,1.0,-0.43945,0.00021,21.5097]
[1778853552985,33.99,78760.27,1.0,-0.43945,0.00021,21.5097]
[1778853553105,33.99,78760.27,1.0,-0.43945,0.00021,21.5097]
[1778853553220,33.99,78760.81,1.0,-0.43933,0.00021,21.50892]
[1778853553779,33.99,78760.81,1.0,-0.43933,0.00021,21.50892]
[1778853553841,33.99,78760.81,1.0,-0.43933,0.00021,21.50892]
[1778853553866,33.99,78760.81,1.0,-0.43933,0.00021,21.50892]
[1778853554093,33.99,78760.81,1.0,-0.43933,0.00021,21.50892]
[1778853554143,33.99,78760.81,1.0,-0.43933,0.00021,21.50892]
[1778853554268,33.99,78769.27,1.0,-0.43754,0.00021,21.49603]
[1778853554426,33.99,78769.27,1.0,-0.43754,0.00021,21.49603]
[1778853554467,33.99,78769.27,1.0,-0.43754,0.00021,21.49603]
[1778853554502,33.99,78769.27,1.0,-0.43754,0.00021,21.49603]
[1778853554994,33.99,78769.27,1.0,-0.43754,0.00021,21.49603]
[1778853555042,33.99,78769.27,1.0,-0.43754,0.00021,21.49603]
[1778853555234,34.0,78786.86,1.0,-0.43381,0.00021,21.46786]
[1778853555307,34.0,78786.86,1.0,-0.43381,0.00021,21.46786]
[1778853556241,34.0,78799.1,1.0,-0.43121,0.00021,21.44716]
[1778853557005,34.0,78799.1,1.0,-0.43121,0.00021,21.44716]
[1778853557249,34.0,78806.71,1.0,-0.4296,0.00021,21.43381]
[1778853558258,34.0,78814.35,1.0,-0.42799,0.00021,21.42009]
[1778853560270,34.0,78824.07,1.0,-0.42594,0.00021,21.40208]
[1778853561100,34.0,78824.07,1.0,-0.42594,0.00021,21.40208]
[1778853561277,34.0,78837.6,1.0,-0.42309,0.00021,21.37615]
[1778853562293,34.0,78844.36,1.0,-0.42166,0.00021,21.36275]
[1778853564300,34.01,78823.5,1.0,-0.42607,0.00021,21.40325]
[1778853565178,34.01,78823.5,1.0,-0.42607,0.00021,21.40325]
[1778853565224,34.01,78823.5,1.0,-0.42607,0.00021,21.40325]
[1778853565307,34.01,78816.91,1.0,-0.42746,0.00021,21.4155]
[1778853569325,34.01,78809.78,1.0,-0.42897,0.00021,21.42844]
[1778853570299,34.0,78796.87,1.0,-0.4317,0.00021,21.4511]
[1778853571463,34.0,78795.28,1.0,-0.43202,0.00021,21.44946]
[1778853572307,34.01,78784.92,1.0,-0.43422,0.00021,21.46685]
[1778853573227,34.01,78778.92,1.0,-0.4355,0.00021,21.47664]
[1778853574079,34.01,78778.92,1.0,-0.4355,0.00021,21.47664]
[1778853574085,34.01,78778.92,1.0,-0.4355,0.00021,21.47664]
[1778853574114,34.01,78778.92,1.0,-0.4355,0.00021,21.47664]
[1778853574179,34.01,78779.82,1.0,-0.43531,0.00021,21.47522]
[1778853575410,34.01,78780.11,1.0,-0.43525,0.00021,21.47478]
[1778853576015,34.01,78780.11,1.0,-0.43525,0.00021,21.47478]
[1778853576288,34.01,78788.82,1.0,-0.43341,0.00021,21.46051]
[1778853576578,34.01,78788.82,1.0,-0.43341,0.00021,21.46051]
[1778853576590,34.01,78788.82,1.0,-0.43341,0.00021,21.46051]
[1778853576657,34.01,78788.82,1.0,-0.43341,0.00021,21.46051]
[1778853577239,34.01,78788.82,1.0,-0.43341,0.00021,21.46051]
[1778853577296,34.01,78802.89,1.0,-0.43043,0.00021,21.43646]
[1778853577826,34.01,78802.89,1.0,-0.43043,0.00021,21.43646]
[1778853577868,34.01,78802.89,1.0,-0.43043,0.00021,21.43646]
[1778853578083,34.01,78802.89,1.0,-0.43043,0.00021,21.43646]
[1778853578222,34.01,78802.89,1.0,-0.43043,0.00021,21.43646]
[1778853578288,34.01,78802.89,1.0,-0.43043,0.00021,21.43646]
[1778853578323,34.01,78816.8,1.0,-0.42749,0.00021,21.4115]
[1778853578671,34.01,78816.8,1.0,-0.42749,0.00021,21.4115]
[1778853578714,34.01,78816.8,1.0,-0.42749,0.00021,21.4115]
[1778853578906,34.01,78816.8,1.0,-0.42749,0.00021,21.4115]
[1778853578925,34.01,78816.8,1.0,-0.42749,0.00021,21.4115]
[1778853578999,34.01,78816.8,1.0,-0.42749,0.00021,21.4115]
[1778853579140,34.01,78816.8,1.0,-0.42749,0.00021,21.4115]
[1778853579179,34.01,78816.8,1.0,-0.42749,0.00021,21.4115]
[1778853579292,34.02,78830.47,1.0,-0.4246,0.00021,21.38585]
[1778853579351,34.02,78830.47,1.0,-0.4246,0.00021,21.38585]
[1778853579417,34.02,78830.47,1.0,-0.4246,0.00021,21.38585]
[1778853579463,34.02,78830.47,1.0,-0.4246,0.00021,21.38585]
[1778853580148,34.02,78830.47,1.0,-0.4246,0.00021,21.38585]
[1778853580236,34.02,78830.47,1.0,-0.4246,0.00021,21.38585]
[1778853580273,34.02,78830.47,1.0,-0.4246,0.00021,21.38585]
[1778853580338,34.02,78830.47,1.0,-0.4246,0.00021,21.38585]
[1778853580282,34.02,78825.77,1.0,-0.42559,0.00021,21.3948]
[1778853580360,34.02,78825.77,1.0,-0.42559,0.00021,21.3948]
[1778853580597,34.02,78825.77,1.0,-0.42559,0.00021,21.3948]
[1778853580854,34.02,78825.77,1.0,-0.42559,0.00021,21.3948]
[1778853581289,34.02,78825.77,1.0,-0.42559,0.00021,21.3948]
[1778853581284,34.02,78798.9,1.0,-0.43128,0.00021,21.44343]
[1778853582194,34.02,78798.9,1.0,-0.43128,0.00021,21.44343]
[1778853582275,34.02,78739.38,1.0,-0.44392,0.00021,21.5355]
[1778853582868,34.02,78739.38,1.0,-0.44392,0.00021,21.5355]
[1778853583026,34.02,78739.38,1.0,-0.44392,0.00021,21.5355]
[1778853583060,34.02,78715.89,1.0,-0.44893,0.00021,21.56584]
[1778853583618,34.02,78715.89,1.0,-0.44893,0.00021,21.56584]
[1778853583715,34.02,78711.57,1.0,-0.44985,0.00021,21.57105]
[1778853584893,34.02,78711.57,1.0,-0.44985,0.00021,21.57105]
[1778853585096,34.02,78711.57,1.0,-0.44985,0.00021,21.57105]
[1778853585190,34.02,78711.57,1.0,-0.44985,0.00021,21.57105]
[1778853585299,34.02,78711.57,1.0,-0.44985,0.00021,21.57105]
[1778853585339,34.02,78714.1,1.0,-0.44931,0.00021,21.56801]
[1778853586260,34.02,78707.2,1.0,-0.45078,0.00021,21.5762]
[1778853588350,34.02,78702.29,1.0,-0.45183,0.00021,21.58188]
[1778853589098,34.02,78702.29,1.0,-0.45183,0.00021,21.58188]
[1778853589119,34.02,78702.29,1.0,-0.45183,0.00021,21.58188]
[1778853589159,34.02,78704.53,1.0,-0.45136,0.00021,21.57933]
[1778853591993,34.02,78704.56,1.0,-0.45135,0.00021,21.57929]
[1778853592311,34.02,78702.38,1.0,-0.45182,0.00021,21.58179]
[1778853596239,34.03,78703.98,1.0,-0.45148,0.00021,21.58]
[1778853596326,34.03,78703.82,1.0,-0.45152,0.00021,21.5802]
[1778853600550,34.03,78705.21,1.0,-0.45122,0.00021,21.57862]
[1778853600583,34.03,78705.21,1.0,-0.45122,0.00021,21.57862]
[1778853600800,34.03,78705.21,1.0,-0.45122,0.00021,21.57862]
[1778853601013,34.03,78705.21,1.0,-0.45122,0.00021,21.57862]
[1778853601306,34.03,78705.21,1.0,-0.45122,0.00021,21.57862]
[1778853601332,34.03,78709.04,1.0,-0.4504,0.00021,21.57416]
[1778853601615,34.03,78709.04,1.0,-0.4504,0.00021,21.57416]
[1778853601750,34.03,78709.04,1.0,-0.4504,0.00021,21.57416]
[1778853601945,34.03,78709.04,1.0,-0.4504,0.00021,21.57416]
[1778853602230,34.03,78709.04,1.0,-0.4504,0.00021,21.57416]
[1778853602259,34.03,78709.04,1.0,-0.4504,0.00021,21.57416]
[1778853602300,34.03,78718.07,1.0,-0.44848,0.00021,21.56329]
[1778853602832,34.03,78718.07,1.0,-0.44848,0.00021,21.56329]
[1778853602913,34.03,78710.34,1.0,-0.45013,0.00021,21.57264]
[1778853603611,34.04,78710.34,1.0,-0.45014,0.00021,21.57271]
[1778853604922,34.04,78710.34,1.0,-0.45014,0.00021,21.57271]
[1778853604959,34.04,78710.34,1.0,-0.45014,0.00021,21.57271]
[1778853605172,34.04,78710.34,1.0,-0.45014,0.00021,21.57271]
[1778853605277,34.04,78699.22,1.0,-0.45251,0.00021,21.58549]
[1778853605756,34.04,78699.22,1.0,-0.45251,0.00021,21.58549]
[1778853605849,34.04,78699.22,1.0,-0.45251,0.00021,21.58549]
[1778853605948,34.04,78699.22,1.0,-0.45251,0.00021,21.58549]
[1778853605975,34.04,78699.22,1.0,-0.45251,0.00021,21.58549]
[1778853605985,34.04,78682.95,1.0,-0.45599,0.00021,21.60279]
[1778853606509,34.04,78682.95,1.0,-0.45599,0.00021,21.60279]
[1778853606722,34.04,78682.95,1.0,-0.45599,0.00021,21.60279]
[1778853606789,34.04,78682.95,1.0,-0.45599,0.00021,21.60279]
[1778853606886,34.05,78676.74,1.0,-0.45732,0.00021,21.60899]
[1778853607644,34.05,78676.74,1.0,-0.45732,0.00021,21.60899]
[1778853607931,34.05,78676.74,1.0,-0.45732,0.00021,21.60899]
[1778853608185,34.05,78676.74,1.0,-0.45732,0.00021,21.60899]
[1778853608370,34.05,78661.45,1.0,-0.4606,0.00021,21.62316]
[1778853608546,34.05,78661.45,1.0,-0.4606,0.00021,21.62316]
[1778853608617,34.05,78661.45,1.0,-0.4606,0.00021,21.62316]
[1778853608657,34.05,78661.45,1.0,-0.4606,0.00021,21.62316]
[1778853609144,34.05,78661.45,1.0,-0.4606,0.00021,21.62316]
[1778853609256,34.05,78654.18,1.0,-0.46215,0.00021,21.62938]
[1778853609650,34.05,78654.18,1.0,-0.46215,0.00021,21.62938]
[1778853609781,34.05,78654.18,1.0,-0.46215,0.00021,21.62938]
[1778853609829,34.05,78652.53,1.0,-0.4625,0.00021,21.63074]
[1778853610720,34.05,78652.53,1.0,-0.4625,0.00021,21.63074]
[1778853610798,34.05,78652.53,1.0,-0.4625,0.00021,21.63074]
[1778853611289,34.05,78651.8,1.0,-0.46266,0.00021,21.63134]
[1778853611436,34.05,78651.8,1.0,-0.46266,0.00021,21.63134]
[1778853611725,34.05,78651.8,1.0,-0.46266,0.00021,21.63134]
[1778853611895,34.05,78651.8,1.0,-0.46266,0.00021,21.63134]
[1778853612108,34.05,78651.8,1.0,-0.46266,0.00021,21.63134]
[1778853612334,34.05,78651.8,1.0,-0.46266,0.00021,21.63134]
[1778853612827,34.04,78642.47,1.0,-0.46466,0.00021,21.63869]
[1778853612893,34.04,78642.47,1.0,-0.46466,0.00021,21.63869]
[1778853613103,34.04,78642.47,1.0,-0.46466,0.00021,21.63869]
[1778853613388,34.04,78639.9,1.0,-0.46521,0.00021,21.64063]
[1778853613574,34.04,78639.9,1.0,-0.46521,0.00021,21.64063]
[1778853613633,34.04,78639.9,1.0,-0.46521,0.00021,21.64063]
[1778853614168,34.04,78639.9,1.0,-0.46521,0.00021,21.64063]
[1778853614193,34.04,78639.9,1.0,-0.46521,0.00021,21.64063]
[1778853614659,34.04,78636.85,1.0,-0.46586,0.00021,21.64286]
[1778853614899,34.04,78636.85,1.0,-0.46586,0.00021,21.64286]
[1778853615049,34.04,78636.85,1.0,-0.46586,0.00021,21.64286]
[1778853615229,34.04,78636.85,1.0,-0.46586,0.00021,21.64286]
[1778853615329,34.04,78627.43,1.0,-0.46788,0.00021,21.64942]
[1778853615893,34.04,78627.43,1.0,-0.46788,0.00021,21.64942]
[1778853617000,34.04,78624.59,1.0,-0.46849,0.00021,21.65128]
[1778853617101,34.04,78624.59,1.0,-0.46849,0.00021,21.65128]
[1778853617125,34.04,78624.59,1.0,-0.46849,0.00021,21.65128]
[1778853617224,34.04,78624.59,1.0,-0.46849,0.00021,21.65128]
[1778853617321,34.05,78620.41,1.0,-0.46939,0.00021,21.65397]
[1778853618541,34.06,78621.62,1.0,-0.46914,0.00021,21.65322]
[1778853618606,34.06,78621.62,1.0,-0.46914,0.00021,21.65322]
[1778853618759,34.06,78621.62,1.0,-0.46914,0.00021,21.65322]
[1778853618823,34.06,78621.62,1.0,-0.46914,0.00021,21.65322]
[1778853619069,34.06,78621.62,1.0,-0.46914,0.00021,21.65322]
[1778853619149,34.06,78624.24,1.0,-0.46857,0.00021,21.65155]
[1778853619505,34.06,78624.24,1.0,-0.46857,0.00021,21.65155]
[1778853620236,34.06,78624.24,1.0,-0.46857,0.00021,21.65155]
[1778853620337,34.06,78626.66,1.0,-0.46806,0.00021,21.64997]
[1778853620571,34.06,78626.66,1.0,-0.46806,0.00021,21.64997]
[1778853620826,34.06,78626.66,1.0,-0.46806,0.00021,21.64997]
[1778853621141,34.06,78626.66,1.0,-0.46806,0.00021,21.64997]
[1778853621194,34.06,78626.66,1.0,-0.46806,0.00021,21.64997]
[1778853621296,34.06,78626.66,1.0,-0.46806,0.00021,21.64997]
[1778853621384,34.06,78626.66,1.0,-0.46806,0.00021,21.64997]
[1778853621333,34.06,78643.3,1.0,-0.46449,0.00021,21.63811]
[1778853622323,34.06,78643.3,1.0,-0.46449,0.00021,21.63811]
[1778853622404,34.06,78643.3,1.0,-0.46449,0.00021,21.63811]
[1778853622399,34.05,78641.98,1.0,-0.46477,0.00021,21.6391]
[1778853622529,34.05,78641.98,1.0,-0.46477,0.00021,21.6391]
[1778853622641,34.05,78641.98,1.0,-0.46477,0.00021,21.6391]
[1778853622773,34.05,78641.98,1.0,-0.46477,0.00021,21.6391]
[1778853622842,34.05,78641.98,1.0,-0.46477,0.00021,21.6391]
[1778853623347,34.05,78641.98,1.0,-0.46477,0.00021,21.6391]
[1778853623387,34.05,78641.98,1.0,-0.46477,0.00021,21.6391]
[1778853623363,34.05,78633.84,1.0,-0.46651,0.00021,21.64505]
[1778853623914,34.05,78633.84,1.0,-0.46651,0.00021,21.64505]
[1778853624025,34.05,78633.84,1.0,-0.46651,0.00021,21.64505]
[1778853624170,34.05,78633.84,1.0,-0.46651,0.00021,21.64505]
[1778853624417,34.05,78623.6,1.0,-0.46871,0.00021,21.65195]
[1778853625313,34.05,78611.75,1.0,-0.47125,0.00021,21.65911]
[1778853626435,34.05,78600.89,1.0,-0.47358,0.00021,21.6649]
[1778853627207,34.06,78601.97,1.0,-0.47336,0.00021,21.66438]
[1778853627542,34.06,78601.97,1.0,-0.47336,0.00021,21.66438]
[1778853628373,34.06,78619.13,1.0,-0.46968,0.00021,21.65478]
[1778853628453,34.06,78619.13,1.0,-0.46968,0.00021,21.65478]
[1778853629100,34.06,78619.13,1.0,-0.46968,0.00021,21.65478]
[1778853629212,34.06,78619.13,1.0,-0.46968,0.00021,21.65478]
[1778853629251,34.06,78619.13,1.0,-0.46968,0.00021,21.65478]
[1778853629314,34.07,78630.06,1.0,-0.46734,0.00021,21.64774]
[1778853629475,34.07,78630.06,1.0,-0.46734,0.00021,21.64774]
[1778853630303,34.07,78647.87,1.0,-0.46352,0.00021,21.63462]
[1778853630587,34.07,78647.87,1.0,-0.46352,0.00021,21.63462]
[1778853631277,34.07,78647.87,1.0,-0.46352,0.00021,21.63462]
[1778853631381,34.07,78652.14,1.0,-0.4626,0.00021,21.62685]
[1778853632166,34.07,78652.14,1.0,-0.4626,0.00021,21.62685]
[1778853632277,34.07,78652.14,1.0,-0.4626,0.00021,21.62685]
[1778853632329,34.07,78652.14,1.0,-0.4626,0.00021,21.62685]
[1778853632377,34.07,78645.18,1.0,-0.46409,0.00021,21.6324]
[1778853632653,34.07,78645.18,1.0,-0.46409,0.00021,21.6324]
[1778853632782,34.07,78645.18,1.0,-0.46409,0.00021,21.6324]
[1778853633188,34.07,78645.18,1.0,-0.46409,0.00021,21.6324]
[1778853633341,34.07,78645.18,1.0,-0.46409,0.00021,21.6324]
[1778853633374,34.07,78649.19,1.0,-0.46323,0.00021,21.62923]
[1778853633603,34.07,78649.19,1.0,-0.46323,0.00021,21.62923]
[1778853633665,34.07,78649.19,1.0,-0.46323,0.00021,21.62923]
[1778853633791,34.07,78649.19,1.0,-0.46323,0.00021,21.62923]
[1778853634368,34.07,78649.19,1.0,-0.46323,0.00021,21.62923]
[1778853634420,34.07,78649.19,1.0,-0.46323,0.00021,21.62923]
[1778853633928,34.07,78674.47,1.0,-0.45782,0.00021,21.60698]
[1778853635263,34.07,78674.47,1.0,-0.45782,0.00021,21.60698]
[1778853635421,34.07,78674.47,1.0,-0.45782,0.00021,21.60698]
[1778853635364,34.07,78679.33,1.0,-0.45678,0.00021,21.60225]
[1778853635510,34.07,78679.33,1.0,-0.45678,0.00021,21.60225]
[1778853635589,34.07,78679.33,1.0,-0.45678,0.00021,21.60225]
[1778853635619,34.07,78679.33,1.0,-0.45678,0.00021,21.60225]
[1778853635651,34.07,78679.33,1.0,-0.45678,0.00021,21.60225]
[1778853636253,34.07,78679.33,1.0,-0.45678,0.00021,21.60225]
[1778853636284,34.07,78679.33,1.0,-0.45678,0.00021,21.60225]
[1778853636373,34.07,78679.33,1.0,-0.45678,0.00021,21.60225]
[1778853636401,34.07,78679.33,1.0,-0.45678,0.00021,21.60225]
[1778853636388,34.07,78689.75,1.0,-0.45456,0.00021,21.59161]
[1778853636512,34.07,78689.75,1.0,-0.45456,0.00021,21.59161]
[1778853636540,34.07,78689.75,1.0,-0.45456,0.00021,21.59161]
[1778853637223,34.07,78694.18,1.0,-0.45362,0.00021,21.5869]
[1778853637894,34.07,78694.18,1.0,-0.45362,0.00021,21.5869]
[1778853638347,34.07,78694.18,1.0,-0.45362,0.00021,21.5869]
[1778853638392,34.07,78675.45,1.0,-0.45762,0.00021,21.60607]
[1778853638569,34.07,78675.45,1.0,-0.45762,0.00021,21.60607]
[1778853638839,34.07,78675.45,1.0,-0.45762,0.00021,21.60607]
[1778853638955,34.07,78675.45,1.0,-0.45762,0.00021,21.60607]
[1778853639025,34.07,78675.45,1.0,-0.45762,0.00021,21.60607]
[1778853639265,34.07,78675.45,1.0,-0.45762,0.00021,21.60607]
[1778853639375,34.07,78675.45,1.0,-0.45762,0.00021,21.60607]
[1778853639440,34.09,78644.57,1.0,-0.46424,0.00021,21.63294]
[1778853639552,34.09,78644.57,1.0,-0.46424,0.00021,21.63294]
[1778853640432,34.09,78627.57,1.0,-0.46788,0.00021,21.64515]
[1778853641321,34.09,78627.57,1.0,-0.46788,0.00021,21.64515]
[1778853641345,34.09,78627.57,1.0,-0.46788,0.00021,21.64515]
[1778853641361,34.09,78627.57,1.0,-0.46788,0.00021,21.64515]
[1778853641404,34.09,78621.2,1.0,-0.46924,0.00021,21.64926]
[1778853641490,34.09,78621.2,1.0,-0.46924,0.00021,21.64926]
[1778853642442,34.09,78609.97,1.0,-0.47165,0.00021,21.65589]
[1778853644441,34.1,78610.71,1.0,-0.4715,0.00021,21.65549]
[1778853645077,34.1,78610.71,1.0,-0.4715,0.00021,21.65549]
[1778853645085,34.1,78610.71,1.0,-0.4715,0.00021,21.65549]
[1778853645379,34.1,78613.95,1.0,-0.4708,0.00021,21.65364]
[1778853646421,34.1,78621.93,1.0,-0.46909,0.00021,21.64883]
[1778853648439,34.1,78626.79,1.0,-0.46806,0.00021,21.6457]
[1778853648771,34.1,78626.79,1.0,-0.46806,0.00021,21.6457]
[1778853648781,34.1,78626.79,1.0,-0.46806,0.00021,21.6457]
[1778853649421,34.11,78630.77,1.0,-0.4672,0.00021,21.64303]
[1778853650464,34.11,78624.3,1.0,-0.46859,0.00021,21.64733]
[1778853651228,34.11,78624.3,1.0,-0.46859,0.00021,21.64733]
[1778853651284,34.11,78624.3,1.0,-0.46859,0.00021,21.64733]
[1778853651293,34.11,78616.42,1.0,-0.47028,0.00021,21.65221]
[1778853651663,34.11,78616.42,1.0,-0.47028,0.00021,21.65221]
[1778853652005,34.11,78616.42,1.0,-0.47028,0.00021,21.65221]
[1778853652072,34.11,78616.42,1.0,-0.47028,0.00021,21.65221]
[1778853652427,34.11,78616.42,1.0,-0.47028,0.00021,21.65221]
[1778853652449,34.11,78604.7,1.0,-0.47279,0.00021,21.65875]
[1778853652519,34.11,78604.7,1.0,-0.47279,0.00021,21.65875]
[1778853653467,34.11,78619.67,1.0,-0.46958,0.00021,21.65026]
[1778853653974,34.11,78619.67,1.0,-0.46958,0.00021,21.65026]
[1778853654043,34.11,78619.67,1.0,-0.46958,0.00021,21.65026]
[1778853654352,34.11,78635.93,1.0,-0.4661,0.00021,21.63944]
[1778853655414,34.11,78645.02,1.0,-0.46416,0.00021,21.63267]
[1778853655714,34.11,78645.02,1.0,-0.46416,0.00021,21.63267]
[1778853656105,34.11,78645.02,1.0,-0.46416,0.00021,21.63267]
[1778853656142,34.11,78645.02,1.0,-0.46416,0.00021,21.63267]
[1778853656264,34.11,78645.11,1.0,-0.46414,0.00021,21.6326]
[1778853657290,34.11,78645.11,1.0,-0.46414,0.00021,21.6326]
[1778853657379,34.11,78643.31,1.0,-0.46452,0.00021,21.63399]
[1778853659227,34.11,78645.8,1.0,-0.46399,0.00021,21.63207]
[1778853659234,34.11,78645.8,1.0,-0.46399,0.00021,21.63207]
[1778853659288,34.11,78645.8,1.0,-0.46399,0.00021,21.63207]
[1778853659293,34.11,78647.72,1.0,-0.46358,0.00021,21.63057]
[1778853660534,34.12,78658.65,1.0,-0.46125,0.00021,21.62158]
[1778853660712,34.12,78658.65,1.0,-0.46125,0.00021,21.62158]
[1778853660874,34.12,78658.65,1.0,-0.46125,0.00021,21.62158]
[1778853660893,34.12,78658.65,1.0,-0.46125,0.00021,21.62158]
[1778853661035,34.12,78658.65,1.0,-0.46125,0.00021,21.62158]
[1778853661107,34.12,78658.65,1.0,-0.46125,0.00021,21.62158]
[1778853661283,34.12,78658.65,1.0,-0.46125,0.00021,21.62158]
[1778853661446,34.12,78669.91,1.0,-0.45884,0.00021,21.61153]
[1778853663115,34.12,78666.07,1.0,-0.45966,0.00021,21.61505]
[1778853663689,34.12,78666.07,1.0,-0.45966,0.00021,21.61505]
[1778853663989,34.12,78666.07,1.0,-0.45966,0.00021,21.61505]
[1778853664458,34.12,78665.35,1.0,-0.45982,0.00021,21.61571]
[1778853665917,34.12,78669.65,1.0,-0.4589,0.00021,21.61179]
[1778853666104,34.12,78669.65,1.0,-0.4589,0.00021,21.61179]
[1778853666173,34.12,78669.65,1.0,-0.4589,0.00021,21.61179]
[1778853666176,34.12,78669.65,1.0,-0.4589,0.00021,21.61179]
[1778853666253,34.12,78669.65,1.0,-0.4589,0.00021,21.61179]
[1778853666379,34.12,78666.39,1.0,-0.4596,0.00021,21.61478]
[1778853668139,34.12,78666.39,1.0,-0.4596,0.00021,21.61479]
[1778853668255,34.12,78666.39,1.0,-0.4596,0.00021,21.61479]
[1778853669915,34.12,78666.04,1.0,-0.45968,0.00021,21.61512]
[1778853669984,34.12,78666.04,1.0,-0.45968,0.00021,21.61512]
[1778853669990,34.12,78666.04,1.0,-0.45968,0.00021,21.61512]
[1778853670015,34.12,78666.04,1.0,-0.45968,0.00021,21.61512]
[1778853670199,34.12,78666.04,1.0,-0.45968,0.00021,21.61512]
[1778853670411,34.13,78668.59,1.0,-0.45913,0.00021,21.6128]
[1778853672152,34.13,78667.56,1.0,-0.45935,0.00021,21.61375]
[1778853672471,34.13,78664.88,1.0,-0.45993,0.00021,21.61617]
[1778853673018,34.13,78664.88,1.0,-0.45993,0.00021,21.61617]
[1778853673345,34.13,78658.63,1.0,-0.46126,0.00021,21.62165]
[1778853675458,34.13,78659.82,1.0,-0.46101,0.00021,21.62064]
[1778853676294,34.13,78659.82,1.0,-0.46101,0.00021,21.62064]
[1778853676420,34.13,78661.68,1.0,-0.46061,0.00021,21.61902]
[1778853680385,34.13,78663.71,1.0,-0.46018,0.00021,21.61724]
[1778853680415,34.13,78663.71,1.0,-0.46018,0.00021,21.61724]
[1778853680420,34.13,78666.87,1.0,-0.4595,0.00021,21.61439]
[1778853682243,34.13,78665.69,1.0,-0.45975,0.00021,21.61546]
[1778853682283,34.13,78664.25,1.0,-0.46006,0.00021,21.61674]
[1778853684659,34.13,78660.74,1.0,-0.46081,0.00021,21.61984]
[1778853685465,34.13,78660.74,1.0,-0.46081,0.00021,21.61984]
[1778853685455,34.13,78663.28,1.0,-0.46027,0.00021,21.61761]
[1778853686014,34.13,78663.28,1.0,-0.46027,0.00021,21.61761]
[1778853686594,34.13,78654.6,1.0,-0.46212,0.00021,21.62507]
[1778853687452,34.13,78644.91,1.0,-0.4642,0.00021,21.63283]
[1778853688281,34.13,78644.91,1.0,-0.4642,0.00021,21.63283]
[1778853688451,34.13,78641.4,1.0,-0.46495,0.00021,21.6355]
[1778853689501,34.13,78647.77,1.0,-0.46359,0.00021,21.63061]
[1778853690487,34.13,78653.69,1.0,-0.46232,0.00021,21.62583]
[1778853690687,34.13,78653.69,1.0,-0.46232,0.00021,21.62583]
[1778853691342,34.13,78653.69,1.0,-0.46232,0.00021,21.62152]
[1778853693462,34.14,78657.31,1.0,-0.46154,0.00021,21.61849]
[1778853693544,34.14,78661.56,1.0,-0.46064,0.00021,21.61483]
[1778853693565,34.14,78661.56,1.0,-0.46064,0.00021,21.61483]
[1778853694792,34.14,78661.56,1.0,-0.46064,0.00021,21.61483]
[1778853695371,34.14,78662.61,1.0,-0.46041,0.00021,21.61391]
[1778853698493,34.14,78677.03,1.0,-0.45734,0.00021,21.60057]
[1778853698694,34.14,78677.03,1.0,-0.45734,0.00021,21.60057]
[1778853699521,34.14,78702.72,1.0,-0.45186,0.00021,21.5736]
[1778853700540,34.14,78714.52,1.0,-0.44935,0.00021,21.55986]
[1778853701189,34.14,78714.52,1.0,-0.44935,0.00021,21.55986]
[1778853701442,34.14,78714.52,1.0,-0.44935,0.00021,21.55987]
[1778853701772,34.14,78714.52,1.0,-0.44935,0.00021,21.55987]
[1778853702555,34.14,78731.42,1.0,-0.44576,0.00021,21.5387]
[1778853703037,34.14,78731.42,1.0,-0.44576,0.00021,21.5387]
[1778853703260,34.14,78731.42,1.0,-0.44576,0.00021,21.5387]
[1778853703273,34.14,78731.42,1.0,-0.44576,0.00021,21.5387]
[1778853703453,34.14,78731.42,1.0,-0.44576,0.00021,21.5387]
[1778853703489,34.14,78724.73,1.0,-0.44718,0.00021,21.54731]
[1778853706191,34.14,78724.98,1.0,-0.44713,0.00021,21.54699]
[1778853706543,34.14,78725.06,1.0,-0.44711,0.00021,21.54689]
[1778853708784,34.14,78726.35,1.0,-0.44684,0.00021,21.54525]
[1778853709504,34.14,78734.59,1.0,-0.44509,0.00021,21.53454]
[1778853710375,34.14,78734.59,1.0,-0.44509,0.00021,21.53454]
[1778853710530,34.14,78734.59,1.0,-0.44509,0.00021,21.53454]
[1778853711442,34.14,78734.59,1.0,-0.44509,0.00021,21.53454]
[1778853711627,34.14,78759.51,1.0,-0.4398,0.00021,21.49964]
[1778853711916,34.14,78759.51,1.0,-0.4398,0.00021,21.49964]
[1778853711995,34.14,78759.51,1.0,-0.4398,0.00021,21.49964]
[1778853712017,34.14,78759.51,1.0,-0.4398,0.00021,21.49964]
[1778853712215,34.14,78759.51,1.0,-0.4398,0.00021,21.49964]
[1778853712309,34.14,78759.51,1.0,-0.4398,0.00021,21.49964]
[1778853712543,34.14,78759.51,1.0,-0.4398,0.00021,21.49964]
[1778853712538,34.14,78781.03,1.0,-0.43525,0.00021,21.46646]
[1778853712732,34.14,78781.03,1.0,-0.43525,0.00021,21.46646]
[1778853712881,34.14,78781.03,1.0,-0.43525,0.00021,21.46646]
[1778853713006,34.14,78781.03,1.0,-0.43525,0.00021,21.46646]
[1778853713279,34.14,78781.03,1.0,-0.43525,0.00021,21.46646]
[1778853713349,34.14,78781.03,1.0,-0.43525,0.00021,21.46646]
[1778853713523,34.14,78781.03,1.0,-0.43525,0.00021,21.46646]
[1778853713556,34.15,78802.95,1.0,-0.43062,0.00021,21.4298]
[1778853713786,34.15,78802.95,1.0,-0.43062,0.00021,21.4298]
[1778853715313,34.15,78802.95,1.0,-0.43062,0.00021,21.4298]
[1778853715343,34.15,78802.95,1.0,-0.43062,0.00021,21.4298]
[1778853715567,34.15,78812.75,1.0,-0.42855,0.00021,21.41247]
[1778853715763,34.15,78812.75,1.0,-0.42855,0.00021,21.41247]
[1778853715939,34.15,78812.75,1.0,-0.42855,0.00021,21.41247]
[1778853715994,34.15,78812.75,1.0,-0.42855,0.00021,21.41247]
[1778853716035,34.15,78812.75,1.0,-0.42855,0.00021,21.41247]
[1778853716582,34.15,78812.43,1.0,-0.42862,0.00021,21.41304]
[1778853716908,34.15,78812.43,1.0,-0.42862,0.00021,21.41304]
[1778853717054,34.15,78812.43,1.0,-0.42862,0.00021,21.41304]
[1778853717189,34.15,78812.43,1.0,-0.42862,0.00021,21.41304]
[1778853717192,34.15,78812.43,1.0,-0.42862,0.00021,21.41304]
[1778853717348,34.15,78812.43,1.0,-0.42862,0.00021,21.41304]
[1778853717503,34.15,78812.43,1.0,-0.42862,0.00021,21.41304]
[1778853717585,34.15,78783.68,1.0,-0.43469,0.00021,21.46221]
[1778853718543,34.15,78783.68,1.0,-0.43469,0.00021,21.46221]
[1778853718576,34.15,78783.68,1.0,-0.43469,0.00021,21.46221]
[1778853718632,34.15,78783.68,1.0,-0.43469,0.00021,21.46221]
[1778853718919,34.15,78783.68,1.0,-0.43469,0.00021,21.46221]
[1778853718985,34.15,78783.68,1.0,-0.43469,0.00021,21.46221]
[1778853719006,34.15,78783.68,1.0,-0.43469,0.00021,21.46221]
[1778853720193,34.15,78785.16,1.0,-0.43438,0.00021,21.45983]
[1778853720476,34.15,78785.16,1.0,-0.43438,0.00021,21.45983]
[1778853720516,34.15,78785.16,1.0,-0.43438,0.00021,21.45983]
[1778853720617,34.15,78785.16,1.0,-0.43438,0.00021,21.45983]
[1778853720638,34.15,78785.16,1.0,-0.43438,0.00021,21.45983]
[1778853720562,34.15,78796.45,1.0,-0.432,0.00021,21.44103]
[1778853720767,34.15,78796.45,1.0,-0.432,0.00021,21.44103]
[1778853721444,34.15,78796.45,1.0,-0.432,0.00021,21.44103]
[1778853721453,34.15,78803.41,1.0,-0.43053,0.00021,21.42905]
[1778853722471,34.15,78813.37,1.0,-0.42843,0.00021,21.4114]
[1778853722646,34.15,78813.37,1.0,-0.42844,0.00021,21.41147]
[1778853723720,34.15,78831.12,1.0,-0.4247,0.00021,21.37856]
[1778853724815,34.15,78823.99,1.0,-0.4262,0.00021,21.39201]
[1778853727232,34.15,78826.26,1.0,-0.42572,0.00021,21.38776]
[1778853727273,34.15,78826.26,1.0,-0.42572,0.00021,21.38776]
[1778853727516,34.15,78823.01,1.0,-0.42641,0.00021,21.39384]
[1778853728570,34.15,78817.37,1.0,-0.42759,0.00021,21.40423]
[1778853730839,34.15,78821.93,1.0,-0.42664,0.00021,21.39587]
[1778853730882,34.15,78821.93,1.0,-0.42664,0.00021,21.39587]
[1778853730907,34.15,78821.93,1.0,-0.42664,0.00021,21.39587]
[1778853731558,34.16,78829.23,1.0,-0.4251,0.00021,21.38221]
[1778853732345,34.16,78829.23,1.0,-0.4251,0.00021,21.38221]
[1778853732626,34.16,78842.94,1.0,-0.42223,0.00021,21.35572]
[1778853732759,34.16,78842.94,1.0,-0.42223,0.00021,21.35572]
[1778853733306,34.16,78842.94,1.0,-0.42223,0.00021,21.35572]
[1778853733366,34.16,78860.2,1.0,-0.41861,0.00021,21.32072]
[1778853734008,34.16,78860.2,1.0,-0.41861,0.00021,21.32072]
[1778853734589,34.16,78860.2,1.0,-0.41861,0.00021,21.32072]
[1778853734381,34.16,78884.94,1.0,-0.41343,0.00021,21.26748]
[1778853734778,34.16,78884.94,1.0,-0.41343,0.00021,21.26748]
[1778853734912,34.16,78884.94,1.0,-0.41343,0.00021,21.26748]
[1778853735033,34.16,78884.94,1.0,-0.41343,0.00021,21.26748]
[1778853735375,34.16,78884.94,1.0,-0.41343,0.00021,21.26748]
[1778853735397,34.16,78894.91,1.0,-0.41136,0.00021,21.24512]
[1778853735914,34.16,78894.91,1.0,-0.41136,0.00021,21.24512]
[1778853735955,34.16,78894.91,1.0,-0.41136,0.00021,21.24512]
[1778853736282,34.16,78894.91,1.0,-0.41136,0.00021,21.24512]
[1778853736364,34.16,78894.91,1.0,-0.41136,0.00021,21.24512]
[1778853736465,34.16,78894.91,1.0,-0.41136,0.00021,21.24512]
[1778853736556,34.16,78901.25,1.0,-0.41004,0.00021,21.23051]
[1778853737179,34.16,78901.25,1.0,-0.41004,0.00021,21.23051]
[1778853737212,34.16,78907.7,1.0,-0.4087,0.00021,21.21545]
[1778853739730,34.16,78905.34,1.0,-0.40919,0.00021,21.22107]
[1778853739763,34.16,78905.34,1.0,-0.40919,0.00021,21.22107]
[1778853740038,34.16,78905.34,1.0,-0.40919,0.00021,21.22107]
[1778853740615,34.16,78910.6,1.0,-0.4081,0.00021,21.20867]
[1778853741597,34.16,78903.79,1.0,-0.40951,0.00021,21.22469]
[1778853741849,34.16,78903.79,1.0,-0.40951,0.00021,21.22469]
[1778853742558,34.16,78897.33,1.0,-0.41086,0.00021,21.23964]
[1778853743649,34.16,78882.09,1.0,-0.41404,0.00021,21.27393]
[1778853744130,34.16,78882.09,1.0,-0.41404,0.00021,21.27393]
[1778853744193,34.16,78882.09,1.0,-0.41404,0.00021,21.27393]
[1778853744357,34.16,78870.45,1.0,-0.41647,0.00021,21.29922]
[1778853747452,34.16,78865.67,1.0,-0.41748,0.00021,21.30941]
[1778853747553,34.17,78856.43,1.0,-0.41942,0.00021,21.32871]
[1778853747882,34.17,78865.55,1.0,-0.41751,0.00021,21.30971]
[1778853749419,34.17,78865.55,1.0,-0.41751,0.00021,21.30971]
[1778853749502,34.17,78865.55,1.0,-0.41751,0.00021,21.30971]
[1778853749635,34.17,78869.82,1.0,-0.41661,0.00021,21.30068]
[1778853752370,34.17,78877.36,1.0,-0.41503,0.00021,21.28005]
[1778853752917,34.17,78877.36,1.0,-0.41503,0.00021,21.28005]
[1778853753457,34.17,78877.36,1.0,-0.41503,0.00021,21.28005]
[1778853753603,34.17,78877.36,1.0,-0.41503,0.00021,21.28005]
[1778853753645,34.17,78877.36,1.0,-0.41503,0.00021,21.28005]
[1778853753676,34.17,78889.73,1.0,-0.41244,0.00021,21.25268]
[1778853754599,34.17,78903.92,1.0,-0.40948,0.00021,21.22011]
[1778853755457,34.17,78903.92,1.0,-0.40948,0.00021,21.22011]
[1778853755514,34.17,78903.92,1.0,-0.40948,0.00021,21.22011]
[1778853755642,34.17,78893.44,1.0,-0.41166,0.00021,21.24422]
[1778853755709,34.17,78893.44,1.0,-0.41166,0.00021,21.24422]
[1778853755723,34.17,78893.44,1.0,-0.41166,0.00021,21.24422]
[1778853755787,34.17,78893.44,1.0,-0.41166,0.00021,21.24422]
[1778853756087,34.17,78893.44,1.0,-0.41166,0.00021,21.24422]
[1778853756177,34.17,78893.44,1.0,-0.41166,0.00021,21.24422]
[1778853756225,34.17,78893.44,1.0,-0.41166,0.00021,21.24422]
[1778853756313,34.17,78898.75,1.0,-0.41056,0.00021,21.23206]
[1778853756728,34.17,78898.75,1.0,-0.41056,0.00021,21.23206]
[1778853756780,34.17,78898.75,1.0,-0.41056,0.00021,21.23206]
[1778853757248,34.17,78898.75,1.0,-0.41056,0.00021,21.23206]
[1778853757257,34.17,78898.75,1.0,-0.41056,0.00021,21.23206]
[1778853757343,34.17,78911.87,1.0,-0.40782,0.00021,21.20131]
[1778853757905,34.17,78911.87,1.0,-0.40782,0.00021,21.20131]
[1778853761250,34.17,78915.49,1.0,-0.40707,0.00021,21.19265]
[1778853761297,34.17,78915.49,1.0,-0.40707,0.00021,21.19265]
[1778853761377,34.17,78916.61,1.0,-0.40684,0.00021,21.18996]
[1778853762655,34.17,78916.61,1.0,-0.40684,0.00021,21.18996]
[1778853762670,34.17,78917.99,1.0,-0.40655,0.00021,21.18663]
[1778853766616,34.17,78901.59,1.0,-0.40996,0.00021,21.22549]
[1778853766969,34.17,78901.59,1.0,-0.40996,0.00021,21.22547]
[1778853768414,34.17,78901.59,1.0,-0.40996,0.00021,21.22547]
[1778853768468,34.17,78880.21,1.0,-0.41442,0.00021,21.27372]
[1778853769397,34.16,78892.42,1.0,-0.41187,0.00021,21.24643]
[1778853770331,34.16,78892.42,1.0,-0.41187,0.00021,21.24643]
[1778853770375,34.16,78892.42,1.0,-0.41187,0.00021,21.24643]
[1778853770825,34.16,78882.27,1.0,-0.41398,0.00021,21.26909]
[1778853770842,34.16,78882.27,1.0,-0.41398,0.00021,21.26909]
[1778853771592,34.16,78888.25,1.0,-0.41273,0.00021,21.25575]
[1778853771902,34.16,78888.25,1.0,-0.41273,0.00021,21.25575]
[1778853771946,34.16,78888.25,1.0,-0.41273,0.00021,21.25575]
[1778853772636,34.15,78895.83,1.0,-0.41114,0.00021,21.23839]
[1778853773252,34.15,78890.05,1.0,-0.41234,0.00021,21.25152]
[1778853776036,34.15,78883.01,1.0,-0.41381,0.00021,21.26719]
[1778853778440,34.15,78891.49,1.0,-0.41203,0.00021,21.24816]
[1778853781179,34.15,78883.78,1.0,-0.41364,0.00021,21.26539]
[1778853783118,34.15,78880.68,1.0,-0.41428,0.00021,21.27222]
[1778853783202,34.15,78880.68,1.0,-0.41428,0.00021,21.27222]
[1778853783207,34.15,78877.84,1.0,-0.41488,0.00021,21.27843]
[1778853784000,34.15,78877.84,1.0,-0.41488,0.00021,21.27843]
[1778853789435,34.14,78868.7,1.0,-0.41678,0.00021,21.2981]
[1778853790015,34.14,78867.47,1.0,-0.41704,0.00021,21.30072]
[1778853790256,34.14,78867.47,1.0,-0.41704,0.00021,21.30072]
[1778853790351,34.14,78867.47,1.0,-0.41704,0.00021,21.30072]
[1778853790385,34.14,78867.47,1.0,-0.41704,0.00021,21.30072]
[1778853790701,34.14,78867.47,1.0,-0.41704,0.00021,21.30072]
[1778853790666,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853790863,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853790921,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853791046,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853791123,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853791197,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853791352,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853791379,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853791555,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853791588,34.14,78855.59,1.0,-0.41953,0.00021,21.32554]
[1778853791656,34.14,78848.28,1.0,-0.42106,0.00021,21.34037]
[1778853791808,34.14,78848.28,1.0,-0.42106,0.00021,21.34037]
[1778853791861,34.14,78848.28,1.0,-0.42106,0.00021,21.34037]
[1778853792018,34.14,78848.28,1.0,-0.42106,0.00021,21.34037]
[1778853792041,34.14,78848.28,1.0,-0.42106,0.00021,21.34037]
[1778853792280,34.14,78848.28,1.0,-0.42106,0.00021,21.34037]
[1778853792324,34.14,78845.59,1.0,-0.42163,0.00021,21.34576]
[1778853793147,34.14,78845.59,1.0,-0.42163,0.00021,21.34576]
[1778853793591,34.14,78845.59,1.0,-0.42163,0.00021,21.34576]
[1778853793601,34.14,78845.59,1.0,-0.42163,0.00021,21.34576]
[1778853793666,34.14,78845.59,1.0,-0.42163,0.00021,21.34576]
[1778853793635,34.14,78853.37,1.0,-0.42,0.00021,21.33009]
[1778853793836,34.14,78853.37,1.0,-0.42,0.00021,21.33009]
[1778853793846,34.14,78853.37,1.0,-0.42,0.00021,21.33009]
[1778853794912,34.14,78853.37,1.0,-0.41999,0.00021,21.33005]
[1778853795618,34.14,78859.18,1.0,-0.41878,0.00021,21.31808]
[1778853795995,34.14,78859.18,1.0,-0.41878,0.00021,21.31808]
[1778853796009,34.14,78859.18,1.0,-0.41878,0.00021,21.31808]
[1778853796019,34.14,78859.18,1.0,-0.41878,0.00021,21.31808]
[1778853796055,34.14,78859.18,1.0,-0.41878,0.00021,21.31808]
[1778853796070,34.14,78859.18,1.0,-0.41878,0.00021,21.31808]
[1778853796180,34.14,78859.51,1.0,-0.4187,0.00021,21.31735]
[1778853797068,34.14,78859.51,1.0,-0.4187,0.00021,21.31735]
[1778853797292,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853797816,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853797880,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853797960,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853797970,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853797985,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853798166,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853798203,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853798414,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853798533,34.14,78876.27,1.0,-0.41519,0.00021,21.28165]
[1778853798565,34.14,78890.97,1.0,-0.41211,0.00021,21.24902]
[1778853798826,34.14,78890.97,1.0,-0.41211,0.00021,21.24902]
[1778853799092,34.14,78890.97,1.0,-0.41211,0.00021,21.24902]
[1778853799141,34.14,78890.97,1.0,-0.41211,0.00021,21.24902]
[1778853799228,34.14,78912.05,1.0,-0.40772,0.00021,21.19998]
[1778853800438,34.14,78912.05,1.0,-0.40772,0.00021,21.19998]
[1778853800642,34.14,78912.05,1.0,-0.40772,0.00021,21.19998]
[1778853800683,34.14,78902.8,1.0,-0.40964,0.00021,21.22183]
[1778853800867,34.14,78902.8,1.0,-0.40964,0.00021,21.22183]
[1778853800998,34.14,78902.8,1.0,-0.40964,0.00021,21.22183]
[1778853801364,34.14,78902.8,1.0,-0.40964,0.00021,21.22183]
[1778853801518,34.14,78902.8,1.0,-0.40964,0.00021,21.22183]
[1778853801539,34.14,78902.8,1.0,-0.40964,0.00021,21.22183]
[1778853801662,34.14,78902.8,1.0,-0.40964,0.00021,21.22183]
[1778853801695,34.14,78902.8,1.0,-0.40964,0.00021,21.22183]
[1778853801559,34.14,78879.46,1.0,-0.41452,0.00021,21.27467]
[1778853802705,34.14,78873.82,1.0,-0.4157,0.00021,21.28695]
[1778853802895,34.14,78873.82,1.0,-0.4157,0.00021,21.28695]
[1778853803055,34.14,78873.82,1.0,-0.4157,0.00021,21.28695]
[1778853803120,34.14,78873.82,1.0,-0.4157,0.00021,21.28695]
[1778853803452,34.14,78873.82,1.0,-0.4157,0.00021,21.28695]
[1778853803619,34.14,78873.82,1.0,-0.4157,0.00021,21.28695]
[1778853803657,34.14,78873.82,1.0,-0.4157,0.00021,21.28695]
[1778853803634,34.14,78891.68,1.0,-0.41196,0.00021,21.24738]
[1778853803960,34.14,78891.68,1.0,-0.41196,0.00021,21.24738]
[1778853804488,34.14,78893.62,1.0,-0.41156,0.00021,21.24294]
[1778853805283,34.14,78893.62,1.0,-0.41156,0.00021,21.24294]
[1778853805455,34.14,78893.62,1.0,-0.41156,0.00021,21.24294]
[1778853805540,34.14,78894.21,1.0,-0.41143,0.00021,21.24157]
[1778853806129,34.14,78894.21,1.0,-0.41143,0.00021,21.24157]
[1778853806272,34.14,78894.21,1.0,-0.41143,0.00021,21.24157]
[1778853806548,34.13,78887.54,1.0,-0.41282,0.00021,21.25664]
[1778853806920,34.13,78887.54,1.0,-0.41282,0.00021,21.25664]
[1778853807145,34.13,78887.54,1.0,-0.41282,0.00021,21.25664]
[1778853807525,34.13,78891.09,1.0,-0.41208,0.00021,21.24864]
[1778853808844,34.13,78891.09,1.0,-0.41208,0.00021,21.24862]
[1778853809102,34.13,78891.09,1.0,-0.41208,0.00021,21.24862]
[1778853809322,34.13,78891.09,1.0,-0.41208,0.00021,21.24862]
[1778853809386,34.13,78908.07,1.0,-0.40854,0.00021,21.20932]
[1778853810354,34.14,78917.4,1.0,-0.4066,0.00021,21.18708]
[1778853811439,34.14,78917.4,1.0,-0.4066,0.00021,21.18708]
[1778853811472,34.14,78917.4,1.0,-0.4066,0.00021,21.18708]
[1778853811599,34.14,78917.4,1.0,-0.4066,0.00021,21.18708]
[1778853811606,34.14,78912.05,1.0,-0.40769,0.00021,21.19551]
[1778853811801,34.14,78912.05,1.0,-0.40769,0.00021,21.19551]
[1778853813584,34.13,78912.05,1.0,-0.40769,0.00021,21.19549]
[1778853813602,34.13,78912.05,1.0,-0.40769,0.00021,21.19549]
[1778853813631,34.13,78912.05,1.0,-0.40769,0.00021,21.19549]
[1778853813651,34.14,78894.96,1.0,-0.41126,0.00021,21.23543]
[1778853814095,34.14,78894.96,1.0,-0.41126,0.00021,21.23543]
[1778853814327,34.13,78894.96,1.0,-0.41126,0.00021,21.23542]
[1778853816078,34.13,78892.36,1.0,-0.4118,0.00021,21.24134]
[1778853816342,34.13,78890.58,1.0,-0.41217,0.00021,21.24536]
[1778853818785,34.13,78893.71,1.0,-0.41151,0.00021,21.23821]
[1778853818805,34.13,78893.71,1.0,-0.41151,0.00021,21.23821]
[1778853821686,34.13,78891.82,1.0,-0.41191,0.00021,21.24249]
[1778853821738,34.13,78880.76,1.0,-0.41421,0.00021,21.26713]
[1778853823708,34.12,78865.66,1.0,-0.41736,0.00021,21.29961]
[1778853824260,34.12,78865.66,1.0,-0.41736,0.00021,21.29961]
[1778853824685,34.12,78855.04,1.0,-0.41959,0.00021,21.32176]
[1778853826811,34.12,78850.49,1.0,-0.42054,0.00021,21.33104]
[1778853827678,34.12,78850.76,1.0,-0.42048,0.00021,21.33044]
[1778853829648,34.11,78845.46,1.0,-0.42158,0.00021,21.34098]
[1778853829854,34.11,78845.46,1.0,-0.42158,0.00021,21.34098]
[1778853829888,34.11,78845.46,1.0,-0.42158,0.00021,21.34098]
[1778853830453,34.11,78845.46,1.0,-0.42158,0.00021,21.34097]
[1778853831460,34.11,78852.88,1.0,-0.42002,0.00021,21.32597]
[1778853831857,34.11,78852.88,1.0,-0.42002,0.00021,21.32597]
[1778853832245,34.11,78852.88,1.0,-0.42002,0.00021,21.32597]
[1778853832467,34.11,78863.65,1.0,-0.41776,0.00021,21.30365]
[1778853835234,34.11,78862.33,1.0,-0.41804,0.00021,21.30643]
[1778853835490,34.11,78860.39,1.0,-0.41845,0.00021,21.3105]
[1778853839084,34.11,78861.73,1.0,-0.41817,0.00021,21.30769]
[1778853839742,34.11,78855.19,1.0,-0.41954,0.00021,21.32126]
[1778853841585,34.11,78851.23,1.0,-0.42037,0.00021,21.32935]
[1778853841595,34.11,78851.23,1.0,-0.42037,0.00021,21.32935]
[1778853841636,34.11,78847.87,1.0,-0.42107,0.00021,21.33614]
[1778853842560,34.11,78847.87,1.0,-0.42107,0.00021,21.33614]
[1778853842742,34.11,78840.67,1.0,-0.42259,0.00021,21.35047]
[1778853843486,34.11,78840.67,1.0,-0.42259,0.00021,21.35047]
[1778853843494,34.11,78840.67,1.0,-0.42259,0.00021,21.35047]
[1778853843545,34.11,78840.67,1.0,-0.42259,0.00021,21.35047]
[1778853843616,34.11,78840.67,1.0,-0.42259,0.00021,21.35047]
[1778853843767,34.11,78829.73,1.0,-0.42489,0.00021,21.37166]
[1778853843846,34.11,78829.73,1.0,-0.42489,0.00021,21.37166]
[1778853844022,34.11,78829.73,1.0,-0.42489,0.00021,21.37166]
[1778853844188,34.11,78829.73,1.0,-0.42489,0.00021,21.37166]
[1778853844504,34.11,78829.73,1.0,-0.42489,0.00021,21.37166]
[1778853844610,34.11,78829.73,1.0,-0.42489,0.00021,21.37166]
[1778853844736,34.11,78818.86,1.0,-0.42718,0.00021,21.39203]
[1778853845858,34.11,78818.86,1.0,-0.42718,0.00021,21.39203]
[1778853846070,34.11,78818.86,1.0,-0.42718,0.00021,21.39203]
[1778853846098,34.11,78818.86,1.0,-0.42718,0.00021,21.39203]
[1778853846424,34.11,78818.86,1.0,-0.42718,0.00021,21.39203]
[1778853846775,34.11,78818.86,1.0,-0.42718,0.00021,21.39203]
[1778853846789,34.11,78791.48,1.0,-0.43297,0.00021,21.44014]
[1778853847253,34.11,78791.48,1.0,-0.43297,0.00021,21.44014]
[1778853847582,34.11,78791.48,1.0,-0.43296,0.00021,21.44013]
[1778853848603,34.11,78783.72,1.0,-0.43461,0.00021,21.45296]
[1778853850246,34.12,78784.19,1.0,-0.43451,0.00021,21.45221]
[1778853852236,34.12,78783.17,1.0,-0.43473,0.00021,21.4539]
[1778853852245,34.12,78783.17,1.0,-0.43473,0.00021,21.4539]
[1778853852263,34.12,78783.17,1.0,-0.43473,0.00021,21.4539]
[1778853852281,34.12,78783.17,1.0,-0.43473,0.00021,21.4539]
[1778853852317,34.12,78783.17,1.0,-0.43473,0.00021,21.4539]
[1778853852515,34.12,78783.17,1.0,-0.43473,0.00021,21.4539]
[1778853852557,34.12,78783.17,1.0,-0.43473,0.00021,21.4539]
[1778853852712,34.12,78783.17,1.0,-0.43473,0.00021,21.4539]
[1778853852791,34.12,78783.12,1.0,-0.43474,0.00021,21.45397]
[1778853852847,34.12,78783.12,1.0,-0.43474,0.00021,21.45397]
[1778853852882,34.12,78783.12,1.0,-0.43474,0.00021,21.45397]
[1778853852921,34.12,78783.12,1.0,-0.43474,0.00021,21.45397]
[1778853852974,34.12,78783.12,1.0,-0.43474,0.00021,21.45397]
[1778853852983,34.12,78783.12,1.0,-0.43474,0.00021,21.45397]
[1778853852986,34.12,78783.12,1.0,-0.43474,0.00021,21.45397]
[1778853853033,34.12,78783.12,1.0,-0.43474,0.00021,21.45397]
[1778853853644,34.12,78774.31,1.0,-0.4366,0.00021,21.46801]
[1778853854700,34.12,78774.31,1.0,-0.4366,0.00021,21.46801]
[1778853854727,34.12,78774.31,1.0,-0.4366,0.00021,21.46801]
[1778853855430,34.12,78778.62,1.0,-0.43569,0.00021,21.46119]
[1778853855508,34.12,78778.62,1.0,-0.43569,0.00021,21.46119]
[1778853857672,34.12,78795.1,1.0,-0.43221,0.00021,21.43409]
[1778853858784,34.12,78808.93,1.0,-0.42928,0.00021,21.41006]
[1778853859218,34.12,78808.93,1.0,-0.42928,0.00021,21.41006]
[1778853859254,34.12,78808.93,1.0,-0.42928,0.00021,21.41006]
[1778853859301,34.12,78808.93,1.0,-0.42928,0.00021,21.41006]
[1778853859463,34.12,78808.93,1.0,-0.42928,0.00021,21.41006]
[1778853859493,34.12,78808.93,1.0,-0.42928,0.00021,21.41006]
[1778853859736,34.12,78808.93,1.0,-0.42928,0.00021,21.41006]
[1778853859708,34.12,78814.52,1.0,-0.4281,0.00021,21.40002]
[1778853860287,34.12,78814.52,1.0,-0.4281,0.00021,21.40002]
[1778853860427,34.12,78814.52,1.0,-0.4281,0.00021,21.40002]
[1778853860529,34.12,78814.52,1.0,-0.4281,0.00021,21.40002]
[1778853860555,34.12,78814.52,1.0,-0.4281,0.00021,21.40002]
[1778853860730,34.12,78814.52,1.0,-0.4281,0.00021,21.40002]
[1778853860740,34.12,78827.31,1.0,-0.42541,0.00021,21.37634]
[1778853861706,34.12,78827.31,1.0,-0.42541,0.00021,21.37634]
[1778853861744,34.12,78827.31,1.0,-0.42541,0.00021,21.37634]
[1778853861757,34.12,78839.34,1.0,-0.42288,0.00021,21.35321]
[1778853861958,34.12,78839.34,1.0,-0.42288,0.00021,21.35321]
[1778853862448,34.12,78839.34,1.0,-0.42288,0.00021,21.35321]
[1778853862693,34.12,78839.34,1.0,-0.42288,0.00021,21.35321]
[1778853862842,34.12,78849.59,1.0,-0.42072,0.00021,21.33279]
[1778853862901,34.12,78849.59,1.0,-0.42072,0.00021,21.33279]
[1778853863024,34.12,78849.59,1.0,-0.42072,0.00021,21.33279]
[1778853863417,34.12,78849.59,1.0,-0.42072,0.00021,21.33279]
[1778853863720,34.12,78862.96,1.0,-0.41792,0.00021,21.30525]
[1778853864423,34.12,78862.96,1.0,-0.41792,0.00021,21.30525]
[1778853864651,34.12,78862.96,1.0,-0.41792,0.00021,21.30525]
[1778853864734,34.12,78873.15,1.0,-0.41578,0.00021,21.28353]
[1778853864942,34.12,78873.15,1.0,-0.41578,0.00021,21.28353]
[1778853865046,34.12,78873.15,1.0,-0.41578,0.00021,21.28353]
[1778853865314,34.12,78873.15,1.0,-0.41578,0.00021,21.28353]
[1778853865379,34.12,78873.15,1.0,-0.41578,0.00021,21.28353]
[1778853865447,34.12,78873.15,1.0,-0.41578,0.00021,21.28353]
[1778853865732,34.12,78873.15,1.0,-0.41578,0.00021,21.28353]
[1778853866251,34.12,78873.15,1.0,-0.41578,0.00021,21.28353]
[1778853866989,34.12,78877.31,1.0,-0.41491,0.00021,21.27449]
[1778853867003,34.12,78877.31,1.0,-0.41491,0.00021,21.27449]
[1778853867033,34.12,78877.31,1.0,-0.41491,0.00021,21.27449]
[1778853867066,34.12,78877.31,1.0,-0.41491,0.00021,21.27449]
[1778853867094,34.12,78877.31,1.0,-0.41491,0.00021,21.27449]
[1778853868753,34.12,78870.86,1.0,-0.41626,0.00021,21.28848]
[1778853870490,34.12,78868.72,1.0,-0.41671,0.00021,21.29307]
[1778853870499,34.12,78868.72,1.0,-0.41671,0.00021,21.29307]
[1778853870786,34.12,78868.72,1.0,-0.41671,0.00021,21.29307]
[1778853870808,34.12,78877.84,1.0,-0.4148,0.00021,21.27336]
[1778853871414,34.12,78877.84,1.0,-0.4148,0.00021,21.27336]
[1778853871420,34.12,78877.84,1.0,-0.4148,0.00021,21.27336]
[1778853871488,34.12,78877.84,1.0,-0.4148,0.00021,21.27336]
[1778853871557,34.12,78877.84,1.0,-0.4148,0.00021,21.27336]
[1778853871644,34.12,78877.84,1.0,-0.4148,0.00021,21.27336]
[1778853871698,34.12,78877.84,1.0,-0.4148,0.00021,21.27336]
[1778853871713,34.12,78877.84,1.0,-0.4148,0.00021,21.27336]
[1778853871786,34.12,78878.32,1.0,-0.41469,0.00021,21.26791]
[1778853872785,34.12,78882.9,1.0,-0.41373,0.00021,21.2578]
[1778853873653,34.12,78882.9,1.0,-0.41373,0.00021,21.2578]
[1778853873656,34.12,78882.9,1.0,-0.41373,0.00021,21.2578]
[1778853873745,34.12,78882.9,1.0,-0.41373,0.00021,21.2578]
[1778853873792,34.12,78882.0,1.0,-0.41392,0.00021,21.2598]
[1778853874761,34.12,78882.0,1.0,-0.41392,0.00021,21.2598]
[1778853874800,34.12,78881.22,1.0,-0.41408,0.00021,21.26152]
[1778853875700,34.12,78881.22,1.0,-0.41408,0.00021,21.26152]
[1778853875806,34.12,78879.37,1.0,-0.41447,0.00021,21.26559]
[1778853879834,34.12,78864.55,1.0,-0.41757,0.00021,21.29746]
[1778853880552,34.12,78864.55,1.0,-0.41757,0.00021,21.29746]
[1778853880622,34.12,78864.55,1.0,-0.41757,0.00021,21.29746]
[1778853880945,34.12,78864.47,1.0,-0.41758,0.00021,21.2976]
[1778853881049,34.12,78864.47,1.0,-0.41758,0.00021,21.2976]
[1778853882706,34.12,78856.24,1.0,-0.41931,0.00021,21.31477]
[1778853883245,34.12,78856.24,1.0,-0.41931,0.00021,21.31477]
[1778853883348,34.12,78856.24,1.0,-0.41931,0.00021,21.31477]
[1778853883361,34.12,78856.24,1.0,-0.41931,0.00021,21.31477]
[1778853883628,34.12,78839.64,1.0,-0.4228,0.00021,21.34819]
[1778853884019,34.12,78839.64,1.0,-0.4228,0.00021,21.34819]
[1778853884130,34.12,78839.64,1.0,-0.4228,0.00021,21.34819]
[1778853884269,34.12,78839.64,1.0,-0.4228,0.00021,21.34819]
[1778853884629,34.12,78839.64,1.0,-0.4228,0.00021,21.34819]
[1778853884767,34.12,78839.64,1.0,-0.4228,0.00021,21.34819]
[1778853884825,34.12,78839.64,1.0,-0.4228,0.00021,21.34819]
[1778853884778,34.12,78838.75,1.0,-0.42299,0.00021,21.34995]
[1778853884990,34.12,78838.75,1.0,-0.42299,0.00021,21.34995]
[1778853885505,34.12,78838.75,1.0,-0.42299,0.00021,21.34995]
[1778853885648,34.12,78838.75,1.0,-0.42299,0.00021,21.34995]
[1778853885806,34.12,78838.75,1.0,-0.42299,0.00021,21.34995]
[1778853885888,34.12,78854.6,1.0,-0.41966,0.00021,21.31817]
[1778853886065,34.12,78854.6,1.0,-0.41966,0.00021,21.31817]
[1778853886108,34.12,78854.6,1.0,-0.41966,0.00021,21.31817]
[1778853886215,34.12,78854.6,1.0,-0.41966,0.00021,21.31817]
[1778853886219,34.12,78854.6,1.0,-0.41966,0.00021,21.31817]
[1778853886330,34.12,78854.6,1.0,-0.41966,0.00021,21.31817]
[1778853886384,34.12,78854.6,1.0,-0.41966,0.00021,21.31817]
[1778853886501,34.12,78854.6,1.0,-0.41966,0.00021,21.31817]
[1778853886561,34.12,78854.6,1.0,-0.41966,0.00021,21.31817]
[1778853886883,34.12,78864.93,1.0,-0.41748,0.00021,21.2966]
[1778853887171,34.12,78864.93,1.0,-0.41748,0.00021,21.2966]
[1778853887835,34.12,78864.93,1.0,-0.41748,0.00021,21.2966]
[1778853887610,34.12,78908.29,1.0,-0.40841,0.00021,21.19942]
[1778853887914,34.12,78908.29,1.0,-0.40841,0.00021,21.19942]
[1778853888285,34.12,78908.29,1.0,-0.40841,0.00021,21.19942]
[1778853888445,34.12,78908.29,1.0,-0.40841,0.00021,21.19942]
[1778853888495,34.12,78908.29,1.0,-0.40841,0.00021,21.19942]
[1778853888622,34.12,78927.21,1.0,-0.40447,0.00021,21.15359]
[1778853888998,34.12,78927.21,1.0,-0.40447,0.00021,21.15359]
[1778853889212,34.12,78927.21,1.0,-0.40447,0.00021,21.15359]
[1778853889442,34.12,78927.21,1.0,-0.40447,0.00021,21.15359]
[1778853889815,34.12,78927.21,1.0,-0.40447,0.00021,21.15359]
[1778853889540,34.12,78924.8,1.0,-0.40497,0.00021,21.15951]
[1778853889987,34.12,78924.8,1.0,-0.40497,0.00021,21.15951]
[1778853890825,34.12,78924.8,1.0,-0.40497,0.00021,21.15951]
[1778853891816,34.11,78922.7,1.0,-0.40541,0.00021,21.16465]
[1778853891851,34.11,78915.15,1.0,-0.40698,0.00021,21.18297]
[1778853893290,34.11,78911.97,1.0,-0.40764,0.00021,21.1906]
[1778853893296,34.11,78911.97,1.0,-0.40764,0.00021,21.1906]
[1778853893530,34.11,78911.97,1.0,-0.40764,0.00021,21.1906]
[1778853893750,34.11,78913.69,1.0,-0.40728,0.00021,21.18648]
[1778853894762,34.11,78908.19,1.0,-0.40843,0.00021,21.1996]
[1778853896221,34.11,78911.86,1.0,-0.40767,0.00021,21.19087]
[1778853896308,34.11,78911.86,1.0,-0.40767,0.00021,21.19087]
[1778853896351,34.11,78911.86,1.0,-0.40767,0.00021,21.19087]
[1778853896729,34.11,78911.18,1.0,-0.40781,0.00021,21.1925]
[1778853902297,34.11,78909.99,1.0,-0.40806,0.00021,21.19535]
[1778853902366,34.11,78909.99,1.0,-0.40806,0.00021,21.19535]
[1778853902840,34.11,78912.36,1.0,-0.40756,0.00021,21.1897]
[1778853904522,34.12,78920.04,1.0,-0.40597,0.00021,21.17119]
[1778853905415,34.12,78928.21,1.0,-0.40427,0.00021,21.15109]
[1778853907057,34.11,78933.95,1.0,-0.40307,0.00021,21.13666]
[1778853909261,34.11,78920.64,1.0,-0.40583,0.00021,21.16962]
[1778853910093,34.1,78920.64,1.0,-0.40581,0.00021,21.16939]
[1778853912561,34.1,78928.64,1.0,-0.40415,0.00021,21.14967]
[1778853913673,34.1,78941.36,1.0,-0.40151,0.00021,21.11756]
[1778853914841,34.1,78941.36,1.0,-0.40151,0.00021,21.11756]
[1778853914831,34.1,78949.76,1.0,-0.39976,0.00021,21.09578]
[1778853914943,34.1,78949.76,1.0,-0.39976,0.00021,21.09578]
[1778853915337,34.1,78949.76,1.0,-0.39976,0.00021,21.09578]
[1778853915403,34.1,78947.96,1.0,-0.40013,0.00021,21.10045]
[1778853916854,34.1,78947.96,1.0,-0.40013,0.00021,21.10045]
[1778853917153,34.1,78945.21,1.0,-0.40068,0.00021,21.10736]
[1778853919168,34.09,78950.59,1.0,-0.39955,0.00021,21.0931]
[1778853921571,34.08,78942.9,1.0,-0.40112,0.00021,21.11276]
[1778853923876,34.07,78929.1,1.0,-0.40396,0.00021,21.14733]
[1778853924749,34.07,78929.1,1.0,-0.40396,0.00021,21.14733]
[1778853924871,34.07,78929.1,1.0,-0.40396,0.00021,21.14733]
[1778853924800,34.06,78916.51,1.0,-0.40656,0.00021,21.17795]
[1778853925323,34.06,78916.51,1.0,-0.40656,0.00021,21.17795]
[1778853925561,34.06,78916.51,1.0,-0.40656,0.00021,21.17795]
[1778853925818,34.06,78916.51,1.0,-0.40656,0.00021,21.17795]
[1778853925893,34.06,78916.51,1.0,-0.40656,0.00021,21.17795]
[1778853925825,34.06,78897.41,1.0,-0.41055,0.00021,21.22319]
[1778853925987,34.06,78897.41,1.0,-0.41055,0.00021,21.22319]
[1778853926196,34.06,78897.41,1.0,-0.41055,0.00021,21.22319]
[1778853926404,34.06,78897.41,1.0,-0.41055,0.00021,21.22319]
[1778853926469,34.06,78897.41,1.0,-0.41055,0.00021,21.22319]
[1778853926616,34.06,78897.41,1.0,-0.41055,0.00021,21.22319]
[1778853926649,34.06,78897.41,1.0,-0.41055,0.00021,21.22319]
[1778853926816,34.06,78897.41,1.0,-0.41055,0.00021,21.22319]
[1778853926858,34.06,78897.41,1.0,-0.41055,0.00021,21.22319]
[1778853926896,34.03,78895.16,1.0,-0.41097,0.00021,21.22772]
[1778853927019,34.03,78895.16,1.0,-0.41097,0.00021,21.22772]
[1778853927121,34.03,78895.16,1.0,-0.41097,0.00021,21.22772]
[1778853927137,34.03,78895.16,1.0,-0.41097,0.00021,21.22772]
[1778853927161,34.03,78895.16,1.0,-0.41097,0.00021,21.22772]
[1778853927702,34.01,78895.39,1.0,-0.41087,0.00021,21.22655]
[1778853929276,33.99,78906.57,1.0,-0.40848,0.00021,21.19973]
[1778853930704,33.97,78909.74,1.0,-0.40776,0.00021,21.1915]
[1778853933490,33.97,78914.58,1.0,-0.40673,0.00021,21.17537]
[1778853937326,33.96,78910.02,1.0,-0.40767,0.00021,21.18623]
[1778853937349,33.96,78910.02,1.0,-0.40767,0.00021,21.18623]
[1778853937845,33.96,78913.09,1.0,-0.40702,0.00021,21.17873]
[1778853938845,33.96,78901.01,1.0,-0.40955,0.00021,21.20749]
[1778853939502,33.96,78901.01,1.0,-0.40955,0.00021,21.20749]
[1778853939535,33.96,78901.01,1.0,-0.40955,0.00021,21.20749]
[1778853939895,33.94,78895.0,1.0,-0.41076,0.00021,21.22094]
[1778853941130,33.94,78892.81,1.0,-0.41122,0.00021,21.22593]
[1778853941203,33.94,78892.81,1.0,-0.41122,0.00021,21.22593]
[1778853941854,33.93,78885.83,1.0,-0.41268,0.00021,21.2418]
[1778853943583,33.91,78881.75,1.0,-0.41348,0.00021,21.25031]
[1778853943890,33.89,78876.86,1.0,-0.41448,0.00021,21.26086]
[1778853944627,33.89,78876.86,1.0,-0.41448,0.00021,21.26086]
[1778853944726,33.89,78876.86,1.0,-0.41448,0.00021,21.26086]
[1778853944807,33.9,78877.96,1.0,-0.41425,0.00021,21.25844]
[1778853947066,33.9,78882.66,1.0,-0.41326,0.00021,21.24796]
[1778853947163,33.9,78882.66,1.0,-0.41326,0.00021,21.24796]
[1778853947273,33.9,78882.66,1.0,-0.41326,0.00021,21.24796]
[1778853947352,33.9,78882.66,1.0,-0.41326,0.00021,21.24796]
[1778853947422,33.9,78882.66,1.0,-0.41326,0.00021,21.24796]
[1778853947751,33.9,78888.25,1.0,-0.41209,0.00021,21.23532]
[1778853950512,33.9,78884.5,1.0,-0.41288,0.00021,21.24384]
[1778853950813,33.9,78879.9,1.0,-0.41385,0.00021,21.25418]
[1778853951316,33.9,78879.9,1.0,-0.41385,0.00021,21.25418]
[1778853951840,33.9,78880.2,1.0,-0.41379,0.00021,21.25353]
[1778853953902,33.9,78887.16,1.0,-0.41232,0.00021,21.23786]
[1778853955920,33.9,78870.09,1.0,-0.41592,0.00021,21.27582]
[1778853956260,33.9,78870.09,1.0,-0.41592,0.00021,21.27582]
[1778853956876,33.9,78862.15,1.0,-0.4176,0.00021,21.2929]
[1778853957852,33.9,78867.83,1.0,-0.4164,0.00021,21.28074]
[1778853958881,33.9,78878.07,1.0,-0.41424,0.00021,21.25832]
[1778853960837,33.9,78885.65,1.0,-0.41265,0.00021,21.24133]
[1778853962876,33.9,78880.15,1.0,-0.4138,0.00021,21.25371]
[1778853964940,33.9,78889.68,1.0,-0.4118,0.00021,21.23216]
[1778853965856,33.9,78879.71,1.0,-0.4139,0.00021,21.25469]
[1778853966063,33.9,78879.71,1.0,-0.4139,0.00021,21.25469]
[1778853966329,33.9,78879.71,1.0,-0.4139,0.00021,21.25469]
[1778853966359,33.9,78879.71,1.0,-0.4139,0.00021,21.25469]
[1778853966460,33.9,78879.71,1.0,-0.4139,0.00021,21.25469]
[1778853966540,33.9,78879.71,1.0,-0.4139,0.00021,21.25469]
[1778853966713,33.9,78879.71,1.0,-0.4139,0.00021,21.25469]
[1778853966742,33.9,78879.71,1.0,-0.4139,0.00021,21.25469]
[1778853966859,33.9,78879.71,1.0,-0.4139,0.00021,21.25469]
[1778853966876,33.9,78866.92,1.0,-0.41659,0.00021,21.2827]
[1778853966983,33.9,78866.92,1.0,-0.41659,0.00021,21.2827]
[1778853967359,33.9,78866.92,1.0,-0.41659,0.00021,21.2827]
[1778853967494,33.9,78866.92,1.0,-0.41659,0.00021,21.2827]
[1778853967612,33.9,78866.92,1.0,-0.41659,0.00021,21.2827]
[1778853967664,33.9,78866.92,1.0,-0.41659,0.00021,21.2827]
[1778853967809,33.9,78866.92,1.0,-0.41659,0.00021,21.2827]
[1778853967844,33.9,78866.92,1.0,-0.41659,0.00021,21.2827]
[1778853967888,33.9,78858.17,1.0,-0.41844,0.00021,21.3013]
[1778853968016,33.9,78858.17,1.0,-0.41844,0.00021,21.3013]
[1778853968036,33.9,78858.17,1.0,-0.41844,0.00021,21.3013]
[1778853968337,33.9,78858.17,1.0,-0.41844,0.00021,21.3013]
[1778853968445,33.9,78858.17,1.0,-0.41844,0.00021,21.3013]
[1778853968481,33.9,78858.17,1.0,-0.41844,0.00021,21.3013]
[1778853968648,33.9,78858.17,1.0,-0.41844,0.00021,21.3013]
[1778853968653,33.9,78852.67,1.0,-0.4196,0.00021,21.31277]
[1778853969138,33.9,78852.67,1.0,-0.4196,0.00021,21.31277]
[1778853969557,33.9,78852.67,1.0,-0.4196,0.00021,21.31277]
[1778853970612,33.9,78852.67,1.0,-0.4196,0.00021,21.31277]
[1778853970947,33.9,78841.33,1.0,-0.422,0.00021,21.33585]
[1778853971879,33.9,78832.69,1.0,-0.42383,0.00021,21.3529]
[1778853972898,33.9,78832.69,1.0,-0.42383,0.00021,21.3529]
[1778853973863,33.9,78843.13,1.0,-0.42161,0.00021,21.3322]
[1778853977783,33.9,78844.84,1.0,-0.42126,0.00021,21.32883]
[1778853977953,33.9,78850.72,1.0,-0.42001,0.00021,21.31683]
[1778853978130,33.9,78850.72,1.0,-0.42001,0.00021,21.31683]
[1778853978239,33.9,78850.72,1.0,-0.42001,0.00021,21.31683]
[1778853978406,33.9,78850.72,1.0,-0.42001,0.00021,21.31683]
[1778853978481,33.9,78850.72,1.0,-0.42001,0.00021,21.31683]
[1778853978685,33.9,78850.72,1.0,-0.42001,0.00021,21.31683]
[1778853978896,33.9,78850.72,1.0,-0.42001,0.00021,21.31683]
[1778853978923,33.9,78850.72,1.0,-0.42001,0.00021,21.31683]
[1778853978904,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979107,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979134,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979316,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979347,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979517,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979553,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979720,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979769,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979928,33.9,78860.36,1.0,-0.41798,0.00021,21.29676]
[1778853979870,33.9,78862.12,1.0,-0.41761,0.00021,21.29302]
[1778853979973,33.9,78862.12,1.0,-0.41761,0.00021,21.29302]
[1778853979993,33.9,78862.12,1.0,-0.41761,0.00021,21.29302]
[1778853980642,33.9,78862.12,1.0,-0.41761,0.00021,21.29301]
[1778853981620,33.9,78862.12,1.0,-0.41761,0.00021,21.29301]
[1778853981928,33.9,78861.22,1.0,-0.41779,0.00021,21.29488]
[1778853984508,33.9,78860.43,1.0,-0.41796,0.00021,21.2965]
[1778853984512,33.9,78860.43,1.0,-0.41796,0.00021,21.2965]
[1778853984603,33.9,78860.43,1.0,-0.41796,0.00021,21.2965]
[1778853984886,33.9,78856.24,1.0,-0.41884,0.00021,21.30528]
[1778853985655,33.9,78856.24,1.0,-0.41884,0.00021,21.30528]
[1778853985800,33.9,78849.41,1.0,-0.42028,0.00021,21.31942]
[1778853986087,33.9,78849.41,1.0,-0.42028,0.00021,21.31942]
[1778853986833,33.9,78849.41,1.0,-0.42028,0.00021,21.31942]
[1778853986894,33.9,78849.41,1.0,-0.42028,0.00021,21.31942]
[1778853986896,33.9,78837.24,1.0,-0.42286,0.00021,21.34392]
[1778853987766,33.89,78834.96,1.0,-0.42334,0.00021,21.34839]
[1778853988682,33.89,78834.96,1.0,-0.42334,0.00021,21.34839]
[1778853988764,33.89,78834.96,1.0,-0.42334,0.00021,21.34839]
[1778853988968,33.89,78834.96,1.0,-0.42334,0.00021,21.34839]
[1778853989720,33.89,78836.03,1.0,-0.42311,0.00021,21.34626]
[1778853990691,33.89,78836.03,1.0,-0.42311,0.00021,21.34626]
[1778853990791,33.89,78838.5,1.0,-0.42258,0.00021,21.34136]
[1778853993750,33.89,78828.61,1.0,-0.42467,0.00021,21.35632]
[1778853994775,33.89,78823.12,1.0,-0.42584,0.00021,21.36682]
[1778853995093,33.89,78823.12,1.0,-0.42584,0.00021,21.36682]
[1778853995908,33.89,78822.26,1.0,-0.42602,0.00021,21.36845]
[1778853999527,33.9,78812.21,1.0,-0.42815,0.00021,21.38712]
[1778853999885,33.9,78805.77,1.0,-0.42952,0.00021,21.39876]
[1778854000905,33.9,78799.27,1.0,-0.43091,0.00021,21.41024]
[1778854003900,33.9,78790.16,1.0,-0.43285,0.00021,21.42591]
[1778854005901,33.9,78801.63,1.0,-0.43041,0.00021,21.40614]
[1778854006987,33.9,78809.83,1.0,-0.42867,0.00021,21.39151]
[1778854007921,33.9,78816.29,1.0,-0.4273,0.00021,21.3797]
[1778854010896,33.9,78824.01,1.0,-0.42566,0.00021,21.36526]
[1778854014800,33.9,78828.82,1.0,-0.42464,0.00021,21.35609]
[1778854014814,33.9,78828.82,1.0,-0.42464,0.00021,21.35609]
[1778854014949,33.9,78828.28,1.0,-0.42476,0.00021,21.35713]
[1778854017997,33.9,78832.12,1.0,-0.42394,0.00021,21.34974]
[1778854017930,33.9,78840.47,1.0,-0.42218,0.00021,21.33328]
[1778854018182,33.9,78840.47,1.0,-0.42218,0.00021,21.33328]
[1778854018358,33.9,78840.47,1.0,-0.42218,0.00021,21.33328]
[1778854018445,33.9,78840.47,1.0,-0.42218,0.00021,21.33328]
[1778854018799,33.9,78840.47,1.0,-0.42218,0.00021,21.33328]
[1778854018892,33.9,78840.47,1.0,-0.42218,0.00021,21.33328]
[1778854018892,33.9,78840.47,1.0,-0.42218,0.00021,21.33328]
[1778854018957,33.9,78840.47,1.0,-0.42218,0.00021,21.33328]
[1778854018997,33.9,78840.47,1.0,-0.42218,0.00021,21.33328]
[1778854018958,33.9,78860.76,1.0,-0.41789,0.00021,21.29157]
[1778854019267,33.9,78860.76,1.0,-0.41789,0.00021,21.29157]
[1778854019272,33.9,78860.76,1.0,-0.41789,0.00021,21.29157]
[1778854019970,33.9,78856.97,1.0,-0.41869,0.00021,21.29954]
[1778854024992,33.9,78856.01,1.0,-0.41888,0.00021,21.3015]
[1778854026017,33.9,78862.09,1.0,-0.4176,0.00021,21.28872]
[1778854028176,33.91,78866.31,1.0,-0.41672,0.00021,21.27975]
[1778854028289,33.91,78866.31,1.0,-0.41672,0.00021,21.27975]
[1778854028615,33.91,78866.31,1.0,-0.41672,0.00021,21.27975]
[1778854028954,33.91,78867.99,1.0,-0.41636,0.00021,21.27615]
[1778854031004,33.91,78873.41,1.0,-0.41522,0.00021,21.2644]
[1778854036026,33.91,78873.3,1.0,-0.41525,0.00021,21.2647]
[1778854036248,33.91,78876.87,1.0,-0.4145,0.00021,21.25685]
[1778854036561,33.91,78876.87,1.0,-0.4145,0.00021,21.25685]
[1778854036846,33.91,78877.05,1.0,-0.41446,0.00021,21.25646]
[1778854038101,33.91,78887.25,1.0,-0.41232,0.00021,21.23359]
[1778854039165,33.91,78887.25,1.0,-0.41232,0.00021,21.23359]
[1778854039274,33.91,78887.25,1.0,-0.41232,0.00021,21.23359]
[1778854039919,33.91,78893.96,1.0,-0.41091,0.00021,21.21819]
[1778854040389,33.91,78893.96,1.0,-0.41091,0.00021,21.21819]
[1778854040405,33.91,78893.96,1.0,-0.41091,0.00021,21.21819]
[1778854040619,33.91,78893.96,1.0,-0.41091,0.00021,21.21819]
[1778854040660,33.91,78893.96,1.0,-0.41091,0.00021,21.21819]
[1778854040669,33.91,78893.96,1.0,-0.41091,0.00021,21.21819]
[1778854040834,33.91,78893.96,1.0,-0.41091,0.00021,21.21819]
[1778854040867,33.91,78893.96,1.0,-0.41091,0.00021,21.21819]
[1778854041045,33.91,78893.96,1.0,-0.41091,0.00021,21.21819]
[1778854040935,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041072,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041244,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041279,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041464,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041487,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041670,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041694,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041875,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041899,33.91,78900.95,1.0,-0.40944,0.00021,21.20185]
[1778854041976,33.91,78897.37,1.0,-0.41019,0.00021,21.21025]
[1778854042074,33.91,78897.37,1.0,-0.41019,0.00021,21.21025]
[1778854042108,33.91,78897.37,1.0,-0.41019,0.00021,21.21025]
[1778854042111,33.91,78897.37,1.0,-0.41019,0.00021,21.21025]
[1778854042514,33.91,78897.37,1.0,-0.41019,0.00021,21.21025]
[1778854042584,33.91,78897.37,1.0,-0.41019,0.00021,21.21025]
[1778854043038,33.91,78894.81,1.0,-0.41073,0.00021,21.21621]
[1778854046160,33.91,78906.01,1.0,-0.40837,0.00021,21.18985]
[1778854048367,33.91,78905.61,1.0,-0.40846,0.00021,21.19079]
[1778854048874,33.91,78905.61,1.0,-0.40846,0.00021,21.19079]
[1778854048986,33.91,78905.61,1.0,-0.40846,0.00021,21.19079]
[1778854048975,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049154,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049246,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049368,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049395,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049570,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049603,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049789,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049847,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049989,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854050026,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854050038,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854050042,33.91,78908.32,1.0,-0.40789,0.00021,21.18433]
[1778854049948,33.91,78917.66,1.0,-0.40593,0.00021,21.16169]
[1778854050663,33.91,78917.66,1.0,-0.40593,0.00021,21.16169]
[1778854050835,33.91,78917.66,1.0,-0.40593,0.00021,21.16169]
[1778854051044,33.91,78920.54,1.0,-0.40531,0.00021,21.15017]
[1778854052136,33.91,78920.54,1.0,-0.40531,0.00021,21.15017]
[1778854052151,33.91,78920.54,1.0,-0.40531,0.00021,21.15017]
[1778854052794,33.91,78905.37,1.0,-0.4085,0.00021,21.18701]
[1778854054002,33.91,78910.27,1.0,-0.40747,0.00021,21.17526]
[1778854055015,33.91,78904.27,1.0,-0.40872,0.00021,21.18961]
[1778854055472,33.91,78892.18,1.0,-0.41127,0.00021,21.2179]
[1778854056890,33.91,78892.18,1.0,-0.41127,0.00021,21.2179]
[1778854056908,33.91,78889.9,1.0,-0.41175,0.00021,21.22313]
[1778854057991,33.91,78896.62,1.0,-0.41033,0.00021,21.2076]
[1778854058327,33.91,78896.62,1.0,-0.41033,0.00021,21.2076]
[1778854058372,33.91,78896.62,1.0,-0.41033,0.00021,21.2076]
[1778854058903,33.91,78900.26,1.0,-0.40957,0.00021,21.19907]
[1778854061750,33.91,78904.36,1.0,-0.4087,0.00021,21.18935]
[1778854062074,33.91,78902.39,1.0,-0.40911,0.00021,21.194]
[1778854065067,33.91,78901.34,1.0,-0.40933,0.00021,21.19642]
[1778854065977,33.91,78899.8,1.0,-0.40965,0.00021,21.19999]
[1778854068753,33.9,78898.88,1.0,-0.40984,0.00021,21.20212]
[1778854069011,33.9,78892.75,1.0,-0.41113,0.00021,21.21637]
[1778854070045,33.9,78884.37,1.0,-0.41289,0.00021,21.23551]
[1778854072021,33.91,78883.21,1.0,-0.41314,0.00021,21.23815]
[1778854072639,33.91,78883.21,1.0,-0.41314,0.00021,21.23815]
[1778854073007,33.91,78887.36,1.0,-0.41227,0.00021,21.22876]
[1778854078066,33.91,78882.47,1.0,-0.4133,0.00021,21.23984]
[1778854078343,33.91,78885.24,1.0,-0.41271,0.00021,21.2336]
[1778854079056,33.91,78890.92,1.0,-0.41152,0.00021,21.22066]
[1778854083018,33.91,78898.95,1.0,-0.40983,0.00021,21.20202]
[1778854083364,33.91,78898.95,1.0,-0.40983,0.00021,21.20202]
[1778854083375,33.91,78898.95,1.0,-0.40983,0.00021,21.20202]
[1778854083462,33.91,78898.95,1.0,-0.40983,0.00021,21.20202]
[1778854083623,33.91,78898.95,1.0,-0.40983,0.00021,21.20202]
[1778854083911,33.91,78898.95,1.0,-0.40983,0.00021,21.20202]
[1778854083925,33.91,78898.95,1.0,-0.40983,0.00021,21.20202]
[1778854084093,33.91,78898.95,1.0,-0.40983,0.00021,21.20202]
[1778854084026,33.91,78908.37,1.0,-0.40785,0.00021,21.17967]
[1778854084140,33.91,78908.37,1.0,-0.40785,0.00021,21.17967]
[1778854084217,33.91,78908.37,1.0,-0.40785,0.00021,21.17967]
[1778854084379,33.91,78908.37,1.0,-0.40785,0.00021,21.17967]
[1778854084689,33.91,78911.18,1.0,-0.40726,0.00021,21.1729]
[1778854086390,33.91,78911.18,1.0,-0.40726,0.00021,21.17291]
[1778854086673,33.91,78917.35,1.0,-0.40597,0.00021,21.15789]
[1778854088961,33.91,78917.35,1.0,-0.40597,0.00021,21.15791]
[1778854088980,33.91,78934.87,1.0,-0.4023,0.00021,21.114]
[1778854089361,33.91,78934.87,1.0,-0.4023,0.00021,21.114]
[1778854089993,33.91,78939.28,1.0,-0.40138,0.00021,21.10266]
[1778854093605,33.91,78943.86,1.0,-0.40042,0.00021,21.09075]
[1778854093619,33.91,78943.86,1.0,-0.40042,0.00021,21.09075]
[1778854094046,33.91,78940.86,1.0,-0.40105,0.00021,21.09855]
[1778854096971,33.91,78936.52,1.0,-0.40195,0.00021,21.10973]
[1778854096975,33.91,78936.52,1.0,-0.40195,0.00021,21.10973]
[1778854097088,33.91,78937.31,1.0,-0.40178,0.00021,21.10767]
[1778854098349,33.9,78936.41,1.0,-0.40197,0.00021,21.10997]
[1778854098602,33.9,78936.41,1.0,-0.40197,0.00021,21.10997]
[1778854101001,33.9,78943.73,1.0,-0.40044,0.00021,21.091]
[1778854101252,33.9,78943.73,1.0,-0.40044,0.00021,21.091]
[1778854101530,33.9,78943.73,1.0,-0.40044,0.00021,21.091]
[1778854101640,33.9,78943.73,1.0,-0.40044,0.00021,21.091]
[1778854101736,33.9,78943.73,1.0,-0.40044,0.00021,21.091]
[1778854101930,33.9,78943.73,1.0,-0.40044,0.00021,21.091]
[1778854102008,33.9,78943.73,1.0,-0.40044,0.00021,21.091]
[1778854102064,33.9,78931.89,1.0,-0.40291,0.00021,21.12147]
[1778854102344,33.9,78931.89,1.0,-0.40291,0.00021,21.12147]
[1778854102505,33.9,78931.89,1.0,-0.40291,0.00021,21.12147]
[1778854102694,33.9,78931.89,1.0,-0.40291,0.00021,21.12147]
[1778854102843,33.9,78931.89,1.0,-0.40291,0.00021,21.12147]
[1778854102940,33.9,78937.29,1.0,-0.40178,0.00021,21.1076]
[1778854103885,33.9,78945.28,1.0,-0.40011,0.00021,21.08688]
[1778854104470,33.9,78945.28,1.0,-0.40011,0.00021,21.08688]
[1778854105112,33.9,78945.28,1.0,-0.40011,0.00021,21.08688]
[1778854104930,33.9,78939.82,1.0,-0.40125,0.00021,21.10111]
[1778854105596,33.9,78939.82,1.0,-0.40125,0.00021,21.10106]
[1778854110634,33.9,78939.85,1.0,-0.40124,0.00021,21.10095]
[1778854112648,33.9,78933.52,1.0,-0.40254,0.00021,21.11268]
[1778854113249,33.9,78933.52,1.0,-0.40254,0.00021,21.11268]
[1778854113947,33.9,78930.2,1.0,-0.40324,0.00021,21.1211]
[1778854116227,33.9,78932.77,1.0,-0.4027,0.00021,21.11458]
[1778854117122,33.9,78943.42,1.0,-0.40047,0.00021,21.08713]
[1778854118060,33.9,78949.38,1.0,-0.39922,0.00021,21.07148]
[1778854119060,33.9,78958.89,1.0,-0.39724,0.00021,21.04611]
[1778854122369,33.89,78960.1,1.0,-0.39696,0.00021,21.04245]
[1778854122404,33.89,78960.1,1.0,-0.39696,0.00021,21.04245]
[1778854122719,33.89,78960.1,1.0,-0.39696,0.00021,21.04245]
[1778854125829,33.89,78955.58,1.0,-0.3979,0.00021,21.05459]
[1778854126099,33.89,78957.99,1.0,-0.3974,0.00021,21.0481]
[1778854127121,33.89,78952.05,1.0,-0.39864,0.00021,21.06399]
[1778854128815,33.89,78948.77,1.0,-0.39932,0.00021,21.07268]
[1778854129039,33.89,78949.56,1.0,-0.39916,0.00021,21.07061]
[1778854130488,33.89,78949.29,1.0,-0.39922,0.00021,21.07133]
[1778854130501,33.89,78949.29,1.0,-0.39922,0.00021,21.07133]
[1778854130796,33.89,78949.29,1.0,-0.39922,0.00021,21.07133]
[1778854130826,33.89,78948.86,1.0,-0.3993,0.00021,21.07246]
[1778854131840,33.89,78948.86,1.0,-0.3993,0.00021,21.07246]
[1778854131900,33.89,78951.06,1.0,-0.39885,0.00021,21.06665]
[1778854132862,33.89,78957.62,1.0,-0.39748,0.00021,21.04913]
[1778854134992,33.89,78957.62,1.0,-0.39748,0.00021,21.04914]
[1778854135004,33.89,78957.62,1.0,-0.39748,0.00021,21.04914]
[1778854135154,33.89,78968.26,1.0,-0.39526,0.00021,21.02016]
[1778854137042,33.89,78978.37,1.0,-0.39315,0.00021,20.992]
[1778854140844,33.88,78980.81,1.0,-0.39264,0.00021,20.98501]
[1778854142321,33.88,78979.93,1.0,-0.39282,0.00021,20.98747]
[1778854142936,33.88,78979.93,1.0,-0.39282,0.00021,20.98747]
[1778854143088,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854143274,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854143497,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854143608,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854143740,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854143788,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854143820,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854143846,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854143933,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854143966,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854144135,33.88,78998.64,1.0,-0.38894,0.00021,20.93367]
[1778854144139,33.88,79008.07,1.0,-0.38698,0.00021,20.90579]
[1778854144188,33.88,79008.07,1.0,-0.38698,0.00021,20.90579]
[1778854144340,33.88,79008.07,1.0,-0.38698,0.00021,20.90579]
[1778854144359,33.88,79008.07,1.0,-0.38698,0.00021,20.90579]
[1778854144606,33.88,79008.07,1.0,-0.38698,0.00021,20.90579]
[1778854144874,33.88,79008.07,1.0,-0.38698,0.00021,20.90575]
[1778854145865,33.88,79008.07,1.0,-0.38698,0.00021,20.90575]
[1778854145885,33.88,79008.07,1.0,-0.38698,0.00021,20.90575]
[1778854146165,33.88,79008.07,1.0,-0.38698,0.00021,20.90575]
[1778854145965,33.88,79005.57,1.0,-0.3875,0.00021,20.91317]
[1778854146537,33.88,79005.57,1.0,-0.3875,0.00021,20.91317]
[1778854146889,33.88,79005.57,1.0,-0.38749,0.00021,20.91315]
[1778854151968,33.88,79008.24,1.0,-0.38694,0.00021,20.90513]
[1778854152070,33.88,79016.11,1.0,-0.38531,0.00021,20.88147]
[1778854153078,33.88,79016.11,1.0,-0.38531,0.00021,20.88147]
[1778854153097,33.88,79026.63,1.0,-0.38313,0.00021,20.84927]
[1778854154071,33.88,79034.77,1.0,-0.38145,0.00021,20.82397]
[1778854154229,33.88,79034.77,1.0,-0.38145,0.00021,20.82397]
[1778854154394,33.88,79034.77,1.0,-0.38145,0.00021,20.82397]
[1778854154709,33.88,79034.77,1.0,-0.38145,0.00021,20.82397]
[1778854154767,33.88,79034.77,1.0,-0.38145,0.00021,20.82397]
[1778854154907,33.88,79034.77,1.0,-0.38145,0.00021,20.82397]
[1778854154946,33.88,79034.77,1.0,-0.38145,0.00021,20.82397]
[1778854155125,33.88,79034.77,1.0,-0.38145,0.00021,20.82397]
[1778854155172,33.88,79046.24,1.0,-0.37909,0.00021,20.78767]
[1778854155189,33.88,79046.24,1.0,-0.37909,0.00021,20.78767]
[1778854155324,33.88,79046.24,1.0,-0.37909,0.00021,20.78767]
[1778854155350,33.88,79046.24,1.0,-0.37909,0.00021,20.78767]
[1778854155956,33.87,79046.24,1.0,-0.37908,0.00021,20.78737]
[1778854158012,33.87,79073.89,1.0,-0.3734,0.0002,20.69674]
[1778854159263,33.87,79074.24,1.0,-0.37333,0.0002,20.69566]
[1778854159574,33.87,79074.24,1.0,-0.37333,0.0002,20.69566]
[1778854159642,33.87,79074.24,1.0,-0.37333,0.0002,20.69566]
[1778854159783,33.87,79074.24,1.0,-0.37333,0.0002,20.69566]
[1778854159820,33.87,79074.24,1.0,-0.37333,0.0002,20.69566]
[1778854159991,33.87,79074.24,1.0,-0.37333,0.0002,20.69566]
[1778854160027,33.87,79074.24,1.0,-0.37333,0.0002,20.69566]
[1778854160194,33.87,79074.24,1.0,-0.37333,0.0002,20.69566]
[1778854160062,33.88,79077.89,1.0,-0.37262,0.0002,20.68398]
[1778854160237,33.88,79077.89,1.0,-0.37262,0.0002,20.68398]
[1778854160415,33.88,79077.89,1.0,-0.37262,0.0002,20.68398]
[1778854160507,33.88,79077.89,1.0,-0.37262,0.0002,20.68398]
[1778854160569,33.88,79077.89,1.0,-0.37262,0.0002,20.68398]
[1778854160604,33.88,79077.89,1.0,-0.37262,0.0002,20.68398]
[1778854160817,33.88,79077.89,1.0,-0.37262,0.0002,20.68398]
[1778854161081,33.88,79077.89,1.0,-0.37262,0.0002,20.68398]
[1778854161125,33.88,79077.89,1.0,-0.37262,0.0002,20.68398]
[1778854161147,33.89,79095.27,1.0,-0.3691,0.0002,20.62509]
[1778854161220,33.89,79095.27,1.0,-0.3691,0.0002,20.62509]
[1778854162237,33.89,79095.27,1.0,-0.36912,0.0002,20.62551]
[1778854163005,33.89,79098.83,1.0,-0.36839,0.0002,20.613]
[1778854163474,33.89,79098.83,1.0,-0.36839,0.0002,20.613]
[1778854164078,33.89,79098.83,1.0,-0.36839,0.0002,20.613]
[1778854164227,33.89,79081.31,1.0,-0.37195,0.0002,20.67305]
[1778854164385,33.89,79081.31,1.0,-0.37195,0.0002,20.67305]
[1778854164419,33.89,79081.31,1.0,-0.37195,0.0002,20.67305]
[1778854164466,33.89,79081.31,1.0,-0.37195,0.0002,20.67305]
[1778854165034,33.89,79080.13,1.0,-0.37219,0.0002,20.67698]
[1778854166032,33.88,79060.28,1.0,-0.37623,0.00021,20.74255]
[1778854167053,33.88,79060.71,1.0,-0.37613,0.00021,20.74106]
[1778854168148,33.88,79078.23,1.0,-0.37254,0.0002,20.68277]
[1778854168238,33.88,79078.23,1.0,-0.37254,0.0002,20.68277]
[1778854168282,33.88,79078.23,1.0,-0.37254,0.0002,20.68277]
[1778854168317,33.88,79078.23,1.0,-0.37254,0.0002,20.68277]
[1778854168352,33.88,79078.23,1.0,-0.37254,0.0002,20.68277]
[1778854169059,33.88,79078.45,1.0,-0.3725,0.0002,20.6821]
[1778854169415,33.88,79078.45,1.0,-0.3725,0.0002,20.6821]
[1778854169436,33.88,79078.45,1.0,-0.3725,0.0002,20.6821]
[1778854170079,33.88,79084.58,1.0,-0.37127,0.0002,20.66166]
[1778854170363,33.88,79084.58,1.0,-0.37127,0.0002,20.66166]
[1778854170625,33.88,79084.58,1.0,-0.37127,0.0002,20.66166]
[1778854172140,33.89,79093.37,1.0,-0.36947,0.0002,20.62732]
[1778854172408,33.89,79093.37,1.0,-0.36947,0.0002,20.62732]
[1778854172722,33.89,79093.37,1.0,-0.36947,0.0002,20.62732]
[1778854172882,33.89,79093.37,1.0,-0.36947,0.0002,20.62732]
[1778854173038,33.89,79093.37,1.0,-0.36947,0.0002,20.62732]
[1778854173211,33.89,79093.37,1.0,-0.36947,0.0002,20.62732]
[1778854173170,33.89,79112.0,1.0,-0.36568,0.0002,20.56204]
[1778854173415,33.89,79112.0,1.0,-0.36568,0.0002,20.56204]
[1778854173582,33.89,79112.0,1.0,-0.36568,0.0002,20.56204]
[1778854173736,33.89,79112.0,1.0,-0.36568,0.0002,20.56204]
[1778854173796,33.89,79112.0,1.0,-0.36568,0.0002,20.56204]
[1778854174033,33.89,79112.0,1.0,-0.36568,0.0002,20.56204]
[1778854174095,33.89,79112.0,1.0,-0.36568,0.0002,20.56204]
[1778854174202,33.89,79112.0,1.0,-0.36568,0.0002,20.56204]
[1778854174165,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854174326,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854174508,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854174635,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854174735,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854174840,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854174913,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854175076,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854175123,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854175154,33.86,79132.72,1.0,-0.36139,0.0002,20.48563]
[1778854175203,33.86,79139.3,1.0,-0.36006,0.0002,20.4614]
[1778854175599,33.86,79139.3,1.0,-0.36006,0.0002,20.4614]
[1778854175662,33.86,79139.3,1.0,-0.36006,0.0002,20.4614]
[1778854176120,33.86,79139.3,1.0,-0.36003,0.0002,20.46083]
[1778854178133,33.84,79145.99,1.0,-0.35861,0.0002,20.43461]
[1778854181206,33.8,79151.56,1.0,-0.35735,0.0002,20.41097]
[1778854181210,33.8,79138.56,1.0,-0.35998,0.0002,20.45963]
[1778854181424,33.8,79138.56,1.0,-0.35998,0.0002,20.45963]
[1778854181623,33.8,79138.56,1.0,-0.35998,0.0002,20.45963]
[1778854181663,33.8,79138.56,1.0,-0.35998,0.0002,20.45963]
[1778854182177,33.81,79137.5,1.0,-0.36021,0.0002,20.46378]
[1778854183169,33.81,79111.45,1.0,-0.36551,0.0002,20.55867]
[1778854183975,33.81,79111.45,1.0,-0.36551,0.0002,20.55867]
[1778854184033,33.81,79111.45,1.0,-0.36551,0.0002,20.55867]
[1778854184178,33.81,79111.04,1.0,-0.36559,0.0002,20.5601]
[1778854185133,33.81,79111.04,1.0,-0.36559,0.0002,20.5601]
[1778854185193,33.81,79102.37,1.0,-0.36735,0.0002,20.59074]
[1778854185418,33.81,79102.37,1.0,-0.36735,0.0002,20.59074]
[1778854186193,33.79,79089.46,1.0,-0.36991,0.0002,20.63437]
[1778854187203,33.79,79080.71,1.0,-0.37171,0.0002,20.66438]
[1778854188655,33.79,79082.09,1.0,-0.37142,0.0002,20.65969]
[1778854188723,33.79,79082.09,1.0,-0.37142,0.0002,20.65969]
[1778854188997,33.79,79082.09,1.0,-0.37142,0.0002,20.65969]
[1778854189213,33.79,79083.08,1.0,-0.37123,0.0002,20.65648]
[1778854189640,33.79,79083.08,1.0,-0.37123,0.0002,20.65648]
[1778854192562,33.8,79079.3,1.0,-0.37204,0.0002,20.66997]
[1778854192570,33.8,79079.3,1.0,-0.37204,0.0002,20.66997]
[1778854193243,33.8,79080.46,1.0,-0.37182,0.0002,20.6663]
[1778854198341,33.8,79079.03,1.0,-0.37208,0.0002,20.67065]
[1778854199110,33.8,79073.5,1.0,-0.37321,0.00021,20.68926]
[1778854200211,33.79,79061.64,1.0,-0.37564,0.00021,20.72869]
[1778854201396,33.79,79065.79,1.0,-0.37479,0.00021,20.7149]
[1778854201594,33.79,79065.79,1.0,-0.37479,0.00021,20.7149]
[1778854201804,33.79,79065.79,1.0,-0.37479,0.00021,20.7149]
[1778854201865,33.79,79065.79,1.0,-0.37479,0.00021,20.7149]
[1778854201977,33.79,79065.79,1.0,-0.37479,0.00021,20.7149]
[1778854202208,33.79,79065.79,1.0,-0.37479,0.00021,20.7149]
[1778854202281,33.8,79080.36,1.0,-0.3718,0.0002,20.66605]
[1778854202342,33.8,79080.36,1.0,-0.3718,0.0002,20.66605]
[1778854202373,33.8,79080.36,1.0,-0.3718,0.0002,20.66605]
[1778854202492,33.8,79080.36,1.0,-0.3718,0.0002,20.66605]
[1778854202539,33.8,79080.36,1.0,-0.3718,0.0002,20.66605]
[1778854202698,33.8,79080.36,1.0,-0.3718,0.0002,20.66605]
[1778854203004,33.8,79089.01,1.0,-0.37004,0.0002,20.63648]
[1778854203616,33.8,79105.38,1.0,-0.3667,0.0002,20.57935]
[1778854205142,33.79,79108.0,1.0,-0.36615,0.0002,20.56985]
[1778854205396,33.79,79108.0,1.0,-0.36615,0.0002,20.56985]
[1778854205456,33.79,79108.0,1.0,-0.36615,0.0002,20.56985]
[1778854205927,33.79,79108.0,1.0,-0.36615,0.0002,20.56985]
[1778854205954,33.79,79108.0,1.0,-0.36615,0.0002,20.56985]
[1778854206056,33.79,79108.0,1.0,-0.36615,0.0002,20.56985]
[1778854206161,33.79,79108.0,1.0,-0.36615,0.0002,20.56985]
[1778854206189,33.79,79108.0,1.0,-0.36615,0.0002,20.56985]
[1778854206275,33.79,79108.0,1.0,-0.36615,0.0002,20.56985]
[1778854206233,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854206462,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854206485,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854206680,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854206731,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854206811,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854206842,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854206890,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854206919,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854206990,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854207036,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854207060,33.79,79102.47,1.0,-0.36727,0.0002,20.58932]
[1778854207209,33.79,79101.32,1.0,-0.36751,0.0002,20.59338]
[1778854208255,33.79,79111.24,1.0,-0.36549,0.0002,20.55829]
[1778854209087,33.79,79111.24,1.0,-0.36549,0.0002,20.55829]
[1778854209252,33.79,79111.24,1.0,-0.36549,0.0002,20.55829]
[1778854209214,33.79,79115.79,1.0,-0.36456,0.0002,20.54201]
[1778854209361,33.79,79115.79,1.0,-0.36456,0.0002,20.54201]
[1778854209435,33.79,79115.79,1.0,-0.36456,0.0002,20.54201]
[1778854209552,33.79,79115.79,1.0,-0.36456,0.0002,20.54201]
[1778854209582,33.79,79115.79,1.0,-0.36456,0.0002,20.54201]
[1778854209758,33.79,79115.79,1.0,-0.36456,0.0002,20.54201]
[1778854209884,33.79,79119.04,1.0,-0.3639,0.0002,20.53035]
[1778854212398,33.79,79116.92,1.0,-0.36432,0.0002,20.53779]
[1778854212527,33.79,79116.92,1.0,-0.36432,0.0002,20.53779]
[1778854213145,33.79,79116.92,1.0,-0.36432,0.0002,20.53779]
[1778854213231,33.79,79115.53,1.0,-0.36461,0.0002,20.54279]
[1778854216216,33.79,79111.21,1.0,-0.36547,0.0002,20.55803]
[1778854217260,33.79,79118.2,1.0,-0.36405,0.0002,20.53288]
[1778854219782,33.78,79119.68,1.0,-0.36374,0.0002,20.52739]
[1778854220643,33.78,79125.62,1.0,-0.36253,0.0002,20.50571]
[1778854221655,33.78,79125.62,1.0,-0.36253,0.0002,20.50571]
[1778854221828,33.78,79125.62,1.0,-0.36253,0.0002,20.50571]
[1778854221904,33.78,79125.62,1.0,-0.36253,0.0002,20.50571]
[1778854223007,33.78,79127.23,1.0,-0.3622,0.0002,20.49985]
[1778854223069,33.78,79127.23,1.0,-0.3622,0.0002,20.49985]
[1778854223194,33.78,79127.23,1.0,-0.3622,0.0002,20.49985]
[1778854223227,33.78,79127.23,1.0,-0.3622,0.0002,20.49985]
[1778854223200,33.78,79126.68,1.0,-0.36231,0.0002,20.50185]
[1778854223402,33.78,79126.68,1.0,-0.36231,0.0002,20.50185]
[1778854223455,33.78,79126.68,1.0,-0.36231,0.0002,20.50185]
[1778854223580,33.78,79126.68,1.0,-0.36231,0.0002,20.50185]
[1778854223618,33.78,79126.68,1.0,-0.36231,0.0002,20.50185]
[1778854223693,33.78,79126.68,1.0,-0.36231,0.0002,20.50185]
[1778854223793,33.78,79129.7,1.0,-0.36169,0.0002,20.49064]
[1778854224704,33.78,79129.7,1.0,-0.36169,0.0002,20.49064]
[1778854225290,33.77,79137.56,1.0,-0.36008,0.0002,20.46127]
[1778854228927,33.77,79133.99,1.0,-0.36078,0.0002,20.47416]
[1778854228936,33.77,79133.99,1.0,-0.36078,0.0002,20.47416]
[1778854229018,33.77,79133.99,1.0,-0.36078,0.0002,20.47416]
[1778854229057,33.77,79131.2,1.0,-0.36134,0.0002,20.48427]
[1778854231483,33.76,79130.89,1.0,-0.36135,0.0002,20.48034]
[1778854231662,33.76,79130.89,1.0,-0.36135,0.0002,20.48034]
[1778854231857,33.76,79130.89,1.0,-0.36135,0.0002,20.48034]
[1778854231998,33.76,79130.89,1.0,-0.36135,0.0002,20.48034]
[1778854232025,33.76,79130.89,1.0,-0.36135,0.0002,20.48034]
[1778854232055,33.76,79130.89,1.0,-0.36135,0.0002,20.48034]
[1778854232110,33.76,79122.79,1.0,-0.363,0.0002,20.50996]
[1778854232902,33.76,79116.0,1.0,-0.36437,0.0002,20.53438]
[1778854235100,33.76,79115.16,1.0,-0.36454,0.0002,20.53735]
[1778854235144,33.76,79115.16,1.0,-0.36454,0.0002,20.53735]
[1778854235250,33.76,79115.16,1.0,-0.36454,0.0002,20.53735]
[1778854235225,33.76,79121.78,1.0,-0.36319,0.0002,20.51335]
[1778854235333,33.76,79121.78,1.0,-0.36319,0.0002,20.51335]
[1778854235563,33.76,79121.78,1.0,-0.36319,0.0002,20.51335]
[1778854235739,33.76,79121.78,1.0,-0.36319,0.0002,20.51335]
[1778854235774,33.76,79121.78,1.0,-0.36319,0.0002,20.51335]
[1778854236014,33.76,79121.78,1.0,-0.36319,0.0002,20.51335]
[1778854236042,33.76,79121.78,1.0,-0.36319,0.0002,20.51335]
[1778854236233,33.76,79121.78,1.0,-0.36319,0.0002,20.51335]
[1778854236294,33.76,79121.78,1.0,-0.36319,0.0002,20.51335]
[1778854236085,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854236442,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854236484,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854236638,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854236660,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854236840,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854236875,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854237047,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854237070,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854237087,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854237314,33.75,79128.52,1.0,-0.36182,0.0002,20.48868]
[1778854237148,33.75,79125.11,1.0,-0.3625,0.0002,20.50096]
[1778854237378,33.75,79125.11,1.0,-0.3625,0.0002,20.50096]
[1778854237678,33.75,79112.75,1.0,-0.36501,0.0002,20.54552]
[1778854238672,33.75,79112.75,1.0,-0.36501,0.0002,20.54552]
[1778854238705,33.75,79105.4,1.0,-0.3665,0.0002,20.57167]
[1778854240246,33.75,79104.66,1.0,-0.36664,0.0002,20.57412]
[1778854241929,33.75,79105.77,1.0,-0.36642,0.0002,20.57019]
[1778854242256,33.74,79105.99,1.0,-0.36636,0.0002,20.56922]
[1778854244268,33.74,79098.86,1.0,-0.36781,0.0002,20.5942]
[1778854249294,33.73,79102.49,1.0,-0.36704,0.0002,20.58098]
[1778854254340,33.73,79105.41,1.0,-0.36642,0.0002,20.57018]
[1778854259362,33.72,79101.4,1.0,-0.36721,0.0002,20.58381]
[1778854260339,33.72,79095.08,1.0,-0.3685,0.0002,20.6059]
[1778854262276,33.71,79085.05,1.0,-0.37054,0.00021,20.64053]
[1778854263266,33.71,79077.04,1.0,-0.37218,0.00021,20.66771]
[1778854265363,33.71,79082.1,1.0,-0.37114,0.00021,20.65041]
[1778854265575,33.71,79078.96,1.0,-0.37178,0.00021,20.66114]
[1778854265703,33.71,79078.96,1.0,-0.37178,0.00021,20.66114]
[1778854265930,33.71,79078.96,1.0,-0.37178,0.00021,20.66114]
[1778854266261,33.71,79078.96,1.0,-0.37178,0.00021,20.66114]
[1778854266353,33.71,79068.9,1.0,-0.37384,0.00021,20.69496]
[1778854266523,33.71,79068.9,1.0,-0.37384,0.00021,20.69496]
[1778854266718,33.71,79068.9,1.0,-0.37384,0.00021,20.69496]
[1778854266736,33.71,79068.9,1.0,-0.37384,0.00021,20.69496]
[1778854266780,33.71,79061.49,1.0,-0.37536,0.00021,20.71966]
[1778854267934,33.71,79061.49,1.0,-0.37536,0.00021,20.71966]
[1778854268019,33.71,79061.49,1.0,-0.37536,0.00021,20.71966]
[1778854268065,33.71,79061.49,1.0,-0.37536,0.00021,20.71966]
[1778854268087,33.71,79061.49,1.0,-0.37536,0.00021,20.71966]
[1778854268139,33.7,79056.49,1.0,-0.37639,0.00021,20.73602]
[1778854270286,33.7,79056.49,1.0,-0.37638,0.00021,20.73591]
[1778854270323,33.7,79056.49,1.0,-0.37638,0.00021,20.73591]
[1778854270335,33.7,79056.49,1.0,-0.37638,0.00021,20.73591]
[1778854269794,33.7,79047.36,1.0,-0.37826,0.00021,20.76558]
[1778854272356,33.7,79055.02,1.0,-0.37667,0.00021,20.74046]
[1778854274278,33.69,79063.38,1.0,-0.37493,0.00021,20.71267]
[1778854276282,33.69,79054.49,1.0,-0.37675,0.00021,20.74179]
[1778854276986,33.69,79054.49,1.0,-0.37675,0.00021,20.74179]
[1778854277005,33.69,79054.49,1.0,-0.37675,0.00021,20.74179]
[1778854277366,33.69,79057.84,1.0,-0.37606,0.00021,20.7307]
[1778854279329,33.69,79046.1,1.0,-0.37847,0.00021,20.76884]
[1778854279607,33.69,79046.1,1.0,-0.37847,0.00021,20.76884]
[1778854279648,33.69,79046.1,1.0,-0.37847,0.00021,20.76884]
[1778854280098,33.69,79046.1,1.0,-0.37847,0.00021,20.76884]
[1778854280103,33.69,79046.1,1.0,-0.37847,0.00021,20.76884]
[1778854280112,33.69,79046.1,1.0,-0.37847,0.00021,20.76884]
[1778854280225,33.69,79046.1,1.0,-0.37847,0.00021,20.76884]
[1778854280315,33.69,79046.1,1.0,-0.37847,0.00021,20.76884]
[1778854280371,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280391,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280429,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280455,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280487,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280514,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280564,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280586,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280633,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280664,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280788,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280839,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854280989,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854281018,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854281090,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854281195,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854281224,33.69,79036.94,1.0,-0.38036,0.00021,20.7982]
[1778854281296,33.68,79021.66,1.0,-0.38353,0.00021,20.84606]
[1778854281410,33.68,79021.66,1.0,-0.38353,0.00021,20.84606]
[1778854281426,33.68,79021.66,1.0,-0.38353,0.00021,20.84606]
[1778854281614,33.68,79021.66,1.0,-0.38353,0.00021,20.84606]
[1778854281752,33.68,79021.66,1.0,-0.38353,0.00021,20.84606]
[1778854281813,33.68,79021.66,1.0,-0.38353,0.00021,20.84606]
[1778854281902,33.68,79021.66,1.0,-0.38353,0.00021,20.84606]
[1778854283259,33.68,79021.66,1.0,-0.38353,0.00021,20.84606]
[1778854283262,33.68,79021.66,1.0,-0.38353,0.00021,20.84606]
[1778854283330,33.68,79014.09,1.0,-0.38509,0.00021,20.86908]
[1778854285330,33.68,79028.6,1.0,-0.38208,0.00021,20.82424]
[1778854286300,33.68,79029.92,1.0,-0.3818,0.00021,20.82014]
[1778854287105,33.68,79029.92,1.0,-0.3818,0.00021,20.82014]
[1778854287306,33.68,79029.92,1.0,-0.3818,0.00021,20.82014]
[1778854287349,33.68,79025.65,1.0,-0.38269,0.00021,20.83351]
[1778854288313,33.68,79033.25,1.0,-0.38112,0.00021,20.80968]
[1778854290016,33.68,79034.49,1.0,-0.38086,0.00021,20.80576]
[1778854290085,33.68,79034.49,1.0,-0.38086,0.00021,20.80576]
[1778854290275,33.68,79035.18,1.0,-0.38072,0.00021,20.80357]
[1778854292013,33.68,79038.95,1.0,-0.37991,0.00021,20.78708]
[1778854293485,33.68,79041.37,1.0,-0.37941,0.00021,20.7793]
[1778854294299,33.68,79041.43,1.0,-0.3794,0.00021,20.77909]
[1778854295377,33.68,79041.43,1.0,-0.3794,0.00021,20.77909]
[1778854295384,33.68,79045.26,1.0,-0.3786,0.00021,20.76675]
[1778854296188,33.68,79045.26,1.0,-0.3786,0.00021,20.76675]
[1778854296320,33.68,79045.26,1.0,-0.3786,0.00021,20.76675]
[1778854296342,33.68,79045.26,1.0,-0.3786,0.00021,20.76675]
[1778854296332,33.68,79040.1,1.0,-0.37967,0.00021,20.78331]
[1778854296407,33.68,79040.1,1.0,-0.37967,0.00021,20.78331]
[1778854297261,33.68,79032.13,1.0,-0.38132,0.00021,20.80862]
[1778854299624,33.68,79032.59,1.0,-0.38122,0.00021,20.80716]
[1778854299640,33.68,79032.59,1.0,-0.38122,0.00021,20.80716]
[1778854302043,33.68,79042.84,1.0,-0.3791,0.00021,20.77445]
[1778854302522,33.68,79042.84,1.0,-0.3791,0.00021,20.77445]
[1778854303306,33.68,79052.9,1.0,-0.37702,0.00021,20.74179]
[1778854303739,33.68,79052.9,1.0,-0.37702,0.00021,20.74179]
[1778854304381,33.68,79056.12,1.0,-0.37635,0.00021,20.73117]
[1778854306172,33.68,79060.09,1.0,-0.37553,0.00021,20.71801]
[1778854306321,33.68,79066.36,1.0,-0.37423,0.00021,20.69705]
[1778854308110,33.67,79070.02,1.0,-0.37347,0.00021,20.68466]
[1778854308313,33.67,79070.36,1.0,-0.37339,0.00021,20.6834]
[1778854311972,33.67,79065.56,1.0,-0.37436,0.00021,20.69919]
[1778854312406,33.66,79065.68,1.0,-0.37433,0.00021,20.69868]
[1778854316426,33.66,79073.41,1.0,-0.37272,0.00021,20.67222]
[1778854317034,33.66,79073.41,1.0,-0.37272,0.00021,20.67222]
[1778854317083,33.66,79073.41,1.0,-0.37272,0.00021,20.67222]
[1778854317192,33.66,79073.41,1.0,-0.37272,0.00021,20.67222]
[1778854317352,33.65,79079.01,1.0,-0.37156,0.00021,20.65302]
[1778854317561,33.65,79079.01,1.0,-0.37156,0.00021,20.65302]
[1778854317984,33.65,79079.01,1.0,-0.37156,0.00021,20.65302]
[1778854318143,33.65,79079.01,1.0,-0.37156,0.00021,20.65302]
[1778854318298,33.65,79079.01,1.0,-0.37156,0.00021,20.65302]
[1778854318361,33.65,79079.01,1.0,-0.37156,0.00021,20.65302]
[1778854318399,33.65,79091.27,1.0,-0.36904,0.00021,20.61063]
[1778854318511,33.65,79091.27,1.0,-0.36904,0.00021,20.61063]
[1778854318558,33.65,79091.27,1.0,-0.36904,0.00021,20.61063]
[1778854318600,33.65,79091.27,1.0,-0.36904,0.00021,20.61063]
[1778854318780,33.65,79091.27,1.0,-0.36904,0.00021,20.61063]
[1778854318820,33.65,79091.27,1.0,-0.36904,0.00021,20.61063]
[1778854319019,33.65,79091.27,1.0,-0.36904,0.00021,20.61063]
[1778854319032,33.65,79091.27,1.0,-0.36904,0.00021,20.61063]
[1778854319230,33.65,79091.27,1.0,-0.36904,0.00021,20.61063]
[1778854319270,33.65,79090.1,1.0,-0.36927,0.00021,20.61463]
[1778854320206,33.65,79090.1,1.0,-0.36927,0.00021,20.61463]
[1778854320221,33.65,79088.09,1.0,-0.36968,0.00021,20.62154]
[1778854323085,33.65,79088.26,1.0,-0.36964,0.00021,20.62078]
[1778854323337,33.65,79080.73,1.0,-0.37118,0.00021,20.64669]
[1778854324323,33.65,79080.73,1.0,-0.37118,0.00021,20.64669]
[1778854324330,33.65,79080.73,1.0,-0.37118,0.00021,20.64669]
[1778854324376,33.64,79079.56,1.0,-0.37141,0.00021,20.65054]
[1778854326417,33.64,79079.56,1.0,-0.3714,0.00021,20.65045]
[1778854326418,33.64,79073.73,1.0,-0.3726,0.00021,20.67019]
[1778854326501,33.64,79073.73,1.0,-0.3726,0.00021,20.67019]
[1778854327140,33.64,79073.73,1.0,-0.3726,0.00021,20.67019]
[1778854327200,33.64,79073.73,1.0,-0.3726,0.00021,20.67019]
[1778854327476,33.64,79070.32,1.0,-0.37329,0.00021,20.6816]
[1778854328394,33.64,79070.32,1.0,-0.37329,0.00021,20.6816]
[1778854328232,33.64,79070.32,1.0,-0.37328,0.00021,20.68148]
[1778854329239,33.63,79076.18,1.0,-0.37207,0.00021,20.66146]
[1778854330414,33.63,79076.18,1.0,-0.37207,0.00021,20.66146]
[1778854331289,33.63,79076.67,1.0,-0.37195,0.00021,20.65948]
[1778854336639,33.62,79078.82,1.0,-0.37149,0.00021,20.65175]
[1778854337398,33.62,79053.65,1.0,-0.37667,0.00021,20.73611]
[1778854338302,33.62,79053.65,1.0,-0.37667,0.00021,20.73605]
[1778854339308,33.62,79048.17,1.0,-0.3778,0.00021,20.75393]
[1778854341542,33.62,79051.96,1.0,-0.37701,0.00021,20.74143]
[1778854341552,33.62,79051.96,1.0,-0.37701,0.00021,20.74143]
[1778854342349,33.62,79056.07,1.0,-0.37616,0.00021,20.72785]
[1778854343379,33.61,79067.21,1.0,-0.37385,0.00021,20.69065]
[1778854344437,33.61,79074.94,1.0,-0.37225,0.00021,20.66436]
[1778854344847,33.61,79074.94,1.0,-0.37225,0.00021,20.66436]
[1778854344851,33.61,79074.94,1.0,-0.37225,0.00021,20.66436]
[1778854345392,33.61,79077.96,1.0,-0.37163,0.00021,20.65402]
[1778854346823,33.61,79078.13,1.0,-0.37159,0.00021,20.65339]
[1778854347153,33.61,79078.13,1.0,-0.37159,0.00021,20.65339]
[1778854347289,33.61,79078.13,1.0,-0.37159,0.00021,20.65339]
[1778854347384,33.61,79078.13,1.0,-0.37159,0.00021,20.65339]
[1778854347375,33.61,79086.54,1.0,-0.36986,0.00021,20.62435]
[1778854347547,33.61,79086.54,1.0,-0.36986,0.00021,20.62435]
[1778854348378,33.61,79095.2,1.0,-0.36808,0.00021,20.5941]
[1778854349045,33.61,79095.2,1.0,-0.36808,0.00021,20.5941]
[1778854349419,33.61,79099.96,1.0,-0.3671,0.00021,20.57728]
[1778854354420,33.61,79101.94,1.0,-0.36667,0.00021,20.56559]
[1778854356178,33.61,79101.7,1.0,-0.3667,0.00021,20.56626]
[1778854356334,33.61,79101.7,1.0,-0.3667,0.00021,20.56626]
[1778854356438,33.61,79101.7,1.0,-0.3667,0.00021,20.56626]
[1778854356436,33.6,79103.71,1.0,-0.36629,0.0002,20.55902]
[1778854356562,33.6,79103.71,1.0,-0.36629,0.0002,20.55902]
[1778854356582,33.6,79103.71,1.0,-0.36629,0.0002,20.55902]
[1778854356710,33.6,79103.71,1.0,-0.36629,0.0002,20.55902]
[1778854356890,33.6,79103.71,1.0,-0.36629,0.0002,20.55902]
[1778854357441,33.6,79116.99,1.0,-0.36357,0.0002,20.5111]
[1778854358124,33.6,79116.99,1.0,-0.36357,0.0002,20.5111]
[1778854358153,33.6,79116.99,1.0,-0.36357,0.0002,20.5111]
[1778854358161,33.6,79116.99,1.0,-0.36357,0.0002,20.5111]
[1778854358454,33.6,79129.96,1.0,-0.36091,0.0002,20.46337]
[1778854360468,33.6,79137.73,1.0,-0.35931,0.0002,20.4341]
[1778854362941,33.6,79150.59,1.0,-0.35669,0.0002,20.38521]
[1778854365108,33.6,79154.08,1.0,-0.35598,0.0002,20.37189]
[1778854365160,33.6,79158.87,1.0,-0.35501,0.0002,20.35345]
[1778854365808,33.6,79158.87,1.0,-0.35501,0.0002,20.35345]
[1778854366132,33.6,79158.87,1.0,-0.35501,0.0002,20.35345]
[1778854366283,33.6,79158.87,1.0,-0.35501,0.0002,20.35345]
[1778854366326,33.59,79176.91,1.0,-0.35135,0.0002,20.28269]
[1778854366529,33.59,79176.91,1.0,-0.35135,0.0002,20.28269]
[1778854366663,33.59,79176.91,1.0,-0.35135,0.0002,20.28269]
[1778854366740,33.59,79176.91,1.0,-0.35135,0.0002,20.28269]
[1778854366781,33.59,79176.91,1.0,-0.35135,0.0002,20.28269]
[1778854366946,33.59,79176.91,1.0,-0.35135,0.0002,20.28269]
[1778854367370,33.59,79176.91,1.0,-0.35135,0.0002,20.28269]
[1778854367413,33.59,79176.91,1.0,-0.35135,0.0002,20.28269]
[1778854367473,33.59,79178.6,1.0,-0.35101,0.0002,20.276]
[1778854367568,33.59,79178.6,1.0,-0.35101,0.0002,20.276]
[1778854368452,33.59,79179.04,1.0,-0.35091,0.0002,20.27403]
[1778854369421,33.59,79179.04,1.0,-0.35091,0.0002,20.27403]
[1778854369441,33.59,79179.04,1.0,-0.35091,0.0002,20.27403]
[1778854369448,33.59,79179.04,1.0,-0.35091,0.0002,20.27403]
[1778854371132,33.59,79178.91,1.0,-0.35094,0.0002,20.27455]
[1778854371147,33.59,79178.91,1.0,-0.35094,0.0002,20.27455]
[1778854371193,33.59,79179.57,1.0,-0.35079,0.0002,20.27159]
[1778854372550,33.59,79185.31,1.0,-0.34962,0.0002,20.24853]
[1778854374433,33.58,79179.19,1.0,-0.35084,0.0002,20.27262]
[1778854376839,33.56,79183.37,1.0,-0.34992,0.0002,20.25428]
[1778854376995,33.56,79183.37,1.0,-0.34992,0.0002,20.25428]
[1778854377490,33.56,79182.16,1.0,-0.35016,0.0002,20.25895]
[1778854379805,33.54,79185.03,1.0,-0.3495,0.0002,20.24595]
[1778854380385,33.54,79185.03,1.0,-0.3495,0.0002,20.24595]
[1778854380422,33.54,79184.37,1.0,-0.34963,0.0002,20.24841]
[1778854380731,33.54,79184.37,1.0,-0.34963,0.0002,20.24841]
[1778854380862,33.54,79184.37,1.0,-0.34963,0.0002,20.24841]
[1778854380987,33.54,79184.37,1.0,-0.34963,0.0002,20.24841]
[1778854381116,33.54,79184.37,1.0,-0.34963,0.0002,20.24841]
[1778854381189,33.54,79184.37,1.0,-0.34963,0.0002,20.24841]
[1778854381357,33.54,79184.37,1.0,-0.34963,0.0002,20.24841]
[1778854381411,33.54,79208.36,1.0,-0.34478,0.0002,20.15037]
[1778854381843,33.52,79222.9,1.0,-0.34181,0.0002,20.08856]
[1778854382776,33.52,79222.9,1.0,-0.34181,0.0002,20.08856]
[1778854382843,33.52,79222.9,1.0,-0.34181,0.0002,20.08856]
[1778854383076,33.52,79222.9,1.0,-0.34181,0.0002,20.08856]
[1778854383219,33.52,79222.9,1.0,-0.34181,0.0002,20.08856]
[1778854383304,33.52,79234.23,1.0,-0.33952,0.0002,20.03981]
[1778854386181,33.51,79234.05,1.0,-0.33954,0.0002,20.04027]
[1778854386360,33.51,79238.63,1.0,-0.3386,0.0002,20.0201]
[1778854390677,33.49,79236.16,1.0,-0.33902,0.0002,20.02892]
[1778854390792,33.49,79236.16,1.0,-0.33902,0.0002,20.02892]
[1778854391397,33.49,79236.16,1.0,-0.33902,0.0002,20.02892]
[1778854391437,33.48,79228.54,1.0,-0.34051,0.0002,20.06082]
[1778854391548,33.48,79228.54,1.0,-0.34051,0.0002,20.06082]
[1778854391629,33.48,79228.54,1.0,-0.34051,0.0002,20.06082]
[1778854391649,33.48,79228.54,1.0,-0.34051,0.0002,20.06082]
[1778854392035,33.48,79228.54,1.0,-0.34051,0.0002,20.06082]
[1778854392086,33.48,79228.54,1.0,-0.34051,0.0002,20.06082]
[1778854392097,33.48,79228.54,1.0,-0.34051,0.0002,20.06082]
[1778854397110,33.46,79226.7,1.0,-0.34079,0.0002,20.06668]
[1778854398428,33.45,79239.29,1.0,-0.33823,0.0002,20.01189]
[1778854400470,33.45,79238.02,1.0,-0.33847,0.0002,20.01693]
[1778854401091,33.44,79232.47,1.0,-0.33956,0.0002,20.04026]
[1778854401933,33.44,79232.47,1.0,-0.33956,0.0002,20.04026]
[1778854401973,33.44,79232.47,1.0,-0.33956,0.0002,20.04026]
[1778854401993,33.44,79232.47,1.0,-0.33956,0.0002,20.04026]
[1778854402039,33.44,79232.47,1.0,-0.33956,0.0002,20.04026]
[1778854402198,33.44,79232.47,1.0,-0.33956,0.0002,20.04026]
[1778854402216,33.44,79232.47,1.0,-0.33956,0.0002,20.04026]
[1778854402299,33.44,79233.08,1.0,-0.33941,0.0002,20.03703]
[1778854404165,33.43,79237.15,1.0,-0.33857,0.0002,20.01893]
[1778854404209,33.43,79237.15,1.0,-0.33857,0.0002,20.01893]
[1778854404295,33.42,79243.09,1.0,-0.33734,0.0002,19.9923]
[1778854406767,33.41,79243.09,1.0,-0.33731,0.0002,19.99167]
[1778854406956,33.41,79243.09,1.0,-0.33731,0.0002,19.99167]
[1778854407061,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854407713,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854407723,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854407932,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854408072,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854408143,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854408294,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854408357,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854408478,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854408510,33.41,79247.24,1.0,-0.33645,0.0002,19.97299]
[1778854408458,33.41,79258.81,1.0,-0.33415,0.0002,19.9222]
[1778854408728,33.41,79258.81,1.0,-0.33415,0.0002,19.9222]
[1778854408775,33.41,79258.81,1.0,-0.33415,0.0002,19.9222]
[1778854408967,33.41,79258.81,1.0,-0.33415,0.0002,19.9222]
[1778854409015,33.41,79258.81,1.0,-0.33415,0.0002,19.9222]
[1778854409183,33.41,79258.81,1.0,-0.33415,0.0002,19.9222]
[1778854409222,33.41,79258.81,1.0,-0.33415,0.0002,19.9222]
[1778854409236,33.41,79258.81,1.0,-0.33415,0.0002,19.9222]
[1778854409413,33.4,79263.0,1.0,-0.33329,0.0002,19.9031]
[1778854409590,33.4,79263.0,1.0,-0.33329,0.0002,19.9031]
[1778854410344,33.4,79263.0,1.0,-0.33329,0.0002,19.9031]
[1778854410441,33.4,79267.27,1.0,-0.33243,0.0002,19.88396]
[1778854411483,33.4,79279.79,1.0,-0.32991,0.0002,19.82277]
[1778854412453,33.4,79279.79,1.0,-0.32991,0.0002,19.82277]
[1778854412535,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854412577,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854412607,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854412690,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854412722,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854412749,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854412803,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854412840,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854413005,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854413048,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854413218,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854413257,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854413426,33.4,79282.43,1.0,-0.3294,0.0002,19.81103]
[1778854413527,33.38,79288.64,1.0,-0.32808,0.0002,19.78066]
[1778854414849,33.38,79288.64,1.0,-0.32807,0.0002,19.78048]
[1778854414949,33.38,79288.64,1.0,-0.32807,0.0002,19.78048]
[1778854415119,33.38,79285.33,1.0,-0.32873,0.0002,19.79558]
[1778854417430,33.38,79285.33,1.0,-0.32871,0.0002,19.79521]
[1778854418441,33.36,79278.49,1.0,-0.32999,0.0002,19.82438]
[1778854419448,33.36,79278.49,1.0,-0.32999,0.0002,19.82438]
[1778854419511,33.36,79273.54,1.0,-0.33097,0.0002,19.8468]
[1778854420445,33.36,79273.54,1.0,-0.33097,0.0002,19.8468]
[1778854420534,33.36,79268.17,1.0,-0.33205,0.0002,19.87105]
[1778854420694,33.36,79268.17,1.0,-0.33205,0.0002,19.87105]
[1778854420906,33.36,79268.17,1.0,-0.33205,0.0002,19.87105]
[1778854420967,33.36,79268.17,1.0,-0.33205,0.0002,19.87105]
[1778854420997,33.36,79268.17,1.0,-0.33205,0.0002,19.87105]
[1778854421267,33.36,79268.17,1.0,-0.33205,0.0002,19.87105]
[1778854421299,33.36,79268.17,1.0,-0.33205,0.0002,19.87105]
[1778854421555,33.36,79247.34,1.0,-0.33622,0.0002,19.96358]
[1778854421594,33.36,79247.34,1.0,-0.33622,0.0002,19.96358]
[1778854421719,33.36,79247.34,1.0,-0.33622,0.0002,19.96358]
[1778854421750,33.36,79247.34,1.0,-0.33622,0.0002,19.96358]
[1778854421928,33.36,79247.34,1.0,-0.33622,0.0002,19.96358]
[1778854422935,33.36,79241.53,1.0,-0.33738,0.0002,19.98886]
[1778854424611,33.36,79237.99,1.0,-0.33808,0.0002,20.00415]
[1778854425498,33.36,79237.99,1.0,-0.33808,0.0002,20.00415]
[1778854425529,33.36,79227.46,1.0,-0.34019,0.0002,20.04932]
[1778854426525,33.36,79214.59,1.0,-0.34275,0.0002,20.1033]
[1778854427122,33.36,79214.59,1.0,-0.34275,0.0002,20.1033]
[1778854427526,33.36,79204.7,1.0,-0.34474,0.0002,20.14461]
[1778854429501,33.35,79187.48,1.0,-0.34822,0.0002,20.21524]
[1778854429815,33.35,79187.48,1.0,-0.34822,0.0002,20.21524]
[1778854430510,33.34,79182.39,1.0,-0.34919,0.0002,20.23456]
[1778854432233,33.32,79182.39,1.0,-0.34912,0.0002,20.23312]
[1778854432452,33.32,79183.16,1.0,-0.34896,0.0002,20.23]
[1778854434482,33.27,79175.71,1.0,-0.35028,0.0002,20.25587]
[1778854439846,33.25,79172.39,1.0,-0.35086,0.0002,20.26729]
[1778854440156,33.25,79172.39,1.0,-0.35086,0.0002,20.26729]
[1778854440528,33.25,79167.42,1.0,-0.35187,0.0002,20.28702]
[1778854445543,33.25,79172.95,1.0,-0.35074,0.0002,20.26481]
[1778854446442,33.25,79173.16,1.0,-0.3507,0.0002,20.26394]
[1778854446480,33.25,79181.85,1.0,-0.34892,0.0002,20.22882]
[1778854446649,33.25,79181.85,1.0,-0.34892,0.0002,20.22882]
[1778854446958,33.25,79181.85,1.0,-0.34892,0.0002,20.22882]
[1778854447211,33.25,79181.85,1.0,-0.34892,0.0002,20.22882]
[1778854447354,33.25,79181.85,1.0,-0.34892,0.0002,20.22882]
[1778854447447,33.25,79181.85,1.0,-0.34892,0.0002,20.22882]
[1778854447579,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854447622,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854447784,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854447805,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854447999,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854448038,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854448219,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854448254,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854448433,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854448459,33.24,79189.1,1.0,-0.34744,0.0002,20.19903]
[1778854448469,33.24,79191.79,1.0,-0.34689,0.0002,20.18783]
[1778854448634,33.24,79191.79,1.0,-0.34689,0.0002,20.18783]
[1778854449421,33.24,79191.79,1.0,-0.34689,0.0002,20.18783]
[1778854449459,33.24,79191.79,1.0,-0.34689,0.0002,20.18783]
[1778854449476,33.24,79191.79,1.0,-0.34689,0.0002,20.18783]
[1778854449522,33.24,79191.79,1.0,-0.34689,0.0002,20.18783]
[1778854449682,33.24,79194.32,1.0,-0.34637,0.0002,20.17727]
[1778854451816,33.24,79199.74,1.0,-0.34526,0.0002,20.15456]
[1778854452572,33.24,79198.98,1.0,-0.34541,0.0002,20.15772]
[1778854457592,33.18,79193.85,1.0,-0.34622,0.0002,20.17395]
[1778854458469,33.16,79183.22,1.0,-0.34829,0.0002,20.21576]
[1778854461204,33.13,79192.33,1.0,-0.34631,0.0002,20.17548]
[1778854462211,33.13,79199.3,1.0,-0.34489,0.0002,20.14637]
[1778854464446,33.13,79201.0,1.0,-0.34454,0.0002,20.13924]
[1778854464532,33.13,79201.0,1.0,-0.34454,0.0002,20.13924]
[1778854464549,33.13,79202.72,1.0,-0.34419,0.0002,20.13195]
[1778854464935,33.13,79202.72,1.0,-0.34419,0.0002,20.13195]
[1778854465125,33.13,79202.72,1.0,-0.34419,0.0002,20.13195]
[1778854465569,33.12,79211.47,1.0,-0.34241,0.0002,20.09484]
[1778854465724,33.12,79211.47,1.0,-0.34241,0.0002,20.09484]
[1778854465907,33.12,79211.47,1.0,-0.34241,0.0002,20.09484]
[1778854465985,33.12,79211.47,1.0,-0.34241,0.0002,20.09484]
[1778854466059,33.12,79211.47,1.0,-0.34241,0.0002,20.09484]
[1778854466199,33.12,79211.47,1.0,-0.34241,0.0002,20.09484]
[1778854466248,33.12,79211.47,1.0,-0.34241,0.0002,20.09484]
[1778854466414,33.12,79211.47,1.0,-0.34241,0.0002,20.09484]
[1778854466472,33.12,79211.47,1.0,-0.34241,0.0002,20.09484]
[1778854466568,33.12,79207.0,1.0,-0.34331,0.0002,20.1137]
[1778854466617,33.12,79207.0,1.0,-0.34331,0.0002,20.1137]
[1778854466651,33.12,79207.0,1.0,-0.34331,0.0002,20.1137]
[1778854466833,33.12,79207.0,1.0,-0.34331,0.0002,20.1137]
[1778854466860,33.12,79207.0,1.0,-0.34331,0.0002,20.1137]
[1778854467248,33.12,79207.0,1.0,-0.34331,0.0002,20.11361]
[1778854468151,33.12,79207.0,1.0,-0.34331,0.0002,20.11361]
[1778854468224,33.12,79207.0,1.0,-0.34331,0.0002,20.11361]
[1778854468914,33.12,79206.33,1.0,-0.34344,0.0002,20.11636]
[1778854468989,33.12,79206.33,1.0,-0.34344,0.0002,20.11636]
[1778854469311,33.12,79190.18,1.0,-0.34672,0.0002,20.18387]
[1778854470270,33.12,79190.18,1.0,-0.34672,0.0002,20.1837]
[1778854471262,33.12,79190.18,1.0,-0.34672,0.0002,20.1837]
[1778854471294,33.12,79190.18,1.0,-0.34672,0.0002,20.1837]
[1778854471299,33.12,79190.18,1.0,-0.34672,0.0002,20.1837]
[1778854474307,33.12,79195.81,1.0,-0.34553,0.0002,20.15533]
[1778854475645,33.12,79195.81,1.0,-0.34553,0.0002,20.15533]
[1778854476315,33.12,79195.86,1.0,-0.34551,0.0002,20.15505]
[1778854478329,33.11,79186.76,1.0,-0.34736,0.0002,20.19262]
[1778854483431,33.07,79186.59,1.0,-0.34722,0.0002,20.1895]
[1778854487391,33.06,79180.57,1.0,-0.34839,0.0002,20.21304]
[1778854491419,33.05,79186.53,1.0,-0.34715,0.0002,20.18804]
[1778854495551,33.05,79194.66,1.0,-0.34547,0.0002,20.15387]
[1778854497461,33.05,79201.6,1.0,-0.34405,0.0002,20.12457]
[1778854500380,33.04,79204.22,1.0,-0.34351,0.0002,20.1134]
[1778854500578,33.04,79207.5,1.0,-0.34284,0.0002,20.09949]
[1778854501426,33.04,79207.5,1.0,-0.34284,0.0002,20.09949]
[1778854502225,33.04,79201.72,1.0,-0.34402,0.0002,20.12392]
[1778854502365,33.04,79201.72,1.0,-0.34402,0.0002,20.12392]
[1778854502627,33.04,79201.72,1.0,-0.34402,0.0002,20.12392]
[1778854503504,33.04,79192.97,1.0,-0.3458,0.0002,20.1605]
[1778854504510,33.04,79186.46,1.0,-0.34712,0.0002,20.18747]
[1778854506609,33.04,79193.39,1.0,-0.3457,0.0002,20.15851]
[1778854510224,33.04,79195.86,1.0,-0.34519,0.0002,20.14801]
[1778854510350,33.04,79195.86,1.0,-0.34519,0.0002,20.14801]
[1778854510557,33.04,79193.26,1.0,-0.34572,0.0002,20.15888]
[1778854510693,33.04,79193.26,1.0,-0.34572,0.0002,20.15888]
[1778854515604,33.03,79179.45,1.0,-0.34852,0.0002,20.21561]
[1778854518630,33.03,79173.21,1.0,-0.34979,0.00021,20.2408]
[1778854523645,33.02,79171.48,1.0,-0.35011,0.00021,20.24721]
[1778854524681,33.02,79182.69,1.0,-0.34781,0.0002,20.20121]
[1778854525372,33.02,79182.69,1.0,-0.34781,0.0002,20.20121]
[1778854525699,33.02,79182.69,1.0,-0.34781,0.0002,20.20121]
[1778854525840,33.02,79182.69,1.0,-0.34781,0.0002,20.20121]
[1778854526049,33.02,79182.69,1.0,-0.34781,0.0002,20.20121]
[1778854526127,33.02,79182.69,1.0,-0.34781,0.0002,20.20121]
[1778854526206,33.02,79182.69,1.0,-0.34781,0.0002,20.20121]
[1778854526357,33.02,79182.69,1.0,-0.34781,0.0002,20.20121]
[1778854526523,33.02,79182.69,1.0,-0.34781,0.0002,20.20121]
[1778854526698,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854526724,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854526934,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854526971,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854527139,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854527177,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854527339,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854527388,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854527409,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854527540,33.02,79172.15,1.0,-0.34996,0.00021,20.24427]
[1778854527714,33.02,79158.72,1.0,-0.35272,0.00021,20.29836]
[1778854528543,33.02,79158.72,1.0,-0.35272,0.00021,20.29836]
[1778854528712,33.02,79152.93,1.0,-0.35391,0.00021,20.32141]
[1778854531735,33.02,79146.6,1.0,-0.35519,0.00021,20.34175]
[1778854535617,33.02,79143.06,1.0,-0.35592,0.00021,20.35555]
[1778854535627,33.02,79143.27,1.0,-0.35587,0.00021,20.35469]
[1778854535761,33.02,79143.27,1.0,-0.35587,0.00021,20.35469]
[1778854537501,33.02,79146.26,1.0,-0.35525,0.00021,20.34293]
[1778854537751,33.02,79148.93,1.0,-0.3547,0.00021,20.33242]
[1778854537987,33.02,79148.93,1.0,-0.3547,0.00021,20.33242]
[1778854538054,33.02,79148.93,1.0,-0.3547,0.00021,20.33242]
[1778854538157,33.02,79148.93,1.0,-0.3547,0.00021,20.33242]
[1778854538277,33.02,79148.93,1.0,-0.3547,0.00021,20.33242]
[1778854538337,33.02,79148.93,1.0,-0.3547,0.00021,20.33242]
[1778854538481,33.02,79148.93,1.0,-0.3547,0.00021,20.33242]
[1778854538515,33.02,79148.93,1.0,-0.3547,0.00021,20.33242]
[1778854538710,33.02,79148.93,1.0,-0.3547,0.00021,20.33242]
[1778854538583,33.02,79161.15,1.0,-0.35218,0.00021,20.2838]
[1778854538756,33.02,79161.15,1.0,-0.35218,0.00021,20.2838]
[1778854538922,33.02,79161.15,1.0,-0.35218,0.00021,20.2838]
[1778854538960,33.02,79161.15,1.0,-0.35218,0.00021,20.2838]
[1778854539119,33.02,79161.15,1.0,-0.35218,0.00021,20.2838]
[1778854539140,33.02,79161.15,1.0,-0.35218,0.00021,20.2838]
[1778854539403,33.01,79168.38,1.0,-0.35069,0.00021,20.25451]
[1778854540739,33.01,79172.25,1.0,-0.34988,0.00021,20.23858]
[1778854541546,33.01,79179.92,1.0,-0.34831,0.0002,20.2072]
[1778854543302,33.01,79180.45,1.0,-0.3482,0.0002,20.20494]
[1778854543729,33.01,79188.72,1.0,-0.3465,0.0002,20.17054]
[1778854548731,33.01,79183.88,1.0,-0.34747,0.0002,20.19033]
[1778854552741,33.0,79190.09,1.0,-0.34618,0.0002,20.16414]
[1778854557792,33.0,79189.54,1.0,-0.34628,0.0002,20.16603]
[1778854561753,32.99,79202.52,1.0,-0.34361,0.0002,20.11119]
[1778854562538,32.99,79210.14,1.0,-0.34206,0.0002,20.07877]
[1778854563718,32.99,79201.47,1.0,-0.34382,0.0002,20.11558]
[1778854568725,32.99,79196.9,1.0,-0.34475,0.0002,20.13469]
[1778854568754,32.99,79204.03,1.0,-0.34329,0.0002,20.10451]
[1778854570063,32.99,79206.48,1.0,-0.34279,0.0002,20.09407]
[1778854570207,32.99,79206.48,1.0,-0.34279,0.0002,20.09407]
[1778854570291,32.99,79206.48,1.0,-0.34279,0.0002,20.09407]
[1778854570619,32.99,79206.48,1.0,-0.34279,0.0002,20.09407]
[1778854570657,32.99,79207.59,1.0,-0.34257,0.0002,20.08934]
[1778854570851,32.99,79207.59,1.0,-0.34257,0.0002,20.08934]
[1778854571088,32.99,79207.59,1.0,-0.34257,0.0002,20.08934]
[1778854571205,32.99,79207.59,1.0,-0.34257,0.0002,20.08934]
[1778854571238,32.99,79207.59,1.0,-0.34257,0.0002,20.08934]
[1778854571415,32.99,79207.59,1.0,-0.34257,0.0002,20.08934]
[1778854571771,32.99,79207.59,1.0,-0.34257,0.0002,20.08934]
[1778854571680,32.98,79224.58,1.0,-0.33909,0.0002,20.01563]
[1778854571858,32.98,79224.58,1.0,-0.33909,0.0002,20.01563]
[1778854572022,32.98,79224.58,1.0,-0.33909,0.0002,20.01563]
[1778854572061,32.98,79224.58,1.0,-0.33909,0.0002,20.01563]
[1778854572226,32.98,79224.58,1.0,-0.33909,0.0002,20.01563]
[1778854572244,32.98,79224.58,1.0,-0.33909,0.0002,20.01563]
[1778854572429,32.98,79224.58,1.0,-0.33909,0.0002,20.01563]
[1778854572455,32.98,79224.58,1.0,-0.33909,0.0002,20.01563]
[1778854572635,32.98,79224.58,1.0,-0.33909,0.0002,20.01563]
[1778854572736,32.98,79220.16,1.0,-0.33998,0.0002,20.03482]
[1778854573337,32.98,79220.16,1.0,-0.33998,0.0002,20.03482]
[1778854573347,32.98,79220.16,1.0,-0.33998,0.0002,20.03482]
[1778854573761,32.98,79218.4,1.0,-0.34034,0.0002,20.04242]
[1778854577419,32.98,79215.4,1.0,-0.34095,0.0002,20.05533]
[1778854577448,32.98,79215.4,1.0,-0.34095,0.0002,20.05533]
[1778854577621,32.98,79215.31,1.0,-0.34097,0.0002,20.0557]
[1778854579739,32.98,79208.77,1.0,-0.3423,0.0002,20.08371]
[1778854580764,32.98,79202.5,1.0,-0.34358,0.0002,20.11036]
[1778854582115,32.98,79211.91,1.0,-0.34164,0.0002,20.06984]
[1778854585457,32.98,79202.86,1.0,-0.34348,0.0002,20.10835]
[1778854587068,32.98,79202.86,1.0,-0.34348,0.0002,20.10833]
[1778854587147,32.98,79202.86,1.0,-0.34348,0.0002,20.10833]
[1778854588901,32.98,79197.63,1.0,-0.34454,0.0002,20.13032]
[1778854590362,32.98,79185.64,1.0,-0.34699,0.0002,20.18033]
[1778854595347,32.97,79176.45,1.0,-0.34883,0.00021,20.21332]
[1778854597311,32.97,79183.63,1.0,-0.34735,0.00021,20.18355]
[1778854601298,32.97,79184.44,1.0,-0.34717,0.00021,20.17998]
[1778854601760,32.97,79182.7,1.0,-0.34752,0.00021,20.18706]
[1778854606785,32.96,79181.18,1.0,-0.34783,0.00021,20.19313]
[1778854607864,32.96,79173.82,1.0,-0.34933,0.00021,20.22318]
[1778854608387,32.96,79173.82,1.0,-0.34933,0.00021,20.22318]
[1778854608398,32.96,79173.82,1.0,-0.34933,0.00021,20.22318]
[1778854608806,32.96,79171.7,1.0,-0.34976,0.00021,20.23175]
[1778854608907,32.96,79171.7,1.0,-0.34976,0.00021,20.23175]
[1778854608935,32.96,79171.7,1.0,-0.34976,0.00021,20.23175]
[1778854609135,32.96,79171.7,1.0,-0.34976,0.00021,20.23175]
[1778854609294,32.96,79171.7,1.0,-0.34976,0.00021,20.23175]
[1778854609372,32.96,79171.7,1.0,-0.34976,0.00021,20.23175]
[1778854609410,32.96,79171.7,1.0,-0.34976,0.00021,20.23175]
[1778854609579,32.96,79171.7,1.0,-0.34976,0.00021,20.23175]
[1778854609618,32.96,79171.7,1.0,-0.34976,0.00021,20.23175]
[1778854609816,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854609854,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610016,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610091,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610221,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610270,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610282,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610317,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610324,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610516,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610567,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610702,32.96,79155.23,1.0,-0.35315,0.00021,20.29817]
[1778854610730,32.96,79150.88,1.0,-0.35404,0.00021,20.31538]
[1778854611548,32.96,79144.11,1.0,-0.35544,0.00021,20.34212]
[1778854614209,32.95,79143.17,1.0,-0.35562,0.00021,20.34557]
[1778854614237,32.95,79143.17,1.0,-0.35562,0.00021,20.34557]
[1778854614764,32.95,79142.7,1.0,-0.35571,0.00021,20.34727]
[1778854617651,32.95,79145.53,1.0,-0.35513,0.00021,20.33611]
[1778854617703,32.95,79145.53,1.0,-0.35513,0.00021,20.33611]
[1778854617801,32.95,79150.48,1.0,-0.3541,0.00021,20.31653]
[1778854619194,32.95,79154.93,1.0,-0.35318,0.00021,20.29882]
[1778854619361,32.95,79154.93,1.0,-0.35318,0.00021,20.29882]
[1778854619507,32.95,79154.93,1.0,-0.35318,0.00021,20.29882]
[1778854619594,32.95,79154.93,1.0,-0.35318,0.00021,20.29882]
[1778854619711,32.95,79154.93,1.0,-0.35318,0.00021,20.29882]
[1778854619744,32.95,79154.93,1.0,-0.35318,0.00021,20.29882]
[1778854619725,32.95,79167.13,1.0,-0.35066,0.00021,20.24946]
[1778854619919,32.95,79167.13,1.0,-0.35066,0.00021,20.24946]
[1778854619963,32.95,79167.13,1.0,-0.35066,0.00021,20.24946]
[1778854620131,32.95,79167.13,1.0,-0.35066,0.00021,20.24946]
[1778854620167,32.95,79167.13,1.0,-0.35066,0.00021,20.24946]
[1778854620350,32.95,79167.13,1.0,-0.35066,0.00021,20.24946]
[1778854620422,32.95,79167.13,1.0,-0.35066,0.00021,20.24946]
[1778854620433,32.95,79167.13,1.0,-0.35066,0.00021,20.24946]
[1778854620556,32.95,79167.13,1.0,-0.35066,0.00021,20.24946]
[1778854620557,32.95,79169.75,1.0,-0.35012,0.00021,20.23881]
[1778854622387,32.95,79177.01,1.0,-0.34861,0.00021,20.20889]
[1778854623284,32.95,79177.01,1.0,-0.34861,0.00021,20.20889]
[1778854623460,32.95,79176.96,1.0,-0.34862,0.00021,20.20901]
[1778854625732,32.95,79176.96,1.0,-0.34862,0.00021,20.20893]
[1778854625810,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854625967,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854626112,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854626262,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854626322,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854626462,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854626499,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854626679,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854626694,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854626778,32.94,79178.11,1.0,-0.34837,0.00021,20.20403]
[1778854626808,32.94,79195.15,1.0,-0.34488,0.0002,20.13298]
[1778854627463,32.94,79195.15,1.0,-0.34488,0.0002,20.13298]
[1778854627794,32.94,79200.27,1.0,-0.34383,0.0002,20.11133]
[1778854629249,32.94,79204.59,1.0,-0.34294,0.0002,20.09297]
[1778854629843,32.94,79195.91,1.0,-0.34472,0.0002,20.12975]
[1778854630608,32.94,79204.2,1.0,-0.34302,0.0002,20.09463]
[1778854632709,32.94,79214.14,1.0,-0.341,0.0002,20.05203]
[1778854633289,32.94,79214.14,1.0,-0.341,0.0002,20.05203]
[1778854633302,32.94,79214.14,1.0,-0.341,0.0002,20.05203]
[1778854633817,32.94,79220.79,1.0,-0.33964,0.0002,20.02327]
[1778854636343,32.94,79218.11,1.0,-0.34019,0.0002,20.03493]
[1778854636842,32.94,79223.91,1.0,-0.33901,0.0002,20.00975]
[1778854638338,32.94,79226.11,1.0,-0.33856,0.0002,20.00015]
[1778854640105,32.94,79220.8,1.0,-0.33964,0.0002,20.02329]
[1778854640769,32.94,79220.8,1.0,-0.33964,0.0002,20.02329]
[1778854641005,32.94,79223.81,1.0,-0.33903,0.0002,20.0102]
[1778854641014,32.94,79223.81,1.0,-0.33903,0.0002,20.0102]
[1778854641344,32.94,79223.81,1.0,-0.33903,0.0002,20.0102]
[1778854641559,32.94,79223.81,1.0,-0.33903,0.0002,20.0102]
[1778854641839,32.94,79223.81,1.0,-0.33903,0.0002,20.0102]
[1778854641825,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854641956,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642113,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642154,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642236,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642370,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642416,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642581,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642648,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642792,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642837,32.94,79241.08,1.0,-0.33553,0.0002,19.93415]
[1778854642852,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854642993,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854643017,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854643193,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854643234,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854643247,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854643258,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854643547,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854644412,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854644438,32.94,79252.01,1.0,-0.33332,0.0002,19.88517]
[1778854645550,32.94,79254.32,1.0,-0.33285,0.0002,19.87473]
[1778854645600,32.94,79254.32,1.0,-0.33285,0.0002,19.87473]
[1778854645685,32.94,79254.32,1.0,-0.33285,0.0002,19.87473]
[1778854645776,32.94,79254.32,1.0,-0.33285,0.0002,19.87473]
[1778854645808,32.94,79254.32,1.0,-0.33285,0.0002,19.87473]
[1778854645838,32.94,79245.95,1.0,-0.33454,0.0002,19.91233]
[1778854647575,32.94,79230.73,1.0,-0.33763,0.0002,19.97992]
[1778854648677,32.94,79230.73,1.0,-0.33763,0.0002,19.97992]
[1778854648833,32.94,79226.0,1.0,-0.33859,0.0002,20.00067]
[1778854652615,32.94,79233.82,1.0,-0.33697,0.0002,19.96171]
[1778854654367,32.94,79231.36,1.0,-0.33747,0.0002,19.97257]
[1778854654812,32.94,79219.53,1.0,-0.33988,0.0002,20.02426]
[1778854658802,32.94,79211.57,1.0,-0.3415,0.0002,20.05858]
[1778854659844,32.94,79204.2,1.0,-0.343,0.0002,20.09012]
[1778854660370,32.94,79204.2,1.0,-0.343,0.0002,20.09012]
[1778854660894,32.94,79204.2,1.0,-0.343,0.0002,20.09011]
[1778854661920,32.94,79210.41,1.0,-0.34173,0.0002,20.06356]
[1778854662260,32.94,79210.41,1.0,-0.34173,0.0002,20.06356]
[1778854662270,32.94,79210.41,1.0,-0.34173,0.0002,20.06356]
[1778854662907,32.94,79221.32,1.0,-0.33949,0.0002,20.01604]
[1778854663765,32.94,79221.32,1.0,-0.33949,0.0002,20.01604]
[1778854663795,32.94,79221.32,1.0,-0.33949,0.0002,20.01604]
[1778854663913,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664088,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664188,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664243,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664285,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664447,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664492,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664655,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664700,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664857,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664885,32.94,79222.29,1.0,-0.33929,0.0002,20.01176]
[1778854664965,32.94,79241.34,1.0,-0.33543,0.0002,19.92782]
[1778854665057,32.94,79241.34,1.0,-0.33543,0.0002,19.92782]
[1778854665096,32.94,79241.34,1.0,-0.33543,0.0002,19.92782]
[1778854665260,32.94,79241.34,1.0,-0.33543,0.0002,19.92782]
[1778854665303,32.94,79241.34,1.0,-0.33543,0.0002,19.92782]
[1778854665310,32.94,79241.34,1.0,-0.33543,0.0002,19.92782]
[1778854665931,32.94,79241.34,1.0,-0.33542,0.0002,19.92776]
[1778854666598,32.94,79241.34,1.0,-0.33542,0.0002,19.92776]
[1778854666963,32.94,79244.79,1.0,-0.33472,0.0002,19.91231]
[1778854670964,32.93,79251.21,1.0,-0.33337,0.0002,19.8823]
[1778854671862,32.93,79251.21,1.0,-0.33337,0.0002,19.8823]
[1778854671899,32.93,79251.21,1.0,-0.33337,0.0002,19.8823]
[1778854671940,32.93,79251.21,1.0,-0.33337,0.0002,19.8823]
[1778854671970,32.92,79251.84,1.0,-0.33324,0.0002,19.87939]
[1778854672000,32.92,79251.84,1.0,-0.33324,0.0002,19.87939]
[1778854672977,32.93,79244.66,1.0,-0.33471,0.0002,19.91201]
[1778854673988,32.93,79237.33,1.0,-0.3362,0.0002,19.94465]
[1778854674993,32.93,79245.69,1.0,-0.3345,0.0002,19.90728]
[1778854675997,32.93,79256.46,1.0,-0.33232,0.0002,19.85866]
[1778854676757,32.93,79256.46,1.0,-0.33232,0.0002,19.85866]
[1778854676787,32.93,79256.46,1.0,-0.33232,0.0002,19.85866]
[1778854676882,32.93,79256.46,1.0,-0.33232,0.0002,19.85866]
[1778854677003,32.93,79257.43,1.0,-0.33212,0.0002,19.85418]
[1778854678581,32.93,79257.2,1.0,-0.33217,0.0002,19.85523]
[1778854678930,32.92,79251.38,1.0,-0.33334,0.0002,19.88146]
[1778854681033,32.92,79232.33,1.0,-0.33717,0.0002,19.96572]
[1778854682040,32.92,79236.4,1.0,-0.33634,0.0002,19.94772]
[1778854683056,32.92,79249.26,1.0,-0.33373,0.0002,19.89019]
[1778854684134,32.92,79254.24,1.0,-0.33272,0.0002,19.86761]
[1778854685061,32.91,79253.35,1.0,-0.33289,0.0002,19.87153]
[1778854686067,32.91,79246.28,1.0,-0.33432,0.0002,19.90331]
[1778854689966,32.91,79239.47,1.0,-0.3357,0.0002,19.93368]
[1778854692902,32.91,79232.64,1.0,-0.33708,0.0002,19.96387]
[1778854694042,32.91,79232.64,1.0,-0.33708,0.0002,19.96387]
[1778854694953,32.91,79227.49,1.0,-0.33812,0.0002,19.98645]
[1778854697925,32.91,79228.38,1.0,-0.33794,0.0002,19.98249]
[1778854698000,32.91,79228.38,1.0,-0.33794,0.0002,19.98249]
[1778854698018,32.91,79226.23,1.0,-0.33838,0.0002,19.99189]
[1778854698724,32.91,79233.66,1.0,-0.33687,0.0002,19.95918]
[1778854702814,32.91,79239.54,1.0,-0.33567,0.0002,19.93305]
[1778854703070,32.91,79248.21,1.0,-0.33391,0.0002,19.8941]
[1778854703545,32.91,79248.21,1.0,-0.33391,0.0002,19.8941]
[1778854703643,32.91,79258.76,1.0,-0.33177,0.0002,19.84628]
[1778854704560,32.91,79258.76,1.0,-0.33177,0.0002,19.84628]
[1778854704587,32.91,79258.76,1.0,-0.33177,0.0002,19.84628]
[1778854704720,32.91,79258.97,1.0,-0.33173,0.0002,19.84524]
[1778854707015,32.91,79246.56,1.0,-0.33423,0.0002,19.90117]
[1778854707789,32.9,79240.1,1.0,-0.33553,0.0002,19.9299]
[1778854708671,32.9,79233.34,1.0,-0.3369,0.0002,19.95989]
[1778854709509,32.9,79233.34,1.0,-0.3369,0.0002,19.95989]
[1778854709548,32.9,79233.34,1.0,-0.3369,0.0002,19.95989]
[1778854709608,32.9,79232.21,1.0,-0.33713,0.0002,19.96488]
[1778854712387,32.9,79226.95,1.0,-0.33817,0.0002,19.98329]
[1778854712440,32.9,79225.09,1.0,-0.33854,0.0002,19.99139]
[1778854715637,32.9,79227.8,1.0,-0.33799,0.0002,19.97948]
[1778854715651,32.9,79232.63,1.0,-0.33701,0.0002,19.9582]
[1778854717615,32.9,79232.63,1.0,-0.33701,0.0002,19.95816]
[1778854717813,32.9,79232.63,1.0,-0.33701,0.0002,19.95816]
[1778854718062,32.9,79234.55,1.0,-0.33662,0.0002,19.94964]
[1778854718310,32.9,79234.55,1.0,-0.33662,0.0002,19.94964]
[1778854718388,32.9,79234.55,1.0,-0.33662,0.0002,19.94964]
[1778854718759,32.9,79234.55,1.0,-0.33662,0.0002,19.94964]
[1778854718978,32.9,79234.55,1.0,-0.33662,0.0002,19.94964]
[1778854719042,32.9,79234.55,1.0,-0.33662,0.0002,19.94964]
[1778854719096,32.9,79234.55,1.0,-0.33662,0.0002,19.94964]
[1778854719079,32.9,79245.53,1.0,-0.33439,0.0002,19.90069]
[1778854719165,32.9,79245.53,1.0,-0.33439,0.0002,19.90069]
[1778854719634,32.9,79247.75,1.0,-0.33394,0.0002,19.89074]
[1778854720605,32.9,79247.75,1.0,-0.33394,0.0002,19.89074]
[1778854721787,32.9,79242.92,1.0,-0.33492,0.0002,19.9124]
[1778854721830,32.9,79242.92,1.0,-0.33492,0.0002,19.9124]
[1778854721856,32.9,79242.92,1.0,-0.33492,0.0002,19.9124]
[1778854721885,32.9,79242.92,1.0,-0.33492,0.0002,19.9124]
[1778854721977,32.9,79242.92,1.0,-0.33492,0.0002,19.9124]
[1778854722065,32.9,79236.74,1.0,-0.33617,0.0002,19.93992]
[1778854723464,32.9,79236.74,1.0,-0.33617,0.0002,19.93989]
[1778854724078,32.9,79236.74,1.0,-0.33617,0.0002,19.93989]
[1778854723769,32.9,79251.58,1.0,-0.33316,0.0002,19.87334]
[1778854724119,32.9,79251.58,1.0,-0.33316,0.0002,19.87334]
[1778854724148,32.9,79251.58,1.0,-0.33316,0.0002,19.87334]
[1778854724785,32.9,79252.69,1.0,-0.33293,0.0002,19.86832]
[1778854727741,32.89,79275.29,1.0,-0.32833,0.0002,19.7637]
[1778854728956,32.89,79269.02,1.0,-0.32959,0.0002,19.79266]
[1778854730161,32.89,79269.02,1.0,-0.32959,0.0002,19.79263]
[1778854731115,32.89,79261.52,1.0,-0.3311,0.0002,19.82694]
[1778854732734,32.89,79258.06,1.0,-0.33179,0.0002,19.84265]
[1778854733021,32.89,79257.45,1.0,-0.33192,0.0002,19.84542]
[1778854733259,32.89,79257.45,1.0,-0.33192,0.0002,19.84542]
[1778854734004,32.89,79258.57,1.0,-0.33169,0.0002,19.84031]
[1778854736053,32.89,79252.14,1.0,-0.33298,0.0002,19.86934]
[1778854737418,32.89,79248.49,1.0,-0.33372,0.0002,19.88571]
[1778854737456,32.89,79248.49,1.0,-0.33372,0.0002,19.88571]
[1778854739508,32.88,79244.86,1.0,-0.33444,0.0002,19.90182]
[1778854739519,32.88,79244.86,1.0,-0.33444,0.0002,19.90182]
[1778854739702,32.88,79245.3,1.0,-0.33435,0.0002,19.89985]
[1778854740579,32.88,79245.3,1.0,-0.33435,0.0002,19.89985]
[1778854741127,32.88,79254.98,1.0,-0.33239,0.0002,19.85607]
[1778854741462,32.88,79254.98,1.0,-0.33239,0.0002,19.85607]
[1778854741724,32.88,79254.98,1.0,-0.33239,0.0002,19.85607]
[1778854741860,32.88,79254.98,1.0,-0.33239,0.0002,19.85607]
[1778854741966,32.88,79254.98,1.0,-0.33239,0.0002,19.85607]
[1778854742089,32.88,79254.98,1.0,-0.33239,0.0002,19.85607]
[1778854742121,32.88,79254.98,1.0,-0.33239,0.0002,19.85607]
[1778854742037,32.88,79263.8,1.0,-0.3306,0.0002,19.81567]
[1778854742309,32.88,79263.8,1.0,-0.3306,0.0002,19.81567]
[1778854742349,32.88,79263.8,1.0,-0.3306,0.0002,19.81567]
[1778854742523,32.88,79263.8,1.0,-0.3306,0.0002,19.81567]
[1778854742565,32.88,79263.8,1.0,-0.3306,0.0002,19.81567]
[1778854742754,32.88,79263.8,1.0,-0.3306,0.0002,19.81567]
[1778854743126,32.87,79272.27,1.0,-0.32884,0.0002,19.77523]
[1778854744083,32.87,79272.27,1.0,-0.32884,0.0002,19.77523]
[1778854744120,32.87,79272.27,1.0,-0.32884,0.0002,19.77523]
[1778854744181,32.86,79272.27,1.0,-0.32879,0.0002,19.77414]
[1778854744477,32.85,79273.46,1.0,-0.32849,0.0002,19.76721]
[1778854747126,32.83,79270.44,1.0,-0.32905,0.0002,19.77982]
[1778854747168,32.82,79270.44,1.0,-0.32899,0.0002,19.77841]
[1778854747179,32.82,79270.44,1.0,-0.32899,0.0002,19.77841]
[1778854749215,32.8,79266.26,1.0,-0.32972,0.0002,19.79496]
[1778854749270,32.8,79266.26,1.0,-0.32972,0.0002,19.79496]
[1778854751694,32.78,79262.06,1.0,-0.33051,0.0002,19.81294]
[1778854751753,32.75,79257.52,1.0,-0.33129,0.0002,19.83058]
[1778854755022,32.72,79243.56,1.0,-0.33396,0.0002,19.89021]
[1778854757082,32.71,79232.92,1.0,-0.33611,0.0002,19.9375]
[1778854759763,32.71,79224.72,1.0,-0.33778,0.0002,19.97397]
[1778854761027,32.71,79217.62,1.0,-0.33923,0.0002,20.00517]
[1778854762150,32.71,79209.89,1.0,-0.34082,0.00021,20.03889]
[1778854763245,32.71,79208.34,1.0,-0.34113,0.00021,20.04562]
[1778854764073,32.71,79207.58,1.0,-0.34129,0.00021,20.04889]
[1778854765249,32.71,79211.5,1.0,-0.34048,0.00021,20.03186]
[1778854765264,32.71,79211.5,1.0,-0.34048,0.00021,20.03186]
[1778854765871,32.71,79211.5,1.0,-0.34048,0.00021,20.03186]
[1778854766153,32.71,79213.45,1.0,-0.34008,0.00021,20.0233]
[1778854768031,32.71,79213.29,1.0,-0.34011,0.00021,20.02398]
[1778854768083,32.71,79214.01,1.0,-0.33996,0.0002,20.02081]
[1778854770660,32.71,79206.52,1.0,-0.3415,0.00021,20.05333]
[1778854773271,32.71,79205.19,1.0,-0.34174,0.00021,20.05435]
[1778854773348,32.71,79205.19,1.0,-0.34174,0.00021,20.05435]
[1778854779017,32.71,79210.86,1.0,-0.34057,0.00021,20.02964]
[1778854779118,32.71,79212.69,1.0,-0.3402,0.00021,20.02168]
[1778854782128,32.71,79200.37,1.0,-0.34273,0.00021,20.07504]
[1778854783805,32.71,79196.21,1.0,-0.34358,0.00021,20.09283]
[1778854783847,32.71,79196.21,1.0,-0.34358,0.00021,20.09283]
[1778854783885,32.71,79196.21,1.0,-0.34358,0.00021,20.09283]
[1778854784047,32.71,79196.21,1.0,-0.34358,0.00021,20.09283]
[1778854784103,32.71,79196.21,1.0,-0.34358,0.00021,20.09283]
[1778854784171,32.71,79190.08,1.0,-0.34484,0.00021,20.1189]
[1778854784248,32.71,79190.08,1.0,-0.34484,0.00021,20.1189]
[1778854784301,32.71,79190.08,1.0,-0.34484,0.00021,20.1189]
[1778854784472,32.71,79190.08,1.0,-0.34484,0.00021,20.1189]
[1778854784515,32.71,79190.08,1.0,-0.34484,0.00021,20.1189]
[1778854785081,32.71,79191.23,1.0,-0.3446,0.00021,20.11395]
[1778854786372,32.71,79191.23,1.0,-0.3446,0.00021,20.11389]
[1778854786815,32.71,79198.95,1.0,-0.34301,0.00021,20.08092]
[1778854787418,32.71,79198.95,1.0,-0.34301,0.00021,20.08092]
[1778854788131,32.71,79202.32,1.0,-0.34231,0.00021,20.06634]
[1778854789841,32.71,79206.84,1.0,-0.34138,0.00021,20.04681]
[1778854790147,32.71,79208.14,1.0,-0.34111,0.00021,20.04115]
[1778854792101,32.7,79195.97,1.0,-0.34362,0.00021,20.09354]
[1778854793082,32.7,79184.27,1.0,-0.34603,0.00021,20.14318]
[1778854795137,32.7,79177.91,1.0,-0.34734,0.00021,20.16977]
[1778854798078,32.7,79170.95,1.0,-0.34877,0.00021,20.19851]
[1778854800144,32.7,79179.27,1.0,-0.34704,0.00021,20.16369]
[1778854801144,32.7,79196.41,1.0,-0.3435,0.00021,20.09108]
[1778854801436,32.7,79196.41,1.0,-0.3435,0.00021,20.09108]
[1778854801588,32.7,79196.41,1.0,-0.3435,0.00021,20.09108]
[1778854801740,32.7,79196.41,1.0,-0.3435,0.00021,20.09108]
[1778854801752,32.7,79196.41,1.0,-0.3435,0.00021,20.09108]
[1778854802034,32.7,79196.41,1.0,-0.3435,0.00021,20.09108]
[1778854802351,32.7,79183.12,1.0,-0.34624,0.00021,20.14739]
[1778854802564,32.7,79183.12,1.0,-0.34624,0.00021,20.14739]
[1778854802778,32.7,79183.12,1.0,-0.34624,0.00021,20.14739]
[1778854802824,32.7,79183.12,1.0,-0.34624,0.00021,20.14739]
[1778854802992,32.7,79183.12,1.0,-0.34624,0.00021,20.14739]
[1778854803044,32.7,79183.12,1.0,-0.34624,0.00021,20.14739]
[1778854803196,32.7,79183.12,1.0,-0.34624,0.00021,20.14739]
[1778854803093,32.7,79174.81,1.0,-0.34795,0.00021,20.18213]
[1778854803295,32.7,79174.81,1.0,-0.34795,0.00021,20.18213]
[1778854803311,32.7,79174.81,1.0,-0.34795,0.00021,20.18213]
[1778854803896,32.7,79175.09,1.0,-0.34789,0.00021,20.18089]
[1778854805910,32.7,79181.63,1.0,-0.34653,0.00021,20.15342]
[1778854806805,32.7,79181.63,1.0,-0.34653,0.00021,20.15342]
[1778854807127,32.69,79172.2,1.0,-0.34848,0.00021,20.19272]
[1778854812149,32.69,79176.03,1.0,-0.34767,0.00021,20.17649]
[1778854812175,32.69,79169.6,1.0,-0.349,0.00021,20.20313]
[1778854817203,32.69,79166.71,1.0,-0.34958,0.00021,20.21468]
[1778854822196,32.68,79174.88,1.0,-0.34786,0.00021,20.18023]
[1778854824124,32.68,79167.57,1.0,-0.34937,0.00021,20.21038]
[1778854829150,32.67,79170.83,1.0,-0.34868,0.00021,20.19651]
[1778854834161,32.67,79174.97,1.0,-0.34777,0.00021,20.17418]
[1778854839178,32.66,79179.99,1.0,-0.34671,0.00021,20.15275]
[1778854841225,32.66,79171.67,1.0,-0.34842,0.00021,20.18733]
[1778854846243,32.66,79174.97,1.0,-0.34773,0.00021,20.17325]
[1778854846201,32.66,79184.04,1.0,-0.34584,0.00021,20.13507]
[1778854848273,32.65,79184.72,1.0,-0.3457,0.00021,20.13208]
[1778854850264,32.65,79163.02,1.0,-0.35019,0.00021,20.22252]
[1778854852236,32.65,79161.22,1.0,-0.35056,0.00021,20.2297]
[1778854853251,32.65,79174.56,1.0,-0.34778,0.00021,20.1744]
[1778854856268,32.65,79178.72,1.0,-0.34691,0.00021,20.15676]
[1778854858277,32.65,79184.88,1.0,-0.34563,0.00021,20.13067]
[1778854860951,32.65,79185.98,1.0,-0.3454,0.00021,20.12587]
[1778854861100,32.65,79185.98,1.0,-0.3454,0.00021,20.12587]
[1778854861153,32.65,79185.98,1.0,-0.3454,0.00021,20.12587]
[1778854861245,32.65,79185.98,1.0,-0.3454,0.00021,20.12587]
[1778854861313,32.64,79186.0,1.0,-0.34539,0.00021,20.12572]
[1778854861422,32.64,79186.0,1.0,-0.34539,0.00021,20.12572]
[1778854861526,32.64,79186.0,1.0,-0.34539,0.00021,20.12572]
[1778854861607,32.64,79186.0,1.0,-0.34539,0.00021,20.12572]
[1778854861729,32.64,79186.0,1.0,-0.34539,0.00021,20.12572]
[1778854861867,32.64,79186.0,1.0,-0.34539,0.00021,20.12572]
[1778854862037,32.64,79186.0,1.0,-0.34539,0.00021,20.12572]
[1778854862326,32.64,79196.82,1.0,-0.34315,0.00021,20.07948]
[1778854863156,32.64,79196.82,1.0,-0.34315,0.00021,20.07948]
[1778854863197,32.64,79196.82,1.0,-0.34315,0.00021,20.07948]
[1778854863325,32.64,79187.26,1.0,-0.34512,0.00021,20.12028]
[1778854863593,32.64,79187.26,1.0,-0.34512,0.00021,20.12028]
[1778854864321,32.64,79187.14,1.0,-0.34515,0.00021,20.12076]
[1778854868347,32.64,79180.93,1.0,-0.34642,0.00021,20.14677]
[1778854870032,32.64,79173.36,1.0,-0.34799,0.00021,20.17841]
[1778854872226,32.64,79179.74,1.0,-0.34666,0.00021,20.15159]
[1778854873389,32.64,79185.72,1.0,-0.34542,0.00021,20.12631]
[1778854877018,32.64,79188.24,1.0,-0.3449,0.00021,20.11558]
[1778854878477,32.64,79195.14,1.0,-0.34347,0.00021,20.0861]
[1778854878699,32.64,79195.14,1.0,-0.34347,0.00021,20.0861]
[1778854878847,32.64,79195.14,1.0,-0.34347,0.00021,20.0861]
[1778854878990,32.64,79195.14,1.0,-0.34347,0.00021,20.0861]
[1778854879130,32.64,79195.14,1.0,-0.34347,0.00021,20.0861]
[1778854879263,32.64,79195.14,1.0,-0.34347,0.00021,20.0861]
[1778854879300,32.64,79201.81,1.0,-0.3421,0.00021,20.05738]
[1778854879416,32.64,79201.81,1.0,-0.3421,0.00021,20.05738]
[1778854879469,32.64,79201.81,1.0,-0.3421,0.00021,20.05738]
[1778854879539,32.64,79201.81,1.0,-0.3421,0.00021,20.05738]
[1778854879674,32.64,79201.81,1.0,-0.3421,0.00021,20.05738]
[1778854879744,32.64,79201.81,1.0,-0.3421,0.00021,20.05738]
[1778854879891,32.64,79201.81,1.0,-0.3421,0.00021,20.05738]
[1778854879992,32.64,79194.8,1.0,-0.34354,0.00021,20.08758]
[1778854881470,32.64,79194.8,1.0,-0.34354,0.00021,20.08757]
[1778854881663,32.64,79185.72,1.0,-0.34542,0.00021,20.12625]
[1778854886362,32.64,79200.0,1.0,-0.34246,0.00021,20.06499]
[1778854891245,32.64,79192.58,1.0,-0.34396,0.00021,20.09226]
[1778854893528,32.64,79178.1,1.0,-0.34696,0.00021,20.15357]
[1778854894770,32.63,79166.83,1.0,-0.3493,0.00021,20.20052]
[1778854900254,32.63,79173.07,1.0,-0.34798,0.00021,20.17427]
[1778854903067,32.63,79164.22,1.0,-0.34982,0.00021,20.21083]
[1778854904605,32.63,79158.06,1.0,-0.35109,0.00021,20.23606]
[1778854906331,32.63,79158.06,1.0,-0.35109,0.00021,20.23606]
[1778854906513,32.63,79154.46,1.0,-0.35184,0.00021,20.25056]
[1778854906552,32.63,79154.46,1.0,-0.35184,0.00021,20.25056]
[1778854906598,32.63,79154.46,1.0,-0.35184,0.00021,20.25056]
[1778854906802,32.63,79154.46,1.0,-0.35184,0.00021,20.25056]
[1778854906923,32.63,79154.46,1.0,-0.35184,0.00021,20.25056]
[1778854907007,32.63,79154.46,1.0,-0.35184,0.00021,20.25056]
[1778854907172,32.63,79154.46,1.0,-0.35184,0.00021,20.25056]
[1778854907216,32.63,79154.46,1.0,-0.35184,0.00021,20.25056]
[1778854907294,32.63,79154.46,1.0,-0.35184,0.00021,20.25056]
[1778854907317,32.63,79136.23,1.0,-0.35564,0.00021,20.32375]
[1778854907423,32.63,79136.23,1.0,-0.35564,0.00021,20.32375]
[1778854907481,32.63,79136.23,1.0,-0.35564,0.00021,20.32375]
[1778854907622,32.63,79136.23,1.0,-0.35564,0.00021,20.32375]
[1778854908049,32.63,79136.23,1.0,-0.35564,0.00021,20.32375]
[1778854908117,32.63,79136.23,1.0,-0.35564,0.00021,20.32375]
[1778854908228,32.63,79136.23,1.0,-0.35564,0.00021,20.32375]
[1778854908247,32.62,79134.06,1.0,-0.35609,0.00021,20.3322]
[1778854908995,32.62,79134.06,1.0,-0.35609,0.00021,20.3322]
[1778854909017,32.62,79134.06,1.0,-0.35609,0.00021,20.3322]
[1778854909085,32.62,79139.86,1.0,-0.35487,0.00021,20.30915]
[1778854909892,32.62,79139.86,1.0,-0.35487,0.00021,20.30915]
[1778854910218,32.62,79144.24,1.0,-0.35394,0.00021,20.29132]
[1778854910604,32.62,79144.24,1.0,-0.35394,0.00021,20.29132]
[1778854910647,32.62,79144.24,1.0,-0.35394,0.00021,20.29132]
[1778854911311,32.62,79144.24,1.0,-0.35394,0.00021,20.29132]
[1778854911369,32.62,79147.65,1.0,-0.35322,0.00021,20.27747]
[1778854916409,32.61,79151.64,1.0,-0.35236,0.00021,20.26074]
[1778854917129,32.61,79151.64,1.0,-0.35236,0.00021,20.26074]
[1778854917204,32.61,79151.64,1.0,-0.35236,0.00021,20.26074]
[1778854917215,32.61,79143.45,1.0,-0.35407,0.00021,20.29369]
[1778854918802,32.61,79135.79,1.0,-0.35566,0.00021,20.32413]
[1778854919613,32.61,79135.79,1.0,-0.35566,0.00021,20.32413]
[1778854920395,32.6,79135.21,1.0,-0.35577,0.00021,20.32614]
[1778854920862,32.6,79135.21,1.0,-0.35577,0.00021,20.32614]
[1778854920956,32.6,79135.21,1.0,-0.35577,0.00021,20.32614]
[1778854920974,32.6,79135.21,1.0,-0.35577,0.00021,20.32614]
[1778854921103,32.6,79135.21,1.0,-0.35577,0.00021,20.32614]
[1778854921184,32.6,79135.21,1.0,-0.35577,0.00021,20.32614]
[1778854921254,32.6,79135.21,1.0,-0.35577,0.00021,20.32614]
[1778854921396,32.6,79135.21,1.0,-0.35577,0.00021,20.32614]
[1778854921401,32.6,79131.08,1.0,-0.35663,0.00021,20.34234]
[1778854921441,32.6,79131.08,1.0,-0.35663,0.00021,20.34234]
[1778854921610,32.6,79131.08,1.0,-0.35663,0.00021,20.34234]
[1778854921804,32.6,79131.08,1.0,-0.35663,0.00021,20.34234]
[1778854922027,32.6,79131.08,1.0,-0.35663,0.00021,20.34234]
[1778854922085,32.6,79131.08,1.0,-0.35663,0.00021,20.34234]
[1778854922229,32.6,79131.08,1.0,-0.35663,0.00021,20.34234]
[1778854922264,32.6,79131.08,1.0,-0.35663,0.00021,20.34234]
[1778854922330,32.6,79136.38,1.0,-0.35552,0.00021,20.32134]
[1778854922451,32.6,79136.38,1.0,-0.35552,0.00021,20.32134]
[1778854923017,32.6,79136.38,1.0,-0.35552,0.00021,20.32134]
[1778854923038,32.6,79136.38,1.0,-0.35552,0.00021,20.32134]
[1778854923188,32.6,79136.38,1.0,-0.35552,0.00021,20.32134]
[1778854923252,32.6,79136.38,1.0,-0.35552,0.00021,20.32134]
[1778854923266,32.6,79136.38,1.0,-0.35552,0.00021,20.32134]
[1778854923352,32.6,79143.41,1.0,-0.35403,0.00021,20.29294]
[1778854923929,32.6,79143.41,1.0,-0.35403,0.00021,20.29294]
[1778854923968,32.6,79143.41,1.0,-0.35403,0.00021,20.29294]
[1778854924216,32.6,79145.17,1.0,-0.35366,0.00021,20.28573]
[1778854924732,32.6,79145.17,1.0,-0.35366,0.00021,20.28573]
[1778854930886,32.59,79141.55,1.0,-0.35438,0.00021,20.29963]
[1778854931206,32.59,79132.58,1.0,-0.35625,0.00021,20.33509]
[1778854933362,32.56,79105.83,1.0,-0.36179,0.00021,20.43737]
[1778854934826,32.56,79103.8,1.0,-0.36222,0.00021,20.44504]
[1778854939861,32.56,79102.39,1.0,-0.3625,0.00021,20.45006]
[1778854942414,32.56,79115.32,1.0,-0.35976,0.00021,20.40025]
[1778854943298,32.55,79121.53,1.0,-0.35844,0.00021,20.376]
[1778854944170,32.55,79128.47,1.0,-0.35698,0.00021,20.34866]
[1778854946008,32.55,79128.47,1.0,-0.35698,0.00021,20.34866]
[1778854946026,32.55,79134.27,1.0,-0.35576,0.00021,20.32561]
[1778854948925,32.55,79140.53,1.0,-0.35443,0.00021,20.30038]
[1778854953960,32.54,79138.04,1.0,-0.35491,0.00021,20.30533]
[1778854957584,32.54,79139.86,1.0,-0.35451,0.00021,20.2978]
[1778854957654,32.54,79139.86,1.0,-0.35451,0.00021,20.2978]
[1778854957988,32.54,79140.17,1.0,-0.35444,0.00021,20.29645]
[1778854959927,32.54,79141.6,1.0,-0.35414,0.00021,20.29059]
[1778854959945,32.54,79141.6,1.0,-0.35414,0.00021,20.29059]
[1778854960115,32.54,79145.09,1.0,-0.3534,0.00021,20.27632]
[1778854963684,32.53,79143.92,1.0,-0.35363,0.00021,20.28085]
[1778854964034,32.53,79147.01,1.0,-0.35298,0.00021,20.26817]
[1778854965043,32.53,79154.06,1.0,-0.3515,0.00021,20.23938]
[1778854967295,32.53,79137.71,1.0,-0.35491,0.00021,20.3054]
[1778854968333,32.53,79143.76,1.0,-0.35364,0.00021,20.28097]
[1778854970263,32.53,79121.29,1.0,-0.35836,0.00021,20.37015]
[1778854971457,32.52,79120.1,1.0,-0.3586,0.00021,20.37464]
[1778854972368,32.52,79131.27,1.0,-0.35624,0.00021,20.33058]
[1778854973023,32.52,79131.27,1.0,-0.35624,0.00021,20.33058]
[1778854973092,32.52,79131.27,1.0,-0.35624,0.00021,20.33058]
[1778854973146,32.52,79135.65,1.0,-0.35532,0.00021,20.31308]
[1778854975429,32.52,79135.65,1.0,-0.35532,0.00021,20.31302]
[1778854976121,32.52,79135.55,1.0,-0.35533,0.00021,20.3133]
[1778854977126,32.52,79142.31,1.0,-0.35391,0.00021,20.28609]
[1778854978163,32.52,79142.31,1.0,-0.35391,0.00021,20.28609]
[1778854978305,32.52,79142.31,1.0,-0.35391,0.00021,20.28609]
[1778854978448,32.52,79147.84,1.0,-0.35275,0.00021,20.26363]
[1778854978727,32.52,79147.84,1.0,-0.35275,0.00021,20.26363]
[1778854983731,32.51,79146.96,1.0,-0.35291,0.00021,20.26677]
[1778854985493,32.51,79148.4,1.0,-0.3526,0.00021,20.26083]
[1778854985501,32.51,79148.4,1.0,-0.3526,0.00021,20.26083]
[1778854985440,32.51,79159.81,1.0,-0.35021,0.00021,20.21399]
[1778854985680,32.51,79159.81,1.0,-0.35021,0.00021,20.21399]
[1778854985710,32.51,79159.81,1.0,-0.35021,0.00021,20.21399]
[1778854985925,32.51,79159.81,1.0,-0.35021,0.00021,20.21399]
[1778854986109,32.51,79159.81,1.0,-0.35021,0.00021,20.21399]
[1778854986337,32.51,79159.81,1.0,-0.35021,0.00021,20.21399]
[1778854986342,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854986593,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854986749,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854986850,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854986961,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854987005,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854987033,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854987154,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854987210,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854987252,32.51,79168.11,1.0,-0.34848,0.00021,20.17953]
[1778854987452,32.51,79177.71,1.0,-0.34648,0.00021,20.13908]
[1778854990225,32.51,79186.44,1.0,-0.34466,0.00021,20.10191]
[1778854990937,32.51,79186.44,1.0,-0.34466,0.00021,20.10191]
[1778854991065,32.51,79186.44,1.0,-0.34466,0.00021,20.10191]
[1778854991230,32.51,79186.35,1.0,-0.34468,0.00021,20.10229]
[1778854992298,32.51,79186.35,1.0,-0.34468,0.00021,20.10229]
[1778854993834,32.51,79189.89,1.0,-0.34394,0.00021,20.08712]
[1778854994413,32.51,79189.89,1.0,-0.34394,0.00021,20.08712]
[1778854994456,32.51,79191.45,1.0,-0.34362,0.00021,20.08041]
[1778854997271,32.51,79198.72,1.0,-0.34211,0.00021,20.04901]
[1778855000470,32.51,79181.94,1.0,-0.3456,0.00021,20.12119]
[1778855002307,32.51,79173.38,1.0,-0.34738,0.00021,20.15736]
[1778855004320,32.51,79180.21,1.0,-0.34595,0.00021,20.12844]
[1778855009358,32.51,79177.45,1.0,-0.34653,0.00021,20.14012]
[1778855010200,32.51,79177.45,1.0,-0.34653,0.00021,20.14012]
[1778855010365,32.51,79186.78,1.0,-0.34459,0.00021,20.10043]
[1778855011370,32.51,79195.2,1.0,-0.34281,0.00021,20.05953]
[1778855012955,32.51,79196.45,1.0,-0.34255,0.00021,20.05413]
[1778855013668,32.51,79199.15,1.0,-0.342,0.00021,20.04246]
[1778855014193,32.51,79199.15,1.0,-0.342,0.00021,20.04246]
[1778855015399,32.51,79207.47,1.0,-0.34028,0.00021,20.00615]
[1778855015874,32.51,79207.47,1.0,-0.34028,0.00021,20.00615]
[1778855021443,32.51,79210.47,1.0,-0.33968,0.00021,19.99343]
[1778855023455,32.51,79218.12,1.0,-0.33811,0.00021,19.95973]
[1778855026213,32.51,79214.69,1.0,-0.33882,0.00021,19.97503]
[1778855026217,32.51,79214.69,1.0,-0.33882,0.00021,19.97503]
[1778855026513,32.52,79228.85,1.0,-0.33591,0.00021,19.91199]
[1778855029521,32.51,79221.05,1.0,-0.3375,0.00021,19.94669]
[1778855030529,32.51,79207.29,1.0,-0.34034,0.00021,20.0076]
[1778855031872,32.51,79210.23,1.0,-0.33974,0.00021,19.99468]
[1778855032075,32.51,79208.15,1.0,-0.34017,0.00021,20.00383]
[1778855032903,32.51,79208.15,1.0,-0.34017,0.00021,20.00383]
[1778855033475,32.51,79205.6,1.0,-0.34069,0.00021,20.01502]
[1778855038482,32.51,79201.99,1.0,-0.34144,0.00021,20.03074]
[1778855041083,32.51,79199.03,1.0,-0.34205,0.00021,20.04358]
[1778855041166,32.51,79199.03,1.0,-0.34205,0.00021,20.04358]
[1778855041272,32.51,79199.03,1.0,-0.34205,0.00021,20.04358]
[1778855041374,32.51,79199.03,1.0,-0.34205,0.00021,20.04358]
[1778855041429,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855041574,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855041576,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855041664,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855041786,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855041828,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855041991,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855042037,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855042194,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855042265,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855042418,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855042468,32.51,79190.84,1.0,-0.34374,0.00021,20.07891]
[1778855042438,32.51,79181.5,1.0,-0.34568,0.00021,20.11881]
[1778855042620,32.51,79181.5,1.0,-0.34568,0.00021,20.11881]
[1778855042657,32.51,79181.5,1.0,-0.34568,0.00021,20.11881]
[1778855042820,32.51,79181.5,1.0,-0.34568,0.00021,20.11881]
[1778855042843,32.51,79181.5,1.0,-0.34568,0.00021,20.11881]
[1778855042873,32.51,79181.5,1.0,-0.34568,0.00021,20.11881]
[1778855042898,32.51,79181.5,1.0,-0.34568,0.00021,20.11881]
[1778855043033,32.51,79181.5,1.0,-0.34568,0.00021,20.11881]
[1778855043270,32.51,79173.46,1.0,-0.34735,0.00021,20.15275]
[1778855045615,32.51,79177.5,1.0,-0.34651,0.00021,20.13565]
[1778855046522,32.51,79177.39,1.0,-0.34652,0.00021,20.13601]
[1778855050548,32.51,79169.02,1.0,-0.34826,0.00021,20.17098]
[1778855051455,32.51,79169.02,1.0,-0.34826,0.00021,20.17098]
[1778855051530,32.51,79169.79,1.0,-0.34809,0.00021,20.16768]
[1778855052553,32.51,79181.51,1.0,-0.34565,0.00021,20.11825]
[1778855054446,32.51,79174.78,1.0,-0.34705,0.00021,20.14659]
[1778855056458,32.5,79166.99,1.0,-0.34867,0.00021,20.17912]
[1778855058454,32.5,79175.39,1.0,-0.34691,0.00021,20.14373]
[1778855063455,32.5,79169.85,1.0,-0.34805,0.00021,20.16678]
[1778855068467,32.5,79165.45,1.0,-0.34895,0.00021,20.18478]
[1778855072530,32.49,79179.97,1.0,-0.34588,0.00021,20.11867]
[1778855075569,32.49,79185.06,1.0,-0.34481,0.00021,20.09689]
[1778855079601,32.49,79195.73,1.0,-0.3426,0.00021,20.05091]
[1778855080606,32.49,79179.05,1.0,-0.34606,0.00021,20.12243]
[1778855080707,32.49,79179.05,1.0,-0.34606,0.00021,20.12243]
[1778855080710,32.49,79179.05,1.0,-0.34606,0.00021,20.12243]
[1778855080946,32.49,79179.05,1.0,-0.34606,0.00021,20.12243]
[1778855081160,32.49,79179.05,1.0,-0.34606,0.00021,20.12243]
[1778855081330,32.49,79179.05,1.0,-0.34606,0.00021,20.12243]
[1778855081362,32.49,79179.05,1.0,-0.34606,0.00021,20.12243]
[1778855081427,32.49,79179.05,1.0,-0.34606,0.00021,20.12243]
[1778855081580,32.49,79179.05,1.0,-0.34606,0.00021,20.12243]
[1778855081553,32.49,79164.14,1.0,-0.34917,0.00021,20.18503]
[1778855081637,32.49,79164.14,1.0,-0.34917,0.00021,20.18503]
[1778855081810,32.49,79164.14,1.0,-0.34917,0.00021,20.18503]
[1778855081871,32.49,79164.14,1.0,-0.34917,0.00021,20.18503]
[1778855082015,32.49,79164.14,1.0,-0.34917,0.00021,20.18503]
[1778855082183,32.49,79164.14,1.0,-0.34917,0.00021,20.18503]
[1778855082261,32.49,79164.14,1.0,-0.34917,0.00021,20.18503]
[1778855082287,32.49,79164.14,1.0,-0.34917,0.00021,20.18503]
[1778855082369,32.49,79160.7,1.0,-0.34989,0.00021,20.19931]
[1778855082898,32.49,79160.7,1.0,-0.34988,0.00021,20.19923]
[1778855084365,32.49,79160.7,1.0,-0.34988,0.00021,20.19923]
[1778855084405,32.49,79160.7,1.0,-0.34988,0.00021,20.19923]
[1778855084566,32.49,79162.52,1.0,-0.3495,0.00021,20.19154]
[1778855085475,32.49,79162.52,1.0,-0.3495,0.00021,20.19154]
[1778855088746,32.48,79162.91,1.0,-0.34941,0.00021,20.18976]
[1778855088812,32.48,79162.91,1.0,-0.34941,0.00021,20.18976]
[1778855088940,32.48,79162.91,1.0,-0.34941,0.00021,20.1897]
[1778855090944,32.48,79160.52,1.0,-0.3499,0.00021,20.19956]
[1778855093470,32.48,79158.94,1.0,-0.35023,0.00021,20.20599]
[1778855095779,32.48,79156.47,1.0,-0.35073,0.00021,20.21594]
[1778855095992,32.48,79156.47,1.0,-0.35073,0.00021,20.21594]
[1778855099047,32.48,79155.58,1.0,-0.35091,0.00021,20.21946]
[1778855099542,32.48,79147.02,1.0,-0.3527,0.00021,20.25442]
[1778855101508,32.46,79137.53,1.0,-0.35463,0.00021,20.29153]
[1778855106764,32.44,79134.53,1.0,-0.35519,0.00021,20.30199]
[1778855107071,32.44,79125.41,1.0,-0.35711,0.00021,20.33828]
[1778855108078,32.44,79118.07,1.0,-0.35865,0.00021,20.367]
[1778855109060,32.44,79118.07,1.0,-0.35865,0.00021,20.367]
[1778855109113,32.44,79118.07,1.0,-0.35865,0.00021,20.367]
[1778855109166,32.44,79118.07,1.0,-0.35865,0.00021,20.367]
[1778855109180,32.42,79111.21,1.0,-0.36002,0.00021,20.39208]
[1778855111130,32.4,79111.21,1.0,-0.35994,0.00021,20.39045]
[1778855111344,32.39,79109.75,1.0,-0.36023,0.00021,20.39577]
[1778855112754,32.39,79105.2,1.0,-0.36118,0.00021,20.41317]
[1778855113200,32.39,79105.2,1.0,-0.36118,0.00021,20.41317]
[1778855113230,32.39,79105.2,1.0,-0.36118,0.00021,20.41317]
[1778855113341,32.39,79105.2,1.0,-0.36118,0.00021,20.41317]
[1778855113448,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855113742,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855113929,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855113947,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855114112,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855114164,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855114201,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855114378,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855114411,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855114429,32.39,79093.84,1.0,-0.36359,0.00021,20.4565]
[1778855114480,32.39,79099.96,1.0,-0.36229,0.00021,20.43316]
[1778855115228,32.39,79099.96,1.0,-0.36229,0.00021,20.43316]
[1778855115640,32.39,79099.96,1.0,-0.36229,0.00021,20.43316]
[1778855115529,32.39,79100.37,1.0,-0.3622,0.00021,20.43155]
[1778855115664,32.39,79100.37,1.0,-0.3622,0.00021,20.43155]
[1778855116186,32.39,79100.09,1.0,-0.36226,0.00021,20.43257]
[1778855119419,32.38,79101.23,1.0,-0.362,0.00021,20.42801]
[1778855119517,32.38,79100.39,1.0,-0.36218,0.00021,20.43113]
[1778855120601,32.38,79089.69,1.0,-0.36445,0.00021,20.47162]
[1778855121548,32.38,79082.96,1.0,-0.36588,0.00021,20.49676]
[1778855125605,32.38,79060.21,1.0,-0.37075,0.00021,20.58006]
[1778855126619,32.36,79060.78,1.0,-0.37054,0.00021,20.57649]
[1778855127858,32.36,79061.32,1.0,-0.37042,0.00021,20.57442]
[1778855127921,32.36,79061.32,1.0,-0.37042,0.00021,20.57442]
[1778855131412,32.33,79051.48,1.0,-0.37241,0.00021,20.60337]
[1778855133013,32.31,79050.56,1.0,-0.37254,0.00022,20.6053]
[1778855133646,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855133933,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855133978,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855134057,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855134069,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855134246,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855134252,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855134420,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855134468,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855134600,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855134680,32.29,79048.57,1.0,-0.37289,0.00022,20.61103]
[1778855134570,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855134815,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855134889,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855134905,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855135005,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855135080,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855135149,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855135332,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855135369,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855135540,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855135557,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855135648,32.27,79043.88,1.0,-0.37382,0.00022,20.62625]
[1778855135605,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855135746,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855135815,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855135950,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855135999,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855136149,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855136179,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855136369,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855136412,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855136427,32.26,79029.74,1.0,-0.37686,0.00022,20.67515]
[1778855136603,32.26,79030.53,1.0,-0.37666,0.00022,20.67192]
[1778855140389,32.25,79031.27,1.0,-0.3765,0.00022,20.66923]
[1778855140397,32.25,79031.27,1.0,-0.3765,0.00022,20.66923]
[1778855140497,32.25,79031.27,1.0,-0.3765,0.00022,20.66923]
[1778855140597,32.25,79029.98,1.0,-0.37677,0.00022,20.67362]
[1778855141251,32.25,79029.98,1.0,-0.37677,0.00022,20.67362]
[1778855146326,32.25,79030.41,1.0,-0.37666,0.00022,20.67189]
[1778855147635,32.25,79026.85,1.0,-0.37743,0.00022,20.68404]
[1778855148461,32.25,79028.87,1.0,-0.37699,0.00022,20.67707]
[1778855149275,32.25,79031.41,1.0,-0.37644,0.00022,20.66829]
[1778855149577,32.24,79038.93,1.0,-0.37481,0.00022,20.64216]
[1778855150690,32.24,79045.71,1.0,-0.37334,0.00022,20.61831]
[1778855151664,32.24,79045.71,1.0,-0.37334,0.00022,20.61831]
[1778855151828,32.24,79045.28,1.0,-0.37344,0.00022,20.61981]
[1778855151877,32.24,79045.28,1.0,-0.37344,0.00022,20.61981]
[1778855152593,32.24,79053.51,1.0,-0.37166,0.00022,20.59054]
[1778855152857,32.24,79053.51,1.0,-0.37166,0.00022,20.59054]
[1778855152996,32.24,79053.51,1.0,-0.37166,0.00022,20.59054]
[1778855153089,32.24,79053.51,1.0,-0.37166,0.00022,20.59054]
[1778855153115,32.24,79053.51,1.0,-0.37166,0.00022,20.59054]
[1778855153290,32.24,79053.51,1.0,-0.37166,0.00022,20.59054]
[1778855153412,32.24,79053.25,1.0,-0.37172,0.00022,20.59157]
[1778855154026,32.24,79053.25,1.0,-0.37172,0.00022,20.59157]
[1778855154162,32.24,79053.25,1.0,-0.37172,0.00022,20.59157]
[1778855154271,32.24,79053.25,1.0,-0.37172,0.00022,20.59157]
[1778855154358,32.24,79053.25,1.0,-0.37172,0.00022,20.59157]
[1778855154462,32.24,79053.25,1.0,-0.37172,0.00022,20.59157]
[1778855154678,32.24,79053.25,1.0,-0.37172,0.00022,20.59157]
[1778855154518,32.25,79081.36,1.0,-0.36569,0.00021,20.48873]
[1778855154750,32.25,79081.36,1.0,-0.36569,0.00021,20.48873]
[1778855154810,32.25,79081.36,1.0,-0.36569,0.00021,20.48873]
[1778855155434,32.22,79081.8,1.0,-0.36551,0.00021,20.48541]
[1778855156441,32.21,79092.32,1.0,-0.36319,0.00021,20.44442]
[1778855158185,32.2,79093.84,1.0,-0.36287,0.00021,20.43852]
[1778855158455,32.2,79094.64,1.0,-0.36269,0.00021,20.43537]
[1778855159359,32.2,79094.64,1.0,-0.36269,0.00021,20.43537]
[1778855160528,32.2,79093.47,1.0,-0.36294,0.00021,20.43976]
[1778855160675,32.2,79096.21,1.0,-0.36235,0.00021,20.42917]
[1778855161705,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855161753,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855161880,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855162021,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855162088,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855162222,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855162355,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855162431,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855162471,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855162645,32.2,79109.6,1.0,-0.35948,0.00021,20.3771]
[1778855162687,32.2,79114.44,1.0,-0.35845,0.00021,20.35798]
[1778855162742,32.2,79114.44,1.0,-0.35845,0.00021,20.35798]
[1778855162842,32.2,79114.44,1.0,-0.35845,0.00021,20.35798]
[1778855162974,32.2,79114.44,1.0,-0.35845,0.00021,20.35798]
[1778855163057,32.2,79114.44,1.0,-0.35845,0.00021,20.35798]
[1778855163286,32.2,79114.44,1.0,-0.35845,0.00021,20.35798]
[1778855163381,32.2,79114.44,1.0,-0.35845,0.00021,20.35798]
[1778855163633,32.2,79114.44,1.0,-0.35845,0.00021,20.35798]
[1778855163700,32.2,79104.28,1.0,-0.36061,0.00021,20.39776]
[1778855165510,32.2,79095.31,1.0,-0.36252,0.00021,20.43235]
[1778855166511,32.2,79095.31,1.0,-0.36252,0.00021,20.43235]
[1778855166529,32.2,79095.31,1.0,-0.36252,0.00021,20.43235]
[1778855166634,32.2,79092.74,1.0,-0.36307,0.00021,20.44212]
[1778855167605,32.2,79100.5,1.0,-0.36141,0.00021,20.41219]
[1778855170686,32.19,79096.3,1.0,-0.36229,0.00021,20.4282]
[1778855172704,32.19,79090.1,1.0,-0.36361,0.00021,20.45182]
[1778855174707,32.19,79079.8,1.0,-0.36581,0.00021,20.49059]
[1778855174935,32.19,79079.8,1.0,-0.36581,0.00021,20.49059]
[1778855174965,32.19,79079.8,1.0,-0.36581,0.00021,20.49059]
[1778855174987,32.19,79079.8,1.0,-0.36581,0.00021,20.49059]
[1778855175030,32.19,79079.8,1.0,-0.36581,0.00021,20.49059]
[1778855175636,32.19,79079.8,1.0,-0.36581,0.00021,20.49059]
[1778855175579,32.19,79079.8,1.0,-0.36581,0.00021,20.49057]
[1778855175824,32.19,79079.8,1.0,-0.36581,0.00021,20.49057]
[1778855175847,32.19,79079.8,1.0,-0.36581,0.00021,20.49057]
[1778855176042,32.19,79079.8,1.0,-0.36581,0.00021,20.49057]
[1778855176582,32.19,79072.85,1.0,-0.3673,0.00021,20.51647]
[1778855176977,32.19,79072.85,1.0,-0.3673,0.00021,20.51647]
[1778855177589,32.19,79067.68,1.0,-0.36842,0.00022,20.53557]
[1778855178335,32.19,79067.68,1.0,-0.36842,0.00022,20.53557]
[1778855178597,32.19,79068.67,1.0,-0.3682,0.00022,20.53196]
[1778855179040,32.19,79068.67,1.0,-0.3682,0.00022,20.53196]
[1778855179698,32.19,79061.12,1.0,-0.36983,0.00022,20.55963]
[1778855181651,32.19,79047.21,1.0,-0.37283,0.00022,20.60958]
[1778855183631,32.19,79046.61,1.0,-0.37296,0.00022,20.61174]
[1778855186028,32.19,79045.17,1.0,-0.37327,0.00022,20.61686]
[1778855186728,32.19,79045.17,1.0,-0.37327,0.00022,20.61685]
[1778855186854,32.19,79045.17,1.0,-0.37327,0.00022,20.61685]
[1778855186888,32.19,79045.17,1.0,-0.37327,0.00022,20.61685]
[1778855187219,32.19,79045.17,1.0,-0.37327,0.00022,20.61685]
[1778855187284,32.19,79045.17,1.0,-0.37327,0.00022,20.61685]
[1778855187660,32.19,79045.17,1.0,-0.37327,0.00022,20.61685]
[1778855188746,32.19,79050.44,1.0,-0.37213,0.00022,20.5981]
[1778855188868,32.19,79050.44,1.0,-0.37213,0.00022,20.5981]
[1778855189675,32.19,79048.51,1.0,-0.37255,0.00022,20.60499]
[1778855190043,32.19,79048.51,1.0,-0.37255,0.00022,20.60499]
[1778855192849,32.19,79041.37,1.0,-0.37407,0.00022,20.62573]
[1778855194020,32.19,79041.16,1.0,-0.37411,0.00022,20.62645]
[1778855199359,32.19,79041.9,1.0,-0.37395,0.00022,20.62375]
[1778855200760,32.19,79049.68,1.0,-0.37226,0.00022,20.59614]
[1778855201877,32.19,79051.07,1.0,-0.37196,0.00022,20.59117]
[1778855202981,32.19,79043.41,1.0,-0.37362,0.00022,20.61841]
[1778855206225,32.19,79038.46,1.0,-0.37469,0.00022,20.6358]
[1778855206670,32.19,79032.21,1.0,-0.37604,0.00022,20.65754]
[1778855209914,32.19,79038.63,1.0,-0.37465,0.00022,20.63508]
[1778855215788,32.18,79033.98,1.0,-0.37564,0.00022,20.65117]
[1778855221082,32.18,79038.91,1.0,-0.37457,0.00022,20.6338]
[1778855223303,32.18,79032.13,1.0,-0.37603,0.00022,20.65737]
[1778855228955,32.18,79028.18,1.0,-0.37688,0.00022,20.67082]
[1778855232258,32.17,79021.29,1.0,-0.37836,0.00022,20.69421]
[1778855234071,32.17,79027.23,1.0,-0.37707,0.00022,20.67386]
[1778855235370,32.17,79027.23,1.0,-0.37707,0.00022,20.67386]
[1778855235509,32.17,79027.23,1.0,-0.37707,0.00022,20.67386]
[1778855235610,32.17,79028.23,1.0,-0.37685,0.00022,20.67034]
[1778855237699,32.17,79038.75,1.0,-0.37457,0.00022,20.63372]
[1778855238346,32.17,79038.75,1.0,-0.37457,0.00022,20.63372]
[1778855239201,32.17,79037.61,1.0,-0.37481,0.00022,20.6377]
[1778855239327,32.17,79037.61,1.0,-0.37481,0.00022,20.6377]
[1778855239756,32.17,79031.03,1.0,-0.37624,0.00022,20.66058]
[1778855241068,32.17,79039.02,1.0,-0.3745,0.00022,20.63271]
[1778855242744,32.17,79039.02,1.0,-0.3745,0.00022,20.63271]
[1778855242797,32.17,79039.02,1.0,-0.3745,0.00022,20.63271]
[1778855248088,32.17,79034.59,1.0,-0.37545,0.00022,20.64806]
[1778855249101,32.17,79034.59,1.0,-0.37545,0.00022,20.64806]
[1778855252767,32.17,79045.11,1.0,-0.37315,0.00022,20.60648]
[1778855253366,32.17,79045.11,1.0,-0.37315,0.00022,20.60648]
[1778855258400,32.16,79045.81,1.0,-0.37299,0.00022,20.60387]
[1778855258626,32.16,79045.81,1.0,-0.37299,0.00022,20.60387]
[1778855258658,32.16,79045.81,1.0,-0.37299,0.00022,20.60387]
[1778855258785,32.16,79045.81,1.0,-0.37299,0.00022,20.60387]
[1778855258815,32.16,79045.81,1.0,-0.37299,0.00022,20.60387]
[1778855258828,32.16,79050.5,1.0,-0.37197,0.00022,20.58703]
[1778855258853,32.16,79050.5,1.0,-0.37197,0.00022,20.58703]
[1778855259768,32.16,79058.58,1.0,-0.37023,0.00022,20.5579]
[1778855260360,32.16,79066.96,1.0,-0.36843,0.00022,20.52735]
[1778855261465,32.16,79066.96,1.0,-0.36843,0.00022,20.52735]
[1778855262598,32.16,79070.64,1.0,-0.36764,0.00022,20.51382]
[1778855262798,32.16,79061.61,1.0,-0.36958,0.00022,20.54693]
[1778855264821,32.16,79059.68,1.0,-0.36999,0.00022,20.55387]
[1778855264877,32.16,79057.47,1.0,-0.37046,0.00022,20.5618]
[1778855265024,32.16,79057.47,1.0,-0.37046,0.00022,20.5618]
[1778855265087,32.16,79057.47,1.0,-0.37046,0.00022,20.5618]
[1778855265241,32.16,79057.47,1.0,-0.37046,0.00022,20.5618]
[1778855265283,32.16,79057.47,1.0,-0.37046,0.00022,20.5618]
[1778855265442,32.16,79057.47,1.0,-0.37046,0.00022,20.5618]
[1778855265497,32.16,79057.47,1.0,-0.37046,0.00022,20.5618]
[1778855265645,32.16,79057.47,1.0,-0.37046,0.00022,20.5618]
[1778855265703,32.16,79057.47,1.0,-0.37046,0.00022,20.5618]
[1778855265804,32.16,79058.37,1.0,-0.37026,0.00022,20.55844]
[1778855265856,32.16,79058.37,1.0,-0.37026,0.00022,20.55844]
[1778855265888,32.16,79058.37,1.0,-0.37026,0.00022,20.55844]
[1778855268008,32.16,79058.82,1.0,-0.37016,0.00022,20.55667]
[1778855268055,32.16,79058.82,1.0,-0.37016,0.00022,20.55667]
[1778855268616,32.15,79050.8,1.0,-0.37188,0.00022,20.58551]
[1778855270293,32.15,79050.45,1.0,-0.37195,0.00022,20.58666]
[1778855270299,32.15,79050.45,1.0,-0.37195,0.00022,20.58666]
[1778855270660,32.15,79049.78,1.0,-0.37209,0.00022,20.58895]
[1778855272683,32.15,79048.41,1.0,-0.37238,0.00022,20.59374]
[1778855272747,32.15,79048.41,1.0,-0.37238,0.00022,20.59374]
[1778855274717,32.15,79040.8,1.0,-0.37402,0.00022,20.62053]
[1778855275658,32.15,79040.8,1.0,-0.37402,0.00022,20.62053]
[1778855275735,32.15,79040.8,1.0,-0.37402,0.00022,20.62053]
[1778855278609,32.15,79040.45,1.0,-0.37409,0.00022,20.62176]
[1778855278786,32.15,79039.34,1.0,-0.37433,0.00022,20.62566]
[1778855283821,32.15,79037.38,1.0,-0.37476,0.00022,20.63252]
[1778855288841,32.15,79034.59,1.0,-0.37536,0.00022,20.64223]
[1778855288963,32.14,79040.47,1.0,-0.37408,0.00022,20.6216]
[1778855289762,32.14,79046.83,1.0,-0.37271,0.00022,20.59907]
[1778855293726,32.15,79046.36,1.0,-0.37281,0.00022,20.60078]
[1778855293751,32.15,79046.36,1.0,-0.37281,0.00022,20.60078]
[1778855293850,32.15,79046.36,1.0,-0.37281,0.00022,20.60078]
[1778855293784,32.15,79047.36,1.0,-0.37259,0.00022,20.59722]
[1778855294827,32.15,79056.19,1.0,-0.37069,0.00022,20.56551]
[1778855296754,32.14,79047.81,1.0,-0.37249,0.00022,20.59543]
[1778855300867,32.12,79054.17,1.0,-0.37103,0.00022,20.57123]
[1778855302821,32.12,79055.85,1.0,-0.37067,0.00022,20.56506]
[1778855302791,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855302964,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855303103,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855303204,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855303307,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855303351,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855303518,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855303557,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855303723,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855303766,32.12,79065.51,1.0,-0.36859,0.00022,20.52988]
[1778855303867,32.12,79069.67,1.0,-0.36769,0.00022,20.51458]
[1778855303928,32.12,79069.67,1.0,-0.36769,0.00022,20.51458]
[1778855303969,32.12,79069.67,1.0,-0.36769,0.00022,20.51458]
[1778855304144,32.12,79069.67,1.0,-0.36769,0.00022,20.51458]
[1778855304180,32.12,79069.67,1.0,-0.36769,0.00022,20.51458]
[1778855304323,32.12,79069.67,1.0,-0.36769,0.00022,20.51458]
[1778855304331,32.12,79069.67,1.0,-0.36769,0.00022,20.51458]
[1778855304852,32.12,79076.93,1.0,-0.36612,0.00022,20.4874]
[1778855306531,32.12,79078.23,1.0,-0.36584,0.00022,20.48241]
[1778855306628,32.12,79078.23,1.0,-0.36584,0.00022,20.48241]
[1778855307627,32.12,79075.92,1.0,-0.36633,0.00022,20.49096]
[1778855307868,32.12,79071.12,1.0,-0.36736,0.00022,20.50889]
[1778855309529,32.12,79064.97,1.0,-0.36869,0.00022,20.53161]
[1778855311892,32.12,79063.12,1.0,-0.36908,0.00022,20.53832]
[1778855312758,32.12,79060.95,1.0,-0.36954,0.00022,20.54187]
[1778855316659,32.12,79069.12,1.0,-0.36778,0.00022,20.51186]
[1778855317978,32.12,79069.12,1.0,-0.36778,0.00022,20.51191]
[1778855317991,32.12,79069.12,1.0,-0.36778,0.00022,20.51191]
[1778855318780,32.12,79070.66,1.0,-0.36745,0.00022,20.50625]
[1778855321869,32.12,79078.44,1.0,-0.36578,0.00022,20.47734]
[1778855326915,32.12,79081.51,1.0,-0.36513,0.00021,20.46588]
[1778855327972,32.12,79088.55,1.0,-0.36362,0.00021,20.4392]
[1778855329206,32.13,79090.12,1.0,-0.36328,0.00021,20.43322]
[1778855329412,32.13,79090.12,1.0,-0.36328,0.00021,20.43322]
[1778855329718,32.13,79090.12,1.0,-0.36328,0.00021,20.43322]
[1778855329736,32.13,79090.12,1.0,-0.36328,0.00021,20.43322]
[1778855329764,32.13,79090.12,1.0,-0.36328,0.00021,20.43322]
[1778855329861,32.13,79090.12,1.0,-0.36328,0.00021,20.43322]
[1778855329869,32.13,79096.14,1.0,-0.36199,0.00021,20.41008]
[1778855330016,32.13,79096.14,1.0,-0.36199,0.00021,20.41008]
[1778855330073,32.13,79096.14,1.0,-0.36199,0.00021,20.41008]
[1778855330244,32.13,79096.14,1.0,-0.36199,0.00021,20.41008]
[1778855330279,32.13,79096.14,1.0,-0.36199,0.00021,20.41008]
[1778855330294,32.13,79096.14,1.0,-0.36199,0.00021,20.41008]
[1778855330879,32.13,79096.14,1.0,-0.36199,0.00021,20.41008]
[1778855330904,32.13,79096.14,1.0,-0.36199,0.00021,20.41008]
[1778855330883,32.12,79096.56,1.0,-0.36189,0.00021,20.40831]
[1778855331233,32.12,79096.56,1.0,-0.36189,0.00021,20.40831]
[1778855331654,32.12,79096.56,1.0,-0.36189,0.00021,20.40831]
[1778855331730,32.12,79096.56,1.0,-0.36189,0.00021,20.40818]
[1778855334550,32.12,79096.29,1.0,-0.36193,0.00021,20.40896]
[1778855334571,32.12,79096.29,1.0,-0.36193,0.00021,20.40896]
[1778855334913,32.12,79095.37,1.0,-0.36212,0.00021,20.41239]
[1778855338841,32.11,79089.41,1.0,-0.36337,0.00021,20.43477]
[1778855339492,32.11,79089.41,1.0,-0.36337,0.00021,20.43477]
[1778855339926,32.11,79089.32,1.0,-0.36339,0.00021,20.43497]
[1778855343827,32.1,79078.24,1.0,-0.36575,0.00022,20.47676]
[1778855346901,32.1,79072.26,1.0,-0.36703,0.00022,20.49892]
[1778855349892,32.1,79063.28,1.0,-0.36895,0.00022,20.53189]
[1778855351284,32.1,79062.64,1.0,-0.36909,0.00022,20.53416]
[1778855351929,32.09,79059.84,1.0,-0.36969,0.00022,20.54431]
[1778855353952,32.09,79061.74,1.0,-0.36927,0.00022,20.53717]
[1778855354904,32.09,79061.74,1.0,-0.36927,0.00022,20.53717]
[1778855354889,32.09,79058.36,1.0,-0.36999,0.00022,20.54943]
[1778855355855,32.09,79058.36,1.0,-0.36999,0.00022,20.54934]
[1778855357869,32.09,79052.8,1.0,-0.37118,0.00022,20.56932]
[1778855358812,32.09,79052.8,1.0,-0.37118,0.00022,20.56932]
[1778855358913,32.08,79051.77,1.0,-0.37139,0.00022,20.57293]
[1778855360915,32.08,79038.63,1.0,-0.37423,0.00022,20.61959]
[1778855363043,32.08,79035.2,1.0,-0.37497,0.00022,20.63152]
[1778855363051,32.08,79035.2,1.0,-0.37497,0.00022,20.63152]
[1778855363060,32.08,79035.2,1.0,-0.37497,0.00022,20.63152]
[1778855363100,32.08,79035.2,1.0,-0.37497,0.00022,20.63152]
[1778855363262,32.08,79035.2,1.0,-0.37497,0.00022,20.63152]
[1778855363350,32.08,79035.2,1.0,-0.37497,0.00022,20.63152]
[1778855363367,32.08,79035.2,1.0,-0.37497,0.00022,20.63152]
[1778855363922,32.08,79029.41,1.0,-0.37622,0.00022,20.65162]
[1778855364577,32.08,79029.41,1.0,-0.37622,0.00022,20.65162]
[1778855364903,32.08,79029.41,1.0,-0.37622,0.00022,20.65162]
[1778855364947,32.08,78991.73,1.0,-0.38445,0.00022,20.77802]
[1778855365242,32.08,78991.73,1.0,-0.38445,0.00022,20.77802]
[1778855365447,32.08,78991.73,1.0,-0.38445,0.00022,20.77802]
[1778855365551,32.08,78991.73,1.0,-0.38445,0.00022,20.77802]
[1778855365659,32.08,78991.73,1.0,-0.38445,0.00022,20.77802]
[1778855365869,32.08,78991.73,1.0,-0.38445,0.00022,20.77802]
[1778855365901,32.08,78991.73,1.0,-0.38445,0.00022,20.77802]
[1778855365929,32.07,78991.73,1.0,-0.38444,0.00022,20.77792]
[1778855365995,32.07,78991.73,1.0,-0.38444,0.00022,20.77792]
[1778855366210,32.07,78991.73,1.0,-0.38444,0.00022,20.77792]
[1778855366409,32.07,78991.73,1.0,-0.38444,0.00022,20.77792]
[1778855366483,32.07,78991.73,1.0,-0.38444,0.00022,20.77792]
[1778855366527,32.07,78991.73,1.0,-0.38444,0.00022,20.77792]
[1778855366679,32.07,78991.73,1.0,-0.38444,0.00022,20.77792]
[1778855366918,32.07,78991.73,1.0,-0.38444,0.00022,20.77792]
[1778855366934,32.07,78988.58,1.0,-0.38512,0.00022,20.78795]
[1778855367044,32.07,78988.58,1.0,-0.38512,0.00022,20.78795]
[1778855367270,32.07,78988.58,1.0,-0.38512,0.00022,20.78795]
[1778855367310,32.07,78988.58,1.0,-0.38512,0.00022,20.78795]
[1778855367941,32.07,78981.07,1.0,-0.38677,0.00022,20.81194]
[1778855368955,32.07,78971.95,1.0,-0.38877,0.00022,20.84057]
[1778855369930,32.07,78971.95,1.0,-0.38877,0.00022,20.84057]
[1778855369961,32.07,78970.09,1.0,-0.38918,0.00022,20.84632]
[1778855370007,32.07,78970.09,1.0,-0.38918,0.00022,20.84632]
[1778855370967,32.07,78964.17,1.0,-0.39048,0.00022,20.86453]
[1778855373912,32.07,78968.3,1.0,-0.38955,0.00022,20.84729]
[1778855373965,32.07,78968.3,1.0,-0.38955,0.00022,20.84729]
[1778855374319,32.07,78970.74,1.0,-0.38901,0.00022,20.8397]
[1778855374527,32.07,78970.74,1.0,-0.38901,0.00022,20.8397]
[1778855374998,32.07,78973.97,1.0,-0.3883,0.00022,20.8296]
[1778855375596,32.07,78973.97,1.0,-0.3883,0.00022,20.8296]
[1778855376009,32.07,78978.66,1.0,-0.38726,0.00022,20.81483]
[1778855376111,32.07,78978.66,1.0,-0.38726,0.00022,20.81483]
[1778855377013,32.07,78991.88,1.0,-0.38436,0.00022,20.77247]
[1778855378017,32.07,79009.3,1.0,-0.38055,0.00022,20.71506]
[1778855378239,32.07,79009.3,1.0,-0.38055,0.00022,20.71506]
[1778855378259,32.07,79009.3,1.0,-0.38055,0.00022,20.71506]
[1778855379023,32.06,79015.71,1.0,-0.37914,0.00022,20.69339]
[1778855380034,32.06,79015.37,1.0,-0.37921,0.00022,20.69448]
[1778855380307,32.06,79015.37,1.0,-0.37921,0.00022,20.69448]
[1778855382485,32.06,79019.7,1.0,-0.37826,0.00022,20.67964]
[1778855382501,32.06,79019.7,1.0,-0.37826,0.00022,20.67964]
[1778855382918,32.06,79017.53,1.0,-0.37873,0.00022,20.68698]
[1778855384746,32.06,79019.13,1.0,-0.37838,0.00022,20.68153]
[1778855384751,32.06,79019.13,1.0,-0.37838,0.00022,20.68153]
[1778855384827,32.06,79019.13,1.0,-0.37838,0.00022,20.68153]
[1778855384880,32.06,79019.13,1.0,-0.37838,0.00022,20.68153]
[1778855384938,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385060,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385087,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385120,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385306,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385347,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385510,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385519,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385546,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385717,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385782,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385922,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385961,32.06,79018.06,1.0,-0.37861,0.00022,20.68506]
[1778855385943,32.06,79026.3,1.0,-0.37681,0.00022,20.65673]
[1778855386125,32.06,79026.3,1.0,-0.37681,0.00022,20.65673]
[1778855386949,32.06,79026.3,1.0,-0.37681,0.00022,20.65673]
[1778855387004,32.06,79026.3,1.0,-0.37681,0.00022,20.65673]
[1778855387012,32.06,79032.08,1.0,-0.37555,0.00022,20.63665]
[1778855387145,32.06,79032.08,1.0,-0.37555,0.00022,20.63665]
[1778855388167,32.06,79032.22,1.0,-0.37552,0.00022,20.63616]
[1778855388780,32.06,79032.22,1.0,-0.37552,0.00022,20.63616]
[1778855388977,32.06,79032.13,1.0,-0.37554,0.00022,20.63643]
[1778855390887,32.06,79029.87,1.0,-0.37603,0.00022,20.6443]
[1778855390977,32.06,79020.85,1.0,-0.37799,0.00022,20.67538]
[1778855392969,32.05,79017.87,1.0,-0.37863,0.00022,20.68544]
[1778855393123,32.05,79017.87,1.0,-0.37863,0.00022,20.68544]
[1778855393522,32.05,79017.87,1.0,-0.37863,0.00022,20.68544]
[1778855394928,32.05,79027.11,1.0,-0.37662,0.00022,20.65368]
[1778855398955,32.05,79033.13,1.0,-0.3753,0.00022,20.6326]
[1778855401658,32.05,79035.76,1.0,-0.37473,0.00022,20.62335]
[1778855401800,32.05,79035.76,1.0,-0.37473,0.00022,20.62335]
[1778855401889,32.05,79046.91,1.0,-0.37231,0.00022,20.58376]
[1778855402103,32.05,79046.91,1.0,-0.37231,0.00022,20.58376]
[1778855402333,32.05,79046.91,1.0,-0.37231,0.00022,20.58376]
[1778855402644,32.05,79046.91,1.0,-0.37231,0.00022,20.58376]
[1778855402690,32.05,79046.91,1.0,-0.37231,0.00022,20.58376]
[1778855402923,32.05,79046.91,1.0,-0.37231,0.00022,20.58376]
[1778855403120,32.05,79075.5,1.0,-0.36612,0.00022,20.47873]
[1778855403230,32.05,79075.5,1.0,-0.36612,0.00022,20.47873]
[1778855403849,32.05,79082.63,1.0,-0.36458,0.00022,20.45178]
[1778855404803,32.07,79090.3,1.0,-0.363,0.00021,20.42379]
[1778855409027,32.06,79099.69,1.0,-0.36096,0.00021,20.3869]
[1778855409673,32.06,79099.69,1.0,-0.36096,0.00021,20.3869]
[1778855409996,32.06,79101.11,1.0,-0.36065,0.00021,20.38136]
[1778855411539,32.06,79098.5,1.0,-0.36121,0.00021,20.39142]
[1778855412039,32.06,79101.87,1.0,-0.36048,0.00021,20.37827]
[1778855412075,32.06,79101.87,1.0,-0.36048,0.00021,20.37827]
[1778855412082,32.06,79101.87,1.0,-0.36048,0.00021,20.37827]
[1778855412989,32.06,79106.87,1.0,-0.3594,0.00021,20.35839]
[1778855414033,32.05,79117.55,1.0,-0.35711,0.00021,20.3158]
[1778855414475,32.05,79117.55,1.0,-0.35711,0.00021,20.3158]
[1778855414974,32.05,79117.55,1.0,-0.35711,0.00021,20.3158]
[1778855414981,32.05,79111.99,1.0,-0.35829,0.00021,20.33784]
[1778855415077,32.05,79111.99,1.0,-0.35829,0.00021,20.33784]
[1778855415335,32.05,79111.99,1.0,-0.35829,0.00021,20.33784]
[1778855415400,32.05,79111.99,1.0,-0.35829,0.00021,20.33784]
[1778855415612,32.05,79111.99,1.0,-0.35829,0.00021,20.33784]
[1778855415625,32.05,79111.99,1.0,-0.35829,0.00021,20.33784]
[1778855415690,32.05,79103.74,1.0,-0.36005,0.00021,20.37032]
[1778855417327,32.05,79097.17,1.0,-0.36145,0.00021,20.3958]
[1778855418082,32.05,79097.17,1.0,-0.36145,0.00021,20.3958]
[1778855418553,32.05,79096.68,1.0,-0.36155,0.00021,20.39758]
[1778855420426,32.04,79084.89,1.0,-0.36407,0.00022,20.44274]
[1778855422003,32.04,79075.84,1.0,-0.36602,0.00022,20.47691]
[1778855423022,32.04,79071.75,1.0,-0.36689,0.00022,20.49215]
[1778855423874,32.04,79071.75,1.0,-0.36689,0.00022,20.49215]
[1778855423920,32.04,79071.75,1.0,-0.36689,0.00022,20.49215]
[1778855424021,32.04,79067.31,1.0,-0.36785,0.00022,20.50868]
[1778855424385,32.04,79058.1,1.0,-0.36984,0.00022,20.54253]
[1778855425988,32.04,79058.1,1.0,-0.36984,0.00022,20.54253]
[1778855426082,32.04,79052.32,1.0,-0.37108,0.00022,20.56339]
[1778855427410,32.04,79038.1,1.0,-0.37417,0.00022,20.61417]
[1778855430055,32.03,79038.41,1.0,-0.37408,0.00022,20.61283]
[1778855432429,32.03,79040.29,1.0,-0.37365,0.00022,20.60159]
[1778855433030,32.03,79040.91,1.0,-0.37351,0.00022,20.59934]
[1778855436671,32.03,79043.71,1.0,-0.3729,0.00022,20.58923]
[1778855437031,32.03,79050.85,1.0,-0.37134,0.00022,20.56345]
[1778855437571,32.03,79050.85,1.0,-0.37134,0.00022,20.56345]
[1778855437586,32.03,79050.85,1.0,-0.37134,0.00022,20.56345]
[1778855437693,32.03,79050.85,1.0,-0.37134,0.00022,20.56345]
[1778855437759,32.03,79050.85,1.0,-0.37134,0.00022,20.56345]
[1778855437956,32.03,79050.85,1.0,-0.37134,0.00022,20.56345]
[1778855437991,32.03,79050.85,1.0,-0.37134,0.00022,20.56345]
[1778855438057,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438163,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438197,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438309,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438386,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438435,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438584,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438636,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438788,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438823,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438857,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438880,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855438985,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855439000,32.03,79065.89,1.0,-0.36808,0.00022,20.5084]
[1778855439086,32.02,79079.85,1.0,-0.36506,0.00022,20.45597]
[1778855439215,32.02,79079.85,1.0,-0.36506,0.00022,20.45597]
[1778855439963,32.02,79087.9,1.0,-0.36332,0.00022,20.42511]
[1778855440560,32.02,79087.9,1.0,-0.36332,0.00022,20.42511]
[1778855440626,32.02,79087.9,1.0,-0.36332,0.00022,20.42511]
[1778855440666,32.02,79087.9,1.0,-0.36332,0.00022,20.42511]
[1778855441074,32.02,79087.9,1.0,-0.36332,0.00022,20.42511]
[1778855440723,32.02,79085.48,1.0,-0.36383,0.00022,20.43428]
[1778855445135,32.02,79082.36,1.0,-0.36449,0.00022,20.4458]
[1778855445951,32.01,79080.28,1.0,-0.36493,0.00022,20.45361]
[1778855446539,32.01,79080.28,1.0,-0.36493,0.00022,20.45361]
[1778855447097,32.01,79066.95,1.0,-0.3678,0.00022,20.50357]
[1778855448043,32.01,79064.64,1.0,-0.3683,0.00022,20.51204]
[1778855451048,32.01,79058.61,1.0,-0.3696,0.00022,20.53411]
[1778855453062,32.01,79064.34,1.0,-0.36835,0.00022,20.51284]
[1778855453995,32.01,79071.53,1.0,-0.36679,0.00022,20.48599]
[1778855454245,32.01,79071.53,1.0,-0.36679,0.00022,20.48599]
[1778855454265,32.01,79071.53,1.0,-0.36679,0.00022,20.48599]
[1778855454321,32.01,79071.53,1.0,-0.36679,0.00022,20.48599]
[1778855454416,32.01,79071.53,1.0,-0.36679,0.00022,20.48599]
[1778855454471,32.01,79071.53,1.0,-0.36679,0.00022,20.48599]
[1778855454482,32.01,79071.53,1.0,-0.36679,0.00022,20.48599]
[1778855454784,32.01,79071.53,1.0,-0.36679,0.00022,20.48599]
[1778855455077,32.0,79073.43,1.0,-0.36637,0.00022,20.47879]
[1778855457076,32.0,79071.85,1.0,-0.36671,0.00022,20.48459]
[1778855457167,32.0,79074.52,1.0,-0.36612,0.00022,20.47445]
[1778855459016,32.0,79084.44,1.0,-0.36397,0.00022,20.43656]
[1778855461069,32.0,79092.61,1.0,-0.3622,0.00022,20.40491]
[1778855463041,31.99,79093.18,1.0,-0.36207,0.00022,20.40261]
[1778855463075,31.99,79093.09,1.0,-0.36209,0.00022,20.40289]
[1778855464302,31.99,79092.2,1.0,-0.36227,0.00022,20.40626]
[1778855464375,31.99,79092.2,1.0,-0.36227,0.00022,20.40626]
[1778855464529,31.99,79092.2,1.0,-0.36227,0.00022,20.40626]
[1778855464571,31.99,79092.2,1.0,-0.36227,0.00022,20.40626]
[1778855464662,31.99,79092.2,1.0,-0.36227,0.00022,20.40626]
[1778855464799,31.99,79092.2,1.0,-0.36227,0.00022,20.40626]
[1778855465027,31.99,79092.2,1.0,-0.36227,0.00022,20.40626]
[1778855465128,31.99,79100.17,1.0,-0.36055,0.00021,20.37499]
[1778855465179,31.99,79100.17,1.0,-0.36055,0.00021,20.37499]
[1778855465210,31.99,79100.17,1.0,-0.36055,0.00021,20.37499]
[1778855465404,31.99,79100.17,1.0,-0.36055,0.00021,20.37499]
[1778855465479,31.99,79100.17,1.0,-0.36055,0.00021,20.37499]
[1778855465605,31.99,79100.17,1.0,-0.36055,0.00021,20.37499]
[1778855465688,31.99,79110.0,1.0,-0.35843,0.00021,20.33604]
[1778855467048,31.99,79110.0,1.0,-0.35843,0.00021,20.33604]
[1778855467060,31.99,79109.3,1.0,-0.35858,0.00021,20.33882]
[1778855468455,31.99,79109.3,1.0,-0.35857,0.00021,20.33871]
[1778855469102,31.98,79110.66,1.0,-0.35828,0.00021,20.33319]
[1778855472089,31.98,79091.21,1.0,-0.36244,0.00022,20.40917]
[1778855473126,31.98,79091.21,1.0,-0.36244,0.00022,20.40917]
[1778855474068,31.98,79092.86,1.0,-0.36208,0.00022,20.4027]
[1778855479125,31.97,79096.85,1.0,-0.3612,0.00022,20.38681]
[1778855479044,31.97,79105.61,1.0,-0.35932,0.00021,20.35239]
[1778855480864,31.97,79109.89,1.0,-0.3584,0.00021,20.33535]
[1778855480888,31.97,79109.89,1.0,-0.3584,0.00021,20.33535]
[1778855481578,31.97,79110.74,1.0,-0.35821,0.00021,20.33185]
[1778855482134,31.97,79110.28,1.0,-0.3583,0.00021,20.33358]
[1778855487168,31.96,79106.39,1.0,-0.35911,0.00021,20.34857]
[1778855488149,31.96,79099.75,1.0,-0.36054,0.00022,20.37466]
[1778855491052,31.96,79098.83,1.0,-0.3607,0.00022,20.37351]
[1778855495947,31.95,79094.1,1.0,-0.36169,0.00022,20.3915]
[1778855496070,31.95,79090.28,1.0,-0.36251,0.00022,20.40619]
[1778855497083,31.95,79090.28,1.0,-0.36251,0.00022,20.40619]
[1778855497090,31.95,79086.67,1.0,-0.36328,0.00022,20.42]
[1778855498004,31.95,79086.67,1.0,-0.36328,0.00022,20.42]
[1778855498064,31.95,79086.67,1.0,-0.36328,0.00022,20.42]
[1778855498088,31.95,79088.48,1.0,-0.36289,0.00022,20.41295]
[1778855502149,31.95,79077.26,1.0,-0.3653,0.00022,20.45563]
[1778855503943,31.94,79074.11,1.0,-0.36597,0.00022,20.46739]
[1778855504972,31.94,79056.77,1.0,-0.36973,0.00022,20.53184]
[1778855505952,31.94,79056.77,1.0,-0.36972,0.00022,20.53172]
[1778855506214,31.94,79056.77,1.0,-0.36972,0.00022,20.53172]
[1778855506959,31.94,79049.27,1.0,-0.37135,0.00022,20.55908]
[1778855508544,31.94,79045.53,1.0,-0.37216,0.00022,20.5725]
[1778855508973,31.94,79044.4,1.0,-0.3724,0.00022,20.57647]
[1778855513158,31.93,79037.48,1.0,-0.37389,0.00022,20.60086]
[1778855513657,31.93,79037.48,1.0,-0.37389,0.00022,20.60086]
[1778855513874,31.93,79037.48,1.0,-0.37389,0.00022,20.60086]
[1778855514042,31.93,79003.77,1.0,-0.38126,0.00022,20.71701]
[1778855514279,31.93,79003.77,1.0,-0.38126,0.00022,20.71701]
[1778855514390,31.93,79003.77,1.0,-0.38126,0.00022,20.71701]
[1778855514425,31.93,79003.77,1.0,-0.38126,0.00022,20.71701]
[1778855514589,31.93,79003.77,1.0,-0.38126,0.00022,20.71701]
[1778855514654,31.93,79003.77,1.0,-0.38126,0.00022,20.71701]
[1778855515073,31.93,79003.77,1.0,-0.38126,0.00022,20.71701]
[1778855515156,31.93,79003.77,1.0,-0.38126,0.00022,20.71701]
[1778855515138,31.93,79001.88,1.0,-0.38167,0.00022,20.72326]
[1778855515276,31.93,79001.88,1.0,-0.38167,0.00022,20.72326]
[1778855515458,31.93,79001.88,1.0,-0.38167,0.00022,20.72326]
[1778855516025,31.93,79001.88,1.0,-0.38167,0.00022,20.72326]
[1778855516079,31.93,79002.14,1.0,-0.38161,0.00022,20.72242]
[1778855518623,31.93,79002.57,1.0,-0.38152,0.00022,20.72105]
[1778855518849,31.93,79002.57,1.0,-0.38152,0.00022,20.72105]
[1778855518998,31.93,79002.57,1.0,-0.38152,0.00022,20.72105]
[1778855519166,31.93,79002.57,1.0,-0.38152,0.00022,20.72105]
[1778855519195,31.93,79003.44,1.0,-0.38133,0.00022,20.71808]
[1778855522695,31.92,79002.98,1.0,-0.38142,0.00022,20.71941]
[1778855523103,31.92,79001.62,1.0,-0.38171,0.00022,20.72388]
[1778855523698,31.92,79001.62,1.0,-0.38171,0.00022,20.72388]
[1778855523770,31.92,79001.62,1.0,-0.38171,0.00022,20.72388]
[1778855523827,31.92,79001.62,1.0,-0.38171,0.00022,20.72388]
[1778855523886,31.92,79001.62,1.0,-0.38171,0.00022,20.72388]
[1778855524014,31.92,79001.62,1.0,-0.38171,0.00022,20.72388]
[1778855524095,31.92,79001.62,1.0,-0.38171,0.00022,20.72388]
[1778855524210,31.92,79001.61,1.0,-0.38171,0.00022,20.72384]
[1778855524319,31.92,79001.61,1.0,-0.38171,0.00022,20.72384]
[1778855524366,31.92,79001.61,1.0,-0.38171,0.00022,20.72384]
[1778855524402,31.92,79001.61,1.0,-0.38171,0.00022,20.72384]
[1778855524413,31.92,79001.61,1.0,-0.38171,0.00022,20.72384]
[1778855524435,31.92,79001.61,1.0,-0.38171,0.00022,20.72384]
[1778855524507,31.92,79001.61,1.0,-0.38171,0.00022,20.72384]
[1778855524640,31.92,79001.61,1.0,-0.38171,0.00022,20.72384]
[1778855524726,31.92,79001.61,1.0,-0.38171,0.00022,20.72384]
[1778855525094,31.92,79001.61,1.0,-0.3817,0.00022,20.72377]
[1778855526098,31.92,78981.96,1.0,-0.38603,0.00022,20.78804]
[1778855526464,31.92,78981.96,1.0,-0.38603,0.00022,20.78804]
[1778855526506,31.92,78981.96,1.0,-0.38603,0.00022,20.78804]
[1778855526556,31.92,78981.96,1.0,-0.38603,0.00022,20.78804]
[1778855526585,31.92,78981.96,1.0,-0.38603,0.00022,20.78804]
[1778855528102,31.92,78978.8,1.0,-0.38672,0.00022,20.79808]
[1778855528188,31.92,78978.8,1.0,-0.38672,0.00022,20.79808]
[1778855528141,31.92,79004.97,1.0,-0.38096,0.00022,20.71237]
[1778855528830,31.92,79004.97,1.0,-0.38096,0.00022,20.71237]
[1778855529121,31.92,79004.97,1.0,-0.38096,0.00022,20.71237]
[1778855529208,31.92,79004.97,1.0,-0.38096,0.00022,20.71237]
[1778855529176,31.92,78995.18,1.0,-0.3831,0.00022,20.74485]
[1778855530252,31.92,78990.79,1.0,-0.38407,0.00022,20.75917]
[1778855530534,31.92,78990.79,1.0,-0.38407,0.00022,20.75917]
[1778855530573,31.92,78990.79,1.0,-0.38407,0.00022,20.75917]
[1778855530637,31.92,78990.79,1.0,-0.38407,0.00022,20.75917]
[1778855530649,31.92,78990.79,1.0,-0.38407,0.00022,20.75917]
[1778855530684,31.92,78990.79,1.0,-0.38407,0.00022,20.75917]
[1778855531132,31.91,78990.79,1.0,-0.38406,0.00022,20.75912]
[1778855531493,31.91,78990.79,1.0,-0.38406,0.00022,20.75912]
[1778855531573,31.91,78990.79,1.0,-0.38406,0.00022,20.75912]
[1778855532140,31.91,78987.56,1.0,-0.38477,0.00022,20.76958]
[1778855532945,31.91,78987.56,1.0,-0.38477,0.00022,20.76958]
[1778855533031,31.91,78987.56,1.0,-0.38477,0.00022,20.76958]
[1778855533190,31.91,78988.69,1.0,-0.38452,0.00022,20.76583]
[1778855533811,31.91,78988.69,1.0,-0.38452,0.00022,20.76583]
[1778855539186,31.9,78992.21,1.0,-0.38371,0.00022,20.75388]
[1778855542291,31.9,78987.33,1.0,-0.38477,0.00022,20.76956]
[1778855543227,31.9,78977.66,1.0,-0.3869,0.00022,20.80061]
[1778855544606,31.9,78977.75,1.0,-0.38688,0.00022,20.80031]
[1778855544653,31.9,78977.75,1.0,-0.38688,0.00022,20.80031]
[1778855544665,31.9,78977.75,1.0,-0.38688,0.00022,20.80031]
[1778855544681,31.9,78977.75,1.0,-0.38688,0.00022,20.80031]
[1778855544842,31.9,78977.75,1.0,-0.38688,0.00022,20.80031]
[1778855544887,31.9,78977.75,1.0,-0.38688,0.00022,20.80031]
[1778855544935,31.9,78977.75,1.0,-0.38688,0.00022,20.80031]
[1778855545090,31.9,78977.75,1.0,-0.38688,0.00022,20.80031]
[1778855545144,31.9,78977.75,1.0,-0.38688,0.00022,20.80031]
[1778855545229,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855545307,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855545396,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855545509,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855545571,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855545744,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855545787,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855545956,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855545970,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855546159,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855546209,31.9,78963.22,1.0,-0.3901,0.00022,20.84594]
[1778855546237,31.9,78955.15,1.0,-0.39188,0.00022,20.87063]
[1778855546361,31.9,78955.15,1.0,-0.39188,0.00022,20.87063]
[1778855546392,31.9,78955.15,1.0,-0.39188,0.00022,20.87063]
[1778855546401,31.9,78955.15,1.0,-0.39188,0.00022,20.87063]
[1778855546429,31.9,78955.15,1.0,-0.39188,0.00022,20.87063]
[1778855547243,31.9,78954.62,1.0,-0.392,0.00022,20.87226]
[1778855547835,31.9,78954.62,1.0,-0.392,0.00022,20.87226]
[1778855548255,31.9,78963.53,1.0,-0.39003,0.00022,20.84494]
[1778855549005,31.9,78963.53,1.0,-0.39003,0.00022,20.84494]
[1778855549260,31.9,78968.33,1.0,-0.38896,0.00022,20.83]
[1778855551271,31.9,78974.08,1.0,-0.38767,0.00022,20.80739]
[1778855555246,31.89,78979.62,1.0,-0.38644,0.00022,20.78961]
[1778855557192,31.89,78983.75,1.0,-0.38552,0.00022,20.77635]
[1778855557264,31.89,78983.75,1.0,-0.38552,0.00022,20.77635]
[1778855557249,31.89,78985.51,1.0,-0.38513,0.00022,20.77057]
[1778855557455,31.89,78985.51,1.0,-0.38513,0.00022,20.77057]
[1778855557559,31.89,78985.51,1.0,-0.38513,0.00022,20.77057]
[1778855557772,31.89,78985.51,1.0,-0.38513,0.00022,20.77057]
[1778855557971,31.89,78985.51,1.0,-0.38513,0.00022,20.77057]
[1778855558011,31.89,78985.51,1.0,-0.38513,0.00022,20.77057]
[1778855558194,31.89,78985.51,1.0,-0.38513,0.00022,20.77057]
[1778855558222,31.89,78985.51,1.0,-0.38513,0.00022,20.77057]
[1778855558026,31.89,78999.48,1.0,-0.38205,0.00022,20.72466]
[1778855558396,31.89,78999.48,1.0,-0.38205,0.00022,20.72466]
[1778855558436,31.89,78999.48,1.0,-0.38205,0.00022,20.72466]
[1778855558441,31.89,78999.48,1.0,-0.38205,0.00022,20.72466]
[1778855558912,31.89,79010.01,1.0,-0.37973,0.00022,20.68923]
[1778855560768,31.89,79010.33,1.0,-0.37966,0.00022,20.68814]
[1778855561290,31.89,79012.56,1.0,-0.37917,0.00022,20.68047]
[1778855561867,31.89,79020.73,1.0,-0.37737,0.00022,20.65238]
[1778855563853,31.89,79024.13,1.0,-0.37663,0.00022,20.64056]
[1778855564245,31.89,79022.52,1.0,-0.37698,0.00022,20.64614]
[1778855568030,31.89,79022.76,1.0,-0.37693,0.00022,20.64535]
[1778855568283,31.89,79022.76,1.0,-0.37693,0.00022,20.64535]
[1778855568257,31.89,79013.71,1.0,-0.37891,0.00022,20.67651]
[1778855568607,31.89,79013.71,1.0,-0.37891,0.00022,20.67651]
[1778855568695,31.89,79013.71,1.0,-0.37891,0.00022,20.67651]
[1778855568758,31.89,79013.71,1.0,-0.37891,0.00022,20.67651]
[1778855568896,31.89,79013.71,1.0,-0.37891,0.00022,20.67651]
[1778855568966,31.89,79013.71,1.0,-0.37891,0.00022,20.67651]
[1778855569093,31.89,79013.71,1.0,-0.37891,0.00022,20.67651]
[1778855569150,31.89,79013.71,1.0,-0.37891,0.00022,20.67651]
[1778855569300,31.89,79013.71,1.0,-0.37891,0.00022,20.67651]
[1778855569195,31.89,79000.73,1.0,-0.38176,0.00022,20.72029]
[1778855569337,31.89,79000.73,1.0,-0.38176,0.00022,20.72029]
[1778855569345,31.89,79000.73,1.0,-0.38176,0.00022,20.72029]
[1778855569349,31.89,79000.73,1.0,-0.38176,0.00022,20.72029]
[1778855569403,31.89,78994.19,1.0,-0.3832,0.00022,20.74197]
[1778855570900,31.89,78994.19,1.0,-0.3832,0.00022,20.74197]
[1778855570989,31.89,78994.19,1.0,-0.3832,0.00022,20.74197]
[1778855571215,31.88,78995.05,1.0,-0.383,0.00022,20.739]
[1778855571863,31.88,78995.05,1.0,-0.383,0.00022,20.739]
[1778855571935,31.88,78995.05,1.0,-0.383,0.00022,20.739]
[1778855572240,31.88,78997.96,1.0,-0.38236,0.00022,20.72929]
[1778855573198,31.88,79007.0,1.0,-0.38037,0.00022,20.69904]
[1778855574678,31.88,79010.77,1.0,-0.37954,0.00022,20.68621]
[1778855575286,31.88,79012.62,1.0,-0.37913,0.00022,20.67986]
[1778855578173,31.88,79010.93,1.0,-0.37949,0.00022,20.68552]
[1778855578270,31.88,79009.04,1.0,-0.37991,0.00022,20.69189]
[1778855582533,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855582601,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855582622,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855582756,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855582856,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855582943,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855583059,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855583161,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855583265,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855583318,31.87,79008.03,1.0,-0.38011,0.00022,20.6951]
[1778855583200,31.87,79002.36,1.0,-0.38136,0.00022,20.71414]
[1778855583471,31.87,79002.36,1.0,-0.38136,0.00022,20.71414]
[1778855583530,31.87,79002.36,1.0,-0.38136,0.00022,20.71414]
[1778855583684,31.87,79002.36,1.0,-0.38136,0.00022,20.71414]
[1778855583727,31.87,79002.36,1.0,-0.38136,0.00022,20.71414]
[1778855583913,31.87,79002.36,1.0,-0.38136,0.00022,20.71414]
[1778855583996,31.87,79002.36,1.0,-0.38136,0.00022,20.71414]
[1778855584135,31.87,79002.36,1.0,-0.38136,0.00022,20.71414]
[1778855584294,31.87,79002.36,1.0,-0.38136,0.00022,20.71414]
[1778855584237,31.87,78995.95,1.0,-0.38277,0.00022,20.73541]
[1778855584419,31.87,78995.95,1.0,-0.38277,0.00022,20.73541]
[1778855584423,31.87,78995.95,1.0,-0.38277,0.00022,20.73541]
[1778855584488,31.87,78995.95,1.0,-0.38277,0.00022,20.73541]
[1778855585524,31.87,78998.33,1.0,-0.38224,0.00022,20.72744]
[1778855585534,31.87,78998.33,1.0,-0.38224,0.00022,20.72744]
[1778855585535,31.87,78998.33,1.0,-0.38224,0.00022,20.72744]
[1778855585922,31.87,78998.33,1.0,-0.38224,0.00022,20.72744]
[1778855585952,31.87,78998.33,1.0,-0.38224,0.00022,20.72744]
[1778855585976,31.87,78998.33,1.0,-0.38224,0.00022,20.72744]
[1778855586045,31.87,78998.33,1.0,-0.38224,0.00022,20.72744]
[1778855586066,31.87,78994.91,1.0,-0.38299,0.00022,20.7387]
[1778855586956,31.87,78994.91,1.0,-0.38299,0.00022,20.7387]
[1778855587027,31.87,78994.91,1.0,-0.38299,0.00022,20.7387]
[1778855587158,31.87,78992.48,1.0,-0.38352,0.00022,20.74663]
[1778855588546,31.87,78992.84,1.0,-0.38344,0.00022,20.74545]
[1778855589306,31.87,78991.52,1.0,-0.38372,0.00022,20.74963]
[1778855590279,31.86,78984.7,1.0,-0.38522,0.00022,20.77178]
[1778855590964,31.86,78984.7,1.0,-0.38522,0.00022,20.77178]
[1778855591049,31.86,78984.7,1.0,-0.38522,0.00022,20.77178]
[1778855591120,31.86,78984.7,1.0,-0.38522,0.00022,20.77178]
[1778855591286,31.86,78984.7,1.0,-0.38522,0.00022,20.77178]
[1778855591297,31.86,78984.7,1.0,-0.38522,0.00022,20.77178]
[1778855591314,31.86,78999.25,1.0,-0.38201,0.00022,20.72399]
[1778855591435,31.86,78999.25,1.0,-0.38201,0.00022,20.72399]
[1778855591681,31.86,78999.25,1.0,-0.38201,0.00022,20.72399]
[1778855591849,31.86,78999.25,1.0,-0.38201,0.00022,20.72399]
[1778855592076,31.86,78999.25,1.0,-0.38201,0.00022,20.72399]
[1778855592123,31.86,78999.25,1.0,-0.38201,0.00022,20.72399]
[1778855592281,31.86,78999.25,1.0,-0.38201,0.00022,20.72399]
[1778855592131,31.84,79013.74,1.0,-0.37876,0.00022,20.67399]
[1778855592580,31.85,79013.74,1.0,-0.37876,0.00022,20.674]
[1778855594026,31.85,79013.74,1.0,-0.37876,0.00022,20.674]
[1778855594088,31.85,79013.74,1.0,-0.37876,0.00022,20.674]
[1778855594150,31.85,79013.74,1.0,-0.37876,0.00022,20.674]
[1778855594320,31.85,79027.17,1.0,-0.37582,0.00022,20.62754]
[1778855596759,31.85,79027.16,1.0,-0.37582,0.00022,20.6276]
[1778855596997,31.85,79025.34,1.0,-0.37622,0.00022,20.63401]
[1778855600536,31.84,79027.6,1.0,-0.3757,0.00022,20.62567]
[1778855600552,31.84,79027.6,1.0,-0.3757,0.00022,20.62567]
[1778855601328,31.84,79027.39,1.0,-0.37573,0.00022,20.62614]
[1778855604584,31.83,79028.82,1.0,-0.3754,0.00022,20.6207]
[1778855605233,31.83,79016.31,1.0,-0.37814,0.00022,20.66416]
[1778855606057,31.83,79008.86,1.0,-0.37977,0.00022,20.68961]
[1778855608111,31.82,79002.87,1.0,-0.38108,0.00022,20.70974]
[1778855609920,31.82,78991.44,1.0,-0.3836,0.00022,20.74768]
[1778855612181,31.82,78998.96,1.0,-0.3819,0.00022,20.71802]
[1778855614189,31.82,79004.79,1.0,-0.38061,0.00022,20.69831]
[1778855614522,31.82,79004.79,1.0,-0.38061,0.00022,20.69831]
[1778855614566,31.82,79004.79,1.0,-0.38061,0.00022,20.69831]
[1778855614661,31.82,79004.79,1.0,-0.38061,0.00022,20.69831]
[1778855614772,31.82,79004.79,1.0,-0.38061,0.00022,20.69831]
[1778855615771,31.82,79004.79,1.0,-0.38061,0.00022,20.69831]
[1778855618331,31.81,78985.72,1.0,-0.38481,0.00022,20.76134]
[1778855619818,31.81,78979.16,1.0,-0.38626,0.00022,20.78257]
[1778855624252,31.81,78986.46,1.0,-0.38463,0.00022,20.75865]
[1778855625323,31.81,78986.46,1.0,-0.38463,0.00022,20.75865]
[1778855626262,31.81,78986.49,1.0,-0.38461,0.00022,20.75845]
[1778855627341,31.81,78986.49,1.0,-0.38461,0.00022,20.75845]
[1778855628273,31.8,78991.96,1.0,-0.3834,0.00022,20.74039]
[1778855629333,31.8,78999.76,1.0,-0.38167,0.00022,20.7144]
[1778855631268,31.8,79002.61,1.0,-0.38103,0.00022,20.70472]
[1778855636270,31.8,79000.34,1.0,-0.38152,0.00022,20.71212]
[1778855636380,31.8,79000.34,1.0,-0.38152,0.00022,20.71212]
[1778855636527,31.79,79002.2,1.0,-0.38111,0.00022,20.70581]
[1778855637019,31.79,79002.2,1.0,-0.38111,0.00022,20.70581]
[1778855637291,31.79,79002.2,1.0,-0.38111,0.00022,20.70581]
[1778855637421,31.79,79020.6,1.0,-0.37706,0.00022,20.64283]
[1778855637697,31.79,79020.6,1.0,-0.37706,0.00022,20.64283]
[1778855637784,31.79,79020.6,1.0,-0.37706,0.00022,20.64283]
[1778855637818,31.79,79020.6,1.0,-0.37706,0.00022,20.64283]
[1778855637845,31.79,79020.6,1.0,-0.37706,0.00022,20.64283]
[1778855638208,31.79,79020.6,1.0,-0.37706,0.00022,20.64283]
[1778855638328,31.79,79020.6,1.0,-0.37706,0.00022,20.64283]
[1778855638366,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855638416,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855638472,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855638627,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855638716,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855638818,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855638838,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855639031,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855639099,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855639241,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855639293,31.8,79026.44,1.0,-0.37578,0.00022,20.62245]
[1778855639342,31.8,79023.87,1.0,-0.37634,0.00022,20.6315]
[1778855639438,31.8,79023.87,1.0,-0.37634,0.00022,20.6315]
[1778855640596,31.8,79023.87,1.0,-0.37634,0.00022,20.6315]
[1778855640638,31.8,79023.87,1.0,-0.37634,0.00022,20.6315]
[1778855641370,31.8,79021.49,1.0,-0.37687,0.00022,20.63987]
[1778855641498,31.8,79021.49,1.0,-0.37687,0.00022,20.63987]
[1778855641573,31.8,79021.49,1.0,-0.37687,0.00022,20.63987]
[1778855641659,31.8,79021.49,1.0,-0.37687,0.00022,20.63987]
[1778855641836,31.8,79021.49,1.0,-0.37687,0.00022,20.63987]
[1778855642242,31.8,79021.49,1.0,-0.37687,0.00022,20.63987]
[1778855642301,31.8,79021.49,1.0,-0.37687,0.00022,20.63987]
[1778855642404,31.79,79011.64,1.0,-0.37903,0.00022,20.67378]
[1778855642436,31.79,79011.64,1.0,-0.37903,0.00022,20.67378]
[1778855642482,31.79,79011.64,1.0,-0.37903,0.00022,20.67378]
[1778855642603,31.79,79011.64,1.0,-0.37903,0.00022,20.67378]
[1778855642983,31.79,79011.64,1.0,-0.37903,0.00022,20.67378]
[1778855643991,31.79,79018.42,1.0,-0.37753,0.00022,20.65027]
[1778855644777,31.79,79018.42,1.0,-0.37753,0.00022,20.65027]
[1778855644883,31.79,79018.42,1.0,-0.37753,0.00022,20.65027]
[1778855644979,31.79,79018.42,1.0,-0.37753,0.00022,20.65027]
[1778855645013,31.79,79018.42,1.0,-0.37753,0.00022,20.65027]
[1778855645066,31.79,79018.42,1.0,-0.37753,0.00022,20.65027]
[1778855645093,31.79,79018.42,1.0,-0.37753,0.00022,20.65027]
[1778855645157,31.79,79018.42,1.0,-0.37753,0.00022,20.65027]
[1778855645167,31.79,79030.59,1.0,-0.37485,0.00022,20.60754]
[1778855645872,31.79,79030.59,1.0,-0.37485,0.00022,20.60754]
[1778855645917,31.79,79030.59,1.0,-0.37485,0.00022,20.60754]
[1778855645923,31.79,79030.59,1.0,-0.37485,0.00022,20.60754]
[1778855645962,31.79,79030.59,1.0,-0.37485,0.00022,20.60754]
[1778855645974,31.79,79030.59,1.0,-0.37485,0.00022,20.60754]
[1778855646206,31.79,79036.61,1.0,-0.37353,0.00022,20.58602]
[1778855648586,31.79,79039.99,1.0,-0.37279,0.00022,20.57389]
[1778855648607,31.79,79039.99,1.0,-0.37279,0.00022,20.57389]
[1778855648651,31.79,79039.99,1.0,-0.37279,0.00022,20.57389]
[1778855649394,31.79,79052.63,1.0,-0.37002,0.00022,20.52776]
[1778855649422,31.79,79052.63,1.0,-0.37002,0.00022,20.52776]
[1778855649731,31.79,79052.63,1.0,-0.37002,0.00022,20.52776]
[1778855651464,31.79,79060.69,1.0,-0.36825,0.00022,20.49776]
[1778855651700,31.79,79060.69,1.0,-0.36825,0.00022,20.49776]
[1778855652363,31.79,79063.95,1.0,-0.36754,0.00022,20.48551]
[1778855655386,31.78,79051.78,1.0,-0.37018,0.00022,20.53042]
[1778855655723,31.78,79051.78,1.0,-0.37018,0.00022,20.53042]
[1778855655755,31.78,79051.78,1.0,-0.37018,0.00022,20.53042]
[1778855656226,31.78,79049.41,1.0,-0.37069,0.00022,20.53906]
[1778855658462,31.78,79044.94,1.0,-0.37166,0.00022,20.55525]
[1778855659268,31.78,79043.03,1.0,-0.37208,0.00022,20.56214]
[1778855665141,31.77,79047.3,1.0,-0.37113,0.00022,20.54634]
[1778855670175,31.77,79053.16,1.0,-0.36983,0.00022,20.52451]
[1778855671505,31.77,79054.24,1.0,-0.36956,0.00022,20.51586]
[1778855671560,31.77,79054.24,1.0,-0.36956,0.00022,20.51586]
[1778855671581,31.77,79054.24,1.0,-0.36956,0.00022,20.51586]
[1778855671652,31.77,79054.24,1.0,-0.36956,0.00022,20.51586]
[1778855672189,31.77,79054.24,1.0,-0.36956,0.00022,20.51586]
[1778855674565,31.77,79058.94,1.0,-0.36853,0.00022,20.49832]
[1778855674575,31.77,79058.94,1.0,-0.36853,0.00022,20.49832]
[1778855675274,31.76,79064.67,1.0,-0.36727,0.00022,20.47665]
[1778855679405,31.76,79072.34,1.0,-0.36558,0.00022,20.44723]
[1778855684358,31.75,79078.72,1.0,-0.36417,0.00022,20.42242]
[1778855686320,31.75,79080.55,1.0,-0.36377,0.00022,20.4153]
[1778855686430,31.75,79081.3,1.0,-0.3636,0.00022,20.41235]
[1778855689407,31.75,79087.76,1.0,-0.36218,0.00022,20.38701]
[1778855690033,31.75,79087.76,1.0,-0.36218,0.00022,20.38701]
[1778855690089,31.75,79087.76,1.0,-0.36218,0.00022,20.38701]
[1778855691329,31.74,79098.71,1.0,-0.35979,0.00022,20.34354]
[1778855692340,31.74,79091.57,1.0,-0.36134,0.00022,20.37176]
[1778855694350,31.74,79082.59,1.0,-0.36328,0.00022,20.40651]
[1778855695332,31.74,79082.59,1.0,-0.36328,0.00022,20.40651]
[1778855695369,31.74,79083.83,1.0,-0.363,0.00022,20.40159]
[1778855700375,31.72,79086.44,1.0,-0.36236,0.00022,20.39004]
[1778855702970,31.72,79084.91,1.0,-0.36268,0.00022,20.39571]
[1778855703414,31.7,79083.07,1.0,-0.36302,0.00022,20.40184]
[1778855706213,31.69,79081.72,1.0,-0.36326,0.00022,20.40592]
[1778855706309,31.69,79081.72,1.0,-0.36326,0.00022,20.40592]
[1778855710462,31.68,79094.28,1.0,-0.3605,0.00022,20.35613]
[1778855712442,31.68,79096.9,1.0,-0.35992,0.00022,20.34565]
[1778855713628,31.68,79100.65,1.0,-0.3591,0.00022,20.33056]
[1778855714995,31.67,79104.98,1.0,-0.35812,0.00022,20.31238]
[1778855715234,31.67,79104.98,1.0,-0.35812,0.00022,20.31238]
[1778855715355,31.67,79104.98,1.0,-0.35812,0.00022,20.31238]
[1778855715501,31.67,79110.47,1.0,-0.35693,0.00022,20.2901]
[1778855715568,31.67,79110.47,1.0,-0.35693,0.00022,20.2901]
[1778855715718,31.67,79110.47,1.0,-0.35693,0.00022,20.2901]
[1778855715836,31.67,79110.47,1.0,-0.35693,0.00022,20.2901]
[1778855715933,31.67,79110.47,1.0,-0.35693,0.00022,20.2901]
[1778855716135,31.67,79110.47,1.0,-0.35693,0.00022,20.2901]
[1778855716269,31.67,79110.47,1.0,-0.35693,0.00022,20.2901]
[1778855716442,31.67,79110.47,1.0,-0.35693,0.00022,20.2901]
[1778855716505,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855716613,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855716660,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855716920,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855716943,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855717076,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855717122,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855717152,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855717332,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855717361,31.66,79119.13,1.0,-0.35505,0.00022,20.25461]
[1778855717512,31.66,79124.28,1.0,-0.35394,0.00022,20.23328]
[1778855717535,31.66,79124.28,1.0,-0.35394,0.00022,20.23328]
[1778855717564,31.66,79124.28,1.0,-0.35394,0.00022,20.23328]
[1778855717770,31.66,79124.28,1.0,-0.35394,0.00022,20.23328]
[1778855717798,31.66,79124.28,1.0,-0.35394,0.00022,20.23328]
[1778855717814,31.66,79124.28,1.0,-0.35394,0.00022,20.23328]
[1778855718518,31.66,79123.29,1.0,-0.35415,0.00022,20.23731]
[1778855720316,31.66,79125.89,1.0,-0.35358,0.00022,20.22647]
[1778855720358,31.66,79125.89,1.0,-0.35358,0.00022,20.22647]
[1778855720429,31.66,79122.51,1.0,-0.35431,0.00022,20.24041]
[1778855721318,31.66,79122.51,1.0,-0.35431,0.00022,20.24041]
[1778855725333,31.66,79116.59,1.0,-0.35558,0.00022,20.26462]
[1778855727360,31.65,79113.83,1.0,-0.35615,0.00022,20.27536]
[1778855727443,31.65,79107.36,1.0,-0.35755,0.00022,20.30155]
[1778855728235,31.65,79122.93,1.0,-0.35418,0.00022,20.2378]
[1778855729136,31.65,79136.04,1.0,-0.35134,0.00022,20.1829]
[1778855730057,31.65,79139.62,1.0,-0.35057,0.00022,20.16766]
[1778855732183,31.65,79140.11,1.0,-0.35043,0.00022,20.16089]
[1778855734012,31.65,79143.7,1.0,-0.34966,0.00022,20.14561]
[1778855734018,31.65,79143.7,1.0,-0.34966,0.00022,20.14561]
[1778855734237,31.65,79143.04,1.0,-0.3498,0.00022,20.14841]
[1778855740380,31.65,79138.28,1.0,-0.35083,0.00022,20.16862]
[1778855740436,31.65,79146.16,1.0,-0.34913,0.00021,20.13499]
[1778855743161,31.65,79143.02,1.0,-0.3498,0.00022,20.14834]
[1778855743463,31.65,79149.29,1.0,-0.34845,0.00021,20.12144]
[1778855743920,31.65,79149.29,1.0,-0.34845,0.00021,20.12144]
[1778855744535,31.64,79152.75,1.0,-0.3477,0.00021,20.10649]
[1778855746184,31.64,79154.24,1.0,-0.34738,0.00021,20.09997]
[1778855746194,31.64,79154.24,1.0,-0.34738,0.00021,20.09997]
[1778855746491,31.64,79158.88,1.0,-0.34638,0.00021,20.07975]
[1778855751506,31.64,79161.94,1.0,-0.34569,0.00021,20.06569]
[1778855755569,31.63,79168.05,1.0,-0.34437,0.00021,20.03864]
[1778855759461,31.63,79160.21,1.0,-0.34605,0.00021,20.07293]
[1778855761544,31.63,79152.45,1.0,-0.34771,0.00021,20.10652]
[1778855762465,31.63,79139.17,1.0,-0.35056,0.00022,20.16337]
[1778855763453,31.63,79145.19,1.0,-0.34927,0.00022,20.13773]
[1778855764521,31.63,79145.19,1.0,-0.34927,0.00022,20.13773]
[1778855764487,31.63,79157.52,1.0,-0.34662,0.00021,20.08446]
[1778855765506,31.63,79157.83,1.0,-0.34654,0.00021,20.08299]
[1778855769305,31.62,79156.3,1.0,-0.34686,0.00021,20.08929]
[1778855769350,31.62,79156.3,1.0,-0.34686,0.00021,20.08929]
[1778855769548,31.62,79151.47,1.0,-0.34789,0.00021,20.11018]
[1778855770198,31.62,79151.47,1.0,-0.34789,0.00021,20.11018]
[1778855771502,31.62,79141.14,1.0,-0.35011,0.00022,20.15441]
[1778855772509,31.62,79128.98,1.0,-0.35273,0.00022,20.20569]
[1778855773427,31.62,79128.98,1.0,-0.35273,0.00022,20.20569]
[1778855773480,31.62,79128.98,1.0,-0.35273,0.00022,20.20569]
[1778855773535,31.62,79128.98,1.0,-0.35273,0.00022,20.20569]
[1778855773522,31.62,79126.57,1.0,-0.35323,0.00022,20.21531]
[1778855773667,31.62,79126.57,1.0,-0.35323,0.00022,20.21531]
[1778855773702,31.62,79126.57,1.0,-0.35323,0.00022,20.21531]
[1778855773803,31.62,79126.57,1.0,-0.35323,0.00022,20.21531]
[1778855773869,31.62,79126.57,1.0,-0.35323,0.00022,20.21531]
[1778855773925,31.62,79126.57,1.0,-0.35323,0.00022,20.21531]
[1778855774147,31.62,79126.57,1.0,-0.35323,0.00022,20.21531]
[1778855774539,31.62,79119.38,1.0,-0.35478,0.00022,20.24515]
[1778855775370,31.62,79126.59,1.0,-0.35322,0.00022,20.21507]
[1778855776394,31.62,79136.45,1.0,-0.35109,0.00022,20.17357]
[1778855777006,31.62,79136.45,1.0,-0.35109,0.00022,20.17357]
[1778855777045,31.62,79136.45,1.0,-0.35109,0.00022,20.17357]
[1778855777363,31.62,79147.22,1.0,-0.34876,0.00022,20.12761]
[1778855779570,31.62,79145.48,1.0,-0.34914,0.00022,20.13507]
[1778855780389,31.61,79146.49,1.0,-0.34892,0.00022,20.13067]
[1778855784405,31.61,79146.82,1.0,-0.34884,0.00022,20.12913]
[1778855790038,31.61,79146.15,1.0,-0.34897,0.00022,20.13179]
[1778855795074,31.61,79146.55,1.0,-0.34885,0.00022,20.12525]
[1778855796162,31.61,79146.55,1.0,-0.34885,0.00022,20.12525]
[1778855796219,31.61,79140.08,1.0,-0.35024,0.00022,20.15288]
[1778855801632,31.61,79140.32,1.0,-0.35018,0.00022,20.15169]
[1778855802305,31.61,79128.88,1.0,-0.35265,0.00022,20.19996]
[1778855803488,31.61,79119.93,1.0,-0.35458,0.00022,20.23716]
[1778855805571,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855805753,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855805770,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855805983,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855806105,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855806190,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855806281,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855806285,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855806389,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855806463,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855806606,31.6,79110.09,1.0,-0.35671,0.00022,20.27745]
[1778855806490,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855806642,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855806837,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855806897,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855807043,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855807095,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855807243,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855807277,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855807451,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855807485,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855807496,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855807500,31.6,79101.49,1.0,-0.35858,0.00022,20.31222]
[1778855807586,31.6,79097.86,1.0,-0.35936,0.00022,20.32669]
[1778855808634,31.6,79097.86,1.0,-0.35935,0.00022,20.32657]
[1778855808684,31.6,79097.86,1.0,-0.35935,0.00022,20.32657]
[1778855809836,31.6,79097.93,1.0,-0.35933,0.00022,20.32618]
[1778855809874,31.6,79097.93,1.0,-0.35933,0.00022,20.32618]
[1778855811315,31.6,79098.56,1.0,-0.35919,0.00022,20.32354]
[1778855811426,31.6,79098.56,1.0,-0.35919,0.00022,20.32354]
[1778855811615,31.6,79105.65,1.0,-0.35764,0.00022,20.29486]
[1778855814114,31.59,79111.05,1.0,-0.35646,0.00022,20.2727]
[1778855814608,31.59,79111.05,1.0,-0.35646,0.00022,20.2727]
[1778855814545,31.59,79113.19,1.0,-0.35599,0.00022,20.26387]
[1778855815605,31.59,79120.28,1.0,-0.35445,0.00022,20.23458]
[1778855816147,31.59,79120.28,1.0,-0.35445,0.00022,20.23458]
[1778855816495,31.59,79120.28,1.0,-0.35445,0.00022,20.23458]
[1778855816946,31.59,79119.71,1.0,-0.35458,0.00022,20.23692]
[1778855817229,31.59,79119.71,1.0,-0.35457,0.00022,20.2369]
[1778855821634,31.59,79122.26,1.0,-0.35402,0.00022,20.22628]
[1778855822264,31.59,79124.83,1.0,-0.35346,0.00022,20.21555]
[1778855824239,31.59,79121.73,1.0,-0.35413,0.00022,20.22841]
[1778855824616,31.59,79131.88,1.0,-0.35193,0.00022,20.18593]
[1778855824762,31.59,79131.88,1.0,-0.35193,0.00022,20.18593]
[1778855825515,31.59,79139.32,1.0,-0.35033,0.00022,20.15443]
[1778855828186,31.59,79142.75,1.0,-0.34958,0.00022,20.13967]
[1778855828198,31.59,79142.75,1.0,-0.34958,0.00022,20.13967]
[1778855828569,31.59,79142.06,1.0,-0.34973,0.00022,20.14255]
[1778855830646,31.59,79135.43,1.0,-0.35115,0.00022,20.17059]
[1778855832617,31.58,79128.85,1.0,-0.35257,0.00022,20.19822]
[1778855834576,31.58,79122.71,1.0,-0.35389,0.00022,20.22381]
[1778855836655,31.58,79113.15,1.0,-0.35596,0.00022,20.2632]
[1778855838633,31.58,79105.83,1.0,-0.35754,0.00022,20.29292]
[1778855840087,31.58,79105.86,1.0,-0.35753,0.00022,20.29272]
[1778855840655,31.58,79107.27,1.0,-0.35722,0.00022,20.28691]
[1778855845659,31.58,79104.78,1.0,-0.35775,0.00022,20.29672]
[1778855847402,31.57,79099.83,1.0,-0.35882,0.00022,20.31655]
[1778855847596,31.57,79098.1,1.0,-0.35919,0.00022,20.32341]
[1778855849614,31.57,79107.24,1.0,-0.35719,0.00022,20.28628]
[1778855854619,31.57,79110.2,1.0,-0.35651,0.00022,20.26941]
[1778855856698,31.57,79119.19,1.0,-0.35455,0.00022,20.2323]
[1778855859159,31.57,79124.05,1.0,-0.3535,0.00022,20.21207]
[1778855859597,31.57,79129.76,1.0,-0.35226,0.00022,20.18816]
[1778855862663,31.57,79121.02,1.0,-0.35416,0.00022,20.22476]
[1778855863274,31.57,79121.02,1.0,-0.35416,0.00022,20.22476]
[1778855863578,31.57,79116.75,1.0,-0.35509,0.00022,20.24243]
[1778855868611,31.57,79114.95,1.0,-0.35547,0.00022,20.24981]
[1778855870618,31.57,79105.75,1.0,-0.35747,0.00022,20.28737]
[1778855874700,31.56,79100.32,1.0,-0.35864,0.00022,20.30907]
[1778855879672,31.56,79089.53,1.0,-0.36097,0.00022,20.35187]
[1778855881688,31.56,79081.98,1.0,-0.36262,0.00022,20.38149]
[1778855882432,31.56,79081.98,1.0,-0.36262,0.00022,20.38149]
[1778855882695,31.55,79079.99,1.0,-0.36305,0.00022,20.38919]
[1778855884708,31.55,79086.06,1.0,-0.36171,0.00022,20.36517]
[1778855886722,31.55,79077.12,1.0,-0.36366,0.00022,20.40001]
[1778855891095,31.54,79083.91,1.0,-0.36214,0.00022,20.37285]
[1778855895071,31.54,79091.95,1.0,-0.36036,0.00022,20.34058]
[1778855896206,31.53,79100.53,1.0,-0.35848,0.00022,20.30605]
[1778855901209,31.53,79102.35,1.0,-0.35805,0.00022,20.29798]
[1778855904443,31.52,79096.26,1.0,-0.35934,0.00022,20.32173]
[1778855907917,31.51,79106.16,1.0,-0.35715,0.00022,20.28104]
[1778855912919,31.5,79113.66,1.0,-0.35546,0.00022,20.24512]
[1778855918104,31.5,79115.97,1.0,-0.35495,0.00022,20.23546]
[1778855923968,31.5,79123.78,1.0,-0.35324,0.00022,20.20267]
[1778855926886,31.5,79131.09,1.0,-0.35166,0.00022,20.17184]
[1778855926890,31.5,79131.09,1.0,-0.35166,0.00022,20.17184]
[1778855927732,31.5,79134.65,1.0,-0.35088,0.00022,20.15674]
[1778855929431,31.5,79135.87,1.0,-0.35062,0.00022,20.15156]
[1778855929442,31.5,79135.87,1.0,-0.35062,0.00022,20.15156]
[1778855929663,31.5,79135.6,1.0,-0.35068,0.00022,20.15271]
[1778855934688,31.5,79135.38,1.0,-0.35076,0.00022,20.15431]
[1778855938698,31.5,79143.25,1.0,-0.34906,0.00022,20.12064]
[1778855942644,31.5,79149.47,1.0,-0.3477,0.00022,20.09345]
[1778855946716,31.5,79127.08,1.0,-0.35254,0.00022,20.18901]
[1778855947737,31.5,79123.74,1.0,-0.35326,0.00022,20.20304]
[1778855949147,31.5,79122.26,1.0,-0.35358,0.00022,20.20923]
[1778855949163,31.5,79122.26,1.0,-0.35358,0.00022,20.20923]
[1778855954433,31.5,79116.66,1.0,-0.3548,0.00022,20.23248]
[1778855956236,31.5,79110.54,1.0,-0.35613,0.00022,20.25767]
[1778855957914,31.5,79116.69,1.0,-0.35478,0.00022,20.2322]
[1778855958431,31.5,79116.69,1.0,-0.35478,0.00022,20.2322]
[1778855958730,31.5,79116.69,1.0,-0.35478,0.00022,20.2322]
[1778855958576,31.5,79125.81,1.0,-0.3528,0.00022,20.19411]
[1778855959729,31.5,79133.66,1.0,-0.3511,0.00022,20.16095]
[1778855962582,31.5,79126.32,1.0,-0.35269,0.00022,20.19203]
[1778855964313,31.5,79126.32,1.0,-0.35269,0.00022,20.19203]
[1778855966070,31.5,79120.82,1.0,-0.35389,0.00022,20.21504]
[1778855972653,31.5,79124.01,1.0,-0.35317,0.00022,20.19714]
[1778855973544,31.5,79123.4,1.0,-0.3533,0.00022,20.1997]
[1778855978706,31.5,79121.59,1.0,-0.35369,0.00022,20.20722]
[1778855984421,31.5,79120.53,1.0,-0.35392,0.00022,20.21158]
[1778855985173,31.5,79120.53,1.0,-0.35392,0.00022,20.21158]
[1778855985390,31.5,79120.53,1.0,-0.35392,0.00022,20.21158]
[1778855988440,31.5,79125.65,1.0,-0.35281,0.00022,20.19014]
[1778855990975,31.5,79117.63,1.0,-0.35455,0.00022,20.2236]
[1778855996241,31.49,79120.75,1.0,-0.35387,0.00022,20.21054]
[1778855996601,31.49,79120.75,1.0,-0.35387,0.00022,20.21054]
[1778855998143,31.49,79121.86,1.0,-0.35362,0.00022,20.20588]
[1778856001677,31.49,79114.11,1.0,-0.3553,0.00022,20.23799]
[1778856002582,31.49,79114.11,1.0,-0.3553,0.00022,20.23799]
[1778856002739,31.49,79121.56,1.0,-0.35368,0.00022,20.207]
[1778856006580,31.49,79127.45,1.0,-0.3524,0.00022,20.18226]
[1778856011629,31.49,79127.28,1.0,-0.35244,0.00022,20.18298]
[1778856016661,31.49,79126.19,1.0,-0.35268,0.00022,20.18757]
[1778856021696,31.49,79129.71,1.0,-0.35191,0.00022,20.17274]
[1778856026713,31.49,79132.55,1.0,-0.3513,0.00022,20.16078]
[1778856032776,31.49,79130.51,1.0,-0.35172,0.00022,20.1649]
[1778856037813,31.49,79129.74,1.0,-0.35189,0.00022,20.16822]
[1778856042848,31.49,79133.55,1.0,-0.35105,0.00022,20.15182]
[1778856047882,31.49,79135.0,1.0,-0.35071,0.00022,20.14514]
[1778856052922,31.48,79133.43,1.0,-0.35103,0.00022,20.15142]
[1778856053937,31.48,79133.43,1.0,-0.35103,0.00022,20.15142]
[1778856053988,31.48,79133.43,1.0,-0.35103,0.00022,20.15142]
[1778856054030,31.48,79133.43,1.0,-0.35103,0.00022,20.15142]
[1778856054907,31.48,79133.43,1.0,-0.35103,0.00022,20.15142]
[1778856055078,31.48,79138.77,1.0,-0.34987,0.00022,20.12856]
[1778856055098,31.48,79138.77,1.0,-0.34987,0.00022,20.12856]
[1778856055294,31.48,79138.77,1.0,-0.34987,0.00022,20.12856]
[1778856055312,31.48,79138.77,1.0,-0.34987,0.00022,20.12856]
[1778856055356,31.48,79138.77,1.0,-0.34987,0.00022,20.12856]
[1778856055514,31.48,79138.77,1.0,-0.34987,0.00022,20.12856]
[1778856055534,31.48,79138.77,1.0,-0.34987,0.00022,20.12856]
[1778856055717,31.48,79138.77,1.0,-0.34987,0.00022,20.12856]
[1778856055738,31.48,79138.77,1.0,-0.34987,0.00022,20.12856]
[1778856055818,31.48,79146.99,1.0,-0.34809,0.00022,20.09301]
[1778856055965,31.48,79146.99,1.0,-0.34809,0.00022,20.09301]
[1778856055997,31.48,79146.99,1.0,-0.34809,0.00022,20.09301]
[1778856056166,31.48,79146.99,1.0,-0.34809,0.00022,20.09301]
[1778856056188,31.48,79146.99,1.0,-0.34809,0.00022,20.09301]
[1778856056375,31.48,79146.99,1.0,-0.34809,0.00022,20.09301]
[1778856056397,31.48,79146.99,1.0,-0.34809,0.00022,20.09301]
[1778856056579,31.48,79146.99,1.0,-0.34809,0.00022,20.09301]
[1778856056681,31.48,79146.51,1.0,-0.34819,0.00022,20.09506]
[1778856057850,31.48,79146.51,1.0,-0.34819,0.00022,20.09506]
[1778856058784,31.48,79146.51,1.0,-0.34819,0.00022,20.09506]
[1778856058808,31.48,79146.51,1.0,-0.34819,0.00022,20.09506]
[1778856058858,31.48,79149.44,1.0,-0.34756,0.00022,20.0823]
[1778856059249,31.48,79149.44,1.0,-0.34756,0.00022,20.0823]
[1778856059339,31.48,79149.44,1.0,-0.34756,0.00022,20.0823]
[1778856059490,31.48,79149.44,1.0,-0.34756,0.00022,20.0823]
[1778856059722,31.48,79149.44,1.0,-0.34756,0.00022,20.0823]
[1778856059753,31.48,79155.6,1.0,-0.34622,0.00022,20.05526]
[1778856059946,31.48,79155.6,1.0,-0.34622,0.00022,20.05526]
[1778856060157,31.48,79155.6,1.0,-0.34622,0.00022,20.05526]
[1778856060190,31.48,79155.6,1.0,-0.34622,0.00022,20.05526]
[1778856060356,31.48,79155.6,1.0,-0.34622,0.00022,20.05526]
[1778856060388,31.48,79155.6,1.0,-0.34622,0.00022,20.05526]
[1778856060563,31.48,79155.6,1.0,-0.34622,0.00022,20.05526]
[1778856060599,31.48,79155.6,1.0,-0.34622,0.00022,20.05526]
[1778856060618,31.48,79155.6,1.0,-0.34622,0.00022,20.05526]
[1778856060868,31.48,79165.32,1.0,-0.34412,0.00022,20.01225]
[1778856064700,31.47,79161.48,1.0,-0.34494,0.00022,20.02904]
[1778856064927,31.47,79169.36,1.0,-0.34323,0.00021,19.99378]
[1778856067201,31.47,79169.11,1.0,-0.34327,0.00021,19.99463]
[1778856067274,31.47,79169.11,1.0,-0.34327,0.00021,19.99463]
[1778856067300,31.47,79177.67,1.0,-0.34143,0.00021,19.95604]
[1778856069921,31.47,79179.44,1.0,-0.34105,0.00021,19.94804]
[1778856069873,31.46,79173.63,1.0,-0.34229,0.00021,19.97409]
[1778856070081,31.46,79173.63,1.0,-0.34229,0.00021,19.97409]
[1778856070311,31.46,79173.63,1.0,-0.34229,0.00021,19.97409]
[1778856070445,31.46,79173.63,1.0,-0.34229,0.00021,19.97409]
[1778856070539,31.46,79165.72,1.0,-0.34399,0.00022,20.00943]
[1778856071758,31.46,79157.42,1.0,-0.34576,0.00022,20.04571]
[1778856074660,31.46,79148.2,1.0,-0.34775,0.00022,20.08601]
[1778856075576,31.46,79148.2,1.0,-0.34775,0.00022,20.08601]
[1778856075604,31.46,79148.2,1.0,-0.34775,0.00022,20.08601]
[1778856078175,31.46,79145.7,1.0,-0.34828,0.00022,20.09683]
[1778856078210,31.46,79145.7,1.0,-0.34828,0.00022,20.09683]
[1778856079898,31.46,79139.99,1.0,-0.34952,0.00022,20.12141]
[1778856079940,31.46,79139.99,1.0,-0.34952,0.00022,20.12141]
[1778856084987,31.46,79135.07,1.0,-0.35058,0.00022,20.14234]
[1778856087944,31.46,79127.42,1.0,-0.35223,0.00022,20.17474]
[1778856089267,31.46,79127.27,1.0,-0.35226,0.00022,20.17533]
[1778856089954,31.46,79128.17,1.0,-0.35207,0.00022,20.17148]
[1778856093908,31.46,79118.47,1.0,-0.35415,0.00022,20.2075]
[1778856094044,31.46,79118.47,1.0,-0.35415,0.00022,20.2075]
[1778856094876,31.45,79118.23,1.0,-0.3542,0.00022,20.20846]
[1778856096106,31.45,79120.03,1.0,-0.3538,0.00022,20.2009]
[1778856096166,31.45,79120.03,1.0,-0.3538,0.00022,20.2009]
[1778856096267,31.45,79124.91,1.0,-0.35274,0.00022,20.18044]
[1778856098138,31.45,79129.68,1.0,-0.3517,0.00022,20.16024]
[1778856098146,31.45,79129.68,1.0,-0.3517,0.00022,20.16024]
[1778856103865,31.45,79131.94,1.0,-0.35121,0.00022,20.15063]
[1778856103869,31.45,79124.42,1.0,-0.35284,0.00022,20.18242]
[1778856107461,31.45,79131.95,1.0,-0.3512,0.00022,20.15049]
[1778856112346,31.45,79139.18,1.0,-0.34964,0.00022,20.11963]
[1778856117379,31.45,79140.99,1.0,-0.34925,0.00022,20.11197]
[1778856120917,31.45,79141.92,1.0,-0.34905,0.00022,20.10802]
[1778856120988,31.45,79141.92,1.0,-0.34905,0.00022,20.10802]
[1778856122040,31.45,79142.13,1.0,-0.34901,0.00022,20.10716]
[1778856122415,31.46,79140.98,1.0,-0.34926,0.00022,20.11214]
[1778856124447,31.46,79133.36,1.0,-0.35091,0.00022,20.14476]
[1778856129463,31.46,79133.48,1.0,-0.35089,0.00022,20.14427]
[1778856134513,31.46,79131.19,1.0,-0.35138,0.00022,20.15398]
[1778856134589,31.46,79140.31,1.0,-0.3494,0.00022,20.11503]
[1778856137124,31.46,79138.08,1.0,-0.34989,0.00022,20.12463]
[1778856137499,31.46,79138.08,1.0,-0.34989,0.00022,20.12463]
[1778856137826,31.46,79147.7,1.0,-0.34781,0.00022,20.08314]
[1778856139212,31.45,79147.4,1.0,-0.34787,0.00022,20.08436]
[1778856139331,31.45,79147.4,1.0,-0.34787,0.00022,20.08436]
[1778856139559,31.45,79147.4,1.0,-0.34787,0.00022,20.08436]
[1778856139626,31.45,79147.4,1.0,-0.34787,0.00022,20.08436]
[1778856139788,31.45,79147.4,1.0,-0.34787,0.00022,20.08436]
[1778856139827,31.45,79147.4,1.0,-0.34787,0.00022,20.08436]
[1778856139842,31.45,79159.75,1.0,-0.3452,0.00022,20.03023]
[1778856140027,31.45,79159.75,1.0,-0.3452,0.00022,20.03023]
[1778856140063,31.45,79159.75,1.0,-0.3452,0.00022,20.03023]
[1778856140218,31.45,79159.75,1.0,-0.3452,0.00022,20.03023]
[1778856140275,31.45,79159.75,1.0,-0.3452,0.00022,20.03023]
[1778856140421,31.45,79159.75,1.0,-0.3452,0.00022,20.03023]
[1778856140457,31.45,79159.75,1.0,-0.3452,0.00022,20.03023]
[1778856140466,31.45,79159.75,1.0,-0.3452,0.00022,20.03023]
[1778856140472,31.45,79159.75,1.0,-0.3452,0.00022,20.03023]
[1778856140656,31.45,79166.96,1.0,-0.34364,0.00022,19.99821]
[1778856142908,31.45,79167.27,1.0,-0.34357,0.00022,19.99677]
[1778856142990,31.45,79167.27,1.0,-0.34357,0.00022,19.99677]
[1778856142943,31.45,79172.81,1.0,-0.34238,0.00021,19.97181]
[1778856144673,31.45,79172.75,1.0,-0.34238,0.00021,19.97192]
[1778856147944,31.45,79177.52,1.0,-0.34134,0.00021,19.94998]
[1778856148035,31.44,79177.39,1.0,-0.34136,0.00021,19.95043]
[1778856148423,31.44,79177.39,1.0,-0.34136,0.00021,19.95043]
[1778856148705,31.44,79177.61,1.0,-0.3413,0.00021,19.94929]
[1778856149516,31.44,79177.61,1.0,-0.3413,0.00021,19.94929]
[1778856149932,31.44,79176.75,1.0,-0.34148,0.00021,19.95304]
[1778856154320,31.44,79178.25,1.0,-0.34111,0.00021,19.94107]
[1778856154472,31.44,79178.25,1.0,-0.34111,0.00021,19.94107]
[1778856154809,31.44,79178.25,1.0,-0.34111,0.00021,19.94107]
[1778856155970,31.43,79173.41,1.0,-0.34214,0.00021,19.96278]
[1778856158724,31.43,79178.0,1.0,-0.34113,0.00021,19.9415]
[1778856162679,31.42,79179.1,1.0,-0.34087,0.00021,19.93591]
[1778856165979,31.42,79187.62,1.0,-0.33902,0.00021,19.89664]
[1778856169858,31.41,79190.25,1.0,-0.33844,0.00021,19.88406]
[1778856169958,31.41,79190.25,1.0,-0.33844,0.00021,19.88406]
[1778856171760,31.41,79200.3,1.0,-0.33627,0.00021,19.83707]
[1778856172126,31.41,79200.3,1.0,-0.33627,0.00021,19.83707]
[1778856172766,31.41,79196.67,1.0,-0.33703,0.00021,19.85378]
[1778856174664,31.41,79195.59,1.0,-0.33726,0.00021,19.85864]
[1778856174960,31.41,79195.59,1.0,-0.33726,0.00021,19.85864]
[1778856175078,31.41,79195.21,1.0,-0.33734,0.00021,19.8604]
[1778856175126,31.41,79195.21,1.0,-0.33734,0.00021,19.8604]
[1778856175500,31.41,79195.21,1.0,-0.33734,0.00021,19.8604]
[1778856175525,31.41,79195.21,1.0,-0.33734,0.00021,19.8604]
[1778856175585,31.41,79195.21,1.0,-0.33734,0.00021,19.8604]
[1778856175881,31.41,79195.21,1.0,-0.33734,0.00021,19.8604]
[1778856176051,31.41,79169.41,1.0,-0.34288,0.00022,19.97798]
[1778856176195,31.41,79169.41,1.0,-0.34288,0.00022,19.97798]
[1778856176290,31.41,79169.41,1.0,-0.34288,0.00022,19.97798]
[1778856176582,31.41,79169.41,1.0,-0.34288,0.00022,19.97798]
[1778856176841,31.41,79169.41,1.0,-0.34288,0.00022,19.97798]
[1778856176935,31.41,79169.41,1.0,-0.34288,0.00022,19.97798]
[1778856177048,31.41,79169.41,1.0,-0.34288,0.00022,19.97798]
[1778856177049,31.4,79182.31,1.0,-0.34009,0.00021,19.91939]
[1778856177097,31.4,79182.31,1.0,-0.34009,0.00021,19.91939]
[1778856177254,31.4,79182.31,1.0,-0.34009,0.00021,19.91939]
[1778856177281,31.4,79182.31,1.0,-0.34009,0.00021,19.91939]
[1778856177475,31.4,79182.31,1.0,-0.34009,0.00021,19.91939]
[1778856177572,31.4,79182.31,1.0,-0.34009,0.00021,19.91939]
[1778856177775,31.4,79182.31,1.0,-0.34009,0.00021,19.91939]
[1778856177861,31.4,79197.28,1.0,-0.33688,0.00021,19.85031]
[1778856179822,31.4,79198.55,1.0,-0.33659,0.00021,19.84405]
[1778856180596,31.4,79198.55,1.0,-0.33659,0.00021,19.84405]
[1778856180641,31.4,79198.55,1.0,-0.33659,0.00021,19.84405]
[1778856180828,31.4,79198.58,1.0,-0.33658,0.00021,19.84375]
[1778856185863,31.39,79195.15,1.0,-0.33728,0.00021,19.85908]
[1778856188465,31.39,79191.47,1.0,-0.33806,0.00021,19.87575]
[1778856188552,31.39,79191.47,1.0,-0.33806,0.00021,19.87575]
[1778856188885,31.39,79191.47,1.0,-0.33805,0.00021,19.8756]
[1778856193946,31.38,79195.8,1.0,-0.33709,0.00021,19.85486]
[1778856199964,31.37,79196.46,1.0,-0.33689,0.00021,19.85055]
[1778856200436,31.37,79196.46,1.0,-0.33689,0.00021,19.85055]
[1778856200514,31.37,79196.46,1.0,-0.33689,0.00021,19.85055]
[1778856206003,31.36,79204.62,1.0,-0.33511,0.00021,19.81143]
[1778856206240,31.36,79204.62,1.0,-0.33511,0.00021,19.81143]
[1778856206287,31.36,79204.62,1.0,-0.33511,0.00021,19.81143]
[1778856207010,31.36,79212.0,1.0,-0.33353,0.00021,19.77646]
[1778856207111,31.36,79212.0,1.0,-0.33353,0.00021,19.77646]
[1778856207116,31.36,79212.0,1.0,-0.33353,0.00021,19.77646]
[1778856208018,31.36,79214.36,1.0,-0.33302,0.00021,19.76511]
[1778856208865,31.36,79214.36,1.0,-0.33302,0.00021,19.76511]
[1778856208942,31.36,79214.36,1.0,-0.33302,0.00021,19.76511]
[1778856210033,31.35,79226.04,1.0,-0.33052,0.00021,19.70894]
[1778856211040,31.35,79232.5,1.0,-0.32911,0.00021,19.67287]
[1778856211202,31.35,79232.5,1.0,-0.32911,0.00021,19.67287]
[1778856212047,31.35,79232.72,1.0,-0.32906,0.00021,19.6717]
[1778856214409,31.35,79230.06,1.0,-0.32962,0.00021,19.6844]
[1778856214968,31.35,79230.06,1.0,-0.32962,0.00021,19.6844]
[1778856215080,31.35,79236.0,1.0,-0.32836,0.00021,19.65553]
[1778856215322,31.35,79236.0,1.0,-0.32836,0.00021,19.65553]
[1778856215642,31.35,79236.0,1.0,-0.32836,0.00021,19.65553]
[1778856215678,31.35,79236.0,1.0,-0.32836,0.00021,19.65553]
[1778856215914,31.35,79236.0,1.0,-0.32836,0.00021,19.65553]
[1778856216089,31.35,79236.0,1.0,-0.32836,0.00021,19.65553]
[1778856216082,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216120,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216303,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216355,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216508,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216539,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216547,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216711,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216741,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216769,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856216801,31.35,79215.78,1.0,-0.33265,0.00021,19.7529]
[1778856217087,31.35,79192.4,1.0,-0.33764,0.00021,19.86255]
[1778856217356,31.35,79192.4,1.0,-0.33764,0.00021,19.86255]
[1778856217519,31.35,79192.4,1.0,-0.33764,0.00021,19.86255]
[1778856217540,31.35,79192.4,1.0,-0.33764,0.00021,19.86255]
[1778856217727,31.35,79192.4,1.0,-0.33764,0.00021,19.86255]
[1778856217747,31.35,79192.4,1.0,-0.33764,0.00021,19.86255]
[1778856217928,31.35,79192.4,1.0,-0.33764,0.00021,19.86255]
[1778856217952,31.35,79192.4,1.0,-0.33764,0.00021,19.86255]
[1778856218095,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856218137,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856218163,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856218358,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856218370,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856218613,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856218637,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856218871,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856218901,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856218909,31.35,79191.83,1.0,-0.33776,0.00021,19.86502]
[1778856219102,31.34,79189.36,1.0,-0.33828,0.00021,19.87627]
[1778856220180,31.34,79182.4,1.0,-0.33977,0.00022,19.90806]
[1778856222971,31.34,79182.44,1.0,-0.33975,0.00022,19.90773]
[1778856223001,31.34,79182.44,1.0,-0.33975,0.00022,19.90773]
[1778856223031,31.34,79182.44,1.0,-0.33975,0.00022,19.90773]
[1778856223063,31.34,79182.44,1.0,-0.33975,0.00022,19.90773]
[1778856223062,31.34,79173.98,1.0,-0.34156,0.00022,19.94593]
[1778856226212,31.34,79168.9,1.0,-0.34264,0.00022,19.96861]
[1778856226215,31.34,79168.9,1.0,-0.34264,0.00022,19.96861]
[1778856227002,31.33,79169.18,1.0,-0.34257,0.00022,19.96709]
[1778856227672,31.33,79169.18,1.0,-0.34257,0.00022,19.96709]
[1778856228012,31.33,79169.76,1.0,-0.34244,0.00022,19.96434]
[1778856233036,31.33,79170.71,1.0,-0.34221,0.00022,19.95951]
[1778856238091,31.32,79171.62,1.0,-0.34198,0.00022,19.95471]
[1778856243091,31.31,79170.0,1.0,-0.3423,0.00022,19.96145]
[1778856243796,31.31,79167.8,1.0,-0.34276,0.00022,19.97104]
[1778856243852,31.31,79167.8,1.0,-0.34276,0.00022,19.97104]
[1778856246091,31.31,79163.02,1.0,-0.3438,0.00022,19.99251]
[1778856246291,31.31,79164.03,1.0,-0.34358,0.00022,19.98801]
[1778856247908,31.31,79164.03,1.0,-0.34358,0.00022,19.98801]
[1778856248091,31.31,79161.13,1.0,-0.34421,0.00022,20.00098]
[1778856253099,31.31,79164.19,1.0,-0.34354,0.00022,19.98709]
[1778856253044,31.31,79155.32,1.0,-0.34546,0.00022,20.02664]
[1778856253172,31.31,79155.32,1.0,-0.34546,0.00022,20.02664]
[1778856253246,31.31,79155.32,1.0,-0.34546,0.00022,20.02664]
[1778856255486,31.31,79149.49,1.0,-0.34672,0.00022,20.05237]
[1778856256824,31.31,79151.96,1.0,-0.34619,0.00022,20.04149]
[1778856256925,31.31,79160.07,1.0,-0.34443,0.00022,20.00554]
[1778856257898,31.31,79166.64,1.0,-0.343,0.00022,19.97602]
[1778856261074,31.3,79167.18,1.0,-0.34285,0.00022,19.97284]
[1778856261457,31.3,79167.18,1.0,-0.34285,0.00022,19.97284]
[1778856262660,31.3,79156.18,1.0,-0.34523,0.00022,20.02186]
[1778856264961,31.3,79156.18,1.0,-0.34522,0.00022,20.02179]
[1778856265212,31.3,79154.21,1.0,-0.34565,0.00022,20.03046]
[1778856265396,31.3,79154.21,1.0,-0.34565,0.00022,20.03046]
[1778856265468,31.3,79154.21,1.0,-0.34565,0.00022,20.03046]
[1778856265587,31.3,79154.21,1.0,-0.34565,0.00022,20.03046]
[1778856265690,31.3,79154.21,1.0,-0.34565,0.00022,20.03046]
[1778856265741,31.3,79154.21,1.0,-0.34565,0.00022,20.03046]
[1778856265933,31.3,79154.21,1.0,-0.34565,0.00022,20.03046]
[1778856265979,31.3,79154.21,1.0,-0.34565,0.00022,20.03046]
[1778856266137,31.3,79154.21,1.0,-0.34565,0.00022,20.03046]
[1778856266128,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266187,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266346,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266410,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266547,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266597,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266602,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266721,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266770,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266832,31.3,79166.85,1.0,-0.3429,0.00022,19.97381]
[1778856266933,31.3,79173.07,1.0,-0.34156,0.00022,19.94571]
[1778856267374,31.3,79173.07,1.0,-0.34156,0.00022,19.94571]
[1778856267419,31.3,79173.07,1.0,-0.34156,0.00022,19.94571]
[1778856267745,31.3,79173.07,1.0,-0.34156,0.00022,19.94571]
[1778856267772,31.3,79173.07,1.0,-0.34156,0.00022,19.94571]
[1778856267965,31.3,79173.07,1.0,-0.34156,0.00022,19.94571]
[1778856268117,31.3,79173.07,1.0,-0.34156,0.00022,19.94571]
[1778856268135,31.29,79173.09,1.0,-0.34154,0.00022,19.94534]
[1778856273486,31.29,79170.75,1.0,-0.34199,0.00022,19.95061]
[1778856278521,31.28,79174.55,1.0,-0.34113,0.00022,19.93265]
[1778856283940,31.27,79176.76,1.0,-0.34062,0.00022,19.92187]
[1778856284041,31.27,79186.88,1.0,-0.33843,0.00022,19.87518]
[1778856285800,31.27,79186.88,1.0,-0.33843,0.00022,19.87518]
[1778856285818,31.27,79186.88,1.0,-0.33843,0.00022,19.87518]
[1778856286165,31.27,79188.21,1.0,-0.33813,0.00022,19.86869]
[1778856291481,31.26,79182.61,1.0,-0.33931,0.00022,19.89389]
[1778856293371,31.26,79178.19,1.0,-0.34025,0.00022,19.91385]
[1778856293626,31.26,79168.66,1.0,-0.34231,0.00022,19.95724]
[1778856295845,31.26,79169.12,1.0,-0.34221,0.00022,19.95515]
[1778856295886,31.26,79172.5,1.0,-0.34148,0.00022,19.9398]
[1778856299668,31.25,79178.85,1.0,-0.34008,0.00022,19.91012]
[1778856304780,31.24,79173.21,1.0,-0.34127,0.00022,19.93527]
[1778856307377,31.24,79167.81,1.0,-0.34241,0.00022,19.95929]
[1778856307462,31.24,79167.81,1.0,-0.34241,0.00022,19.95929]
[1778856307522,31.24,79167.81,1.0,-0.34241,0.00022,19.95929]
[1778856307547,31.24,79167.81,1.0,-0.34241,0.00022,19.95929]
[1778856308156,31.24,79175.55,1.0,-0.34073,0.00022,19.92399]
[1778856309177,31.23,79183.33,1.0,-0.33904,0.00022,19.88792]
[1778856314184,31.23,79187.34,1.0,-0.33815,0.00022,19.86876]
[1778856316721,31.22,79186.92,1.0,-0.33822,0.00022,19.87026]
[1778856317095,31.22,79186.92,1.0,-0.33822,0.00022,19.87026]
[1778856318131,31.22,79179.62,1.0,-0.33978,0.00022,19.90377]
[1778856318878,31.22,79169.6,1.0,-0.34194,0.00022,19.94935]
[1778856320819,31.22,79168.25,1.0,-0.34222,0.00022,19.95515]
[1778856321500,31.22,79168.25,1.0,-0.34222,0.00022,19.95515]
[1778856322212,31.21,79174.77,1.0,-0.34079,0.00022,19.92514]
[1778856322885,31.21,79174.77,1.0,-0.34079,0.00022,19.92514]
[1778856323083,31.21,79163.2,1.0,-0.3433,0.00022,19.97761]
[1778856323967,31.21,79163.2,1.0,-0.3433,0.00022,19.97761]
[1778856324015,31.21,79163.2,1.0,-0.3433,0.00022,19.97761]
[1778856324078,31.21,79163.2,1.0,-0.3433,0.00022,19.97761]
[1778856324110,31.21,79163.2,1.0,-0.3433,0.00022,19.97761]
[1778856324154,31.21,79152.15,1.0,-0.34569,0.00022,20.02684]
[1778856325446,31.21,79152.15,1.0,-0.34569,0.00022,20.02684]
[1778856325567,31.21,79152.15,1.0,-0.34569,0.00022,20.02684]
[1778856325862,31.21,79136.68,1.0,-0.34906,0.00022,20.09476]
[1778856327120,31.21,79136.68,1.0,-0.34906,0.00022,20.09476]
[1778856327152,31.21,79129.67,1.0,-0.35059,0.00022,20.12503]
[1778856327615,31.21,79129.67,1.0,-0.35059,0.00022,20.12503]
[1778856327752,31.21,79129.67,1.0,-0.35059,0.00022,20.12503]
[1778856327897,31.21,79116.1,1.0,-0.35356,0.00022,20.1828]
[1778856328374,31.21,79116.1,1.0,-0.35356,0.00022,20.1828]
[1778856328483,31.21,79116.1,1.0,-0.35356,0.00022,20.1828]
[1778856328741,31.21,79116.1,1.0,-0.35356,0.00022,20.1828]
[1778856328892,31.21,79116.1,1.0,-0.35356,0.00022,20.1828]
[1778856328918,31.21,79116.1,1.0,-0.35356,0.00022,20.1828]
[1778856329096,31.21,79116.1,1.0,-0.35356,0.00022,20.1828]
[1778856329126,31.21,79116.1,1.0,-0.35356,0.00022,20.1828]
[1778856329197,31.21,79120.37,1.0,-0.35262,0.00022,20.16464]
[1778856329307,31.21,79120.37,1.0,-0.35262,0.00022,20.16464]
[1778856329335,31.21,79120.37,1.0,-0.35262,0.00022,20.16464]
[1778856329528,31.21,79120.37,1.0,-0.35262,0.00022,20.16464]
[1778856329615,31.21,79120.37,1.0,-0.35262,0.00022,20.16464]
[1778856329618,31.21,79120.37,1.0,-0.35262,0.00022,20.16464]
[1778856330192,31.21,79123.5,1.0,-0.35194,0.00022,20.15132]
[1778856331205,31.21,79123.5,1.0,-0.35194,0.00022,20.15132]
[1778856331278,31.21,79122.21,1.0,-0.35222,0.00022,20.15676]
[1778856331900,31.21,79109.61,1.0,-0.35495,0.00022,20.20527]
[1778856335070,31.21,79115.8,1.0,-0.35358,0.00022,20.17902]
[1778856340577,31.2,79112.64,1.0,-0.35426,0.00022,20.19204]
[1778856345588,31.2,79110.64,1.0,-0.35469,0.00022,20.20014]
[1778856345806,31.2,79110.64,1.0,-0.35469,0.00022,20.20014]
[1778856346216,31.2,79098.43,1.0,-0.35737,0.00022,20.25075]
[1778856346649,31.2,79098.43,1.0,-0.35737,0.00022,20.25075]
[1778856346729,31.2,79098.43,1.0,-0.35737,0.00022,20.25075]
[1778856346762,31.2,79098.43,1.0,-0.35737,0.00022,20.25075]
[1778856346890,31.2,79098.43,1.0,-0.35737,0.00022,20.25075]
[1778856346940,31.2,79098.43,1.0,-0.35737,0.00022,20.25075]
[1778856347115,31.2,79098.43,1.0,-0.35737,0.00022,20.25075]
[1778856347145,31.2,79098.43,1.0,-0.35737,0.00022,20.25075]
[1778856347147,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856347324,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856347381,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856347545,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856347563,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856347747,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856347771,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856347953,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856347991,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856348156,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856348183,31.2,79087.49,1.0,-0.35978,0.00022,20.29527]
[1778856348183,31.2,79088.83,1.0,-0.35947,0.00022,20.28973]
[1778856348358,31.2,79088.83,1.0,-0.35947,0.00022,20.28973]
[1778856348841,31.2,79088.83,1.0,-0.35947,0.00022,20.28973]
[1778856348875,31.2,79088.83,1.0,-0.35947,0.00022,20.28973]
[1778856348920,31.2,79088.83,1.0,-0.35947,0.00022,20.28973]
[1778856350143,31.19,79088.83,1.0,-0.35947,0.00022,20.28964]
[1778856350241,31.19,79093.86,1.0,-0.35835,0.00022,20.26905]
[1778856352204,31.19,79099.82,1.0,-0.35703,0.00022,20.24442]
[1778856357208,31.19,79101.51,1.0,-0.35664,0.00022,20.23713]
[1778856359294,31.18,79095.79,1.0,-0.35789,0.00022,20.26045]
[1778856361809,31.18,79091.87,1.0,-0.35875,0.00022,20.2763]
[1778856361902,31.18,79091.87,1.0,-0.35875,0.00022,20.2763]
[1778856362054,31.18,79091.87,1.0,-0.35875,0.00022,20.2763]
[1778856362093,31.18,79091.87,1.0,-0.35875,0.00022,20.2763]
[1778856362121,31.18,79091.87,1.0,-0.35875,0.00022,20.2763]
[1778856362169,31.18,79070.35,1.0,-0.36351,0.00022,20.36264]
[1778856362420,31.18,79070.35,1.0,-0.36351,0.00022,20.36264]
[1778856362626,31.18,79070.35,1.0,-0.36351,0.00022,20.36264]
[1778856363132,31.18,79070.58,1.0,-0.36345,0.00022,20.36158]
[1778856364256,31.18,79057.47,1.0,-0.36636,0.00022,20.41264]
[1778856364917,31.18,79057.47,1.0,-0.36636,0.00022,20.41264]
[1778856364954,31.18,79057.47,1.0,-0.36636,0.00022,20.41264]
[1778856365144,31.18,79057.47,1.0,-0.36635,0.00022,20.41252]
[1778856366951,31.18,79056.91,1.0,-0.36647,0.00022,20.41456]
[1778856367157,31.17,79062.11,1.0,-0.36531,0.00022,20.39428]
[1778856367423,31.17,79062.11,1.0,-0.36531,0.00022,20.39428]
[1778856369289,31.17,79069.44,1.0,-0.36367,0.00022,20.36546]
[1778856369344,31.17,79069.44,1.0,-0.36367,0.00022,20.36546]
[1778856370177,31.17,79075.06,1.0,-0.36242,0.00022,20.34303]
[1778856372249,31.17,79080.75,1.0,-0.36115,0.00022,20.32012]
[1778856375216,31.16,79073.16,1.0,-0.36282,0.00022,20.35016]
[1778856378250,31.16,79083.55,1.0,-0.3605,0.00022,20.30829]
[1778856379270,31.16,79076.8,1.0,-0.36199,0.00022,20.3353]
[1778856383332,31.15,79080.47,1.0,-0.36116,0.00022,20.32025]
[1778856384275,31.15,79086.95,1.0,-0.35972,0.00022,20.29404]
[1778856386296,31.15,79066.27,1.0,-0.3643,0.00022,20.37641]
[1778856387300,31.15,79054.94,1.0,-0.36681,0.00022,20.42038]
[1778856388303,31.15,79048.65,1.0,-0.36821,0.00022,20.44437]
[1778856389929,31.15,79051.42,1.0,-0.36758,0.00022,20.43366]
[1778856390317,31.14,79052.44,1.0,-0.36735,0.00022,20.42963]
[1778856395375,31.14,79049.61,1.0,-0.36793,0.00022,20.43544]
[1778856396284,31.14,79049.61,1.0,-0.36793,0.00022,20.43544]
[1778856396310,31.14,79044.29,1.0,-0.36911,0.00022,20.45557]
[1778856398211,31.14,79050.96,1.0,-0.36762,0.00022,20.4301]
[1778856398539,31.14,79050.96,1.0,-0.36762,0.00022,20.4301]
[1778856399207,31.14,79050.96,1.0,-0.36762,0.00022,20.4301]
[1778856399237,31.14,79050.96,1.0,-0.36762,0.00022,20.4301]
[1778856399321,31.14,79038.05,1.0,-0.37051,0.00022,20.47905]
[1778856399431,31.14,79038.05,1.0,-0.37051,0.00022,20.47905]
[1778856399662,31.14,79038.05,1.0,-0.37051,0.00022,20.47905]
[1778856399695,31.14,79038.05,1.0,-0.37051,0.00022,20.47905]
[1778856399730,31.14,79038.05,1.0,-0.37051,0.00022,20.47905]
[1778856399872,31.14,79038.05,1.0,-0.37051,0.00022,20.47905]
[1778856400053,31.14,79038.05,1.0,-0.37051,0.00022,20.47905]
[1778856400160,31.14,79038.05,1.0,-0.37051,0.00022,20.47905]
[1778856400261,31.13,79019.3,1.0,-0.37471,0.00022,20.54815]
[1778856400408,31.13,79019.3,1.0,-0.37471,0.00022,20.54815]
[1778856400585,31.13,79019.3,1.0,-0.37471,0.00022,20.54815]
[1778856400740,31.13,79019.3,1.0,-0.37471,0.00022,20.54815]
[1778856400780,31.13,79019.3,1.0,-0.37471,0.00022,20.54815]
[1778856400852,31.13,79019.3,1.0,-0.37471,0.00022,20.54815]
[1778856401071,31.13,79019.3,1.0,-0.37471,0.00022,20.54815]
[1778856401264,31.13,79006.05,1.0,-0.37769,0.00023,20.59567]
[1778856402224,31.13,78998.9,1.0,-0.3793,0.00023,20.62081]
[1778856405414,31.13,78997.27,1.0,-0.37965,0.00023,20.62631]
[1778856407460,31.13,78989.14,1.0,-0.38148,0.00023,20.65435]
[1778856408659,31.13,78989.72,1.0,-0.38135,0.00023,20.65228]
[1778856408675,31.13,78989.72,1.0,-0.38135,0.00023,20.65228]
[1778856408732,31.13,78989.72,1.0,-0.38135,0.00023,20.65228]
[1778856408880,31.13,78989.72,1.0,-0.38135,0.00023,20.65228]
[1778856408961,31.13,78989.72,1.0,-0.38135,0.00023,20.65228]
[1778856409072,31.13,78989.72,1.0,-0.38135,0.00023,20.65228]
[1778856409115,31.13,78989.72,1.0,-0.38135,0.00023,20.65228]
[1778856409295,31.13,78989.72,1.0,-0.38135,0.00023,20.65228]
[1778856409123,31.13,78985.44,1.0,-0.38231,0.00023,20.66685]
[1778856409409,31.13,78985.44,1.0,-0.38231,0.00023,20.66685]
[1778856409498,31.13,78985.44,1.0,-0.38231,0.00023,20.66685]
[1778856409556,31.13,78985.44,1.0,-0.38231,0.00023,20.66685]
[1778856409717,31.13,78985.44,1.0,-0.38231,0.00023,20.66685]
[1778856409767,31.13,78985.44,1.0,-0.38231,0.00023,20.66685]
[1778856409940,31.13,78985.44,1.0,-0.38231,0.00023,20.66685]
[1778856409976,31.13,78985.44,1.0,-0.38231,0.00023,20.66685]
[1778856410145,31.13,78985.44,1.0,-0.38231,0.00023,20.66685]
[1778856410164,31.12,78988.31,1.0,-0.38166,0.00023,20.65693]
[1778856412749,31.12,78987.37,1.0,-0.38186,0.00023,20.65995]
[1778856413172,31.12,78986.48,1.0,-0.38205,0.00023,20.66291]
[1778856416930,31.11,78995.69,1.0,-0.37995,0.00023,20.63079]
[1778856419273,31.11,79003.13,1.0,-0.37825,0.00023,20.60449]
[1778856423405,31.1,78999.49,1.0,-0.37905,0.00023,20.61691]
[1778856423430,31.1,78999.49,1.0,-0.37905,0.00023,20.61691]
[1778856423573,31.1,79001.0,1.0,-0.37871,0.00023,20.61162]
[1778856425540,31.1,79001.0,1.0,-0.37871,0.00023,20.61164]
[1778856425624,31.1,79001.0,1.0,-0.37871,0.00023,20.61164]
[1778856427332,31.1,79007.33,1.0,-0.37729,0.00023,20.58927]
[1778856427517,31.1,79007.33,1.0,-0.37729,0.00023,20.58927]
[1778856428360,31.1,79013.1,1.0,-0.37599,0.00023,20.56865]
[1778856429235,31.1,79019.24,1.0,-0.37461,0.00022,20.54644]
[1778856430696,31.1,79019.24,1.0,-0.37461,0.00022,20.5464]
[1778856430721,31.1,79019.24,1.0,-0.37461,0.00022,20.5464]
[1778856430741,31.1,79019.24,1.0,-0.37461,0.00022,20.5464]
[1778856430903,31.1,79019.24,1.0,-0.37461,0.00022,20.5464]
[1778856430992,31.1,79019.24,1.0,-0.37461,0.00022,20.5464]
[1778856431008,31.1,79019.24,1.0,-0.37461,0.00022,20.5464]
[1778856431152,31.1,79019.24,1.0,-0.37461,0.00022,20.5464]
[1778856431342,31.1,79019.24,1.0,-0.37461,0.00022,20.5464]
[1778856431184,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856431513,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856431637,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856431756,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856431923,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856431972,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856432126,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856432153,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856432163,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856432335,31.1,79023.13,1.0,-0.37373,0.00022,20.53215]
[1778856432369,31.1,79036.19,1.0,-0.37079,0.00022,20.48372]
[1778856432541,31.1,79036.19,1.0,-0.37079,0.00022,20.48372]
[1778856432564,31.1,79036.19,1.0,-0.37079,0.00022,20.48372]
[1778856432581,31.1,79036.19,1.0,-0.37079,0.00022,20.48372]
[1778856432745,31.1,79036.19,1.0,-0.37079,0.00022,20.48372]
[1778856433351,31.1,79041.48,1.0,-0.36961,0.00022,20.46375]
[1778856434290,31.1,79054.66,1.0,-0.36666,0.00022,20.41333]
[1778856435353,31.1,79054.66,1.0,-0.36666,0.00022,20.41333]
[1778856435357,31.1,79070.85,1.0,-0.36304,0.00022,20.34963]
[1778856435385,31.1,79070.85,1.0,-0.36304,0.00022,20.34963]
[1778856435489,31.1,79070.85,1.0,-0.36304,0.00022,20.34963]
[1778856435560,31.1,79070.85,1.0,-0.36304,0.00022,20.34963]
[1778856435692,31.1,79070.85,1.0,-0.36304,0.00022,20.34963]
[1778856435725,31.1,79070.85,1.0,-0.36304,0.00022,20.34963]
[1778856435893,31.1,79070.85,1.0,-0.36304,0.00022,20.34963]
[1778856435927,31.1,79070.85,1.0,-0.36304,0.00022,20.34963]
[1778856436096,31.1,79070.85,1.0,-0.36304,0.00022,20.34963]
[1778856436197,31.1,79068.04,1.0,-0.36366,0.00022,20.36076]
[1778856436967,31.1,79068.04,1.0,-0.36366,0.00022,20.36076]
[1778856436970,31.1,79068.04,1.0,-0.36366,0.00022,20.36076]
[1778856437029,31.1,79068.04,1.0,-0.36366,0.00022,20.36076]
[1778856437260,31.1,79064.46,1.0,-0.36446,0.00022,20.3748]
[1778856438652,31.09,79062.14,1.0,-0.36497,0.00022,20.38382]
[1778856438676,31.09,79062.14,1.0,-0.36497,0.00022,20.38382]
[1778856438684,31.09,79062.14,1.0,-0.36497,0.00022,20.38382]
[1778856438687,31.09,79062.14,1.0,-0.36497,0.00022,20.38382]
[1778856438704,31.09,79062.14,1.0,-0.36497,0.00022,20.38382]
[1778856438733,31.09,79062.14,1.0,-0.36497,0.00022,20.38382]
[1778856438908,31.09,79062.14,1.0,-0.36497,0.00022,20.38382]
[1778856438946,31.09,79062.14,1.0,-0.36497,0.00022,20.38382]
[1778856439009,31.09,79065.24,1.0,-0.36427,0.00022,20.37156]
[1778856442577,31.09,79060.26,1.0,-0.36537,0.00022,20.3908]
[1778856442590,31.09,79060.26,1.0,-0.36537,0.00022,20.3908]
[1778856442671,31.09,79060.26,1.0,-0.36537,0.00022,20.3908]
[1778856443378,31.09,79060.42,1.0,-0.36533,0.00022,20.39007]
[1778856443423,31.09,79060.42,1.0,-0.36533,0.00022,20.39007]
[1778856445924,31.09,79054.27,1.0,-0.36669,0.00022,20.41378]
[1778856449407,31.08,79049.39,1.0,-0.36776,0.00022,20.43223]
[1778856450321,31.08,79042.85,1.0,-0.36922,0.00022,20.45713]
[1778856450924,31.08,79042.85,1.0,-0.36922,0.00022,20.45713]
[1778856450937,31.08,79042.85,1.0,-0.36922,0.00022,20.45713]
[1778856451120,31.08,79042.85,1.0,-0.36922,0.00022,20.45713]
[1778856451261,31.08,79042.85,1.0,-0.36922,0.00022,20.45713]
[1778856451382,31.08,79042.85,1.0,-0.36922,0.00022,20.45713]
[1778856451315,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856451468,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856451499,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856451682,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856451709,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856451892,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856451917,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856452096,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856452121,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856452305,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856452329,31.08,79026.15,1.0,-0.37294,0.00022,20.51498]
[1778856452222,31.08,79018.86,1.0,-0.37458,0.00023,20.54168]
[1778856452505,31.08,79018.86,1.0,-0.37458,0.00023,20.54168]
[1778856452552,31.08,79018.86,1.0,-0.37458,0.00023,20.54168]
[1778856452813,31.08,79014.34,1.0,-0.37559,0.00023,20.55803]
[1778856453881,31.08,79014.34,1.0,-0.37559,0.00023,20.55803]
[1778856453950,31.08,79014.34,1.0,-0.37559,0.00023,20.55803]
[1778856454141,31.08,79014.34,1.0,-0.37559,0.00023,20.55803]
[1778856454195,31.08,79014.34,1.0,-0.37559,0.00023,20.55803]
[1778856456785,31.08,79017.46,1.0,-0.37488,0.00023,20.54659]
[1778856456846,31.08,79017.46,1.0,-0.37488,0.00023,20.54659]
[1778856456968,31.08,79017.46,1.0,-0.37488,0.00023,20.54659]
[1778856457010,31.07,79018.02,1.0,-0.37475,0.00023,20.5445]
[1778856457997,31.07,79018.02,1.0,-0.37475,0.00023,20.5445]
[1778856458313,31.07,79020.07,1.0,-0.37429,0.00023,20.53698]
[1778856460742,31.07,79021.0,1.0,-0.37407,0.00023,20.53347]
[1778856460778,31.07,79021.0,1.0,-0.37407,0.00023,20.53347]
[1778856465062,31.07,79017.33,1.0,-0.37489,0.00023,20.54667]
[1778856465078,31.07,79017.33,1.0,-0.37489,0.00023,20.54667]
[1778856465394,31.07,79019.64,1.0,-0.37437,0.00023,20.53821]
[1778856466320,31.07,79012.12,1.0,-0.37606,0.00023,20.56541]
[1778856466939,31.07,79012.12,1.0,-0.37606,0.00023,20.56541]
[1778856467144,31.07,79012.12,1.0,-0.37606,0.00023,20.56541]
[1778856467156,31.07,79012.12,1.0,-0.37606,0.00023,20.56541]
[1778856467331,31.07,79012.12,1.0,-0.37606,0.00023,20.56541]
[1778856467395,31.07,78993.53,1.0,-0.38025,0.00023,20.63112]
[1778856467412,31.07,78993.53,1.0,-0.38025,0.00023,20.63112]
[1778856467591,31.07,78993.53,1.0,-0.38025,0.00023,20.63112]
[1778856467646,31.07,78993.53,1.0,-0.38025,0.00023,20.63112]
[1778856468153,31.07,78993.53,1.0,-0.38025,0.00023,20.63112]
[1778856468186,31.07,78993.53,1.0,-0.38025,0.00023,20.63112]
[1778856468355,31.07,78993.53,1.0,-0.38025,0.00023,20.63112]
[1778856468393,31.07,78993.53,1.0,-0.38025,0.00023,20.63112]
[1778856468377,31.07,78992.8,1.0,-0.38042,0.00023,20.6336]
[1778856468566,31.07,78992.8,1.0,-0.38042,0.00023,20.6336]
[1778856468607,31.07,78992.8,1.0,-0.38042,0.00023,20.6336]
[1778856468614,31.07,78992.8,1.0,-0.38042,0.00023,20.6336]
[1778856468617,31.07,78992.8,1.0,-0.38042,0.00023,20.6336]
[1778856468894,31.06,78993.78,1.0,-0.38019,0.00023,20.6301]
[1778856472164,31.06,78984.95,1.0,-0.38217,0.00023,20.66028]
[1778856475400,31.06,78986.37,1.0,-0.38184,0.00023,20.65521]
[1778856476110,31.05,78986.37,1.0,-0.38183,0.00023,20.6551]
[1778856476374,31.05,78979.6,1.0,-0.38336,0.00023,20.67807]
[1778856477400,31.05,78973.68,1.0,-0.3847,0.00023,20.69788]
[1778856478390,31.05,78966.37,1.0,-0.38636,0.00023,20.7221]
[1778856478599,31.05,78966.37,1.0,-0.38636,0.00023,20.7221]
[1778856479307,31.05,78959.76,1.0,-0.38786,0.00023,20.74368]
[1778856481370,31.04,78955.71,1.0,-0.38877,0.00023,20.75663]
[1778856482726,31.04,78959.73,1.0,-0.38785,0.00023,20.7435]
[1778856483369,31.04,78956.06,1.0,-0.38868,0.00023,20.75529]
[1778856484305,31.04,78956.06,1.0,-0.38868,0.00023,20.75529]
[1778856484356,31.04,78941.54,1.0,-0.39199,0.00023,20.80137]
[1778856484649,31.04,78941.54,1.0,-0.39199,0.00023,20.80137]
[1778856484678,31.04,78941.54,1.0,-0.39199,0.00023,20.80137]
[1778856484838,31.04,78941.54,1.0,-0.39199,0.00023,20.80137]
[1778856484872,31.04,78941.54,1.0,-0.39199,0.00023,20.80137]
[1778856484904,31.04,78941.54,1.0,-0.39199,0.00023,20.80137]
[1778856485202,31.04,78941.54,1.0,-0.39199,0.00023,20.80137]
[1778856485308,31.04,78941.54,1.0,-0.39199,0.00023,20.80137]
[1778856485416,31.04,78944.52,1.0,-0.3913,0.00023,20.79188]
[1778856485686,31.04,78944.52,1.0,-0.3913,0.00023,20.79188]
[1778856485917,31.04,78944.52,1.0,-0.3913,0.00023,20.79188]
[1778856485945,31.04,78944.52,1.0,-0.3913,0.00023,20.79188]
[1778856486115,31.04,78944.52,1.0,-0.3913,0.00023,20.79188]
[1778856486192,31.03,78941.2,1.0,-0.39205,0.00023,20.80223]
[1778856487639,31.03,78941.2,1.0,-0.39205,0.00023,20.80223]
[1778856488035,31.03,78947.86,1.0,-0.39052,0.00023,20.78117]
[1778856489051,31.03,78953.18,1.0,-0.3893,0.00023,20.76411]
[1778856490050,31.03,78947.23,1.0,-0.39065,0.00023,20.78299]
[1778856493004,31.02,78946.81,1.0,-0.39074,0.00023,20.78411]
[1778856493081,31.02,78946.81,1.0,-0.39073,0.00023,20.78404]
[1778856495027,31.02,78943.2,1.0,-0.39155,0.00023,20.79538]
[1778856495113,31.02,78942.63,1.0,-0.39168,0.00023,20.7971]
[1778856498219,31.02,78945.11,1.0,-0.3911,0.00023,20.78914]
[1778856498429,31.02,78945.11,1.0,-0.3911,0.00023,20.78914]
[1778856498436,31.02,78945.11,1.0,-0.3911,0.00023,20.78914]
[1778856498318,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856498484,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856498638,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856498683,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856498787,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856498886,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856498918,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856499095,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856499190,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856499296,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856499314,31.02,78946.66,1.0,-0.39074,0.00023,20.78416]
[1778856499323,31.01,78951.73,1.0,-0.38957,0.00023,20.76786]
[1778856499504,31.01,78951.73,1.0,-0.38957,0.00023,20.76786]
[1778856499523,31.01,78951.73,1.0,-0.38957,0.00023,20.76786]
[1778856499703,31.01,78951.73,1.0,-0.38957,0.00023,20.76786]
[1778856499726,31.01,78951.73,1.0,-0.38957,0.00023,20.76786]
[1778856499906,31.01,78951.73,1.0,-0.38957,0.00023,20.76786]
[1778856499935,31.01,78951.73,1.0,-0.38957,0.00023,20.76786]
[1778856500119,31.01,78951.73,1.0,-0.38957,0.00023,20.76786]
[1778856500287,31.01,78955.95,1.0,-0.38861,0.00023,20.75427]
[1778856501155,31.01,78955.95,1.0,-0.38861,0.00023,20.75427]
[1778856501176,31.01,78955.95,1.0,-0.38861,0.00023,20.75427]
[1778856501414,31.01,78952.08,1.0,-0.38949,0.00023,20.76663]
[1778856503155,31.01,78942.83,1.0,-0.39159,0.00023,20.79586]
[1778856503965,31.01,78942.83,1.0,-0.39159,0.00023,20.79586]
[1778856504354,31.01,78940.67,1.0,-0.39208,0.00023,20.80262]
[1778856506384,31.0,78948.54,1.0,-0.39028,0.00023,20.77767]
[1778856509473,31.0,78949.99,1.0,-0.38993,0.00023,20.77286]
[1778856509533,31.0,78949.99,1.0,-0.38993,0.00023,20.77286]
[1778856509652,31.0,78949.99,1.0,-0.38993,0.00023,20.77286]
[1778856509672,31.0,78949.99,1.0,-0.38993,0.00023,20.77286]
[1778856509874,31.0,78949.99,1.0,-0.38993,0.00023,20.77286]
[1778856510206,31.0,78950.45,1.0,-0.38982,0.00023,20.77123]
[1778856511212,31.0,78963.6,1.0,-0.3868,0.00023,20.72405]
[1778856512222,31.0,78966.4,1.0,-0.38615,0.00023,20.71474]
[1778856513026,31.0,78966.4,1.0,-0.38615,0.00023,20.71474]
[1778856513144,31.0,78966.4,1.0,-0.38615,0.00023,20.71474]
[1778856513422,30.99,78970.39,1.0,-0.38524,0.00023,20.70139]
[1778856517291,30.99,78972.79,1.0,-0.38467,0.00023,20.69305]
[1778856518453,30.98,78960.52,1.0,-0.38746,0.00023,20.73349]
[1778856518849,30.98,78960.52,1.0,-0.38746,0.00023,20.73349]
[1778856519421,30.98,78953.03,1.0,-0.38916,0.00023,20.75772]
[1778856520734,30.98,78948.08,1.0,-0.39029,0.00023,20.77353]
[1778856521369,30.98,78943.5,1.0,-0.39133,0.00023,20.78795]
[1778856523394,30.98,78930.54,1.0,-0.3943,0.00023,20.82824]
[1778856525071,30.96,78926.58,1.0,-0.39515,0.00023,20.83941]
[1778856525094,30.96,78926.58,1.0,-0.39515,0.00023,20.83941]
[1778856525326,30.96,78926.05,1.0,-0.39526,0.00023,20.84095]
[1778856526401,30.96,78917.31,1.0,-0.39727,0.00023,20.86726]
[1778856526912,30.96,78917.31,1.0,-0.39727,0.00023,20.86726]
[1778856527048,30.96,78917.31,1.0,-0.39727,0.00023,20.86726]
[1778856527054,30.96,78917.31,1.0,-0.39727,0.00023,20.86726]
[1778856527055,30.96,78917.31,1.0,-0.39727,0.00023,20.86726]
[1778856527086,30.96,78917.31,1.0,-0.39727,0.00023,20.86726]
[1778856527168,30.96,78917.31,1.0,-0.39727,0.00023,20.86726]
[1778856527353,30.96,78917.31,1.0,-0.39727,0.00023,20.86726]
[1778856527381,30.96,78917.31,1.0,-0.39727,0.00023,20.86726]
[1778856527391,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856527582,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856527619,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856527812,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856527833,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856528018,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856528049,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856528234,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856528256,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856528438,30.95,78917.2,1.0,-0.3973,0.00023,20.86756]
[1778856528449,30.95,78915.57,1.0,-0.39767,0.00023,20.87241]
[1778856528807,30.95,78915.57,1.0,-0.39767,0.00023,20.87241]
[1778856529356,30.95,78915.57,1.0,-0.39767,0.00023,20.87239]
[1778856532076,30.95,78917.76,1.0,-0.39716,0.00023,20.8658]
[1778856532404,30.95,78926.75,1.0,-0.39509,0.00023,20.83869]
[1778856532705,30.95,78926.75,1.0,-0.39509,0.00023,20.83869]
[1778856533379,30.95,78927.26,1.0,-0.39498,0.00023,20.83713]
[1778856534387,30.95,78933.24,1.0,-0.3936,0.00023,20.81868]
[1778856535800,30.95,78938.46,1.0,-0.39239,0.00023,20.80237]
[1778856535859,30.95,78938.46,1.0,-0.39239,0.00023,20.80237]
[1778856536400,30.95,78951.16,1.0,-0.38948,0.00023,20.76202]
[1778856537408,30.95,78957.66,1.0,-0.38798,0.00023,20.7409]
[1778856538755,30.94,78958.05,1.0,-0.38789,0.00023,20.73956]
[1778856539421,30.94,78957.35,1.0,-0.38805,0.00023,20.74178]
[1778856544355,30.94,78955.03,1.0,-0.38856,0.00023,20.74905]
[1778856544456,30.94,78954.04,1.0,-0.38878,0.00023,20.75215]
[1778856549492,30.93,78958.08,1.0,-0.38783,0.00023,20.73862]
[1778856551505,30.92,78964.3,1.0,-0.38639,0.00023,20.71789]
[1778856556519,30.92,78964.34,1.0,-0.38636,0.00023,20.71747]
[1778856558525,30.91,78970.88,1.0,-0.38485,0.00023,20.69541]
[1778856559239,30.91,78970.88,1.0,-0.38485,0.00023,20.69541]
[1778856559318,30.91,78970.88,1.0,-0.38485,0.00023,20.69541]
[1778856559419,30.91,78972.97,1.0,-0.38437,0.00023,20.68838]
[1778856560156,30.91,78972.97,1.0,-0.38437,0.00023,20.68838]
[1778856560254,30.91,78979.04,1.0,-0.38299,0.00023,20.66778]
[1778856561026,30.91,78979.04,1.0,-0.38299,0.00023,20.66778]
[1778856562976,30.91,78980.17,1.0,-0.38273,0.00023,20.6639]
[1778856563077,30.91,78969.18,1.0,-0.38524,0.00023,20.70104]
[1778856565470,30.91,78959.94,1.0,-0.38734,0.00023,20.73153]
[1778856565790,30.91,78959.94,1.0,-0.38734,0.00023,20.73153]
[1778856566550,30.91,78954.38,1.0,-0.38861,0.00023,20.74965]
[1778856568415,30.91,78950.01,1.0,-0.38961,0.00023,20.76373]
[1778856568421,30.91,78950.01,1.0,-0.38961,0.00023,20.76373]
[1778856568472,30.91,78954.44,1.0,-0.38859,0.00023,20.74936]
[1778856568672,30.91,78954.44,1.0,-0.38859,0.00023,20.74936]
[1778856568815,30.91,78954.44,1.0,-0.38859,0.00023,20.74936]
[1778856568876,30.91,78954.44,1.0,-0.38859,0.00023,20.74936]
[1778856572311,30.9,78954.69,1.0,-0.38851,0.00023,20.74396]
[1778856573498,30.9,78954.99,1.0,-0.38843,0.00023,20.7429]
[1778856573547,30.9,78952.09,1.0,-0.3891,0.00023,20.75226]
[1778856578285,30.9,78963.11,1.0,-0.38656,0.00023,20.71598]
[1778856580729,30.9,78965.64,1.0,-0.38597,0.00023,20.70754]
[1778856584975,30.89,78966.23,1.0,-0.38584,0.00023,20.70552]
[1778856585524,30.89,78965.77,1.0,-0.38594,0.00023,20.70702]
[1778856587480,30.89,78977.99,1.0,-0.38314,0.00023,20.66582]
[1778856588086,30.89,78977.99,1.0,-0.38314,0.00023,20.66582]
[1778856589583,30.9,78985.07,1.0,-0.38154,0.00023,20.64159]
[1778856591232,30.9,78985.83,1.0,-0.38137,0.00023,20.63901]
[1778856591518,30.9,78981.12,1.0,-0.38244,0.00023,20.65529]
[1778856593566,30.89,78973.1,1.0,-0.38426,0.00023,20.68241]
[1778856594495,30.89,78973.1,1.0,-0.38426,0.00023,20.68241]
[1778856594532,30.89,78973.1,1.0,-0.38426,0.00023,20.68241]
[1778856594530,30.89,78972.33,1.0,-0.38443,0.00023,20.68491]
[1778856594811,30.89,78972.33,1.0,-0.38443,0.00023,20.68491]
[1778856600037,30.88,78975.02,1.0,-0.38379,0.00023,20.6754]
[1778856603177,30.88,78967.64,1.0,-0.38545,0.00023,20.69984]
[1778856604085,30.88,78967.64,1.0,-0.38545,0.00023,20.69984]
[1778856604462,30.87,78962.2,1.0,-0.38669,0.00023,20.71787]
[1778856605533,30.87,78955.82,1.0,-0.38815,0.00023,20.73881]
[1778856606465,30.87,78950.04,1.0,-0.38948,0.00023,20.75752]
[1778856607158,30.87,78950.04,1.0,-0.38948,0.00023,20.75752]
[1778856607169,30.87,78950.04,1.0,-0.38948,0.00023,20.75752]
[1778856607478,30.87,78947.52,1.0,-0.39005,0.00023,20.76559]
[1778856608200,30.87,78947.52,1.0,-0.39005,0.00023,20.76559]
[1778856608211,30.87,78947.52,1.0,-0.39005,0.00023,20.76559]
[1778856612596,30.87,78952.7,1.0,-0.38885,0.00023,20.7487]
[1778856612620,30.87,78955.17,1.0,-0.38828,0.00023,20.74063]
[1778856613302,30.87,78955.17,1.0,-0.38828,0.00023,20.74063]
[1778856613581,30.87,78952.58,1.0,-0.38887,0.00023,20.74902]
[1778856615303,30.87,78952.58,1.0,-0.38887,0.00023,20.74902]
[1778856615349,30.87,78948.75,1.0,-0.38975,0.00023,20.76131]
[1778856617954,30.87,78948.23,1.0,-0.38986,0.00023,20.76294]
[1778856618565,30.86,78947.78,1.0,-0.38996,0.00023,20.76429]
[1778856620575,30.86,78956.81,1.0,-0.38788,0.00023,20.73493]
[1778856621795,30.86,78956.98,1.0,-0.38784,0.00023,20.73434]
[1778856624019,30.86,78945.12,1.0,-0.39056,0.00023,20.77262]
[1778856626218,30.86,78944.23,1.0,-0.39076,0.00023,20.77541]
[1778856626229,30.86,78945.86,1.0,-0.39038,0.00023,20.77016]
[1778856630060,30.85,78940.04,1.0,-0.39171,0.00023,20.78851]
[1778856635101,30.85,78938.74,1.0,-0.39199,0.00023,20.78812]
[1778856638141,30.85,78938.46,1.0,-0.39206,0.00023,20.78899]
[1778856638590,30.85,78944.5,1.0,-0.39066,0.00023,20.76979]
[1778856640551,30.85,78944.5,1.0,-0.39066,0.00023,20.76979]
[1778856640130,30.85,78952.92,1.0,-0.38873,0.00023,20.74263]
[1778856643554,30.85,78951.36,1.0,-0.38908,0.00023,20.74762]
[1778856643609,30.85,78952.06,1.0,-0.38891,0.00023,20.74526]
[1778856647183,30.85,78960.18,1.0,-0.38704,0.00023,20.71859]
[1778856651418,30.84,78953.99,1.0,-0.38845,0.00023,20.73876]
[1778856656562,30.84,78959.13,1.0,-0.38727,0.00023,20.72179]
[1778856656576,30.84,78962.89,1.0,-0.3864,0.00023,20.70933]
[1778856658261,30.84,78968.3,1.0,-0.38516,0.00023,20.69124]
[1778856659441,30.84,78968.3,1.0,-0.38516,0.00023,20.69124]
[1778856659594,30.84,78973.91,1.0,-0.38388,0.00023,20.67229]
[1778856660402,30.84,78973.91,1.0,-0.38388,0.00023,20.67229]
[1778856660534,30.84,78973.91,1.0,-0.38388,0.00023,20.67229]
[1778856660562,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856660763,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856660865,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856660970,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856661011,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856661174,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856661249,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856661391,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856661473,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856661592,30.84,78985.77,1.0,-0.38117,0.00023,20.63164]
[1778856661642,30.84,78992.03,1.0,-0.37975,0.00023,20.60982]
[1778856661663,30.84,78992.03,1.0,-0.37975,0.00023,20.60982]
[1778856661795,30.84,78992.03,1.0,-0.37975,0.00023,20.60982]
[1778856661846,30.84,78992.03,1.0,-0.37975,0.00023,20.60982]
[1778856662002,30.84,78992.03,1.0,-0.37975,0.00023,20.60982]
[1778856662044,30.84,78992.03,1.0,-0.37975,0.00023,20.60982]
[1778856662208,30.84,78992.03,1.0,-0.37975,0.00023,20.60982]
[1778856662234,30.84,78992.03,1.0,-0.37975,0.00023,20.60982]
[1778856662500,30.84,78989.01,1.0,-0.38044,0.00023,20.62046]
[1778856665185,30.85,78987.39,1.0,-0.38082,0.00023,20.62623]
[1778856665631,30.85,78988.81,1.0,-0.3805,0.00023,20.62133]
[1778856665764,30.85,78988.81,1.0,-0.3805,0.00023,20.62133]
[1778856666553,30.85,78989.65,1.0,-0.38031,0.00023,20.61846]
[1778856670646,30.85,79002.05,1.0,-0.37749,0.00023,20.5747]
[1778856671122,30.85,79002.05,1.0,-0.37749,0.00023,20.5747]
[1778856671155,30.85,79002.05,1.0,-0.37749,0.00023,20.5747]
[1778856671370,30.85,79002.11,1.0,-0.37748,0.00023,20.57453]
[1778856672366,30.85,78995.72,1.0,-0.37893,0.00023,20.59725]
[1778856677255,30.85,78993.17,1.0,-0.37952,0.00023,20.6064]
[1778856677602,30.85,78989.1,1.0,-0.38045,0.00023,20.62073]
[1778856679059,30.85,78987.58,1.0,-0.3808,0.00023,20.62599]
[1778856679611,30.85,78982.92,1.0,-0.38186,0.00023,20.64212]
[1778856681563,30.85,78976.43,1.0,-0.38333,0.00023,20.66427]
[1778856682038,30.85,78976.43,1.0,-0.38333,0.00023,20.66427]
[1778856682049,30.85,78976.43,1.0,-0.38333,0.00023,20.66427]
[1778856682640,30.85,78973.62,1.0,-0.38396,0.00023,20.67362]
[1778856683014,30.85,78973.62,1.0,-0.38396,0.00023,20.67362]
[1778856683589,30.85,78974.65,1.0,-0.38373,0.00023,20.67013]
[1778856685460,30.85,78965.39,1.0,-0.38584,0.00023,20.70122]
[1778856686465,30.84,78957.2,1.0,-0.38772,0.00023,20.72829]
[1778856688188,30.84,78953.8,1.0,-0.3885,0.00023,20.73938]
[1778856688264,30.84,78953.8,1.0,-0.3885,0.00023,20.73938]
[1778856688282,30.84,78953.8,1.0,-0.3885,0.00023,20.73938]
[1778856688581,30.84,78949.92,1.0,-0.38939,0.00023,20.75194]
[1778856693582,30.84,78950.21,1.0,-0.38929,0.00023,20.74636]
[1778856694575,30.84,78955.72,1.0,-0.38802,0.00023,20.72836]
[1778856694789,30.84,78955.72,1.0,-0.38802,0.00023,20.72836]
[1778856695615,30.84,78956.67,1.0,-0.3878,0.00023,20.7252]
[1778856699578,30.84,78963.59,1.0,-0.3862,0.00023,20.70221]
[1778856701100,30.84,78962.32,1.0,-0.38649,0.00023,20.7064]
[1778856701617,30.84,78966.88,1.0,-0.38545,0.00023,20.69118]
[1778856704397,30.83,78967.89,1.0,-0.38521,0.00023,20.68775]
[1778856704595,30.83,78967.44,1.0,-0.38531,0.00023,20.68926]
[1778856705600,30.83,78975.06,1.0,-0.38357,0.00023,20.6635]
[1778856706663,30.83,78981.8,1.0,-0.38203,0.00023,20.6404]
[1778856707485,30.83,78981.8,1.0,-0.38203,0.00023,20.6404]
[1778856708665,30.83,78981.8,1.0,-0.38203,0.00023,20.64039]
[1778856708747,30.84,78986.14,1.0,-0.38104,0.00023,20.62542]
[1778856708917,30.84,78986.14,1.0,-0.38104,0.00023,20.62542]
[1778856708964,30.84,78986.14,1.0,-0.38104,0.00023,20.62542]
[1778856709211,30.84,78986.14,1.0,-0.38104,0.00023,20.62542]
[1778856709439,30.84,78986.14,1.0,-0.38104,0.00023,20.62542]
[1778856709654,30.84,79002.99,1.0,-0.3772,0.00023,20.56589]
[1778856709808,30.84,79002.99,1.0,-0.3772,0.00023,20.56589]
[1778856710045,30.84,79002.99,1.0,-0.3772,0.00023,20.56589]
[1778856710224,30.84,79002.99,1.0,-0.3772,0.00023,20.56589]
[1778856710245,30.84,79002.99,1.0,-0.3772,0.00023,20.56589]
[1778856710435,30.84,79002.99,1.0,-0.3772,0.00023,20.56589]
[1778856710574,30.84,79002.99,1.0,-0.3772,0.00023,20.56589]
[1778856710581,30.84,79002.99,1.0,-0.3772,0.00023,20.56589]
[1778856710661,30.84,79022.4,1.0,-0.3728,0.00023,20.49489]
[1778856711670,30.84,79028.77,1.0,-0.37135,0.00023,20.47104]
[1778856713684,30.84,79018.92,1.0,-0.37359,0.00023,20.50784]
[1778856714692,30.84,79012.22,1.0,-0.37511,0.00023,20.53248]
[1778856717026,30.84,79009.73,1.0,-0.37567,0.00023,20.54153]
[1778856717161,30.84,79009.73,1.0,-0.37567,0.00023,20.54153]
[1778856717427,30.84,79009.73,1.0,-0.37567,0.00023,20.54153]
[1778856717721,30.84,79009.5,1.0,-0.37572,0.00023,20.54234]
[1778856718741,30.84,79002.94,1.0,-0.37721,0.00023,20.56603]
[1778856720101,30.84,78997.78,1.0,-0.37839,0.00023,20.58449]
[1778856720573,30.84,78997.78,1.0,-0.37839,0.00023,20.58449]
[1778856720737,30.84,78996.07,1.0,-0.37878,0.00023,20.59058]
[1778856721742,30.84,78986.35,1.0,-0.381,0.00023,20.62476]
[1778856722261,30.84,78986.35,1.0,-0.381,0.00023,20.62476]
[1778856722330,30.84,78986.35,1.0,-0.381,0.00023,20.62476]
[1778856722751,30.84,78986.35,1.0,-0.38099,0.00023,20.62469]
[1778856722903,30.84,78986.35,1.0,-0.38099,0.00023,20.62469]
[1778856723757,30.83,78981.83,1.0,-0.38202,0.00023,20.64028]
[1778856725770,30.83,78976.15,1.0,-0.38331,0.00023,20.65961]
[1778856725949,30.83,78976.15,1.0,-0.38331,0.00023,20.65961]
[1778856726694,30.83,78975.88,1.0,-0.38337,0.00023,20.66044]
[1778856727662,30.83,78967.19,1.0,-0.38535,0.00023,20.68981]
[1778856728232,30.83,78967.19,1.0,-0.38535,0.00023,20.68981]
[1778856728246,30.83,78967.19,1.0,-0.38535,0.00023,20.68981]
[1778856728680,30.83,78966.38,1.0,-0.38554,0.00023,20.69252]
[1778856731725,30.83,78973.18,1.0,-0.38398,0.00023,20.6695]
[1778856732767,30.83,78973.18,1.0,-0.38398,0.00023,20.6695]
[1778856732812,30.83,78970.99,1.0,-0.38447,0.00023,20.67689]
[1778856732913,30.83,78972.52,1.0,-0.38412,0.00023,20.67171]
[1778856734823,30.83,78972.52,1.0,-0.38412,0.00023,20.67167]
[1778856736117,30.82,78973.77,1.0,-0.38383,0.00023,20.66733]
[1778856736121,30.82,78973.77,1.0,-0.38383,0.00023,20.66733]
[1778856736186,30.82,78973.77,1.0,-0.38383,0.00023,20.66733]
[1778856736193,30.82,78976.84,1.0,-0.38312,0.00023,20.65677]
[1778856737582,30.82,78984.25,1.0,-0.38142,0.00023,20.63113]
[1778856741397,30.82,78987.19,1.0,-0.38075,0.00023,20.62093]
[1778856741405,30.82,78987.19,1.0,-0.38075,0.00023,20.62093]
[1778856741451,30.82,78987.19,1.0,-0.38075,0.00023,20.62093]
[1778856741499,30.82,78989.47,1.0,-0.38024,0.00023,20.61308]
[1778856747402,30.83,78992.34,1.0,-0.3796,0.00023,20.60327]
[1778856749496,30.83,79001.15,1.0,-0.3776,0.00023,20.57212]
[1778856753641,30.83,79001.71,1.0,-0.37745,0.00023,20.56561]
[1778856753655,30.83,79001.71,1.0,-0.37745,0.00023,20.56561]
[1778856753723,30.83,79009.52,1.0,-0.37568,0.00023,20.53745]
[1778856756465,30.83,79007.71,1.0,-0.37609,0.00023,20.54403]
[1778856756678,30.83,79007.71,1.0,-0.37609,0.00023,20.54403]
[1778856757773,30.83,79019.74,1.0,-0.37336,0.00023,20.49992]
[1778856759742,30.83,79025.17,1.0,-0.37213,0.00023,20.47968]
[1778856760812,30.83,79029.49,1.0,-0.37115,0.00023,20.46346]
[1778856760818,30.83,79029.49,1.0,-0.37115,0.00023,20.46346]
[1778856761793,30.83,79030.07,1.0,-0.37102,0.00023,20.46128]
[1778856762922,30.83,79030.04,1.0,-0.37103,0.00023,20.46141]
[1778856763864,30.83,79032.54,1.0,-0.37046,0.00023,20.45196]
[1778856763878,30.83,79032.54,1.0,-0.37046,0.00023,20.45196]
[1778856764752,30.83,79035.53,1.0,-0.36979,0.00023,20.44062]
[1778856765697,30.83,79041.42,1.0,-0.36846,0.00023,20.41809]
[1778856768356,30.83,79039.13,1.0,-0.36898,0.00023,20.42699]
[1778856768387,30.83,79039.13,1.0,-0.36898,0.00023,20.42699]
[1778856768400,30.83,79039.13,1.0,-0.36898,0.00023,20.42699]
[1778856768589,30.83,79040.6,1.0,-0.36865,0.00023,20.42133]
[1778856769637,30.83,79051.24,1.0,-0.36625,0.00023,20.38005]
[1778856771597,30.83,79051.82,1.0,-0.36612,0.00023,20.37778]
[1778856771661,30.83,79052.07,1.0,-0.36606,0.00023,20.37682]
[1778856774381,30.84,79052.79,1.0,-0.3659,0.00023,20.37401]
[1778856774762,30.83,79052.88,1.0,-0.36587,0.00023,20.37351]
[1778856774870,30.83,79052.88,1.0,-0.36587,0.00023,20.37351]
[1778856775014,30.83,79052.88,1.0,-0.36587,0.00023,20.37351]
[1778856775089,30.83,79052.88,1.0,-0.36587,0.00023,20.37351]
[1778856775193,30.83,79052.88,1.0,-0.36587,0.00023,20.37351]
[1778856775374,30.83,79052.88,1.0,-0.36587,0.00023,20.37351]
[1778856775414,30.83,79052.88,1.0,-0.36587,0.00023,20.37351]
[1778856775580,30.83,79052.88,1.0,-0.36587,0.00023,20.37351]
[1778856775623,30.83,79052.88,1.0,-0.36587,0.00023,20.37351]
[1778856775666,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856775827,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856775866,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776029,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776046,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776313,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776339,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776584,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776604,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776608,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776769,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776794,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776821,30.83,79057.93,1.0,-0.36473,0.00023,20.35355]
[1778856776792,30.83,79065.55,1.0,-0.36302,0.00022,20.32317]
[1778856777038,30.83,79065.55,1.0,-0.36302,0.00022,20.32317]
[1778856777066,30.83,79065.55,1.0,-0.36302,0.00022,20.32317]
[1778856777145,30.83,79065.55,1.0,-0.36302,0.00022,20.32317]
[1778856781702,30.83,79052.71,1.0,-0.3659,0.00023,20.37393]
[1778856783801,30.83,79059.91,1.0,-0.36427,0.00022,20.3454]
[1778856784797,30.83,79080.76,1.0,-0.35959,0.00022,20.26112]
[1778856785399,30.83,79080.76,1.0,-0.35959,0.00022,20.26112]
[1778856785631,30.83,79080.76,1.0,-0.35959,0.00022,20.26112]
[1778856785724,30.83,79085.55,1.0,-0.35851,0.00022,20.24138]
[1778856785950,30.83,79085.55,1.0,-0.35851,0.00022,20.24138]
[1778856786168,30.83,79085.55,1.0,-0.35851,0.00022,20.24138]
[1778856786228,30.83,79085.55,1.0,-0.35851,0.00022,20.24138]
[1778856786403,30.83,79085.55,1.0,-0.35851,0.00022,20.24138]
[1778856786712,30.83,79085.55,1.0,-0.35851,0.00022,20.24138]
[1778856786813,30.83,79074.72,1.0,-0.36094,0.00022,20.28576]
[1778856787743,30.83,79074.72,1.0,-0.36094,0.00022,20.28576]
[1778856787846,30.83,79074.72,1.0,-0.36094,0.00022,20.28576]
[1778856788232,30.83,79072.51,1.0,-0.36143,0.00022,20.29471]
[1778856793308,30.82,79080.25,1.0,-0.35969,0.00022,20.26296]
[1778856796499,30.82,79082.96,1.0,-0.35908,0.00022,20.25177]
[1778856796834,30.82,79072.46,1.0,-0.36143,0.00022,20.29463]
[1778856798826,30.82,79065.03,1.0,-0.36309,0.00022,20.32448]
[1778856801090,30.82,79065.48,1.0,-0.36298,0.00022,20.32255]
[1778856801753,30.82,79066.85,1.0,-0.36267,0.00022,20.31699]
[1778856806788,30.82,79070.72,1.0,-0.36179,0.00022,20.30114]
[1778856811796,30.81,79065.99,1.0,-0.36284,0.00022,20.32]
[1778856811777,30.81,79074.93,1.0,-0.36081,0.00022,20.2792]
[1778856813835,30.81,79081.28,1.0,-0.35938,0.00022,20.25313]
[1778856818864,30.81,79083.41,1.0,-0.3589,0.00022,20.24428]
[1778856822828,30.81,79074.23,1.0,-0.36095,0.00022,20.28181]
[1778856826781,30.81,79065.5,1.0,-0.3629,0.00022,20.31693]
[1778856828780,30.81,79057.78,1.0,-0.36464,0.00023,20.34762]
[1778856829836,30.81,79051.06,1.0,-0.36615,0.00023,20.37407]
[1778856834880,30.8,79051.64,1.0,-0.36601,0.00023,20.37156]
[1778856839910,30.8,79057.58,1.0,-0.36464,0.00023,20.34772]
[1778856844952,30.79,79062.82,1.0,-0.36345,0.00023,20.32663]
[1778856846872,30.79,79057.17,1.0,-0.36472,0.00023,20.34905]
[1778856848888,30.79,79049.0,1.0,-0.36656,0.00023,20.38109]
[1778856849349,30.79,79049.0,1.0,-0.36656,0.00023,20.38109]
[1778856849846,30.79,79056.89,1.0,-0.36477,0.00023,20.34998]
[1778856851651,30.79,79056.89,1.0,-0.36477,0.00023,20.34987]
[1778856851727,30.79,79052.35,1.0,-0.36579,0.00023,20.36769]
[1778856855790,30.78,79061.06,1.0,-0.36381,0.00023,20.33294]
[1778856858723,30.78,79067.63,1.0,-0.36233,0.00022,20.30648]
[1778856861863,30.78,79068.74,1.0,-0.36208,0.00022,20.30196]
[1778856861866,30.78,79070.57,1.0,-0.36166,0.00022,20.29452]
[1778856864766,30.78,79078.02,1.0,-0.35999,0.00022,20.26409]
[1778856868552,30.78,79082.4,1.0,-0.359,0.00022,20.24602]
[1778856868924,30.78,79084.47,1.0,-0.35854,0.00022,20.23744]
[1778856869883,30.78,79083.65,1.0,-0.35872,0.00022,20.24082]
[1778856873535,30.78,79082.62,1.0,-0.35892,0.00022,20.24043]
[1778856873748,30.78,79082.62,1.0,-0.35892,0.00022,20.24043]
[1778856873916,30.78,79090.22,1.0,-0.35722,0.00022,20.20884]
[1778856874253,30.78,79090.22,1.0,-0.35722,0.00022,20.20884]
[1778856874446,30.78,79090.22,1.0,-0.35722,0.00022,20.20884]
[1778856874578,30.78,79090.22,1.0,-0.35722,0.00022,20.20884]
[1778856874596,30.78,79090.22,1.0,-0.35722,0.00022,20.20884]
[1778856874632,30.78,79090.22,1.0,-0.35722,0.00022,20.20884]
[1778856874765,30.78,79090.22,1.0,-0.35722,0.00022,20.20884]
[1778856874854,30.78,79090.22,1.0,-0.35722,0.00022,20.20884]
[1778856874897,30.78,79090.22,1.0,-0.35722,0.00022,20.20884]
[1778856874836,30.78,79089.93,1.0,-0.35728,0.00022,20.21004]
[1778856875066,30.78,79089.93,1.0,-0.35728,0.00022,20.21004]
[1778856875223,30.78,79089.93,1.0,-0.35728,0.00022,20.21004]
[1778856875277,30.78,79089.93,1.0,-0.35728,0.00022,20.21004]
[1778856875429,30.78,79089.93,1.0,-0.35728,0.00022,20.21004]
[1778856875530,30.78,79089.93,1.0,-0.35728,0.00022,20.21004]
[1778856875549,30.78,79089.93,1.0,-0.35728,0.00022,20.21004]
[1778856875773,30.78,79089.93,1.0,-0.35728,0.00022,20.21004]
[1778856875794,30.78,79089.93,1.0,-0.35728,0.00022,20.21004]
[1778856875844,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856875979,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856876023,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856876204,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856876239,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856876454,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856876471,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856876658,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856876678,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856876693,30.78,79095.74,1.0,-0.35598,0.00022,20.18566]
[1778856876850,30.78,79095.61,1.0,-0.35601,0.00022,20.18622]
[1778856877736,30.78,79095.61,1.0,-0.35601,0.00022,20.18622]
[1778856877857,30.78,79096.48,1.0,-0.35582,0.00022,20.18254]
[1778856882881,30.78,79095.43,1.0,-0.35605,0.00022,20.18691]
[1778856885358,30.78,79093.7,1.0,-0.35644,0.00022,20.19414]
[1778856885935,30.78,79093.6,1.0,-0.35646,0.00022,20.19455]
[1778856887311,30.78,79093.31,1.0,-0.35652,0.00022,20.19577]
[1778856887372,30.78,79093.31,1.0,-0.35652,0.00022,20.19577]
[1778856887447,30.78,79093.31,1.0,-0.35652,0.00022,20.19577]
[1778856887503,30.78,79093.31,1.0,-0.35652,0.00022,20.19577]
[1778856887611,30.78,79093.31,1.0,-0.35652,0.00022,20.19577]
[1778856887675,30.78,79093.31,1.0,-0.35652,0.00022,20.19577]
[1778856887762,30.78,79093.31,1.0,-0.35652,0.00022,20.19577]
[1778856887869,30.78,79093.31,1.0,-0.35652,0.00022,20.19577]
[1778856887898,30.78,79093.31,1.0,-0.35652,0.00022,20.19577]
[1778856887928,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888083,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888085,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888214,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888283,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888325,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888488,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888575,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888708,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888792,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888807,30.78,79071.02,1.0,-0.36152,0.00022,20.28779]
[1778856888934,30.78,79071.02,1.0,-0.36152,0.00022,20.28777]
[1778856891962,30.78,79084.83,1.0,-0.35841,0.00022,20.23095]
[1778856892962,30.78,79090.91,1.0,-0.35705,0.00022,20.20558]
[1778856895984,30.77,79097.16,1.0,-0.35565,0.00022,20.17923]
[1778856896995,30.77,79103.36,1.0,-0.35426,0.00022,20.15287]
[1778856898024,30.77,79124.51,1.0,-0.34955,0.00022,20.06124]
[1778856899009,30.77,79124.51,1.0,-0.34954,0.00022,20.06113]
[1778856900463,30.77,79127.47,1.0,-0.34888,0.00022,20.048]
[1778856900518,30.77,79127.47,1.0,-0.34888,0.00022,20.048]
[1778856900551,30.77,79127.47,1.0,-0.34888,0.00022,20.048]
[1778856900662,30.77,79127.47,1.0,-0.34888,0.00022,20.048]
[1778856900833,30.77,79127.47,1.0,-0.34888,0.00022,20.048]
[1778856900931,30.77,79127.47,1.0,-0.34888,0.00022,20.048]
[1778856900973,30.77,79127.47,1.0,-0.34888,0.00022,20.048]
[1778856901030,30.77,79133.29,1.0,-0.34759,0.00022,20.02204]
[1778856902033,30.77,79145.68,1.0,-0.34484,0.00022,19.96624]
[1778856902576,30.77,79145.68,1.0,-0.34484,0.00022,19.96624]
[1778856902717,30.77,79145.68,1.0,-0.34484,0.00022,19.96624]
[1778856903045,30.76,79150.81,1.0,-0.34365,0.00022,19.9418]
[1778856903841,30.76,79150.81,1.0,-0.34365,0.00022,19.9418]
[1778856904578,30.76,79154.99,1.0,-0.34273,0.00022,19.92268]
[1778856905057,30.73,79160.28,1.0,-0.34142,0.00022,19.8951]
[1778856905919,30.73,79160.28,1.0,-0.34142,0.00022,19.8951]
[1778856906182,30.71,79151.84,1.0,-0.34323,0.00022,19.93287]
[1778856908179,30.7,79142.1,1.0,-0.34534,0.00022,19.97613]
[1778856910007,30.68,79139.13,1.0,-0.34589,0.00022,19.98734]
[1778856910110,30.68,79142.21,1.0,-0.3452,0.00022,19.97329]
[1778856912117,30.68,79134.08,1.0,-0.347,0.00022,20.00969]
[1778856915837,30.66,79136.74,1.0,-0.34634,0.00022,19.99635]
[1778856915872,30.66,79136.74,1.0,-0.34634,0.00022,19.99635]
[1778856918207,30.66,79129.33,1.0,-0.34797,0.00022,20.02918]
[1778856922400,30.65,79130.42,1.0,-0.3477,0.00022,20.02379]
[1778856923188,30.65,79131.16,1.0,-0.34753,0.00022,20.02035]
[1778856923523,30.65,79131.16,1.0,-0.34753,0.00022,20.02035]
[1778856924195,30.65,79130.88,1.0,-0.34759,0.00022,20.02147]
[1778856928695,30.65,79125.75,1.0,-0.34871,0.00022,20.0439]
[1778856928767,30.65,79125.75,1.0,-0.34871,0.00022,20.0439]
[1778856934677,30.64,79121.1,1.0,-0.34967,0.00022,20.05892]
[1778856939468,30.63,79117.34,1.0,-0.35051,0.00022,20.07534]
[1778856939572,30.63,79117.34,1.0,-0.35051,0.00022,20.07534]
[1778856940859,30.64,79105.85,1.0,-0.35308,0.00022,20.12542]
[1778856942879,30.64,79103.74,1.0,-0.35355,0.00022,20.13453]
[1778856943189,30.63,79098.34,1.0,-0.35476,0.00022,20.15766]
[1778856943538,30.63,79098.34,1.0,-0.35476,0.00022,20.15766]
[1778856943568,30.63,79098.34,1.0,-0.35476,0.00022,20.15766]
[1778856943669,30.63,79093.32,1.0,-0.35589,0.00022,20.17902]
[1778856945562,30.63,79090.51,1.0,-0.35652,0.00022,20.19088]
[1778856945635,30.63,79085.06,1.0,-0.35774,0.00023,20.21375]
[1778856949039,30.63,79092.42,1.0,-0.35608,0.00022,20.18268]
[1778856950495,30.63,79097.79,1.0,-0.35488,0.00022,20.15983]
[1778856950703,30.63,79104.47,1.0,-0.35338,0.00022,20.13117]
[1778856952391,30.63,79112.79,1.0,-0.35152,0.00022,20.09512]
[1778856953417,30.63,79112.79,1.0,-0.35152,0.00022,20.09512]
[1778856953507,30.63,79112.79,1.0,-0.35152,0.00022,20.09512]
[1778856955210,30.63,79116.72,1.0,-0.35064,0.00022,20.07798]
[1778856956202,30.64,79115.8,1.0,-0.35086,0.00022,20.08218]
[1778856961206,30.64,79116.19,1.0,-0.35078,0.00022,20.08067]
[1778856964388,30.64,79112.96,1.0,-0.3515,0.00022,20.09487]
[1778856966079,30.64,79124.33,1.0,-0.34896,0.00022,20.04473]
[1778856967598,30.64,79129.57,1.0,-0.34779,0.00022,20.02141]
[1778856967617,30.64,79129.57,1.0,-0.34779,0.00022,20.02141]
[1778856967693,30.64,79129.57,1.0,-0.34779,0.00022,20.02141]
[1778856968151,30.64,79132.58,1.0,-0.34712,0.00022,20.0078]
[1778856970519,30.63,79129.11,1.0,-0.34787,0.00022,20.02304]
[1778856971204,30.63,79127.84,1.0,-0.34815,0.00022,20.02858]
[1778856972192,30.63,79127.84,1.0,-0.34815,0.00022,20.02858]
[1778856973175,30.63,79125.69,1.0,-0.34862,0.00022,20.03788]
[1778856976824,30.62,79122.21,1.0,-0.34938,0.00022,20.05294]
[1778856976838,30.62,79122.21,1.0,-0.34938,0.00022,20.05294]
[1778856977061,30.62,79122.57,1.0,-0.3493,0.00022,20.05135]
[1778856982607,30.62,79116.83,1.0,-0.35054,0.00022,20.07582]
[1778856988260,30.61,79117.07,1.0,-0.35046,0.00022,20.07423]
[1778856991227,30.6,79126.11,1.0,-0.34838,0.00022,20.02894]
[1778856996162,30.6,79133.04,1.0,-0.3468,0.00022,19.9972]
[1778857001740,30.59,79130.22,1.0,-0.3474,0.00022,20.0091]
[1778857006775,30.58,79131.89,1.0,-0.34698,0.00022,20.00071]
[1778857008789,30.57,79138.64,1.0,-0.34546,0.00022,19.96986]
[1778857011230,30.57,79140.6,1.0,-0.34502,0.00022,19.96078]
[1778857011274,30.57,79142.76,1.0,-0.34452,0.00022,19.95061]
[1778857012214,30.57,79151.1,1.0,-0.34266,0.00022,19.91213]
[1778857015125,30.57,79156.17,1.0,-0.34153,0.00022,19.88844]
[1778857018933,30.56,79157.66,1.0,-0.34117,0.00022,19.88081]
[1778857019476,30.56,79161.5,1.0,-0.34031,0.00022,19.86269]
[1778857019680,30.56,79161.5,1.0,-0.34031,0.00022,19.86269]
[1778857019751,30.56,79161.5,1.0,-0.34031,0.00022,19.86269]
[1778857019980,30.56,79161.5,1.0,-0.34031,0.00022,19.86269]
[1778857020173,30.56,79161.5,1.0,-0.34031,0.00022,19.86269]
[1778857020257,30.56,79161.5,1.0,-0.34031,0.00022,19.86269]
[1778857020258,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857020375,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857020404,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857020592,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857020672,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857020792,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857020853,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857020868,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857021024,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857021120,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857021207,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857021239,30.54,79171.73,1.0,-0.33796,0.00022,19.81237]
[1778857021186,30.54,79177.41,1.0,-0.33671,0.00022,19.78527]
[1778857023075,30.51,79182.59,1.0,-0.33545,0.00022,19.75776]
[1778857025993,30.47,79199.24,1.0,-0.33159,0.00022,19.67192]
[1778857026936,30.47,79199.36,1.0,-0.33155,0.00022,19.67089]
[1778857029250,30.47,79201.63,1.0,-0.33104,0.00022,19.65946]
[1778857029959,30.47,79205.31,1.0,-0.33022,0.00022,19.64099]
[1778857031975,30.46,79215.65,1.0,-0.32794,0.00022,19.5888]
[1778857032775,30.46,79215.65,1.0,-0.32794,0.00022,19.5888]
[1778857033238,30.46,79220.56,1.0,-0.32685,0.00022,19.56362]
[1778857038238,30.44,79221.69,1.0,-0.32649,0.00022,19.55507]
[1778857039364,30.43,79230.93,1.0,-0.32446,0.00022,19.50748]
[1778857042371,30.43,79238.08,1.0,-0.32288,0.00022,19.47009]
[1778857047246,30.4,79228.43,1.0,-0.32483,0.00022,19.51604]
[1778857052264,30.39,79230.12,1.0,-0.3244,0.00022,19.50182]
[1778857057302,30.39,79234.96,1.0,-0.3233,0.00022,19.47588]
[1778857062190,30.38,79240.41,1.0,-0.32209,0.00022,19.44693]
[1778857062316,30.38,79240.41,1.0,-0.32209,0.00022,19.44693]
[1778857062270,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857062354,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857062494,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857062563,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857062614,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857062787,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857062824,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857063009,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857063063,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857063214,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857063243,30.37,79246.17,1.0,-0.32079,0.00022,19.41565]
[1778857063320,30.36,79253.7,1.0,-0.31908,0.00022,19.37408]
[1778857063411,30.36,79253.7,1.0,-0.31908,0.00022,19.37408]
[1778857063431,30.36,79253.7,1.0,-0.31908,0.00022,19.37408]
[1778857063524,30.36,79253.7,1.0,-0.31908,0.00022,19.37408]
[1778857063612,30.36,79253.7,1.0,-0.31908,0.00022,19.37408]
[1778857064254,30.34,79253.38,1.0,-0.31906,0.00022,19.37353]
[1778857065076,30.34,79253.38,1.0,-0.31906,0.00022,19.37353]
[1778857065089,30.34,79253.38,1.0,-0.31906,0.00022,19.37353]
[1778857065283,30.34,79252.89,1.0,-0.31916,0.00022,19.37593]
[1778857067335,30.34,79245.15,1.0,-0.32082,0.00022,19.41632]
[1778857071351,30.33,79236.57,1.0,-0.32266,0.00022,19.46026]
[1778857071861,30.33,79236.57,1.0,-0.32266,0.00022,19.46026]
[1778857071911,30.33,79236.57,1.0,-0.32266,0.00022,19.46026]
[1778857077216,30.3,79240.23,1.0,-0.32172,0.00022,19.43762]
[1778857077287,30.3,79247.59,1.0,-0.32011,0.00022,19.39879]
[1778857082324,30.27,79243.14,1.0,-0.3209,0.00022,19.41764]
[1778857087361,30.26,79243.38,1.0,-0.3208,0.00022,19.41525]
[1778857089375,30.26,79237.12,1.0,-0.32216,0.00022,19.44786]
[1778857090388,30.25,79228.66,1.0,-0.32399,0.00022,19.49147]
[1778857092396,30.25,79219.93,1.0,-0.3259,0.00022,19.53614]
[1778857094627,30.25,79218.61,1.0,-0.32617,0.00022,19.54255]
[1778857094640,30.25,79218.61,1.0,-0.32617,0.00022,19.54255]
[1778857095362,30.25,79218.12,1.0,-0.32627,0.00022,19.54488]
[1778857098411,30.24,79210.9,1.0,-0.32783,0.00022,19.58109]
[1778857100307,30.24,79218.21,1.0,-0.32621,0.00022,19.54338]
[1778857102323,30.24,79225.59,1.0,-0.32457,0.00022,19.50504]
[1778857106350,30.23,79226.09,1.0,-0.32444,0.00022,19.50196]
[1778857106407,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857106531,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857106594,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857106678,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857106745,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857106898,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857106998,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857107117,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857107155,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857107257,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857107318,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857107417,30.23,79218.52,1.0,-0.3261,0.00022,19.54078]
[1778857107340,30.23,79204.23,1.0,-0.32924,0.00022,19.61333]
[1778857107559,30.23,79204.23,1.0,-0.32924,0.00022,19.61333]
[1778857107594,30.23,79204.23,1.0,-0.32924,0.00022,19.61333]
[1778857107763,30.23,79204.23,1.0,-0.32924,0.00022,19.61333]
[1778857107806,30.23,79204.23,1.0,-0.32924,0.00022,19.61333]
[1778857107964,30.23,79204.23,1.0,-0.32924,0.00022,19.61333]
[1778857107989,30.23,79204.23,1.0,-0.32924,0.00022,19.61333]
[1778857108212,30.23,79204.23,1.0,-0.32924,0.00022,19.61333]
[1778857108258,30.23,79204.23,1.0,-0.32924,0.00022,19.61333]
[1778857108429,30.23,79198.26,1.0,-0.33056,0.00022,19.64317]
[1778857108465,30.23,79198.26,1.0,-0.33056,0.00022,19.64317]
[1778857108629,30.23,79198.26,1.0,-0.33056,0.00022,19.64317]
[1778857108674,30.23,79198.26,1.0,-0.33056,0.00022,19.64317]
[1778857108687,30.23,79198.26,1.0,-0.33056,0.00022,19.64317]
[1778857108701,30.23,79198.26,1.0,-0.33056,0.00022,19.64317]
[1778857108992,30.23,79195.51,1.0,-0.33116,0.00022,19.65673]
[1778857109991,30.23,79195.51,1.0,-0.33116,0.00022,19.65673]
[1778857110050,30.23,79195.51,1.0,-0.33116,0.00022,19.65673]
[1778857111372,30.23,79195.18,1.0,-0.33122,0.00022,19.65818]
[1778857111378,30.22,79197.75,1.0,-0.33061,0.00022,19.64042]
[1778857112727,30.22,79199.28,1.0,-0.33027,0.00022,19.63255]
[1778857112741,30.22,79199.28,1.0,-0.33027,0.00022,19.63255]
[1778857112775,30.22,79199.28,1.0,-0.33027,0.00022,19.63255]
[1778857113357,30.22,79199.66,1.0,-0.33017,0.00022,19.63045]
[1778857115415,30.19,79207.95,1.0,-0.32819,0.00022,19.58483]
[1778857115967,30.19,79216.36,1.0,-0.32632,0.00022,19.54175]
[1778857117631,30.19,79216.36,1.0,-0.32632,0.00022,19.54175]
[1778857117635,30.19,79224.62,1.0,-0.3245,0.00022,19.49904]
[1778857119969,30.19,79224.62,1.0,-0.32449,0.00022,19.49892]
[1778857119989,30.19,79224.62,1.0,-0.32449,0.00022,19.49892]
[1778857120397,30.18,79229.72,1.0,-0.32336,0.00022,19.47217]
[1778857125423,30.18,79225.86,1.0,-0.32419,0.00022,19.49173]
[1778857130431,30.18,79224.89,1.0,-0.32438,0.00022,19.49616]
[1778857135469,30.17,79225.2,1.0,-0.32428,0.00022,19.49385]
[1778857140494,30.17,79221.03,1.0,-0.32518,0.00022,19.51483]
[1778857141621,30.16,79221.11,1.0,-0.32515,0.00022,19.5143]
[1778857142290,30.16,79210.39,1.0,-0.32752,0.00022,19.56925]
[1778857145714,30.16,79206.21,1.0,-0.32843,0.00022,19.59025]
[1778857146426,30.15,79197.95,1.0,-0.33019,0.00022,19.63031]
[1778857147976,30.14,79189.26,1.0,-0.33205,0.00022,19.67229]
[1778857149414,30.13,79177.95,1.0,-0.33456,0.00022,19.72811]
[1778857150440,30.13,79177.95,1.0,-0.33456,0.00022,19.72811]
[1778857151115,30.13,79176.78,1.0,-0.33481,0.00022,19.73355]
[1778857152497,30.13,79175.18,1.0,-0.33516,0.00022,19.74127]
[1778857152865,30.13,79175.18,1.0,-0.33516,0.00022,19.74127]
[1778857153404,30.13,79168.96,1.0,-0.33655,0.00022,19.77151]
[1778857156412,30.13,79157.13,1.0,-0.33918,0.00022,19.82821]
[1778857158682,30.12,79153.37,1.0,-0.34001,0.00022,19.84585]
[1778857159454,30.12,79153.18,1.0,-0.34004,0.00022,19.84659]
[1778857161010,30.12,79149.78,1.0,-0.3408,0.00022,19.86259]
[1778857161037,30.12,79149.78,1.0,-0.3408,0.00022,19.86259]
[1778857166608,30.11,79140.64,1.0,-0.34282,0.00023,19.90485]
[1778857166925,30.11,79140.64,1.0,-0.34282,0.00023,19.90485]
[1778857167213,30.11,79136.11,1.0,-0.34384,0.00023,19.9259]
[1778857171952,30.1,79132.33,1.0,-0.34464,0.00023,19.9383]
[1778857172246,30.1,79132.33,1.0,-0.34464,0.00023,19.9383]
[1778857172256,30.1,79132.33,1.0,-0.34464,0.00023,19.9383]
[1778857172455,30.1,79132.33,1.0,-0.34464,0.00023,19.9383]
[1778857172490,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857172578,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857172670,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857172783,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857172913,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857173047,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857173116,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857173198,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857173358,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857173406,30.1,79126.38,1.0,-0.34598,0.00023,19.96569]
[1778857173418,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857173561,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857173615,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857173800,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857173852,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857174039,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857174095,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857174246,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857174302,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857174451,30.1,79123.68,1.0,-0.34658,0.00023,19.97796]
[1778857174402,30.1,79123.81,1.0,-0.34655,0.00023,19.97724]
[1778857174510,30.1,79123.81,1.0,-0.34655,0.00023,19.97724]
[1778857174658,30.1,79123.81,1.0,-0.34655,0.00023,19.97724]
[1778857175178,30.1,79123.81,1.0,-0.34655,0.00023,19.97724]
[1778857175182,30.1,79123.81,1.0,-0.34655,0.00023,19.97724]
[1778857175225,30.1,79123.81,1.0,-0.34655,0.00023,19.97724]
[1778857175403,30.1,79125.91,1.0,-0.34607,0.00023,19.96746]
[1778857177218,30.1,79125.91,1.0,-0.34606,0.00023,19.96734]
[1778857177439,30.1,79116.89,1.0,-0.3481,0.00023,20.00846]
[1778857182492,30.09,79114.8,1.0,-0.34855,0.00023,20.01744]
[1778857182926,30.09,79115.23,1.0,-0.34845,0.00023,20.0154]
[1778857183426,30.09,79114.52,1.0,-0.3486,0.00023,20.01852]
[1778857188472,30.09,79115.07,1.0,-0.34846,0.00023,20.01566]
[1778857190415,30.08,79113.06,1.0,-0.34891,0.00023,20.02456]
[1778857194057,30.08,79107.17,1.0,-0.35023,0.00023,20.0507]
[1778857198108,30.08,79102.74,1.0,-0.35123,0.00023,20.07025]
[1778857199736,30.08,79098.11,1.0,-0.35227,0.00023,20.09066]
[1778857199772,30.08,79098.11,1.0,-0.35227,0.00023,20.09066]
[1778857200146,30.07,79098.11,1.0,-0.35227,0.00023,20.09058]
[1778857200688,30.07,79098.11,1.0,-0.35227,0.00023,20.09058]
[1778857201518,30.07,79098.11,1.0,-0.35227,0.00023,20.09058]
[1778857201497,30.07,79105.48,1.0,-0.35059,0.00023,20.05768]
[1778857201640,30.07,79105.48,1.0,-0.35059,0.00023,20.05768]
[1778857202452,30.07,79125.09,1.0,-0.34613,0.00023,19.96857]
[1778857203445,30.07,79136.53,1.0,-0.34354,0.00023,19.91543]
[1778857206418,30.07,79135.98,1.0,-0.34365,0.00023,19.91777]
[1778857206463,30.07,79135.98,1.0,-0.34365,0.00023,19.91777]
[1778857206437,30.07,79126.17,1.0,-0.34586,0.00023,19.96318]
[1778857207470,30.07,79133.3,1.0,-0.34424,0.00023,19.93]
[1778857208492,30.07,79124.51,1.0,-0.34623,0.00023,19.97056]
[1778857208667,30.07,79124.51,1.0,-0.34623,0.00023,19.97056]
[1778857208728,30.07,79124.51,1.0,-0.34623,0.00023,19.97056]
[1778857209466,30.07,79107.18,1.0,-0.35016,0.00023,20.04932]
[1778857210037,30.07,79107.18,1.0,-0.35016,0.00023,20.04932]
[1778857210317,30.06,79109.89,1.0,-0.34954,0.00023,20.03703]
[1778857211228,30.06,79109.89,1.0,-0.34954,0.00023,20.03694]
[1778857212100,30.06,79109.89,1.0,-0.34954,0.00023,20.03694]
[1778857212121,30.06,79109.89,1.0,-0.34954,0.00023,20.03694]
[1778857212168,30.06,79109.89,1.0,-0.34954,0.00023,20.03694]
[1778857212233,30.06,79109.89,1.0,-0.34954,0.00023,20.03694]
[1778857212390,30.06,79109.89,1.0,-0.34954,0.00023,20.03694]
[1778857212438,30.06,79109.89,1.0,-0.34954,0.00023,20.03694]
[1778857212493,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857212605,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857212675,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857212818,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857212853,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857213035,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857213092,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857213257,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857213300,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857213461,30.06,79107.85,1.0,-0.34999,0.00023,20.04593]
[1778857213310,30.06,79110.83,1.0,-0.34931,0.00023,20.03241]
[1778857214111,30.06,79110.83,1.0,-0.34931,0.00023,20.03241]
[1778857214478,30.06,79111.16,1.0,-0.34923,0.00023,20.03081]
[1778857215580,30.06,79110.94,1.0,-0.34928,0.00023,20.03173]
[1778857216264,30.06,79103.44,1.0,-0.35098,0.00023,20.06531]
[1778857218252,30.06,79105.35,1.0,-0.35054,0.00023,20.05665]
[1778857218539,30.06,79107.36,1.0,-0.35008,0.00023,20.04754]
[1778857221511,30.05,79114.81,1.0,-0.34837,0.00023,20.01359]
[1778857221935,30.05,79114.81,1.0,-0.34837,0.00023,20.01359]
[1778857221970,30.05,79114.81,1.0,-0.34837,0.00023,20.01359]
[1778857222006,30.05,79114.81,1.0,-0.34837,0.00023,20.01359]
[1778857222180,30.05,79114.81,1.0,-0.34837,0.00023,20.01359]
[1778857222213,30.05,79114.81,1.0,-0.34837,0.00023,20.01359]
[1778857222390,30.05,79114.81,1.0,-0.34837,0.00023,20.01359]
[1778857222458,30.05,79114.81,1.0,-0.34837,0.00023,20.01359]
[1778857222467,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857222592,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857222727,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857222808,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857222816,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857222849,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857223068,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857223082,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857223289,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857223319,30.05,79117.18,1.0,-0.34782,0.00023,20.00271]
[1778857223389,30.05,79123.42,1.0,-0.3464,0.00023,19.97403]
[1778857223588,30.05,79123.42,1.0,-0.3464,0.00023,19.97403]
[1778857224383,30.05,79123.42,1.0,-0.3464,0.00023,19.97403]
[1778857224492,30.05,79123.06,1.0,-0.34648,0.00023,19.97558]
[1778857226393,30.05,79122.97,1.0,-0.3465,0.00023,19.97592]
[1778857226402,30.05,79122.97,1.0,-0.3465,0.00023,19.97592]
[1778857226432,30.05,79122.97,1.0,-0.3465,0.00023,19.97592]
[1778857226439,30.05,79122.97,1.0,-0.3465,0.00023,19.97592]
[1778857226445,30.05,79125.24,1.0,-0.34598,0.00023,19.96539]
[1778857226587,30.05,79125.24,1.0,-0.34598,0.00023,19.96539]
[1778857227464,30.05,79126.9,1.0,-0.3456,0.00023,19.95765]
[1778857228330,30.05,79126.9,1.0,-0.3456,0.00023,19.95765]
[1778857228539,30.05,79127.09,1.0,-0.34555,0.00023,19.95669]
[1778857234159,30.04,79130.24,1.0,-0.34478,0.00023,19.93682]
[1778857234544,30.04,79139.0,1.0,-0.34279,0.00023,19.89577]
[1778857235468,30.04,79147.09,1.0,-0.34096,0.00023,19.85738]
[1778857236064,30.04,79147.09,1.0,-0.34096,0.00023,19.85738]
[1778857236090,30.04,79147.09,1.0,-0.34096,0.00023,19.85738]
[1778857236441,30.04,79151.35,1.0,-0.33999,0.00023,19.83695]
[1778857236699,30.04,79151.35,1.0,-0.33999,0.00023,19.83695]
[1778857236962,30.04,79151.35,1.0,-0.33999,0.00023,19.83695]
[1778857237205,30.04,79151.35,1.0,-0.33999,0.00023,19.83695]
[1778857237410,30.04,79151.35,1.0,-0.33999,0.00023,19.8368]
[1778857239991,30.03,79155.84,1.0,-0.33896,0.00023,19.81501]
[1778857240827,30.03,79155.84,1.0,-0.33896,0.00023,19.81489]
[1778857241439,30.03,79155.72,1.0,-0.33898,0.00023,19.81535]
[1778857246473,30.02,79155.12,1.0,-0.33909,0.00023,19.81761]
[1778857247540,30.02,79148.26,1.0,-0.34063,0.00023,19.85035]
[1778857250953,30.02,79143.11,1.0,-0.34178,0.00023,19.87445]
[1778857251509,30.02,79139.12,1.0,-0.34267,0.00023,19.89316]
[1778857251646,30.02,79139.12,1.0,-0.34267,0.00023,19.89316]
[1778857253168,30.02,79136.21,1.0,-0.34333,0.00023,19.90675]
[1778857253523,30.02,79135.41,1.0,-0.3435,0.00023,19.9104]
[1778857255537,30.02,79124.42,1.0,-0.34599,0.00023,19.96134]
[1778857257554,30.01,79114.45,1.0,-0.34825,0.00023,20.0069]
[1778857259565,30.01,79105.8,1.0,-0.35021,0.00023,20.04588]
[1778857260828,30.01,79103.37,1.0,-0.35076,0.00023,20.05669]
[1778857260911,30.01,79103.37,1.0,-0.35076,0.00023,20.05669]
[1778857261358,30.01,79103.37,1.0,-0.35076,0.00023,20.05669]
[1778857261582,30.01,79100.66,1.0,-0.35138,0.00023,20.06872]
[1778857264056,30.01,79101.49,1.0,-0.35118,0.00023,20.0648]
[1778857264132,30.01,79101.65,1.0,-0.35114,0.00023,20.06408]
[1778857265497,30.01,79101.65,1.0,-0.35114,0.00023,20.06408]
[1778857265515,30.01,79100.96,1.0,-0.35129,0.00023,20.06695]
[1778857266039,30.01,79100.96,1.19,-0.35129,0.00023,20.06695]
[1778857270019,30.0,79102.71,1.19,-0.35087,0.00023,20.05887]
[1778857270286,30.0,79102.71,1.19,-0.35087,0.00023,20.05887]
[1778857270319,30.0,79102.71,1.19,-0.35087,0.00023,20.05887]
[1778857270504,30.0,79112.2,1.19,-0.3487,0.00023,20.01596]
[1778857270679,30.0,79112.2,1.19,-0.3487,0.00023,20.01596]
[1778857270946,30.0,79112.2,1.19,-0.3487,0.00023,20.01596]
[1778857271023,30.0,79112.2,1.19,-0.3487,0.00023,20.01596]
[1778857271154,30.0,79112.2,1.19,-0.3487,0.00023,20.01596]
[1778857271195,30.0,79112.2,1.19,-0.3487,0.00023,20.01596]
[1778857271373,30.0,79112.2,1.19,-0.3487,0.00023,20.01596]
[1778857271402,30.0,79112.2,1.19,-0.3487,0.00023,20.01596]
[1778857271573,30.0,79112.2,1.19,-0.3487,0.00023,20.01596]
[1778857271637,30.0,79133.18,1.19,-0.34392,0.00023,19.91894]
[1778857271784,30.0,79133.18,1.19,-0.34392,0.00023,19.91894]
[1778857271909,30.0,79133.18,1.19,-0.34392,0.00023,19.91894]
[1778857272024,30.0,79133.18,1.19,-0.34392,0.00023,19.91894]
[1778857272057,30.0,79133.18,1.19,-0.34392,0.00023,19.91894]
[1778857272221,30.0,79133.18,1.19,-0.34392,0.00023,19.91894]
[1778857272263,30.0,79133.18,1.19,-0.34392,0.00023,19.91894]
[1778857272429,30.0,79133.18,1.19,-0.34392,0.00023,19.91894]
[1778857272468,30.0,79133.18,1.19,-0.34392,0.00023,19.91894]
[1778857272479,30.0,79143.45,1.19,-0.34159,0.00023,19.87044]
[1778857272639,30.0,79143.45,1.19,-0.34159,0.00023,19.87044]
[1778857275817,29.99,79153.83,1.19,-0.33923,0.00023,19.82053]
[1778857276124,29.99,79153.96,1.19,-0.3392,0.00023,19.8198]
[1778857278709,29.99,79160.87,1.19,-0.33763,0.00023,19.78617]
[1778857280721,29.99,79169.11,1.19,-0.33577,0.00022,19.74573]
[1778857283274,29.99,79171.16,1.19,-0.33531,0.00022,19.73557]
[1778857283282,29.99,79171.16,1.19,-0.33531,0.00022,19.73557]
[1778857283506,29.99,79171.89,1.19,-0.33514,0.00022,19.73181]
[1778857284892,29.99,79181.28,1.19,-0.33302,0.00022,19.68508]
[1778857288033,29.98,79182.3,1.19,-0.33279,0.00022,19.67989]
[1778857288050,29.98,79182.3,1.19,-0.33279,0.00022,19.67989]
[1778857288104,29.98,79182.3,1.19,-0.33279,0.00022,19.67989]
[1778857288264,29.98,79187.6,1.19,-0.3316,0.00022,19.65319]
[1778857288857,29.98,79187.6,1.19,-0.3316,0.00022,19.65319]
[1778857293371,29.97,79190.54,1.19,-0.33086,0.00022,19.63248]
[1778857295963,29.97,79196.55,1.19,-0.32951,0.00022,19.60179]
[1778857296632,29.97,79196.55,1.19,-0.32951,0.00022,19.60179]
[1778857297722,29.97,79196.96,1.19,-0.32941,0.00022,19.59951]
[1778857299118,29.97,79193.16,1.19,-0.33025,0.00022,19.61869]
[1778857299253,29.97,79193.16,1.19,-0.33025,0.00022,19.61869]
[1778857299412,29.97,79193.16,1.19,-0.33025,0.00022,19.61869]
[1778857299547,29.97,79193.16,1.19,-0.33025,0.00022,19.61869]
[1778857299562,29.97,79193.16,1.19,-0.33025,0.00022,19.61869]
[1778857299624,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857299734,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857299874,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857299979,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857300097,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857300164,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857300274,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857300350,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857300354,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857300424,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857300476,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857300510,29.96,79172.34,1.19,-0.33487,0.00022,19.7219]
[1778857300517,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857300683,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857300857,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857300882,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857300952,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857301084,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857301168,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857301205,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857301228,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857301295,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857301317,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857301514,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857301552,29.96,79148.76,1.19,-0.34018,0.00023,19.8365]
[1778857301615,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857301727,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857301765,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857301928,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857301949,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857302134,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857302154,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857302336,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857302396,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857302425,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857302536,29.96,79132.84,1.19,-0.34379,0.00023,19.91189]
[1778857302613,29.96,79137.65,1.19,-0.34269,0.00023,19.8892]
[1778857302974,29.96,79137.65,1.19,-0.34269,0.00023,19.8892]
[1778857303013,29.96,79137.65,1.19,-0.34269,0.00023,19.8892]
[1778857303189,29.96,79137.65,1.19,-0.34269,0.00023,19.8892]
[1778857303290,29.96,79147.3,1.19,-0.34051,0.00023,19.8433]
[1778857305190,29.96,79152.94,1.19,-0.33923,0.00023,19.81612]
[1778857305214,29.96,79152.94,1.19,-0.33923,0.00023,19.81612]
[1778857305267,29.96,79152.94,1.19,-0.33923,0.00023,19.81612]
[1778857305470,29.96,79152.94,1.19,-0.33923,0.00023,19.81612]
[1778857305571,29.96,79156.29,1.19,-0.33847,0.00023,19.79985]
[1778857306378,29.96,79156.29,1.19,-0.33847,0.00023,19.79985]
[1778857306441,29.96,79156.29,1.19,-0.33847,0.00023,19.79985]
[1778857306626,29.96,79156.29,1.19,-0.33847,0.00023,19.79985]
[1778857306649,29.96,79164.66,1.19,-0.33657,0.00023,19.75902]
[1778857308340,29.95,79169.45,1.19,-0.33549,0.00022,19.73543]
[1778857308535,29.95,79174.52,1.19,-0.33435,0.00022,19.71033]
[1778857309097,29.95,79174.52,1.19,-0.33435,0.00022,19.71033]
[1778857309180,29.95,79174.52,1.19,-0.33435,0.00022,19.71033]
[1778857309545,29.95,79164.59,1.19,-0.33658,0.00023,19.75914]
[1778857310083,29.95,79164.59,1.19,-0.33658,0.00023,19.75914]
[1778857310198,29.95,79156.51,1.19,-0.3384,0.00023,19.79837]
[1778857311598,29.95,79163.63,1.19,-0.33679,0.00023,19.76362]
[1778857312601,29.95,79173.1,1.19,-0.33465,0.00022,19.717]
[1778857312917,29.95,79173.1,1.19,-0.33465,0.00022,19.717]
[1778857313211,29.95,79179.62,1.19,-0.33319,0.00022,19.68457]
[1778857314326,29.95,79179.62,1.19,-0.33319,0.00022,19.68457]
[1778857314345,29.95,79179.62,1.19,-0.33319,0.00022,19.68457]
[1778857314431,29.95,79179.62,1.19,-0.33319,0.00022,19.68457]
[1778857314647,29.95,79179.62,1.19,-0.33319,0.00022,19.68457]
[1778857314562,29.95,79183.48,1.19,-0.33232,0.00022,19.66528]
[1778857314706,29.95,79183.48,1.19,-0.33232,0.00022,19.66528]
[1778857314849,29.95,79183.48,1.19,-0.33232,0.00022,19.66528]
[1778857314863,29.95,79183.48,1.19,-0.33232,0.00022,19.66528]
[1778857315646,29.95,79190.4,1.19,-0.33077,0.00022,19.6304]
[1778857317664,29.95,79176.72,1.19,-0.33383,0.00022,19.69882]
[1778857319599,29.95,79168.41,1.19,-0.3357,0.00022,19.73985]
[1778857320152,29.95,79168.41,1.19,-0.3357,0.00022,19.73985]
[1778857320431,29.95,79165.17,1.19,-0.33642,0.00023,19.75571]
[1778857321085,29.95,79165.17,1.19,-0.33642,0.00023,19.75571]
[1778857321668,29.95,79162.56,1.19,-0.33701,0.00023,19.76843]
[1778857323575,29.95,79148.91,1.19,-0.34009,0.00023,19.83438]
[1778857325350,29.95,79146.33,1.19,-0.34067,0.00023,19.84671]
[1778857325391,29.95,79146.33,1.19,-0.34067,0.00023,19.84671]
[1778857325431,29.95,79144.26,1.19,-0.34114,0.00023,19.85656]
[1778857328106,29.95,79148.9,1.19,-0.34009,0.00023,19.83433]
[1778857332313,29.94,79152.41,1.19,-0.33928,0.00023,19.81729]
[1778857332364,29.94,79151.43,1.19,-0.3395,0.00023,19.82197]
[1778857335477,29.94,79145.38,1.19,-0.34087,0.00023,19.85089]
[1778857341174,29.94,79143.3,1.19,-0.34134,0.00023,19.86069]
[1778857343653,29.94,79134.28,1.19,-0.34338,0.00023,19.90332]
[1778857345203,29.94,79123.03,1.19,-0.34593,0.00023,19.95579]
[1778857349442,29.94,79116.34,1.19,-0.34745,0.00023,19.98651]
[1778857349804,29.94,79116.34,1.19,-0.34745,0.00023,19.98651]
[1778857350649,29.94,79109.45,1.19,-0.34903,0.00023,20.01793]
[1778857351263,29.94,79109.45,1.19,-0.34903,0.00023,20.01793]
[1778857351390,29.94,79109.45,1.19,-0.34903,0.00023,20.01793]
[1778857351426,29.94,79109.45,1.19,-0.34903,0.00023,20.01793]
[1778857351552,29.94,79109.45,1.19,-0.34903,0.00023,20.01793]
[1778857351594,29.94,79109.45,1.19,-0.34903,0.00023,20.01793]
[1778857351633,29.94,79109.45,1.19,-0.34903,0.00023,20.01793]
[1778857351694,29.94,79098.09,1.19,-0.3516,0.00023,20.06443]
[1778857353609,29.94,79098.09,1.19,-0.3516,0.00023,20.06455]
[1778857353627,29.94,79098.09,1.19,-0.3516,0.00023,20.06455]
[1778857353643,29.94,79098.09,1.19,-0.3516,0.00023,20.06455]
[1778857353678,29.94,79098.09,1.19,-0.3516,0.00023,20.06455]
[1778857353682,29.94,79093.46,1.19,-0.35267,0.00023,20.08526]
[1778857358731,29.95,79091.96,1.19,-0.35304,0.00023,20.09253]
[1778857359477,29.95,79091.96,1.19,-0.35304,0.00023,20.09253]
[1778857359645,29.95,79088.12,1.19,-0.35393,0.00023,20.10964]
[1778857364232,29.96,79082.81,1.19,-0.35518,0.00023,20.13349]
[1778857364672,29.96,79081.91,1.19,-0.35539,0.00023,20.13755]
[1778857366293,29.96,79080.83,1.19,-0.35565,0.00023,20.14237]
[1778857366301,29.96,79080.83,1.19,-0.35565,0.00023,20.14237]
[1778857366315,29.96,79080.83,1.19,-0.35565,0.00023,20.14237]
[1778857369773,29.97,79073.03,1.19,-0.35747,0.00023,20.17654]
[1778857370001,29.97,79073.03,1.19,-0.35747,0.00023,20.17654]
[1778857370385,29.97,79073.03,1.19,-0.35747,0.00023,20.17654]
[1778857370611,29.97,79070.98,1.19,-0.35795,0.00023,20.18542]
[1778857373641,29.97,79063.69,1.19,-0.35964,0.00023,20.21668]
[1778857376558,29.97,79062.7,1.19,-0.35988,0.00023,20.22102]
[1778857376565,29.97,79062.7,1.19,-0.35988,0.00023,20.22102]
[1778857376576,29.97,79062.7,1.19,-0.35988,0.00023,20.22102]
[1778857378604,29.97,79057.91,1.19,-0.36099,0.00023,20.2413]
[1778857378640,29.97,79057.91,1.19,-0.36099,0.00023,20.2413]
[1778857378696,29.97,79053.88,1.19,-0.36192,0.00023,20.25819]
[1778857379528,29.98,79047.93,1.19,-0.3633,0.00023,20.28288]
[1778857380426,29.98,79047.93,1.19,-0.3633,0.00023,20.28288]
[1778857380707,29.98,79045.27,1.19,-0.36393,0.00023,20.29391]
[1778857383723,30.0,79037.97,1.19,-0.36573,0.00023,20.32572]
[1778857387470,30.02,79036.65,1.19,-0.3661,0.00023,20.33232]
[1778857387555,30.02,79036.65,1.19,-0.3661,0.00023,20.33232]
[1778857387655,30.03,79049.06,1.19,-0.36325,0.00023,20.28215]
[1778857388300,30.03,79049.06,1.19,-0.36325,0.00023,20.28215]
[1778857389515,30.03,79055.33,1.19,-0.36181,0.00023,20.25638]
[1778857391963,30.03,79055.36,1.19,-0.36181,0.00023,20.25644]
[1778857392677,30.03,79062.74,1.19,-0.36012,0.00023,20.22568]
[1778857397199,30.04,79064.12,1.19,-0.35982,0.00023,20.22025]
[1778857397736,30.04,79055.56,1.19,-0.3618,0.00023,20.25618]
[1778857399647,30.04,79047.54,1.19,-0.36366,0.00023,20.28947]
[1778857401746,30.06,79039.94,1.19,-0.36549,0.00023,20.32172]
[1778857404673,30.07,79052.27,1.19,-0.3627,0.00023,20.27262]
[1778857407672,30.08,79053.9,1.19,-0.36236,0.00023,20.26651]
[1778857408595,30.08,79053.9,1.19,-0.36236,0.00023,20.26651]
[1778857409663,30.08,79054.95,1.19,-0.36212,0.00023,20.26225]
[1778857411754,30.09,79038.98,1.19,-0.3658,0.00023,20.32315]
[1778857413690,30.09,79038.23,1.19,-0.36598,0.00023,20.32626]
[1778857418725,30.11,79040.64,1.19,-0.36551,0.00023,20.31815]
[1778857423757,30.13,79040.54,1.19,-0.36562,0.00023,20.3203]
[1778857428793,30.15,79037.92,1.19,-0.3663,0.00023,20.33213]
[1778857430550,30.15,79038.36,1.19,-0.36621,0.00023,20.33057]
[1778857430752,30.15,79036.36,1.19,-0.36667,0.00023,20.3386]
[1778857431500,30.15,79036.36,1.19,-0.36667,0.00023,20.3386]
[1778857431537,30.15,79036.36,1.19,-0.36667,0.00023,20.3386]
[1778857431691,30.15,79040.82,1.19,-0.36565,0.00023,20.32086]
[1778857432414,30.16,79048.89,1.19,-0.3638,0.00023,20.28843]
[1778857433736,30.16,79048.89,1.19,-0.3638,0.00023,20.28843]
[1778857433756,30.16,79048.89,1.19,-0.3638,0.00023,20.28843]
[1778857433796,30.16,79061.17,1.19,-0.36101,0.00023,20.23834]
[1778857438233,30.21,79059.33,1.19,-0.36161,0.00023,20.24936]
[1778857438240,30.21,79059.33,1.19,-0.36161,0.00023,20.24936]
[1778857438303,30.21,79059.33,1.19,-0.36161,0.00023,20.24936]
[1778857438647,30.22,79065.19,1.19,-0.3603,0.00023,20.22581]
[1778857440737,30.22,79069.04,1.19,-0.35943,0.00023,20.20979]
[1778857440781,30.22,79067.17,1.19,-0.35986,0.00023,20.21774]
[1778857444471,30.22,79079.39,1.19,-0.35708,0.00023,20.16638]
[1778857449823,30.23,79083.1,1.19,-0.35624,0.00023,20.15074]
[1778857450695,30.23,79089.48,1.19,-0.3548,0.00023,20.12353]
[1778857453814,30.23,79079.59,1.19,-0.35708,0.00023,20.16639]
[1778857454767,30.23,79065.34,1.19,-0.36034,0.00023,20.22661]
[1778857455150,30.23,79065.34,1.19,-0.36034,0.00023,20.22661]
[1778857455778,30.24,79063.74,1.19,-0.36071,0.00023,20.23335]
[1778857456790,30.23,79055.81,1.19,-0.36253,0.00023,20.26607]
[1778857458212,30.24,79055.36,1.19,-0.36263,0.00023,20.26796]
[1778857458266,30.24,79055.36,1.19,-0.36263,0.00023,20.26796]
[1778857458809,30.24,79055.36,1.19,-0.36263,0.00023,20.26796]
[1778857459813,30.24,79055.54,1.19,-0.36259,0.00023,20.26725]
[1778857464814,30.24,79058.75,1.19,-0.36187,0.00023,20.25422]
[1778857466192,30.24,79058.96,1.19,-0.36182,0.00023,20.25341]
[1778857466205,30.24,79058.96,1.19,-0.36182,0.00023,20.25341]
[1778857466209,30.24,79058.96,1.19,-0.36182,0.00023,20.25341]
[1778857466788,30.24,79059.49,1.19,-0.3617,0.00023,20.25127]
[1778857467025,30.24,79059.49,1.19,-0.3617,0.00023,20.25127]
[1778857467027,30.24,79059.49,1.19,-0.3617,0.00023,20.25127]
[1778857467089,30.24,79062.64,1.19,-0.36098,0.00023,20.23823]
[1778857469283,30.24,79070.91,1.19,-0.3591,0.00023,20.20386]
[1778857474629,30.25,79076.01,1.19,-0.35792,0.00023,20.17807]
[1778857479778,30.25,79070.25,1.19,-0.35926,0.00023,20.2028]
[1778857482657,30.25,79078.52,1.19,-0.35739,0.00023,20.16816]
[1778857483542,30.25,79078.52,1.19,-0.35739,0.00023,20.16816]
[1778857483796,30.26,79083.4,1.19,-0.35628,0.00023,20.14743]
[1778857484075,30.26,79083.4,1.19,-0.35628,0.00023,20.14743]
[1778857484088,30.26,79083.4,1.19,-0.35628,0.00023,20.14743]
[1778857484267,30.26,79083.4,1.19,-0.35628,0.00023,20.14743]
[1778857484298,30.26,79083.4,1.19,-0.35628,0.00023,20.14743]
[1778857484600,30.26,79083.4,1.19,-0.35628,0.00023,20.14743]
[1778857484837,30.26,79089.13,1.19,-0.35498,0.00023,20.12288]
[1778857484973,30.26,79089.13,1.19,-0.35498,0.00023,20.12288]
[1778857485133,30.26,79089.13,1.19,-0.35498,0.00023,20.12288]
[1778857485242,30.26,79089.13,1.19,-0.35498,0.00023,20.12288]
[1778857485284,30.26,79089.13,1.19,-0.35498,0.00023,20.12288]
[1778857485477,30.26,79089.13,1.19,-0.35498,0.00023,20.12288]
[1778857485522,30.26,79089.13,1.19,-0.35498,0.00023,20.12288]
[1778857485680,30.26,79089.13,1.19,-0.35498,0.00023,20.12288]
[1778857485728,30.26,79089.13,1.19,-0.35498,0.00023,20.12288]
[1778857485747,30.26,79090.05,1.19,-0.35478,0.00023,20.119]
[1778857485884,30.26,79090.05,1.19,-0.35478,0.00023,20.119]
[1778857485992,30.26,79090.05,1.19,-0.35478,0.00023,20.119]
[1778857486091,30.26,79090.05,1.19,-0.35478,0.00023,20.119]
[1778857486199,30.26,79089.01,1.19,-0.35502,0.00023,20.12359]
[1778857488388,30.26,79089.01,1.19,-0.35502,0.00023,20.12368]
[1778857488406,30.26,79089.01,1.19,-0.35502,0.00023,20.12368]
[1778857488535,30.26,79086.01,1.19,-0.35571,0.00023,20.1367]
[1778857489326,30.26,79086.01,1.19,-0.35571,0.00023,20.1367]
[1778857489415,30.26,79086.01,1.19,-0.35571,0.00023,20.1367]
[1778857489515,30.26,79079.88,1.19,-0.35711,0.00023,20.16306]
[1778857491828,30.26,79075.39,1.19,-0.35814,0.00023,20.18221]
[1778857493910,30.27,79073.6,1.19,-0.35856,0.00023,20.19002]
[1778857494302,30.27,79073.6,1.19,-0.35856,0.00023,20.19002]
[1778857494332,30.27,79066.26,1.19,-0.36025,0.00023,20.22088]
[1778857495827,30.27,79066.26,1.19,-0.36025,0.00023,20.22088]
[1778857496265,30.27,79066.09,1.19,-0.36028,0.00023,20.22149]
[1778857499632,30.27,79064.46,1.19,-0.36065,0.00023,20.22818]
[1778857499643,30.27,79064.46,1.19,-0.36065,0.00023,20.22818]
[1778857499833,30.27,79063.84,1.19,-0.36079,0.00023,20.23071]
[1778857501307,30.26,79057.42,1.19,-0.36226,0.00023,20.25717]
[1778857504466,30.26,79053.89,1.19,-0.36307,0.00023,20.27166]
[1778857508155,30.27,79059.3,1.19,-0.36183,0.00023,20.24956]
[1778857508165,30.27,79059.3,1.19,-0.36183,0.00023,20.24956]
[1778857508230,30.27,79059.3,1.19,-0.36183,0.00023,20.24956]
[1778857508258,30.27,79059.3,1.19,-0.36183,0.00023,20.24956]
[1778857508432,30.27,79059.3,1.19,-0.36183,0.00023,20.24956]
[1778857508682,30.27,79061.83,1.19,-0.36125,0.00023,20.23915]
[1778857508900,30.27,79061.83,1.19,-0.36125,0.00023,20.23915]
[1778857508938,30.27,79061.83,1.19,-0.36125,0.00023,20.23915]
[1778857509318,30.27,79061.83,1.19,-0.36125,0.00023,20.23915]
[1778857509666,30.27,79058.96,1.19,-0.36191,0.00023,20.25097]
[1778857512776,30.27,79052.6,1.19,-0.36336,0.00023,20.27696]
[1778857518813,30.27,79054.02,1.19,-0.36305,0.00023,20.2714]
[1778857519318,30.27,79059.48,1.19,-0.3618,0.00023,20.24905]
[1778857520928,30.27,79065.1,1.19,-0.36052,0.00023,20.22583]
[1778857522130,30.27,79066.03,1.19,-0.36031,0.00023,20.22199]
[1778857522452,30.27,79066.03,1.19,-0.36031,0.00023,20.22202]
[1778857527487,30.28,79071.99,1.19,-0.35897,0.00023,20.19755]
[1778857532487,30.28,79072.24,1.19,-0.35891,0.00023,20.1923]
[1778857537510,30.29,79071.97,1.19,-0.359,0.00023,20.19396]
[1778857542531,30.29,79074.32,1.19,-0.35849,0.00023,20.18463]
[1778857547538,30.3,79075.18,1.19,-0.35832,0.00023,20.18157]
[1778857550591,30.31,79079.54,1.19,-0.35735,0.00023,20.16347]
[1778857550795,30.31,79081.15,1.19,-0.35699,0.00023,20.15675]
[1778857552664,30.31,79090.14,1.19,-0.35495,0.00023,20.11841]
[1778857557698,30.31,79094.89,1.19,-0.35389,0.00023,20.09828]
[1778857562733,30.32,79098.05,1.19,-0.3532,0.00023,20.08502]
[1778857567779,30.33,79100.7,1.19,-0.35263,0.00023,20.07402]
[1778857572812,30.33,79098.95,1.19,-0.35306,0.00023,20.08233]
[1778857577844,30.34,79095.3,1.19,-0.35392,0.00023,20.09888]
[1778857582880,30.35,79095.07,1.19,-0.354,0.00023,20.10053]
[1778857584310,30.35,79095.72,1.19,-0.35386,0.00023,20.09784]
[1778857586935,30.35,79082.62,1.19,-0.35685,0.00023,20.15452]
[1778857589955,30.36,79074.95,1.19,-0.35862,0.00023,20.18732]
[1778857590969,30.36,79062.12,1.19,-0.36155,0.00023,20.2408]
[1778857592954,30.35,79052.91,1.19,-0.3636,0.00023,20.27319]
[1778857594437,30.35,79051.16,1.19,-0.364,0.00023,20.28022]
[1778857594965,30.35,79050.29,1.19,-0.3642,0.00023,20.2838]
[1778857595879,30.35,79050.29,1.19,-0.3642,0.00023,20.2838]
[1778857596464,30.35,79050.11,1.19,-0.36424,0.00023,20.28459]
[1778857596980,30.35,79047.82,1.19,-0.36477,0.00023,20.29387]
[1778857602013,30.36,79052.16,1.19,-0.36379,0.00023,20.27658]
[1778857607038,30.36,79049.29,1.19,-0.36446,0.00023,20.28839]
[1778857612052,30.36,79053.0,1.19,-0.36362,0.00023,20.27355]
[1778857612900,30.36,79053.0,1.19,-0.36362,0.00023,20.27355]
[1778857612909,30.36,79053.0,1.19,-0.36362,0.00023,20.27355]
[1778857612905,30.36,79053.3,1.19,-0.36355,0.00023,20.27235]
[1778857613979,30.36,79059.07,1.19,-0.36223,0.00023,20.24885]
[1778857617499,30.36,79063.95,1.19,-0.36112,0.00023,20.22892]
[1778857617518,30.36,79063.95,1.19,-0.36112,0.00023,20.22892]
[1778857617957,30.36,79063.95,1.19,-0.36112,0.00023,20.22892]
[1778857618014,30.37,79063.79,1.19,-0.36116,0.00023,20.22964]
[1778857620770,30.37,79057.78,1.19,-0.36254,0.00023,20.25432]
[1778857621445,30.36,79058.46,1.19,-0.36238,0.00023,20.25151]
[1778857621458,30.36,79058.46,1.19,-0.36238,0.00023,20.25151]
[1778857621604,30.36,79057.61,1.19,-0.36257,0.00023,20.25496]
[1778857627803,30.36,79059.44,1.19,-0.36214,0.00023,20.24728]
[1778857628359,30.36,79059.21,1.19,-0.36219,0.00023,20.24817]
[1778857628374,30.36,79059.21,1.19,-0.36219,0.00023,20.24817]
[1778857628921,30.36,79061.79,1.19,-0.3616,0.00023,20.23753]
[1778857629354,30.36,79061.79,1.19,-0.3616,0.00023,20.23753]
[1778857629379,30.36,79061.79,1.19,-0.3616,0.00023,20.23753]
[1778857629389,30.36,79064.62,1.19,-0.36096,0.00023,20.22593]
[1778857630892,30.36,79064.62,1.19,-0.36096,0.00023,20.22593]
[1778857630949,30.36,79063.35,1.19,-0.36125,0.00023,20.23124]
[1778857633502,30.36,79070.19,1.19,-0.3597,0.00023,20.20308]
[1778857637261,30.37,79070.23,1.19,-0.3597,0.00023,20.20313]
[1778857637303,30.37,79070.23,1.19,-0.3597,0.00023,20.20313]
[1778857638018,30.37,79069.07,1.19,-0.35997,0.00023,20.20803]
[1778857639327,30.37,79069.07,1.19,-0.35997,0.00023,20.20809]
[1778857639427,30.37,79067.85,1.19,-0.36026,0.00023,20.21322]
[1778857645234,30.37,79067.16,1.19,-0.36043,0.00023,20.21639]
[1778857645902,30.37,79066.53,1.19,-0.36058,0.00023,20.21907]
[1778857647236,30.37,79066.53,1.19,-0.36057,0.00023,20.21901]
[1778857647250,30.37,79066.53,1.19,-0.36057,0.00023,20.21901]
[1778857647822,30.37,79066.53,1.19,-0.36057,0.00023,20.21901]
[1778857649309,30.37,79065.93,1.19,-0.36071,0.00023,20.22147]
[1778857649410,30.37,79066.86,1.19,-0.3605,0.00023,20.21767]
[1778857651043,30.37,79066.86,1.19,-0.3605,0.00023,20.21767]
[1778857651360,30.38,79068.8,1.19,-0.36003,0.00023,20.20507]
[1778857654333,30.38,79071.34,1.19,-0.35947,0.00023,20.19469]
[1778857654434,30.38,79072.15,1.19,-0.35929,0.00023,20.19138]
[1778857658025,30.38,79072.85,1.19,-0.35913,0.00023,20.18859]
[1778857659026,30.38,79073.65,1.19,-0.35895,0.00023,20.18531]
[1778857659038,30.38,79073.65,1.19,-0.35895,0.00023,20.18531]
[1778857658414,30.38,79073.65,1.19,-0.35896,0.00023,20.18538]
[1778857659939,30.38,79066.45,1.19,-0.36059,0.00023,20.21529]
[1778857664978,30.38,79061.44,1.19,-0.36173,0.00023,20.2357]
[1778857666084,30.38,79052.8,1.19,-0.36371,0.00023,20.27106]
[1778857671713,30.38,79050.51,1.19,-0.36424,0.00023,20.28046]
[1778857672293,30.38,79049.48,1.19,-0.36448,0.00023,20.28463]
[1778857677037,30.38,79056.78,1.19,-0.36281,0.00023,20.25515]
[1778857682046,30.38,79051.51,1.19,-0.36402,0.00023,20.27663]
[1778857686944,30.39,79043.86,1.19,-0.36578,0.00023,20.30746]
[1778857688938,30.39,79042.78,1.19,-0.36603,0.00023,20.31177]
[1778857689067,30.39,79039.75,1.19,-0.36672,0.00023,20.3238]
[1778857690311,30.39,79040.53,1.19,-0.36654,0.00023,20.3207]
[1778857690647,30.38,79040.53,1.19,-0.36654,0.00023,20.32069]
[1778857692034,30.38,79046.08,1.19,-0.36527,0.00023,20.29857]
[1778857697690,30.38,79043.64,1.19,-0.36583,0.00023,20.3083]
[1778857699991,30.38,79050.42,1.19,-0.36427,0.00023,20.2811]
[1778857704034,30.39,79044.53,1.19,-0.36563,0.00023,20.3048]
[1778857709271,30.38,79045.07,1.19,-0.3655,0.00023,20.30261]
[1778857714813,30.38,79038.12,1.19,-0.36707,0.00023,20.32557]
[1778857715823,30.38,79044.58,1.19,-0.36558,0.00023,20.29989]
[1778857716829,30.38,79050.72,1.19,-0.36418,0.00023,20.27524]
[1778857717835,30.38,79059.67,1.19,-0.36213,0.00023,20.23887]
[1778857718902,30.38,79053.63,1.19,-0.36351,0.00023,20.26352]
[1778857724884,30.39,79057.8,1.19,-0.36257,0.00023,20.24666]
[1778857729519,30.39,79056.82,1.19,-0.3628,0.00023,20.25075]
[1778857729540,30.39,79056.82,1.19,-0.3628,0.00023,20.25075]
[1778857729960,30.39,79056.82,1.19,-0.3628,0.00023,20.25075]
[1778857730058,30.39,79056.47,1.19,-0.36288,0.00023,20.25221]
[1778857732936,30.39,79056.51,1.19,-0.36287,0.00023,20.25202]
[1778857733026,30.39,79056.44,1.19,-0.36288,0.00023,20.2523]
[1778857734121,30.39,79063.05,1.19,-0.36137,0.00023,20.22521]
[1778857736698,30.39,79063.47,1.19,-0.36128,0.00023,20.22357]
[1778857739259,30.39,79057.71,1.19,-0.3626,0.00023,20.24726]
[1778857740129,30.39,79051.36,1.19,-0.36406,0.00023,20.27311]
[1778857743071,30.39,79045.51,1.19,-0.3654,0.00023,20.29673]
[1778857748083,30.39,79044.06,1.19,-0.36574,0.00023,20.30256]
[1778857749106,30.39,79054.13,1.19,-0.36343,0.00023,20.26204]
[1778857751931,30.39,79057.17,1.19,-0.36274,0.00023,20.24971]
[1778857754090,30.39,79065.57,1.19,-0.36082,0.00023,20.21523]
[1778857756714,30.39,79063.38,1.19,-0.36132,0.00023,20.22426]
[1778857756715,30.39,79063.38,1.19,-0.36132,0.00023,20.22426]
[1778857761724,30.39,79063.45,1.19,-0.36129,0.00023,20.22379]
[1778857763679,30.39,79064.21,1.19,-0.36111,0.00023,20.22055]
[1778857763706,30.39,79064.21,1.19,-0.36111,0.00023,20.22055]
[1778857764162,30.39,79064.27,1.19,-0.3611,0.00023,20.22025]
[1778857764638,30.39,79064.27,1.19,-0.3611,0.00023,20.22025]
[1778857765169,30.39,79070.51,1.19,-0.35967,0.00023,20.19438]
[1778857769111,30.39,79076.26,1.19,-0.35837,0.00023,20.17036]
[1778857770216,30.39,79080.49,1.19,-0.3574,0.00023,20.15254]
[1778857770920,30.39,79080.49,1.19,-0.3574,0.00023,20.15254]
[1778857771071,30.39,79080.49,1.19,-0.3574,0.00023,20.15254]
[1778857771182,30.39,79086.17,1.19,-0.35609,0.00023,20.12379]
[1778857771388,30.39,79086.17,1.19,-0.35609,0.00023,20.12379]
[1778857771635,30.39,79086.17,1.19,-0.35609,0.00023,20.12379]
[1778857771795,30.39,79086.17,1.19,-0.35609,0.00023,20.12379]
[1778857772066,30.39,79086.17,1.19,-0.35609,0.00023,20.12379]
[1778857772082,30.39,79104.37,1.19,-0.35197,0.00023,20.04504]
[1778857772195,30.39,79104.37,1.19,-0.35197,0.00023,20.04504]
[1778857772344,30.39,79104.37,1.19,-0.35197,0.00023,20.04504]
[1778857772585,30.39,79104.37,1.19,-0.35197,0.00023,20.04504]
[1778857772850,30.39,79104.37,1.19,-0.35197,0.00023,20.04504]
[1778857772925,30.39,79104.37,1.19,-0.35197,0.00023,20.04504]
[1778857773012,30.39,79104.37,1.19,-0.35197,0.00023,20.04504]
[1778857773050,30.39,79104.37,1.19,-0.35197,0.00023,20.04504]
[1778857773113,30.39,79137.05,1.19,-0.3446,0.00022,19.89808]
[1778857773193,30.39,79137.05,1.19,-0.3446,0.00022,19.89808]
[1778857773259,30.39,79137.05,1.19,-0.3446,0.00022,19.89808]
[1778857773342,30.39,79137.05,1.19,-0.3446,0.00022,19.89808]
[1778857773468,30.39,79137.05,1.19,-0.3446,0.00022,19.89808]
[1778857773561,30.39,79137.05,1.19,-0.3446,0.00022,19.89808]
[1778857773694,30.39,79137.05,1.19,-0.3446,0.00022,19.89808]
[1778857773787,30.39,79137.05,1.19,-0.3446,0.00022,19.89808]
[1778857773801,30.39,79137.05,1.19,-0.3446,0.00022,19.89808]
[1778857774152,30.39,79141.5,1.19,-0.3436,0.00022,19.87749]
[1778857775031,30.39,79141.5,1.19,-0.3436,0.00022,19.87749]
[1778857775079,30.39,79144.55,1.19,-0.34291,0.00022,19.8633]
[1778857775423,30.39,79144.55,1.19,-0.34291,0.00022,19.8633]
[1778857775464,30.39,79144.55,1.19,-0.34291,0.00022,19.8633]
[1778857775599,30.39,79144.55,1.19,-0.34291,0.00022,19.8633]
[1778857775653,30.39,79144.55,1.19,-0.34291,0.00022,19.8633]
[1778857775801,30.39,79144.55,1.19,-0.34291,0.00022,19.8633]
[1778857775835,30.39,79144.55,1.19,-0.34291,0.00022,19.8633]
[1778857775936,30.39,79143.39,1.19,-0.34317,0.00022,19.86865]
[1778857779054,30.39,79151.64,1.19,-0.34132,0.00022,19.8301]
[1778857780037,30.39,79151.64,1.19,-0.34132,0.00022,19.8301]
[1778857780109,30.39,79160.08,1.19,-0.33943,0.00022,19.7903]
[1778857781033,30.39,79160.08,1.19,-0.33943,0.00022,19.7903]
[1778857781178,30.38,79167.63,1.19,-0.33775,0.00022,19.75429]
[1778857782136,30.38,79179.08,1.19,-0.3352,0.00022,19.69899]
[1778857782438,30.38,79179.08,1.19,-0.3352,0.00022,19.69899]
[1778857783097,30.38,79183.2,1.19,-0.33429,0.00022,19.67887]
[1778857786098,30.38,79176.08,1.19,-0.33585,0.00022,19.71323]
[1778857788083,30.38,79178.37,1.19,-0.33534,0.00022,19.70204]
[1778857788176,30.38,79182.75,1.19,-0.33437,0.00022,19.68065]
[1778857790435,30.38,79185.62,1.19,-0.33373,0.00022,19.66648]
[1778857791096,30.38,79185.7,1.19,-0.33371,0.00022,19.66603]
[1778857793477,30.38,79187.54,1.19,-0.33329,0.00022,19.6569]
[1778857793518,30.38,79187.54,1.19,-0.33329,0.00022,19.6569]
[1778857793757,30.38,79187.54,1.19,-0.33329,0.00022,19.6569]
[1778857793875,30.38,79187.48,1.19,-0.3333,0.00022,19.65714]
[1778857796845,30.38,79187.77,1.19,-0.33324,0.00022,19.65562]
[1778857797100,30.38,79193.28,1.19,-0.33201,0.00022,19.62843]
[1778857797358,30.38,79193.28,1.19,-0.33201,0.00022,19.62843]
[1778857797568,30.38,79193.28,1.19,-0.33201,0.00022,19.62843]
[1778857797733,30.38,79193.28,1.19,-0.33201,0.00022,19.62843]
[1778857797785,30.38,79193.28,1.19,-0.33201,0.00022,19.62843]
[1778857797854,30.38,79193.28,1.19,-0.33201,0.00022,19.62843]
[1778857798001,30.38,79193.28,1.19,-0.33201,0.00022,19.62843]
[1778857798063,30.38,79193.28,1.19,-0.33201,0.00022,19.62843]
[1778857798164,30.37,79199.7,1.19,-0.33059,0.00022,19.59648]
[1778857798243,30.37,79199.7,1.19,-0.33059,0.00022,19.59648]
[1778857798411,30.37,79199.7,1.19,-0.33059,0.00022,19.59648]
[1778857798452,30.37,79199.7,1.19,-0.33059,0.00022,19.59648]
[1778857798605,30.37,79199.7,1.19,-0.33059,0.00022,19.59648]
[1778857798611,30.37,79199.7,1.19,-0.33059,0.00022,19.59648]
[1778857798691,30.37,79199.7,1.19,-0.33059,0.00022,19.59648]
[1778857798816,30.37,79199.7,1.19,-0.33059,0.00022,19.59648]
[1778857798822,30.37,79205.87,1.19,-0.32923,0.00022,19.56556]
[1778857800420,30.37,79206.41,1.19,-0.3291,0.00022,19.56269]
[1778857800958,30.37,79209.44,1.19,-0.32843,0.00022,19.54728]
[1778857803940,30.37,79213.12,1.19,-0.32761,0.00022,19.5284]
[1778857804049,30.37,79213.12,1.19,-0.32761,0.00022,19.5284]
[1778857804107,30.37,79221.24,1.19,-0.32582,0.00022,19.48697]
[1778857805078,30.37,79221.24,1.19,-0.32582,0.00022,19.48697]
[1778857808488,30.36,79216.98,1.19,-0.32673,0.00022,19.50802]
[1778857808530,30.36,79216.98,1.19,-0.32673,0.00022,19.50802]
[1778857808748,30.34,79215.98,1.19,-0.32684,0.00022,19.51045]
[1778857810268,30.32,79214.59,1.19,-0.32703,0.00022,19.51486]
[1778857810905,30.32,79213.14,1.19,-0.32734,0.00022,19.52196]
[1778857814310,30.31,79212.74,1.19,-0.3274,0.00022,19.52315]
[1778857814320,30.31,79212.74,1.19,-0.3274,0.00022,19.52315]
[1778857814351,30.31,79212.74,1.19,-0.3274,0.00022,19.52315]
[1778857814948,30.31,79211.53,1.19,-0.32765,0.00022,19.52901]
[1778857817146,30.3,79197.14,1.19,-0.3308,0.00022,19.60084]
[1778857819557,30.3,79187.03,1.19,-0.33301,0.00022,19.65019]
[1778857822287,30.29,79182.35,1.19,-0.33403,0.00022,19.67268]
[1778857823221,30.29,79182.67,1.19,-0.33395,0.00022,19.67085]
[1778857827216,30.28,79175.36,1.19,-0.33553,0.00022,19.7056]
[1778857831100,30.27,79185.29,1.19,-0.33326,0.00022,19.65151]
[1778857832148,30.27,79191.85,1.19,-0.33179,0.00022,19.61884]
[1778857834226,30.27,79181.84,1.19,-0.334,0.00022,19.66788]
[1778857836359,30.27,79176.61,1.19,-0.33515,0.00022,19.69308]
[1778857837035,30.26,79178.77,1.19,-0.33466,0.00022,19.68234]
[1778857839101,30.26,79187.29,1.19,-0.33275,0.00022,19.64023]
[1778857841052,30.26,79185.57,1.19,-0.33312,0.00022,19.64847]
[1778857841228,30.26,79185.57,1.19,-0.33312,0.00022,19.64847]
[1778857841154,30.26,79184.59,1.19,-0.33332,0.00022,19.65282]
[1778857842184,30.25,79185.13,1.19,-0.33319,0.00022,19.64991]
[1778857846519,30.24,79189.62,1.19,-0.33215,0.00022,19.62667]
[1778857846612,30.24,79189.62,1.19,-0.33215,0.00022,19.62667]
[1778857846677,30.24,79189.62,1.19,-0.33215,0.00022,19.62667]
[1778857846893,30.24,79189.62,1.19,-0.33215,0.00022,19.62667]
[1778857846955,30.24,79189.62,1.19,-0.33215,0.00022,19.62667]
[1778857847104,30.24,79189.62,1.19,-0.33215,0.00022,19.62667]
[1778857847163,30.24,79189.62,1.19,-0.33215,0.00022,19.62667]
[1778857847108,30.24,79203.01,1.19,-0.32917,0.00022,19.55942]
[1778857847304,30.24,79203.01,1.19,-0.32917,0.00022,19.55942]
[1778857847337,30.24,79203.01,1.19,-0.32917,0.00022,19.55942]
[1778857847515,30.24,79203.01,1.19,-0.32917,0.00022,19.55942]
[1778857847757,30.24,79203.01,1.19,-0.32917,0.00022,19.55942]
[1778857849277,30.24,79206.61,1.19,-0.32836,0.00022,19.54096]
[1778857849309,30.24,79206.61,1.19,-0.32836,0.00022,19.54096]
[1778857849813,30.24,79206.61,1.19,-0.32836,0.00022,19.54096]
[1778857849832,30.24,79206.61,1.19,-0.32836,0.00022,19.54096]
[1778857849901,30.24,79210.23,1.19,-0.32755,0.00022,19.52228]
[1778857851239,30.23,79218.16,1.19,-0.32578,0.00022,19.48132]
[1778857851856,30.23,79218.16,1.19,-0.32578,0.00022,19.48132]
[1778857851870,30.23,79218.16,1.19,-0.32578,0.00022,19.48132]
[1778857851875,30.23,79218.16,1.19,-0.32578,0.00022,19.48132]
[1778857852116,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857852274,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857852345,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857852450,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857852500,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857852546,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857852645,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857852787,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857852822,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857852996,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857853027,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857853251,30.23,79230.84,1.19,-0.32299,0.00022,19.41573]
[1778857853128,30.23,79246.39,1.19,-0.31958,0.00022,19.33377]
[1778857853291,30.23,79246.39,1.19,-0.31958,0.00022,19.33377]
[1778857853466,30.23,79246.39,1.19,-0.31958,0.00022,19.33377]
[1778857853695,30.23,79246.39,1.19,-0.31958,0.00022,19.33377]
[1778857853826,30.23,79246.39,1.19,-0.31958,0.00022,19.33377]
[1778857853843,30.23,79246.39,1.19,-0.31958,0.00022,19.33377]
[1778857854135,30.23,79250.67,1.19,-0.31864,0.00022,19.31088]
[1778857855207,30.23,79250.67,1.19,-0.31864,0.00022,19.31088]
[1778857854949,30.23,79259.9,1.19,-0.31662,0.00022,19.2615]
[1778857855279,30.23,79259.9,1.19,-0.31662,0.00022,19.2615]
[1778857856087,30.23,79259.9,1.19,-0.31662,0.00022,19.2615]
[1778857856218,30.21,79269.85,1.19,-0.31435,0.00022,19.20468]
[1778857857524,30.2,79269.28,1.19,-0.31443,0.00022,19.20686]
[1778857858226,30.2,79274.05,1.19,-0.31336,0.00022,19.17992]
[1778857860576,30.18,79277.42,1.19,-0.31252,0.00022,19.15845]
[1778857860816,30.18,79277.42,1.19,-0.31252,0.00022,19.15845]
[1778857860965,30.18,79277.42,1.19,-0.31252,0.00022,19.15845]
[1778857861114,30.18,79277.42,1.19,-0.31252,0.00022,19.15845]
[1778857861221,30.18,79277.42,1.19,-0.31252,0.00022,19.15845]
[1778857861190,30.18,79254.16,1.19,-0.31758,0.00022,19.28469]
[1778857861395,30.18,79254.16,1.19,-0.31758,0.00022,19.28469]
[1778857861429,30.18,79254.16,1.19,-0.31758,0.00022,19.28469]
[1778857861525,30.18,79254.16,1.19,-0.31758,0.00022,19.28469]
[1778857861628,30.18,79254.16,1.19,-0.31758,0.00022,19.28469]
[1778857861670,30.18,79254.16,1.19,-0.31758,0.00022,19.28469]
[1778857861860,30.18,79254.16,1.19,-0.31758,0.00022,19.28469]
[1778857861903,30.18,79254.16,1.19,-0.31758,0.00022,19.28469]
[1778857862073,30.18,79254.16,1.19,-0.31758,0.00022,19.28469]
[1778857862121,30.17,79262.55,1.19,-0.3157,0.00022,19.23813]
[1778857864709,30.17,79262.96,1.19,-0.3156,0.00022,19.23577]
[1778857864740,30.17,79262.96,1.19,-0.3156,0.00022,19.23577]
[1778857864874,30.16,79264.49,1.19,-0.31526,0.00022,19.22735]
[1778857866273,30.16,79264.49,1.19,-0.31526,0.00022,19.22735]
[1778857865881,30.16,79258.02,1.19,-0.31667,0.00022,19.26216]
[1778857866291,30.16,79258.02,1.19,-0.31667,0.00022,19.26216]
[1778857866385,30.16,79258.02,1.19,-0.31667,0.00022,19.26216]
[1778857866888,30.16,79250.14,1.19,-0.31835,0.00022,19.30348]
[1778857868902,30.15,79256.62,1.19,-0.31688,0.00022,19.26736]
[1778857870673,30.14,79252.81,1.19,-0.31768,0.00022,19.28685]
[1778857870746,30.14,79252.81,1.19,-0.31768,0.00022,19.28685]
[1778857871127,30.13,79242.14,1.19,-0.31997,0.00022,19.34266]
[1778857871941,30.13,79242.14,1.19,-0.31997,0.00022,19.34266]
[1778857872201,30.13,79226.09,1.19,-0.32349,0.00022,19.4269]
[1778857873939,30.13,79231.05,1.19,-0.32239,0.00022,19.40084]
[1778857874957,30.13,79240.23,1.19,-0.32037,0.00022,19.35233]
[1778857875840,30.13,79240.23,1.19,-0.32037,0.00022,19.35233]
[1778857876195,30.13,79242.79,1.19,-0.3198,0.00022,19.33861]
[1778857880987,30.12,79233.76,1.19,-0.32176,0.00022,19.38575]
[1778857882159,30.12,79227.43,1.19,-0.32315,0.00022,19.4188]
[1778857882931,30.12,79227.43,1.19,-0.32315,0.00022,19.4188]
[1778857883197,30.12,79224.71,1.19,-0.32375,0.00022,19.43289]
[1778857886273,30.12,79216.36,1.19,-0.32558,0.00022,19.47584]
[1778857889996,30.11,79216.78,1.19,-0.32547,0.00022,19.47325]
[1778857890009,30.11,79216.78,1.19,-0.32547,0.00022,19.47325]
[1778857890066,30.11,79216.78,1.19,-0.32547,0.00022,19.47325]
[1778857890212,30.11,79216.78,1.19,-0.32547,0.00022,19.47325]
[1778857890102,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857890333,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857890438,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857890515,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857890647,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857890698,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857890843,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857890885,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857891042,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857891063,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857891260,30.11,79207.92,1.19,-0.32743,0.00022,19.51878]
[1778857891101,30.11,79210.23,1.19,-0.32688,0.00022,19.50207]
[1778857891311,30.11,79210.23,1.19,-0.32688,0.00022,19.50207]
[1778857891465,30.11,79210.23,1.19,-0.32688,0.00022,19.50207]
[1778857891504,30.11,79210.23,1.19,-0.32688,0.00022,19.50207]
[1778857891678,30.11,79210.23,1.19,-0.32688,0.00022,19.50207]
[1778857891742,30.11,79210.23,1.19,-0.32688,0.00022,19.50207]
[1778857891874,30.11,79210.23,1.19,-0.32688,0.00022,19.50207]
[1778857891888,30.11,79210.23,1.19,-0.32688,0.00022,19.50207]
[1778857891901,30.11,79210.23,1.19,-0.32688,0.00022,19.50207]
[1778857892908,30.11,79215.49,1.19,-0.3257,0.00022,19.4747]
[1778857893200,30.11,79216.59,1.19,-0.32545,0.00022,19.46888]
[1778857895156,30.11,79216.36,1.19,-0.3255,0.00022,19.46994]
[1778857895228,30.11,79216.36,1.19,-0.3255,0.00022,19.46994]
[1778857895265,30.11,79216.36,1.19,-0.3255,0.00022,19.46994]
[1778857895257,30.11,79216.46,1.19,-0.32547,0.00022,19.4693]
[1778857895380,30.11,79216.46,1.19,-0.32547,0.00022,19.4693]
[1778857895465,30.11,79216.46,1.19,-0.32547,0.00022,19.4693]
[1778857895494,30.11,79216.46,1.19,-0.32547,0.00022,19.4693]
[1778857895676,30.11,79216.46,1.19,-0.32547,0.00022,19.4693]
[1778857895761,30.11,79216.46,1.19,-0.32547,0.00022,19.4693]
[1778857895885,30.11,79216.46,1.19,-0.32547,0.00022,19.4693]
[1778857896094,30.11,79216.46,1.19,-0.32547,0.00022,19.46917]
[1778857897736,30.11,79220.39,1.19,-0.32459,0.00022,19.4487]
[1778857898113,30.1,79221.1,1.19,-0.32443,0.00022,19.44489]
[1778857898399,30.1,79221.1,1.19,-0.32443,0.00022,19.44489]
[1778857899116,30.1,79222.11,1.19,-0.3242,0.00022,19.43953]
[1778857901266,30.1,79232.92,1.19,-0.32181,0.00022,19.38276]
[1778857904036,30.1,79235.16,1.19,-0.32131,0.00022,19.3708]
[1778857904054,30.1,79235.16,1.19,-0.32131,0.00022,19.3708]
[1778857904238,30.1,79235.16,1.19,-0.32131,0.00022,19.3708]
[1778857904214,30.1,79237.52,1.19,-0.32079,0.00022,19.35824]
[1778857905295,30.1,79242.41,1.19,-0.31971,0.00022,19.33222]
[1778857906222,30.1,79233.35,1.19,-0.3217,0.00022,19.38011]
[1778857909288,30.1,79227.05,1.19,-0.32308,0.00022,19.41296]
[1778857911267,30.1,79220.33,1.19,-0.32456,0.00022,19.44782]
[1778857912515,30.1,79220.23,1.19,-0.32457,0.00022,19.44824]
[1778857912526,30.1,79220.23,1.19,-0.32457,0.00022,19.44824]
[1778857913290,30.09,79220.38,1.19,-0.32454,0.00022,19.44735]
[1778857917514,30.09,79219.81,1.19,-0.32464,0.00022,19.44986]
[1778857918311,30.09,79219.81,1.19,-0.32464,0.00022,19.44974]
[1778857922177,30.09,79220.27,1.19,-0.32452,0.00022,19.44702]
[1778857922190,30.09,79220.27,1.19,-0.32452,0.00022,19.44702]
[1778857922277,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857922332,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857922368,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857922440,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857922578,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857922637,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857922803,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857922877,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857922960,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857923023,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857923192,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857923266,30.09,79220.71,1.19,-0.32442,0.00022,19.44463]
[1778857923294,30.08,79217.23,1.19,-0.32517,0.00022,19.46214]
[1778857923393,30.08,79217.23,1.19,-0.32517,0.00022,19.46214]
[1778857923424,30.08,79217.23,1.19,-0.32517,0.00022,19.46214]
[1778857923653,30.08,79217.23,1.19,-0.32517,0.00022,19.46214]
[1778857923688,30.08,79217.23,1.19,-0.32517,0.00022,19.46214]
[1778857923859,30.08,79217.23,1.19,-0.32517,0.00022,19.46214]
[1778857923893,30.08,79217.23,1.19,-0.32517,0.00022,19.46214]
[1778857923908,30.08,79217.23,1.19,-0.32517,0.00022,19.46214]
[1778857923915,30.08,79217.23,1.19,-0.32517,0.00022,19.46214]
[1778857924291,30.08,79217.23,1.19,-0.32517,0.00022,19.46205]
[1778857927311,30.08,79210.99,1.19,-0.32654,0.00022,19.49401]
[1778857931180,30.08,79208.92,1.19,-0.32699,0.00022,19.50431]
[1778857931210,30.08,79208.92,1.19,-0.32699,0.00022,19.50431]
[1778857931282,30.08,79208.92,1.19,-0.32699,0.00022,19.50431]
[1778857931339,30.08,79215.76,1.19,-0.32546,0.00022,19.46896]
[1778857933651,30.08,79216.44,1.19,-0.32531,0.00022,19.46536]
[1778857933669,30.08,79216.44,1.19,-0.32531,0.00022,19.46536]
[1778857933915,30.07,79215.4,1.19,-0.32554,0.00022,19.47065]
[1778857937896,30.07,79213.09,1.19,-0.32604,0.00022,19.48232]
[1778857940277,30.07,79203.12,1.19,-0.32824,0.00022,19.53306]
[1778857941528,30.07,79200.63,1.19,-0.32878,0.00022,19.5456]
[1778857942277,30.07,79202.18,1.19,-0.32843,0.00022,19.53756]
[1778857947300,30.06,79205.43,1.19,-0.32769,0.00022,19.5204]
[1778857949390,30.06,79213.24,1.19,-0.32593,0.00022,19.47984]
[1778857951396,30.06,79218.94,1.19,-0.32463,0.00022,19.44527]
[1778857956383,30.05,79212.34,1.19,-0.32607,0.00022,19.47889]
[1778857958246,30.05,79208.75,1.19,-0.32686,0.00022,19.49723]
[1778857958280,30.05,79207.72,1.19,-0.32708,0.00022,19.50236]
[1778857959304,30.05,79201.45,1.19,-0.32847,0.00022,19.53429]
[1778857959429,30.05,79201.45,1.19,-0.32847,0.00022,19.53429]
[1778857960232,30.05,79197.53,1.19,-0.32934,0.00022,19.55411]
[1778857961553,30.05,79186.73,1.19,-0.33175,0.00022,19.60847]
[1778857964289,30.05,79183.91,1.19,-0.33237,0.00022,19.62245]
[1778857964316,30.04,79186.43,1.19,-0.3318,0.00022,19.60959]
[1778857967280,30.04,79199.51,1.19,-0.32886,0.00022,19.54319]
[1778857969377,30.04,79206.84,1.19,-0.32722,0.00022,19.50553]
[1778857969777,30.04,79206.84,1.19,-0.32722,0.00022,19.50553]
[1778857970317,30.04,79208.29,1.19,-0.32689,0.00022,19.49798]
[1778857971366,30.04,79215.67,1.19,-0.32525,0.00022,19.45977]
[1778857971526,30.04,79215.67,1.19,-0.32525,0.00022,19.45977]
[1778857971681,30.04,79215.67,1.19,-0.32525,0.00022,19.45977]
[1778857971775,30.04,79215.67,1.19,-0.32525,0.00022,19.45977]
[1778857972037,30.04,79215.67,1.19,-0.32525,0.00022,19.45977]
[1778857972235,30.04,79215.67,1.19,-0.32525,0.00022,19.45977]
[1778857972280,30.04,79215.67,1.19,-0.32525,0.00022,19.45977]
[1778857972318,30.04,79219.12,1.19,-0.32448,0.00022,19.44176]
[1778857972446,30.04,79219.12,1.19,-0.32448,0.00022,19.44176]
[1778857972494,30.04,79219.12,1.19,-0.32448,0.00022,19.44176]
[1778857972664,30.04,79219.12,1.19,-0.32448,0.00022,19.44176]
[1778857972701,30.04,79219.12,1.19,-0.32448,0.00022,19.44176]
[1778857972894,30.04,79219.12,1.19,-0.32448,0.00022,19.44176]
[1778857972908,30.04,79219.12,1.19,-0.32448,0.00022,19.44176]
[1778857972921,30.04,79219.12,1.19,-0.32448,0.00022,19.44176]
[1778857973203,30.04,79220.18,1.19,-0.32424,0.00022,19.43611]
[1778857974851,30.04,79222.06,1.19,-0.32383,0.00022,19.4263]
[1778857974887,30.04,79222.06,1.19,-0.32383,0.00022,19.4263]
[1778857975272,30.03,79231.95,1.19,-0.32163,0.00022,19.37402]
[1778857978297,30.03,79238.23,1.19,-0.32023,0.00022,19.34032]
[1778857981801,30.03,79242.81,1.19,-0.31921,0.00022,19.31566]
[1778857982011,30.03,79242.1,1.19,-0.31936,0.00022,19.31935]
[1778857982932,30.03,79242.1,1.19,-0.31936,0.00022,19.31935]
[1778857983289,30.03,79240.44,1.19,-0.31971,0.00022,19.32789]
[1778857984421,30.02,79241.76,1.19,-0.31942,0.00022,19.32068]
[1778857988281,30.02,79243.43,1.19,-0.31903,0.00022,19.31122]
[1778857991663,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857991727,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857991744,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857991750,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857991900,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857991991,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857992114,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857992177,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857992305,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857992332,30.02,79240.72,1.19,-0.3196,0.00022,19.32516]
[1778857992308,30.01,79233.21,1.19,-0.32124,0.00022,19.36472]
[1778857992507,30.01,79233.21,1.19,-0.32124,0.00022,19.36472]
[1778857992553,30.01,79233.21,1.19,-0.32124,0.00022,19.36472]
[1778857992715,30.01,79233.21,1.19,-0.32124,0.00022,19.36472]
[1778857992751,30.01,79233.21,1.19,-0.32124,0.00022,19.36472]
[1778857992934,30.01,79233.21,1.19,-0.32124,0.00022,19.36472]
[1778857992993,30.01,79233.21,1.19,-0.32124,0.00022,19.36472]
[1778857993351,30.01,79222.48,1.19,-0.32361,0.00022,19.42107]
[1778857993955,30.01,79222.48,1.19,-0.32361,0.00022,19.42107]
[1778857994022,30.01,79222.48,1.19,-0.32361,0.00022,19.42107]
[1778857994037,30.01,79222.48,1.19,-0.32361,0.00022,19.42107]
[1778857994316,30.01,79222.48,1.19,-0.32361,0.00022,19.42107]
[1778857994372,30.01,79222.48,1.19,-0.32361,0.00022,19.42107]
[1778857994736,30.01,79217.49,1.19,-0.32471,0.00022,19.44697]
[1778857994795,30.01,79217.49,1.19,-0.32471,0.00022,19.44697]
[1778857996687,30.01,79219.0,1.19,-0.32437,0.00022,19.43895]
[1778857996723,30.01,79219.0,1.19,-0.32437,0.00022,19.43895]
[1778857996886,30.01,79220.3,1.19,-0.32408,0.00022,19.43202]
[1778858001855,30.0,79227.27,1.19,-0.3225,0.00022,19.39476]
[1778858004185,30.0,79235.12,1.19,-0.32075,0.00022,19.35282]
[1778858005201,30.0,79235.12,1.19,-0.32075,0.00022,19.35282]
[1778858006888,30.0,79244.5,1.19,-0.31867,0.00022,19.30237]
[1778858011241,29.99,79244.78,1.19,-0.31859,0.00022,19.30035]
[1778858012388,29.99,79228.76,1.19,-0.32207,0.00022,19.38039]
[1778858013321,29.99,79225.84,1.19,-0.32271,0.00022,19.39559]
[1778858014337,29.99,79217.74,1.19,-0.3245,0.00022,19.43781]
[1778858016416,29.98,79211.64,1.19,-0.32584,0.00022,19.46917]
[1778858017061,29.98,79211.64,1.19,-0.32584,0.00022,19.46917]
[1778858017086,29.98,79211.64,1.19,-0.32584,0.00022,19.46917]
[1778858018177,29.98,79212.25,1.19,-0.3257,0.00022,19.46586]
[1778858018431,29.98,79212.25,1.19,-0.3257,0.00022,19.46586]
[1778858018366,29.98,79203.61,1.19,-0.32762,0.00022,19.51027]
[1778858018638,29.98,79203.61,1.19,-0.32762,0.00022,19.51027]
[1778858018689,29.98,79203.61,1.19,-0.32762,0.00022,19.51027]
[1778858018854,29.98,79203.61,1.19,-0.32762,0.00022,19.51027]
[1778858018931,29.98,79203.61,1.19,-0.32762,0.00022,19.51027]
[1778858019064,29.98,79203.61,1.19,-0.32762,0.00022,19.51027]
[1778858019094,29.98,79203.61,1.19,-0.32762,0.00022,19.51027]
[1778858019272,29.98,79203.61,1.19,-0.32762,0.00022,19.51027]
[1778858019305,29.98,79203.61,1.19,-0.32762,0.00022,19.51027]
[1778858019373,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858019490,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858019532,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858019710,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858019751,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858019922,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858019960,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858020125,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858020227,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858020372,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858020402,29.98,79187.29,1.19,-0.33126,0.00022,19.59311]
[1778858020414,29.98,79190.83,1.19,-0.33046,0.00022,19.57508]
[1778858020610,29.98,79190.83,1.19,-0.33046,0.00022,19.57508]
[1778858020640,29.98,79190.83,1.19,-0.33046,0.00022,19.57508]
[1778858020831,29.98,79190.83,1.19,-0.33046,0.00022,19.57508]
[1778858020849,29.98,79190.83,1.19,-0.33046,0.00022,19.57508]
[1778858021062,29.98,79190.83,1.19,-0.33046,0.00022,19.57508]
[1778858021091,29.98,79190.83,1.19,-0.33046,0.00022,19.57508]
[1778858021294,29.98,79190.83,1.19,-0.33046,0.00022,19.57508]
[1778858021329,29.98,79191.43,1.19,-0.33032,0.00022,19.57194]
[1778858024046,29.98,79190.11,1.19,-0.33061,0.00022,19.5785]
[1778858024366,29.98,79195.09,1.19,-0.32949,0.00022,19.55304]
[1778858026368,29.97,79210.75,1.19,-0.32599,0.00022,19.47261]
[1778858029393,29.97,79215.9,1.19,-0.32482,0.00022,19.44536]
[1778858034442,29.97,79215.31,1.19,-0.32494,0.00022,19.44799]
[1778858037859,29.96,79219.93,1.19,-0.32389,0.00022,19.42346]
[1778858038023,29.96,79219.93,1.19,-0.32389,0.00022,19.42346]
[1778858038223,29.96,79227.1,1.19,-0.3223,0.00022,19.38578]
[1778858039489,29.96,79227.1,1.19,-0.3223,0.00022,19.38567]
[1778858039499,29.96,79227.1,1.19,-0.3223,0.00022,19.38567]
[1778858040132,29.96,79232.09,1.19,-0.32119,0.00022,19.35912]
[1778858045166,29.96,79233.4,1.19,-0.32088,0.00022,19.35154]
[1778858050294,29.95,79229.35,1.19,-0.32175,0.00022,19.37255]
[1778858053235,29.95,79215.06,1.19,-0.3249,0.00022,19.44705]
[1778858054848,29.95,79215.25,1.19,-0.32485,0.00022,19.44595]
[1778858055468,29.95,79196.56,1.19,-0.32901,0.00022,19.54208]
[1778858058944,29.94,79194.26,1.19,-0.32951,0.00022,19.55338]
[1778858059274,29.94,79194.26,1.19,-0.3295,0.00022,19.55325]
[1778858060879,29.94,79194.96,1.19,-0.32935,0.00022,19.54968]
[1778858060922,29.94,79194.96,1.19,-0.32935,0.00022,19.54968]
[1778858061317,29.94,79188.29,1.19,-0.33083,0.00022,19.58323]
[1778858064314,29.94,79197.47,1.19,-0.32876,0.00022,19.53615]
[1778858069340,29.93,79196.34,1.19,-0.32898,0.00022,19.54127]
[1778858074374,29.93,79197.86,1.19,-0.32858,0.00022,19.52802]
[1778858079410,29.92,79196.54,1.19,-0.32884,0.00022,19.53403]
[1778858082431,29.92,79203.56,1.19,-0.32725,0.00022,19.49754]
[1778858082839,29.92,79203.56,1.19,-0.32725,0.00022,19.49754]
[1778858082875,29.92,79203.56,1.19,-0.32725,0.00022,19.49754]
[1778858087574,29.91,79197.74,1.19,-0.32852,0.00022,19.52658]
[1778858087586,29.91,79197.74,1.19,-0.32852,0.00022,19.52658]
[1778858088477,29.91,79198.33,1.19,-0.32838,0.00022,19.52336]
[1778858089735,29.91,79199.51,1.19,-0.32811,0.00022,19.51712]
[1778858090488,29.9,79200.29,1.19,-0.32793,0.00022,19.51293]
[1778858095499,29.9,79198.14,1.19,-0.32838,0.00022,19.52324]
[1778858100515,29.89,79193.41,1.19,-0.3294,0.00022,19.54651]
[1778858105534,29.88,79188.53,1.19,-0.33044,0.00022,19.57018]
[1778858110655,29.87,79187.4,1.19,-0.33066,0.00022,19.57503]
[1778858112029,29.87,79184.21,1.19,-0.33137,0.00022,19.59101]
[1778858112059,29.87,79184.21,1.19,-0.33137,0.00022,19.59101]
[1778858112158,29.87,79181.87,1.19,-0.3319,0.00022,19.60281]
[1778858113156,29.87,79181.87,1.19,-0.3319,0.00022,19.60281]
[1778858113186,29.87,79181.87,1.19,-0.3319,0.00022,19.60281]
[1778858113197,29.87,79168.79,1.19,-0.33484,0.00023,19.66796]
[1778858116445,29.87,79167.03,1.19,-0.33523,0.00023,19.67645]
[1778858116758,29.87,79167.77,1.19,-0.33505,0.00023,19.67252]
[1778858117759,29.87,79174.03,1.19,-0.33363,0.00023,19.64129]
[1778858122268,29.86,79165.55,1.19,-0.33551,0.00023,19.68269]
[1778858125739,29.85,79159.44,1.19,-0.33687,0.00023,19.71221]
[1778858128787,29.85,79158.01,1.19,-0.33718,0.00023,19.71877]
[1778858129531,29.85,79150.46,1.19,-0.33889,0.00023,19.75539]
[1778858130407,29.85,79150.46,1.19,-0.33889,0.00023,19.75539]
[1778858130442,29.85,79150.46,1.19,-0.33889,0.00023,19.75539]
[1778858132584,29.85,79158.27,1.19,-0.33707,0.00023,19.71224]
[1778858133591,29.84,79159.22,1.19,-0.33684,0.00023,19.70746]
[1778858133622,29.84,79159.22,1.19,-0.33684,0.00023,19.70746]
[1778858134230,29.84,79159.22,1.19,-0.33684,0.00023,19.70746]
[1778858134270,29.84,79159.22,1.19,-0.33684,0.00023,19.70746]
[1778858136230,29.84,79164.57,1.19,-0.33562,0.00023,19.68091]
[1778858136251,29.84,79164.57,1.19,-0.33562,0.00023,19.68091]
[1778858136322,29.84,79166.67,1.19,-0.33515,0.00023,19.67053]
[1778858139329,29.84,79168.7,1.19,-0.33468,0.00023,19.66025]
[1778858139380,29.84,79168.7,1.19,-0.33468,0.00023,19.66025]
[1778858139670,29.84,79168.6,1.19,-0.33469,0.00023,19.66053]
[1778858140540,29.84,79176.31,1.19,-0.33295,0.00023,19.62197]
[1778858141571,29.84,79180.68,1.19,-0.33196,0.00023,19.60001]
[1778858141691,29.84,79180.68,1.19,-0.33196,0.00023,19.60001]
[1778858141888,29.84,79180.68,1.19,-0.33196,0.00023,19.60001]
[1778858142102,29.84,79180.68,1.19,-0.33196,0.00023,19.60001]
[1778858142283,29.84,79180.68,1.19,-0.33196,0.00023,19.60001]
[1778858142295,29.84,79180.68,1.19,-0.33196,0.00023,19.60001]
[1778858142369,29.84,79180.68,1.19,-0.33196,0.00023,19.60001]
[1778858142523,29.84,79180.68,1.19,-0.33196,0.00023,19.60001]
[1778858142552,29.84,79180.68,1.19,-0.33196,0.00023,19.60001]
[1778858142471,29.84,79186.24,1.19,-0.3307,0.00022,19.57159]
[1778858142719,29.84,79186.24,1.19,-0.3307,0.00022,19.57159]
[1778858142761,29.84,79186.24,1.19,-0.3307,0.00022,19.57159]
[1778858142920,29.84,79186.24,1.19,-0.3307,0.00022,19.57159]
[1778858142938,29.84,79186.24,1.19,-0.3307,0.00022,19.57159]
[1778858142947,29.84,79186.24,1.19,-0.3307,0.00022,19.57159]
[1778858143267,29.84,79184.59,1.19,-0.33107,0.00023,19.57995]
[1778858146560,29.83,79183.6,1.19,-0.33128,0.00023,19.58468]
[1778858146627,29.83,79183.08,1.19,-0.33139,0.00023,19.58715]
[1778858147399,29.83,79183.08,1.19,-0.33139,0.00023,19.58715]
[1778858147474,29.83,79183.83,1.19,-0.33121,0.00023,19.58305]
[1778858150386,29.83,79182.54,1.19,-0.33148,0.00023,19.58926]
[1778858150428,29.83,79182.54,1.19,-0.33148,0.00023,19.58926]
[1778858153938,29.82,79175.3,1.19,-0.33309,0.00023,19.62517]
[1778858157397,29.82,79183.03,1.19,-0.33134,0.00023,19.58587]
[1778858162998,29.81,79185.31,1.19,-0.33079,0.00023,19.57352]
[1778858168424,29.81,79184.89,1.19,-0.33086,0.00023,19.57501]
[1778858168880,29.81,79188.19,1.19,-0.33011,0.00023,19.55823]
[1778858173116,29.8,79186.16,1.19,-0.33054,0.00023,19.56776]
[1778858175345,29.8,79195.94,1.19,-0.32833,0.00022,19.51756]
[1778858175948,29.8,79197.71,1.19,-0.32792,0.00022,19.50814]
[1778858176125,29.8,79197.71,1.19,-0.32792,0.00022,19.50814]
[1778858176245,29.8,79197.71,1.19,-0.32792,0.00022,19.50814]
[1778858176394,29.8,79197.71,1.19,-0.32792,0.00022,19.50814]
[1778858176454,29.8,79197.71,1.19,-0.32792,0.00022,19.50814]
[1778858176482,29.8,79197.71,1.19,-0.32792,0.00022,19.50814]
[1778858176583,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858176659,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858176702,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858176884,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858176928,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858177100,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858177137,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858177302,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858177351,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858177514,29.79,79207.29,1.19,-0.32576,0.00022,19.45828]
[1778858177403,29.79,79217.06,1.19,-0.32358,0.00022,19.40704]
[1778858178823,29.79,79217.06,1.19,-0.32357,0.00022,19.4069]
[1778858179110,29.79,79218.1,1.19,-0.32334,0.00022,19.40131]
[1778858184146,29.79,79220.54,1.19,-0.32277,0.00022,19.38783]
[1778858184902,29.79,79220.54,1.19,-0.32277,0.00022,19.38783]
[1778858184945,29.79,79220.54,1.19,-0.32277,0.00022,19.38783]
[1778858186542,29.79,79223.98,1.19,-0.322,0.00022,19.36946]
[1778858186567,29.78,79225.03,1.19,-0.32172,0.00022,19.36281]
[1778858192201,29.78,79223.58,1.19,-0.32199,0.00022,19.36527]
[1778858193504,29.78,79223.58,1.19,-0.32199,0.00022,19.36527]
[1778858193595,29.76,79224.91,1.19,-0.32163,0.00022,19.35638]
[1778858196347,29.76,79226.49,1.19,-0.32127,0.00022,19.34779]
[1778858196387,29.76,79226.49,1.19,-0.32127,0.00022,19.34779]
[1778858196844,29.75,79232.17,1.19,-0.31993,0.00022,19.31565]
[1778858197236,29.75,79232.17,1.19,-0.31993,0.00022,19.31565]
[1778858200384,29.73,79236.93,1.19,-0.31876,0.00022,19.28704]
[1778858200484,29.71,79239.05,1.19,-0.31821,0.00022,19.27355]
[1778858203383,29.71,79232.91,1.19,-0.31957,0.00022,19.3066]
[1778858204069,29.71,79232.91,1.19,-0.31957,0.00022,19.3066]
[1778858204858,29.71,79233.33,1.19,-0.31947,0.00022,19.30422]
[1778858204863,29.71,79233.33,1.19,-0.31947,0.00022,19.30422]
[1778858204913,29.71,79233.33,1.19,-0.31947,0.00022,19.30422]
[1778858205358,29.71,79223.46,1.19,-0.32167,0.00022,19.35714]
[1778858205731,29.71,79223.46,1.19,-0.32167,0.00022,19.35714]
[1778858205917,29.71,79223.46,1.19,-0.32167,0.00022,19.35714]
[1778858206040,29.71,79223.46,1.19,-0.32167,0.00022,19.35714]
[1778858206138,29.71,79223.46,1.19,-0.32167,0.00022,19.35714]
[1778858206244,29.71,79223.46,1.19,-0.32167,0.00022,19.35714]
[1778858206410,29.71,79223.46,1.19,-0.32167,0.00022,19.35714]
[1778858206472,29.71,79223.46,1.19,-0.32167,0.00022,19.35714]
[1778858206511,29.71,79213.93,1.19,-0.32379,0.00022,19.40754]
[1778858206680,29.71,79213.93,1.19,-0.32379,0.00022,19.40754]
[1778858206721,29.71,79213.93,1.19,-0.32379,0.00022,19.40754]
[1778858206977,29.71,79213.93,1.19,-0.32379,0.00022,19.40754]
[1778858207111,29.71,79213.93,1.19,-0.32379,0.00022,19.40754]
[1778858207209,29.71,79213.93,1.19,-0.32379,0.00022,19.40754]
[1778858207291,29.71,79213.93,1.19,-0.32379,0.00022,19.40754]
[1778858207551,29.71,79213.93,1.19,-0.32379,0.00022,19.40754]
[1778858207313,29.71,79211.62,1.19,-0.32431,0.00022,19.41974]
[1778858208707,29.71,79211.62,1.19,-0.3243,0.00022,19.41962]
[1778858208753,29.71,79211.62,1.19,-0.3243,0.00022,19.41962]
[1778858209611,29.71,79212.61,1.19,-0.32407,0.00022,19.41404]
[1778858211571,29.71,79212.94,1.19,-0.32399,0.00022,19.4123]
[1778858212375,29.7,79212.38,1.19,-0.32411,0.00022,19.41509]
[1778858212511,29.7,79212.38,1.19,-0.32411,0.00022,19.41509]
[1778858212553,29.7,79212.72,1.19,-0.32403,0.00022,19.41316]
[1778858212990,29.7,79212.72,1.19,-0.32403,0.00022,19.41316]
[1778858213297,29.7,79212.72,1.19,-0.32403,0.00022,19.41316]
[1778858213375,29.7,79178.28,1.19,-0.33179,0.00023,19.59135]
[1778858213670,29.7,79178.28,1.19,-0.33179,0.00023,19.59135]
[1778858213753,29.7,79178.28,1.19,-0.33179,0.00023,19.59135]
[1778858213909,29.7,79178.28,1.19,-0.33179,0.00023,19.59135]
[1778858214175,29.7,79178.28,1.19,-0.33179,0.00023,19.59135]
[1778858214197,29.7,79178.28,1.19,-0.33179,0.00023,19.59135]
[1778858214389,29.7,79178.28,1.19,-0.33179,0.00023,19.59135]
[1778858214601,29.7,79178.28,1.19,-0.33179,0.00023,19.59135]
[1778858214615,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858214835,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858214874,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858214933,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858215043,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858215082,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858215284,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858215403,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858215407,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858215492,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858215530,29.7,79167.91,1.19,-0.33414,0.00023,19.64357]
[1778858215629,29.7,79167.68,1.19,-0.33419,0.00023,19.64463]
[1778858215729,29.7,79167.68,1.19,-0.33419,0.00023,19.64463]
[1778858218444,29.7,79166.74,1.19,-0.33439,0.00023,19.64909]
[1778858218476,29.7,79166.74,1.19,-0.33439,0.00023,19.64909]
[1778858218541,29.7,79166.74,1.19,-0.33439,0.00023,19.64909]
[1778858218580,29.7,79165.23,1.19,-0.33473,0.00023,19.65653]
[1778858220455,29.7,79165.23,1.19,-0.33473,0.00023,19.65644]
[1778858220487,29.7,79165.23,1.19,-0.33473,0.00023,19.65644]
[1778858220618,29.7,79165.23,1.19,-0.33473,0.00023,19.65644]
[1778858220493,29.7,79172.43,1.19,-0.33309,0.00023,19.62032]
[1778858223556,29.7,79175.36,1.19,-0.33242,0.00023,19.60531]
[1778858223570,29.7,79175.36,1.19,-0.33242,0.00023,19.60531]
[1778858223557,29.7,79176.42,1.19,-0.33217,0.00023,19.59995]
[1778858223776,29.7,79176.42,1.19,-0.33217,0.00023,19.59995]
[1778858223826,29.7,79176.42,1.19,-0.33217,0.00023,19.59995]
[1778858224458,29.69,79176.42,1.19,-0.33217,0.00023,19.59977]
[1778858225683,29.69,79175.87,1.19,-0.33229,0.00023,19.60255]
[1778858226634,29.69,79164.22,1.19,-0.33493,0.00023,19.66085]
[1778858228891,29.69,79169.35,1.19,-0.33375,0.00023,19.63498]
[1778858228929,29.69,79169.35,1.19,-0.33375,0.00023,19.63498]
[1778858232538,29.69,79169.35,1.19,-0.33374,0.00023,19.63463]
[1778858232573,29.69,79164.74,1.19,-0.33479,0.00023,19.65769]
[1778858233086,29.69,79164.74,1.19,-0.33479,0.00023,19.65769]
[1778858233187,29.69,79164.74,1.19,-0.33479,0.00023,19.65769]
[1778858233286,29.69,79164.74,1.19,-0.33479,0.00023,19.65769]
[1778858233560,29.69,79164.74,1.19,-0.33479,0.00023,19.65769]
[1778858233606,29.69,79175.32,1.19,-0.33238,0.00023,19.60447]
[1778858233790,29.69,79175.32,1.19,-0.33238,0.00023,19.60447]
[1778858233992,29.69,79175.32,1.19,-0.33238,0.00023,19.60447]
[1778858234197,29.69,79175.32,1.19,-0.33238,0.00023,19.60447]
[1778858234440,29.69,79175.32,1.19,-0.33238,0.00023,19.60447]
[1778858234528,29.69,79176.36,1.19,-0.33213,0.00023,19.59899]
[1778858234695,29.69,79176.36,1.19,-0.33213,0.00023,19.59899]
[1778858234866,29.69,79176.36,1.19,-0.33213,0.00023,19.59899]
[1778858234894,29.69,79176.36,1.19,-0.33213,0.00023,19.59899]
[1778858235070,29.69,79176.36,1.19,-0.33213,0.00023,19.59899]
[1778858235114,29.69,79176.36,1.19,-0.33213,0.00023,19.59899]
[1778858235376,29.69,79176.36,1.19,-0.33213,0.00023,19.59899]
[1778858235413,29.69,79176.36,1.19,-0.33213,0.00023,19.59899]
[1778858235599,29.69,79176.36,1.19,-0.33213,0.00023,19.59899]
[1778858235630,29.68,79169.36,1.19,-0.33372,0.00023,19.6342]
[1778858237247,29.68,79169.36,1.19,-0.33372,0.00023,19.63412]
[1778858237280,29.68,79169.36,1.19,-0.33372,0.00023,19.63412]
[1778858237558,29.68,79165.9,1.19,-0.3345,0.00023,19.65134]
[1778858242585,29.68,79172.95,1.19,-0.33288,0.00023,19.61556]
[1778858245632,29.68,79179.59,1.19,-0.33136,0.00023,19.58168]
[1778858250645,29.67,79182.02,1.19,-0.3308,0.00023,19.5689]
[1778858252009,29.67,79185.41,1.19,-0.32999,0.00023,19.54661]
[1778858252494,29.67,79185.41,1.19,-0.32999,0.00023,19.54661]
[1778858257311,29.67,79182.44,1.19,-0.33065,0.00023,19.56154]
[1778858258700,29.67,79171.4,1.19,-0.33315,0.00023,19.61743]
[1778858259708,29.67,79164.15,1.19,-0.3348,0.00023,19.65377]
[1778858260537,29.67,79164.15,1.19,-0.3348,0.00023,19.65377]
[1778858260715,29.67,79161.33,1.19,-0.33544,0.00023,19.66777]
[1778858262728,29.67,79170.23,1.19,-0.3334,0.00023,19.62307]
[1778858264900,29.67,79170.52,1.19,-0.33333,0.00023,19.62153]
[1778858265621,29.67,79170.44,1.19,-0.33335,0.00023,19.62185]
[1778858269038,29.66,79174.09,1.19,-0.3325,0.00023,19.60305]
[1778858275028,29.66,79181.09,1.19,-0.3309,0.00023,19.5672]
[1778858275439,29.66,79181.09,1.19,-0.3309,0.00023,19.5672]
[1778858275539,29.66,79189.28,1.19,-0.32905,0.00023,19.52509]
[1778858276395,29.66,79189.28,1.19,-0.32905,0.00023,19.52509]
[1778858276588,29.66,79189.28,1.19,-0.32905,0.00023,19.52509]
[1778858276652,29.66,79189.28,1.19,-0.32905,0.00023,19.52509]
[1778858276689,29.66,79197.38,1.19,-0.32721,0.00023,19.48307]
[1778858277236,29.66,79197.38,1.19,-0.32721,0.00023,19.48307]
[1778858277253,29.66,79197.38,1.19,-0.32721,0.00023,19.48307]
[1778858277523,29.66,79205.4,1.19,-0.32541,0.00022,19.44116]
[1778858278367,29.66,79205.4,1.19,-0.32541,0.00022,19.44116]
[1778858279203,29.66,79205.29,1.19,-0.32543,0.00022,19.44163]
[1778858280574,29.66,79201.94,1.19,-0.32618,0.00023,19.45914]
[1778858280579,29.66,79201.94,1.19,-0.32618,0.00023,19.45914]
[1778858282874,29.65,79211.81,1.19,-0.32395,0.00022,19.40688]
[1778858288345,29.65,79212.97,1.19,-0.32367,0.00022,19.40044]
[1778858293950,29.65,79214.8,1.19,-0.32324,0.00022,19.39021]
[1778858299117,29.65,79212.22,1.19,-0.32381,0.00022,19.4036]
[1778858304025,29.64,79207.15,1.19,-0.32493,0.00022,19.42986]
[1778858309046,29.64,79202.06,1.19,-0.32607,0.00023,19.45647]
[1778858309476,29.64,79192.84,1.19,-0.32815,0.00023,19.50444]
[1778858310224,29.64,79192.84,1.19,-0.32815,0.00023,19.50444]
[1778858310531,29.64,79185.32,1.19,-0.32984,0.00023,19.54314]
[1778858314935,29.64,79185.78,1.19,-0.3297,0.00023,19.53587]
[1778858315022,29.64,79185.78,1.19,-0.3297,0.00023,19.53587]
[1778858318597,29.64,79179.76,1.19,-0.33106,0.00023,19.56645]
[1778858324164,29.63,79178.73,1.19,-0.33127,0.00023,19.57134]
[1778858329199,29.63,79176.8,1.19,-0.3317,0.00023,19.58085]
[1778858334235,29.63,79178.28,1.19,-0.33135,0.00023,19.57303]
[1778858335484,29.63,79178.28,1.19,-0.33135,0.00023,19.57303]
[1778858335512,29.63,79178.28,1.19,-0.33135,0.00023,19.57303]
[1778858335576,29.63,79185.37,1.19,-0.32974,0.00023,19.53671]
[1778858338262,29.63,79178.77,1.19,-0.33123,0.00023,19.57028]
[1778858343297,29.62,79177.47,1.19,-0.3315,0.00023,19.57642]
[1778858347662,29.62,79174.38,1.19,-0.33219,0.00023,19.59182]
[1778858347702,29.62,79174.38,1.19,-0.33219,0.00023,19.59182]
[1778858353369,29.61,79172.87,1.19,-0.3325,0.00023,19.5986]
[1778858355812,29.61,79189.88,1.19,-0.32864,0.00023,19.51144]
[1778858356558,29.61,79194.69,1.19,-0.32754,0.00023,19.48631]
[1778858357150,29.61,79194.69,1.19,-0.32754,0.00023,19.48631]
[1778858359512,29.61,79203.04,1.19,-0.32565,0.00023,19.44248]
[1778858359623,29.61,79203.04,1.19,-0.32565,0.00023,19.44248]
[1778858359649,29.61,79203.04,1.19,-0.32565,0.00023,19.44248]
[1778858359686,29.61,79201.88,1.19,-0.32591,0.00023,19.44856]
[1778858363224,29.61,79204.05,1.19,-0.3254,0.00023,19.43676]
[1778858363312,29.61,79204.05,1.19,-0.3254,0.00023,19.43676]
[1778858368841,29.6,79205.98,1.19,-0.32495,0.00023,19.42602]
[1778858370778,29.6,79213.92,1.19,-0.32316,0.00022,19.38388]
[1778858371359,29.6,79213.92,1.19,-0.32316,0.00022,19.38388]
[1778858371579,29.6,79213.92,1.19,-0.32316,0.00022,19.38388]
[1778858371693,29.6,79213.92,1.19,-0.32316,0.00022,19.38388]
[1778858371791,29.6,79213.92,1.19,-0.32316,0.00022,19.38388]
[1778858371800,29.6,79224.6,1.19,-0.32072,0.00022,19.32176]
[1778858371948,29.6,79224.6,1.19,-0.32072,0.00022,19.32176]
[1778858372000,29.6,79224.6,1.19,-0.32072,0.00022,19.32176]
[1778858372087,29.6,79224.6,1.19,-0.32072,0.00022,19.32176]
[1778858372538,29.6,79232.37,1.19,-0.31898,0.00022,19.2796]
[1778858374678,29.6,79236.71,1.19,-0.318,0.00022,19.25568]
[1778858374711,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858374858,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858374878,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858375070,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858375089,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858375262,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858375294,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858375482,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858375506,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858375684,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858375743,29.6,79239.57,1.19,-0.31736,0.00022,19.24004]
[1778858375752,29.6,79249.48,1.19,-0.31515,0.00022,19.18529]
[1778858375903,29.6,79249.48,1.19,-0.31515,0.00022,19.18529]
[1778858378817,29.59,79250.14,1.19,-0.31499,0.00022,19.18151]
[1778858378867,29.59,79252.74,1.19,-0.31441,0.00022,19.16695]
[1778858378906,29.59,79252.74,1.19,-0.31441,0.00022,19.16695]
[1778858379145,29.59,79252.74,1.19,-0.31441,0.00022,19.16695]
[1778858379247,29.59,79252.74,1.19,-0.31441,0.00022,19.16695]
[1778858379870,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858379943,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858379956,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858380035,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858380047,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858380160,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858380181,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858380305,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858380735,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858380837,29.59,79252.79,1.19,-0.3144,0.00022,19.16655]
[1778858380827,29.59,79243.12,1.19,-0.31654,0.00022,19.21974]
[1778858381373,29.59,79243.12,1.19,-0.31654,0.00022,19.21974]
[1778858381452,29.59,79243.12,1.19,-0.31654,0.00022,19.21974]
[1778858382884,29.59,79236.78,1.19,-0.31794,0.00022,19.25423]
[1778858383949,29.59,79233.15,1.19,-0.31875,0.00022,19.27403]
[1778858384011,29.59,79233.15,1.19,-0.31875,0.00022,19.27403]
[1778858386465,29.59,79231.15,1.19,-0.31919,0.00022,19.28467]
[1778858386784,29.59,79231.15,1.19,-0.31919,0.00022,19.28467]
[1778858386840,29.58,79227.4,1.19,-0.32001,0.00022,19.30464]
[1778858387787,29.58,79219.25,1.19,-0.32184,0.00022,19.34853]
[1778858390571,29.58,79217.51,1.19,-0.32222,0.00022,19.35761]
[1778858390836,29.58,79216.18,1.19,-0.32252,0.00022,19.3646]
[1778858393859,29.58,79222.75,1.19,-0.32103,0.00022,19.32899]
[1778858396795,29.58,79216.05,1.19,-0.32252,0.00022,19.3646]
[1778858400773,29.57,79223.85,1.19,-0.32075,0.00022,19.32239]
[1778858401863,29.57,79223.85,1.19,-0.32075,0.00022,19.32239]
[1778858401874,29.57,79227.73,1.19,-0.31988,0.00022,19.30121]
[1778858401906,29.57,79227.73,1.19,-0.31988,0.00022,19.30121]
[1778858402461,29.57,79227.73,1.19,-0.31988,0.00022,19.30121]
[1778858402539,29.57,79227.73,1.19,-0.31988,0.00022,19.30121]
[1778858402746,29.57,79227.73,1.19,-0.31988,0.00022,19.30121]
[1778858402757,29.57,79227.73,1.19,-0.31988,0.00022,19.30121]
[1778858402864,29.57,79227.73,1.19,-0.31988,0.00022,19.30121]
[1778858402848,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858402980,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858403043,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858403210,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858403251,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858403428,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858403458,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858403653,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858403694,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858403859,29.57,79234.12,1.19,-0.31844,0.00022,19.26638]
[1778858403795,29.57,79235.51,1.19,-0.31812,0.00022,19.25861]
[1778858405373,29.57,79236.17,1.19,-0.31797,0.00022,19.25486]
[1778858405399,29.57,79236.17,1.19,-0.31797,0.00022,19.25486]
[1778858405772,29.57,79240.48,1.19,-0.317,0.00022,19.2311]
[1778858407886,29.57,79241.77,1.19,-0.31671,0.00022,19.22376]
[1778858409179,29.57,79242.21,1.19,-0.3166,0.00022,19.22122]
[1778858409801,29.56,79243.58,1.19,-0.31629,0.00022,19.21355]
[1778858411843,29.56,79250.0,1.19,-0.31485,0.00022,19.17777]
[1778858412800,29.56,79250.0,1.19,-0.31485,0.00022,19.17777]
[1778858412873,29.56,79256.25,1.19,-0.31346,0.00022,19.14281]
[1778858413689,29.56,79256.25,1.19,-0.31346,0.00022,19.14281]
[1778858413872,29.56,79266.72,1.19,-0.31113,0.00022,19.08383]
[1778858414090,29.56,79266.72,1.19,-0.31113,0.00022,19.08383]
[1778858414132,29.56,79266.72,1.19,-0.31113,0.00022,19.08383]
[1778858414303,29.56,79266.72,1.19,-0.31113,0.00022,19.08383]
[1778858414348,29.56,79266.72,1.19,-0.31113,0.00022,19.08383]
[1778858414849,29.56,79266.72,1.19,-0.31112,0.00022,19.08369]
[1778858417871,29.56,79273.17,1.19,-0.30969,0.00022,19.04683]
[1778858422905,29.55,79270.13,1.19,-0.31034,0.00022,19.06362]
[1778858424434,29.55,79270.13,1.19,-0.31034,0.00022,19.06362]
[1778858424446,29.55,79270.13,1.19,-0.31034,0.00022,19.06362]
[1778858424453,29.55,79270.13,1.19,-0.31034,0.00022,19.06362]
[1778858424614,29.55,79269.73,1.19,-0.31042,0.00022,19.06563]
[1778858429954,29.54,79268.0,1.19,-0.31073,0.00022,19.07342]
[1778858435015,29.54,79269.34,1.19,-0.31037,0.00022,19.06041]
[1778858440036,29.53,79271.37,1.19,-0.30989,0.00022,19.04797]
[1778858445071,29.52,79268.66,1.19,-0.31046,0.00022,19.06254]
[1778858447734,29.5,79280.07,1.19,-0.30782,0.00022,18.99425]
[1778858450439,29.5,79279.72,1.19,-0.30785,0.00022,18.99488]
[1778858450510,29.5,79279.72,1.19,-0.30785,0.00022,18.99488]
[1778858450812,29.5,79279.72,1.19,-0.30785,0.00022,18.99488]
[1778858450937,29.47,79278.01,1.19,-0.3081,0.00022,19.00132]
[1778858451873,29.46,79285.15,1.19,-0.30645,0.00022,18.95811]
[1778858453833,29.45,79284.75,1.19,-0.30648,0.00022,18.9588]
[1778858453851,29.44,79285.03,1.19,-0.30636,0.00022,18.9556]
[1778858455949,29.43,79280.24,1.19,-0.30733,0.00022,18.981]
[1778858455960,29.43,79280.24,1.19,-0.30733,0.00022,18.981]
[1778858456005,29.43,79280.24,1.19,-0.30733,0.00022,18.981]
[1778858456477,29.43,79280.24,1.19,-0.30733,0.00022,18.981]
[1778858456507,29.43,79280.24,1.19,-0.30733,0.00022,18.981]
[1778858456572,29.42,79280.03,1.19,-0.30734,0.00022,18.98118]
[1778858458620,29.41,79280.28,1.19,-0.30725,0.00022,18.97867]
[1778858458629,29.41,79280.28,1.19,-0.30725,0.00022,18.97867]
[1778858458794,29.41,79280.28,1.19,-0.30725,0.00022,18.97867]
[1778858460591,29.4,79281.36,1.19,-0.30694,0.00022,18.97065]
[1778858460602,29.4,79281.36,1.19,-0.30694,0.00022,18.97065]
[1778858460696,29.4,79281.36,1.19,-0.30694,0.00022,18.97065]
[1778858460797,29.38,79287.74,1.19,-0.30538,0.00022,18.9295]
[1778858461097,29.38,79287.74,1.19,-0.30538,0.00022,18.9295]
[1778858461832,29.36,79291.7,1.19,-0.30443,0.00022,18.90427]
[1778858462654,29.36,79291.7,1.19,-0.30443,0.00022,18.90427]
[1778858462766,29.36,79291.7,1.19,-0.30443,0.00022,18.90427]
[1778858462903,29.36,79291.7,1.19,-0.30443,0.00022,18.90427]
[1778858462841,29.35,79288.53,1.19,-0.30504,0.00022,18.92031]
[1778858463200,29.35,79288.53,1.19,-0.30504,0.00022,18.92031]
[1778858464688,29.35,79288.53,1.19,-0.30504,0.00022,18.92031]
[1778858464750,29.35,79288.53,1.19,-0.30504,0.00022,18.92031]
[1778858464950,29.35,79288.53,1.19,-0.30504,0.00022,18.92031]
[1778858464799,29.31,79289.99,1.19,-0.30452,0.00022,18.90642]
[1778858465216,29.31,79289.99,1.19,-0.30452,0.00022,18.90642]
[1778858466758,29.31,79289.99,1.19,-0.30452,0.00022,18.90642]
[1778858466855,29.31,79289.99,1.19,-0.30452,0.00022,18.90642]
[1778858466959,29.29,79287.54,1.19,-0.30491,0.00022,18.91643]
[1778858467275,29.29,79287.54,1.19,-0.30491,0.00022,18.91643]
[1778858467408,29.29,79287.54,1.19,-0.30491,0.00022,18.91643]
[1778858467505,29.29,79287.54,1.19,-0.30491,0.00022,18.91643]
[1778858467557,29.29,79287.54,1.19,-0.30491,0.00022,18.91643]
[1778858467627,29.29,79287.54,1.19,-0.30491,0.00022,18.91643]
[1778858467725,29.27,79286.85,1.19,-0.30499,0.00022,18.91854]
[1778858468242,29.27,79286.85,1.19,-0.30499,0.00022,18.91854]
[1778858468919,29.27,79275.81,1.19,-0.3074,0.00022,18.98169]
[1778858469323,29.27,79275.81,1.19,-0.3074,0.00022,18.98169]
[1778858469354,29.27,79275.81,1.19,-0.3074,0.00022,18.98169]
[1778858471968,29.26,79268.41,1.19,-0.30903,0.00022,19.0241]
[1778858472308,29.26,79268.41,1.19,-0.30903,0.00022,19.0241]
[1778858472314,29.26,79268.41,1.19,-0.30903,0.00022,19.0241]
[1778858472353,29.26,79268.41,1.19,-0.30903,0.00022,19.0241]
[1778858472726,29.26,79268.41,1.19,-0.30903,0.00022,19.0241]
[1778858472938,29.26,79268.41,1.19,-0.30903,0.00022,19.0241]
[1778858472892,29.26,79270.52,1.19,-0.30851,0.00022,19.01061]
[1778858473963,29.25,79270.35,1.19,-0.3085,0.00022,19.01042]
[1778858474708,29.25,79270.35,1.19,-0.3085,0.00022,19.01042]
[1778858474988,29.24,79270.3,1.19,-0.30845,0.00022,19.00895]
[1778858475095,29.24,79270.3,1.19,-0.30845,0.00022,19.00895]
[1778858475830,29.23,79276.21,1.19,-0.30707,0.00022,18.97293]
[1778858477036,29.22,79276.27,1.19,-0.30701,0.00022,18.9712]
[1778858477172,29.22,79276.27,1.19,-0.30701,0.00022,18.9712]
[1778858477183,29.22,79276.27,1.19,-0.30701,0.00022,18.9712]
[1778858477303,29.22,79276.27,1.19,-0.30701,0.00022,18.9712]
[1778858477735,29.21,79276.2,1.19,-0.30697,0.00022,18.97029]
[1778858479071,29.21,79276.2,1.19,-0.30697,0.00022,18.97029]
[1778858479096,29.21,79276.2,1.19,-0.30697,0.00022,18.97029]
[1778858479107,29.21,79276.2,1.19,-0.30697,0.00022,18.97029]
[1778858479212,29.21,79276.2,1.19,-0.30697,0.00022,18.97029]
[1778858481125,29.2,79274.41,1.19,-0.30732,0.00022,18.97943]
[1778858481975,29.18,79276.31,1.19,-0.30677,0.00022,18.96467]
[1778858482953,29.17,79276.18,1.19,-0.30673,0.00022,18.96367]
[1778858485079,29.15,79275.23,1.19,-0.30682,0.00022,18.96588]
[1778858485107,29.15,79275.23,1.19,-0.30682,0.00022,18.96588]
[1778858490394,29.09,79270.64,1.19,-0.30753,0.00022,18.9842]
[1778858495430,29.04,79273.41,1.19,-0.30656,0.00022,18.95454]
[1778858500466,28.98,79278.45,1.19,-0.30511,0.00022,18.91596]
[1778858504847,28.95,79284.83,1.19,-0.30346,0.00022,18.87172]
[1778858509361,28.92,79285.8,1.19,-0.30308,0.00022,18.86157]
[1778858509389,28.92,79285.8,1.19,-0.30308,0.00022,18.86157]
[1778858509690,28.92,79285.8,1.19,-0.30308,0.00022,18.86157]
[1778858509775,28.92,79297.0,1.19,-0.30058,0.00022,18.79399]
[1778858510131,28.92,79297.0,1.19,-0.30058,0.00022,18.79399]
[1778858510634,28.92,79297.0,1.19,-0.30058,0.00022,18.79399]
[1778858510731,28.92,79297.0,1.19,-0.30058,0.00022,18.79399]
[1778858510914,28.92,79313.81,1.19,-0.29684,0.00022,18.69143]
[1778858511039,28.92,79313.81,1.19,-0.29684,0.00022,18.69143]
[1778858511208,28.92,79313.81,1.19,-0.29684,0.00022,18.69143]
[1778858511500,28.92,79313.81,1.19,-0.29684,0.00022,18.69143]
[1778858511704,28.92,79313.81,1.19,-0.29684,0.00022,18.69143]
[1778858511947,28.92,79313.81,1.19,-0.29684,0.00022,18.69143]
[1778858511980,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512064,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512238,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512359,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512477,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512518,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512589,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512718,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512757,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512930,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512962,28.92,79319.9,1.19,-0.29549,0.00022,18.65377]
[1778858512973,28.92,79319.04,1.19,-0.29568,0.00022,18.6591]
[1778858513127,28.92,79319.04,1.19,-0.29568,0.00022,18.6591]
[1778858513167,28.92,79319.04,1.19,-0.29568,0.00022,18.6591]
[1778858513353,28.92,79319.04,1.19,-0.29568,0.00022,18.6591]
[1778858513373,28.92,79319.04,1.19,-0.29568,0.00022,18.6591]
[1778858513381,28.92,79319.04,1.19,-0.29568,0.00022,18.6591]
[1778858513431,28.92,79319.04,1.19,-0.29568,0.00022,18.6591]
[1778858513678,28.92,79318.91,1.19,-0.29571,0.00022,18.65991]
[1778858515904,28.92,79318.91,1.19,-0.29571,0.00022,18.65991]
[1778858515932,28.92,79318.91,1.19,-0.29571,0.00022,18.65991]
[1778858516003,28.92,79318.91,1.19,-0.29571,0.00022,18.65991]
[1778858516022,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516191,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516231,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516291,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516319,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516466,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516631,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516636,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516850,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516934,28.91,79320.11,1.19,-0.29541,0.00022,18.65139]
[1778858516978,28.91,79320.05,1.19,-0.29539,0.00022,18.65077]
[1778858517058,28.91,79320.05,1.19,-0.29539,0.00022,18.65077]
[1778858517090,28.91,79320.05,1.19,-0.29539,0.00022,18.65077]
[1778858517272,28.91,79320.05,1.19,-0.29539,0.00022,18.65077]
[1778858517300,28.91,79320.05,1.19,-0.29539,0.00022,18.65077]
[1778858517481,28.91,79320.05,1.19,-0.29539,0.00022,18.65077]
[1778858517509,28.91,79320.05,1.19,-0.29539,0.00022,18.65077]
[1778858517702,28.91,79320.05,1.19,-0.29539,0.00022,18.65077]
[1778858517729,28.91,79320.05,1.19,-0.29539,0.00022,18.65077]
[1778858517799,28.9,79319.66,1.19,-0.29544,0.00022,18.65219]
[1778858518029,28.9,79319.66,1.19,-0.29544,0.00022,18.65219]
[1778858518053,28.9,79319.66,1.19,-0.29544,0.00022,18.65219]
[1778858518061,28.9,79319.66,1.19,-0.29544,0.00022,18.65219]
[1778858518063,28.9,79319.66,1.19,-0.29544,0.00022,18.65219]
[1778858518126,28.9,79319.66,1.19,-0.29544,0.00022,18.65219]
[1778858518598,28.9,79319.66,1.19,-0.29544,0.00022,18.65219]
[1778858520236,28.89,79316.72,1.19,-0.29602,0.00022,18.66824]
[1778858520612,28.89,79316.72,1.19,-0.29602,0.00022,18.66824]
[1778858525062,28.88,79322.29,1.19,-0.29473,0.00022,18.63233]
[1778858525648,28.88,79322.4,1.19,-0.29471,0.00022,18.63157]
[1778858527391,28.88,79323.07,1.19,-0.29456,0.00022,18.62734]
[1778858527746,28.88,79323.07,1.19,-0.29456,0.00022,18.62734]
[1778858528448,28.88,79326.38,1.19,-0.29382,0.00022,18.60662]
[1778858528671,28.88,79326.38,1.19,-0.29382,0.00022,18.60662]
[1778858533706,28.87,79326.38,1.19,-0.29379,0.00022,18.60556]
[1778858538740,28.87,79326.9,1.19,-0.29362,0.00022,18.60072]
[1778858543304,28.86,79323.66,1.19,-0.29433,0.00022,18.62073]
[1778858544386,28.86,79317.5,1.19,-0.29569,0.00022,18.65889]
[1778858544898,28.86,79306.57,1.19,-0.29811,0.00022,18.72616]
[1778858545929,28.86,79299.95,1.19,-0.29958,0.00022,18.76657]
[1778858546948,28.86,79299.95,1.19,-0.29958,0.00022,18.76657]
[1778858546977,28.86,79295.86,1.19,-0.30049,0.00022,18.79136]
[1778858551482,28.86,79292.02,1.19,-0.30134,0.00022,18.81423]
[1778858552041,28.86,79291.98,1.19,-0.30131,0.00022,18.8095]
[1778858557045,28.86,79292.99,1.19,-0.30106,0.00022,18.80292]
[1778858561839,28.85,79287.76,1.19,-0.30221,0.00022,18.83394]
[1778858561917,28.85,79287.76,1.19,-0.30221,0.00022,18.83394]
[1778858562006,28.85,79275.48,1.19,-0.30497,0.00022,18.90737]
[1778858563416,28.85,79276.2,1.19,-0.3048,0.00022,18.90308]
[1778858563423,28.85,79276.2,1.19,-0.3048,0.00022,18.90308]
[1778858563429,28.85,79276.2,1.19,-0.3048,0.00022,18.90308]
[1778858563913,28.85,79276.2,1.19,-0.3048,0.00022,18.90308]
[1778858563954,28.85,79276.2,1.19,-0.3048,0.00022,18.90308]
[1778858564020,28.85,79272.17,1.19,-0.30571,0.00023,18.92698]
[1778858569096,28.84,79268.62,1.19,-0.30641,0.00023,18.94521]
[1778858573335,28.81,79264.83,1.19,-0.3071,0.00023,18.96327]
[1778858573996,28.81,79263.67,1.19,-0.30736,0.00023,18.97002]
[1778858577032,28.8,79254.44,1.19,-0.3094,0.00023,19.02298]
[1778858577763,28.8,79254.44,1.19,-0.3094,0.00023,19.02298]
[1778858578016,28.8,79254.13,1.19,-0.30947,0.00023,19.02476]
[1778858583026,28.8,79250.13,1.19,-0.31036,0.00023,19.04771]
[1778858584547,28.8,79250.05,1.19,-0.31037,0.00023,19.04796]
[1778858584572,28.8,79250.05,1.19,-0.31037,0.00023,19.04796]
[1778858585081,28.79,79249.25,1.19,-0.31055,0.00023,19.05245]
[1778858587087,28.79,79256.16,1.19,-0.30898,0.00023,19.01191]
[1778858588094,28.79,79247.48,1.19,-0.31094,0.00023,19.06231]
[1778858592780,28.79,79250.32,1.19,-0.31027,0.00023,19.04514]
[1778858592863,28.79,79250.32,1.19,-0.31027,0.00023,19.04514]
[1778858598164,28.77,79246.97,1.19,-0.31092,0.00023,19.06173]
[1778858604020,28.74,79249.09,1.19,-0.31027,0.00023,19.0449]
[1778858604026,28.74,79242.82,1.19,-0.31169,0.00023,19.08129]
[1778858604480,28.74,79242.82,1.19,-0.31169,0.00023,19.08129]
[1778858604489,28.74,79240.79,1.19,-0.31216,0.00023,19.09305]
[1778858605340,28.74,79240.79,1.19,-0.31216,0.00023,19.09305]
[1778858605387,28.74,79240.79,1.19,-0.31216,0.00023,19.09305]
[1778858607038,28.74,79231.21,1.19,-0.31433,0.00023,19.14786]
[1778858607614,28.74,79231.21,1.19,-0.31433,0.00023,19.14786]
[1778858608023,28.74,79226.41,1.19,-0.31543,0.00023,19.17523]
[1778858608650,28.74,79226.41,1.19,-0.31543,0.00023,19.17523]
[1778858608699,28.74,79226.41,1.19,-0.31543,0.00023,19.17523]
[1778858609105,28.74,79222.05,1.19,-0.31642,0.00023,19.19993]
[1778858610094,28.73,79215.19,1.19,-0.318,0.00023,19.2386]
[1778858611419,28.73,79213.34,1.19,-0.31838,0.00023,19.24408]
[1778858611659,28.73,79213.34,1.19,-0.31838,0.00023,19.24408]
[1778858611735,28.73,79213.34,1.19,-0.31838,0.00023,19.24408]
[1778858612085,28.73,79216.92,1.19,-0.31755,0.00023,19.22376]
[1778858612238,28.73,79216.92,1.19,-0.31755,0.00023,19.22376]
[1778858612274,28.73,79216.92,1.19,-0.31755,0.00023,19.22376]
[1778858612393,28.73,79216.92,1.19,-0.31755,0.00023,19.22376]
[1778858612503,28.73,79216.92,1.19,-0.31755,0.00023,19.22376]
[1778858612616,28.73,79216.92,1.19,-0.31755,0.00023,19.22376]
[1778858612696,28.73,79216.92,1.19,-0.31755,0.00023,19.22376]
[1778858612907,28.73,79216.92,1.19,-0.31755,0.00023,19.22376]
[1778858613120,28.73,79216.92,1.19,-0.31755,0.00023,19.22376]
[1778858613066,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858613224,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858613345,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858613409,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858613564,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858613625,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858613786,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858613833,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858613997,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858614042,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858614059,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858614078,28.72,79233.53,1.19,-0.31367,0.00023,19.12723]
[1778858614098,28.72,79240.47,1.19,-0.31208,0.00023,19.087]
[1778858614133,28.72,79240.47,1.19,-0.31208,0.00023,19.087]
[1778858614202,28.72,79240.47,1.19,-0.31208,0.00023,19.087]
[1778858614222,28.72,79240.47,1.19,-0.31208,0.00023,19.087]
[1778858615103,28.72,79245.32,1.19,-0.31097,0.00023,19.05869]
[1778858616087,28.72,79245.32,1.19,-0.31097,0.00023,19.05869]
[1778858616099,28.72,79245.32,1.19,-0.31097,0.00023,19.05869]
[1778858617056,28.72,79243.1,1.19,-0.31147,0.00023,19.07151]
[1778858617706,28.72,79243.1,1.19,-0.31147,0.00023,19.07151]
[1778858617882,28.72,79243.8,1.19,-0.3113,0.00023,19.06722]
[1778858618300,28.72,79243.8,1.19,-0.3113,0.00023,19.06722]
[1778858618313,28.72,79243.8,1.19,-0.3113,0.00023,19.06722]
[1778858618346,28.72,79243.8,1.19,-0.3113,0.00023,19.06722]
[1778858619029,28.72,79244.05,1.19,-0.31124,0.00023,19.06577]
[1778858620331,28.71,79243.46,1.19,-0.31137,0.00023,19.06897]
[1778858620404,28.71,79243.46,1.19,-0.31137,0.00023,19.06897]
[1778858620433,28.71,79243.46,1.19,-0.31137,0.00023,19.06897]
[1778858620499,28.71,79243.46,1.19,-0.31137,0.00023,19.06897]
[1778858620557,28.71,79243.46,1.19,-0.31137,0.00023,19.06897]
[1778858620784,28.71,79243.46,1.19,-0.31137,0.00023,19.06897]
[1778858620881,28.71,79243.46,1.19,-0.31137,0.00023,19.06897]
[1778858620995,28.71,79243.46,1.19,-0.31137,0.00023,19.06897]
[1778858621110,28.71,79243.46,1.19,-0.31137,0.00023,19.06897]
[1778858621096,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858621141,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858621156,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858621351,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858621382,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858621595,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858621628,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858621827,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858621859,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858622035,28.71,79246.53,1.19,-0.31067,0.00023,19.05109]
[1778858622045,28.71,79256.37,1.19,-0.30842,0.00023,18.99308]
[1778858625243,28.71,79259.32,1.19,-0.30774,0.00023,18.97532]
[1778858625882,28.71,79259.32,1.19,-0.30774,0.00023,18.97532]
[1778858625965,28.71,79260.36,1.19,-0.3075,0.00023,18.96917]
[1778858627929,28.71,79260.36,1.19,-0.3075,0.00023,18.96907]
[1778858628858,28.71,79257.59,1.19,-0.30812,0.00023,18.98534]
[1778858629126,28.71,79257.59,1.19,-0.30812,0.00023,18.98534]
[1778858629382,28.71,79257.46,1.19,-0.30814,0.00023,18.98589]
[1778858630921,28.71,79257.46,1.19,-0.30814,0.00023,18.98589]
[1778858635904,28.7,79246.21,1.19,-0.31068,0.00023,19.0513]
[1778858637333,28.7,79241.54,1.19,-0.31174,0.00023,19.07835]
[1778858637507,28.7,79239.79,1.19,-0.31213,0.00023,19.08825]
[1778858640623,28.7,79238.65,1.19,-0.31239,0.00023,19.09474]
[1778858641403,28.7,79238.91,1.19,-0.31232,0.00023,19.09311]
[1778858641832,28.7,79238.91,1.19,-0.31232,0.00023,19.09311]
[1778858642124,28.7,79239.48,1.19,-0.31219,0.00023,19.08968]
[1778858642925,28.7,79231.62,1.19,-0.31398,0.00023,19.13493]
[1778858643503,28.7,79231.62,1.19,-0.31398,0.00023,19.13493]
[1778858644086,28.7,79229.75,1.19,-0.3144,0.00023,19.14541]
[1778858645644,28.7,79227.11,1.19,-0.315,0.00023,19.16044]
[1778858645846,28.7,79224.85,1.19,-0.31552,0.00023,19.17335]
[1778858647070,28.7,79224.85,1.19,-0.31552,0.00023,19.17335]
[1778858647078,28.7,79224.85,1.19,-0.31552,0.00023,19.17335]
[1778858647509,28.69,79228.83,1.19,-0.3146,0.00023,19.15033]
[1778858652088,28.69,79235.53,1.19,-0.31304,0.00023,19.11117]
[1778858654546,28.69,79241.53,1.19,-0.31166,0.00023,19.07607]
[1778858654875,28.69,79241.53,1.19,-0.31166,0.00023,19.07607]
[1778858655016,28.69,79243.23,1.19,-0.31126,0.00023,19.06603]
[1778858657217,28.69,79248.85,1.19,-0.30997,0.00023,19.03299]
[1778858657458,28.69,79248.85,1.19,-0.30997,0.00023,19.03299]
[1778858657579,28.68,79252.57,1.19,-0.30912,0.00023,19.01097]
[1778858659475,28.68,79252.58,1.19,-0.30911,0.00023,19.01075]
[1778858661282,28.68,79250.87,1.19,-0.30948,0.00023,19.02024]
[1778858661967,28.68,79250.87,1.19,-0.30948,0.00023,19.02024]
[1778858664274,28.68,79246.52,1.19,-0.31046,0.00023,19.04537]
[1778858666081,28.68,79245.52,1.19,-0.31068,0.00023,19.05103]
[1778858666137,28.67,79242.26,1.19,-0.3114,0.00023,19.06956]
[1778858671677,28.67,79237.49,1.19,-0.31243,0.00023,19.09172]
[1778858676712,28.66,79232.94,1.19,-0.31344,0.00023,19.11717]
[1778858677736,28.66,79232.94,1.19,-0.31344,0.00023,19.11717]
[1778858677789,28.66,79235.51,1.19,-0.31285,0.00023,19.10214]
[1778858681512,28.66,79238.64,1.19,-0.31211,0.00023,19.08351]
[1778858681710,28.66,79238.64,1.19,-0.31211,0.00023,19.08351]
[1778858684954,28.66,79233.82,1.19,-0.31321,0.00023,19.11117]
[1778858685829,28.66,79232.98,1.19,-0.31339,0.00023,19.11588]
[1778858686067,28.66,79232.98,1.19,-0.31339,0.00023,19.11588]
[1778858686311,28.65,79238.19,1.19,-0.31219,0.00023,19.08538]
[1778858689986,28.65,79231.33,1.19,-0.31374,0.00023,19.12464]
[1778858695861,28.64,79228.3,1.19,-0.3144,0.00023,19.14111]
[1778858696868,28.64,79221.16,1.19,-0.31604,0.00023,19.182]
[1778858698968,28.64,79220.05,1.19,-0.31629,0.00023,19.18811]
[1778858699078,28.64,79216.13,1.19,-0.31719,0.00023,19.2104]
[1778858699715,28.64,79216.13,1.19,-0.31719,0.00023,19.2104]
[1778858699776,28.64,79216.13,1.19,-0.31719,0.00023,19.2104]
[1778858701634,28.64,79213.61,1.19,-0.31777,0.00023,19.22443]
[1778858701906,28.64,79213.75,1.19,-0.31772,0.00023,19.22337]
[1778858703154,28.64,79195.33,1.19,-0.32198,0.00023,19.32641]
[1778858703399,28.64,79195.33,1.19,-0.32198,0.00023,19.32641]
[1778858703451,28.64,79195.33,1.19,-0.32198,0.00023,19.32641]
[1778858704096,28.64,79195.33,1.19,-0.32198,0.00023,19.32641]
[1778858704150,28.64,79195.33,1.19,-0.32198,0.00023,19.32641]
[1778858704160,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704286,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704350,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704383,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704514,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704569,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704637,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704786,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704827,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704858,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704972,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858704975,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858705126,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858705182,28.64,79181.83,1.19,-0.32512,0.00023,19.40048]
[1778858705155,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858705238,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858705408,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858705443,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858705593,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858705621,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858705830,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858705856,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858706033,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858706068,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858706076,28.64,79172.39,1.19,-0.32732,0.00023,19.45152]
[1778858711975,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712359,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712391,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712507,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712541,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712632,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712670,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712758,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712793,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712863,28.63,79167.37,1.19,-0.32848,0.00023,19.47814]
[1778858712982,28.63,79166.53,1.19,-0.32867,0.00023,19.48252]
[1778858713353,28.63,79166.53,1.19,-0.32867,0.00023,19.48252]
[1778858713514,28.63,79166.53,1.19,-0.32867,0.00023,19.48252]
[1778858714003,28.63,79167.3,1.19,-0.32848,0.00023,19.47827]
[1778858714233,28.63,79167.3,1.19,-0.32848,0.00023,19.47827]
[1778858715186,28.63,79166.55,1.19,-0.32865,0.00023,19.48217]
[1778858717114,28.63,79167.1,1.19,-0.32852,0.00023,19.4791]
[1778858717134,28.63,79156.27,1.19,-0.33106,0.00024,19.53663]
[1778858717446,28.63,79156.27,1.19,-0.33106,0.00024,19.53663]
[1778858717541,28.63,79156.27,1.19,-0.33106,0.00024,19.53663]
[1778858717691,28.63,79156.27,1.19,-0.33106,0.00024,19.53663]
[1778858718044,28.63,79156.27,1.19,-0.33106,0.00024,19.53663]
[1778858718061,28.63,79156.27,1.19,-0.33106,0.00024,19.53663]
[1778858718222,28.63,79156.27,1.19,-0.33106,0.00024,19.53663]
[1778858718126,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858718261,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858718382,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858718464,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858718558,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858718667,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858718701,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858718876,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858718908,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858719088,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858719118,28.63,79143.65,1.19,-0.33403,0.00024,19.60276]
[1778858719131,28.63,79136.24,1.19,-0.33577,0.00024,19.64102]
[1778858719297,28.63,79136.24,1.19,-0.33577,0.00024,19.64102]
[1778858721099,28.63,79135.84,1.19,-0.33587,0.00024,19.6431]
[1778858721140,28.63,79135.84,1.19,-0.33587,0.00024,19.6431]
[1778858721145,28.63,79124.29,1.19,-0.3386,0.00024,19.7021]
[1778858723055,28.62,79123.51,1.19,-0.33876,0.00024,19.70537]
[1778858723292,28.62,79123.51,1.19,-0.33876,0.00024,19.70537]
[1778858723909,28.62,79123.51,1.19,-0.33876,0.00024,19.70537]
[1778858723983,28.62,79123.51,1.19,-0.33876,0.00024,19.70537]
[1778858724016,28.62,79123.51,1.19,-0.33876,0.00024,19.70537]
[1778858724100,28.62,79123.51,1.19,-0.33876,0.00024,19.70537]
[1778858724162,28.62,79123.51,1.19,-0.33876,0.00024,19.70537]
[1778858724201,28.62,79123.51,1.19,-0.33876,0.00024,19.70537]
[1778858724171,28.62,79121.9,1.19,-0.33913,0.00024,19.71322]
[1778858724415,28.62,79121.9,1.19,-0.33913,0.00024,19.71322]
[1778858724482,28.62,79121.9,1.19,-0.33913,0.00024,19.71322]
[1778858724539,28.62,79121.9,1.19,-0.33913,0.00024,19.71322]
[1778858725112,28.62,79121.9,1.19,-0.33913,0.00024,19.71322]
[1778858725190,28.62,79114.34,1.19,-0.34091,0.00024,19.75098]
[1778858725400,28.62,79114.34,1.19,-0.34091,0.00024,19.75098]
[1778858725413,28.62,79114.34,1.19,-0.34091,0.00024,19.75098]
[1778858726199,28.6,79110.88,1.19,-0.34168,0.00024,19.76699]
[1778858729164,28.58,79104.89,1.19,-0.34301,0.00024,19.79455]
[1778858734165,28.57,79108.92,1.19,-0.34193,0.00024,19.76803]
[1778858739203,28.56,79108.24,1.19,-0.34207,0.00024,19.77082]
[1778858743859,28.56,79110.0,1.19,-0.34162,0.00024,19.76153]
[1778858743896,28.56,79110.0,1.19,-0.34162,0.00024,19.76153]
[1778858744204,28.56,79110.0,1.19,-0.34162,0.00024,19.76153]
[1778858749238,28.55,79113.94,1.19,-0.34065,0.00024,19.7411]
[1778858750364,28.55,79114.68,1.19,-0.34047,0.00024,19.73729]
[1778858751252,28.55,79113.16,1.19,-0.34083,0.00024,19.74484]
[1778858756287,28.55,79115.41,1.19,-0.34027,0.00024,19.73308]
[1778858761322,28.54,79116.08,1.19,-0.34009,0.00024,19.72927]
[1778858764411,28.54,79117.34,1.19,-0.33979,0.00024,19.72274]
[1778858764870,28.54,79117.34,1.19,-0.33979,0.00024,19.72274]
[1778858764972,28.54,79119.78,1.19,-0.3392,0.00024,19.71023]
[1778858767988,28.54,79124.22,1.19,-0.33813,0.00024,19.68753]
[1778858768820,28.54,79124.54,1.19,-0.33805,0.00024,19.6858]
[1778858768829,28.54,79124.54,1.19,-0.33805,0.00024,19.6858]
[1778858769263,28.53,79126.01,1.19,-0.3377,0.00024,19.6781]
[1778858770777,28.53,79126.01,1.19,-0.3377,0.00024,19.6781]
[1778858770927,28.53,79126.01,1.19,-0.3377,0.00024,19.6781]
[1778858771133,28.53,79126.01,1.19,-0.3377,0.00024,19.6781]
[1778858771301,28.53,79126.01,1.19,-0.3377,0.00024,19.6781]
[1778858771235,28.53,79127.12,1.19,-0.33743,0.00024,19.67232]
[1778858771428,28.53,79127.12,1.19,-0.33743,0.00024,19.67232]
[1778858771457,28.53,79127.12,1.19,-0.33743,0.00024,19.67232]
[1778858771524,28.53,79127.12,1.19,-0.33743,0.00024,19.67232]
[1778858771668,28.53,79127.12,1.19,-0.33743,0.00024,19.67232]
[1778858771709,28.53,79127.12,1.19,-0.33743,0.00024,19.67232]
[1778858771872,28.53,79127.12,1.19,-0.33743,0.00024,19.67232]
[1778858771889,28.53,79127.12,1.19,-0.33743,0.00024,19.67232]
[1778858772070,28.53,79127.12,1.19,-0.33743,0.00024,19.67232]
[1778858772144,28.53,79130.7,1.19,-0.33657,0.00024,19.65385]
[1778858772734,28.53,79130.7,1.19,-0.33657,0.00024,19.65385]
[1778858773933,28.53,79139.76,1.19,-0.33441,0.00024,19.60651]
[1778858776535,28.53,79143.24,1.19,-0.33358,0.00024,19.58826]
[1778858776543,28.53,79143.24,1.19,-0.33358,0.00024,19.58826]
[1778858777103,28.53,79143.24,1.19,-0.33358,0.00024,19.58826]
[1778858777205,28.53,79143.24,1.19,-0.33358,0.00024,19.58826]
[1778858777268,28.52,79148.65,1.19,-0.33222,0.00024,19.5581]
[1778858779173,28.52,79148.65,1.19,-0.33222,0.00024,19.5581]
[1778858779260,28.51,79151.83,1.19,-0.33147,0.00024,19.54116]
[1778858780077,28.51,79151.83,1.19,-0.33147,0.00024,19.54116]
[1778858780304,28.51,79151.83,1.19,-0.33147,0.00024,19.54116]
[1778858780086,28.51,79153.05,1.19,-0.33118,0.00024,19.53469]
[1778858780588,28.51,79153.05,1.19,-0.33118,0.00024,19.53469]
[1778858780660,28.51,79153.05,1.19,-0.33118,0.00024,19.53469]
[1778858780693,28.51,79153.05,1.19,-0.33118,0.00024,19.53469]
[1778858780777,28.51,79153.05,1.19,-0.33118,0.00024,19.53469]
[1778858780798,28.51,79153.05,1.19,-0.33118,0.00024,19.53469]
[1778858781201,28.51,79153.05,1.19,-0.33118,0.00024,19.53469]
[1778858781288,28.51,79152.45,1.19,-0.33132,0.00024,19.53775]
[1778858781428,28.51,79152.45,1.19,-0.33132,0.00024,19.53775]
[1778858781439,28.51,79152.45,1.19,-0.33132,0.00024,19.53775]
[1778858781483,28.51,79152.45,1.19,-0.33132,0.00024,19.53775]
[1778858781529,28.51,79152.71,1.19,-0.33125,0.00024,19.53637]
[1778858783246,28.51,79152.71,1.19,-0.33125,0.00024,19.53637]
[1778858783340,28.51,79153.65,1.19,-0.33103,0.00024,19.53132]
[1778858783888,28.51,79154.01,1.19,-0.33094,0.00024,19.52927]
[1778858784497,28.51,79154.01,1.19,-0.33094,0.00024,19.52927]
[1778858784570,28.51,79154.01,1.19,-0.33094,0.00024,19.52927]
[1778858785072,28.51,79154.01,1.19,-0.33094,0.00024,19.52927]
[1778858785145,28.51,79156.55,1.19,-0.33033,0.00024,19.51549]
[1778858788006,28.51,79158.27,1.19,-0.32991,0.00024,19.50608]
[1778858793865,28.5,79159.96,1.19,-0.32946,0.00024,19.49173]
[1778858795816,28.5,79168.61,1.19,-0.32741,0.00024,19.44482]
[1778858796317,28.5,79168.61,1.19,-0.32741,0.00024,19.44482]
[1778858797674,28.5,79175.07,1.19,-0.32589,0.00023,19.4095]
[1778858797688,28.5,79175.07,1.19,-0.32589,0.00023,19.4095]
[1778858797717,28.5,79175.63,1.19,-0.32575,0.00023,19.40644]
[1778858804160,28.5,79173.28,1.19,-0.32628,0.00023,19.41874]
[1778858808119,28.49,79175.59,1.19,-0.32573,0.00023,19.40589]
[1778858813208,28.49,79175.12,1.19,-0.32583,0.00023,19.40805]
[1778858818228,28.49,79172.22,1.19,-0.32649,0.00023,19.42351]
[1778858822389,28.48,79165.5,1.19,-0.32805,0.00024,19.45947]
[1778858827404,28.48,79166.37,1.19,-0.32782,0.00024,19.45419]
[1778858829637,28.48,79164.17,1.19,-0.32834,0.00024,19.46597]
[1778858829867,28.48,79155.04,1.19,-0.33049,0.00024,19.51485]
[1778858831873,28.48,79146.88,1.19,-0.3324,0.00024,19.55783]
[1778858833942,28.47,79146.88,1.19,-0.3324,0.00024,19.55769]
[1778858833997,28.47,79146.88,1.19,-0.3324,0.00024,19.55769]
[1778858835645,28.47,79147.57,1.19,-0.33223,0.00024,19.55391]
[1778858836067,28.47,79147.57,1.19,-0.33223,0.00024,19.55391]
[1778858837893,28.47,79155.05,1.19,-0.33044,0.00024,19.51373]
[1778858838653,28.47,79155.05,1.19,-0.33044,0.00024,19.51373]
[1778858843935,28.46,79156.79,1.19,-0.32998,0.00024,19.50341]
[1778858848971,28.45,79157.07,1.19,-0.32988,0.00024,19.50105]
[1778858854005,28.45,79157.97,1.19,-0.32961,0.00024,19.4908]
[1778858859135,28.45,79163.46,1.19,-0.32829,0.00024,19.46073]
[1778858865083,28.44,79161.64,1.19,-0.32869,0.00024,19.46969]
[1778858870118,28.43,79160.35,1.19,-0.32897,0.00024,19.47608]
[1778858871125,28.43,79153.61,1.19,-0.33056,0.00024,19.51212]
[1778858871697,28.43,79153.61,1.19,-0.33056,0.00024,19.51212]
[1778858872132,28.43,79151.26,1.19,-0.33111,0.00024,19.52456]
[1778858873823,28.43,79150.31,1.19,-0.33133,0.00024,19.52953]
[1778858876161,28.43,79140.14,1.19,-0.33373,0.00024,19.58285]
[1778858877876,28.43,79137.25,1.19,-0.33441,0.00024,19.59799]
[1778858878175,28.43,79134.59,1.19,-0.33504,0.00024,19.61174]
[1778858879182,28.43,79127.75,1.19,-0.33666,0.00024,19.64701]
[1778858884216,28.42,79124.29,1.19,-0.33747,0.00024,19.6645]
[1778858884951,28.42,79124.29,1.19,-0.33747,0.00024,19.6645]
[1778858885007,28.42,79124.29,1.19,-0.33747,0.00024,19.6645]
[1778858887244,28.42,79110.7,1.19,-0.34071,0.00024,19.73351]
[1778858888135,28.42,79110.7,1.19,-0.34071,0.00024,19.73351]
[1778858888337,28.42,79103.34,1.19,-0.34247,0.00024,19.77036]
[1778858890328,28.42,79096.93,1.19,-0.34401,0.00024,19.80204]
[1778858892099,28.42,79096.81,1.19,-0.34403,0.00024,19.80253]
[1778858892190,28.42,79096.81,1.19,-0.34403,0.00024,19.80253]
[1778858892337,28.42,79096.81,1.19,-0.34403,0.00024,19.80253]
[1778858892361,28.42,79096.81,1.19,-0.34403,0.00024,19.80253]
[1778858892404,28.41,79095.04,1.19,-0.34441,0.00024,19.81038]
[1778858893692,28.41,79095.61,1.19,-0.34428,0.00024,19.80756]
[1778858893773,28.41,79095.61,1.19,-0.34428,0.00024,19.80756]
[1778858893829,28.41,79095.61,1.19,-0.34428,0.00024,19.80756]
[1778858894232,28.41,79095.61,1.19,-0.34428,0.00024,19.80756]
[1778858894287,28.41,79095.61,1.19,-0.34428,0.00024,19.80756]
[1778858894321,28.41,79095.61,1.19,-0.34428,0.00024,19.80756]
[1778858894375,28.41,79095.61,1.19,-0.34428,0.00024,19.80756]
[1778858894413,28.4,79072.06,1.19,-0.34993,0.00024,19.92122]
[1778858894464,28.4,79072.06,1.19,-0.34993,0.00024,19.92122]
[1778858894499,28.4,79072.06,1.19,-0.34993,0.00024,19.92122]
[1778858894524,28.4,79072.06,1.19,-0.34993,0.00024,19.92122]
[1778858894844,28.4,79072.06,1.19,-0.34993,0.00024,19.92122]
[1778858894969,28.4,79072.06,1.19,-0.34993,0.00024,19.92122]
[1778858895001,28.4,79072.06,1.19,-0.34993,0.00024,19.92122]
[1778858895172,28.4,79072.06,1.19,-0.34993,0.00024,19.92122]
[1778858895307,28.4,79067.82,1.19,-0.35094,0.00024,19.94092]
[1778858896354,28.4,79067.82,1.19,-0.35094,0.00024,19.94092]
[1778858896362,28.39,79066.48,1.19,-0.35124,0.00024,19.9469]
[1778858898326,28.38,79074.99,1.19,-0.34914,0.00024,19.90543]
[1778858900813,28.38,79077.54,1.19,-0.34851,0.00024,19.89293]
[1778858900842,28.38,79077.54,1.19,-0.34851,0.00024,19.89293]
[1778858900981,28.38,79077.54,1.19,-0.34851,0.00024,19.89293]
[1778858901033,28.38,79077.54,1.19,-0.34851,0.00024,19.89293]
[1778858901170,28.38,79077.54,1.19,-0.34851,0.00024,19.89293]
[1778858901204,28.38,79077.54,1.19,-0.34851,0.00024,19.89293]
[1778858901380,28.38,79077.54,1.19,-0.34851,0.00024,19.89293]
[1778858901346,28.38,79079.35,1.19,-0.34806,0.00024,19.88392]
[1778858902193,28.38,79079.35,1.19,-0.34806,0.00024,19.88392]
[1778858902283,28.38,79079.35,1.19,-0.34806,0.00024,19.88392]
[1778858902293,28.38,79079.35,1.19,-0.34806,0.00024,19.88392]
[1778858902353,28.37,79080.5,1.19,-0.34773,0.00024,19.87725]
[1778858906574,28.35,79076.19,1.19,-0.34868,0.00024,19.89612]
[1778858907389,28.34,79073.4,1.19,-0.34931,0.00024,19.90864]
[1778858912423,28.29,79074.51,1.19,-0.34879,0.00024,19.89396]
[1778858915278,28.28,79074.71,1.19,-0.34866,0.00024,19.89131]
[1778858917259,28.26,79078.61,1.19,-0.34763,0.00024,19.87069]
[1778858917292,28.26,79078.61,1.19,-0.34763,0.00024,19.87069]
[1778858917327,28.26,79078.61,1.19,-0.34763,0.00024,19.87069]
[1778858917406,28.26,79078.61,1.19,-0.34763,0.00024,19.87069]
[1778858917411,28.26,79082.32,1.19,-0.34673,0.00024,19.85257]
[1778858917868,28.26,79082.32,1.19,-0.34673,0.00024,19.85257]
[1778858918425,28.26,79088.26,1.19,-0.34529,0.00024,19.8233]
[1778858922428,28.26,79094.85,1.19,-0.34368,0.00024,19.79031]
[1778858927453,28.25,79097.77,1.19,-0.34295,0.00024,19.77525]
[1778858931420,28.25,79103.69,1.19,-0.3415,0.00024,19.7451]
[1778858936424,28.25,79106.49,1.19,-0.34081,0.00024,19.73063]
[1778858941439,28.24,79108.21,1.19,-0.34038,0.00024,19.72156]
[1778858946519,28.24,79109.51,1.19,-0.34005,0.00024,19.71459]
[1778858948376,28.24,79098.0,1.19,-0.34283,0.00024,19.7727]
[1778858949723,28.24,79092.99,1.19,-0.34404,0.00024,19.79762]
[1778858950394,28.24,79089.86,1.19,-0.34479,0.00024,19.81318]
[1778858951440,28.24,79080.57,1.19,-0.34704,0.00024,19.8588]
[1778858953455,28.23,79073.64,1.19,-0.34871,0.00024,19.89199]
[1778858953807,28.23,79073.64,1.19,-0.34871,0.00024,19.89199]
[1778858954214,28.23,79073.77,1.19,-0.34867,0.00024,19.89136]
[1778858954719,28.23,79073.77,1.19,-0.34867,0.00024,19.89136]
[1778858955401,28.23,79075.97,1.19,-0.34811,0.00024,19.88013]
[1778858955724,28.23,79075.97,1.19,-0.34811,0.00024,19.88013]
[1778858955777,28.23,79075.97,1.19,-0.34811,0.00024,19.88013]
[1778858956052,28.23,79075.97,1.19,-0.34811,0.00024,19.88013]
[1778858956083,28.23,79075.97,1.19,-0.34811,0.00024,19.88013]
[1778858956243,28.23,79075.97,1.19,-0.34811,0.00024,19.88013]
[1778858956303,28.23,79075.97,1.19,-0.34811,0.00024,19.88013]
[1778858956322,28.23,79075.97,1.19,-0.34811,0.00024,19.88013]
[1778858956339,28.23,79075.97,1.19,-0.34811,0.00024,19.88013]
[1778858956385,28.22,79088.62,1.19,-0.34501,0.00024,19.81745]
[1778858956704,28.22,79088.62,1.19,-0.34501,0.00024,19.81745]
[1778858956756,28.22,79088.62,1.19,-0.34501,0.00024,19.81745]
[1778858956801,28.22,79088.62,1.19,-0.34501,0.00024,19.81745]
[1778858956981,28.22,79088.62,1.19,-0.34501,0.00024,19.81745]
[1778858957004,28.22,79088.62,1.19,-0.34501,0.00024,19.81745]
[1778858957228,28.22,79088.62,1.19,-0.34501,0.00024,19.81745]
[1778858957294,28.22,79088.62,1.19,-0.34501,0.00024,19.81745]
[1778858957465,28.22,79088.62,1.19,-0.34501,0.00024,19.81745]
[1778858957395,28.22,79085.01,1.19,-0.34589,0.00024,19.83534]
[1778858957503,28.22,79085.01,1.19,-0.34589,0.00024,19.83534]
[1778858957679,28.22,79085.01,1.19,-0.34589,0.00024,19.83534]
[1778858957712,28.22,79085.01,1.19,-0.34589,0.00024,19.83534]
[1778858957893,28.22,79085.01,1.19,-0.34589,0.00024,19.83534]
[1778858957917,28.22,79085.01,1.19,-0.34589,0.00024,19.83534]
[1778858958097,28.22,79085.01,1.19,-0.34589,0.00024,19.83534]
[1778858958117,28.22,79083.54,1.19,-0.34625,0.00024,19.84261]
[1778858959116,28.22,79083.54,1.19,-0.34625,0.00024,19.84261]
[1778858959132,28.22,79083.54,1.19,-0.34625,0.00024,19.84261]
[1778858959205,28.22,79085.33,1.19,-0.34581,0.00024,19.83382]
[1778858960769,28.22,79083.79,1.19,-0.34619,0.00024,19.84145]
[1778858960799,28.22,79083.79,1.19,-0.34619,0.00024,19.84145]
[1778858961064,28.22,79083.79,1.19,-0.34619,0.00024,19.84145]
[1778858961079,28.22,79083.79,1.19,-0.34619,0.00024,19.84145]
[1778858961100,28.22,79083.79,1.19,-0.34619,0.00024,19.84145]
[1778858961104,28.22,79083.79,1.19,-0.34619,0.00024,19.84145]
[1778858961141,28.22,79082.23,1.19,-0.34657,0.00024,19.84915]
[1778858964093,28.22,79083.04,1.19,-0.34637,0.00024,19.84514]
[1778858964212,28.22,79083.04,1.19,-0.34637,0.00024,19.84514]
[1778858964289,28.22,79084.57,1.19,-0.346,0.00024,19.83761]
[1778858966172,28.22,79083.61,1.19,-0.34623,0.00024,19.84233]
[1778858966187,28.22,79083.26,1.19,-0.34632,0.00024,19.84405]
[1778858970288,28.22,79084.11,1.19,-0.34611,0.00024,19.83985]
[1778858970483,28.22,79084.62,1.19,-0.34599,0.00024,19.83734]
[1778858974465,28.22,79077.6,1.19,-0.34765,0.00024,19.8668]
[1778858979068,28.22,79081.07,1.19,-0.34679,0.00024,19.84954]
[1778858984641,28.21,79079.68,1.19,-0.34711,0.00024,19.85598]
[1778858990983,28.21,79079.68,1.19,-0.34709,0.00024,19.85557]
[1778858996020,28.21,79081.0,1.19,-0.34676,0.00024,19.84883]
[1778858999192,28.21,79083.97,1.19,-0.34603,0.00024,19.83413]
[1778859000424,28.2,79088.02,1.19,-0.34505,0.00024,19.81406]
[1778859000495,28.2,79088.02,1.19,-0.34505,0.00024,19.81406]
[1778859000467,28.2,79093.96,1.19,-0.3436,0.00024,19.78444]
[1778859001118,28.2,79093.96,1.19,-0.3436,0.00024,19.78444]
[1778859001409,28.2,79113.82,1.19,-0.3388,0.00024,19.68368]
[1778859001610,28.2,79113.82,1.19,-0.3388,0.00024,19.68368]
[1778859001666,28.2,79113.82,1.19,-0.3388,0.00024,19.68368]
[1778859002027,28.2,79113.82,1.19,-0.3388,0.00024,19.68368]
[1778859002169,28.2,79113.82,1.19,-0.3388,0.00024,19.68368]
[1778859002331,28.2,79113.82,1.19,-0.3388,0.00024,19.68368]
[1778859002463,28.2,79129.46,1.19,-0.33503,0.00024,19.60229]
[1778859002787,28.2,79129.46,1.19,-0.33503,0.00024,19.60229]
[1778859003175,28.2,79129.46,1.19,-0.33503,0.00024,19.60229]
[1778859003274,28.2,79131.65,1.19,-0.33451,0.00024,19.59076]
[1778859003780,28.2,79131.65,1.19,-0.33451,0.00024,19.59076]
[1778859003982,28.2,79131.65,1.19,-0.33451,0.00024,19.59076]
[1778859004015,28.2,79131.65,1.19,-0.33451,0.00024,19.59076]
[1778859004222,28.2,79131.65,1.19,-0.33451,0.00024,19.59076]
[1778859004392,28.2,79131.65,1.19,-0.33451,0.00024,19.59076]
[1778859004595,28.2,79125.25,1.19,-0.33605,0.00024,19.62443]
[1778859006905,28.2,79130.94,1.19,-0.33468,0.00024,19.59454]
[1778859007321,28.2,79130.94,1.19,-0.33468,0.00024,19.59454]
[1778859007326,28.2,79130.94,1.19,-0.33468,0.00024,19.59454]
[1778859007472,28.2,79130.94,1.19,-0.33468,0.00024,19.59454]
[1778859007531,28.2,79136.48,1.19,-0.33335,0.00024,19.5652]
[1778859008585,28.2,79136.21,1.19,-0.33341,0.00024,19.56663]
[1778859009119,28.2,79135.85,1.19,-0.3335,0.00024,19.5685]
[1778859013427,28.2,79133.0,1.19,-0.33418,0.00024,19.58346]
[1778859013453,28.2,79130.82,1.19,-0.3347,0.00024,19.59485]
[1778859014269,28.2,79130.82,1.19,-0.3347,0.00024,19.59485]
[1778859014321,28.2,79130.25,1.19,-0.33483,0.00024,19.59779]
[1778859019590,28.2,79132.24,1.19,-0.33434,0.00024,19.58707]
[1778859022749,28.2,79133.18,1.19,-0.33411,0.00024,19.58195]
[1778859022832,28.2,79133.18,1.19,-0.33411,0.00024,19.58195]
[1778859023033,28.2,79133.18,1.19,-0.33411,0.00024,19.58195]
[1778859023456,28.2,79133.18,1.19,-0.33411,0.00024,19.58195]
[1778859023468,28.2,79142.63,1.19,-0.33184,0.00024,19.53154]
[1778859023719,28.2,79142.63,1.19,-0.33184,0.00024,19.53154]
[1778859023827,28.2,79142.63,1.19,-0.33184,0.00024,19.53154]
[1778859023834,28.2,79142.63,1.19,-0.33184,0.00024,19.53154]
[1778859023967,28.2,79142.63,1.19,-0.33184,0.00024,19.53154]
[1778859024223,28.2,79142.63,1.19,-0.33184,0.00024,19.53154]
[1778859025230,28.2,79149.33,1.19,-0.33024,0.00024,19.49548]
[1778859025772,28.2,79149.33,1.19,-0.33024,0.00024,19.49548]
[1778859025826,28.2,79149.33,1.19,-0.33024,0.00024,19.49548]
[1778859025838,28.2,79149.33,1.19,-0.33024,0.00024,19.49548]
[1778859026519,28.2,79149.33,1.19,-0.33024,0.00024,19.49548]
[1778859026239,28.19,79152.22,1.19,-0.32954,0.00024,19.47969]
[1778859026781,28.19,79152.22,1.19,-0.32954,0.00024,19.47969]
[1778859027535,28.19,79159.72,1.19,-0.32775,0.00024,19.4388]
[1778859032558,28.19,79159.5,1.19,-0.32776,0.00024,19.43505]
[1778859035539,28.19,79143.74,1.19,-0.33151,0.00024,19.52018]
[1778859036106,28.19,79143.74,1.19,-0.33151,0.00024,19.52018]
[1778859036118,28.19,79143.74,1.19,-0.33151,0.00024,19.52018]
[1778859036128,28.19,79143.74,1.19,-0.33151,0.00024,19.52018]
[1778859036487,28.19,79140.14,1.19,-0.33238,0.00024,19.53946]
[1778859037010,28.19,79140.14,1.19,-0.33238,0.00024,19.53946]
[1778859037316,28.19,79140.14,1.19,-0.33238,0.00024,19.53946]
[1778859039056,28.19,79142.24,1.19,-0.33187,0.00024,19.52811]
[1778859039472,28.19,79144.19,1.19,-0.3314,0.00024,19.5176]
[1778859040151,28.19,79144.19,1.19,-0.3314,0.00024,19.5176]
[1778859040274,28.19,79144.19,1.19,-0.3314,0.00024,19.5176]
[1778859040312,28.19,79144.19,1.19,-0.3314,0.00024,19.51758]
[1778859041381,28.19,79144.19,1.19,-0.3314,0.00024,19.51758]
[1778859041420,28.19,79144.19,1.19,-0.3314,0.00024,19.51758]
[1778859042199,28.19,79143.77,1.19,-0.3315,0.00024,19.51982]
[1778859042350,28.19,79143.77,1.19,-0.3315,0.00024,19.51981]
[1778859046303,28.19,79146.88,1.19,-0.33075,0.00024,19.50307]
[1778859048398,28.19,79158.83,1.19,-0.3279,0.00024,19.43816]
[1778859049242,28.19,79158.83,1.19,-0.3279,0.00024,19.43816]
[1778859049531,28.19,79158.83,1.19,-0.3279,0.00024,19.43816]
[1778859049670,28.19,79154.72,1.19,-0.32888,0.00024,19.46055]
[1778859050429,28.19,79154.72,1.19,-0.32888,0.00024,19.46055]
[1778859050494,28.19,79154.61,1.19,-0.3289,0.00024,19.46106]
[1778859054725,28.19,79152.93,1.19,-0.32929,0.00024,19.46998]
[1778859054812,28.19,79152.93,1.19,-0.32929,0.00024,19.46998]
[1778859055442,28.19,79152.33,1.19,-0.32944,0.00024,19.47324]
[1778859056450,28.19,79138.86,1.19,-0.33265,0.00024,19.5456]
[1778859057560,28.19,79131.27,1.19,-0.33447,0.00024,19.58578]
[1778859058641,28.19,79130.98,1.19,-0.33454,0.00024,19.58728]
[1778859059471,28.18,79122.25,1.19,-0.33664,0.00024,19.63303]
[1778859061340,28.18,79122.84,1.19,-0.33649,0.00024,19.62984]
[1778859061560,28.18,79123.18,1.19,-0.33641,0.00024,19.62801]
[1778859066607,28.18,79126.43,1.19,-0.33561,0.00024,19.61076]
[1778859071615,28.18,79124.1,1.19,-0.33616,0.00024,19.6227]
[1778859075344,28.18,79119.77,1.19,-0.3372,0.00024,19.64505]
[1778859076601,28.18,79129.52,1.19,-0.33484,0.00024,19.59384]
[1778859077124,28.18,79129.52,1.19,-0.33484,0.00024,19.59384]
[1778859077597,28.18,79129.52,1.19,-0.33484,0.00024,19.59376]
[1778859082523,28.17,79132.41,1.19,-0.33413,0.00024,19.57825]
[1778859082625,28.17,79136.7,1.19,-0.3331,0.00024,19.55545]
[1778859084560,28.17,79144.37,1.19,-0.33126,0.00024,19.51431]
[1778859089612,28.17,79145.88,1.19,-0.33088,0.00024,19.50592]
[1778859089627,28.17,79138.57,1.19,-0.33263,0.00024,19.54504]
[1778859093586,28.17,79135.43,1.19,-0.33335,0.00024,19.55684]
[1778859093585,28.17,79127.1,1.19,-0.33535,0.00024,19.60076]
[1778859094529,28.17,79125.25,1.19,-0.33579,0.00024,19.61038]
[1778859099557,28.16,79125.16,1.19,-0.33579,0.00024,19.61048]
[1778859099651,28.16,79125.31,1.19,-0.33575,0.00024,19.60961]
[1778859100577,28.16,79125.11,1.19,-0.3358,0.00024,19.61057]
[1778859104574,28.16,79116.09,1.19,-0.33796,0.00024,19.65725]
[1778859105918,28.16,79112.57,1.19,-0.3388,0.00024,19.67535]
[1778859105974,28.16,79112.57,1.19,-0.3388,0.00024,19.67535]
[1778859106312,28.16,79109.17,1.19,-0.33962,0.00024,19.69279]
[1778859107091,28.16,79109.17,1.19,-0.33962,0.00024,19.69279]
[1778859107138,28.16,79109.17,1.19,-0.33962,0.00024,19.69279]
[1778859107970,28.16,79108.67,1.19,-0.33975,0.00024,19.69535]
[1778859108062,28.16,79108.67,1.19,-0.33975,0.00024,19.69535]
[1778859108282,28.16,79108.67,1.19,-0.33975,0.00024,19.69535]
[1778859108514,28.16,79108.67,1.19,-0.33975,0.00024,19.69535]
[1778859108557,28.16,79108.67,1.19,-0.33975,0.00024,19.69535]
[1778859108558,28.16,79108.47,1.19,-0.33979,0.00024,19.69628]
[1778859108823,28.16,79108.47,1.19,-0.33979,0.00024,19.69628]
[1778859109545,28.16,79124.67,1.19,-0.33588,0.00024,19.61228]
[1778859109942,28.16,79124.67,1.19,-0.33588,0.00024,19.61228]
[1778859109987,28.16,79124.67,1.19,-0.33588,0.00024,19.61228]
[1778859115086,28.15,79129.82,1.19,-0.33463,0.00024,19.58498]
[1778859115160,28.15,79136.11,1.19,-0.33311,0.00024,19.55159]
[1778859117837,28.15,79135.47,1.19,-0.33326,0.00024,19.5549]
[1778859122086,28.15,79143.32,1.19,-0.33138,0.00024,19.51284]
[1778859122090,28.15,79143.32,1.19,-0.33138,0.00024,19.51284]
[1778859122147,28.15,79143.32,1.19,-0.33138,0.00024,19.51284]
[1778859122195,28.15,79143.32,1.19,-0.33138,0.00024,19.51284]
[1778859122215,28.15,79143.32,1.19,-0.33138,0.00024,19.51284]
[1778859122343,28.15,79143.32,1.19,-0.33138,0.00024,19.51284]
[1778859122377,28.15,79143.32,1.19,-0.33138,0.00024,19.51284]
[1778859122428,28.15,79143.32,1.19,-0.33138,0.00024,19.51284]
[1778859122529,28.15,79141.68,1.19,-0.33177,0.00024,19.52159]
[1778859127761,28.15,79136.18,1.19,-0.33308,0.00024,19.55078]
[1778859130618,28.15,79136.24,1.19,-0.33306,0.00024,19.55036]
[1778859130658,28.15,79136.24,1.19,-0.33306,0.00024,19.55036]
[1778859130661,28.15,79140.42,1.19,-0.33205,0.00024,19.52794]
[1778859131065,28.15,79140.42,1.19,-0.33205,0.00024,19.52794]
[1778859131117,28.15,79143.42,1.19,-0.33133,0.00024,19.51185]
[1778859132094,28.15,79143.42,1.19,-0.33133,0.00024,19.51185]
[1778859132159,28.15,79143.42,1.19,-0.33133,0.00024,19.51185]
[1778859132182,28.15,79137.24,1.19,-0.33281,0.00024,19.54489]
[1778859134137,28.15,79137.13,1.19,-0.33284,0.00024,19.54546]
[1778859134194,28.15,79137.53,1.19,-0.33274,0.00024,19.54328]
[1778859140365,28.15,79140.19,1.19,-0.33209,0.00024,19.52884]
[1778859140528,28.15,79140.19,1.19,-0.33209,0.00024,19.52884]
[1778859140890,28.15,79140.47,1.19,-0.33202,0.00024,19.52727]
[1778859141039,28.15,79140.47,1.19,-0.33202,0.00024,19.52727]
[1778859142425,28.15,79140.47,1.19,-0.33202,0.00024,19.52727]
[1778859142427,28.14,79145.62,1.19,-0.33078,0.00024,19.49942]
[1778859143609,28.14,79145.62,1.19,-0.33078,0.00024,19.49942]
[1778859143636,28.14,79145.62,1.19,-0.33078,0.00024,19.49942]
[1778859145590,28.14,79153.52,1.19,-0.32888,0.00024,19.45637]
[1778859150633,28.14,79158.69,1.19,-0.32763,0.00024,19.42775]
[1778859153236,28.14,79165.81,1.19,-0.32589,0.00024,19.3835]
[1778859154220,28.14,79165.81,1.19,-0.32589,0.00024,19.3835]
[1778859155272,28.14,79167.73,1.19,-0.32543,0.00024,19.37279]
[1778859155601,28.14,79167.74,1.19,-0.32543,0.00024,19.37271]
[1778859159166,28.14,79172.63,1.19,-0.32426,0.00024,19.34541]
[1778859159643,28.14,79172.41,1.19,-0.32431,0.00024,19.34658]
[1778859161721,28.14,79166.3,1.19,-0.32576,0.00024,19.38041]
[1778859166739,28.13,79168.97,1.19,-0.32511,0.00024,19.36518]
[1778859171748,28.13,79170.14,1.19,-0.32482,0.00024,19.35837]
[1778859176751,28.13,79168.14,1.19,-0.32529,0.00024,19.3693]
[1778859177641,28.13,79159.86,1.19,-0.32726,0.00024,19.41505]
[1778859177868,28.13,79159.86,1.19,-0.32726,0.00024,19.41505]
[1778859178645,28.13,79153.53,1.19,-0.32877,0.00024,19.44969]
[1778859181530,28.13,79158.09,1.19,-0.32768,0.00024,19.42462]
[1778859181638,28.13,79158.09,1.19,-0.32768,0.00024,19.42462]
[1778859181738,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859181754,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859181800,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859181876,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859182002,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859182131,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859182216,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859182251,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859182438,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859182465,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859182638,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859182673,28.13,79169.86,1.19,-0.32487,0.00024,19.35954]
[1778859182739,28.13,79178.23,1.19,-0.32288,0.00024,19.31265]
[1778859182843,28.13,79178.23,1.19,-0.32288,0.00024,19.31265]
[1778859182886,28.13,79178.23,1.19,-0.32288,0.00024,19.31265]
[1778859183034,28.13,79178.23,1.19,-0.32288,0.00024,19.31265]
[1778859183048,28.13,79178.23,1.19,-0.32288,0.00024,19.31265]
[1778859183063,28.13,79178.23,1.19,-0.32288,0.00024,19.31265]
[1778859183275,28.13,79178.23,1.19,-0.32288,0.00024,19.31265]
[1778859183376,28.13,79178.43,1.19,-0.32283,0.00024,19.31152]
[1778859185651,28.13,79178.43,1.19,-0.32283,0.00024,19.31149]
[1778859185654,28.13,79177.71,1.19,-0.323,0.00024,19.31545]
[1778859186413,28.13,79177.71,1.19,-0.323,0.00024,19.31545]
[1778859186491,28.13,79177.71,1.19,-0.323,0.00024,19.31545]
[1778859188106,28.12,79177.94,1.19,-0.32294,0.00024,19.31402]
[1778859190017,28.12,79169.55,1.19,-0.32492,0.00024,19.36078]
[1778859190054,28.12,79169.55,1.19,-0.32492,0.00024,19.36078]
[1778859190550,28.12,79163.57,1.19,-0.32635,0.00024,19.39389]
[1778859190906,28.12,79163.57,1.19,-0.32635,0.00024,19.39389]
[1778859192543,28.12,79157.63,1.19,-0.32776,0.00024,19.42654]
[1778859193610,28.12,79148.4,1.19,-0.32997,0.00024,19.47682]
[1778859196356,28.12,79144.14,1.19,-0.33099,0.00024,19.49987]
[1778859196364,28.12,79144.14,1.19,-0.33099,0.00024,19.49987]
[1778859196442,28.12,79144.33,1.19,-0.33094,0.00024,19.49884]
[1778859197277,28.12,79144.33,1.19,-0.33094,0.00024,19.49884]
[1778859197343,28.12,79144.33,1.19,-0.33094,0.00024,19.49884]
[1778859197449,28.12,79145.24,1.19,-0.33072,0.00024,19.49393]
[1778859200272,28.12,79145.22,1.19,-0.33073,0.00024,19.49404]
[1778859202484,28.12,79141.18,1.19,-0.3317,0.00024,19.51576]
[1778859202531,28.12,79141.18,1.19,-0.3317,0.00024,19.51576]
[1778859202708,28.12,79135.89,1.19,-0.33296,0.00024,19.54403]
[1778859208526,28.12,79133.31,1.19,-0.33357,0.00024,19.55745]
[1778859209493,28.12,79133.31,1.19,-0.33357,0.00024,19.55745]
[1778859210779,28.12,79133.11,1.19,-0.33362,0.00024,19.55846]
[1778859211776,28.12,79138.6,1.19,-0.3323,0.00024,19.52914]
[1778859211583,28.12,79143.39,1.19,-0.33111,0.00024,19.49865]
[1778859217098,28.12,79149.35,1.19,-0.32968,0.00024,19.46617]
[1778859219817,28.12,79151.31,1.19,-0.3292,0.00024,19.45535]
[1778859222624,28.11,79144.75,1.19,-0.33076,0.00024,19.4907]
[1778859223822,28.11,79144.65,1.19,-0.33078,0.00024,19.49116]
[1778859229032,28.11,79149.95,1.19,-0.3295,0.00024,19.4621]
[1778859233243,28.11,79155.42,1.19,-0.32818,0.00024,19.43196]
[1778859233348,28.11,79155.42,1.19,-0.32818,0.00024,19.43196]
[1778859233463,28.11,79155.42,1.19,-0.32818,0.00024,19.43196]
[1778859233702,28.11,79155.42,1.19,-0.32817,0.00024,19.43186]
[1778859233878,28.11,79155.42,1.19,-0.32817,0.00024,19.43186]
[1778859234382,28.11,79155.42,1.19,-0.32817,0.00024,19.43186]
[1778859234470,28.11,79155.42,1.19,-0.32817,0.00024,19.43186]
[1778859234688,28.11,79155.42,1.19,-0.32817,0.00024,19.43186]
[1778859234753,28.11,79155.42,1.19,-0.32817,0.00024,19.43186]
[1778859234785,28.11,79170.06,1.19,-0.32468,0.00024,19.35091]
[1778859234948,28.11,79170.06,1.19,-0.32468,0.00024,19.35091]
[1778859234991,28.11,79170.06,1.19,-0.32468,0.00024,19.35091]
[1778859235166,28.11,79170.06,1.19,-0.32468,0.00024,19.35091]
[1778859235225,28.11,79170.06,1.19,-0.32468,0.00024,19.35091]
[1778859235378,28.11,79170.06,1.19,-0.32468,0.00024,19.35091]
[1778859235434,28.11,79170.06,1.19,-0.32468,0.00024,19.35091]
[1778859235750,28.11,79173.74,1.19,-0.3238,0.00024,19.33032]
[1778859237666,28.11,79168.78,1.19,-0.32498,0.00024,19.358]
[1778859237751,28.11,79163.9,1.19,-0.32614,0.00024,19.38506]
[1778859241579,28.11,79163.18,1.19,-0.32631,0.00024,19.38891]
[1778859241693,28.11,79163.18,1.19,-0.32631,0.00024,19.38891]
[1778859241759,28.1,79163.18,1.19,-0.32631,0.00024,19.38886]
[1778859246794,28.1,79158.98,1.19,-0.3273,0.00024,19.41187]
[1778859248615,28.1,79159.62,1.19,-0.32715,0.00024,19.40834]
[1778859249766,28.1,79159.81,1.19,-0.3271,0.00024,19.40729]
[1778859249818,28.1,79161.04,1.19,-0.32681,0.00024,19.40052]
[1778859250394,28.1,79161.04,1.19,-0.32681,0.00024,19.40052]
[1778859250548,28.1,79161.04,1.19,-0.32681,0.00024,19.40052]
[1778859250749,28.1,79161.04,1.19,-0.32681,0.00024,19.40052]
[1778859250761,28.1,79161.04,1.19,-0.32681,0.00024,19.40052]
[1778859250788,28.1,79161.04,1.19,-0.32681,0.00024,19.40052]
[1778859250787,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859250925,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859250958,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251022,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251158,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251186,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251357,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251396,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251569,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251592,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251771,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251804,28.1,79159.17,1.19,-0.32726,0.00024,19.41083]
[1778859251593,28.1,79144.98,1.19,-0.33065,0.00024,19.4882]
[1778859251981,28.1,79144.98,1.19,-0.33065,0.00024,19.4882]
[1778859252015,28.1,79144.98,1.19,-0.33065,0.00024,19.4882]
[1778859252184,28.1,79144.98,1.19,-0.33065,0.00024,19.4882]
[1778859252223,28.1,79144.98,1.19,-0.33065,0.00024,19.4882]
[1778859252236,28.1,79144.98,1.19,-0.33065,0.00024,19.4882]
[1778859252238,28.1,79144.98,1.19,-0.33065,0.00024,19.4882]
[1778859252395,28.1,79144.98,1.19,-0.33065,0.00024,19.4882]
[1778859252794,28.1,79143.3,1.19,-0.33106,0.00024,19.49725]
[1778859253117,28.1,79143.3,1.19,-0.33106,0.00024,19.49725]
[1778859253276,28.1,79143.3,1.19,-0.33106,0.00024,19.49725]
[1778859253467,28.1,79141.94,1.19,-0.33138,0.00024,19.50457]
[1778859253924,28.1,79155.08,1.19,-0.32823,0.00024,19.43323]
[1778859256821,28.1,79156.0,1.19,-0.32801,0.00024,19.42805]
[1778859259242,28.1,79150.3,1.19,-0.32937,0.00024,19.45914]
[1778859259256,28.1,79150.3,1.19,-0.32937,0.00024,19.45914]
[1778859259297,28.1,79145.14,1.19,-0.3306,0.00024,19.48708]
[1778859264001,28.1,79141.3,1.19,-0.33152,0.00024,19.50761]
[1778859264266,28.1,79140.69,1.19,-0.33166,0.00024,19.51089]
[1778859269958,28.1,79143.44,1.19,-0.33099,0.00024,19.49583]
[1778859274994,28.1,79144.31,1.19,-0.33074,0.00024,19.48611]
[1778859277527,28.1,79138.01,1.19,-0.33225,0.00024,19.5199]
[1778859282649,28.1,79138.83,1.19,-0.33205,0.00024,19.51546]
[1778859284709,28.09,79137.17,1.19,-0.33245,0.00024,19.52432]
[1778859284842,28.09,79130.84,1.19,-0.33397,0.00024,19.558]
[1778859285775,28.09,79130.84,1.19,-0.33397,0.00024,19.558]
[1778859285831,28.09,79130.84,1.19,-0.33397,0.00024,19.558]
[1778859291170,28.09,79126.54,1.19,-0.33499,0.00024,19.58043]
[1778859291203,28.09,79126.54,1.19,-0.33499,0.00024,19.58043]
[1778859293800,28.09,79115.28,1.19,-0.33771,0.00024,19.63937]
[1778859294975,28.09,79113.55,1.19,-0.33813,0.00024,19.64835]
[1778859295241,28.09,79113.55,1.19,-0.33813,0.00024,19.64835]
[1778859295414,28.09,79113.77,1.19,-0.33808,0.00024,19.6472]
[1778859298233,28.09,79112.73,1.19,-0.33833,0.00024,19.65256]
[1778859298295,28.09,79112.61,1.19,-0.33836,0.00024,19.65318]
[1778859300506,28.09,79112.61,1.19,-0.33836,0.00024,19.65317]
[1778859300548,28.09,79112.61,1.19,-0.33836,0.00024,19.65317]
[1778859300762,28.09,79111.74,1.19,-0.33856,0.00024,19.65763]
[1778859301138,28.09,79111.74,1.19,-0.33856,0.00024,19.65763]
[1778859301226,28.09,79100.94,1.19,-0.34119,0.00024,19.71309]
[1778859306499,28.09,79096.63,1.19,-0.34223,0.00024,19.73479]
[1778859308275,28.09,79088.8,1.19,-0.34413,0.00024,19.77419]
[1778859308370,28.09,79087.35,1.19,-0.34449,0.00024,19.78145]
[1778859313678,28.09,79087.39,1.19,-0.34447,0.00024,19.7811]
[1778859318720,28.08,79087.7,1.19,-0.34438,0.00024,19.77934]
[1778859324224,28.08,79089.43,1.19,-0.34395,0.00024,19.77049]
[1778859326352,28.08,79082.6,1.19,-0.34562,0.00024,19.80445]
[1778859331401,28.08,79081.38,1.19,-0.34587,0.00024,19.80552]
[1778859333766,28.08,79081.9,1.19,-0.34574,0.00024,19.80288]
[1778859334133,28.08,79081.65,1.19,-0.3458,0.00024,19.80401]
[1778859336031,28.08,79076.16,1.19,-0.34714,0.00024,19.83111]
[1778859336884,28.08,79074.26,1.19,-0.3476,0.00025,19.84042]
[1778859340401,28.08,79068.71,1.19,-0.34896,0.00025,19.8675]
[1778859340771,28.08,79060.46,1.19,-0.35099,0.00025,19.90728]
[1778859341830,28.07,79052.58,1.19,-0.35291,0.00025,19.94453]
[1778859342197,28.07,79052.58,1.19,-0.35291,0.00025,19.94453]
[1778859342495,28.07,79052.58,1.19,-0.35291,0.00025,19.94453]
[1778859347711,28.06,79048.48,1.19,-0.35384,0.00025,19.96233]
[1778859347884,28.06,79048.48,1.19,-0.35384,0.00025,19.96233]
[1778859348687,28.05,79059.37,1.19,-0.35111,0.00025,19.90955]
[1778859349354,28.05,79059.37,1.19,-0.35111,0.00025,19.90955]
[1778859349600,28.05,79064.99,1.19,-0.34972,0.00025,19.88237]
[1778859350413,28.05,79064.99,1.19,-0.34972,0.00025,19.88237]
[1778859350896,28.05,79064.99,1.19,-0.34972,0.00025,19.88237]
[1778859350551,28.05,79064.99,1.19,-0.34972,0.00025,19.88237]
[1778859351871,28.04,79084.3,1.19,-0.34498,0.00024,19.78725]
[1778859352835,28.04,79089.2,1.19,-0.34378,0.00024,19.76269]
[1778859353546,28.04,79089.2,1.19,-0.34378,0.00024,19.76269]
[1778859353688,28.04,79089.2,1.19,-0.34378,0.00024,19.76269]
[1778859353707,28.04,79089.2,1.19,-0.34378,0.00024,19.76269]
[1778859353789,28.04,79095.28,1.19,-0.3423,0.00024,19.73199]
[1778859355694,28.04,79095.22,1.19,-0.34231,0.00024,19.73231]
[1778859355710,28.04,79095.22,1.19,-0.34231,0.00024,19.73231]
[1778859355757,28.04,79095.22,1.19,-0.34231,0.00024,19.73231]
[1778859355915,28.04,79095.75,1.19,-0.34219,0.00024,19.72964]
[1778859356584,28.04,79095.75,1.19,-0.34219,0.00024,19.72964]
[1778859356601,28.04,79096.92,1.19,-0.3419,0.00024,19.72372]
[1778859361615,28.05,79097.61,1.19,-0.34174,0.00024,19.72031]
[1778859361914,28.05,79097.61,1.19,-0.34174,0.00024,19.72031]
[1778859362753,28.05,79099.09,1.19,-0.34138,0.00024,19.71279]
[1778859362844,28.05,79099.84,1.19,-0.3412,0.00024,19.70895]
[1778859368707,28.04,79099.93,1.19,-0.34117,0.00024,19.70844]
[1778859370128,28.04,79099.93,1.19,-0.34117,0.00024,19.70843]
[1778859370695,28.04,79099.68,1.19,-0.34123,0.00024,19.70973]
[1778859371701,28.04,79092.23,1.19,-0.34305,0.00024,19.74755]
[1778859376592,28.04,79089.53,1.19,-0.34371,0.00024,19.76109]
[1778859376787,28.04,79089.53,1.19,-0.34371,0.00024,19.76109]
[1778859376902,28.04,79097.49,1.19,-0.34176,0.00024,19.72081]
[1778859377154,28.04,79097.49,1.19,-0.34176,0.00024,19.72081]
[1778859377274,28.04,79097.49,1.19,-0.34176,0.00024,19.72081]
[1778859377380,28.04,79097.49,1.19,-0.34176,0.00024,19.72081]
[1778859377414,28.04,79097.49,1.19,-0.34176,0.00024,19.72081]
[1778859377440,28.04,79097.49,1.19,-0.34176,0.00024,19.72081]
[1778859377743,28.04,79097.54,1.19,-0.34175,0.00024,19.72047]
[1778859378960,28.04,79113.92,1.19,-0.33776,0.00024,19.63614]
[1778859379160,28.04,79113.92,1.19,-0.33776,0.00024,19.63614]
[1778859379757,28.04,79113.92,1.19,-0.33776,0.00024,19.63612]
[1778859380759,28.04,79113.92,1.19,-0.33776,0.00024,19.63612]
[1778859380764,28.04,79113.92,1.19,-0.33776,0.00024,19.63612]
[1778859380890,28.04,79111.33,1.19,-0.33839,0.00024,19.64957]
[1778859381966,28.04,79111.33,1.19,-0.33839,0.00024,19.64957]
[1778859381977,28.04,79111.33,1.19,-0.33839,0.00024,19.64955]
[1778859382050,28.04,79111.33,1.19,-0.33839,0.00024,19.64955]
[1778859382860,28.04,79109.29,1.19,-0.33888,0.00024,19.6601]
[1778859383295,28.04,79109.29,1.19,-0.33888,0.00024,19.6601]
[1778859383939,28.04,79109.54,1.19,-0.33882,0.00024,19.65877]
[1778859388948,28.04,79109.98,1.19,-0.33871,0.00024,19.65631]
[1778859390387,28.04,79111.12,1.19,-0.33843,0.00024,19.65031]
[1778859390402,28.04,79111.12,1.19,-0.33843,0.00024,19.65031]
[1778859390723,28.04,79111.12,1.19,-0.33843,0.00024,19.65031]
[1778859390835,28.04,79111.12,1.19,-0.33842,0.00024,19.65027]
[1778859393369,28.04,79114.8,1.19,-0.3375,0.00024,19.62634]
[1778859394310,28.04,79109.9,1.19,-0.33869,0.00024,19.65176]
[1778859396364,28.04,79107.71,1.19,-0.33921,0.00024,19.66297]
[1778859401767,28.04,79109.92,1.19,-0.33866,0.00024,19.65125]
[1778859404004,28.03,79112.22,1.19,-0.33809,0.00024,19.63909]
[1778859409632,28.03,79113.47,1.19,-0.33777,0.00024,19.6321]
[1778859409638,28.03,79113.47,1.19,-0.33777,0.00024,19.6321]
[1778859410001,28.03,79114.22,1.19,-0.33758,0.00024,19.62809]
[1778859412031,28.03,79123.86,1.19,-0.33524,0.00024,19.57725]
[1778859412988,28.03,79122.47,1.19,-0.33557,0.00024,19.58448]
[1778859416146,28.02,79119.28,1.19,-0.33633,0.00024,19.60105]
[1778859416696,28.02,79116.69,1.19,-0.33695,0.00024,19.61452]
[1778859417444,28.02,79116.69,1.19,-0.33695,0.00024,19.61452]
[1778859418001,28.02,79096.59,1.19,-0.34184,0.00024,19.7182]
[1778859418220,28.02,79096.59,1.19,-0.34184,0.00024,19.7182]
[1778859418940,28.02,79088.73,1.19,-0.34376,0.00024,19.75792]
[1778859420584,28.02,79086.24,1.19,-0.34436,0.00024,19.77037]
[1778859420591,28.02,79086.24,1.19,-0.34436,0.00024,19.77037]
[1778859420626,28.02,79086.24,1.19,-0.34436,0.00024,19.77037]
[1778859420657,28.02,79084.96,1.19,-0.34468,0.00024,19.77678]
[1778859422322,28.02,79084.01,1.19,-0.34491,0.00024,19.7815]
[1778859422344,28.02,79080.97,1.19,-0.34565,0.00025,19.79663]
[1778859424154,28.02,79081.03,1.19,-0.34563,0.00025,19.79622]
[1778859424938,28.02,79091.39,1.19,-0.34309,0.00024,19.7442]
[1778859426447,28.02,79088.76,1.19,-0.34373,0.00024,19.75741]
[1778859427007,28.02,79090.06,1.19,-0.34341,0.00024,19.75079]
[1778859428953,28.02,79096.68,1.19,-0.34179,0.00024,19.71717]
[1778859431591,28.02,79092.33,1.19,-0.34285,0.00024,19.73923]
[1778859431736,28.02,79092.16,1.19,-0.34289,0.00024,19.74006]
[1778859437163,28.02,79093.67,1.19,-0.34252,0.00024,19.73235]
[1778859441687,28.01,79086.4,1.19,-0.34429,0.00024,19.76887]
[1778859442897,28.01,79086.4,1.19,-0.34429,0.00024,19.76887]
[1778859442988,28.01,79085.55,1.19,-0.3445,0.00024,19.77307]
[1778859448008,28.01,79087.66,1.19,-0.34397,0.00024,19.76229]
[1778859453025,28.01,79084.39,1.19,-0.34474,0.00024,19.77384]
[1778859453827,28.01,79083.52,1.19,-0.34495,0.00025,19.77817]
[1778859455217,28.01,79084.64,1.19,-0.34467,0.00024,19.77254]
[1778859455614,28.01,79089.94,1.19,-0.34337,0.00024,19.74588]
[1778859461335,28.01,79093.18,1.19,-0.34258,0.00024,19.72943]
[1778859466370,28.01,79088.27,1.19,-0.34377,0.00024,19.75409]
[1778859471412,28.01,79090.89,1.19,-0.34312,0.00024,19.74069]
[1778859473735,28.01,79098.06,1.19,-0.34137,0.00024,19.70426]
[1778859474701,28.01,79102.2,1.19,-0.34036,0.00024,19.68308]
[1778859476046,28.01,79111.7,1.19,-0.33805,0.00024,19.6339]
[1778859476696,28.01,79111.7,1.19,-0.33805,0.00024,19.6339]
[1778859476704,28.01,79111.7,1.19,-0.33805,0.00024,19.6339]
[1778859476920,28.01,79111.7,1.19,-0.33805,0.00024,19.6339]
[1778859477013,28.01,79115.3,1.19,-0.33717,0.00024,19.6151]
[1778859479192,28.01,79117.08,1.19,-0.33674,0.00024,19.60579]
[1778859479944,28.01,79113.17,1.19,-0.33769,0.00024,19.62626]
[1778859482083,28.01,79114.03,1.19,-0.33748,0.00024,19.62176]
[1778859484388,28.01,79112.09,1.19,-0.33795,0.00024,19.63187]
[1778859485015,28.01,79105.69,1.19,-0.33951,0.00024,19.66501]
[1778859486015,28.01,79105.69,1.19,-0.33951,0.00024,19.66501]
[1778859486509,28.01,79101.08,1.19,-0.34063,0.00024,19.68873]
[1778859491552,28.01,79099.79,1.19,-0.34095,0.00024,19.6955]
[1778859496579,28.01,79097.97,1.19,-0.3414,0.00024,19.7049]
[1778859501614,28.01,79096.4,1.19,-0.34179,0.00024,19.71295]
[1778859506650,28.01,79098.01,1.19,-0.34139,0.00024,19.70474]
[1778859511856,28.01,79100.06,1.19,-0.3409,0.00024,19.69428]
[1778859512788,28.01,79108.25,1.19,-0.33887,0.00024,19.64741]
[1778859513509,28.01,79108.25,1.19,-0.33887,0.00024,19.64741]
[1778859514763,28.01,79108.07,1.19,-0.33892,0.00024,19.64838]
[1778859514770,28.01,79108.07,1.19,-0.33892,0.00024,19.64838]
[1778859514812,28.01,79107.6,1.19,-0.33903,0.00024,19.65082]
[1778859518860,28.01,79107.01,1.19,-0.33918,0.00024,19.65389]
[1778859518983,28.01,79110.7,1.19,-0.33828,0.00024,19.63476]
[1778859519321,28.01,79110.7,1.19,-0.33828,0.00024,19.63476]
[1778859519414,28.01,79110.7,1.19,-0.33828,0.00024,19.63476]
[1778859519596,28.01,79110.7,1.19,-0.33828,0.00024,19.63476]
[1778859519756,28.01,79110.7,1.19,-0.33828,0.00024,19.63476]
[1778859519767,28.01,79110.7,1.19,-0.33828,0.00024,19.63476]
[1778859519920,28.01,79110.7,1.19,-0.33828,0.00024,19.63476]
[1778859519935,28.01,79110.7,1.19,-0.33828,0.00024,19.63476]
[1778859520115,28.01,79110.7,1.19,-0.33828,0.00024,19.63476]
[1778859520129,28.01,79123.86,1.19,-0.33509,0.00024,19.56573]
[1778859520328,28.01,79123.86,1.19,-0.33509,0.00024,19.56573]
[1778859520881,28.01,79130.8,1.19,-0.33341,0.00024,19.52883]
[1778859521818,28.01,79130.8,1.19,-0.3334,0.00024,19.52867]
[1778859522762,28.01,79130.8,1.19,-0.3334,0.00024,19.52867]
[1778859522771,28.01,79130.8,1.19,-0.3334,0.00024,19.52867]
[1778859522773,28.01,79130.8,1.19,-0.3334,0.00024,19.52867]
[1778859522941,28.01,79124.6,1.19,-0.3349,0.00024,19.5616]
[1778859523715,28.01,79124.6,1.19,-0.3349,0.00024,19.5616]
[1778859523791,28.01,79124.6,1.19,-0.3349,0.00024,19.56157]
[1778859524998,28.01,79124.6,1.19,-0.3349,0.00024,19.56157]
[1778859525099,28.01,79124.25,1.19,-0.33498,0.00024,19.56337]
[1778859525143,28.01,79124.25,1.19,-0.33498,0.00024,19.56337]
[1778859525768,28.01,79124.25,1.19,-0.33498,0.00024,19.56337]
[1778859525871,28.01,79124.25,1.19,-0.33498,0.00024,19.56337]
[1778859525972,28.01,79122.62,1.19,-0.33537,0.00024,19.57194]
[1778859528929,28.0,79115.75,1.19,-0.33703,0.00024,19.60784]
[1778859531190,28.0,79115.23,1.19,-0.33715,0.00024,19.61047]
[1778859531847,28.0,79120.66,1.19,-0.33583,0.00024,19.58189]
[1778859532302,28.0,79120.66,1.19,-0.33583,0.00024,19.58189]
[1778859537889,28.0,79118.02,1.19,-0.33646,0.00024,19.59559]
[1778859539904,28.0,79108.46,1.19,-0.33878,0.00024,19.6454]
[1778859542576,28.0,79103.18,1.19,-0.34006,0.00024,19.67252]
[1778859542925,28.0,79104.5,1.19,-0.33973,0.00024,19.66562]
[1778859547960,28.0,79105.71,1.19,-0.33942,0.00024,19.65894]
[1778859552996,27.99,79102.95,1.19,-0.34007,0.00024,19.67277]
[1778859558033,27.99,79102.54,1.19,-0.34016,0.00024,19.67459]
[1778859560687,27.99,79102.28,1.19,-0.34022,0.00024,19.6758]
[1778859561054,27.99,79096.67,1.19,-0.34158,0.00024,19.70449]
[1778859561774,27.99,79096.67,1.19,-0.34158,0.00024,19.70449]
[1778859561959,27.99,79096.67,1.19,-0.34158,0.00024,19.70449]
[1778859562064,27.99,79071.31,1.19,-0.3478,0.00025,19.8315]
[1778859563167,27.99,79071.86,1.19,-0.34766,0.00025,19.82874]
[1778859563227,27.99,79071.86,1.19,-0.34766,0.00025,19.82874]
[1778859563342,27.99,79071.86,1.19,-0.34766,0.00025,19.82874]
[1778859563353,27.99,79071.86,1.19,-0.34766,0.00025,19.82874]
[1778859563805,27.99,79071.86,1.19,-0.34766,0.00025,19.82874]
[1778859564077,27.99,79068.57,1.19,-0.34847,0.00025,19.8448]
[1778859565274,27.98,79063.04,1.19,-0.34983,0.00025,19.8717]
[1778859565293,27.98,79063.04,1.19,-0.34983,0.00025,19.8717]
[1778859565811,27.98,79063.04,1.19,-0.34983,0.00025,19.8717]
[1778859566091,27.98,79058.36,1.19,-0.35096,0.00025,19.89393]
[1778859567920,27.98,79055.25,1.19,-0.35173,0.00025,19.90883]
[1778859567932,27.98,79055.25,1.19,-0.35173,0.00025,19.90883]
[1778859567983,27.98,79055.25,1.19,-0.35173,0.00025,19.90883]
[1778859568130,27.98,79055.25,1.19,-0.35173,0.00025,19.90883]
[1778859568103,27.98,79056.54,1.19,-0.35141,0.00025,19.90258]
[1778859568628,27.98,79056.54,1.19,-0.35141,0.00025,19.90258]
[1778859569110,27.98,79054.23,1.19,-0.35197,0.00025,19.9136]
[1778859574147,27.98,79054.74,1.19,-0.35181,0.00025,19.90618]
[1778859578420,27.97,79053.18,1.19,-0.35218,0.00025,19.91346]
[1778859580437,27.97,79059.17,1.19,-0.3507,0.00025,19.88457]
[1778859580535,27.97,79059.46,1.19,-0.35062,0.00025,19.88314]
[1778859582427,27.97,79058.92,1.19,-0.35076,0.00025,19.88575]
[1778859582627,27.97,79062.05,1.19,-0.34998,0.00025,19.87056]
[1778859584635,27.97,79068.15,1.19,-0.34847,0.00025,19.84065]
[1778859587627,27.97,79076.86,1.19,-0.34632,0.00025,19.79749]
[1778859589594,27.97,79079.09,1.19,-0.34577,0.00025,19.78635]
[1778859589848,27.97,79079.09,1.19,-0.34577,0.00025,19.78635]
[1778859589859,27.97,79079.09,1.19,-0.34577,0.00025,19.78635]
[1778859589862,27.97,79079.09,1.19,-0.34577,0.00025,19.78635]
[1778859589949,27.97,79080.9,1.19,-0.34532,0.00025,19.77728]
[1778859591444,27.97,79086.85,1.19,-0.34386,0.00025,19.74736]
[1778859592766,27.97,79086.85,1.19,-0.34386,0.00025,19.74736]
[1778859593019,27.97,79086.85,1.19,-0.34386,0.00025,19.74736]
[1778859598674,27.96,79081.93,1.19,-0.34504,0.00025,19.77155]
[1778859601592,27.96,79072.08,1.19,-0.34744,0.00025,19.82008]
[1778859602818,27.96,79072.08,1.19,-0.34744,0.00025,19.82008]
[1778859607834,27.95,79071.03,1.19,-0.34768,0.00025,19.8248]
[1778859607935,27.95,79084.54,1.19,-0.34435,0.00025,19.75746]
[1778859609895,27.95,79077.13,1.19,-0.34617,0.00025,19.79438]
[1778859612396,27.95,79075.77,1.19,-0.3465,0.00025,19.80107]
[1778859612496,27.94,79076.22,1.19,-0.34635,0.00025,19.79807]
[1778859618460,27.93,79069.78,1.19,-0.34784,0.00025,19.82795]
[1778859623899,27.92,79071.43,1.19,-0.34742,0.00025,19.81946]
[1778859625365,27.92,79071.83,1.19,-0.34731,0.00025,19.81723]
[1778859625629,27.92,79071.83,1.19,-0.34731,0.00025,19.81723]
[1778859625742,27.92,79071.83,1.19,-0.34731,0.00025,19.81723]
[1778859626217,27.92,79064.39,1.19,-0.34914,0.00025,19.85375]
[1778859627683,27.92,79064.39,1.19,-0.34914,0.00025,19.85375]
[1778859627978,27.92,79057.63,1.19,-0.35081,0.00025,19.88651]
[1778859628904,27.92,79057.63,1.19,-0.35081,0.00025,19.88651]
[1778859629059,27.92,79057.07,1.19,-0.35095,0.00025,19.88916]
[1778859629733,27.92,79057.07,1.19,-0.35095,0.00025,19.88916]
[1778859629803,27.92,79063.92,1.19,-0.34925,0.00025,19.85582]
[1778859631530,27.92,79064.27,1.19,-0.34913,0.00025,19.84938]
[1778859631956,27.92,79073.66,1.19,-0.34681,0.00025,19.80312]
[1778859634143,27.91,79084.55,1.19,-0.34413,0.00025,19.74856]
[1778859635057,27.91,79084.55,1.19,-0.34413,0.00025,19.74856]
[1778859635065,27.91,79084.55,1.19,-0.34413,0.00025,19.74856]
[1778859635158,27.91,79084.42,1.19,-0.34416,0.00025,19.74919]
[1778859638949,27.91,79083.44,1.19,-0.34435,0.00025,19.75317]
[1778859644024,27.89,79086.36,1.19,-0.34354,0.00025,19.73638]
[1778859644084,27.89,79086.36,1.19,-0.34354,0.00025,19.73638]
[1778859644110,27.88,79088.13,1.19,-0.34307,0.00025,19.72665]
[1778859647138,27.87,79094.12,1.19,-0.34154,0.00025,19.69478]
[1778859652207,27.87,79093.48,1.19,-0.34169,0.00025,19.69785]
[1778859657229,27.86,79094.91,1.19,-0.34133,0.00025,19.69027]
[1778859662306,27.86,79091.36,1.19,-0.34219,0.00025,19.70819]
[1778859662541,27.86,79091.36,1.19,-0.34219,0.00025,19.70819]
[1778859662547,27.86,79091.36,1.19,-0.34219,0.00025,19.70819]
[1778859662607,27.86,79091.36,1.19,-0.34219,0.00025,19.70819]
[1778859663180,27.86,79080.45,1.19,-0.34487,0.00025,19.76345]
[1778859664254,27.86,79074.42,1.19,-0.34635,0.00025,19.79359]
[1778859669260,27.86,79071.54,1.19,-0.34705,0.00025,19.80762]
[1778859670227,27.86,79080.89,1.19,-0.34474,0.00025,19.76073]
[1778859670481,27.86,79080.89,1.19,-0.34474,0.00025,19.76073]
[1778859670600,27.86,79080.89,1.19,-0.34474,0.00025,19.76073]
[1778859670930,27.86,79084.62,1.19,-0.34381,0.00025,19.74184]
[1778859672626,27.86,79085.75,1.19,-0.34353,0.00025,19.73607]
[1778859674045,27.86,79086.78,1.19,-0.34328,0.00025,19.73079]
[1778859674216,27.86,79086.78,1.19,-0.34328,0.00025,19.73079]
[1778859674226,27.86,79086.78,1.19,-0.34328,0.00025,19.73079]
[1778859674228,27.86,79086.78,1.19,-0.34328,0.00025,19.73079]
[1778859674859,27.85,79087.5,1.19,-0.34309,0.00025,19.72694]
[1778859679903,27.85,79090.6,1.19,-0.34232,0.00025,19.7109]
[1778859684933,27.85,79090.41,1.19,-0.34236,0.00025,19.71167]
[1778859688466,27.85,79087.81,1.19,-0.34299,0.00025,19.72478]
[1778859688868,27.85,79087.81,1.19,-0.34299,0.00025,19.72478]
[1778859688987,27.85,79081.4,1.19,-0.34457,0.00025,19.7572]
[1778859693998,27.84,79081.84,1.19,-0.34441,0.00025,19.74983]
[1778859699032,27.84,79083.86,1.19,-0.34389,0.00025,19.73914]
[1778859704163,27.84,79086.85,1.19,-0.34313,0.00025,19.7236]
[1778859704242,27.84,79086.85,1.19,-0.34313,0.00025,19.7236]
[1778859704370,27.84,79086.75,1.19,-0.34316,0.00025,19.72403]
[1778859705716,27.83,79088.19,1.19,-0.3428,0.00025,19.71662]
[1778859706080,27.83,79088.19,1.19,-0.34279,0.00025,19.71652]
[1778859711115,27.83,79089.12,1.19,-0.34254,0.00025,19.71126]
[1778859712702,27.83,79090.9,1.19,-0.3421,0.00025,19.70208]
[1778859713129,27.83,79090.9,1.19,-0.3421,0.00025,19.70202]
[1778859718165,27.83,79096.62,1.19,-0.34067,0.00025,19.6723]
[1778859719178,27.82,79107.59,1.19,-0.33798,0.00024,19.61513]
[1778859720309,27.82,79114.05,1.19,-0.33638,0.00024,19.58061]
[1778859720501,27.82,79114.05,1.19,-0.33638,0.00024,19.58061]
[1778859720570,27.82,79114.05,1.19,-0.33638,0.00024,19.58061]
[1778859720620,27.82,79114.05,1.19,-0.33638,0.00024,19.58061]
[1778859720768,27.82,79114.05,1.19,-0.33638,0.00024,19.58061]
[1778859720895,27.82,79114.05,1.19,-0.33638,0.00024,19.58061]
[1778859720915,27.82,79114.05,1.19,-0.33638,0.00024,19.58061]
[1778859721195,27.82,79114.05,1.19,-0.33638,0.00024,19.58061]
[1778859721322,27.82,79114.05,1.19,-0.33638,0.00024,19.58061]
[1778859721364,27.82,79120.64,1.19,-0.33477,0.00024,19.54557]
[1778859721409,27.82,79120.64,1.19,-0.33477,0.00024,19.54557]
[1778859721525,27.82,79120.64,1.19,-0.33477,0.00024,19.54557]
[1778859722115,27.82,79120.64,1.19,-0.33477,0.00024,19.54557]
[1778859722165,27.82,79120.64,1.19,-0.33477,0.00024,19.54557]
[1778859722268,27.82,79120.64,1.19,-0.33477,0.00024,19.54557]
[1778859722350,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859722385,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859722397,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859722416,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859722567,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859722653,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859722784,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859722808,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859722992,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723001,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723014,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723040,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723201,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723214,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723217,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723221,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723292,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723312,27.82,79122.22,1.19,-0.33438,0.00024,19.53704]
[1778859723303,27.82,79119.85,1.19,-0.33496,0.00024,19.54969]
[1778859724206,27.82,79119.85,1.19,-0.33496,0.00024,19.54968]
[1778859726008,27.82,79119.53,1.19,-0.33503,0.00024,19.55137]
[1778859726016,27.82,79119.53,1.19,-0.33503,0.00024,19.55137]
[1778859726050,27.82,79119.53,1.19,-0.33503,0.00024,19.55137]
[1778859726082,27.82,79119.53,1.19,-0.33503,0.00024,19.55137]
[1778859726231,27.82,79108.54,1.19,-0.33772,0.00024,19.60959]
[1778859730248,27.82,79105.16,1.19,-0.33855,0.00025,19.62738]
[1778859732423,27.82,79102.16,1.19,-0.33929,0.00025,19.64304]
[1778859733354,27.82,79104.22,1.19,-0.33878,0.00025,19.63229]
[1778859738408,27.82,79105.62,1.19,-0.33844,0.00025,19.62498]
[1778859743414,27.82,79106.83,1.19,-0.33815,0.00024,19.61864]
[1778859744776,27.82,79106.83,1.19,-0.33815,0.00024,19.61864]
[1778859744882,27.82,79106.83,1.19,-0.33815,0.00024,19.61864]
[1778859744993,27.82,79106.83,1.19,-0.33815,0.00024,19.61864]
[1778859745353,27.82,79107.25,1.19,-0.33804,0.00024,19.61644]
[1778859745600,27.82,79107.25,1.19,-0.33804,0.00024,19.61644]
[1778859746360,27.82,79114.05,1.19,-0.33638,0.00024,19.58056]
[1778859750966,27.82,79118.27,1.19,-0.33534,0.00024,19.55805]
[1778859751403,27.82,79112.02,1.19,-0.33684,0.00024,19.58644]
[1778859751755,27.82,79112.02,1.19,-0.33684,0.00024,19.58644]
[1778859752375,27.82,79112.02,1.19,-0.33684,0.00024,19.58644]
[1778859752416,27.82,79099.37,1.19,-0.33994,0.00025,19.65262]
[1778859754628,27.82,79098.51,1.19,-0.34015,0.00025,19.65705]
[1778859755060,27.82,79098.51,1.19,-0.34015,0.00025,19.65705]
[1778859755431,27.82,79098.96,1.19,-0.34004,0.00025,19.65469]
[1778859755892,27.82,79098.96,1.19,-0.34004,0.00025,19.65469]
[1778859755902,27.82,79098.96,1.19,-0.34004,0.00025,19.65469]
[1778859756290,27.82,79098.96,1.19,-0.34004,0.00025,19.65469]
[1778859756437,27.82,79104.3,1.19,-0.33872,0.00025,19.62688]
[1778859757118,27.82,79104.3,1.19,-0.33872,0.00025,19.62688]
[1778859757192,27.82,79101.6,1.19,-0.33939,0.00025,19.64096]
[1778859762479,27.82,79098.48,1.19,-0.34015,0.00025,19.65706]
[1778859768192,27.81,79099.45,1.19,-0.3399,0.00025,19.65173]
[1778859771380,27.81,79100.71,1.19,-0.33958,0.00025,19.64496]
[1778859771384,27.81,79102.07,1.19,-0.33924,0.00025,19.63775]
[1778859771710,27.81,79095.74,1.19,-0.34079,0.00025,19.67057]
[1778859773570,27.81,79095.74,1.19,-0.34079,0.00025,19.6705]
[1778859774323,27.81,79095.74,1.19,-0.34079,0.00025,19.6705]
[1778859774342,27.81,79097.74,1.19,-0.34029,0.00025,19.66002]
[1778859779374,27.81,79099.87,1.19,-0.33975,0.00025,19.64863]
[1778859784633,27.8,79095.4,1.19,-0.34084,0.00025,19.67149]
[1778859790417,27.8,79093.66,1.19,-0.34125,0.00025,19.6801]
[1778859793304,27.8,79086.45,1.19,-0.34301,0.00025,19.71667]
[1778859794931,27.8,79085.29,1.19,-0.34329,0.00025,19.72258]
[1778859795264,27.8,79085.29,1.19,-0.34329,0.00025,19.72258]
[1778859795294,27.8,79085.42,1.19,-0.34325,0.00025,19.72165]
[1778859797481,27.79,79076.34,1.19,-0.34549,0.00025,19.76751]
[1778859798837,27.79,79073.49,1.19,-0.34619,0.00025,19.78173]
[1778859798875,27.79,79072.55,1.19,-0.34642,0.00025,19.78642]
[1778859803480,27.79,79064.91,1.19,-0.34831,0.00025,19.82411]
[1778859805131,27.79,79064.91,1.19,-0.34831,0.00025,19.82411]
[1778859805170,27.79,79064.91,1.19,-0.34831,0.00025,19.82411]
[1778859811344,27.79,79059.96,1.19,-0.34948,0.00025,19.84316]
[1778859814653,27.78,79059.11,1.19,-0.34968,0.00025,19.84714]
[1778859814846,27.78,79054.73,1.19,-0.35076,0.00025,19.86833]
[1778859819894,27.78,79054.87,1.19,-0.35072,0.00025,19.86752]
[1778859822862,27.78,79056.35,1.19,-0.35034,0.00025,19.86017]
[1778859822891,27.78,79056.35,1.19,-0.35034,0.00025,19.86017]
[1778859822898,27.78,79056.35,1.19,-0.35034,0.00025,19.86017]
[1778859823475,27.78,79063.17,1.19,-0.34864,0.00025,19.8266]
[1778859828483,27.78,79067.29,1.19,-0.3476,0.00025,19.8059]
[1778859833506,27.77,79071.11,1.19,-0.34664,0.00025,19.78647]
[1778859838511,27.77,79071.87,1.19,-0.34643,0.00025,19.78227]
[1778859843547,27.76,79072.03,1.19,-0.34637,0.00025,19.78102]
[1778859847444,27.76,79077.66,1.19,-0.34496,0.00025,19.75252]
[1778859847476,27.76,79077.66,1.19,-0.34496,0.00025,19.75252]
[1778859847489,27.76,79078.12,1.19,-0.34485,0.00025,19.75013]
[1778859849614,27.76,79079.99,1.19,-0.34437,0.00025,19.74048]
[1778859849670,27.76,79079.99,1.19,-0.34437,0.00025,19.74048]
[1778859850140,27.76,79079.99,1.19,-0.34437,0.00025,19.74048]
[1778859850201,27.76,79079.99,1.19,-0.34437,0.00025,19.74048]
[1778859851663,27.76,79084.07,1.19,-0.34336,0.00025,19.71964]
[1778859852109,27.76,79086.4,1.19,-0.34278,0.00025,19.70763]
[1778859857143,27.75,79085.83,1.19,-0.3429,0.00025,19.71005]
[1778859859276,27.75,79072.46,1.19,-0.3462,0.00025,19.7775]
[1778859859925,27.75,79072.46,1.19,-0.3462,0.00025,19.7775]
[1778859860004,27.75,79072.46,1.19,-0.3462,0.00025,19.7775]
[1778859860094,27.75,79072.46,1.19,-0.3462,0.00025,19.7775]
[1778859860461,27.75,79072.55,1.19,-0.34617,0.00025,19.77689]
[1778859861959,27.75,79073.24,1.19,-0.34599,0.00025,19.77333]
[1778859862458,27.75,79073.06,1.19,-0.34603,0.00025,19.77414]
[1778859865501,27.74,79062.18,1.19,-0.34872,0.00025,19.828]
[1778859866507,27.74,79055.15,1.19,-0.35047,0.00025,19.86246]
[1778859869299,27.74,79050.54,1.19,-0.35162,0.00025,19.88482]
[1778859869328,27.74,79050.54,1.19,-0.35162,0.00025,19.88482]
[1778859872252,27.74,79049.0,1.19,-0.35197,0.00025,19.88741]
[1778859872260,27.74,79046.39,1.19,-0.35261,0.00025,19.89991]
[1778859874136,27.74,79046.39,1.19,-0.35261,0.00025,19.89985]
[1778859874527,27.74,79038.65,1.19,-0.35454,0.00025,19.9368]
[1778859879536,27.74,79035.55,1.19,-0.3553,0.00025,19.95114]
[1778859883534,27.73,79027.45,1.19,-0.35731,0.00025,19.98871]
[1778859884600,27.73,79024.83,1.19,-0.35797,0.00025,20.00091]
[1778859885515,27.73,79026.32,1.19,-0.35759,0.00025,19.99396]
[1778859890532,27.73,79023.44,1.19,-0.3583,0.00025,20.00708]
[1778859895579,27.72,79028.43,1.19,-0.35703,0.00025,19.98342]
[1778859897244,27.72,79028.61,1.19,-0.35697,0.00025,19.98228]
[1778859897316,27.72,79028.61,1.19,-0.35697,0.00025,19.98228]
[1778859897428,27.72,79028.61,1.19,-0.35697,0.00025,19.98228]
[1778859898376,27.72,79028.61,1.19,-0.35697,0.00025,19.98228]
[1778859898464,27.72,79028.61,1.19,-0.35697,0.00025,19.98228]
[1778859898523,27.72,79036.8,1.19,-0.35491,0.00025,19.9436]
[1778859899035,27.72,79036.8,1.19,-0.35491,0.00025,19.9436]
[1778859899481,27.72,79037.09,1.19,-0.35483,0.00025,19.94214]
[1778859900174,27.72,79037.09,1.19,-0.35483,0.00025,19.94214]
[1778859900583,27.72,79035.36,1.19,-0.35526,0.00025,19.95026]
[1778859901266,27.72,79035.36,1.19,-0.35526,0.00025,19.95026]
[1778859901457,27.72,79035.36,1.19,-0.35526,0.00025,19.95018]
[1778859906493,27.71,79039.34,1.19,-0.35423,0.00025,19.93072]
[1778859907498,27.71,79027.34,1.19,-0.35724,0.00025,19.98734]
[1778859908944,27.71,79024.37,1.19,-0.35799,0.00025,20.00119]
[1778859909474,27.71,79024.37,1.19,-0.35799,0.00025,20.00119]
[1778859909504,27.71,79024.37,1.19,-0.35799,0.00025,20.00119]
[1778859909538,27.71,79002.13,1.19,-0.36359,0.00025,20.1025]
[1778859909741,27.71,79002.13,1.19,-0.36359,0.00025,20.1025]
[1778859910341,27.71,79002.13,1.19,-0.36359,0.00025,20.1025]
[1778859910588,27.71,79002.13,1.19,-0.36359,0.00025,20.1025]
[1778859911191,27.71,79002.13,1.19,-0.36359,0.00025,20.1025]
[1778859911557,27.71,79002.13,1.19,-0.36359,0.00025,20.1025]
[1778859911535,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859911682,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859911837,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859912019,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859912110,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859912233,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859912320,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859912388,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859912531,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859912566,27.71,78973.01,1.19,-0.37098,0.00025,20.22927]
[1778859912605,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859912744,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859912777,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859912979,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859913015,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859913187,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859913543,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859913862,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859913875,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859913891,27.71,78965.19,1.19,-0.37298,0.00026,20.26207]
[1778859914550,27.71,78965.06,1.19,-0.37301,0.00026,20.26263]
[1778859914891,27.71,78965.06,1.19,-0.37301,0.00026,20.26263]
[1778859914927,27.71,78965.06,1.19,-0.37301,0.00026,20.26263]
[1778859915120,27.71,78965.06,1.19,-0.37301,0.00026,20.26263]
[1778859915557,27.71,78971.36,1.19,-0.3714,0.00025,20.23622]
[1778859916603,27.71,78971.36,1.19,-0.3714,0.00025,20.23622]
[1778859916589,27.71,78983.39,1.19,-0.36834,0.00025,20.18477]
[1778859916622,27.71,78983.39,1.19,-0.36834,0.00025,20.18477]
[1778859916830,27.71,78983.39,1.19,-0.36834,0.00025,20.18477]
[1778859916888,27.71,78983.39,1.19,-0.36834,0.00025,20.18477]
[1778859916920,27.71,78983.39,1.19,-0.36834,0.00025,20.18477]
[1778859917027,27.71,78983.39,1.19,-0.36834,0.00025,20.18477]
[1778859917586,27.71,78983.39,1.19,-0.36834,0.00025,20.18473]
[1778859917803,27.71,78983.39,1.19,-0.36834,0.00025,20.18473]
[1778859917836,27.71,78983.39,1.19,-0.36834,0.00025,20.18473]
[1778859917927,27.71,78983.39,1.19,-0.36834,0.00025,20.18473]
[1778859917963,27.71,78983.39,1.19,-0.36834,0.00025,20.18473]
[1778859918032,27.71,78983.39,1.19,-0.36834,0.00025,20.18473]
[1778859918076,27.71,78983.39,1.19,-0.36834,0.00025,20.18473]
[1778859918221,27.71,78983.39,1.19,-0.36834,0.00025,20.18473]
[1778859918242,27.71,78983.39,1.19,-0.36834,0.00025,20.18473]
[1778859918593,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859918641,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859918653,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859918681,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859918725,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859918741,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859918914,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859918922,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859919000,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859919033,27.71,78987.46,1.19,-0.3673,0.00025,20.16704]
[1778859919599,27.71,78988.16,1.19,-0.36712,0.00025,20.16397]
[1778859919678,27.71,78988.16,1.19,-0.36712,0.00025,20.16397]
[1778859920607,27.71,78987.97,1.19,-0.36717,0.00025,20.16477]
[1778859921188,27.71,78987.97,1.19,-0.36717,0.00025,20.16477]
[1778859921274,27.71,78987.97,1.19,-0.36717,0.00025,20.16477]
[1778859921614,27.71,78988.0,1.19,-0.36716,0.00025,20.16462]
[1778859923033,27.7,78988.39,1.19,-0.36706,0.00025,20.1629]
[1778859923108,27.7,78988.39,1.19,-0.36706,0.00025,20.1629]
[1778859923786,27.7,78988.84,1.19,-0.36694,0.00025,20.16092]
[1778859923833,27.7,78988.84,1.19,-0.36694,0.00025,20.16092]
[1778859923969,27.7,79007.08,1.19,-0.36232,0.00025,20.07985]
[1778859924848,27.7,79010.42,1.19,-0.36147,0.00025,20.06467]
[1778859925881,27.7,79010.42,1.19,-0.36147,0.00025,20.06467]
[1778859926513,27.7,79012.01,1.19,-0.36107,0.00025,20.05736]
[1778859928154,27.7,79012.66,1.19,-0.3609,0.00025,20.05432]
[1778859928196,27.7,79012.66,1.19,-0.3609,0.00025,20.05432]
[1778859929918,27.7,79017.54,1.19,-0.35966,0.00025,20.03183]
[1778859929932,27.7,79017.54,1.19,-0.35966,0.00025,20.03183]
[1778859930534,27.7,79017.54,1.19,-0.35966,0.00025,20.03183]
[1778859930569,27.7,79025.9,1.19,-0.35755,0.00025,19.99302]
[1778859932040,27.7,79025.46,1.19,-0.35763,0.00025,19.99036]
[1778859932048,27.7,79025.46,1.19,-0.35763,0.00025,19.99036]
[1778859932329,27.7,79025.43,1.19,-0.35763,0.00025,19.9904]
[1778859934115,27.7,79025.43,1.19,-0.35763,0.00025,19.9904]
[1778859934302,27.69,79031.39,1.19,-0.35613,0.00025,19.96229]
[1778859937567,27.69,79024.69,1.19,-0.3578,0.00025,19.99352]
[1778859937666,27.69,79024.69,1.19,-0.3578,0.00025,19.99352]
[1778859937731,27.69,79024.69,1.19,-0.3578,0.00025,19.99352]
[1778859940286,27.69,79021.56,1.19,-0.35858,0.00025,20.00791]
[1778859940604,27.69,79022.42,1.19,-0.35836,0.00025,20.00384]
[1778859945663,27.69,79021.28,1.19,-0.35863,0.00025,20.00883]
[1778859949611,27.68,79028.69,1.19,-0.35675,0.00025,19.97398]
[1778859954634,27.68,79029.45,1.19,-0.35655,0.00025,19.97012]
[1778859956832,27.68,79029.94,1.19,-0.35641,0.00025,19.9676]
[1778859956855,27.68,79029.94,1.19,-0.35641,0.00025,19.9676]
[1778859956981,27.68,79029.94,1.19,-0.35641,0.00025,19.9676]
[1778859956995,27.68,79029.94,1.19,-0.35641,0.00025,19.9676]
[1778859957552,27.68,79031.46,1.19,-0.35603,0.00025,19.96037]
[1778859960232,27.68,79033.88,1.19,-0.35541,0.00025,19.94874]
[1778859960516,27.67,79034.86,1.19,-0.35516,0.00025,19.94401]
[1778859960872,27.67,79034.86,1.19,-0.35516,0.00025,19.94401]
[1778859961569,27.67,79031.73,1.19,-0.35594,0.00025,19.95873]
[1778859962406,27.67,79031.73,1.19,-0.35594,0.00025,19.95873]
[1778859962414,27.67,79031.73,1.19,-0.35594,0.00025,19.95873]
[1778859962433,27.67,79030.31,1.19,-0.35629,0.00025,19.96533]
[1778859965432,27.67,79019.4,1.19,-0.35903,0.00025,20.01605]
[1778859966742,27.67,79018.07,1.19,-0.35936,0.00025,20.02209]
[1778859967655,27.67,79018.48,1.19,-0.35925,0.00025,20.02008]
[1778859972678,27.66,79018.4,1.19,-0.35925,0.00025,20.02002]
[1778859973100,27.66,79017.83,1.19,-0.35939,0.00025,20.02254]
[1778859973655,27.66,79015.62,1.19,-0.35994,0.00025,20.03261]
[1778859978675,27.66,79015.78,1.19,-0.35988,0.00025,20.0315]
[1778859983700,27.65,79021.9,1.19,-0.35831,0.00025,20.0027]
[1778859988725,27.65,79021.85,1.19,-0.3583,0.00025,20.00254]
[1778859993737,27.64,79023.11,1.19,-0.35794,0.00025,19.99162]
[1778859996625,27.64,79015.77,1.19,-0.35978,0.00025,20.02537]
[1778859998601,27.64,79022.57,1.19,-0.35805,0.00025,19.99366]
[1778860000121,27.64,79027.51,1.19,-0.3568,0.00025,19.97046]
[1778860000231,27.64,79027.51,1.19,-0.3568,0.00025,19.97046]
[1778860000247,27.64,79027.51,1.19,-0.3568,0.00025,19.97046]
[1778860000705,27.64,79032.88,1.19,-0.35544,0.00025,19.94503]
[1778860001939,27.64,79032.88,1.19,-0.35544,0.00025,19.945]
[1778860002183,27.63,79037.4,1.19,-0.3543,0.00025,19.92343]
[1778860005654,27.63,79027.08,1.19,-0.35689,0.00025,19.9721]
[1778860011007,27.63,79026.72,1.19,-0.35697,0.00025,19.97356]
[1778860016281,27.62,79025.24,1.19,-0.3573,0.00025,19.97972]
[1778860021316,27.61,79026.2,1.19,-0.35703,0.00025,19.97459]
[1778860023078,27.61,79027.3,1.19,-0.35675,0.00025,19.96933]
[1778860023330,27.61,79027.63,1.19,-0.35666,0.00025,19.96769]
[1778860027345,27.61,79028.31,1.19,-0.35647,0.00025,19.96422]
[1778860027688,27.61,79028.31,1.19,-0.35647,0.00025,19.96422]
[1778860027440,27.61,79042.97,1.19,-0.35278,0.00025,19.89416]
[1778860027837,27.61,79042.97,1.19,-0.35278,0.00025,19.89416]
[1778860028678,27.61,79042.97,1.19,-0.35278,0.00025,19.89416]
[1778860028718,27.61,79049.49,1.19,-0.35113,0.00025,19.86232]
[1778860029055,27.61,79049.49,1.19,-0.35113,0.00025,19.86232]
[1778860029108,27.61,79049.49,1.19,-0.35113,0.00025,19.86232]
[1778860029373,27.61,79049.49,1.19,-0.35113,0.00025,19.86218]
[1778860030224,27.61,79049.49,1.19,-0.35113,0.00025,19.86218]
[1778860030430,27.6,79051.9,1.19,-0.35052,0.00025,19.85027]
[1778860031919,27.6,79052.49,1.19,-0.35036,0.00025,19.84726]
[1778860032043,27.6,79052.49,1.19,-0.35036,0.00025,19.84726]
[1778860032518,27.6,79045.17,1.19,-0.3522,0.00025,19.88287]
[1778860034530,27.6,79039.49,1.19,-0.35362,0.00025,19.91015]
[1778860037456,27.6,79038.48,1.19,-0.35386,0.00025,19.91483]
[1778860037690,27.6,79040.27,1.19,-0.35341,0.00025,19.90615]
[1778860039601,27.6,79041.4,1.19,-0.35312,0.00025,19.90063]
[1778860039616,27.6,79041.4,1.19,-0.35312,0.00025,19.90063]
[1778860039687,27.6,79042.9,1.19,-0.35274,0.00025,19.89332]
[1778860044759,27.59,79045.71,1.19,-0.35202,0.00025,19.87937]
[1778860049776,27.59,79047.9,1.19,-0.35145,0.00025,19.86835]
[1778860054796,27.59,79044.45,1.19,-0.35227,0.00025,19.88012]
[1778860059799,27.58,79044.41,1.19,-0.35227,0.00025,19.87999]
[1778860062344,27.58,79047.93,1.19,-0.35137,0.00025,19.86273]
[1778860062401,27.58,79047.93,1.19,-0.35137,0.00025,19.86273]
[1778860063643,27.58,79047.93,1.19,-0.35137,0.00025,19.86268]
[1778860063688,27.58,79056.46,1.19,-0.34923,0.00025,19.82069]
[1778860068700,27.58,79054.05,1.19,-0.34983,0.00025,19.83243]
[1778860069354,27.58,79054.04,1.19,-0.34983,0.00025,19.83244]
[1778860069379,27.58,79054.04,1.19,-0.34983,0.00025,19.83244]
[1778860069443,27.58,79054.04,1.19,-0.34983,0.00025,19.83244]
[1778860069494,27.58,79054.04,1.19,-0.34983,0.00025,19.83244]
[1778860069631,27.58,79054.04,1.19,-0.34983,0.00025,19.83244]
[1778860069692,27.58,79054.04,1.19,-0.34983,0.00025,19.83244]
[1778860069732,27.58,79057.81,1.19,-0.34888,0.00025,19.81377]
[1778860069845,27.58,79057.81,1.19,-0.34888,0.00025,19.81377]
[1778860069968,27.58,79057.81,1.19,-0.34888,0.00025,19.81377]
[1778860070001,27.58,79057.81,1.19,-0.34888,0.00025,19.81377]
[1778860070662,27.58,79057.81,1.19,-0.34888,0.00025,19.8137]
[1778860072384,27.58,79060.06,1.19,-0.34831,0.00025,19.80246]
[1778860072675,27.58,79061.29,1.19,-0.348,0.00025,19.79625]
[1778860073957,27.58,79061.13,1.19,-0.34803,0.00025,19.79697]
[1778860074726,27.57,79059.6,1.19,-0.34841,0.00025,19.80446]
[1778860079747,27.57,79059.69,1.19,-0.34836,0.00025,19.80349]
[1778860082481,27.57,79060.59,1.19,-0.34813,0.00025,19.79873]
[1778860082762,27.57,79060.59,1.19,-0.34813,0.00025,19.79873]
[1778860082762,27.57,79065.41,1.19,-0.34692,0.00025,19.77462]
[1778860083768,27.57,79077.68,1.19,-0.34385,0.00025,19.71233]
[1778860084182,27.57,79077.68,1.19,-0.34385,0.00025,19.71233]
[1778860084775,27.56,79083.85,1.19,-0.34231,0.00025,19.68038]
[1778860085945,27.56,79089.42,1.19,-0.34092,0.00025,19.65138]
[1778860085987,27.56,79089.42,1.19,-0.34092,0.00025,19.65138]
[1778860086305,27.56,79089.42,1.19,-0.34092,0.00025,19.65138]
[1778860086328,27.56,79089.42,1.19,-0.34092,0.00025,19.65138]
[1778860086341,27.56,79089.42,1.19,-0.34092,0.00025,19.65138]
[1778860086789,27.56,79085.63,1.19,-0.34185,0.00025,19.67097]
[1778860092397,27.56,79085.97,1.19,-0.34174,0.00025,19.66863]
[1778860097044,27.55,79088.14,1.19,-0.34117,0.00025,19.65673]
[1778860097106,27.55,79088.14,1.19,-0.34117,0.00025,19.65673]
[1778860097146,27.55,79087.46,1.19,-0.34134,0.00025,19.66015]
[1778860100737,27.55,79087.32,1.19,-0.34136,0.00025,19.66065]
[1778860100841,27.55,79087.32,1.19,-0.34136,0.00025,19.66065]
[1778860102734,27.55,79091.32,1.19,-0.34036,0.00025,19.63958]
[1778860102746,27.54,79098.66,1.19,-0.33853,0.00025,19.60078]
[1778860105146,27.54,79097.29,1.19,-0.33883,0.00025,19.60718]
[1778860105260,27.54,79097.29,1.19,-0.33883,0.00025,19.60718]
[1778860105346,27.54,79097.29,1.19,-0.33883,0.00025,19.60718]
[1778860105385,27.54,79097.29,1.19,-0.33883,0.00025,19.60718]
[1778860105432,27.54,79097.17,1.19,-0.33885,0.00025,19.60768]
[1778860106381,27.54,79097.17,1.19,-0.33885,0.00025,19.60768]
[1778860106458,27.54,79097.17,1.19,-0.33885,0.00025,19.60768]
[1778860106559,27.54,79111.3,1.19,-0.33535,0.00025,19.53226]
[1778860107477,27.54,79111.3,1.19,-0.33535,0.00025,19.53226]
[1778860107488,27.54,79111.3,1.19,-0.33535,0.00025,19.53226]
[1778860107707,27.52,79112.92,1.19,-0.33488,0.00025,19.52205]
[1778860112710,27.49,79113.86,1.19,-0.33448,0.00025,19.51313]
[1778860113851,27.49,79111.49,1.19,-0.33502,0.00025,19.52083]
[1778860113885,27.49,79111.49,1.19,-0.33502,0.00025,19.52083]
[1778860114303,27.49,79111.49,1.19,-0.33502,0.00025,19.52083]
[1778860114351,27.49,79111.49,1.19,-0.33502,0.00025,19.52083]
[1778860114377,27.49,79112.75,1.19,-0.33471,0.00025,19.51402]
[1778860117201,27.49,79115.86,1.19,-0.33393,0.00025,19.49689]
[1778860117214,27.48,79117.54,1.19,-0.33346,0.00025,19.48642]
[1778860123829,27.46,79121.03,1.19,-0.33252,0.00025,19.46556]
[1778860126804,27.46,79108.91,1.19,-0.33549,0.00025,19.53089]
[1778860128091,27.46,79099.24,1.19,-0.33789,0.00025,19.58258]
[1778860128932,27.46,79099.24,1.19,-0.33789,0.00025,19.58258]
[1778860129044,27.46,79099.24,1.19,-0.33789,0.00025,19.58258]
[1778860129566,27.46,79099.24,1.19,-0.33789,0.00025,19.58258]
[1778860129652,27.46,79097.37,1.19,-0.33834,0.00025,19.59233]
[1778860135748,27.45,79093.87,1.19,-0.3392,0.00025,19.61044]
[1778860139776,27.45,79093.28,1.19,-0.33933,0.00025,19.6132]
[1778860139800,27.45,79100.46,1.19,-0.33753,0.00025,19.57493]
[1778860140296,27.45,79100.46,1.19,-0.33753,0.00025,19.57493]
[1778860140369,27.45,79100.46,1.19,-0.33753,0.00025,19.57493]
[1778860140460,27.45,79106.86,1.19,-0.33594,0.00025,19.54065]
[1778860141142,27.45,79106.86,1.19,-0.33594,0.00025,19.54065]
[1778860141434,27.45,79106.86,1.19,-0.33594,0.00025,19.54065]
[1778860141965,27.45,79110.48,1.19,-0.33504,0.00025,19.52105]
[1778860142189,27.45,79110.48,1.19,-0.33504,0.00025,19.52094]
[1778860147655,27.44,79109.65,1.19,-0.33523,0.00025,19.52506]
[1778860153290,27.44,79110.26,1.19,-0.33505,0.00025,19.52107]
[1778860153334,27.44,79110.26,1.19,-0.33505,0.00025,19.52107]
[1778860158701,27.43,79111.41,1.19,-0.33474,0.00025,19.51425]
[1778860163796,27.4,79113.16,1.19,-0.33414,0.00025,19.50089]
[1778860168976,27.39,79110.21,1.19,-0.3348,0.00025,19.51531]
[1778860172844,27.38,79102.4,1.19,-0.33665,0.00025,19.55146]
[1778860173413,27.38,79094.01,1.19,-0.33874,0.00025,19.59628]
[1778860176960,27.38,79091.03,1.19,-0.33947,0.00025,19.61177]
[1778860177043,27.38,79091.03,1.19,-0.33947,0.00025,19.61177]
[1778860177198,27.38,79091.03,1.19,-0.33947,0.00025,19.61177]
[1778860177439,27.37,79079.24,1.19,-0.34242,0.00025,19.67351]
[1778860178444,27.37,79073.45,1.19,-0.34387,0.00025,19.7034]
[1778860179043,27.37,79073.45,1.19,-0.34387,0.00025,19.7034]
[1778860179698,27.37,79073.45,1.19,-0.34387,0.00025,19.7034]
[1778860179755,27.37,79073.45,1.19,-0.34387,0.00025,19.7034]
[1778860179823,27.37,79073.81,1.19,-0.34377,0.00025,19.70133]
[1778860185498,27.37,79075.39,1.19,-0.34334,0.00025,19.69265]
[1778860188820,27.36,79085.38,1.19,-0.34082,0.00025,19.64019]
[1778860189038,27.36,79085.38,1.19,-0.34082,0.00025,19.64019]
[1778860189081,27.36,79085.38,1.19,-0.34082,0.00025,19.64019]
[1778860190220,27.36,79085.38,1.19,-0.34082,0.00025,19.64019]
[1778860190696,27.36,79085.38,1.19,-0.34082,0.00025,19.64019]
[1778860190767,27.36,79085.38,1.19,-0.34082,0.00025,19.64019]
[1778860190776,27.36,79080.72,1.19,-0.34199,0.00025,19.66451]
[1778860191366,27.36,79080.72,1.19,-0.34199,0.00025,19.66451]
[1778860191374,27.36,79080.72,1.19,-0.34199,0.00025,19.66451]
[1778860192607,27.36,79080.72,1.19,-0.34198,0.00025,19.66445]
[1778860192646,27.36,79080.72,1.19,-0.34198,0.00025,19.66445]
[1778860193395,27.36,79078.68,1.19,-0.34249,0.00025,19.67497]
[1778860193549,27.36,79078.68,1.19,-0.34249,0.00025,19.67486]
[1778860197617,27.36,79072.2,1.19,-0.34409,0.00025,19.70796]
[1778860203786,27.35,79072.13,1.19,-0.34409,0.00025,19.70779]
[1778860205227,27.35,79069.69,1.19,-0.34469,0.00025,19.72011]
[1778860205263,27.35,79069.69,1.19,-0.34469,0.00025,19.72011]
[1778860205723,27.35,79069.69,1.19,-0.34469,0.00025,19.72011]
[1778860205789,27.35,79065.11,1.19,-0.34583,0.00025,19.7433]
[1778860211677,27.34,79063.44,1.19,-0.34623,0.00025,19.75146]
[1778860216712,27.34,79060.65,1.19,-0.34692,0.00025,19.76531]
[1778860218206,27.34,79059.25,1.19,-0.34727,0.00025,19.77232]
[1778860218354,27.34,79059.25,1.19,-0.34727,0.00025,19.77232]
[1778860218375,27.34,79059.25,1.19,-0.34727,0.00025,19.77232]
[1778860218726,27.34,79064.63,1.19,-0.34591,0.00025,19.74495]
[1778860221096,27.34,79067.65,1.19,-0.34515,0.00025,19.72939]
[1778860221156,27.34,79067.65,1.19,-0.34515,0.00025,19.72939]
[1778860221749,27.34,79065.84,1.19,-0.3456,0.00025,19.7386]
[1778860226787,27.34,79065.4,1.19,-0.3457,0.00025,19.74059]
[1778860229260,27.34,79068.45,1.19,-0.34492,0.00025,19.72481]
[1778860229347,27.34,79068.45,1.19,-0.34492,0.00025,19.72481]
[1778860230380,27.34,79069.79,1.19,-0.34459,0.00025,19.71793]
[1778860230735,27.34,79069.79,1.19,-0.34459,0.00025,19.71793]
[1778860230914,27.33,79073.28,1.19,-0.3437,0.00025,19.69986]
[1778860235914,27.33,79077.69,1.19,-0.34256,0.00025,19.67209]
[1778860240937,27.33,79082.63,1.19,-0.3413,0.00025,19.64599]
[1778860241118,27.33,79087.87,1.19,-0.33999,0.00025,19.61831]
[1778860241144,27.33,79087.87,1.19,-0.33999,0.00025,19.61831]
[1778860241282,27.33,79087.87,1.19,-0.33999,0.00025,19.61831]
[1778860241287,27.33,79087.87,1.19,-0.33999,0.00025,19.61831]
[1778860241928,27.33,79089.55,1.19,-0.33956,0.00025,19.60933]
[1778860243935,27.33,79089.12,1.19,-0.33967,0.00025,19.61152]
[1778860243942,27.33,79089.12,1.19,-0.33967,0.00025,19.61152]
[1778860243972,27.33,79089.58,1.19,-0.33955,0.00025,19.60899]
[1778860244913,27.33,79090.15,1.19,-0.3394,0.00025,19.60588]
[1778860246248,27.32,79091.25,1.19,-0.33912,0.00025,19.5999]
[1778860246278,27.32,79091.25,1.19,-0.33912,0.00025,19.5999]
[1778860246831,27.32,79091.25,1.19,-0.33912,0.00025,19.5999]
[1778860246930,27.32,79095.5,1.19,-0.33805,0.00025,19.57713]
[1778860248342,27.32,79095.5,1.19,-0.33804,0.00025,19.57699]
[1778860250939,27.32,79105.42,1.19,-0.33555,0.00025,19.52333]
[1778860250995,27.32,79107.37,1.19,-0.33506,0.00025,19.51262]
[1778860251958,27.32,79107.25,1.19,-0.33509,0.00025,19.51315]
[1778860253971,27.32,79113.53,1.19,-0.33352,0.00025,19.47865]
[1778860258694,27.31,79117.28,1.19,-0.33257,0.00025,19.45773]
[1778860258752,27.31,79117.28,1.19,-0.33257,0.00025,19.45773]
[1778860259159,27.31,79123.01,1.19,-0.33115,0.00025,19.42597]
[1778860259422,27.31,79124.43,1.19,-0.33079,0.00025,19.41808]
[1778860264566,27.31,79124.19,1.19,-0.33084,0.00025,19.41918]
[1778860269900,27.31,79121.6,1.19,-0.33147,0.00025,19.4333]
[1778860275123,27.31,79120.32,1.19,-0.33177,0.00025,19.43994]
[1778860280160,27.3,79122.87,1.19,-0.33112,0.00025,19.42542]
[1778860282174,27.3,79115.88,1.19,-0.33285,0.00025,19.46392]
[1778860284292,27.3,79123.74,1.19,-0.33089,0.00025,19.42016]
[1778860285676,27.3,79123.74,1.19,-0.33089,0.00025,19.42016]
[1778860285810,27.3,79123.74,1.19,-0.33089,0.00025,19.42016]
[1778860285877,27.3,79124.06,1.19,-0.33081,0.00025,19.4183]
[1778860286831,27.3,79124.06,1.19,-0.33081,0.00025,19.4183]
[1778860286932,27.3,79124.53,1.19,-0.33069,0.00025,19.41562]
[1778860288834,27.3,79125.43,1.19,-0.33047,0.00025,19.4106]
[1778860288845,27.3,79127.37,1.19,-0.32998,0.00025,19.39958]
[1778860289895,27.3,79127.37,1.19,-0.32998,0.00025,19.39958]
[1778860289925,27.3,79127.37,1.19,-0.32998,0.00025,19.39958]
[1778860290950,27.3,79126.33,1.19,-0.33023,0.00025,19.40528]
[1778860290970,27.3,79126.33,1.19,-0.33023,0.00025,19.40528]
[1778860291385,27.3,79132.08,1.19,-0.3288,0.00025,19.37293]
[1778860291455,27.29,79137.8,1.19,-0.32735,0.00025,19.33569]
[1778860295150,27.29,79140.51,1.19,-0.32667,0.00025,19.31992]
[1778860295181,27.29,79140.51,1.19,-0.32667,0.00025,19.31992]
[1778860298233,27.29,79138.23,1.19,-0.32721,0.00025,19.33251]
[1778860298465,27.29,79136.23,1.19,-0.3277,0.00025,19.34371]
[1778860299734,27.29,79136.23,1.19,-0.3277,0.00025,19.34371]
[1778860299744,27.29,79136.23,1.19,-0.3277,0.00025,19.34371]
[1778860299986,27.29,79136.23,1.19,-0.3277,0.00025,19.34356]
[1778860302036,27.29,79129.99,1.19,-0.32923,0.00025,19.37855]
[1778860303468,27.28,79126.02,1.19,-0.33021,0.00025,19.40067]
[1778860303533,27.28,79126.02,1.19,-0.33021,0.00025,19.40067]
[1778860306814,27.28,79119.18,1.19,-0.33189,0.00025,19.43841]
[1778860308582,27.28,79122.78,1.19,-0.33099,0.00025,19.41822]
[1778860308583,27.28,79126.11,1.19,-0.33016,0.00025,19.39955]
[1778860310436,27.28,79126.11,1.19,-0.33016,0.00025,19.39946]
[1778860311016,27.28,79129.06,1.19,-0.32942,0.00025,19.38285]
[1778860316030,27.28,79131.48,1.19,-0.32882,0.00025,19.36909]
[1778860317394,27.28,79132.19,1.19,-0.32864,0.00025,19.36502]
[1778860317426,27.28,79132.19,1.19,-0.32864,0.00025,19.36502]
[1778860317466,27.28,79132.51,1.19,-0.32856,0.00025,19.36318]
[1778860320380,27.28,79132.71,1.19,-0.3285,0.00025,19.36185]
[1778860320455,27.28,79132.71,1.19,-0.3285,0.00025,19.36185]
[1778860320910,27.28,79132.71,1.19,-0.3285,0.00025,19.36185]
[1778860321052,27.27,79130.22,1.19,-0.32911,0.00025,19.37577]
[1778860322071,27.27,79138.1,1.19,-0.32716,0.00025,19.33114]
[1778860323028,27.27,79144.99,1.19,-0.32545,0.00025,19.29168]
[1778860328063,27.27,79146.79,1.19,-0.32499,0.00025,19.28089]
[1778860333100,27.26,79141.59,1.19,-0.32624,0.00025,19.31]
[1778860337005,27.26,79147.93,1.19,-0.32466,0.00025,19.27326]
[1778860342029,27.26,79145.15,1.19,-0.32533,0.00025,19.28871]
[1778860347041,27.25,79144.65,1.19,-0.32542,0.00025,19.29074]
[1778860351052,27.25,79136.39,1.19,-0.32739,0.00025,19.33224]
[1778860352064,27.24,79142.54,1.19,-0.32586,0.00025,19.29704]
[1778860357066,27.24,79143.29,1.19,-0.32565,0.00025,19.29212]
[1778860362081,27.23,79145.51,1.19,-0.32507,0.00025,19.2785]
[1778860367081,27.23,79146.71,1.19,-0.32474,0.00025,19.27075]
[1778860372107,27.22,79146.87,1.19,-0.32466,0.00025,19.26897]
[1778860376140,27.22,79139.66,1.19,-0.32641,0.00025,19.30949]
[1778860381163,27.21,79141.13,1.19,-0.326,0.00025,19.30006]
[1778860386212,27.2,79143.67,1.19,-0.32533,0.00025,19.28442]
[1778860391223,27.19,79144.73,1.19,-0.32503,0.00025,19.27737]
[1778860396273,27.19,79144.06,1.19,-0.32516,0.00025,19.28028]
[1778860401273,27.18,79144.18,1.19,-0.32509,0.00025,19.27862]
[1778860406282,27.17,79141.84,1.19,-0.32562,0.00025,19.29112]
[1778860411283,27.17,79145.43,1.19,-0.32466,0.00025,19.26461]
[1778860416309,27.16,79142.63,1.19,-0.32532,0.00025,19.27984]
[1778860421328,27.15,79141.32,1.19,-0.3256,0.00025,19.28643]
[1778860423169,27.15,79132.51,1.19,-0.32778,0.00025,19.33653]
[1778860424178,27.15,79119.43,1.19,-0.33103,0.00025,19.41022]
[1778860426078,27.15,79126.14,1.19,-0.32934,0.00025,19.37219]
[1778860431095,27.14,79126.54,1.19,-0.32921,0.00025,19.36929]
[1778860436096,27.14,79127.25,1.19,-0.32901,0.00025,19.36459]
[1778860441096,27.13,79128.49,1.19,-0.32868,0.00025,19.35709]
[1778860442078,27.13,79130.58,1.19,-0.32816,0.00025,19.34515]
[1778860442186,27.13,79136.51,1.19,-0.32668,0.00025,19.31125]
[1778860447189,27.13,79141.01,1.19,-0.32555,0.00025,19.28509]
[1778860448165,27.13,79150.83,1.19,-0.32311,0.00025,19.22796]
[1778860449108,27.13,79150.83,1.19,-0.32311,0.00025,19.22796]
[1778860454475,27.12,79153.87,1.19,-0.32233,0.00025,19.20939]
[1778860455628,27.12,79156.7,1.19,-0.32163,0.00025,19.19279]
[1778860455649,27.12,79156.7,1.19,-0.32163,0.00025,19.19279]
[1778860456147,27.12,79157.17,1.19,-0.3215,0.00025,19.18975]
[1778860459706,27.12,79158.33,1.19,-0.3212,0.00025,19.18254]
[1778860459908,27.12,79158.33,1.19,-0.3212,0.00025,19.18254]
[1778860459918,27.12,79158.33,1.19,-0.3212,0.00025,19.18254]
[1778860459944,27.12,79158.33,1.19,-0.3212,0.00025,19.18254]
[1778860460063,27.12,79158.33,1.19,-0.3212,0.00025,19.18254]
[1778860460181,27.12,79158.33,1.19,-0.3212,0.00025,19.18254]
[1778860460134,27.12,79164.18,1.19,-0.31975,0.00025,19.14783]
[1778860461184,27.12,79164.18,1.19,-0.31975,0.00025,19.14783]
[1778860461199,27.12,79170.91,1.19,-0.31809,0.00025,19.10764]
[1778860461232,27.12,79170.91,1.19,-0.31809,0.00025,19.10764]
[1778860461318,27.12,79170.91,1.19,-0.31809,0.00025,19.10764]
[1778860461466,27.12,79170.91,1.19,-0.31809,0.00025,19.10756]
[1778860463111,27.12,79170.91,1.19,-0.31809,0.00025,19.10756]
[1778860463157,27.12,79170.91,1.19,-0.31809,0.00025,19.10756]
[1778860463140,27.12,79173.99,1.19,-0.31733,0.00025,19.08904]
[1778860466822,27.11,79175.35,1.19,-0.31699,0.00025,19.0806]
[1778860467123,27.11,79175.98,1.19,-0.31683,0.00025,19.07673]
[1778860471177,27.11,79182.62,1.19,-0.31516,0.00024,19.03145]
[1778860472556,27.11,79186.9,1.19,-0.31411,0.00024,19.00528]
[1778860472573,27.11,79186.9,1.19,-0.31411,0.00024,19.00528]
[1778860472663,27.11,79188.81,1.19,-0.31363,0.00024,18.99348]
[1778860478586,27.1,79184.27,1.19,-0.31471,0.00024,19.0203]
[1778860483625,27.1,79185.02,1.19,-0.3145,0.00024,19.01507]
[1778860484422,27.1,79185.02,1.19,-0.3145,0.00024,19.01507]
[1778860484628,27.1,79188.91,1.19,-0.31355,0.00024,18.99122]
[1778860488509,27.1,79194.09,1.19,-0.31227,0.00024,18.95914]
[1778860493691,27.09,79194.77,1.19,-0.31208,0.00024,18.95441]
[1778860498870,27.09,79194.64,1.19,-0.3121,0.00024,18.95471]
[1778860504767,27.09,79193.43,1.19,-0.31236,0.00024,18.96134]
[1778860506260,27.09,79184.65,1.19,-0.3145,0.00024,19.01494]
[1778860508282,27.08,79182.7,1.19,-0.31497,0.00024,19.02654]
[1778860508797,27.08,79182.56,1.19,-0.315,0.00024,19.02727]
[1778860510050,27.08,79182.56,1.19,-0.315,0.00024,19.02727]
[1778860510140,27.08,79173.54,1.19,-0.3172,0.00025,19.08168]
[1778860512824,27.08,79167.54,1.19,-0.31867,0.00025,19.11733]
[1778860513936,27.08,79167.54,1.19,-0.31867,0.00025,19.11733]
[1778860513955,27.08,79167.54,1.19,-0.31867,0.00025,19.11733]
[1778860517162,27.08,79174.71,1.19,-0.31689,0.00025,19.07403]
[1778860520337,27.08,79182.63,1.19,-0.31494,0.00024,19.02588]
[1778860522339,27.08,79183.18,1.19,-0.3148,0.00024,19.02236]
[1778860522357,27.08,79183.18,1.19,-0.3148,0.00024,19.02236]
[1778860523264,27.07,79183.14,1.19,-0.31481,0.00024,19.02251]
[1778860524408,27.07,79182.59,1.19,-0.31494,0.00024,19.02577]
[1778860524448,27.07,79182.59,1.19,-0.31494,0.00024,19.02577]
[1778860524908,27.07,79182.59,1.19,-0.31494,0.00024,19.02568]
[1778860525915,27.07,79188.58,1.19,-0.31347,0.00024,18.98905]
[1778860526687,27.07,79188.58,1.19,-0.31347,0.00024,18.98905]
[1778860528519,27.07,79195.81,1.19,-0.3117,0.00024,18.94446]
[1778860533744,27.07,79193.11,1.19,-0.31231,0.00024,18.95588]
[1778860535000,27.07,79199.33,1.19,-0.31078,0.00024,18.91728]
[1778860540022,27.07,79194.3,1.19,-0.312,0.00024,18.94808]
[1778860545058,27.06,79197.16,1.19,-0.31129,0.00024,18.93003]
[1778860548247,27.06,79198.51,1.19,-0.31095,0.00024,18.92156]
[1778860548251,27.06,79181.28,1.19,-0.31516,0.00025,19.02727]
[1778860550098,27.06,79178.69,1.19,-0.31579,0.00025,19.0429]
[1778860552112,27.06,79187.17,1.19,-0.31371,0.00024,18.99107]
[1778860554081,27.06,79190.09,1.19,-0.31299,0.00024,18.97311]
[1778860554254,27.06,79192.04,1.19,-0.31251,0.00024,18.96107]
[1778860557291,27.06,79184.45,1.19,-0.31437,0.00024,19.00748]
[1778860561259,27.06,79176.76,1.19,-0.31624,0.00025,19.05397]
[1778860564489,27.06,79179.33,1.19,-0.3156,0.00025,19.03813]
[1778860567118,27.06,79180.16,1.19,-0.31539,0.00025,19.0329]
[1778860567609,27.06,79175.68,1.19,-0.31649,0.00025,19.05994]
[1778860568225,27.06,79175.68,1.19,-0.31648,0.00025,19.05984]
[1778860570118,27.05,79175.56,1.19,-0.31651,0.00025,19.06045]
[1778860570174,27.05,79175.21,1.19,-0.31659,0.00025,19.06245]
[1778860575276,27.05,79174.46,1.19,-0.31676,0.00025,19.0665]
[1778860580311,27.05,79178.87,1.19,-0.31565,0.00025,19.03935]
[1778860585346,27.04,79176.92,1.19,-0.31611,0.00025,19.05061]
[1778860590380,27.04,79179.17,1.19,-0.31554,0.00025,19.03651]
[1778860595415,27.04,79182.38,1.19,-0.3147,0.00025,19.01168]
[1778860600450,27.04,79181.31,1.19,-0.31495,0.00025,19.01774]
[1778860605485,27.03,79180.66,1.19,-0.31509,0.00025,19.02126]
[1778860610519,27.03,79180.36,1.19,-0.31515,0.00025,19.02268]
[1778860615865,27.03,79182.56,1.19,-0.31459,0.00025,19.00881]
[1778860620384,27.02,79187.39,1.19,-0.31339,0.00024,18.97891]
[1778860621171,27.02,79196.69,1.19,-0.31111,0.00024,18.92135]
[1778860622476,27.02,79196.69,1.19,-0.31111,0.00024,18.92135]
[1778860622492,27.02,79196.69,1.19,-0.31111,0.00024,18.92135]
[1778860622606,27.02,79195.12,1.19,-0.31149,0.00024,18.93097]
[1778860625472,27.02,79194.81,1.19,-0.31156,0.00024,18.93276]
[1778860630881,27.02,79194.5,1.19,-0.31162,0.00024,18.93436]
[1778860636228,27.02,79195.9,1.19,-0.31127,0.00024,18.92537]
[1778860636329,27.02,79195.9,1.19,-0.31127,0.00024,18.92537]
[1778860637420,27.02,79202.61,1.19,-0.30963,0.00024,18.88347]
[1778860639891,27.02,79206.89,1.19,-0.30858,0.00024,18.85642]
[1778860640163,27.02,79206.89,1.19,-0.30858,0.00024,18.85642]
[1778860640166,27.02,79206.89,1.19,-0.30858,0.00024,18.85642]
[1778860640279,27.02,79206.89,1.19,-0.30858,0.00024,18.85642]
[1778860640352,27.02,79206.61,1.19,-0.30864,0.00024,18.85806]
[1778860642288,27.01,79190.77,1.19,-0.3125,0.00024,18.95652]
[1778860643754,27.01,79179.61,1.19,-0.31523,0.00025,19.02457]
[1778860646699,27.01,79177.79,1.19,-0.31567,0.00025,19.03548]
[1778860646744,27.01,79177.79,1.19,-0.31567,0.00025,19.03548]
[1778860647731,27.01,79176.89,1.19,-0.31589,0.00025,19.04084]
[1778860647825,27.01,79174.15,1.19,-0.31655,0.00025,19.05724]
[1778860649802,27.01,79174.15,1.19,-0.31655,0.00025,19.05713]
[1778860649836,27.01,79174.15,1.19,-0.31655,0.00025,19.05713]
[1778860649998,27.01,79166.43,1.19,-0.31845,0.00025,19.10363]
[1778860651803,27.01,79166.43,1.19,-0.31845,0.00025,19.10354]
[1778860651905,27.01,79165.37,1.19,-0.31867,0.00025,19.10497]
[1778860657328,27.0,79154.96,1.19,-0.32122,0.00025,19.16633]
[1778860661984,27.0,79148.21,1.19,-0.32288,0.00025,19.20556]
[1778860664902,27.0,79137.85,1.19,-0.32544,0.00025,19.26551]
[1778860667616,26.99,79133.58,1.19,-0.32649,0.00025,19.28988]
[1778860668210,26.99,79133.58,1.19,-0.32649,0.00025,19.28988]
[1778860668266,26.99,79133.58,1.19,-0.32649,0.00025,19.28988]
[1778860668367,26.99,79127.72,1.19,-0.32795,0.00025,19.32352]
[1778860670218,26.99,79127.42,1.19,-0.32803,0.00025,19.32518]
[1778860670394,26.99,79127.42,1.19,-0.32803,0.00025,19.32518]
[1778860670424,26.99,79113.26,1.19,-0.33158,0.00025,19.40537]
[1778860670509,26.99,79113.26,1.19,-0.33158,0.00025,19.40537]
[1778860671370,26.99,79105.95,1.19,-0.33341,0.00025,19.44604]
[1778860672482,26.99,79103.53,1.19,-0.33402,0.00025,19.45937]
[1778860672559,26.99,79103.53,1.19,-0.33402,0.00025,19.45937]
[1778860672998,26.99,79102.61,1.19,-0.33425,0.00025,19.46446]
[1778860677363,26.99,79104.35,1.19,-0.3338,0.00025,19.4547]
[1778860677413,26.99,79104.35,1.19,-0.3338,0.00025,19.4547]
[1778860678731,26.99,79103.68,1.19,-0.33397,0.00025,19.45833]
[1778860679425,26.99,79102.79,1.19,-0.33419,0.00025,19.46317]
[1778860684448,26.99,79105.33,1.19,-0.33354,0.00025,19.44892]
[1778860684458,26.99,79098.1,1.19,-0.33536,0.00025,19.48882]
[1778860689469,26.99,79101.96,1.19,-0.33438,0.00025,19.46733]
[1778860694471,26.98,79105.74,1.19,-0.33341,0.00025,19.44609]
[1778860698406,26.98,79114.42,1.19,-0.33122,0.00025,19.39723]
[1778860700550,26.98,79116.28,1.19,-0.33074,0.00025,19.38664]
[1778860700561,26.98,79116.28,1.19,-0.33074,0.00025,19.38664]
[1778860701316,26.98,79116.28,1.19,-0.33074,0.00025,19.38664]
[1778860701384,26.98,79118.11,1.19,-0.33028,0.00025,19.37627]
[1778860703534,26.98,79120.23,1.19,-0.32975,0.00025,19.36424]
[1778860704175,26.98,79120.16,1.19,-0.32976,0.00025,19.3646]
[1778860705314,26.98,79120.16,1.19,-0.32976,0.00025,19.3646]
[1778860705328,26.98,79120.16,1.19,-0.32976,0.00025,19.3646]
[1778860705406,26.98,79119.72,1.19,-0.32987,0.00025,19.36707]
[1778860707555,26.98,79124.03,1.19,-0.32879,0.00025,19.34249]
[1778860707589,26.98,79124.03,1.19,-0.32879,0.00025,19.34249]
[1778860707617,26.98,79124.03,1.19,-0.32879,0.00025,19.34249]
[1778860707621,26.98,79124.03,1.19,-0.32879,0.00025,19.34249]
[1778860707628,26.98,79124.03,1.19,-0.32879,0.00025,19.34249]
[1778860708583,26.98,79127.55,1.19,-0.32791,0.00025,19.32236]
[1778860709675,26.98,79126.82,1.19,-0.32809,0.00025,19.32653]
[1778860709689,26.98,79126.82,1.19,-0.32809,0.00025,19.32653]
[1778860711730,26.98,79127.92,1.19,-0.32778,0.00025,19.31542]
[1778860711740,26.98,79127.92,1.19,-0.32778,0.00025,19.31542]
[1778860711772,26.98,79127.92,1.19,-0.32778,0.00025,19.31542]
[1778860711869,26.98,79127.92,1.19,-0.32778,0.00025,19.31542]
[1778860711920,26.98,79127.92,1.19,-0.32778,0.00025,19.31542]
[1778860712231,26.98,79127.92,1.19,-0.32778,0.00025,19.31542]
[1778860713764,26.98,79127.58,1.19,-0.32787,0.00025,19.31737]
[1778860714245,26.98,79127.2,1.19,-0.32796,0.00025,19.31953]
[1778860719281,26.98,79126.73,1.19,-0.32808,0.00025,19.3222]
[1778860724318,26.98,79126.47,1.19,-0.32814,0.00025,19.32368]
[1778860729352,26.98,79124.21,1.19,-0.32871,0.00025,19.33663]
[1778860734386,26.98,79124.25,1.19,-0.3287,0.00025,19.33637]
[1778860741435,26.98,79124.17,1.19,-0.32871,0.00025,19.33672]
[1778860746473,26.98,79130.81,1.19,-0.32705,0.00025,19.2986]
[1778860751508,26.98,79138.24,1.19,-0.32519,0.00025,19.25576]
[1778860752476,26.98,79138.24,1.19,-0.32519,0.00025,19.25576]
[1778860757550,26.98,79134.99,1.19,-0.326,0.00025,19.27454]
[1778860758652,26.98,79132.72,1.19,-0.32657,0.00025,19.28764]
[1778860759546,26.98,79131.6,1.19,-0.32685,0.00025,19.294]
[1778860762126,26.98,79132.1,1.19,-0.32672,0.00025,19.29106]
[1778860768099,26.97,79134.28,1.19,-0.32616,0.00025,19.27809]
[1778860774490,26.97,79134.88,1.19,-0.32596,0.00025,19.26956]
[1778860776279,26.97,79125.63,1.19,-0.32827,0.00025,19.32257]
[1778860778348,26.97,79123.11,1.19,-0.3289,0.00025,19.33687]
[1778860778530,26.97,79121.67,1.19,-0.32925,0.00025,19.34485]
[1778860780263,26.97,79107.62,1.19,-0.33279,0.00025,19.42398]
[1778860781488,26.97,79107.62,1.19,-0.33279,0.00025,19.42398]
[1778860781555,26.97,79107.62,1.19,-0.33279,0.00025,19.42398]
[1778860780907,26.97,79100.2,1.19,-0.33466,0.00025,19.46511]
[1778860782726,26.97,79096.93,1.19,-0.33548,0.00025,19.48296]
[1778860785051,26.97,79095.68,1.19,-0.33579,0.00025,19.48975]
[1778860785091,26.96,79098.18,1.19,-0.33515,0.00025,19.47591]
[1778860786416,26.96,79106.42,1.19,-0.33307,0.00025,19.43012]
[1778860788602,26.96,79110.76,1.19,-0.33197,0.00025,19.40585]
[1778860789534,26.96,79110.05,1.19,-0.33215,0.00025,19.40982]
[1778860793528,26.96,79102.44,1.19,-0.33407,0.00025,19.4522]
[1778860798233,26.96,79104.3,1.19,-0.3336,0.00025,19.44187]
[1778860798514,26.96,79104.8,1.19,-0.33347,0.00025,19.43913]
[1778860801481,26.96,79116.53,1.19,-0.33052,0.00025,19.37348]
[1778860802169,26.96,79116.53,1.19,-0.33052,0.00025,19.37348]
[1778860802395,26.96,79116.53,1.19,-0.33052,0.00025,19.37348]
[1778860802508,26.96,79116.53,1.19,-0.33052,0.00025,19.37348]
[1778860802598,26.97,79095.5,1.19,-0.33583,0.00025,19.49068]
[1778860803579,26.97,79084.77,1.19,-0.33855,0.00025,19.54908]
[1778860804225,26.97,79084.77,1.19,-0.33855,0.00025,19.54908]
[1778860804238,26.97,79084.77,1.19,-0.33855,0.00025,19.54908]
[1778860804316,26.96,79085.87,1.19,-0.33827,0.00025,19.54308]
[1778860804904,26.96,79093.47,1.19,-0.33634,0.00025,19.50173]
[1778860806899,26.96,79100.3,1.19,-0.33461,0.00025,19.4641]
[1778860808008,26.96,79100.3,1.19,-0.33461,0.00025,19.4641]
[1778860808579,26.96,79104.23,1.19,-0.33362,0.00025,19.44232]
[1778860809126,26.96,79104.23,1.19,-0.33362,0.00025,19.44232]
[1778860809137,26.96,79104.23,1.19,-0.33362,0.00025,19.44232]
[1778860809159,26.96,79104.23,1.19,-0.33362,0.00025,19.44232]
[1778860809272,26.96,79104.23,1.19,-0.33362,0.00025,19.44232]
[1778860809305,26.96,79104.23,1.19,-0.33362,0.00025,19.44232]
[1778860809377,26.96,79104.23,1.19,-0.33362,0.00025,19.44232]
[1778860809396,26.96,79104.23,1.19,-0.33362,0.00025,19.44232]
[1778860809478,26.96,79114.43,1.19,-0.33105,0.00025,19.38521]
[1778860809755,26.96,79114.43,1.19,-0.33105,0.00025,19.38521]
[1778860809773,26.96,79114.43,1.19,-0.33105,0.00025,19.38521]
[1778860809986,26.96,79114.43,1.19,-0.33105,0.00025,19.38521]
[1778860810015,26.96,79114.43,1.19,-0.33105,0.00025,19.38521]
[1778860810019,26.96,79113.53,1.19,-0.33127,0.00025,19.39028]
[1778860810937,26.96,79113.53,1.19,-0.33127,0.00025,19.39028]
[1778860810993,26.96,79113.53,1.19,-0.33127,0.00025,19.39028]
[1778860812504,26.96,79111.64,1.19,-0.33175,0.00025,19.40087]
[1778860812509,26.96,79111.64,1.19,-0.33175,0.00025,19.40087]
[1778860812592,26.96,79112.25,1.19,-0.33159,0.00025,19.39742]
[1778860815953,26.96,79117.98,1.19,-0.33015,0.00025,19.365]
[1778860816011,26.96,79117.98,1.19,-0.33015,0.00025,19.365]
[1778860816557,26.96,79117.98,1.19,-0.33015,0.00025,19.365]
[1778860816583,26.96,79117.98,1.19,-0.33015,0.00025,19.365]
[1778860817181,26.96,79120.45,1.19,-0.32952,0.00025,19.35096]
[1778860817214,26.96,79120.45,1.19,-0.32952,0.00025,19.35096]
[1778860817311,26.96,79123.3,1.19,-0.32881,0.00025,19.3347]
[1778860817847,26.96,79123.3,1.19,-0.32881,0.00025,19.3347]
[1778860817878,26.96,79123.3,1.19,-0.32881,0.00025,19.3347]
[1778860818496,26.96,79123.3,1.19,-0.32881,0.00025,19.3347]
[1778860818537,26.96,79123.3,1.19,-0.32881,0.00025,19.3347]
[1778860818529,26.96,79114.34,1.19,-0.33106,0.00025,19.38546]
[1778860820457,26.96,79114.34,1.19,-0.33106,0.00025,19.38546]
[1778860820507,26.96,79114.34,1.19,-0.33106,0.00025,19.38546]
[1778860820527,26.96,79114.34,1.19,-0.33106,0.00025,19.38546]
[1778860820556,26.96,79114.41,1.19,-0.33104,0.00025,19.38502]
[1778860822810,26.96,79115.77,1.19,-0.33069,0.00025,19.37731]
[1778860822867,26.96,79115.77,1.19,-0.33069,0.00025,19.37731]
[1778860823396,26.96,79115.77,1.19,-0.33069,0.00025,19.37731]
[1778860823430,26.96,79115.77,1.19,-0.33069,0.00025,19.37731]
[1778860828471,26.96,79118.07,1.19,-0.33011,0.00025,19.36411]
[1778860830341,26.96,79114.65,1.19,-0.33096,0.00025,19.38332]
[1778860830366,26.96,79114.65,1.19,-0.33096,0.00025,19.38332]
[1778860831000,26.96,79116.98,1.19,-0.33038,0.00025,19.37013]
[1778860831211,26.96,79118.66,1.19,-0.32992,0.00025,19.3558]
[1778860836431,26.96,79116.94,1.19,-0.33035,0.00025,19.36539]
[1778860836447,26.96,79109.19,1.19,-0.3323,0.00025,19.40895]
[1778860836740,26.96,79109.19,1.19,-0.3323,0.00025,19.40895]
[1778860837258,26.96,79107.23,1.19,-0.33279,0.00025,19.41983]
[1778860843192,26.96,79106.52,1.19,-0.33297,0.00025,19.42392]
[1778860848623,26.96,79106.37,1.19,-0.33301,0.00025,19.42484]
[1778860848638,26.96,79099.02,1.19,-0.33487,0.00025,19.46564]
[1778860851329,26.96,79097.27,1.19,-0.33531,0.00025,19.47531]
[1778860851384,26.96,79097.27,1.19,-0.33531,0.00025,19.47531]
[1778860853232,26.96,79095.7,1.19,-0.33571,0.00025,19.48394]
[1778860856817,26.96,79104.81,1.19,-0.33341,0.00025,19.43367]
[1778860862009,26.96,79107.35,1.19,-0.33278,0.00025,19.41969]
[1778860867365,26.96,79112.41,1.19,-0.33151,0.00025,19.39152]
[1778860871838,26.96,79117.33,1.19,-0.33028,0.00025,19.36393]
[1778860871896,26.96,79117.33,1.19,-0.33028,0.00025,19.36393]
[1778860871931,26.96,79117.33,1.19,-0.33028,0.00025,19.36393]
[1778860871985,26.96,79117.33,1.19,-0.33028,0.00025,19.36393]
[1778860872138,26.96,79117.33,1.19,-0.33028,0.00025,19.36393]
[1778860872400,26.96,79116.91,1.19,-0.33039,0.00025,19.36634]
[1778860874758,26.96,79117.22,1.19,-0.33031,0.00025,19.36461]
[1778860874862,26.96,79117.22,1.19,-0.33031,0.00025,19.36461]
[1778860874897,26.96,79117.22,1.19,-0.33031,0.00025,19.36461]
[1778860875616,26.96,79097.4,1.19,-0.33531,0.00025,19.4752]
[1778860876291,26.96,79097.4,1.19,-0.33531,0.00025,19.4752]
[1778860876428,26.96,79097.4,1.19,-0.33531,0.00025,19.47526]
[1778860877515,26.96,79087.98,1.19,-0.3377,0.00025,19.52672]
[1778860880394,26.96,79090.23,1.19,-0.33712,0.00025,19.51437]
[1778860880459,26.96,79089.91,1.19,-0.3372,0.00025,19.51607]
[1778860880759,26.96,79089.91,1.19,-0.3372,0.00025,19.51607]
[1778860885901,26.96,79095.85,1.19,-0.33569,0.00025,19.48339]
[1778860886148,26.96,79095.85,1.19,-0.33569,0.00025,19.48339]
[1778860891176,26.96,79094.48,1.19,-0.33603,0.00025,19.49075]
[1778860894022,26.96,79095.39,1.19,-0.33576,0.00025,19.48094]
[1778860894067,26.96,79095.39,1.19,-0.33576,0.00025,19.48094]
[1778860894115,26.96,79095.39,1.19,-0.33576,0.00025,19.48094]
[1778860894271,26.96,79095.39,1.19,-0.33576,0.00025,19.48094]
[1778860894558,26.96,79102.29,1.19,-0.33402,0.00025,19.44287]
[1778860896571,26.96,79109.06,1.19,-0.3323,0.00025,19.40504]
[1778860897045,26.96,79109.06,1.19,-0.3323,0.00025,19.40504]
[1778860897581,26.96,79107.56,1.19,-0.33268,0.00025,19.41338]
[1778860902119,26.96,79102.73,1.19,-0.3339,0.00025,19.44025]
[1778860902176,26.96,79102.73,1.19,-0.3339,0.00025,19.44025]
[1778860903621,26.96,79115.11,1.19,-0.33078,0.00025,19.37097]
[1778860905115,26.96,79115.65,1.19,-0.33064,0.00025,19.36795]
[1778860905634,26.96,79116.71,1.19,-0.33038,0.00025,19.362]
[1778860908716,26.96,79120.31,1.19,-0.32947,0.00025,19.34167]
[1778860909624,26.96,79120.31,1.19,-0.32947,0.00025,19.34167]
[1778860909692,26.96,79121.06,1.19,-0.32929,0.00025,19.33744]
[1778860910795,26.96,79121.06,1.19,-0.32929,0.00025,19.33742]
[1778860910856,26.96,79121.06,1.19,-0.32929,0.00025,19.33742]
[1778860911239,26.96,79121.06,1.19,-0.32929,0.00025,19.33742]
[1778860911244,26.96,79121.06,1.19,-0.32929,0.00025,19.33742]
[1778860911676,26.96,79120.11,1.19,-0.32952,0.00025,19.3428]
[1778860916711,26.96,79120.03,1.19,-0.32954,0.00025,19.34313]
[1778860921392,26.96,79122.82,1.19,-0.32883,0.00025,19.32711]
[1778860921405,26.96,79122.82,1.19,-0.32883,0.00025,19.32711]
[1778860921493,26.96,79122.96,1.19,-0.32879,0.00025,19.32624]
[1778860926782,26.95,79122.82,1.19,-0.32882,0.00025,19.32684]
[1778860929439,26.95,79122.88,1.19,-0.3288,0.00025,19.32647]
[1778860929860,26.95,79122.69,1.19,-0.32885,0.00025,19.32752]
[1778860934253,26.95,79125.47,1.19,-0.32815,0.00025,19.31152]
[1778860939780,26.95,79126.95,1.19,-0.32776,0.00025,19.30255]
[1778860942074,26.95,79128.87,1.19,-0.32727,0.00025,19.29134]
[1778860942232,26.95,79128.87,1.19,-0.32727,0.00025,19.29134]
[1778860942332,26.95,79135.13,1.19,-0.3257,0.00025,19.25513]
[1778860946233,26.93,79140.2,1.19,-0.32433,0.00025,19.22311]
[1778860946247,26.93,79140.2,1.19,-0.32433,0.00025,19.22311]
[1778860946644,26.92,79139.47,1.19,-0.32446,0.00025,19.22624]
[1778860949680,26.9,79133.36,1.19,-0.32584,0.00025,19.25825]
[1778860950689,26.9,79127.03,1.19,-0.32743,0.00025,19.29472]
[1778860954441,26.89,79127.36,1.19,-0.32729,0.00025,19.28759]
[1778860954742,26.89,79126.19,1.19,-0.32758,0.00025,19.29419]
[1778860955694,26.89,79117.87,1.19,-0.32967,0.00025,19.34171]
[1778860957172,26.89,79113.75,1.19,-0.33071,0.00025,19.36496]
[1778860957183,26.89,79113.75,1.19,-0.33071,0.00025,19.36496]
[1778860963037,26.88,79117.01,1.19,-0.32984,0.00025,19.3455]
[1778860968078,26.88,79120.12,1.19,-0.32903,0.00025,19.32715]
[1778860973764,26.87,79121.25,1.19,-0.32873,0.00025,19.32034]
[1778860979604,26.87,79123.88,1.19,-0.32803,0.00025,19.30429]
[1778860985585,26.86,79120.38,1.19,-0.32889,0.00025,19.32376]
[1778860990607,26.86,79121.13,1.19,-0.32867,0.00025,19.3188]
[1778860993865,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860993994,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994005,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994081,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994202,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994278,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994318,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994508,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994582,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994616,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994710,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994738,26.85,79118.35,1.19,-0.32934,0.00025,19.33411]
[1778860994773,26.85,79102.68,1.19,-0.3333,0.00025,19.42249]
[1778860994934,26.85,79102.68,1.19,-0.3333,0.00025,19.42249]
[1778860994974,26.85,79102.68,1.19,-0.3333,0.00025,19.42249]
[1778860995151,26.85,79102.68,1.19,-0.3333,0.00025,19.42249]
[1778860995191,26.85,79102.68,1.19,-0.3333,0.00025,19.42249]
[1778860995360,26.85,79102.68,1.19,-0.3333,0.00025,19.42249]
[1778860995477,26.85,79102.68,1.19,-0.3333,0.00025,19.42249]
[1778860995497,26.85,79102.68,1.19,-0.3333,0.00025,19.42249]
[1778860995578,26.85,79094.33,1.19,-0.33542,0.00025,19.46881]
[1778860996475,26.85,79094.33,1.19,-0.33542,0.00025,19.46881]
[1778860996563,26.85,79094.33,1.19,-0.33542,0.00025,19.46881]
[1778860996853,26.85,79091.51,1.19,-0.33613,0.00025,19.48424]
[1778860996891,26.85,79091.51,1.19,-0.33613,0.00025,19.48424]
[1778860997431,26.85,79091.51,1.19,-0.33613,0.00025,19.48424]
[1778860997446,26.85,79091.51,1.19,-0.33613,0.00025,19.48424]
[1778860997537,26.85,79091.51,1.19,-0.33613,0.00025,19.48424]
[1778860997638,26.85,79090.56,1.19,-0.33637,0.00025,19.48939]
[1778861003779,26.85,79089.28,1.19,-0.33667,0.00025,19.49588]
[1778861009374,26.84,79085.85,1.19,-0.33751,0.00025,19.51387]
[1778861010312,26.84,79085.85,1.19,-0.33751,0.00025,19.51387]
[1778861010366,26.84,79085.85,1.19,-0.33751,0.00025,19.51387]
[1778861013029,26.84,79089.08,1.19,-0.33664,0.00025,19.49111]
[1778861013045,26.84,79089.08,1.19,-0.33664,0.00025,19.49111]
[1778861013759,26.84,79090.96,1.19,-0.33616,0.00025,19.48068]
[1778861018768,26.83,79092.16,1.19,-0.33584,0.00025,19.47371]
[1778861023804,26.83,79095.93,1.19,-0.33486,0.00025,19.45242]
[1778861028820,26.83,79096.75,1.19,-0.33463,0.00025,19.44745]
[1778861033862,26.81,79100.91,1.19,-0.33346,0.00025,19.42166]
[1778861038892,26.79,79102.74,1.19,-0.33293,0.00025,19.4098]
[1778861043912,26.79,79102.88,1.19,-0.33287,0.00025,19.4086]
[1778861045779,26.79,79109.91,1.19,-0.33108,0.00025,19.36876]
[1778861050808,26.77,79108.89,1.19,-0.33123,0.00025,19.37201]
[1778861052432,26.77,79110.4,1.19,-0.33082,0.00025,19.36273]
[1778861052819,26.76,79117.58,1.19,-0.32899,0.00025,19.32159]
[1778861053327,26.76,79117.58,1.19,-0.32899,0.00025,19.32159]
[1778861055584,26.76,79123.33,1.19,-0.32753,0.00025,19.28823]
[1778861055594,26.76,79123.33,1.19,-0.32753,0.00025,19.28823]
[1778861055808,26.76,79124.53,1.19,-0.32722,0.00025,19.2812]
[1778861060828,26.76,79126.68,1.19,-0.32666,0.00025,19.26833]
[1778861065871,26.75,79131.06,1.19,-0.32554,0.00025,19.24221]
[1778861067770,26.75,79131.55,1.19,-0.32536,0.00025,19.23798]
[1778861067816,26.74,79121.02,1.19,-0.32801,0.00025,19.29907]
[1778861071821,26.74,79126.75,1.19,-0.32651,0.00025,19.26051]
[1778861076856,26.74,79137.75,1.19,-0.32371,0.00025,19.19543]
[1778861076941,26.74,79137.75,1.19,-0.32371,0.00025,19.19543]
[1778861076955,26.74,79137.75,1.19,-0.32371,0.00025,19.19543]
[1778861077862,26.74,79139.39,1.19,-0.32329,0.00025,19.18563]
[1778861082899,26.73,79136.52,1.19,-0.324,0.00025,19.20217]
[1778861087728,26.73,79143.37,1.19,-0.32226,0.00025,19.16115]
[1778861092774,26.73,79144.38,1.19,-0.32198,0.00025,19.15469]
[1778861097545,26.72,79146.62,1.19,-0.32141,0.00025,19.141]
[1778861097665,26.72,79146.62,1.19,-0.32141,0.00025,19.141]
[1778861097863,26.72,79147.52,1.19,-0.32118,0.00025,19.13555]
[1778861101906,26.7,79153.63,1.19,-0.31952,0.00025,19.09555]
[1778861105207,26.68,79164.84,1.19,-0.3166,0.00025,19.02458]
[1778861107903,26.67,79171.59,1.19,-0.31486,0.00025,18.9814]
[1778861110855,26.66,79171.8,1.19,-0.31472,0.00025,18.97792]
[1778861111959,26.65,79178.99,1.19,-0.31286,0.00025,18.93157]
[1778861115499,26.63,79173.72,1.19,-0.31405,0.00025,18.96114]
[1778861115512,26.63,79173.72,1.19,-0.31405,0.00025,18.96114]
[1778861115867,26.63,79173.4,1.19,-0.31413,0.00025,18.96298]
[1778861120869,26.62,79178.63,1.19,-0.3128,0.00025,18.92981]
[1778861125891,26.61,79175.5,1.19,-0.31347,0.00025,18.94646]
[1778861126808,26.61,79169.05,1.19,-0.31507,0.00025,18.98627]
[1778861131865,26.6,79167.59,1.19,-0.31541,0.00025,18.99465]
[1778861136875,26.6,79165.92,1.19,-0.31576,0.00025,18.99926]
[1778861141878,26.59,79169.91,1.19,-0.31473,0.00025,18.97371]
[1778861146592,26.59,79166.33,1.19,-0.31559,0.00025,18.99506]
[1778861146925,26.58,79167.81,1.19,-0.31521,0.00025,18.98573]
[1778861147826,26.57,79177.89,1.19,-0.31263,0.00025,18.92125]
[1778861151547,26.57,79181.54,1.19,-0.31171,0.00025,18.89796]
[1778861151580,26.57,79181.54,1.19,-0.31171,0.00025,18.89796]
[1778861157422,26.57,79180.23,1.19,-0.312,0.00025,18.90537]
[1778861162484,26.56,79178.25,1.19,-0.31248,0.00025,18.91738]
[1778861163478,26.56,79174.44,1.19,-0.31343,0.00025,18.94112]
[1778861163528,26.56,79174.44,1.19,-0.31343,0.00025,18.94112]
[1778861163540,26.56,79174.44,1.19,-0.31343,0.00025,18.94112]
[1778861168593,26.56,79173.66,1.19,-0.3136,0.00025,18.94534]
[1778861173572,26.55,79174.47,1.19,-0.31337,0.00025,18.93957]
[1778861173774,26.55,79174.3,1.19,-0.3134,0.00025,18.94044]
[1778861178831,26.55,79179.77,1.19,-0.31201,0.00025,18.90546]
[1778861182306,26.54,79174.71,1.19,-0.31324,0.00025,18.93643]
[1778861182913,26.54,79175.02,1.19,-0.31316,0.00025,18.93429]
[1778861187923,26.54,79176.84,1.19,-0.31267,0.00025,18.9221]
[1778861192941,26.53,79177.2,1.19,-0.31251,0.00025,18.914]
[1778861194898,26.53,79163.59,1.19,-0.3159,0.00025,18.9983]
[1778861198069,26.51,79160.21,1.19,-0.31665,0.00025,19.01677]
[1778861198136,26.51,79160.21,1.19,-0.31665,0.00025,19.01677]
[1778861201146,26.51,79158.42,1.19,-0.31708,0.00025,19.02713]
[1778861201914,26.51,79159.58,1.19,-0.31678,0.00025,19.01976]
[1778861205725,26.5,79159.14,1.19,-0.31686,0.00025,19.02181]
[1778861205754,26.5,79159.14,1.19,-0.31686,0.00025,19.02181]
[1778861206002,26.5,79155.32,1.19,-0.31781,0.00025,19.04508]
[1778861206688,26.5,79155.32,1.19,-0.31781,0.00025,19.04508]
[1778861207074,26.5,79133.43,1.19,-0.32334,0.00025,19.17741]
[1778861207099,26.5,79133.43,1.19,-0.32334,0.00025,19.17741]
[1778861207331,26.5,79133.43,1.19,-0.32334,0.00025,19.17741]
[1778861207426,26.5,79133.43,1.19,-0.32334,0.00025,19.17741]
[1778861207757,26.5,79133.43,1.19,-0.32334,0.00025,19.17741]
[1778861207956,26.5,79133.43,1.19,-0.32334,0.00025,19.17741]
[1778861207828,26.5,79115.03,1.19,-0.32803,0.00026,19.28597]
[1778861208101,26.5,79115.03,1.19,-0.32803,0.00026,19.28597]
[1778861208255,26.5,79115.03,1.19,-0.32803,0.00026,19.28597]
[1778861208404,26.5,79115.03,1.19,-0.32803,0.00026,19.28597]
[1778861208516,26.5,79115.03,1.19,-0.32803,0.00026,19.28597]
[1778861208571,26.5,79115.03,1.19,-0.32803,0.00026,19.28597]
[1778861208607,26.5,79115.03,1.19,-0.32803,0.00026,19.28597]
[1778861208803,26.5,79115.03,1.19,-0.32803,0.00026,19.28597]
[1778861208995,26.5,79115.03,1.19,-0.32803,0.00026,19.28597]
[1778861208872,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209096,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209200,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209322,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209400,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209455,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209632,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209668,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209676,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209679,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209685,26.5,79111.85,1.19,-0.32884,0.00026,19.30448]
[1778861209800,26.5,79111.85,1.19,-0.32884,0.00026,19.30442]
[1778861212451,26.5,79111.6,1.19,-0.32889,0.00026,19.30565]
[1778861212471,26.5,79111.6,1.19,-0.32889,0.00026,19.30565]
[1778861212487,26.5,79111.6,1.19,-0.32889,0.00026,19.30565]
[1778861212525,26.5,79111.6,1.19,-0.32889,0.00026,19.30565]
[1778861212826,26.5,79111.56,1.19,-0.3289,0.00026,19.30577]
[1778861214021,26.5,79111.56,1.19,-0.3289,0.00026,19.30577]
[1778861214843,26.5,79109.24,1.19,-0.32948,0.00026,19.319]
[1778861216201,26.5,79109.24,1.19,-0.32948,0.00026,19.31889]
[1778861216211,26.5,79109.24,1.19,-0.32948,0.00026,19.31889]
[1778861216931,26.5,79099.08,1.19,-0.33208,0.00026,19.37716]
[1778861219152,26.49,79096.45,1.19,-0.33274,0.00026,19.39192]
[1778861219233,26.49,79096.45,1.19,-0.33274,0.00026,19.39192]
[1778861224263,26.49,79092.46,1.19,-0.33375,0.00026,19.41413]
[1778861224914,26.49,79093.46,1.19,-0.33349,0.00026,19.40838]
[1778861226924,26.49,79101.16,1.19,-0.3315,0.00026,19.36427]
[1778861229720,26.49,79098.09,1.19,-0.33228,0.00026,19.38159]
[1778861230042,26.49,79095.94,1.19,-0.33283,0.00026,19.39371]
[1778861232969,26.48,79088.5,1.19,-0.33473,0.00026,19.43548]
[1778861237162,26.48,79083.43,1.19,-0.33603,0.00026,19.46365]
[1778861237208,26.48,79083.43,1.19,-0.33603,0.00026,19.46365]
[1778861238002,26.48,79083.43,1.19,-0.33602,0.00026,19.46354]
[1778861239264,26.48,79084.96,1.19,-0.33562,0.00026,19.45487]
[1778861239297,26.48,79084.96,1.19,-0.33562,0.00026,19.45487]
[1778861240023,26.48,79093.61,1.19,-0.33339,0.00026,19.40603]
[1778861241389,26.48,79094.88,1.19,-0.33306,0.00026,19.39875]
[1778861242033,26.48,79101.77,1.19,-0.33128,0.00026,19.35932]
[1778861242570,26.48,79101.77,1.19,-0.33128,0.00026,19.35932]
[1778861242588,26.48,79101.77,1.19,-0.33128,0.00026,19.35932]
[1778861243039,26.48,79108.83,1.19,-0.32947,0.00026,19.3185]
[1778861246062,26.47,79115.61,1.19,-0.32772,0.00026,19.27876]
[1778861251143,26.47,79120.27,1.19,-0.32648,0.00026,19.24626]
[1778861251592,26.47,79120.27,1.19,-0.32648,0.00026,19.24626]
[1778861253064,26.47,79119.89,1.19,-0.32657,0.00026,19.24843]
[1778861252982,26.47,79113.4,1.19,-0.32823,0.00026,19.28635]
[1778861258025,26.47,79109.34,1.19,-0.32925,0.00026,19.3095]
[1778861262123,26.46,79115.37,1.19,-0.32769,0.00026,19.27388]
[1778861267164,26.46,79112.8,1.19,-0.32833,0.00026,19.2885]
[1778861270229,26.46,79118.03,1.19,-0.32698,0.00026,19.2577]
[1778861270234,26.46,79118.03,1.19,-0.32698,0.00026,19.2577]
[1778861270271,26.46,79118.03,1.19,-0.32698,0.00026,19.2577]
[1778861271029,26.46,79117.84,1.19,-0.32703,0.00026,19.25874]
[1778861273228,26.46,79119.01,1.19,-0.32672,0.00026,19.25174]
[1778861273804,26.46,79119.52,1.19,-0.32659,0.00026,19.24868]
[1778861278832,26.46,79123.72,1.19,-0.32551,0.00026,19.22374]
[1778861284620,26.45,79123.42,1.19,-0.32557,0.00026,19.2252]
[1778861284916,26.45,79123.42,1.19,-0.32557,0.00026,19.2252]
[1778861285073,26.45,79123.42,1.19,-0.32557,0.00026,19.2252]
[1778861284958,26.45,79128.33,1.19,-0.32432,0.00025,19.19594]
[1778861286036,26.45,79128.33,1.19,-0.32432,0.00025,19.19594]
[1778861286118,26.45,79137.45,1.19,-0.32199,0.00025,19.14121]
[1778861286230,26.45,79137.45,1.19,-0.32199,0.00025,19.14121]
[1778861286252,26.45,79137.45,1.19,-0.32199,0.00025,19.14121]
[1778861286467,26.45,79137.45,1.19,-0.32199,0.00025,19.14121]
[1778861286485,26.45,79137.45,1.19,-0.32199,0.00025,19.14121]
[1778861286675,26.45,79137.45,1.19,-0.32199,0.00025,19.14121]
[1778861286696,26.45,79137.45,1.19,-0.32199,0.00025,19.14121]
[1778861286915,26.45,79137.45,1.19,-0.32199,0.00025,19.14121]
[1778861286966,26.45,79137.45,1.19,-0.32199,0.00025,19.14121]
[1778861287005,26.45,79140.46,1.19,-0.32123,0.00025,19.12296]
[1778861287527,26.45,79140.46,1.19,-0.32123,0.00025,19.12296]
[1778861287558,26.45,79140.46,1.19,-0.32123,0.00025,19.12296]
[1778861287564,26.45,79140.46,1.19,-0.32123,0.00025,19.12296]
[1778861287574,26.45,79140.46,1.19,-0.32123,0.00025,19.12296]
[1778861287918,26.45,79140.46,1.19,-0.32123,0.00025,19.12296]
[1778861288008,26.45,79140.8,1.19,-0.32114,0.00025,19.12083]
[1778861290168,26.45,79140.39,1.19,-0.32123,0.00025,19.12317]
[1778861291015,26.45,79141.4,1.19,-0.32098,0.00025,19.11699]
[1778861292065,26.45,79135.47,1.19,-0.32248,0.00025,19.15269]
[1778861292217,26.45,79135.47,1.19,-0.32248,0.00025,19.15269]
[1778861292288,26.45,79135.47,1.19,-0.32248,0.00025,19.15269]
[1778861292324,26.45,79135.47,1.19,-0.32248,0.00025,19.15269]
[1778861292899,26.45,79130.08,1.19,-0.32385,0.00025,19.1849]
[1778861295955,26.45,79121.35,1.19,-0.32607,0.00026,19.23654]
[1778861301381,26.44,79121.24,1.19,-0.32607,0.00026,19.23651]
[1778861306517,26.44,79124.93,1.19,-0.32509,0.00026,19.21399]
[1778861311794,26.43,79129.93,1.19,-0.32379,0.00025,19.18358]
[1778861316879,26.43,79132.44,1.19,-0.3231,0.00025,19.16312]
[1778861322052,26.43,79131.56,1.19,-0.3233,0.00025,19.16781]
[1778861327632,26.42,79135.72,1.19,-0.3222,0.00025,19.14201]
[1778861332667,26.42,79138.8,1.19,-0.3214,0.00025,19.12286]
[1778861337702,26.41,79139.48,1.19,-0.3212,0.00025,19.11809]
[1778861342738,26.41,79138.63,1.19,-0.32139,0.00025,19.12257]
[1778861347774,26.4,79141.15,1.19,-0.32072,0.00025,19.10669]
[1778861352854,26.4,79146.63,1.19,-0.31931,0.00025,19.07276]
[1778861356609,26.4,79149.34,1.19,-0.31861,0.00025,19.05586]
[1778861360294,26.39,79149.84,1.19,-0.31846,0.00025,19.05224]
[1778861361146,26.39,79149.5,1.19,-0.31854,0.00025,19.05411]
[1778861366151,26.39,79148.91,1.19,-0.31866,0.00025,19.05691]
[1778861367141,26.39,79139.95,1.19,-0.32092,0.00025,19.11137]
[1778861370365,26.38,79139.71,1.19,-0.32097,0.00025,19.11244]
[1778861370380,26.38,79139.71,1.19,-0.32097,0.00025,19.11244]
[1778861375661,26.38,79144.47,1.19,-0.31969,0.00025,19.07769]
[1778861376822,26.38,79144.85,1.19,-0.31959,0.00025,19.0752]
[1778861376855,26.38,79144.85,1.19,-0.31959,0.00025,19.0752]
[1778861381010,26.37,79153.82,1.19,-0.31728,0.00025,19.01923]
[1778861382671,26.37,79156.43,1.19,-0.31661,0.00025,19.0029]
[1778861382718,26.37,79156.43,1.19,-0.31661,0.00025,19.0029]
[1778861386630,26.37,79155.29,1.19,-0.31688,0.00025,19.00953]
[1778861388247,26.37,79161.73,1.19,-0.31525,0.00025,18.96924]
[1778861393265,26.36,79166.03,1.19,-0.31414,0.00025,18.94173]
[1778861393775,26.36,79166.03,1.19,-0.31414,0.00025,18.94173]
[1778861393908,26.36,79166.03,1.19,-0.31414,0.00025,18.94173]
[1778861393934,26.36,79166.03,1.19,-0.31414,0.00025,18.94173]
[1778861394105,26.36,79152.21,1.19,-0.31763,0.00025,19.02769]
[1778861397203,26.36,79146.9,1.19,-0.31897,0.00025,19.06014]
[1778861402440,26.36,79148.46,1.19,-0.31855,0.00025,19.04997]
[1778861408219,26.35,79148.52,1.19,-0.31851,0.00025,19.04903]
[1778861412306,26.35,79146.31,1.19,-0.31906,0.00025,19.06238]
[1778861413236,26.35,79145.83,1.19,-0.31918,0.00025,19.06526]
[1778861414962,26.35,79145.55,1.19,-0.31925,0.00025,19.06691]
[1778861415191,26.35,79145.73,1.19,-0.3192,0.00025,19.06574]
[1778861417096,26.35,79148.42,1.19,-0.31851,0.00025,19.04911]
[1778861417118,26.35,79148.42,1.19,-0.31851,0.00025,19.04911]
[1778861422741,26.34,79145.22,1.19,-0.3193,0.00025,19.06812]
[1778861425960,26.34,79157.21,1.19,-0.31625,0.00025,18.99377]
[1778861428077,26.34,79162.0,1.19,-0.31503,0.00025,18.96374]
[1778861430573,26.34,79162.37,1.19,-0.31493,0.00025,18.9613]
[1778861430659,26.34,79162.37,1.19,-0.31493,0.00025,18.9613]
[1778861436516,26.34,79163.75,1.19,-0.31453,0.00025,18.94739]
[1778861438461,26.34,79161.21,1.19,-0.31516,0.00025,18.96297]
[1778861441567,26.33,79170.13,1.19,-0.31289,0.00025,18.90635]
[1778861442621,26.33,79170.13,1.19,-0.31289,0.00025,18.90635]
[1778861445232,26.33,79169.54,1.19,-0.31303,0.00025,18.90995]
[1778861450407,26.33,79172.49,1.19,-0.31228,0.00025,18.89095]
[1778861452302,26.33,79171.88,1.19,-0.31242,0.00025,18.89465]
[1778861452763,26.33,79171.88,1.19,-0.31242,0.00025,18.89465]
[1778861452806,26.33,79171.88,1.19,-0.31242,0.00025,18.89465]
[1778861452862,26.33,79171.88,1.19,-0.31242,0.00025,18.89465]
[1778861453241,26.33,79171.58,1.19,-0.3125,0.00025,18.89648]
[1778861454871,26.33,79175.29,1.19,-0.31156,0.00025,18.87277]
[1778861454885,26.33,79175.29,1.19,-0.31156,0.00025,18.87277]
[1778861454906,26.33,79175.29,1.19,-0.31156,0.00025,18.87277]
[1778861455007,26.33,79176.35,1.19,-0.31128,0.00025,18.86588]
[1778861459678,26.32,79173.46,1.19,-0.31199,0.00025,18.8837]
[1778861460515,26.32,79170.87,1.19,-0.31264,0.00025,18.89994]
[1778861461226,26.32,79165.52,1.19,-0.31398,0.00025,18.93362]
[1778861462281,26.32,79159.49,1.19,-0.3155,0.00025,18.97132]
[1778861464053,26.32,79157.67,1.19,-0.31596,0.00025,18.98256]
[1778861464245,26.32,79158.68,1.19,-0.3157,0.00025,18.97613]
[1778861465684,26.32,79159.15,1.19,-0.31557,0.00025,18.97307]
[1778861465899,26.32,79159.15,1.19,-0.31557,0.00025,18.97307]
[1778861466170,26.32,79159.15,1.19,-0.31557,0.00025,18.97307]
[1778861466176,26.32,79140.22,1.19,-0.32038,0.00025,19.08995]
[1778861466392,26.32,79140.22,1.19,-0.32038,0.00025,19.08995]
[1778861466581,26.32,79140.22,1.19,-0.32038,0.00025,19.08995]
[1778861466667,26.32,79140.22,1.19,-0.32038,0.00025,19.08995]
[1778861466781,26.32,79140.22,1.19,-0.32038,0.00025,19.08995]
[1778861466817,26.32,79140.22,1.19,-0.32038,0.00025,19.08995]
[1778861466992,26.32,79140.22,1.19,-0.32038,0.00025,19.08995]
[1778861467158,26.32,79140.22,1.19,-0.32038,0.00025,19.08995]
[1778861467197,26.32,79140.22,1.19,-0.32038,0.00025,19.08995]
[1778861467211,26.32,79124.8,1.19,-0.32432,0.00026,19.18303]
[1778861468423,26.32,79124.8,1.19,-0.32432,0.00026,19.18303]
[1778861469282,26.32,79116.14,1.19,-0.32653,0.00026,19.23444]
[1778861472207,26.32,79109.61,1.19,-0.3282,0.00026,19.27268]
[1778861477215,26.31,79104.9,1.19,-0.3294,0.00026,19.29993]
[1778861477477,26.31,79103.33,1.19,-0.3298,0.00026,19.30894]
[1778861477514,26.31,79103.33,1.19,-0.3298,0.00026,19.30894]
[1778861479841,26.31,79093.53,1.19,-0.33233,0.00026,19.36536]
[1778861482892,26.31,79092.57,1.19,-0.33257,0.00026,19.37079]
[1778861483322,26.31,79091.57,1.19,-0.33282,0.00026,19.37634]
[1778861487295,26.31,79098.97,1.19,-0.3309,0.00026,19.33345]
[1778861492299,26.31,79101.68,1.19,-0.33015,0.00026,19.31266]
[1778861496329,26.3,79092.08,1.19,-0.33261,0.00026,19.36747]
[1778861501344,26.3,79094.22,1.19,-0.33205,0.00026,19.35497]
[1778861506364,26.3,79095.37,1.19,-0.33174,0.00026,19.34806]
[1778861511398,26.3,79100.37,1.19,-0.33043,0.00026,19.31891]
[1778861513323,26.29,79106.66,1.19,-0.3288,0.00026,19.28216]
[1778861513452,26.29,79106.66,1.19,-0.3288,0.00026,19.28216]
[1778861513478,26.29,79106.66,1.19,-0.3288,0.00026,19.28216]
[1778861513949,26.29,79106.33,1.19,-0.32889,0.00026,19.28402]
[1778861518984,26.29,79112.14,1.19,-0.32738,0.00026,19.24966]
[1778861520998,26.29,79103.48,1.19,-0.32961,0.00026,19.30035]
[1778861522721,26.29,79099.52,1.19,-0.33063,0.00026,19.32332]
[1778861522804,26.29,79099.52,1.19,-0.33063,0.00026,19.32332]
[1778861528060,26.29,79097.9,1.19,-0.33103,0.00026,19.33228]
[1778861533092,26.29,79097.18,1.19,-0.33121,0.00026,19.33623]
[1778861534422,26.29,79086.75,1.19,-0.33391,0.00026,19.39597]
[1778861536242,26.29,79086.67,1.19,-0.33393,0.00026,19.39636]
[1778861536346,26.29,79087.26,1.19,-0.33377,0.00026,19.39293]
[1778861541356,26.28,79091.96,1.19,-0.33254,0.00026,19.36586]
[1778861546378,26.28,79094.44,1.19,-0.33189,0.00026,19.35141]
[1778861551385,26.28,79095.52,1.19,-0.3316,0.00026,19.34495]
[1778861556411,26.28,79095.71,1.19,-0.33151,0.00026,19.33879]
[1778861561442,26.28,79096.53,1.19,-0.33129,0.00026,19.33383]
[1778861563396,26.28,79105.12,1.19,-0.32906,0.00026,19.28381]
[1778861568451,26.28,79107.21,1.19,-0.32852,0.00026,19.27156]
[1778861570516,26.28,79109.57,1.19,-0.32791,0.00026,19.25761]
[1778861570570,26.28,79109.57,1.19,-0.32791,0.00026,19.25761]
[1778861571373,26.28,79109.57,1.19,-0.32791,0.00026,19.25756]
[1778861576408,26.27,79110.77,1.19,-0.32759,0.00026,19.25032]
[1778861581123,26.27,79110.34,1.19,-0.32769,0.00026,19.25269]
[1778861581155,26.27,79110.34,1.19,-0.32769,0.00026,19.25269]
[1778861581189,26.27,79111.79,1.19,-0.32732,0.00026,19.2441]
[1778861581665,26.27,79111.79,1.19,-0.32732,0.00026,19.2441]
[1778861581858,26.27,79111.79,1.19,-0.32732,0.00026,19.2441]
[1778861581887,26.27,79111.79,1.19,-0.32732,0.00026,19.2441]
[1778861581984,26.27,79111.79,1.19,-0.32732,0.00026,19.2441]
[1778861582122,26.27,79111.79,1.19,-0.32732,0.00026,19.2441]
[1778861582160,26.27,79111.79,1.19,-0.32732,0.00026,19.2441]
[1778861582339,26.27,79111.79,1.19,-0.32732,0.00026,19.2441]
[1778861582371,26.27,79111.79,1.19,-0.32732,0.00026,19.2441]
[1778861582353,26.27,79117.93,1.19,-0.32573,0.00026,19.20762]
[1778861582621,26.27,79117.93,1.19,-0.32573,0.00026,19.20762]
[1778861582668,26.27,79117.93,1.19,-0.32573,0.00026,19.20762]
[1778861582874,26.27,79117.93,1.19,-0.32573,0.00026,19.20762]
[1778861582902,26.27,79117.93,1.19,-0.32573,0.00026,19.20762]
[1778861583114,26.27,79117.93,1.19,-0.32573,0.00026,19.20762]
[1778861583213,26.27,79117.93,1.19,-0.32573,0.00026,19.20762]
[1778861583235,26.27,79117.93,1.19,-0.32573,0.00026,19.20762]
[1778861583390,26.27,79124.67,1.19,-0.324,0.00026,19.16726]
[1778861584499,26.27,79127.54,1.19,-0.32326,0.00026,19.15]
[1778861584716,26.27,79127.54,1.19,-0.32326,0.00026,19.15]
[1778861585376,26.27,79129.61,1.19,-0.32273,0.00026,19.13744]
[1778861588330,26.27,79134.18,1.19,-0.32156,0.00026,19.10971]
[1778861588365,26.27,79134.18,1.19,-0.32156,0.00026,19.10971]
[1778861588376,26.27,79139.05,1.19,-0.32031,0.00026,19.08001]
[1778861588570,26.27,79139.05,1.19,-0.32031,0.00026,19.08001]
[1778861592687,26.27,79143.3,1.19,-0.31922,0.00025,19.05377]
[1778861597688,26.27,79146.59,1.19,-0.31837,0.00025,19.03301]
[1778861600995,26.26,79151.99,1.19,-0.31698,0.00025,18.99928]
[1778861602943,26.26,79156.95,1.19,-0.31572,0.00025,18.96824]
[1778861602951,26.26,79157.45,1.19,-0.31558,0.00025,18.96487]
[1778861604719,26.26,79157.43,1.19,-0.31558,0.00025,18.96487]
[1778861604730,26.26,79157.43,1.19,-0.31558,0.00025,18.96487]
[1778861605384,26.26,79161.55,1.19,-0.31453,0.00025,18.93881]
[1778861610405,26.26,79162.16,1.19,-0.31434,0.00025,18.93422]
[1778861615445,26.25,79159.82,1.19,-0.31487,0.00025,18.94314]
[1778861619250,26.25,79162.53,1.19,-0.31415,0.00025,18.9253]
[1778861619282,26.25,79162.53,1.19,-0.31415,0.00025,18.9253]
[1778861624293,26.24,79159.9,1.19,-0.31478,0.00025,18.94096]
[1778861629297,26.23,79156.97,1.19,-0.31549,0.00025,18.95841]
[1778861631494,26.23,79163.67,1.19,-0.31376,0.00025,18.91565]
[1778861635544,26.23,79159.01,1.19,-0.31491,0.00025,18.94421]
[1778861635877,26.23,79159.01,1.19,-0.31491,0.00025,18.94421]
[1778861636443,26.22,79148.11,1.19,-0.31768,0.00025,19.0121]
[1778861637454,26.22,79141.02,1.19,-0.31948,0.00026,19.05575]
[1778861639205,26.22,79138.56,1.19,-0.32011,0.00026,19.07073]
[1778861639409,26.22,79138.43,1.19,-0.32013,0.00026,19.07139]
[1778861644427,26.22,79141.98,1.19,-0.3192,0.00026,19.04895]
[1778861645640,26.21,79145.23,1.19,-0.31836,0.00026,19.02857]
[1778861645903,26.21,79145.23,1.19,-0.31836,0.00026,19.02857]
[1778861648400,26.21,79148.83,1.19,-0.31744,0.00025,19.00608]
[1778861648437,26.21,79148.83,1.19,-0.31744,0.00025,19.00608]
[1778861650277,26.21,79149.35,1.19,-0.31729,0.00025,19.00242]
[1778861650282,26.21,79147.21,1.19,-0.31782,0.00026,19.0153]
[1778861653301,26.21,79143.91,1.19,-0.31865,0.00026,19.0355]
[1778861653350,26.21,79143.91,1.19,-0.31865,0.00026,19.0355]
[1778861658996,26.2,79142.12,1.19,-0.31907,0.00026,19.04566]
[1778861664444,26.2,79143.26,1.19,-0.31875,0.00026,19.03782]
[1778861669946,26.19,79143.51,1.19,-0.31865,0.00026,19.03545]
[1778861670513,26.19,79142.72,1.19,-0.31885,0.00026,19.04017]
[1778861670603,26.19,79142.72,1.19,-0.31885,0.00026,19.04017]
[1778861671446,26.19,79133.59,1.19,-0.32114,0.00026,19.0913]
[1778861672938,26.19,79130.86,1.19,-0.32184,0.00026,19.10787]
[1778861677032,26.18,79134.11,1.19,-0.32098,0.00026,19.08726]
[1778861679093,26.18,79134.56,1.19,-0.32085,0.00026,19.0842]
[1778861684143,26.18,79131.73,1.19,-0.32154,0.00026,19.10068]
[1778861687411,26.17,79131.63,1.19,-0.32155,0.00026,19.10078]
[1778861687505,26.17,79139.73,1.19,-0.31946,0.00026,19.05092]
[1778861687733,26.17,79139.73,1.19,-0.31946,0.00026,19.05092]
[1778861687852,26.17,79139.73,1.19,-0.31946,0.00026,19.05092]
[1778861687920,26.17,79139.73,1.19,-0.31946,0.00026,19.05092]
[1778861688152,26.17,79139.73,1.19,-0.31946,0.00026,19.05092]
[1778861688550,26.17,79147.84,1.19,-0.31738,0.00026,19.00049]
[1778861690595,26.17,79146.08,1.19,-0.31782,0.00026,19.0111]
[1778861690635,26.17,79146.08,1.19,-0.31782,0.00026,19.0111]
[1778861691435,26.17,79145.28,1.19,-0.31802,0.00026,19.01591]
[1778861696134,26.16,79150.93,1.19,-0.31654,0.00026,18.97997]
[1778861697663,26.16,79149.97,1.19,-0.31677,0.00026,18.98558]
[1778861698091,26.16,79149.97,1.19,-0.31677,0.00026,18.98558]
[1778861698274,26.16,79149.97,1.19,-0.31677,0.00026,18.98539]
[1778861698716,26.16,79149.97,1.19,-0.31677,0.00026,18.98539]
[1778861699491,26.16,79136.23,1.19,-0.32028,0.00026,19.07042]
[1778861703309,26.15,79129.41,1.19,-0.32201,0.00026,19.11156]
[1778861704156,26.15,79129.41,1.19,-0.32201,0.00026,19.11156]
[1778861704202,26.15,79129.41,1.19,-0.32201,0.00026,19.11156]
[1778861704317,26.15,79128.73,1.19,-0.32217,0.00026,19.11552]
[1778861709354,26.15,79129.23,1.19,-0.32201,0.00026,19.11153]
[1778861712114,26.14,79128.0,1.19,-0.32231,0.00026,19.11864]
[1778861712188,26.14,79128.0,1.19,-0.32231,0.00026,19.11864]
[1778861714387,26.14,79138.6,1.19,-0.31956,0.00026,19.05311]
[1778861719423,26.14,79139.55,1.19,-0.31929,0.00026,19.04661]
[1778861722444,26.13,79127.57,1.19,-0.32236,0.00026,19.11973]
[1778861722811,26.13,79127.57,1.19,-0.32236,0.00026,19.11973]
[1778861723375,26.13,79127.57,1.19,-0.32236,0.00026,19.11973]
[1778861728486,26.13,79124.25,1.19,-0.32318,0.00026,19.13903]
[1778861732515,26.12,79130.41,1.19,-0.32153,0.00026,19.09609]
[1778861737549,26.12,79127.98,1.19,-0.32213,0.00026,19.1102]
[1778861742584,26.11,79125.5,1.19,-0.32273,0.00026,19.12432]
[1778861747619,26.11,79127.35,1.19,-0.32221,0.00026,19.11205]
[1778861751551,26.1,79118.43,1.19,-0.32448,0.00026,19.16549]
[1778861752215,26.1,79112.14,1.19,-0.32611,0.00026,19.20315]
[1778861754576,26.1,79104.65,1.19,-0.32804,0.00026,19.24752]
[1778861755252,26.1,79104.65,1.19,-0.32804,0.00026,19.24752]
[1778861755581,26.1,79104.74,1.19,-0.32801,0.00026,19.24686]
[1778861760606,26.09,79104.27,1.19,-0.32812,0.00026,19.24918]
[1778861765660,26.09,79103.74,1.19,-0.32823,0.00026,19.25164]
[1778861767645,26.09,79113.06,1.19,-0.3258,0.00026,19.19592]
[1778861769672,26.09,79120.93,1.19,-0.32375,0.00026,19.14829]
[1778861774686,26.08,79126.02,1.19,-0.32242,0.00026,19.11688]
[1778861778628,26.08,79136.54,1.19,-0.3197,0.00026,19.052]
[1778861783637,26.08,79138.53,1.19,-0.31918,0.00026,19.03955]
[1778861788673,26.08,79138.27,1.19,-0.31924,0.00026,19.041]
[1778861788821,26.08,79138.27,1.19,-0.31924,0.00026,19.041]
[1778861789565,26.08,79130.63,1.19,-0.3212,0.00026,19.08804]
[1778861790828,26.08,79124.97,1.19,-0.32266,0.00026,19.12247]
[1778861790842,26.08,79124.97,1.19,-0.32266,0.00026,19.12247]
[1778861796474,26.07,79128.26,1.19,-0.32175,0.00026,19.09691]
[1778861799577,26.07,79111.67,1.19,-0.32602,0.00026,19.1969]
[1778861801197,26.07,79111.67,1.19,-0.32602,0.00026,19.1969]
[1778861801570,26.07,79111.09,1.19,-0.32616,0.00026,19.20013]
[1778861806600,26.07,79109.57,1.19,-0.32654,0.00026,19.2088]
[1778861811605,26.06,79109.53,1.19,-0.32653,0.00026,19.20853]
[1778861816607,26.06,79106.93,1.19,-0.32718,0.00026,19.22338]
[1778861821628,26.05,79105.66,1.19,-0.32748,0.00026,19.23044]
[1778861826434,26.05,79104.62,1.19,-0.32774,0.00026,19.23615]
[1778861826462,26.05,79104.62,1.19,-0.32774,0.00026,19.23615]
[1778861826621,26.05,79104.18,1.19,-0.32785,0.00026,19.23866]
[1778861829582,26.05,79096.83,1.19,-0.32975,0.00026,19.28182]
[1778861830614,26.05,79096.83,1.19,-0.32975,0.00026,19.28182]
[1778861831666,26.05,79096.17,1.19,-0.32991,0.00026,19.28549]
[1778861836690,26.04,79096.83,1.19,-0.32972,0.00026,19.28108]
[1778861841733,26.04,79094.42,1.19,-0.33033,0.00026,19.29477]
[1778861845670,26.04,79088.22,1.19,-0.33193,0.00026,19.33063]
[1778861847632,26.04,79081.71,1.19,-0.33363,0.00026,19.36808]
[1778861852247,26.03,79078.31,1.19,-0.33448,0.00026,19.38259]
[1778861852683,26.03,79079.84,1.19,-0.33408,0.00026,19.37379]
[1778861852797,26.03,79079.84,1.19,-0.33408,0.00026,19.37379]
[1778861853659,26.03,79089.79,1.19,-0.33147,0.00026,19.31612]
[1778861855650,26.03,79095.33,1.19,-0.33001,0.00026,19.28356]
[1778861860674,26.03,79099.73,1.19,-0.32885,0.00026,19.25739]
[1778861865678,26.03,79100.03,1.19,-0.32877,0.00026,19.25541]
[1778861870691,26.03,79100.93,1.19,-0.32852,0.00026,19.24984]
[1778861875734,26.03,79103.06,1.19,-0.32796,0.00026,19.23703]
[1778861880829,26.02,79102.39,1.19,-0.32813,0.00026,19.24085]
[1778861881695,26.02,79086.28,1.19,-0.33233,0.00026,19.33534]
[1778861884644,26.02,79090.77,1.19,-0.33115,0.00026,19.30898]
[1778861886738,26.02,79100.22,1.19,-0.32867,0.00026,19.2532]
[1778861888644,26.02,79106.67,1.19,-0.32698,0.00026,19.21468]
[1778861893680,26.02,79102.36,1.19,-0.32809,0.00026,19.24008]
[1778861898702,26.01,79101.94,1.19,-0.32819,0.00026,19.24214]
[1778861901745,26.01,79108.86,1.19,-0.32637,0.00026,19.20053]
[1778861906749,26.01,79107.35,1.19,-0.32675,0.00026,19.20938]
[1778861910778,26.01,79093.92,1.19,-0.33024,0.00026,19.28867]
[1778861912788,26.01,79086.36,1.19,-0.33219,0.00026,19.3279]
[1778861914721,26.01,79084.68,1.19,-0.33262,0.00026,19.33757]
[1778861914758,26.01,79084.68,1.19,-0.33262,0.00026,19.33757]
[1778861919783,26.0,79088.7,1.19,-0.33155,0.00026,19.31373]
[1778861924807,26.0,79087.72,1.19,-0.33179,0.00026,19.31911]
[1778861929829,26.0,79089.4,1.19,-0.33134,0.00026,19.30902]
[1778861934864,26.0,79088.92,1.19,-0.33145,0.00026,19.31156]
[1778861939876,26.0,79091.65,1.19,-0.33073,0.00026,19.29531]
[1778861943832,25.99,79097.76,1.19,-0.32912,0.00026,19.25916]
[1778861948847,25.99,79100.03,1.19,-0.32852,0.00026,19.24561]
[1778861951939,25.99,79105.79,1.19,-0.32701,0.00026,19.21119]
[1778861953943,25.99,79111.77,1.19,-0.32546,0.00026,19.17528]
[1778861955826,25.99,79097.38,1.19,-0.32921,0.00026,19.26115]
[1778861956798,25.99,79092.82,1.19,-0.3304,0.00026,19.28794]
[1778861960854,25.99,79084.28,1.19,-0.33263,0.00026,19.33757]
[1778861963222,25.99,79083.62,1.19,-0.3328,0.00026,19.34132]
[1778861963288,25.99,79083.62,1.19,-0.3328,0.00026,19.34132]
[1778861969185,25.99,79084.39,1.19,-0.33258,0.00026,19.33659]
[1778861972205,25.99,79092.32,1.19,-0.33047,0.00026,19.2854]
[1778861974053,25.99,79093.55,1.19,-0.33015,0.00026,19.27818]
[1778861974762,25.99,79093.64,1.19,-0.33012,0.00026,19.27766]
[1778861979277,25.99,79110.0,1.19,-0.32585,0.00026,19.18029]
[1778861982895,25.99,79109.84,1.19,-0.32589,0.00026,19.18115]
[1778861983302,25.99,79109.84,1.19,-0.32589,0.00026,19.18115]
[1778861983677,25.99,79108.77,1.19,-0.32616,0.00026,19.18751]
[1778861986919,25.98,79113.36,1.19,-0.32496,0.00026,19.15977]
[1778861990919,25.98,79120.45,1.19,-0.32311,0.00026,19.11644]
[1778861995931,25.98,79123.33,1.19,-0.32235,0.00026,19.09854]
[1778862000953,25.98,79124.67,1.19,-0.32199,0.00026,19.09003]
[1778862002824,25.98,79130.78,1.19,-0.3204,0.00026,19.05226]
[1778862004853,25.98,79124.69,1.19,-0.32198,0.00026,19.08969]
[1778862007208,25.98,79121.33,1.19,-0.32284,0.00026,19.11009]
[1778862007277,25.98,79121.33,1.19,-0.32284,0.00026,19.11009]
[1778862007455,25.98,79121.33,1.19,-0.32284,0.00026,19.11009]
[1778862008871,25.97,79134.9,1.19,-0.31932,0.00026,19.02623]
[1778862012131,25.97,79139.28,1.19,-0.31818,0.00026,18.99876]
[1778862012176,25.97,79139.28,1.19,-0.31818,0.00026,18.99876]
[1778862012492,25.97,79139.17,1.19,-0.31821,0.00026,18.99933]
[1778862017727,25.97,79144.3,1.19,-0.31687,0.00026,18.96675]
[1778862022928,25.97,79143.47,1.19,-0.31706,0.00026,18.97143]
[1778862028303,25.96,79144.17,1.19,-0.31686,0.00026,18.96654]
[1778862033638,25.96,79143.12,1.19,-0.31708,0.00026,18.96773]
[1778862038674,25.96,79142.53,1.19,-0.31721,0.00026,18.97093]
[1778862043753,25.95,79141.76,1.19,-0.31739,0.00026,18.97533]
[1778862047736,25.95,79153.99,1.19,-0.31421,0.00026,18.89706]
[1778862052087,25.95,79154.95,1.19,-0.31394,0.00026,18.89029]
[1778862052621,25.95,79154.95,1.19,-0.31394,0.00026,18.89029]
[1778862052630,25.95,79154.95,1.19,-0.31394,0.00026,18.89029]
[1778862052656,25.95,79154.95,1.19,-0.31394,0.00026,18.89029]
[1778862052772,25.94,79157.38,1.19,-0.31331,0.00026,18.8746]
[1778862054746,25.94,79157.94,1.19,-0.31316,0.00026,18.87088]
[1778862054879,25.94,79177.09,1.19,-0.30826,0.00025,18.7465]
[1778862055137,25.94,79177.09,1.19,-0.30826,0.00025,18.7465]
[1778862055278,25.94,79177.09,1.19,-0.30826,0.00025,18.7465]
[1778862055378,25.94,79177.09,1.19,-0.30826,0.00025,18.7465]
[1778862055555,25.94,79177.09,1.19,-0.30826,0.00025,18.7465]
[1778862055636,25.94,79177.09,1.19,-0.30826,0.00025,18.7465]
[1778862055765,25.94,79177.09,1.19,-0.30826,0.00025,18.7465]
[1778862055864,25.94,79177.09,1.19,-0.30826,0.00025,18.7465]
[1778862055940,25.94,79177.09,1.19,-0.30826,0.00025,18.7465]
[1778862055921,25.94,79181.05,1.19,-0.30724,0.00025,18.72013]
[1778862056069,25.94,79181.05,1.19,-0.30724,0.00025,18.72013]
[1778862056846,25.94,79181.78,1.19,-0.30704,0.00025,18.71507]
[1778862057090,25.94,79181.78,1.19,-0.30704,0.00025,18.71507]
[1778862057900,25.94,79182.64,1.19,-0.30682,0.00025,18.70916]
[1778862059927,25.94,79189.62,1.19,-0.30503,0.00025,18.66243]
[1778862060134,25.94,79189.62,1.19,-0.30503,0.00025,18.66243]
[1778862060933,25.93,79194.98,1.19,-0.30366,0.00025,18.62637]
[1778862065937,25.93,79199.23,1.19,-0.30256,0.00025,18.59716]
[1778862066888,25.93,79206.05,1.19,-0.30082,0.00025,18.55076]
[1778862067940,25.93,79206.05,1.19,-0.30082,0.00025,18.55076]
[1778862067955,25.93,79206.05,1.19,-0.30082,0.00025,18.55076]
[1778862068884,25.93,79208.56,1.19,-0.30018,0.00025,18.5334]
[1778862069831,25.93,79208.56,1.19,-0.30018,0.00025,18.5334]
[1778862069846,25.93,79208.56,1.19,-0.30018,0.00025,18.5334]
[1778862069912,25.93,79213.42,1.19,-0.29895,0.00025,18.50016]
[1778862069981,25.93,79213.42,1.19,-0.29895,0.00025,18.50016]
[1778862070017,25.93,79213.42,1.19,-0.29895,0.00025,18.50016]
[1778862070307,25.93,79213.42,1.19,-0.29895,0.00025,18.50016]
[1778862070575,25.93,79213.42,1.19,-0.29895,0.00025,18.50016]
[1778862070586,25.93,79213.42,1.19,-0.29895,0.00025,18.50016]
[1778862070625,25.93,79213.42,1.19,-0.29895,0.00025,18.50016]
[1778862070864,25.93,79213.42,1.19,-0.29895,0.00025,18.50016]
[1778862070954,25.93,79213.42,1.19,-0.29895,0.00025,18.50016]
[1778862070914,25.92,79227.63,1.19,-0.29539,0.00025,18.40223]
[1778862071045,25.92,79227.63,1.19,-0.29539,0.00025,18.40223]
[1778862071078,25.92,79227.63,1.19,-0.29539,0.00025,18.40223]
[1778862071259,25.92,79227.63,1.19,-0.29539,0.00025,18.40223]
[1778862071289,25.92,79227.63,1.19,-0.29539,0.00025,18.40223]
[1778862071467,25.92,79227.63,1.19,-0.29539,0.00025,18.40223]
[1778862071497,25.92,79227.63,1.19,-0.29539,0.00025,18.40223]
[1778862071669,25.92,79227.63,1.19,-0.29539,0.00025,18.40223]
[1778862071906,25.92,79227.63,1.19,-0.29538,0.00025,18.40206]
[1778862072297,25.92,79227.63,1.19,-0.29538,0.00025,18.40206]
[1778862072322,25.92,79227.63,1.19,-0.29538,0.00025,18.40206]
[1778862072912,25.92,79229.4,1.19,-0.29493,0.00025,18.38966]
[1778862073471,25.92,79229.4,1.19,-0.29493,0.00025,18.38966]
[1778862073534,25.92,79229.4,1.19,-0.29493,0.00025,18.38966]
[1778862073919,25.92,79229.3,1.19,-0.29496,0.00025,18.39025]
[1778862074523,25.92,79229.3,1.19,-0.29496,0.00025,18.39025]
[1778862074927,25.92,79228.83,1.19,-0.29507,0.00025,18.3934]
[1778862079818,25.92,79230.44,1.19,-0.29465,0.00025,18.38164]
[1778862079925,25.92,79230.44,1.19,-0.29465,0.00025,18.38164]
[1778862079962,25.92,79230.14,1.19,-0.29472,0.00025,18.38358]
[1778862082023,25.92,79234.93,1.19,-0.29351,0.00025,18.34991]
[1778862082360,25.92,79234.93,1.19,-0.29351,0.00025,18.34991]
[1778862082562,25.92,79234.93,1.19,-0.29351,0.00025,18.34991]
[1778862082760,25.92,79234.93,1.19,-0.29351,0.00025,18.34991]
[1778862082769,25.92,79234.93,1.19,-0.29351,0.00025,18.34991]
[1778862082867,25.92,79234.93,1.19,-0.29351,0.00025,18.34991]
[1778862082999,25.92,79239.61,1.19,-0.29234,0.00025,18.31698]
[1778862083009,25.92,79239.61,1.19,-0.29234,0.00025,18.31698]
[1778862083044,25.92,79239.61,1.19,-0.29234,0.00025,18.31698]
[1778862083232,25.92,79239.61,1.19,-0.29234,0.00025,18.31698]
[1778862083310,25.92,79239.61,1.19,-0.29234,0.00025,18.31698]
[1778862083499,25.92,79239.61,1.19,-0.29234,0.00025,18.31698]
[1778862083519,25.92,79239.61,1.19,-0.29234,0.00025,18.31698]
[1778862083707,25.92,79239.61,1.19,-0.29234,0.00025,18.31698]
[1778862083994,25.92,79249.09,1.19,-0.28998,0.00025,18.24999]
[1778862084578,25.92,79249.09,1.19,-0.28998,0.00025,18.24999]
[1778862084592,25.92,79249.09,1.19,-0.28998,0.00025,18.24999]
[1778862084763,25.92,79249.09,1.19,-0.28998,0.00025,18.24999]
[1778862084999,25.91,79250.77,1.19,-0.28951,0.00025,18.23651]
[1778862087017,25.89,79259.92,1.19,-0.28713,0.00025,18.16757]
[1778862088162,25.88,79261.08,1.19,-0.28678,0.00025,18.15758]
[1778862088288,25.88,79262.02,1.19,-0.28655,0.00025,18.15084]
[1778862093008,25.86,79259.45,1.19,-0.287,0.00025,18.15989]
[1778862093968,25.86,79255.21,1.19,-0.28804,0.00025,18.1901]
[1778862095024,25.86,79255.21,1.19,-0.28804,0.00025,18.1901]
[1778862095033,25.86,79254.95,1.19,-0.2881,0.00025,18.19187]
[1778862095877,25.86,79254.77,1.19,-0.28815,0.00025,18.19307]
[1778862100918,25.86,79249.9,1.19,-0.28934,0.00025,18.22748]
[1778862105938,25.86,79255.59,1.19,-0.28792,0.00025,18.18652]
[1778862110992,25.86,79255.22,1.19,-0.288,0.00025,18.18878]
[1778862111005,25.86,79239.88,1.19,-0.29181,0.00025,18.2976]
[1778862111567,25.86,79239.88,1.19,-0.29181,0.00025,18.2976]
[1778862111950,25.85,79234.35,1.19,-0.29318,0.00025,18.33637]
[1778862114002,25.85,79224.73,1.19,-0.29558,0.00025,18.40337]
[1778862115034,25.85,79214.62,1.19,-0.29812,0.00025,18.47311]
[1778862115982,25.85,79207.96,1.19,-0.2998,0.00025,18.51865]
[1778862116359,25.85,79207.96,1.19,-0.2998,0.00025,18.51865]
[1778862116725,25.85,79207.96,1.19,-0.2998,0.00025,18.51865]
[1778862116734,25.85,79207.96,1.19,-0.2998,0.00025,18.51865]
[1778862116918,25.85,79200.5,1.19,-0.30168,0.00025,18.56936]
[1778862117184,25.85,79200.5,1.19,-0.30168,0.00025,18.56936]
[1778862117811,25.85,79200.5,1.19,-0.30168,0.00025,18.56936]
[1778862117824,25.85,79200.5,1.19,-0.30168,0.00025,18.56936]
[1778862117846,25.85,79200.5,1.19,-0.30168,0.00025,18.56936]
[1778862117990,25.85,79200.5,1.19,-0.30168,0.00025,18.56936]
[1778862118057,25.85,79195.6,1.19,-0.30292,0.00025,18.60229]
[1778862118202,25.85,79195.6,1.19,-0.30292,0.00025,18.60229]
[1778862118237,25.85,79195.6,1.19,-0.30292,0.00025,18.60229]
[1778862118411,25.85,79195.6,1.19,-0.30292,0.00025,18.60229]
[1778862118447,25.85,79195.6,1.19,-0.30292,0.00025,18.60229]
[1778862118621,25.85,79195.6,1.19,-0.30292,0.00025,18.60229]
[1778862118635,25.85,79194.45,1.19,-0.30321,0.00025,18.60993]
[1778862121306,25.85,79195.43,1.19,-0.30295,0.00025,18.60322]
[1778862121338,25.85,79195.43,1.19,-0.30295,0.00025,18.60322]
[1778862121545,25.85,79195.43,1.19,-0.30295,0.00025,18.60322]
[1778862121647,25.85,79186.98,1.19,-0.3051,0.00025,18.65978]
[1778862123562,25.85,79186.98,1.19,-0.3051,0.00025,18.65978]
[1778862123606,25.85,79186.98,1.19,-0.3051,0.00025,18.65978]
[1778862123749,25.85,79186.12,1.19,-0.30531,0.00025,18.66545]
[1778862126026,25.85,79186.85,1.19,-0.30513,0.00025,18.66054]
[1778862126942,25.85,79187.47,1.19,-0.30496,0.00025,18.65632]
[1778862128997,25.85,79198.65,1.19,-0.30212,0.00025,18.58109]
[1778862130052,25.85,79205.67,1.19,-0.30034,0.00025,18.53335]
[1778862135065,25.85,79205.24,1.19,-0.30044,0.00025,18.53604]
[1778862140071,25.85,79208.85,1.19,-0.29952,0.00025,18.5111]
[1778862140644,25.84,79212.67,1.19,-0.29855,0.00025,18.48475]
[1778862140662,25.84,79212.67,1.19,-0.29855,0.00025,18.48475]
[1778862145833,25.84,79213.71,1.19,-0.29827,0.00025,18.477]
[1778862145844,25.84,79213.71,1.19,-0.29827,0.00025,18.477]
[1778862146051,25.84,79217.16,1.19,-0.29739,0.00025,18.45297]
[1778862150714,25.84,79216.08,1.19,-0.29764,0.00025,18.45998]
[1778862151083,25.84,79213.94,1.19,-0.29814,0.00025,18.46966]
[1778862156095,25.84,79210.08,1.19,-0.2991,0.00025,18.49574]
[1778862160429,25.83,79204.6,1.19,-0.30047,0.00025,18.53286]
[1778862160441,25.83,79204.6,1.19,-0.30047,0.00025,18.53286]
[1778862160996,25.83,79206.17,1.19,-0.30008,0.00025,18.52217]
[1778862166043,25.83,79209.77,1.19,-0.29917,0.00025,18.49763]
[1778862167194,25.83,79212.14,1.19,-0.29858,0.00025,18.48145]
[1778862168038,25.83,79212.97,1.19,-0.29837,0.00025,18.4758]
[1778862173038,25.84,79213.54,1.19,-0.29823,0.00025,18.47198]
[1778862177060,25.83,79213.8,1.19,-0.29816,0.00025,18.47019]
[1778862177098,25.83,79213.8,1.19,-0.29816,0.00025,18.47019]
[1778862182118,25.84,79216.73,1.19,-0.29743,0.00025,18.45005]
[1778862187153,25.84,79217.89,1.19,-0.29714,0.00025,18.44215]
[1778862192160,25.84,79222.96,1.19,-0.29587,0.00025,18.40716]
[1778862192724,25.84,79222.96,1.19,-0.29587,0.00025,18.40716]
[1778862192737,25.84,79222.96,1.19,-0.29587,0.00025,18.40716]
[1778862194717,25.84,79221.91,1.19,-0.29613,0.00025,18.41439]
[1778862194728,25.84,79221.91,1.19,-0.29613,0.00025,18.41439]
[1778862195103,25.84,79221.93,1.19,-0.29612,0.00025,18.41417]
[1778862199120,25.83,79215.08,1.19,-0.29784,0.00025,18.46136]
[1778862203081,25.84,79204.56,1.19,-0.3005,0.00025,18.53357]
[1778862204238,25.84,79199.98,1.19,-0.30166,0.00025,18.5647]
[1778862205069,25.84,79200.22,1.19,-0.3016,0.00025,18.56305]
[1778862210092,25.83,79196.33,1.19,-0.30258,0.00025,18.58914]
[1778862215131,25.83,79197.02,1.19,-0.30235,0.00025,18.57921]
[1778862215882,25.83,79196.45,1.19,-0.30249,0.00025,18.58299]
[1778862215900,25.83,79196.45,1.19,-0.30249,0.00025,18.58299]
[1778862220910,25.83,79191.78,1.19,-0.30367,0.00025,18.61419]
[1778862225992,25.83,79192.37,1.19,-0.3035,0.00025,18.6098]
[1778862231029,25.83,79198.31,1.19,-0.30198,0.00025,18.56926]
[1778862233084,25.83,79205.0,1.19,-0.30028,0.00025,18.52365]
[1778862234060,25.83,79205.0,1.19,-0.30028,0.00025,18.52365]
[1778862234374,25.83,79208.96,1.19,-0.29928,0.00025,18.49654]
[1778862234572,25.83,79208.96,1.19,-0.29928,0.00025,18.49654]
[1778862234637,25.83,79208.96,1.19,-0.29928,0.00025,18.49654]
[1778862234845,25.83,79208.96,1.19,-0.29928,0.00025,18.49654]
[1778862234960,25.83,79208.96,1.19,-0.29928,0.00025,18.49654]
[1778862235051,25.83,79208.96,1.19,-0.29928,0.00025,18.49654]
[1778862235111,25.83,79208.96,1.19,-0.29928,0.00025,18.49654]
[1778862235164,25.82,79212.72,1.19,-0.29833,0.00025,18.4707]
[1778862235251,25.82,79212.72,1.19,-0.29833,0.00025,18.4707]
[1778862235315,25.82,79212.72,1.19,-0.29833,0.00025,18.4707]
[1778862235480,25.82,79212.72,1.19,-0.29833,0.00025,18.4707]
[1778862236064,25.82,79212.72,1.19,-0.29832,0.00025,18.47059]
[1778862237193,25.82,79210.33,1.19,-0.29892,0.00025,18.48692]
[1778862237464,25.82,79210.33,1.19,-0.29892,0.00025,18.48692]
[1778862237509,25.82,79210.33,1.19,-0.29892,0.00025,18.48692]
[1778862238077,25.82,79211.12,1.19,-0.29872,0.00025,18.48141]
[1778862239100,25.82,79211.12,1.19,-0.29872,0.00025,18.48141]
[1778862241354,25.82,79211.88,1.19,-0.29852,0.00025,18.47595]
[1778862241947,25.82,79211.88,1.19,-0.29852,0.00025,18.47595]
[1778862242105,25.82,79215.07,1.19,-0.29771,0.00025,18.45392]
[1778862247141,25.82,79217.04,1.19,-0.29721,0.00025,18.44011]
[1778862249398,25.82,79220.38,1.19,-0.29637,0.00025,18.41697]
[1778862249414,25.82,79220.38,1.19,-0.29637,0.00025,18.41697]
[1778862250161,25.82,79220.38,1.19,-0.29637,0.00025,18.41694]
[1778862255197,25.82,79225.09,1.19,-0.29518,0.00025,18.38413]
[1778862260231,25.82,79222.11,1.19,-0.29592,0.00025,18.4047]
[1778862265267,25.82,79222.23,1.19,-0.29589,0.00025,18.40378]
[1778862271309,25.82,79219.6,1.19,-0.29651,0.00025,18.41703]
[1778862275615,25.82,79228.58,1.19,-0.29426,0.00025,18.35459]
[1778862276449,25.82,79238.38,1.19,-0.29181,0.00025,18.28578]
[1778862278787,25.82,79240.37,1.19,-0.29131,0.00025,18.27166]
[1778862281109,25.82,79240.39,1.19,-0.2913,0.00025,18.27151]
[1778862281112,25.82,79240.39,1.19,-0.2913,0.00025,18.27151]
[1778862281162,25.82,79240.39,1.19,-0.2913,0.00025,18.27151]
[1778862281276,25.82,79240.22,1.19,-0.29135,0.00025,18.27271]
[1778862281344,25.82,79240.22,1.19,-0.29135,0.00025,18.27271]
[1778862281924,25.82,79241.32,1.19,-0.29107,0.00025,18.26492]
[1778862285391,25.82,79243.79,1.19,-0.29045,0.00025,18.24718]
[1778862285475,25.82,79243.79,1.19,-0.29045,0.00025,18.24718]
[1778862286195,25.82,79243.79,1.19,-0.29045,0.00025,18.24718]
[1778862286206,25.82,79243.65,1.19,-0.29048,0.00025,18.24798]
[1778862288857,25.82,79257.55,1.19,-0.28702,0.00025,18.14853]
[1778862294044,25.82,79256.38,1.19,-0.28731,0.00025,18.15687]
[1778862297830,25.81,79256.58,1.19,-0.28725,0.00025,18.15529]
[1778862300120,25.81,79239.02,1.19,-0.29161,0.00025,18.28022]
[1778862302145,25.81,79234.95,1.19,-0.29262,0.00025,18.30867]
[1778862303424,25.81,79235.17,1.19,-0.29256,0.00025,18.30698]
[1778862303480,25.81,79235.17,1.19,-0.29256,0.00025,18.30698]
[1778862306057,25.81,79241.61,1.19,-0.29094,0.00025,18.26124]
[1778862306072,25.81,79241.61,1.19,-0.29094,0.00025,18.26124]
[1778862306144,25.81,79243.63,1.19,-0.29044,0.00025,18.24681]
[1778862308154,25.81,79250.66,1.19,-0.28868,0.00025,18.19659]
[1778862312781,25.81,79250.06,1.19,-0.28882,0.00025,18.20067]
[1778862313146,25.81,79251.78,1.19,-0.2884,0.00025,18.18832]
[1778862314229,25.81,79261.58,1.19,-0.28596,0.00025,18.11778]
[1778862315189,25.81,79269.58,1.19,-0.28398,0.00025,18.05964]
[1778862317247,25.81,79260.68,1.19,-0.28617,0.00025,18.12387]
[1778862320193,25.8,79267.69,1.19,-0.28443,0.00025,18.07273]
[1778862325220,25.8,79263.94,1.19,-0.28534,0.00025,18.09938]
[1778862325171,25.8,79253.82,1.19,-0.28784,0.00025,18.17219]
[1778862325642,25.8,79253.82,1.19,-0.28784,0.00025,18.17219]
[1778862330982,25.8,79248.07,1.19,-0.28923,0.00025,18.21228]
[1778862331077,25.8,79236.93,1.19,-0.29197,0.00025,18.28628]
[1778862331892,25.8,79236.93,1.19,-0.29197,0.00025,18.28628]
[1778862332252,25.79,79233.99,1.19,-0.2927,0.00025,18.30687]
[1778862333836,25.79,79228.85,1.19,-0.29398,0.00025,18.34288]
[1778862336393,25.79,79221.5,1.19,-0.29582,0.00025,18.39387]
[1778862338868,25.79,79221.02,1.19,-0.29594,0.00025,18.39709]
[1778862339160,25.79,79220.06,1.19,-0.29617,0.00025,18.40357]
[1778862343878,25.79,79217.08,1.19,-0.29691,0.00025,18.42398]
[1778862343913,25.79,79217.08,1.19,-0.29691,0.00025,18.42398]
[1778862349867,25.79,79216.62,1.19,-0.297,0.00025,18.4263]
[1778862354902,25.78,79217.51,1.19,-0.29676,0.00025,18.41965]
[1778862359934,25.78,79219.81,1.19,-0.29617,0.00025,18.40336]
[1778862366051,25.78,79218.63,1.19,-0.29645,0.00025,18.41117]
[1778862369099,25.78,79211.94,1.19,-0.29813,0.00025,18.4572]
[1778862377064,25.77,79214.81,1.19,-0.29737,0.00025,18.43645]
[1778862382098,25.77,79215.68,1.19,-0.29714,0.00025,18.43017]
[1778862387135,25.77,79216.58,1.19,-0.29691,0.00025,18.42371]
[1778862392169,25.77,79219.08,1.19,-0.29623,0.00025,18.40113]
[1778862397206,25.77,79219.71,1.19,-0.29606,0.00025,18.3964]
[1778862402242,25.77,79220.5,1.19,-0.29585,0.00025,18.39055]
[1778862408284,25.76,79219.7,1.19,-0.29603,0.00025,18.39568]
[1778862413319,25.76,79218.67,1.19,-0.29628,0.00025,18.40247]
[1778862414901,25.76,79218.54,1.19,-0.29631,0.00025,18.40329]
[1778862415333,25.76,79216.14,1.19,-0.29691,0.00025,18.41987]
[1778862416340,25.76,79201.01,1.19,-0.30074,0.00025,18.52395]
[1778862416499,25.76,79201.01,1.19,-0.30074,0.00025,18.52395]
[1778862416532,25.76,79201.01,1.19,-0.30074,0.00025,18.52395]
[1778862417347,25.76,79194.35,1.19,-0.30243,0.00025,18.56916]
[1778862418358,25.76,79194.35,1.19,-0.30243,0.00025,18.56916]
[1778862418397,25.76,79191.0,1.19,-0.30329,0.00025,18.59179]
[1778862421891,25.76,79188.98,1.19,-0.3038,0.00026,18.60531]
[1778862421933,25.76,79188.98,1.19,-0.3038,0.00026,18.60531]
[1778862426103,25.76,79189.71,1.19,-0.30361,0.00026,18.6002]
[1778862426189,25.76,79189.71,1.19,-0.30361,0.00026,18.6002]
[1778862429412,25.76,79183.09,1.19,-0.3053,0.00026,18.64464]
[1778862429493,25.76,79183.09,1.19,-0.3053,0.00026,18.64464]
[1778862429712,25.76,79178.27,1.19,-0.30653,0.00026,18.67681]
[1778862435571,25.76,79176.71,1.19,-0.30693,0.00026,18.68719]
[1778862441618,25.76,79176.71,1.19,-0.30693,0.00026,18.68725]
[1778862447557,25.76,79173.43,1.19,-0.30778,0.00026,18.70916]
[1778862452592,25.76,79173.21,1.19,-0.3078,0.00026,18.7057]
[1778862457627,25.76,79175.49,1.19,-0.30722,0.00026,18.69066]
[1778862462662,25.76,79180.09,1.19,-0.30604,0.00026,18.6602]
[1778862467738,25.76,79185.4,1.19,-0.30469,0.00026,18.62473]
[1778862469806,25.76,79193.07,1.19,-0.30273,0.00025,18.57302]
[1778862474116,25.76,79196.91,1.19,-0.30176,0.00025,18.54712]
[1778862476396,25.76,79190.84,1.19,-0.3033,0.00025,18.58823]
[1778862481401,25.76,79191.48,1.19,-0.30313,0.00025,18.58376]
[1778862485423,25.76,79200.11,1.19,-0.30093,0.00025,18.52509]
[1778862490484,25.76,79203.14,1.19,-0.30017,0.00025,18.50453]
[1778862495525,25.76,79203.53,1.19,-0.30008,0.00025,18.50205]
[1778862500534,25.76,79200.04,1.19,-0.30097,0.00025,18.52597]
[1778862505495,25.76,79199.69,1.19,-0.30106,0.00025,18.52839]
[1778862510497,25.76,79201.87,1.19,-0.3005,0.00025,18.51352]
[1778862515529,25.76,79202.72,1.19,-0.30025,0.00025,18.50281]
[1778862520580,25.76,79207.79,1.19,-0.29897,0.00025,18.46821]
[1778862525623,25.77,79210.0,1.19,-0.29842,0.00025,18.45322]
[1778862528442,25.77,79202.75,1.19,-0.30026,0.00025,18.50317]
[1778862529524,25.77,79197.92,1.19,-0.30149,0.00025,18.53618]
[1778862529571,25.77,79197.92,1.19,-0.30149,0.00025,18.53618]
[1778862530448,25.77,79189.17,1.19,-0.30373,0.00026,18.59553]
[1778862531568,25.77,79187.03,1.19,-0.30428,0.00026,18.61002]
[1778862531581,25.77,79187.03,1.19,-0.30428,0.00026,18.61002]
[1778862535274,25.77,79178.38,1.19,-0.30649,0.00026,18.66801]
[1778862537455,25.77,79171.09,1.19,-0.30837,0.00026,18.71638]
[1778862539799,25.77,79169.95,1.19,-0.30866,0.00026,18.72391]
[1778862539821,25.77,79169.95,1.19,-0.30866,0.00026,18.72391]
[1778862540205,25.77,79169.85,1.19,-0.30868,0.00026,18.72457]
[1778862545241,25.77,79167.49,1.19,-0.30929,0.00026,18.74014]
[1778862547255,25.77,79177.42,1.19,-0.30674,0.00026,18.67432]
[1778862552289,25.77,79187.86,1.19,-0.30406,0.00026,18.60424]
[1778862553297,25.77,79194.82,1.19,-0.30228,0.00025,18.55722]
[1778862557324,25.77,79201.82,1.19,-0.30051,0.00025,18.5097]
[1778862561163,25.77,79206.21,1.19,-0.29939,0.00025,18.47955]
[1778862566302,25.77,79205.01,1.19,-0.29968,0.00025,18.48745]
[1778862566959,25.76,79204.64,1.19,-0.29977,0.00025,18.4898]
[1778862568236,25.76,79206.12,1.19,-0.29939,0.00025,18.47957]
[1778862568736,25.76,79206.99,1.19,-0.29917,0.00025,18.4735]
[1778862571534,25.76,79212.86,1.19,-0.29764,0.00025,18.42799]
[1778862571561,25.76,79212.86,1.19,-0.29764,0.00025,18.42799]
[1778862571573,25.76,79212.86,1.19,-0.29764,0.00025,18.42799]
[1778862572439,25.76,79212.86,1.19,-0.29764,0.00025,18.42796]
[1778862575652,25.76,79213.74,1.19,-0.29741,0.00025,18.42184]
[1778862576061,25.76,79213.74,1.19,-0.29741,0.00025,18.42184]
[1778862576164,25.76,79213.74,1.19,-0.29741,0.00025,18.42184]
[1778862576431,25.76,79213.74,1.19,-0.29741,0.00025,18.42184]
[1778862576542,25.76,79246.96,1.19,-0.28907,0.00025,18.18812]
[1778862576695,25.76,79246.96,1.19,-0.28907,0.00025,18.18812]
[1778862576863,25.76,79246.96,1.19,-0.28907,0.00025,18.18812]
[1778862577013,25.76,79246.96,1.19,-0.28907,0.00025,18.18812]
[1778862577115,25.76,79246.96,1.19,-0.28907,0.00025,18.18812]
[1778862577170,25.76,79246.96,1.19,-0.28907,0.00025,18.18812]
[1778862577314,25.76,79246.96,1.19,-0.28907,0.00025,18.18812]
[1778862577354,25.76,79246.96,1.19,-0.28907,0.00025,18.18812]
[1778862577467,25.76,79246.96,1.19,-0.28907,0.00025,18.1881]
[1778862577608,25.76,79246.96,1.19,-0.28907,0.00025,18.1881]
[1778862577621,25.76,79246.96,1.19,-0.28907,0.00025,18.1881]
[1778862577660,25.76,79246.96,1.19,-0.28907,0.00025,18.1881]
[1778862577861,25.76,79246.96,1.19,-0.28907,0.00025,18.1881]
[1778862578473,25.76,79249.35,1.19,-0.28847,0.00025,18.17094]
[1778862578895,25.76,79249.35,1.19,-0.28847,0.00025,18.17094]
[1778862578952,25.76,79249.35,1.19,-0.28847,0.00025,18.17094]
[1778862579197,25.76,79249.35,1.19,-0.28847,0.00025,18.17094]
[1778862579483,25.76,79250.1,1.19,-0.28829,0.00025,18.16552]
[1778862579811,25.76,79250.1,1.19,-0.28829,0.00025,18.16552]
[1778862579841,25.76,79250.1,1.19,-0.28829,0.00025,18.16552]
[1778862580501,25.76,79254.17,1.19,-0.28727,0.00025,18.13615]
[1778862581045,25.76,79254.17,1.19,-0.28727,0.00025,18.13615]
[1778862581424,25.76,79254.17,1.19,-0.28727,0.00025,18.13603]
[1778862586439,25.76,79260.34,1.19,-0.28573,0.00025,18.09128]
[1778862588599,25.76,79267.17,1.19,-0.28403,0.00025,18.04157]
[1778862592600,25.76,79267.9,1.19,-0.28385,0.00025,18.03612]
[1778862592610,25.76,79267.9,1.19,-0.28385,0.00025,18.03612]
[1778862593477,25.76,79267.61,1.19,-0.28392,0.00025,18.03819]
[1778862598518,25.76,79268.03,1.19,-0.28381,0.00025,18.03494]
[1778862600258,25.76,79268.27,1.19,-0.28374,0.00025,18.0331]
[1778862600340,25.76,79269.19,1.19,-0.28352,0.00025,18.02634]
[1778862604356,25.76,79272.21,1.19,-0.28276,0.00025,18.00392]
[1778862604761,25.75,79276.68,1.19,-0.28165,0.00025,17.97099]
[1778862605032,25.75,79276.68,1.19,-0.28165,0.00025,17.97099]
[1778862605073,25.75,79276.68,1.19,-0.28165,0.00025,17.97099]
[1778862605220,25.75,79276.68,1.19,-0.28165,0.00025,17.97099]
[1778862605256,25.75,79276.68,1.19,-0.28165,0.00025,17.97099]
[1778862605477,25.75,79276.68,1.19,-0.28165,0.00025,17.97099]
[1778862605504,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862605648,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862605764,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862605863,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862605915,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862606080,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862606129,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862606286,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862606358,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862606499,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862606536,25.75,79289.09,1.19,-0.2786,0.00024,17.87911]
[1778862606529,25.75,79299.97,1.19,-0.27593,0.00024,17.79771]
[1778862606719,25.75,79299.97,1.19,-0.27593,0.00024,17.79771]
[1778862606760,25.75,79299.97,1.19,-0.27593,0.00024,17.79771]
[1778862606939,25.75,79299.97,1.19,-0.27593,0.00024,17.79771]
[1778862607070,25.75,79299.97,1.19,-0.27593,0.00024,17.79771]
[1778862607076,25.75,79299.97,1.19,-0.27593,0.00024,17.79771]
[1778862607376,25.75,79302.13,1.19,-0.2754,0.00024,17.78136]
[1778862608028,25.75,79302.13,1.19,-0.2754,0.00024,17.78136]
[1778862608070,25.75,79302.13,1.19,-0.2754,0.00024,17.78136]
[1778862608340,25.75,79303.53,1.19,-0.27506,0.00024,17.77073]
[1778862609699,25.75,79306.81,1.19,-0.27426,0.00024,17.74589]
[1778862611020,25.75,79308.88,1.19,-0.27375,0.00024,17.73015]
[1778862611569,25.75,79308.88,1.19,-0.27375,0.00024,17.73015]
[1778862611451,25.75,79311.59,1.19,-0.27309,0.00024,17.70957]
[1778862612561,25.75,79318.59,1.19,-0.27139,0.00024,17.65637]
[1778862612753,25.75,79318.59,1.19,-0.27139,0.00024,17.65637]
[1778862613063,25.75,79318.59,1.19,-0.27139,0.00024,17.65637]
[1778862613196,25.75,79318.59,1.19,-0.27139,0.00024,17.65637]
[1778862613267,25.75,79318.59,1.19,-0.27139,0.00024,17.65637]
[1778862613314,25.75,79318.59,1.19,-0.27139,0.00024,17.65637]
[1778862613467,25.75,79318.59,1.19,-0.27139,0.00024,17.65637]
[1778862613518,25.75,79318.59,1.19,-0.27139,0.00024,17.65637]
[1778862613568,25.75,79331.99,1.19,-0.26816,0.00024,17.55363]
[1778862613681,25.75,79331.99,1.19,-0.26816,0.00024,17.55363]
[1778862613696,25.75,79331.99,1.19,-0.26816,0.00024,17.55363]
[1778862613895,25.75,79331.99,1.19,-0.26816,0.00024,17.55363]
[1778862613902,25.75,79331.99,1.19,-0.26816,0.00024,17.55363]
[1778862613930,25.75,79331.99,1.19,-0.26816,0.00024,17.55363]
[1778862614330,25.75,79334.79,1.19,-0.26748,0.00024,17.53197]
[1778862616079,25.75,79335.9,1.19,-0.26722,0.00024,17.52333]
[1778862616150,25.75,79335.9,1.19,-0.26722,0.00024,17.52333]
[1778862617241,25.75,79329.97,1.19,-0.26864,0.00024,17.56888]
[1778862617368,25.75,79329.97,1.19,-0.26864,0.00024,17.56888]
[1778862617402,25.75,79329.97,1.19,-0.26864,0.00024,17.56888]
[1778862617475,25.75,79329.97,1.19,-0.26864,0.00024,17.56888]
[1778862617518,25.75,79329.97,1.19,-0.26864,0.00024,17.56888]
[1778862617574,25.75,79329.97,1.19,-0.26864,0.00024,17.56888]
[1778862617575,25.74,79318.67,1.19,-0.27132,0.00024,17.6539]
[1778862617606,25.74,79318.67,1.19,-0.27132,0.00024,17.6539]
[1778862617777,25.74,79318.67,1.19,-0.27132,0.00024,17.6539]
[1778862617891,25.74,79318.67,1.19,-0.27132,0.00024,17.6539]
[1778862618016,25.74,79318.67,1.19,-0.27132,0.00024,17.6539]
[1778862618055,25.74,79318.67,1.19,-0.27132,0.00024,17.6539]
[1778862618219,25.74,79318.67,1.19,-0.27132,0.00024,17.6539]
[1778862618240,25.74,79318.67,1.19,-0.27132,0.00024,17.6539]
[1778862618277,25.74,79325.86,1.19,-0.26958,0.00024,17.59876]
[1778862620024,25.74,79326.3,1.19,-0.26946,0.00024,17.59514]
[1778862620064,25.74,79326.3,1.19,-0.26946,0.00024,17.59514]
[1778862620116,25.74,79326.3,1.19,-0.26946,0.00024,17.59514]
[1778862620373,25.73,79325.91,1.19,-0.26951,0.00024,17.59672]
[1778862621193,25.73,79314.25,1.19,-0.27228,0.00024,17.68407]
[1778862625806,25.68,79307.0,1.19,-0.27364,0.00024,17.72624]
[1778862627533,25.68,79307.0,1.19,-0.27364,0.00024,17.72624]
[1778862627655,25.67,79300.92,1.19,-0.27504,0.00024,17.76962]
[1778862628583,25.65,79297.42,1.19,-0.27581,0.00024,17.79306]
[1778862630407,25.65,79297.01,1.19,-0.2759,0.00024,17.79584]
[1778862630492,25.65,79297.82,1.19,-0.27569,0.00024,17.78942]
[1778862635550,25.65,79297.57,1.19,-0.27567,0.00024,17.78504]
[1778862636958,25.64,79297.17,1.19,-0.27575,0.00024,17.78743]
[1778862638660,25.64,79291.95,1.19,-0.27701,0.00025,17.82627]
[1778862639064,25.64,79291.95,1.19,-0.27701,0.00025,17.82627]
[1778862639451,25.64,79291.23,1.19,-0.27719,0.00025,17.83154]
[1778862644483,25.64,79290.81,1.19,-0.27727,0.00025,17.83404]
[1778862649974,25.63,79291.65,1.19,-0.27703,0.00025,17.82667]
[1778862655013,25.63,79286.74,1.19,-0.27821,0.00025,17.86257]
[1778862657966,25.63,79285.4,1.19,-0.27853,0.00025,17.87223]
[1778862658043,25.63,79285.3,1.19,-0.27855,0.00025,17.87281]
[1778862659112,25.63,79295.75,1.19,-0.27597,0.00025,17.79427]
[1778862661113,25.63,79295.75,1.19,-0.27597,0.00025,17.79417]
[1778862663475,25.63,79298.99,1.19,-0.27517,0.00024,17.76957]
[1778862663491,25.63,79298.99,1.19,-0.27517,0.00024,17.76957]
[1778862663570,25.62,79298.56,1.19,-0.27527,0.00024,17.77267]
[1778862669119,25.62,79298.64,1.19,-0.27521,0.00024,17.77058]
[1778862671358,25.6,79313.57,1.19,-0.27142,0.00024,17.65227]
[1778862676593,25.58,79316.49,1.19,-0.27053,0.00024,17.62398]
[1778862679327,25.56,79323.44,1.19,-0.26873,0.00024,17.56667]
[1778862685299,25.55,79324.25,1.19,-0.26846,0.00024,17.5581]
[1778862691663,25.54,79320.39,1.19,-0.26934,0.00024,17.5862]
[1778862692513,25.54,79303.2,1.19,-0.27348,0.00024,17.71283]
[1778862696346,25.54,79302.07,1.19,-0.27374,0.00024,17.7208]
[1778862696431,25.54,79304.26,1.19,-0.2732,0.00024,17.70389]
[1778862701041,25.54,79302.4,1.19,-0.27363,0.00024,17.71725]
[1778862701636,25.54,79302.04,1.19,-0.27371,0.00024,17.71978]
[1778862706951,25.53,79299.97,1.19,-0.27418,0.00025,17.73447]
[1778862708619,25.53,79287.57,1.19,-0.27722,0.00025,17.82798]
[1778862711620,25.53,79282.66,1.19,-0.27843,0.00025,17.86471]
[1778862711682,25.53,79280.46,1.19,-0.27897,0.00025,17.88106]
[1778862717502,25.52,79281.15,1.19,-0.27877,0.00025,17.87498]
[1778862722537,25.52,79283.77,1.19,-0.27809,0.00025,17.8544]
[1778862727575,25.52,79284.81,1.19,-0.2778,0.00025,17.84565]
[1778862732610,25.51,79284.05,1.19,-0.27796,0.00025,17.85043]
[1778862737645,25.51,79281.05,1.19,-0.27867,0.00025,17.87202]
[1778862742680,25.51,79279.47,1.19,-0.27904,0.00025,17.883]
[1778862747716,25.5,79279.19,1.19,-0.27907,0.00025,17.88402]
[1778862752750,25.5,79279.5,1.19,-0.27892,0.00025,17.87554]
[1778862757784,25.49,79280.97,1.19,-0.27851,0.00025,17.86309]
[1778862762820,25.48,79287.32,1.19,-0.27689,0.00025,17.81366]
[1778862767855,25.48,79285.1,1.19,-0.27739,0.00025,17.82892]
[1778862772944,25.47,79285.78,1.19,-0.27718,0.00025,17.82257]
[1778862778934,25.46,79286.51,1.19,-0.27693,0.00025,17.81492]
[1778862784484,25.46,79288.21,1.19,-0.27647,0.00025,17.80082]
[1778862784864,25.46,79284.46,1.19,-0.27739,0.00025,17.82887]
[1778862784976,25.46,79284.46,1.19,-0.27738,0.00025,17.82866]
[1778862786387,25.45,79271.4,1.19,-0.28062,0.00025,17.92649]
[1778862786947,25.45,79271.4,1.19,-0.28062,0.00025,17.92649]
[1778862787030,25.44,79270.22,1.19,-0.28083,0.00025,17.93276]
[1778862790198,25.44,79281.47,1.19,-0.27801,0.00025,17.84763]
[1778862795244,25.44,79273.98,1.19,-0.27983,0.00025,17.90283]
[1778862801090,25.43,79277.97,1.19,-0.2788,0.00025,17.87151]
[1778862803038,25.43,79274.14,1.19,-0.27974,0.00025,17.90004]
[1778862803155,25.43,79274.14,1.19,-0.27974,0.00025,17.90004]
[1778862803196,25.43,79274.14,1.19,-0.27974,0.00025,17.90004]
[1778862803360,25.43,79274.14,1.19,-0.27974,0.00025,17.90004]
[1778862803374,25.43,79274.14,1.19,-0.27974,0.00025,17.90004]
[1778862803402,25.43,79274.14,1.19,-0.27974,0.00025,17.90004]
[1778862803564,25.43,79274.14,1.19,-0.27974,0.00025,17.90004]
[1778862803640,25.43,79274.14,1.19,-0.27974,0.00025,17.90004]
[1778862803767,25.43,79274.14,1.19,-0.27974,0.00025,17.90004]
[1778862803741,25.43,79272.8,1.19,-0.28007,0.00025,17.90985]
[1778862803822,25.43,79272.8,1.19,-0.28007,0.00025,17.90985]
[1778862803974,25.43,79272.8,1.19,-0.28007,0.00025,17.90985]
[1778862804034,25.43,79272.8,1.19,-0.28007,0.00025,17.90985]
[1778862804111,25.43,79272.8,1.19,-0.28006,0.00025,17.9096]
[1778862806859,25.42,79270.34,1.19,-0.28066,0.00025,17.92751]
[1778862806885,25.42,79270.34,1.19,-0.28066,0.00025,17.92751]
[1778862807133,25.42,79269.25,1.19,-0.28092,0.00025,17.9354]
[1778862809163,25.42,79268.27,1.19,-0.28116,0.00025,17.94247]
[1778862809173,25.42,79268.27,1.19,-0.28116,0.00025,17.94247]
[1778862809263,25.42,79268.27,1.19,-0.28116,0.00025,17.94247]
[1778862809364,25.42,79267.16,1.19,-0.28143,0.00025,17.9505]
[1778862810411,25.42,79267.16,1.19,-0.28143,0.00025,17.9505]
[1778862810439,25.42,79267.16,1.19,-0.28143,0.00025,17.9505]
[1778862810743,25.42,79267.16,1.19,-0.28143,0.00025,17.9505]
[1778862810780,25.42,79267.16,1.19,-0.28143,0.00025,17.9505]
[1778862810750,25.42,79264.5,1.19,-0.28208,0.00025,17.97007]
[1778862811313,25.42,79256.82,1.19,-0.28396,0.00025,18.02173]
[1778862813281,25.41,79253.07,1.19,-0.28483,0.00025,18.04744]
[1778862813412,25.41,79253.07,1.19,-0.28483,0.00025,18.04744]
[1778862813597,25.41,79253.07,1.19,-0.28483,0.00025,18.04744]
[1778862813628,25.41,79253.07,1.19,-0.28483,0.00025,18.04744]
[1778862813636,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862813831,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862813868,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862814037,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862814077,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862814243,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862814259,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862814451,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862814492,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862814653,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862814780,25.4,79248.34,1.19,-0.28595,0.00025,18.08008]
[1778862814754,25.39,79245.15,1.19,-0.28668,0.00025,18.10107]
[1778862814816,25.39,79245.15,1.19,-0.28668,0.00025,18.10107]
[1778862815318,25.39,79245.15,1.19,-0.28668,0.00025,18.10107]
[1778862815359,25.39,79245.15,1.19,-0.28668,0.00025,18.10107]
[1778862815494,25.39,79245.15,1.19,-0.28668,0.00025,18.10107]
[1778862815533,25.39,79245.15,1.19,-0.28668,0.00025,18.10107]
[1778862815687,25.39,79245.15,1.19,-0.28668,0.00025,18.10107]
[1778862815712,25.39,79245.15,1.19,-0.28668,0.00025,18.10107]
[1778862815780,25.39,79239.86,1.19,-0.28801,0.00025,18.13956]
[1778862815924,25.39,79239.86,1.19,-0.28801,0.00025,18.13956]
[1778862815962,25.39,79239.86,1.19,-0.28801,0.00025,18.13956]
[1778862815964,25.39,79239.86,1.19,-0.28801,0.00025,18.13956]
[1778862816127,25.39,79239.86,1.19,-0.28801,0.00025,18.13956]
[1778862816161,25.39,79239.86,1.19,-0.28801,0.00025,18.13956]
[1778862816785,25.39,79239.86,1.19,-0.28801,0.00025,18.13956]
[1778862816801,25.39,79239.86,1.19,-0.28801,0.00025,18.13956]
[1778862816228,25.39,79237.32,1.19,-0.28864,0.00025,18.15785]
[1778862817754,25.39,79234.25,1.19,-0.28942,0.00025,18.18001]
[1778862822013,25.38,79233.88,1.19,-0.28949,0.00025,18.18211]
[1778862822033,25.38,79233.88,1.19,-0.28949,0.00025,18.18211]
[1778862822253,25.38,79234.16,1.19,-0.28941,0.00025,18.17994]
[1778862823339,25.38,79234.16,1.19,-0.28941,0.00025,18.17994]
[1778862825339,25.38,79233.59,1.19,-0.28955,0.00025,18.1838]
[1778862827340,25.38,79233.82,1.19,-0.28948,0.00025,18.18177]
[1778862827736,25.38,79233.82,1.19,-0.28948,0.00025,18.18177]
[1778862827874,25.38,79231.57,1.19,-0.29004,0.00025,18.19788]
[1778862828113,25.38,79231.57,1.19,-0.29004,0.00025,18.19788]
[1778862828171,25.38,79231.57,1.19,-0.29004,0.00025,18.19788]
[1778862828181,25.38,79231.57,1.19,-0.29004,0.00025,18.19788]
[1778862828321,25.38,79231.57,1.19,-0.29004,0.00025,18.19788]
[1778862828348,25.38,79231.57,1.19,-0.29004,0.00025,18.19788]
[1778862828526,25.38,79231.57,1.19,-0.29004,0.00025,18.19788]
[1778862828555,25.38,79231.57,1.19,-0.29004,0.00025,18.19788]
[1778862828786,25.38,79231.57,1.19,-0.29004,0.00025,18.19788]
[1778862828827,25.38,79230.9,1.19,-0.29021,0.00025,18.20253]
[1778862829006,25.38,79230.9,1.19,-0.29021,0.00025,18.20253]
[1778862829363,25.38,79230.9,1.19,-0.29021,0.00025,18.20253]
[1778862829390,25.38,79230.9,1.19,-0.29021,0.00025,18.20253]
[1778862829550,25.38,79231.07,1.19,-0.29016,0.00025,18.20111]
[1778862830169,25.38,79231.07,1.19,-0.29016,0.00025,18.20111]
[1778862830223,25.38,79231.07,1.19,-0.29016,0.00025,18.20111]
[1778862830492,25.38,79230.75,1.19,-0.29023,0.00025,18.20323]
[1778862832205,25.38,79230.73,1.19,-0.29023,0.00025,18.20318]
[1778862832250,25.38,79230.73,1.19,-0.29023,0.00025,18.20318]
[1778862832293,25.38,79230.73,1.19,-0.29023,0.00025,18.20318]
[1778862832416,25.38,79233.4,1.19,-0.28955,0.00025,18.18366]
[1778862837376,25.37,79231.26,1.19,-0.29007,0.00025,18.1985]
[1778862837402,25.37,79231.26,1.19,-0.29007,0.00025,18.1985]
[1778862837450,25.37,79231.12,1.19,-0.2901,0.00025,18.19933]
[1778862841361,25.37,79229.92,1.19,-0.29038,0.00025,18.20745]
[1778862843381,25.37,79227.11,1.19,-0.29108,0.00025,18.22735]
[1778862843429,25.37,79226.91,1.19,-0.29113,0.00025,18.22859]
[1778862849138,25.36,79231.14,1.19,-0.29002,0.00025,18.19713]
[1778862849691,25.36,79232.79,1.19,-0.2896,0.00025,18.185]
[1778862852401,25.36,79232.36,1.19,-0.2897,0.00025,18.1878]
[1778862852536,25.36,79232.36,1.19,-0.2897,0.00025,18.1878]
[1778862852550,25.36,79232.36,1.19,-0.2897,0.00025,18.1878]
[1778862852749,25.36,79232.36,1.19,-0.2897,0.00025,18.1878]
[1778862852800,25.36,79232.36,1.19,-0.2897,0.00025,18.1878]
[1778862852813,25.36,79237.22,1.19,-0.28846,0.00025,18.15234]
[1778862852995,25.36,79237.22,1.19,-0.28846,0.00025,18.15234]
[1778862853013,25.36,79237.22,1.19,-0.28846,0.00025,18.15234]
[1778862853308,25.36,79237.22,1.19,-0.28846,0.00025,18.15234]
[1778862853339,25.36,79237.22,1.19,-0.28846,0.00025,18.15234]
[1778862853646,25.36,79237.22,1.19,-0.28846,0.00025,18.15234]
[1778862853667,25.36,79237.22,1.19,-0.28846,0.00025,18.15234]
[1778862853748,25.35,79241.69,1.19,-0.28729,0.00025,18.11847]
[1778862853859,25.35,79241.69,1.19,-0.28729,0.00025,18.11847]
[1778862853871,25.35,79241.69,1.19,-0.28729,0.00025,18.11847]
[1778862853884,25.35,79241.69,1.19,-0.28729,0.00025,18.11847]
[1778862854468,25.35,79241.69,1.19,-0.28722,0.00025,18.11665]
[1778862855445,25.35,79241.69,1.19,-0.28722,0.00025,18.11665]
[1778862855554,25.35,79241.69,1.19,-0.28722,0.00025,18.11665]
[1778862855581,25.35,79241.69,1.19,-0.28722,0.00025,18.11665]
[1778862855821,25.35,79241.69,1.19,-0.28722,0.00025,18.11665]
[1778862855624,25.34,79249.3,1.19,-0.2853,0.00025,18.06058]
[1778862858493,25.34,79256.18,1.19,-0.28354,0.00025,18.00899]
[1778862859003,25.34,79256.18,1.19,-0.28354,0.00025,18.00899]
[1778862859032,25.34,79256.18,1.19,-0.28354,0.00025,18.00899]
[1778862859113,25.34,79256.18,1.19,-0.28354,0.00025,18.00899]
[1778862859499,25.34,79259.11,1.19,-0.2828,0.00025,17.9871]
[1778862859943,25.34,79259.11,1.19,-0.2828,0.00025,17.9871]
[1778862859952,25.34,79259.11,1.19,-0.2828,0.00025,17.9871]
[1778862860011,25.34,79259.11,1.19,-0.2828,0.00025,17.9871]
[1778862860191,25.34,79259.11,1.19,-0.2828,0.00025,17.9871]
[1778862860221,25.34,79259.11,1.19,-0.2828,0.00025,17.9871]
[1778862860408,25.34,79259.11,1.19,-0.2828,0.00025,17.9871]
[1778862860699,25.34,79259.11,1.19,-0.2828,0.00025,17.9871]
[1778862860757,25.34,79259.11,1.19,-0.2828,0.00025,17.9871]
[1778862860800,25.34,79262.24,1.19,-0.28201,0.00025,17.96357]
[1778862860909,25.34,79262.24,1.19,-0.28201,0.00025,17.96357]
[1778862860913,25.34,79262.24,1.19,-0.28201,0.00025,17.96357]
[1778862861024,25.34,79262.24,1.19,-0.28201,0.00025,17.96357]
[1778862861093,25.34,79262.24,1.19,-0.28201,0.00025,17.96357]
[1778862861515,25.34,79262.24,1.19,-0.28201,0.00025,17.96337]
[1778862863997,25.34,79265.43,1.19,-0.28119,0.00025,17.93917]
[1778862864068,25.34,79265.43,1.19,-0.28119,0.00025,17.93917]
[1778862864535,25.34,79272.03,1.19,-0.27954,0.00025,17.8894]
[1778862865200,25.34,79272.03,1.19,-0.27954,0.00025,17.8894]
[1778862865740,25.34,79272.03,1.19,-0.27954,0.00025,17.8894]
[1778862865836,25.34,79271.71,1.19,-0.27961,0.00025,17.89164]
[1778862867257,25.34,79271.71,1.19,-0.27961,0.00025,17.89149]
[1778862867805,25.33,79268.03,1.19,-0.28052,0.00025,17.91898]
[1778862868184,25.33,79268.03,1.19,-0.28052,0.00025,17.91898]
[1778862868195,25.33,79268.03,1.19,-0.28052,0.00025,17.91898]
[1778862868242,25.33,79268.03,1.19,-0.28052,0.00025,17.91898]
[1778862868410,25.33,79268.03,1.19,-0.28052,0.00025,17.91898]
[1778862868477,25.33,79268.03,1.19,-0.28052,0.00025,17.91898]
[1778862868612,25.33,79268.03,1.19,-0.28052,0.00025,17.91898]
[1778862868657,25.33,79268.03,1.19,-0.28052,0.00025,17.91898]
[1778862868817,25.33,79268.03,1.19,-0.28052,0.00025,17.91898]
[1778862868867,25.33,79268.81,1.19,-0.28032,0.00025,17.91294]
[1778862874608,25.33,79278.42,1.19,-0.27782,0.00025,17.83361]
[1778862879492,25.32,79281.3,1.19,-0.27708,0.00025,17.81082]
[1778862879499,25.32,79281.3,1.19,-0.27708,0.00025,17.81082]
[1778862879528,25.32,79281.3,1.19,-0.27708,0.00025,17.81082]
[1778862879645,25.32,79281.96,1.19,-0.27691,0.00025,17.80556]
[1778862880129,25.32,79281.96,1.19,-0.27691,0.00025,17.80556]
[1778862880185,25.32,79281.96,1.19,-0.27691,0.00025,17.80556]
[1778862880409,25.32,79281.96,1.19,-0.27691,0.00025,17.80556]
[1778862880465,25.32,79281.96,1.19,-0.27691,0.00025,17.80556]
[1778862880618,25.32,79281.96,1.19,-0.27691,0.00025,17.80556]
[1778862880648,25.32,79281.96,1.19,-0.27691,0.00025,17.80556]
[1778862880658,25.32,79281.96,1.19,-0.27691,0.00025,17.80556]
[1778862880660,25.32,79281.96,1.19,-0.27691,0.00025,17.80556]
[1778862880754,25.32,79285.97,1.19,-0.2759,0.00025,17.77478]
[1778862883115,25.32,79286.13,1.19,-0.27585,0.00025,17.7731]
[1778862883125,25.32,79286.13,1.19,-0.27585,0.00025,17.7731]
[1778862883163,25.32,79286.13,1.19,-0.27585,0.00025,17.7731]
[1778862883617,25.32,79286.13,1.19,-0.27585,0.00025,17.7731]
[1778862883740,25.32,79286.13,1.19,-0.27585,0.00025,17.7731]
[1778862883766,25.32,79286.13,1.19,-0.27585,0.00025,17.7731]
[1778862883834,25.32,79286.13,1.19,-0.27585,0.00025,17.7731]
[1778862883828,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862883949,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862884049,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862884069,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862884252,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862884276,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862884490,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862884511,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862884714,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862884763,25.32,79287.06,1.19,-0.27561,0.00025,17.76578]
[1778862884815,25.32,79290.94,1.19,-0.27464,0.00025,17.73587]
[1778862884901,25.32,79290.94,1.19,-0.27464,0.00025,17.73587]
[1778862884936,25.32,79290.94,1.19,-0.27464,0.00025,17.73587]
[1778862885110,25.32,79290.94,1.19,-0.27464,0.00025,17.73587]
[1778862885127,25.32,79290.94,1.19,-0.27464,0.00025,17.73587]
[1778862885792,25.32,79290.56,1.19,-0.27473,0.00025,17.73856]
[1778862887732,25.31,79289.46,1.19,-0.275,0.00025,17.74676]
[1778862887741,25.31,79289.46,1.19,-0.275,0.00025,17.74676]
[1778862887752,25.31,79289.46,1.19,-0.275,0.00025,17.74676]
[1778862887825,25.31,79289.46,1.19,-0.275,0.00025,17.74676]
[1778862887887,25.31,79288.79,1.19,-0.27515,0.00025,17.75144]
[1778862890571,25.31,79289.71,1.19,-0.27491,0.00025,17.74417]
[1778862890860,25.31,79289.03,1.19,-0.27507,0.00025,17.74916]
[1778862896105,25.31,79283.5,1.19,-0.27641,0.00025,17.79031]
[1778862896495,25.31,79283.5,1.19,-0.27641,0.00025,17.79031]
[1778862896534,25.31,79283.5,1.19,-0.27641,0.00025,17.79031]
[1778862896765,25.31,79284.6,1.19,-0.27613,0.00025,17.78169]
[1778862900843,25.3,79278.07,1.19,-0.27773,0.00025,17.83044]
[1778862905832,25.3,79264.32,1.19,-0.28114,0.00025,17.93351]
[1778862909855,25.3,79257.76,1.19,-0.28277,0.00025,17.98201]
[1778862910494,25.3,79257.76,1.19,-0.28277,0.00025,17.98201]
[1778862910862,25.3,79254.47,1.19,-0.28359,0.00025,18.00637]
[1778862912152,25.3,79254.26,1.19,-0.28364,0.00025,18.00777]
[1778862912876,25.29,79263.64,1.19,-0.28128,0.00025,17.9375]
[1778862916904,25.29,79254.11,1.19,-0.28365,0.00025,18.00784]
[1778862921936,25.29,79249.64,1.19,-0.28475,0.00025,18.04026]
[1778862926945,25.28,79248.84,1.19,-0.28492,0.00025,18.0454]
[1778862931929,25.28,79240.5,1.19,-0.28696,0.00025,18.10084]
[1778862936966,25.27,79238.34,1.19,-0.28747,0.00025,18.11543]
[1778862937604,25.27,79238.34,1.19,-0.28747,0.00025,18.11543]
[1778862937710,25.27,79238.34,1.19,-0.28747,0.00025,18.11543]
[1778862937718,25.27,79238.34,1.19,-0.28747,0.00025,18.11543]
[1778862937720,25.27,79238.34,1.19,-0.28747,0.00025,18.11543]
[1778862937887,25.27,79238.34,1.19,-0.28747,0.00025,18.11543]
[1778862937735,25.27,79238.76,1.19,-0.28736,0.00025,18.11235]
[1778862937981,25.27,79238.76,1.19,-0.28736,0.00025,18.11235]
[1778862938092,25.27,79238.76,1.19,-0.28736,0.00025,18.11235]
[1778862938597,25.27,79238.1,1.19,-0.28752,0.00025,18.11694]
[1778862939327,25.27,79238.1,1.19,-0.28752,0.00025,18.11694]
[1778862940521,25.27,79235.89,1.19,-0.28807,0.00025,18.13287]
[1778862940621,25.27,79235.89,1.19,-0.28807,0.00025,18.13287]
[1778862940813,25.27,79235.62,1.19,-0.28813,0.00025,18.13458]
[1778862941407,25.27,79235.62,1.19,-0.28813,0.00025,18.13458]
[1778862941710,25.27,79234.85,1.19,-0.28832,0.00025,18.13997]
[1778862946747,25.26,79235.51,1.19,-0.28811,0.00025,18.13405]
[1778862952152,25.26,79236.26,1.19,-0.28788,0.00025,18.12741]
[1778862957186,25.25,79233.03,1.19,-0.28867,0.00025,18.15007]
[1778862962223,25.25,79232.74,1.19,-0.28871,0.00025,18.15115]
[1778862967256,25.24,79238.84,1.19,-0.28712,0.00025,18.10535]
[1778862972927,25.24,79239.48,1.19,-0.28693,0.00025,18.09962]
[1778862979433,25.23,79241.03,1.19,-0.28648,0.00025,18.08651]
[1778862982279,25.23,79240.36,1.19,-0.28662,0.00025,18.09074]
[1778862982337,25.23,79240.36,1.19,-0.28662,0.00025,18.09074]
[1778862984508,25.23,79239.6,1.19,-0.2868,0.00025,18.09586]
[1778862984522,25.23,79239.6,1.19,-0.2868,0.00025,18.09586]
[1778862984959,25.22,79239.75,1.19,-0.28675,0.00025,18.09427]
[1778862989983,25.22,79239.34,1.19,-0.28683,0.00025,18.09655]
[1778862992842,25.22,79238.34,1.19,-0.28702,0.00025,18.09819]
[1778862992941,25.22,79236.31,1.19,-0.28752,0.00025,18.11289]
[1778862994016,25.22,79230.82,1.19,-0.28892,0.00026,18.15289]
[1778862994864,25.21,79228.39,1.19,-0.28953,0.00026,18.17036]
[1778862997277,25.21,79225.76,1.19,-0.29019,0.00026,18.1892]
[1778862997284,25.21,79225.76,1.19,-0.29019,0.00026,18.1892]
[1778862997985,25.21,79227.83,1.19,-0.28965,0.00026,18.17388]
[1778862998972,25.21,79235.1,1.19,-0.2878,0.00025,18.12067]
[1778863002005,25.21,79243.99,1.19,-0.28553,0.00025,18.05477]
[1778863007021,25.21,79250.25,1.19,-0.28392,0.00025,18.00764]
[1778863010919,25.2,79238.92,1.19,-0.28677,0.00025,18.09083]
[1778863011395,25.2,79238.92,1.19,-0.28677,0.00025,18.09083]
[1778863011565,25.2,79238.92,1.19,-0.28676,0.00025,18.09068]
[1778863012032,25.2,79238.92,1.19,-0.28676,0.00025,18.09068]
[1778863012572,25.2,79235.19,1.19,-0.2877,0.00025,18.11796]
[1778863013453,25.2,79235.19,1.19,-0.2877,0.00025,18.11796]
[1778863013947,25.2,79234.98,1.19,-0.28775,0.00025,18.11932]
[1778863017533,25.2,79233.51,1.19,-0.28811,0.00025,18.12956]
[1778863017576,25.2,79233.51,1.19,-0.28811,0.00025,18.12956]
[1778863022618,25.19,79230.28,1.19,-0.2889,0.00026,18.15243]
[1778863027649,25.19,79224.29,1.19,-0.29041,0.00026,18.19543]
[1778863030574,25.19,79224.16,1.19,-0.29043,0.00026,18.19585]
[1778863030706,25.19,79224.69,1.19,-0.29028,0.00026,18.19183]
[1778863031513,25.19,79224.69,1.19,-0.29028,0.00026,18.19183]
[1778863031547,25.19,79224.69,1.19,-0.29028,0.00026,18.19183]
[1778863031711,25.19,79216.38,1.19,-0.29241,0.00026,18.25203]
[1778863032914,25.19,79216.38,1.19,-0.29241,0.00026,18.25203]
[1778863032940,25.19,79216.38,1.19,-0.29241,0.00026,18.25203]
[1778863033041,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033094,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033104,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033143,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033427,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033550,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033630,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033793,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033816,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033997,25.19,79206.93,1.19,-0.29484,0.00026,18.31984]
[1778863033857,25.19,79202.84,1.19,-0.29589,0.00026,18.34887]
[1778863035087,25.19,79202.84,1.19,-0.29589,0.00026,18.34878]
[1778863035282,25.19,79202.84,1.19,-0.29589,0.00026,18.34878]
[1778863035360,25.19,79202.84,1.19,-0.29589,0.00026,18.34878]
[1778863035447,25.19,79202.84,1.19,-0.29589,0.00026,18.34878]
[1778863035737,25.19,79201.83,1.19,-0.29614,0.00026,18.35586]
[1778863036744,25.18,79212.05,1.19,-0.2935,0.00026,18.2826]
[1778863037759,25.18,79212.05,1.19,-0.2935,0.00026,18.2826]
[1778863037777,25.18,79212.05,1.19,-0.2935,0.00026,18.2826]
[1778863037992,25.18,79218.04,1.19,-0.29196,0.00026,18.23933]
[1778863041883,25.18,79226.75,1.19,-0.28971,0.00026,18.17535]
[1778863047821,25.18,79228.16,1.19,-0.28931,0.00026,18.16405]
[1778863050241,25.18,79232.73,1.19,-0.28814,0.00026,18.13024]
[1778863050313,25.18,79232.73,1.19,-0.28814,0.00026,18.13024]
[1778863050878,25.17,79235.66,1.19,-0.28738,0.00025,18.10854]
[1778863052962,25.17,79235.66,1.19,-0.28734,0.00025,18.10337]
[1778863052971,25.17,79235.66,1.19,-0.28734,0.00025,18.10337]
[1778863053043,25.17,79237.8,1.19,-0.28678,0.00025,18.0873]
[1778863058084,25.17,79237.38,1.19,-0.28686,0.00025,18.0895]
[1778863060758,25.17,79235.68,1.19,-0.28729,0.00025,18.10183]
[1778863060791,25.17,79235.68,1.19,-0.28729,0.00025,18.10183]
[1778863061920,25.17,79242.18,1.19,-0.28562,0.00025,18.05328]
[1778863063792,25.16,79247.86,1.19,-0.28417,0.00025,18.01081]
[1778863063799,25.16,79247.86,1.19,-0.28417,0.00025,18.01081]
[1778863063934,25.16,79248.53,1.19,-0.28399,0.00025,18.00564]
[1778863066991,25.16,79250.94,1.19,-0.28337,0.00025,17.98728]
[1778863066994,25.16,79255.73,1.19,-0.28215,0.00025,17.95121]
[1778863071010,25.16,79262.54,1.19,-0.28042,0.00025,17.89935]
[1778863071598,25.16,79262.54,1.19,-0.28042,0.00025,17.89935]
[1778863071994,25.16,79262.54,1.19,-0.28041,0.00025,17.89923]
[1778863073024,25.16,79262.54,1.19,-0.28041,0.00025,17.89923]
[1778863073035,25.16,79262.54,1.19,-0.28041,0.00025,17.89923]
[1778863074006,25.16,79262.23,1.19,-0.28047,0.00025,17.90105]
[1778863079035,25.15,79259.49,1.19,-0.28113,0.00025,17.92056]
[1778863084041,25.15,79259.07,1.19,-0.2812,0.00025,17.92288]
[1778863084423,25.15,79258.8,1.19,-0.28127,0.00025,17.92475]
[1778863085084,25.15,79259.26,1.19,-0.28115,0.00025,17.92128]
[1778863085525,25.15,79259.26,1.19,-0.28115,0.00025,17.92128]
[1778863086092,25.15,79257.43,1.19,-0.28161,0.00025,17.93491]
[1778863091101,25.14,79251.45,1.19,-0.2831,0.00025,17.97908]
[1778863096153,25.14,79251.63,1.19,-0.28302,0.00025,17.97667]
[1778863101172,25.14,79247.29,1.19,-0.2841,0.00025,18.00861]
[1778863106183,25.13,79246.22,1.19,-0.28435,0.00025,18.01591]
[1778863111061,25.13,79233.89,1.19,-0.28743,0.00026,18.10183]
[1778863113549,25.13,79230.35,1.19,-0.28833,0.00026,18.12775]
[1778863113602,25.13,79230.35,1.19,-0.28833,0.00026,18.12775]
[1778863118321,25.13,79222.06,1.19,-0.29044,0.00026,18.18801]
[1778863124749,25.12,79221.75,1.19,-0.2905,0.00026,18.18965]
[1778863130382,25.12,79220.98,1.19,-0.29068,0.00026,18.19475]
[1778863130642,25.12,79214.42,1.19,-0.29236,0.00026,18.2423]
[1778863131390,25.12,79214.42,1.19,-0.29236,0.00026,18.2423]
[1778863132119,25.12,79209.72,1.19,-0.29357,0.00026,18.27622]
[1778863133934,25.12,79207.76,1.19,-0.29408,0.00026,18.29035]
[1778863134052,25.12,79208.31,1.19,-0.29393,0.00026,18.28638]
[1778863139467,25.12,79206.38,1.19,-0.29443,0.00026,18.30016]
[1778863144705,25.12,79211.87,1.19,-0.29301,0.00026,18.2605]
[1778863147777,25.12,79219.12,1.19,-0.29113,0.00026,18.20774]
[1778863153798,25.12,79222.76,1.19,-0.29018,0.00026,18.18053]
[1778863159060,25.11,79224.23,1.19,-0.28978,0.00026,18.16922]
[1778863159868,25.11,79230.43,1.19,-0.28818,0.00026,18.12341]
[1778863160249,25.11,79230.43,1.19,-0.28818,0.00026,18.12341]
[1778863160258,25.11,79230.43,1.19,-0.28818,0.00026,18.12341]
[1778863161068,25.11,79233.9,1.19,-0.28729,0.00026,18.0976]
[1778863166094,25.11,79236.28,1.19,-0.28665,0.00026,18.07909]
[1778863171147,25.1,79231.97,1.19,-0.28773,0.00026,18.11027]
[1778863176183,25.1,79231.59,1.19,-0.28775,0.00026,18.10716]
[1778863181217,25.1,79231.39,1.19,-0.28777,0.00026,18.10756]
[1778863182447,25.09,79232.76,1.19,-0.28741,0.00026,18.09726]
[1778863183159,25.09,79232.68,1.19,-0.28743,0.00026,18.09766]
[1778863188213,25.09,79231.92,1.19,-0.28759,0.00026,18.10231]
[1778863193265,25.08,79235.94,1.19,-0.28653,0.00026,18.07167]
[1778863193614,25.08,79235.94,1.19,-0.28653,0.00026,18.07167]
[1778863193624,25.08,79235.94,1.19,-0.28653,0.00026,18.07167]
[1778863193848,25.08,79235.94,1.19,-0.28653,0.00026,18.07152]
[1778863196783,25.08,79236.11,1.19,-0.28647,0.00026,18.06987]
[1778863196880,25.08,79236.22,1.19,-0.28644,0.00026,18.06891]
[1778863200473,25.08,79235.93,1.19,-0.2865,0.00026,18.07066]
[1778863201184,25.08,79241.7,1.19,-0.28502,0.00025,18.02759]
[1778863202055,25.08,79228.1,1.19,-0.28849,0.00026,18.12819]
[1778863205405,25.08,79222.83,1.19,-0.28983,0.00026,18.1665]
[1778863205439,25.08,79222.83,1.19,-0.28983,0.00026,18.1665]
[1778863205956,25.08,79222.7,1.19,-0.28986,0.00026,18.16726]
[1778863210969,25.07,79223.31,1.19,-0.28967,0.00026,18.16198]
[1778863216004,25.07,79222.94,1.19,-0.28974,0.00026,18.16393]
[1778863221039,25.06,79224.06,1.19,-0.28943,0.00026,18.15494]
[1778863226074,25.06,79228.67,1.19,-0.28822,0.00026,18.12023]
[1778863231112,25.06,79245.42,1.19,-0.28387,0.00025,17.98986]
[1778863234133,25.06,79251.89,1.19,-0.28222,0.00025,17.94086]
[1778863236354,25.06,79252.41,1.19,-0.28208,0.00025,17.93675]
[1778863236860,25.06,79252.41,1.19,-0.28208,0.00025,17.93675]
[1778863238253,25.05,79260.14,1.19,-0.2801,0.00025,17.87773]
[1778863238856,25.05,79260.14,1.19,-0.2801,0.00025,17.87773]
[1778863238866,25.05,79260.14,1.19,-0.2801,0.00025,17.87773]
[1778863239246,25.05,79260.26,1.19,-0.28006,0.00025,17.87655]
[1778863244260,25.05,79263.81,1.19,-0.27913,0.00025,17.84831]
[1778863249305,25.04,79265.77,1.19,-0.2786,0.00025,17.83225]
[1778863254364,25.04,79269.58,1.19,-0.2776,0.00025,17.80206]
[1778863259384,25.03,79264.11,1.19,-0.27895,0.00025,17.84279]
[1778863264444,25.03,79267.51,1.19,-0.27806,0.00025,17.81601]
[1778863269500,25.03,79266.91,1.19,-0.27819,0.00025,17.81985]
[1778863274515,25.02,79267.47,1.19,-0.27803,0.00025,17.81485]
[1778863279566,25.02,79267.93,1.19,-0.27788,0.00025,17.81049]
[1778863284616,25.02,79268.36,1.19,-0.27775,0.00025,17.80636]
[1778863289624,25.01,79266.6,1.19,-0.27817,0.00025,17.81903]
[1778863293373,25.01,79258.21,1.19,-0.28023,0.00025,17.87732]
[1778863293440,25.01,79258.21,1.19,-0.28023,0.00025,17.87732]
[1778863294259,25.01,79252.37,1.19,-0.2817,0.00025,17.92151]
[1778863299302,25.01,79247.62,1.19,-0.2829,0.00025,17.957]
[1778863304346,25.01,79243.51,1.19,-0.28392,0.00026,17.98722]
[1778863305419,25.0,79235.43,1.19,-0.28599,0.00026,18.04756]
[1778863306391,25.0,79234.57,1.19,-0.2862,0.00026,18.05384]
[1778863306449,25.0,79234.57,1.19,-0.2862,0.00026,18.05384]
[1778863311971,25.0,79229.79,1.19,-0.28741,0.00026,18.08871]
[1778863317717,25.0,79224.74,1.19,-0.28868,0.00026,18.12522]
[1778863322751,24.99,79224.53,1.19,-0.28871,0.00026,18.1261]
[1778863324351,24.99,79224.53,1.19,-0.28871,0.00026,18.1261]
[1778863325347,24.99,79218.83,1.19,-0.29017,0.00026,18.16781]
[1778863330395,24.99,79221.02,1.19,-0.28959,0.00026,18.15138]
[1778863335400,24.99,79220.81,1.19,-0.28963,0.00026,18.15243]
[1778863340425,24.99,79220.43,1.19,-0.28971,0.00026,18.15467]
[1778863345440,24.98,79221.59,1.19,-0.28939,0.00026,18.14564]
[1778863350492,24.98,79222.05,1.19,-0.28925,0.00026,18.14168]
[1778863355521,24.98,79220.32,1.19,-0.28965,0.00026,18.14894]
[1778863360548,24.98,79219.73,1.19,-0.28978,0.00026,18.15288]
[1778863365559,24.98,79219.06,1.19,-0.28994,0.00026,18.15732]
[1778863369408,24.97,79225.43,1.19,-0.28828,0.00026,18.1099]
[1778863370755,24.97,79226.17,1.19,-0.28809,0.00026,18.10432]
[1778863370767,24.97,79226.17,1.19,-0.28809,0.00026,18.10432]
[1778863371322,24.97,79224.5,1.19,-0.28851,0.00026,18.11653]
[1778863376326,24.97,79220.8,1.19,-0.28945,0.00026,18.14327]
[1778863381385,24.97,79218.7,1.19,-0.28998,0.00026,18.15835]
[1778863385373,24.97,79207.49,1.19,-0.29288,0.00026,18.24023]
[1778863386318,24.97,79207.49,1.19,-0.29288,0.00026,18.24023]
[1778863386405,24.97,79205.48,1.19,-0.2934,0.00026,18.25481]
[1778863387398,24.97,79205.48,1.19,-0.2934,0.00026,18.25481]
[1778863388436,24.97,79204.6,1.19,-0.29362,0.00026,18.26104]
[1778863390365,24.97,79213.21,1.19,-0.29138,0.00026,18.19813]
[1778863395372,24.96,79213.04,1.19,-0.29142,0.00026,18.19924]
[1778863398345,24.96,79221.12,1.19,-0.28933,0.00026,18.13974]
[1778863399958,24.96,79221.17,1.19,-0.28931,0.00026,18.13938]
[1778863399966,24.96,79221.17,1.19,-0.28931,0.00026,18.13938]
[1778863400421,24.96,79220.87,1.19,-0.28939,0.00026,18.14151]
[1778863405467,24.96,79219.89,1.19,-0.28964,0.00026,18.1486]
[1778863410397,24.96,79213.27,1.19,-0.29133,0.00026,18.19673]
[1778863415402,24.96,79212.19,1.19,-0.29156,0.00026,18.19936]
[1778863420409,24.96,79210.95,1.19,-0.29187,0.00026,18.20804]
[1778863423371,24.96,79210.51,1.19,-0.29198,0.00026,18.21106]
[1778863423463,24.96,79209.96,1.19,-0.29212,0.00026,18.21508]
[1778863428481,24.96,79209.79,1.19,-0.29216,0.00026,18.21603]
[1778863433515,24.95,79209.6,1.19,-0.2922,0.00026,18.21714]
[1778863438559,24.95,79206.93,1.19,-0.29288,0.00026,18.23639]
[1778863443561,24.95,79206.03,1.19,-0.29311,0.00026,18.24264]
[1778863446430,24.95,79205.54,1.19,-0.29323,0.00026,18.24611]
[1778863446442,24.95,79205.54,1.19,-0.29323,0.00026,18.24611]
[1778863446433,24.95,79205.75,1.19,-0.29318,0.00026,18.24458]
[1778863447501,24.95,79206.31,1.19,-0.29302,0.00026,18.24022]
[1778863452531,24.95,79210.24,1.19,-0.29198,0.00026,18.21114]
[1778863452483,24.95,79216.56,1.19,-0.29034,0.00026,18.16467]
[1778863457527,24.95,79218.86,1.19,-0.28973,0.00026,18.14733]
[1778863457643,24.94,79212.19,1.19,-0.29146,0.00026,18.19624]
[1778863459576,24.94,79204.13,1.19,-0.29355,0.00026,18.25488]
[1778863464589,24.94,79209.94,1.19,-0.29202,0.00026,18.21209]
[1778863469602,24.94,79206.49,1.19,-0.29291,0.00026,18.23697]
[1778863474635,24.94,79204.72,1.19,-0.29332,0.00026,18.24457]
[1778863479658,24.94,79204.29,1.19,-0.2934,0.00026,18.24698]
[1778863484672,24.93,79203.6,1.19,-0.29357,0.00026,18.2517]
[1778863489685,24.93,79208.57,1.19,-0.29226,0.00026,18.21492]
[1778863494513,24.93,79215.26,1.19,-0.2905,0.00026,18.16513]
[1778863495165,24.93,79215.26,1.19,-0.2905,0.00026,18.16513]
[1778863495555,24.93,79216.0,1.19,-0.29031,0.00026,18.15968]
[1778863500599,24.93,79220.13,1.19,-0.28922,0.00026,18.12862]
[1778863505486,24.92,79230.59,1.19,-0.2865,0.00026,18.05035]
[1778863510508,24.92,79230.53,1.19,-0.2865,0.00026,18.05046]
[1778863515536,24.92,79231.81,1.19,-0.28615,0.00026,18.04021]
[1778863519574,24.92,79224.63,1.19,-0.28799,0.00026,18.09325]
[1778863524357,24.91,79221.39,1.19,-0.28881,0.00026,18.11689]
[1778863524517,24.91,79219.0,1.19,-0.28943,0.00026,18.13457]
[1778863527559,24.91,79209.5,1.19,-0.29189,0.00026,18.20427]
[1778863528017,24.91,79209.5,1.19,-0.29189,0.00026,18.20427]
[1778863528077,24.91,79209.5,1.19,-0.29189,0.00026,18.20427]
[1778863528611,24.91,79208.6,1.19,-0.29212,0.00026,18.21081]
[1778863534237,24.91,79207.78,1.19,-0.29228,0.00026,18.21155]
[1778863539276,24.91,79205.63,1.19,-0.29284,0.00026,18.22699]
[1778863540282,24.91,79198.53,1.19,-0.29469,0.00026,18.27861]
[1778863541126,24.91,79198.53,1.19,-0.29469,0.00026,18.27861]
[1778863541175,24.91,79198.53,1.19,-0.29469,0.00026,18.27861]
[1778863541330,24.91,79198.53,1.19,-0.29469,0.00026,18.27861]
[1778863541369,24.91,79198.53,1.19,-0.29469,0.00026,18.27861]
[1778863541431,24.91,79196.78,1.19,-0.29514,0.00026,18.29124]
[1778863543127,24.91,79196.78,1.19,-0.29514,0.00026,18.29121]
[1778863543134,24.91,79196.78,1.19,-0.29514,0.00026,18.29121]
[1778863543582,24.91,79195.85,1.19,-0.29539,0.00026,18.29796]
[1778863548592,24.91,79190.27,1.19,-0.29685,0.00026,18.33812]
[1778863548746,24.91,79190.41,1.19,-0.29681,0.00026,18.33711]
[1778863548770,24.91,79190.41,1.19,-0.29681,0.00026,18.33711]
[1778863554125,24.91,79190.39,1.19,-0.29681,0.00026,18.33696]
[1778863559398,24.91,79189.94,1.19,-0.29691,0.00026,18.33969]
[1778863559525,24.91,79195.99,1.19,-0.29532,0.00026,18.29599]
[1778863560323,24.91,79195.99,1.19,-0.29532,0.00026,18.29599]
[1778863560635,24.91,79196.13,1.19,-0.29527,0.00026,18.29481]
[1778863564601,24.9,79179.93,1.19,-0.29952,0.00026,18.41065]
[1778863565799,24.9,79175.82,1.19,-0.3006,0.00026,18.43979]
[1778863565840,24.9,79175.82,1.19,-0.3006,0.00026,18.43979]
[1778863571501,24.9,79171.7,1.19,-0.30168,0.00026,18.46853]
[1778863576535,24.9,79167.97,1.19,-0.30264,0.00026,18.49426]
[1778863577199,24.9,79167.97,1.19,-0.30264,0.00026,18.49426]
[1778863577572,24.9,79169.96,1.19,-0.30211,0.00026,18.48017]
[1778863582088,24.9,79171.02,1.19,-0.30182,0.00026,18.47223]
[1778863582632,24.9,79167.81,1.19,-0.30266,0.00026,18.49454]
[1778863585148,24.89,79166.6,1.19,-0.30297,0.00026,18.50288]
[1778863585634,24.89,79159.04,1.19,-0.30497,0.00027,18.55549]
[1778863590426,24.89,79159.9,1.19,-0.30468,0.00027,18.54789]
[1778863590643,24.89,79161.6,1.19,-0.30423,0.00027,18.53596]
[1778863595672,24.88,79161.06,1.19,-0.30432,0.00027,18.53442]
[1778863595997,24.88,79161.06,1.19,-0.30432,0.00027,18.53442]
[1778863596161,24.88,79161.06,1.19,-0.30432,0.00027,18.53442]
[1778863596692,24.88,79143.98,1.19,-0.30884,0.00027,18.65146]
[1778863596822,24.88,79143.98,1.19,-0.30884,0.00027,18.65146]
[1778863597139,24.88,79143.98,1.19,-0.30884,0.00027,18.65146]
[1778863597695,24.88,79143.98,1.19,-0.30884,0.00027,18.65146]
[1778863597699,24.88,79121.73,1.19,-0.31482,0.00027,18.80138]
[1778863598090,24.88,79121.73,1.19,-0.31482,0.00027,18.80138]
[1778863598293,24.88,79121.73,1.19,-0.31482,0.00027,18.80138]
[1778863598516,24.88,79121.73,1.19,-0.31482,0.00027,18.80138]
[1778863598516,24.88,79121.73,1.19,-0.31482,0.00027,18.80138]
[1778863598719,24.88,79121.73,1.19,-0.31482,0.00027,18.80138]
[1778863598709,24.88,79112.05,1.19,-0.31743,0.00027,18.86532]
[1778863599136,24.88,79112.05,1.19,-0.31743,0.00027,18.86532]
[1778863599328,24.88,79112.05,1.19,-0.31743,0.00027,18.86532]
[1778863599713,24.88,79109.12,1.19,-0.31822,0.00027,18.88445]
[1778863600254,24.88,79109.12,1.19,-0.31822,0.00027,18.88445]
[1778863600720,24.88,79108.93,1.19,-0.31827,0.00027,18.88561]
[1778863604674,24.88,79099.14,1.19,-0.32093,0.00027,18.94924]
[1778863607988,24.88,79095.51,1.19,-0.32191,0.00027,18.97247]
[1778863608020,24.88,79095.51,1.19,-0.32191,0.00027,18.97247]
[1778863610284,24.88,79100.32,1.19,-0.3206,0.00027,18.94136]
[1778863610654,24.88,79099.18,1.19,-0.32091,0.00027,18.94869]
[1778863615701,24.87,79103.48,1.19,-0.31973,0.00027,18.92065]
[1778863616728,24.87,79110.87,1.19,-0.31772,0.00027,18.87231]
[1778863621783,24.87,79111.55,1.19,-0.31753,0.00027,18.86771]
[1778863621993,24.87,79111.55,1.19,-0.31753,0.00027,18.86771]
[1778863622651,24.87,79112.56,1.19,-0.31725,0.00027,18.861]
[1778863624675,24.87,79120.69,1.19,-0.31505,0.00027,18.80716]
[1778863626405,24.87,79125.09,1.19,-0.31386,0.00027,18.77781]
[1778863626418,24.87,79125.09,1.19,-0.31386,0.00027,18.77781]
[1778863626744,24.87,79125.09,1.19,-0.31386,0.00027,18.77779]
[1778863628220,24.87,79124.97,1.19,-0.3139,0.00027,18.77859]
[1778863628393,24.87,79125.29,1.19,-0.31381,0.00027,18.77641]
[1778863631234,24.87,79125.2,1.19,-0.31383,0.00027,18.77684]
[1778863631242,24.87,79125.2,1.19,-0.31383,0.00027,18.77684]
[1778863631334,24.87,79125.22,1.19,-0.31382,0.00027,18.7766]
[1778863636365,24.87,79125.46,1.19,-0.31374,0.00027,18.77456]
[1778863636435,24.87,79141.23,1.19,-0.3095,0.00027,18.6681]
[1778863638475,24.87,79141.23,1.19,-0.3095,0.00027,18.6681]
[1778863642775,24.86,79152.34,1.19,-0.30651,0.00027,18.59144]
[1778863648436,24.86,79151.99,1.19,-0.30659,0.00027,18.59346]
[1778863654407,24.86,79151.17,1.19,-0.30676,0.00027,18.59388]
[1778863656277,24.86,79158.42,1.19,-0.30483,0.00027,18.54357]
[1778863662533,24.86,79163.29,1.19,-0.30352,0.00027,18.5091]
[1778863667593,24.86,79165.74,1.19,-0.30285,0.00027,18.4916]
[1778863668912,24.86,79170.19,1.19,-0.30167,0.00026,18.46029]
[1778863669472,24.86,79170.19,1.19,-0.30167,0.00026,18.46029]
[1778863669475,24.86,79170.19,1.19,-0.30167,0.00026,18.46029]
[1778863669740,24.86,79177.24,1.19,-0.29981,0.00026,18.41039]
[1778863670089,24.86,79177.24,1.19,-0.29981,0.00026,18.41039]
[1778863670109,24.86,79177.24,1.19,-0.29981,0.00026,18.41039]
[1778863670156,24.86,79177.24,1.19,-0.29981,0.00026,18.41039]
[1778863670764,24.86,79188.18,1.19,-0.29693,0.00026,18.33213]
[1778863672108,24.86,79188.18,1.19,-0.29693,0.00026,18.33214]
[1778863672279,24.86,79188.18,1.19,-0.29693,0.00026,18.33214]
[1778863672290,24.86,79188.18,1.19,-0.29693,0.00026,18.33214]
[1778863672364,24.86,79188.18,1.19,-0.29693,0.00026,18.33214]
[1778863672431,24.86,79188.18,1.19,-0.29693,0.00026,18.33214]
[1778863672574,24.86,79188.18,1.19,-0.29693,0.00026,18.33214]
[1778863672715,24.86,79188.18,1.19,-0.29693,0.00026,18.33214]
[1778863672775,24.86,79188.18,1.19,-0.29693,0.00026,18.33214]
[1778863672768,24.86,79196.48,1.19,-0.29475,0.00026,18.27214]
[1778863672840,24.86,79196.48,1.19,-0.29475,0.00026,18.27214]
[1778863672997,24.86,79196.48,1.19,-0.29475,0.00026,18.27214]
[1778863673023,24.86,79196.48,1.19,-0.29475,0.00026,18.27214]
[1778863673205,24.86,79196.48,1.19,-0.29475,0.00026,18.27214]
[1778863673267,24.86,79196.48,1.19,-0.29475,0.00026,18.27214]
[1778863673625,24.86,79196.48,1.19,-0.29475,0.00026,18.27214]
[1778863673657,24.86,79196.48,1.19,-0.29475,0.00026,18.27214]
[1778863673734,24.86,79202.21,1.19,-0.29325,0.00026,18.23032]
[1778863674022,24.86,79202.21,1.19,-0.29325,0.00026,18.23032]
[1778863674076,24.86,79202.21,1.19,-0.29325,0.00026,18.23032]
[1778863674235,24.86,79202.21,1.19,-0.29325,0.00026,18.23032]
[1778863674260,24.86,79202.21,1.19,-0.29325,0.00026,18.23032]
[1778863674436,24.86,79202.21,1.19,-0.29325,0.00026,18.23032]
[1778863674521,24.86,79202.21,1.19,-0.29325,0.00026,18.23032]
[1778863674643,24.86,79202.21,1.19,-0.29325,0.00026,18.23032]
[1778863674680,24.86,79202.52,1.19,-0.29316,0.00026,18.22798]
[1778863675498,24.86,79202.52,1.19,-0.29316,0.00026,18.22798]
[1778863675597,24.86,79202.52,1.19,-0.29316,0.00026,18.22798]
[1778863675622,24.85,79206.45,1.19,-0.29213,0.00026,18.19916]
[1778863676782,24.85,79213.16,1.19,-0.29039,0.00026,18.14976]
[1778863677809,24.85,79221.46,1.19,-0.28822,0.00026,18.08805]
[1778863678298,24.85,79221.46,1.19,-0.28822,0.00026,18.08805]
[1778863678706,24.85,79231.82,1.19,-0.28554,0.00026,18.01043]
[1778863679732,24.85,79231.82,1.19,-0.28554,0.00026,18.01043]
[1778863679751,24.85,79231.82,1.19,-0.28554,0.00026,18.01043]
[1778863679739,24.85,79238.36,1.19,-0.28386,0.00026,17.96106]
[1778863680631,24.85,79238.36,1.19,-0.28386,0.00026,17.96106]
[1778863680768,24.85,79250.99,1.19,-0.28062,0.00026,17.86495]
[1778863682703,24.85,79257.61,1.19,-0.27892,0.00025,17.81391]
[1778863685727,24.85,79266.76,1.19,-0.27658,0.00025,17.74279]
[1778863685895,24.85,79266.76,1.19,-0.27658,0.00025,17.74279]
[1778863686373,24.85,79266.76,1.19,-0.27658,0.00025,17.74279]
[1778863686752,24.85,79270.24,1.19,-0.27569,0.00025,17.71562]
[1778863687027,24.85,79270.24,1.19,-0.27569,0.00025,17.71562]
[1778863689796,24.85,79260.65,1.19,-0.27811,0.00025,17.78942]
[1778863690511,24.85,79260.65,1.19,-0.27811,0.00025,17.78942]
[1778863693395,24.85,79255.83,1.19,-0.27932,0.00026,17.82615]
[1778863693429,24.85,79257.24,1.19,-0.27896,0.00026,17.81514]
[1778863698789,24.84,79262.59,1.19,-0.27757,0.00025,17.77311]
[1778863700909,24.84,79268.02,1.19,-0.27618,0.00025,17.73068]
[1778863701620,24.84,79268.02,1.19,-0.27618,0.00025,17.73068]
[1778863701726,24.84,79268.02,1.19,-0.27618,0.00025,17.73068]
[1778863701746,24.84,79271.48,1.19,-0.2753,0.00025,17.70357]
[1778863702639,24.84,79281.86,1.19,-0.27267,0.00025,17.62201]
[1778863706826,24.84,79264.45,1.19,-0.27705,0.00025,17.7571]
[1778863707989,24.83,79264.45,1.19,-0.27702,0.00025,17.75625]
[1778863708839,24.83,79253.08,1.19,-0.27992,0.00026,17.844]
[1778863713850,24.83,79258.46,1.19,-0.27849,0.00026,17.797]
[1778863715508,24.83,79258.74,1.19,-0.27841,0.00026,17.79458]
[1778863715539,24.83,79258.74,1.19,-0.27841,0.00026,17.79458]
[1778863718832,24.83,79261.53,1.19,-0.27769,0.00025,17.77266]
[1778863718882,24.83,79261.92,1.19,-0.27758,0.00025,17.76954]
[1778863719780,24.83,79269.93,1.19,-0.27555,0.00025,17.70721]
[1778863722639,24.82,79263.14,1.19,-0.27726,0.00025,17.75952]
[1778863724812,24.82,79240.59,1.19,-0.28302,0.00026,17.93231]
[1778863726356,24.82,79240.66,1.19,-0.283,0.00026,17.93179]
[1778863726799,24.82,79240.66,1.19,-0.283,0.00026,17.93179]
[1778863726668,24.82,79238.63,1.19,-0.28352,0.00026,17.94716]
[1778863727676,24.82,79238.18,1.19,-0.28363,0.00026,17.95052]
[1778863730109,24.82,79239.23,1.19,-0.28336,0.00026,17.94243]
[1778863730696,24.82,79239.0,1.19,-0.28342,0.00026,17.94412]
[1778863733516,24.82,79239.41,1.19,-0.2833,0.00026,17.94071]
[1778863733525,24.82,79239.41,1.19,-0.2833,0.00026,17.94071]
[1778863733719,24.82,79242.77,1.19,-0.28243,0.00026,17.91501]
[1778863736469,24.82,79247.89,1.19,-0.28111,0.00026,17.87568]
[1778863736738,24.82,79249.97,1.19,-0.28057,0.00026,17.85965]
[1778863737876,24.82,79234.87,1.19,-0.28446,0.00026,17.97461]
[1778863740766,24.82,79234.08,1.19,-0.28465,0.00026,17.9802]
[1778863741968,24.82,79235.21,1.19,-0.28435,0.00026,17.97155]
[1778863742780,24.82,79235.21,1.19,-0.28435,0.00026,17.97146]
[1778863748506,24.81,79234.73,1.19,-0.28446,0.00026,17.9747]
[1778863753874,24.81,79235.37,1.19,-0.2843,0.00026,17.96994]
[1778863757992,24.82,79236.09,1.19,-0.28411,0.00026,17.96457]
[1778863758035,24.82,79236.09,1.19,-0.28411,0.00026,17.96457]
[1778863764102,24.82,79227.18,1.19,-0.28642,0.00026,18.03173]
[1778863766207,24.81,79221.87,1.19,-0.28779,0.00026,18.07138]
[1778863766836,24.81,79221.9,1.19,-0.28778,0.00026,18.07111]
[1778863771882,24.81,79222.5,1.19,-0.28762,0.00026,18.06661]
[1778863776900,24.81,79224.67,1.19,-0.28702,0.00026,18.04537]
[1778863781907,24.82,79225.69,1.19,-0.28677,0.00026,18.03814]
[1778863786941,24.82,79224.02,1.19,-0.28722,0.00026,18.05099]
[1778863791942,24.82,79226.5,1.19,-0.28657,0.00026,18.03247]
[1778863796947,24.82,79227.14,1.19,-0.28641,0.00026,18.02777]
[1778863801953,24.82,79230.49,1.19,-0.28555,0.00026,18.00281]
[1778863805956,24.82,79237.91,1.19,-0.28365,0.00026,17.94703]
[1778863810969,24.82,79239.45,1.19,-0.28326,0.00026,17.93558]
[1778863815971,24.82,79239.06,1.19,-0.28337,0.00026,17.939]
[1778863820987,24.83,79244.35,1.19,-0.28203,0.00026,17.89915]
[1778863823906,24.83,79244.04,1.19,-0.28211,0.00026,17.90167]
[1778863823942,24.83,79244.04,1.19,-0.28211,0.00026,17.90167]
[1778863823910,24.83,79245.39,1.19,-0.28177,0.00026,17.89146]
[1778863827387,24.83,79251.75,1.19,-0.28015,0.00026,17.84328]
[1778863832421,24.83,79253.18,1.19,-0.27977,0.00026,17.82786]
[1778863835443,24.83,79246.39,1.19,-0.28152,0.00026,17.88026]
[1778863840650,24.83,79251.31,1.19,-0.28027,0.00026,17.84308]
[1778863846518,24.84,79252.54,1.19,-0.27997,0.00026,17.83397]
[1778863852929,24.84,79252.08,1.19,-0.28009,0.00026,17.8377]
[1778863855989,24.84,79245.6,1.19,-0.28176,0.00026,17.8875]
[1778863856263,24.84,79245.6,1.19,-0.28176,0.00026,17.8875]
[1778863856943,24.84,79238.36,1.19,-0.28363,0.00026,17.94267]
[1778863858339,24.84,79234.98,1.19,-0.2845,0.00026,17.9684]
[1778863858498,24.84,79234.98,1.19,-0.2845,0.00026,17.9684]
[1778863858512,24.84,79234.98,1.19,-0.2845,0.00026,17.9684]
[1778863858534,24.84,79234.98,1.19,-0.2845,0.00026,17.9684]
[1778863858634,24.84,79235.54,1.19,-0.28436,0.00026,17.96428]
[1778863863639,24.84,79236.25,1.19,-0.28418,0.00026,17.95906]
[1778863868686,24.84,79242.24,1.19,-0.28265,0.00026,17.91402]
[1778863869690,24.84,79242.24,1.19,-0.28265,0.00026,17.91402]
[1778863869779,24.84,79242.24,1.19,-0.28265,0.00026,17.91402]
[1778863869899,24.84,79234.38,1.19,-0.28468,0.00026,17.97361]
[1778863870750,24.84,79234.38,1.19,-0.28468,0.00026,17.97361]
[1778863870755,24.84,79234.38,1.19,-0.28468,0.00026,17.97361]
[1778863870915,24.84,79231.91,1.19,-0.28532,0.00026,17.99235]
[1778863872808,24.84,79243.7,1.19,-0.2823,0.00026,17.90344]
[1778863875337,24.84,79240.24,1.19,-0.28319,0.00026,17.9298]
[1778863876023,24.84,79234.82,1.19,-0.28459,0.00026,17.9709]
[1778863881047,24.85,79234.42,1.19,-0.28471,0.00026,17.97458]
[1778863886073,24.85,79235.26,1.19,-0.28451,0.00026,17.96879]
[1778863887972,24.85,79243.54,1.19,-0.28239,0.00026,17.90629]
[1778863888047,24.85,79243.54,1.19,-0.28239,0.00026,17.90629]
[1778863889037,24.85,79246.51,1.19,-0.28164,0.00026,17.88387]
[1778863894091,24.86,79248.38,1.19,-0.28115,0.00026,17.86546]
[1778863899103,24.86,79250.54,1.19,-0.28061,0.00026,17.84958]
[1778863904124,24.86,79248.84,1.19,-0.28107,0.00026,17.86312]
[1778863905199,24.86,79243.61,1.19,-0.28241,0.00026,17.90307]
[1778863905232,24.86,79243.61,1.19,-0.28241,0.00026,17.90307]
[1778863905940,24.86,79243.61,1.19,-0.28241,0.00026,17.90316]
[1778863906949,24.86,79228.18,1.19,-0.28639,0.00026,18.01977]
[1778863907254,24.86,79228.18,1.19,-0.28639,0.00026,18.01977]
[1778863907954,24.86,79229.17,1.19,-0.28614,0.00026,18.01241]
[1778863912989,24.86,79230.88,1.19,-0.28571,0.00026,17.99981]
[1778863913920,24.86,79230.88,1.19,-0.28571,0.00026,17.99981]
[1778863913927,24.86,79230.88,1.19,-0.28571,0.00026,17.99981]
[1778863914028,24.86,79229.66,1.19,-0.28602,0.00026,18.00899]
[1778863915486,24.86,79229.18,1.19,-0.28615,0.00026,18.01262]
[1778863916015,24.86,79229.18,1.19,-0.28615,0.00026,18.01264]
[1778863921047,24.87,79223.5,1.19,-0.28763,0.00026,18.05548]
[1778863921369,24.87,79223.5,1.19,-0.28763,0.00026,18.05548]
[1778863921441,24.87,79223.5,1.19,-0.28763,0.00026,18.05548]
[1778863927577,24.87,79222.43,1.19,-0.28791,0.00026,18.06371]
[1778863930757,24.87,79215.3,1.19,-0.28978,0.00026,18.11693]
[1778863936068,24.87,79215.15,1.19,-0.28982,0.00026,18.11818]
[1778863941192,24.87,79212.69,1.19,-0.29046,0.00026,18.13652]
[1778863947231,24.87,79209.57,1.19,-0.29128,0.00026,18.15955]
[1778863952265,24.87,79213.08,1.19,-0.29033,0.00026,18.12874]
[1778863957300,24.87,79211.22,1.19,-0.29082,0.00026,18.14257]
[1778863962958,24.87,79209.86,1.19,-0.29117,0.00026,18.15266]
[1778863968875,24.87,79208.98,1.19,-0.29141,0.00026,18.15926]
[1778863969435,24.87,79207.72,1.19,-0.29174,0.00026,18.16853]
[1778863969672,24.87,79207.72,1.19,-0.29174,0.00026,18.16853]
[1778863969685,24.87,79207.72,1.19,-0.29174,0.00026,18.16853]
[1778863969845,24.87,79207.72,1.19,-0.29174,0.00026,18.16853]
[1778863969941,24.87,79207.72,1.19,-0.29174,0.00026,18.16853]
[1778863970049,24.87,79207.72,1.19,-0.29174,0.00026,18.16853]
[1778863970043,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863970232,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863970268,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863970354,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863970489,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863970561,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863970694,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863970728,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863971013,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863971053,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863971067,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863971073,24.87,79186.49,1.19,-0.2973,0.00026,18.32264]
[1778863971114,24.87,79181.04,1.19,-0.29873,0.00026,18.36165]
[1778863972345,24.87,79181.04,1.19,-0.29873,0.00026,18.36162]
[1778863973016,24.87,79182.08,1.19,-0.29846,0.00026,18.35423]
[1778863973435,24.87,79182.08,1.19,-0.29846,0.00026,18.35423]
[1778863974070,24.87,79182.14,1.19,-0.29844,0.00026,18.35383]
[1778863979070,24.87,79181.42,1.19,-0.29864,0.00026,18.35908]
[1778863984122,24.87,79175.46,1.19,-0.30021,0.00026,18.4016]
[1778863985107,24.87,79173.0,1.19,-0.30087,0.00026,18.41901]
[1778863985170,24.87,79173.35,1.19,-0.30077,0.00026,18.41651]
[1778863987208,24.87,79172.58,1.19,-0.30097,0.00026,18.42189]
[1778863987554,24.87,79172.58,1.19,-0.30097,0.00026,18.42189]
[1778863988092,24.87,79143.27,1.19,-0.30877,0.00027,18.62568]
[1778863988324,24.87,79143.27,1.19,-0.30877,0.00027,18.62568]
[1778863988885,24.87,79143.27,1.19,-0.30877,0.00027,18.62568]
[1778863989006,24.87,79143.27,1.19,-0.30877,0.00027,18.62568]
[1778863989064,24.87,79143.27,1.19,-0.30877,0.00027,18.62568]
[1778863989125,24.87,79143.27,1.19,-0.30877,0.00027,18.62568]
[1778863989082,24.87,79133.05,1.19,-0.31152,0.00027,18.69508]
[1778863989221,24.87,79133.05,1.19,-0.31152,0.00027,18.69508]
[1778863989385,24.87,79133.05,1.19,-0.31152,0.00027,18.69508]
[1778863989604,24.87,79133.05,1.19,-0.31152,0.00027,18.69508]
[1778863989631,24.87,79133.05,1.19,-0.31152,0.00027,18.69508]
[1778863989702,24.87,79133.05,1.19,-0.31152,0.00027,18.69508]
[1778863990055,24.87,79133.05,1.19,-0.31152,0.00027,18.69508]
[1778863990123,24.87,79133.05,1.19,-0.31152,0.00027,18.69508]
[1778863990100,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863990280,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863990304,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863990498,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863990542,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863990697,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863990747,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863990925,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863991016,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863991025,24.87,79133.85,1.19,-0.3113,0.00027,18.68966]
[1778863993065,24.87,79132.53,1.19,-0.31166,0.00027,18.69861]
[1778863993113,24.87,79132.37,1.19,-0.3117,0.00027,18.69975]
[1778863993193,24.87,79132.37,1.19,-0.3117,0.00027,18.69975]
[1778863996119,24.87,79132.44,1.19,-0.31169,0.00027,18.69938]
[1778863996145,24.87,79132.35,1.19,-0.31171,0.00027,18.70004]
[1778864000827,24.88,79139.7,1.19,-0.30975,0.00027,18.6505]
[1778864006179,24.88,79139.53,1.19,-0.30981,0.00027,18.65195]
[1778864007311,24.88,79142.11,1.19,-0.30912,0.00027,18.63441]
[1778864007444,24.88,79142.11,1.19,-0.30912,0.00027,18.63441]
[1778864008158,24.88,79151.77,1.19,-0.30654,0.00027,18.56817]
[1778864010982,24.88,79163.13,1.19,-0.30352,0.00027,18.48944]
[1778864013885,24.88,79167.87,1.19,-0.30223,0.00027,18.45131]
[1778864013935,24.88,79167.87,1.19,-0.30223,0.00027,18.45131]
[1778864013968,24.88,79174.18,1.19,-0.30055,0.00026,18.40678]
[1778864014660,24.88,79174.18,1.19,-0.30055,0.00026,18.40678]
[1778864015092,24.88,79175.48,1.19,-0.30021,0.00026,18.39756]
[1778864017481,24.88,79179.97,1.19,-0.29903,0.00026,18.36584]
[1778864017812,24.88,79179.97,1.19,-0.29903,0.00026,18.36584]
[1778864019388,24.88,79183.12,1.19,-0.29821,0.00026,18.3435]
[1778864019397,24.88,79183.12,1.19,-0.29821,0.00026,18.3435]
[1778864019957,24.88,79186.39,1.19,-0.29734,0.00026,18.32004]
[1778864021248,24.88,79187.05,1.19,-0.29717,0.00026,18.31529]
[1778864022501,24.88,79187.05,1.19,-0.29717,0.00026,18.31528]
[1778864027547,24.88,79190.38,1.19,-0.29629,0.00026,18.29134]
[1778864032569,24.88,79194.46,1.19,-0.29522,0.00026,18.26189]
[1778864037604,24.88,79197.15,1.19,-0.29453,0.00026,18.24265]
[1778864042641,24.88,79193.72,1.19,-0.29544,0.00026,18.26784]
[1778864042920,24.88,79193.72,1.19,-0.29544,0.00026,18.26784]
[1778864042950,24.88,79193.72,1.19,-0.29544,0.00026,18.26784]
[1778864042996,24.88,79193.72,1.19,-0.29544,0.00026,18.26784]
[1778864043043,24.88,79197.77,1.19,-0.29438,0.00026,18.23857]
[1778864048951,24.88,79200.44,1.19,-0.29369,0.00026,18.21932]
[1778864053986,24.88,79200.32,1.19,-0.29372,0.00026,18.22026]
[1778864059023,24.88,79201.5,1.19,-0.29341,0.00026,18.21171]
[1778864064056,24.88,79203.39,1.19,-0.29292,0.00026,18.19795]
[1778864067166,24.88,79194.27,1.19,-0.2953,0.00026,18.26401]
[1778864069399,24.88,79190.45,1.19,-0.2963,0.00026,18.29149]
[1778864069445,24.88,79190.45,1.19,-0.2963,0.00026,18.29149]
[1778864074445,24.88,79185.99,1.19,-0.29743,0.00026,18.31841]
[1778864078153,24.88,79178.92,1.19,-0.2993,0.00026,18.36903]
[1778864082867,24.88,79177.03,1.19,-0.29979,0.00026,18.38244]
[1778864083189,24.88,79176.27,1.19,-0.29999,0.00026,18.38782]
[1778864084873,24.88,79175.88,1.19,-0.3001,0.00026,18.39056]
[1778864085203,24.88,79178.8,1.19,-0.29932,0.00026,18.3698]
[1778864086210,24.88,79188.22,1.19,-0.29684,0.00026,18.30235]
[1778864088438,24.88,79193.31,1.19,-0.2955,0.00026,18.26561]
[1778864088491,24.88,79193.31,1.19,-0.2955,0.00026,18.26561]
[1778864089231,24.88,79186.79,1.19,-0.29721,0.00026,18.31259]
[1778864094267,24.88,79181.18,1.19,-0.29869,0.00026,18.35255]
[1778864096062,24.88,79177.66,1.19,-0.29961,0.00026,18.37756]
[1778864096163,24.88,79177.44,1.19,-0.29967,0.00026,18.37904]
[1778864101164,24.88,79177.39,1.19,-0.29967,0.00026,18.37905]
[1778864105289,24.88,79184.6,1.19,-0.29776,0.00026,18.32736]
[1778864110291,24.88,79183.05,1.19,-0.29816,0.00026,18.3384]
[1778864115235,24.88,79186.18,1.19,-0.29733,0.00026,18.31565]
[1778864115873,24.87,79186.87,1.19,-0.29714,0.00026,18.3105]
[1778864119443,24.87,79193.12,1.19,-0.29548,0.00026,18.265]
[1778864124478,24.87,79196.69,1.19,-0.29453,0.00026,18.23858]
[1778864129511,24.87,79200.92,1.19,-0.29341,0.00026,18.20745]
[1778864134669,24.87,79201.89,1.19,-0.29311,0.00026,18.19515]
[1778864135519,24.87,79202.23,1.19,-0.29301,0.00026,18.19257]
[1778864135569,24.87,79202.23,1.19,-0.29301,0.00026,18.19257]
[1778864140795,24.87,79203.07,1.19,-0.29279,0.00026,18.18624]
[1778864146324,24.86,79200.7,1.19,-0.2934,0.00026,18.20331]
[1778864146355,24.86,79200.75,1.19,-0.29338,0.00026,18.20289]
[1778864151975,24.86,79203.97,1.19,-0.29253,0.00026,18.1791]
[1778864156464,24.86,79206.17,1.19,-0.29195,0.00026,18.16286]
[1778864156481,24.86,79206.17,1.19,-0.29195,0.00026,18.16286]
[1778864157279,24.86,79206.31,1.19,-0.29192,0.00026,18.16182]
[1778864158088,24.86,79206.31,1.19,-0.29192,0.00026,18.16182]
[1778864158304,24.86,79206.31,1.19,-0.29192,0.00026,18.16182]
[1778864158306,24.86,79206.28,1.19,-0.29192,0.00026,18.16194]
[1778864158588,24.86,79206.28,1.19,-0.29192,0.00026,18.16194]
[1778864158874,24.86,79206.28,1.19,-0.29192,0.00026,18.16194]
[1778864158880,24.86,79206.28,1.19,-0.29192,0.00026,18.16194]
[1778864159004,24.86,79206.28,1.19,-0.29192,0.00026,18.16194]
[1778864159175,24.86,79206.28,1.19,-0.29192,0.00026,18.16194]
[1778864159205,24.86,79206.28,1.19,-0.29192,0.00026,18.16194]
[1778864159240,24.86,79206.28,1.19,-0.29192,0.00026,18.16194]
[1778864159316,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864159435,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864159512,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864159638,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864159669,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864159839,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864159874,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864160048,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864160112,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864160133,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864160144,24.86,79224.77,1.19,-0.28711,0.00026,18.02494]
[1778864160214,24.86,79228.34,1.19,-0.28618,0.00026,17.99815]
[1778864161018,24.86,79228.34,1.19,-0.28618,0.00026,17.99815]
[1778864161100,24.86,79228.34,1.19,-0.28618,0.00026,17.99815]
[1778864161224,24.86,79229.23,1.19,-0.28595,0.00026,17.99142]
[1778864162968,24.86,79229.68,1.19,-0.28583,0.00026,17.988]
[1778864163334,24.86,79225.56,1.19,-0.2869,0.00026,18.01883]
[1778864168355,24.86,79229.42,1.19,-0.28589,0.00026,17.98961]
[1778864172264,24.86,79238.86,1.19,-0.28344,0.00026,17.91805]
[1778864177336,24.86,79238.89,1.19,-0.28343,0.00026,17.91773]
[1778864182413,24.86,79238.98,1.19,-0.2834,0.00026,17.91685]
[1778864187454,24.86,79238.72,1.19,-0.28346,0.00026,17.91862]
[1778864191284,24.85,79245.64,1.19,-0.28163,0.00026,17.86078]
[1778864193340,24.85,79232.79,1.19,-0.28494,0.00026,17.95816]
[1778864198366,24.85,79229.39,1.19,-0.28581,0.00026,17.98329]
[1778864203371,24.85,79231.03,1.19,-0.28536,0.00026,17.97042]
[1778864208382,24.85,79234.4,1.19,-0.28447,0.00026,17.94442]
[1778864213403,24.85,79235.63,1.19,-0.28414,0.00026,17.93472]
[1778864216457,24.84,79243.13,1.19,-0.2822,0.00026,17.87755]
[1778864221522,24.84,79238.56,1.19,-0.28337,0.00026,17.91213]
[1778864223307,24.84,79229.48,1.19,-0.28571,0.00026,17.98054]
[1778864228350,24.84,79229.79,1.19,-0.28562,0.00026,17.97773]
[1778864233401,24.84,79232.57,1.19,-0.28488,0.00026,17.95621]
[1778864238445,24.84,79235.74,1.19,-0.28404,0.00026,17.93168]
[1778864243458,24.83,79236.73,1.19,-0.28377,0.00026,17.92376]
[1778864248481,24.83,79236.51,1.19,-0.28381,0.00026,17.92498]
[1778864253530,24.83,79235.82,1.19,-0.28394,0.00026,17.9247]
[1778864258620,24.83,79237.31,1.19,-0.28354,0.00026,17.91296]
[1778864263641,24.83,79237.13,1.19,-0.28357,0.00026,17.91388]
[1778864268704,24.82,79237.93,1.19,-0.28335,0.00026,17.90736]
[1778864273763,24.82,79242.02,1.19,-0.28228,0.00026,17.87586]
[1778864274368,24.82,79250.48,1.19,-0.28011,0.00026,17.81111]
[1778864277416,24.82,79240.08,1.19,-0.28278,0.00026,17.89057]
[1778864282463,24.82,79236.71,1.19,-0.28364,0.00026,17.91581]
[1778864287477,24.82,79239.28,1.19,-0.28295,0.00026,17.89576]
[1778864288490,24.82,79247.22,1.19,-0.28091,0.00026,17.83505]
[1778864293536,24.82,79246.75,1.19,-0.28102,0.00026,17.8385]
[1778864297470,24.82,79236.37,1.19,-0.28369,0.00026,17.91741]
[1778864299469,24.82,79224.96,1.19,-0.28663,0.00026,18.00319]
[1778864304494,24.81,79223.39,1.19,-0.28702,0.00026,18.01437]
[1778864308089,24.81,79220.46,1.19,-0.28777,0.00026,18.03603]
[1778864311090,24.81,79219.8,1.19,-0.28793,0.00026,18.04054]
[1778864313622,24.81,79221.05,1.19,-0.28755,0.00026,18.02578]
[1778864313829,24.81,79221.05,1.19,-0.28755,0.00026,18.02578]
[1778864316144,24.81,79221.28,1.19,-0.28749,0.00026,18.02394]
[1778864316470,24.81,79221.91,1.19,-0.28732,0.00026,18.01899]
[1778864319380,24.81,79220.35,1.19,-0.28772,0.00026,18.03054]
[1778864319472,24.81,79220.35,1.19,-0.28772,0.00026,18.03054]
[1778864319483,24.81,79220.6,1.19,-0.28765,0.00026,18.02858]
[1778864324910,24.81,79221.98,1.19,-0.28729,0.00026,18.01821]
[1778864329944,24.81,79226.85,1.19,-0.28603,0.00026,17.98176]
[1778864334980,24.81,79227.7,1.19,-0.28582,0.00026,17.97559]
[1778864340025,24.81,79227.85,1.19,-0.28579,0.00026,17.97469]
[1778864345052,24.81,79223.35,1.19,-0.28696,0.00026,18.0086]
[1778864350088,24.81,79225.82,1.19,-0.28633,0.00026,17.99032]
[1778864355129,24.81,79229.64,1.19,-0.28535,0.00026,17.96192]
[1778864360164,24.81,79228.76,1.19,-0.28559,0.00026,17.96898]
[1778864365196,24.81,79230.92,1.19,-0.28505,0.00026,17.95316]
[1778864370233,24.82,79231.07,1.19,-0.28502,0.00026,17.95255]
[1778864375270,24.82,79230.42,1.19,-0.28517,0.00026,17.95289]
[1778864378503,24.82,79237.75,1.19,-0.28327,0.00026,17.89744]
[1778864382013,24.82,79242.03,1.19,-0.28217,0.00026,17.86484]
[1778864382024,24.82,79242.03,1.19,-0.28217,0.00026,17.86484]
[1778864382466,24.82,79242.9,1.19,-0.28194,0.00026,17.8582]
[1778864387493,24.82,79243.56,1.19,-0.28177,0.00026,17.85313]
[1778864388203,24.82,79243.89,1.19,-0.28169,0.00026,17.8506]
[1778864388510,24.82,79245.64,1.19,-0.28124,0.00026,17.83722]
[1778864393562,24.82,79248.35,1.19,-0.28054,0.00026,17.81652]
[1778864398574,24.82,79247.43,1.19,-0.28078,0.00026,17.82368]
[1778864401459,24.82,79238.13,1.19,-0.28318,0.00026,17.89467]
[1778864402492,24.82,79230.31,1.19,-0.2852,0.00026,17.95384]
[1778864405582,24.82,79221.89,1.19,-0.28738,0.00026,18.01686]
[1778864409945,24.82,79222.16,1.19,-0.2873,0.00026,18.01472]
[1778864410518,24.82,79222.18,1.19,-0.2873,0.00026,18.01457]
[1778864414195,24.82,79223.25,1.19,-0.28702,0.00026,18.00661]
[1778864414540,24.82,79223.25,1.19,-0.28702,0.00026,18.00663]
[1778864418605,24.82,79216.37,1.19,-0.28881,0.00026,18.05802]
[1778864422598,24.82,79209.79,1.19,-0.29053,0.00026,18.1068]
[1778864425186,24.82,79205.54,1.19,-0.29164,0.00026,18.13809]
[1778864425194,24.82,79205.54,1.19,-0.29164,0.00026,18.13809]
[1778864425618,24.82,79204.96,1.19,-0.29179,0.00026,18.14231]
[1778864428206,24.82,79204.0,1.19,-0.29204,0.00026,18.14927]
[1778864428596,24.82,79204.0,1.19,-0.29203,0.00026,18.14922]
[1778864429420,24.82,79204.0,1.19,-0.29203,0.00026,18.14922]
[1778864429576,24.82,79208.22,1.19,-0.29093,0.00026,18.11805]
[1778864432626,24.82,79213.01,1.19,-0.28963,0.00026,18.07738]
[1778864433627,24.82,79213.7,1.19,-0.28944,0.00026,18.07208]
[1778864438641,24.81,79216.19,1.19,-0.28879,0.00026,18.05341]
[1778864443665,24.81,79212.71,1.19,-0.28969,0.00026,18.07899]
[1778864448713,24.81,79212.42,1.19,-0.28975,0.00026,18.08079]
[1778864450654,24.81,79213.84,1.19,-0.28938,0.00026,18.07029]
[1778864450752,24.81,79214.06,1.19,-0.28932,0.00026,18.0686]
[1778864456808,24.81,79213.24,1.19,-0.28954,0.00026,18.07473]
[1778864456864,24.81,79213.24,1.19,-0.28954,0.00026,18.07473]
[1778864459251,24.81,79209.3,1.19,-0.29056,0.00026,18.10382]
[1778864459262,24.81,79209.3,1.19,-0.29056,0.00026,18.10382]
[1778864459529,24.81,79208.84,1.19,-0.29068,0.00026,18.10718]
[1778864464547,24.81,79207.16,1.19,-0.29111,0.00026,18.11938]
[1778864467734,24.81,79203.37,1.19,-0.2921,0.00026,18.1471]
[1778864468592,24.81,79202.75,1.19,-0.29226,0.00026,18.15159]
[1778864469356,24.81,79202.75,1.19,-0.29226,0.00026,18.15159]
[1778864469392,24.81,79202.75,1.19,-0.29226,0.00026,18.15159]
[1778864474325,24.81,79188.72,1.19,-0.29594,0.00026,18.25356]
[1778864476005,24.81,79182.51,1.19,-0.29758,0.00026,18.29836]
[1778864481171,24.81,79181.72,1.19,-0.29778,0.00026,18.30394]
[1778864483189,24.81,79186.87,1.19,-0.29642,0.00026,18.2668]
[1778864483405,24.81,79186.87,1.19,-0.29642,0.00026,18.2668]
[1778864483426,24.81,79186.87,1.19,-0.29642,0.00026,18.2668]
[1778864483582,24.81,79186.87,1.19,-0.29642,0.00026,18.2668]
[1778864483690,24.81,79186.87,1.19,-0.29642,0.00026,18.2668]
[1778864483684,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864483797,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864483838,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864484037,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864484144,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864484245,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864484377,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864484467,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864484525,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864484672,24.81,79194.12,1.19,-0.29451,0.00026,18.2141]
[1778864484686,24.81,79201.93,1.19,-0.29246,0.00026,18.15702]
[1778864484717,24.81,79201.93,1.19,-0.29246,0.00026,18.15702]
[1778864484877,24.81,79201.93,1.19,-0.29246,0.00026,18.15702]
[1778864484920,24.81,79201.93,1.19,-0.29246,0.00026,18.15702]
[1778864485093,24.81,79201.93,1.19,-0.29246,0.00026,18.15702]
[1778864485125,24.81,79201.93,1.19,-0.29246,0.00026,18.15702]
[1778864485306,24.81,79201.93,1.19,-0.29246,0.00026,18.15702]
[1778864485361,24.81,79201.93,1.19,-0.29246,0.00026,18.15702]
[1778864485507,24.81,79201.93,1.19,-0.29246,0.00026,18.15702]
[1778864485609,24.81,79202.79,1.19,-0.29223,0.00026,18.15068]
[1778864485963,24.81,79202.79,1.19,-0.29223,0.00026,18.15068]
[1778864485988,24.81,79202.79,1.19,-0.29223,0.00026,18.15068]
[1778864486249,24.81,79205.11,1.19,-0.29162,0.00026,18.13353]
[1778864486959,24.81,79205.11,1.19,-0.29162,0.00026,18.13353]
[1778864486992,24.81,79205.11,1.19,-0.29162,0.00026,18.13353]
[1778864487173,24.81,79205.11,1.19,-0.29162,0.00026,18.13353]
[1778864487272,24.81,79206.11,1.19,-0.29135,0.00026,18.12608]
[1778864488330,24.81,79206.11,1.19,-0.29135,0.00026,18.12608]
[1778864488341,24.81,79206.11,1.19,-0.29135,0.00026,18.12608]
[1778864488493,24.81,79206.96,1.19,-0.29113,0.00026,18.11982]
[1778864489139,24.81,79206.96,1.19,-0.29113,0.00026,18.11982]
[1778864489161,24.81,79206.96,1.19,-0.29113,0.00026,18.11982]
[1778864489452,24.81,79206.96,1.19,-0.29113,0.00026,18.11982]
[1778864489489,24.81,79206.96,1.19,-0.29113,0.00026,18.11982]
[1778864489645,24.81,79210.85,1.19,-0.29011,0.00026,18.09109]
[1778864490451,24.81,79210.85,1.19,-0.29011,0.00026,18.09109]
[1778864490648,24.81,79213.87,1.19,-0.28932,0.00026,18.06863]
[1778864494668,24.8,79221.14,1.19,-0.28739,0.00026,18.00937]
[1778864495591,24.8,79228.35,1.19,-0.28552,0.00026,17.95521]
[1778864497888,24.81,79231.21,1.19,-0.28478,0.00026,17.9337]
[1778864498678,24.81,79234.48,1.19,-0.28393,0.00026,17.90901]
[1778864500708,24.8,79237.67,1.19,-0.28311,0.00026,17.88472]
[1778864500719,24.8,79237.67,1.19,-0.28311,0.00026,17.88472]
[1778864501676,24.8,79237.83,1.19,-0.28306,0.00026,17.88346]
[1778864506679,24.8,79236.06,1.19,-0.28351,0.00026,17.89668]
[1778864508769,24.8,79227.5,1.19,-0.28572,0.00026,17.9612]
[1778864510437,24.8,79226.26,1.19,-0.28604,0.00026,17.97045]
[1778864510650,24.8,79225.62,1.19,-0.28621,0.00026,17.97517]
[1778864515654,24.8,79221.34,1.19,-0.28731,0.00026,18.00704]
[1778864519002,24.8,79217.59,1.19,-0.28829,0.00026,18.03512]
[1778864519277,24.8,79217.59,1.19,-0.28829,0.00026,18.03511]
[1778864521205,24.8,79214.53,1.19,-0.28908,0.00026,18.05784]
[1778864521652,24.8,79208.44,1.19,-0.29067,0.00026,18.10292]
[1778864526680,24.8,79203.3,1.19,-0.29201,0.00026,18.1407]
[1778864531683,24.8,79201.71,1.19,-0.29242,0.00026,18.15212]
[1778864532759,24.8,79194.92,1.19,-0.2942,0.00026,18.20169]
[1778864533643,24.8,79194.92,1.19,-0.2942,0.00026,18.20169]
[1778864533701,24.8,79192.9,1.19,-0.29473,0.00026,18.21639]
[1778864539417,24.8,79193.57,1.19,-0.29455,0.00026,18.2112]
[1778864544722,24.8,79195.21,1.19,-0.29411,0.00026,18.19908]
[1778864548716,24.8,79203.96,1.19,-0.29181,0.00026,18.13487]
[1778864550494,24.8,79210.1,1.19,-0.2902,0.00026,18.08945]
[1778864552147,24.8,79211.33,1.19,-0.28984,0.00026,18.07535]
[1778864552763,24.8,79206.17,1.19,-0.29119,0.00026,18.11355]
[1778864554753,24.8,79199.03,1.19,-0.29306,0.00026,18.16607]
[1778864555012,24.8,79199.03,1.19,-0.29306,0.00026,18.16607]
[1778864555029,24.8,79199.03,1.19,-0.29306,0.00026,18.16607]
[1778864555049,24.8,79199.03,1.19,-0.29306,0.00026,18.16607]
[1778864556537,24.8,79199.03,1.19,-0.29306,0.00026,18.16598]
[1778864562488,24.79,79198.65,1.19,-0.29315,0.00026,18.16855]
[1778864564733,24.79,79197.87,1.19,-0.29335,0.00026,18.17411]
[1778864564769,24.79,79197.87,1.19,-0.29335,0.00026,18.17411]
[1778864566613,24.79,79207.96,1.19,-0.2907,0.00026,18.09981]
[1778864566636,24.79,79209.83,1.19,-0.29021,0.00026,18.08588]
[1778864566892,24.79,79209.83,1.19,-0.29021,0.00026,18.08588]
[1778864567672,24.79,79210.52,1.19,-0.29003,0.00026,18.0807]
[1778864572568,24.79,79213.43,1.19,-0.28926,0.00026,18.05884]
[1778864572578,24.79,79213.43,1.19,-0.28926,0.00026,18.05884]
[1778864572765,24.79,79215.71,1.19,-0.28866,0.00026,18.04176]
[1778864577765,24.79,79218.07,1.19,-0.28803,0.00026,18.02379]
[1778864582796,24.79,79219.6,1.19,-0.28762,0.00026,18.01192]
[1778864584020,24.79,79218.67,1.19,-0.28786,0.00026,18.01886]
[1778864584772,24.79,79214.76,1.19,-0.28888,0.00026,18.04802]
[1778864588786,24.79,79207.88,1.19,-0.29067,0.00026,18.09889]
[1778864593803,24.78,79205.23,1.19,-0.29135,0.00026,18.11816]
[1778864596870,24.78,79197.36,1.19,-0.29341,0.00026,18.17566]
[1778864597510,24.78,79197.36,1.19,-0.29341,0.00026,18.17566]
[1778864597827,24.78,79196.73,1.19,-0.29357,0.00026,18.18026]
[1778864598834,24.78,79187.42,1.19,-0.29603,0.00026,18.24806]
[1778864599583,24.78,79187.42,1.19,-0.29603,0.00026,18.24806]
[1778864599841,24.78,79185.97,1.19,-0.29641,0.00026,18.25857]
[1778864601564,24.78,79185.97,1.19,-0.29641,0.00026,18.25857]
[1778864601600,24.78,79185.97,1.19,-0.29641,0.00026,18.25857]
[1778864604767,24.78,79185.07,1.19,-0.29665,0.00026,18.2649]
[1778864604795,24.78,79185.07,1.19,-0.29664,0.00026,18.26484]
[1778864609848,24.78,79184.37,1.19,-0.29682,0.00026,18.26964]
[1778864614864,24.78,79184.37,1.19,-0.29677,0.00026,18.26422]
[1778864619898,24.78,79183.08,1.19,-0.29709,0.00026,18.27295]
[1778864624914,24.77,79184.32,1.19,-0.29674,0.00026,18.26351]
[1778864629938,24.77,79183.31,1.19,-0.29699,0.00026,18.27039]
[1778864634938,24.77,79180.19,1.19,-0.29781,0.00027,18.29249]
[1778864639940,24.77,79180.4,1.19,-0.29773,0.00027,18.2905]
[1778864644942,24.76,79174.81,1.19,-0.2992,0.00027,18.33009]
[1778864649963,24.76,79174.69,1.19,-0.29921,0.00027,18.33046]
[1778864654974,24.76,79175.2,1.19,-0.29906,0.00027,18.32628]
[1778864659976,24.76,79179.26,1.19,-0.29796,0.00027,18.29669]
[1778864662855,24.76,79179.55,1.19,-0.29788,0.00027,18.29443]
[1778864662904,24.76,79179.55,1.19,-0.29788,0.00027,18.29443]
[1778864663736,24.76,79180.03,1.19,-0.29775,0.00027,18.2909]
[1778864664691,24.76,79191.74,1.19,-0.29465,0.00026,18.20602]
[1778864665781,24.76,79191.74,1.19,-0.29465,0.00026,18.20602]
[1778864665850,24.76,79191.74,1.19,-0.29465,0.00026,18.20602]
[1778864665837,24.76,79198.31,1.19,-0.29292,0.00026,18.15782]
[1778864666305,24.76,79198.31,1.19,-0.29292,0.00026,18.15782]
[1778864668412,24.75,79200.56,1.19,-0.29232,0.00026,18.14119]
[1778864668491,24.75,79203.94,1.19,-0.29143,0.00026,18.11614]
[1778864670861,24.75,79204.72,1.19,-0.29122,0.00026,18.11041]
[1778864670917,24.75,79207.79,1.19,-0.29042,0.00026,18.08763]
[1778864672814,24.75,79199.78,1.19,-0.29248,0.00026,18.14165]
[1778864674035,24.75,79199.51,1.19,-0.29255,0.00026,18.14355]
[1778864674043,24.75,79199.51,1.19,-0.29255,0.00026,18.14355]
[1778864674362,24.75,79199.51,1.19,-0.29254,0.00026,18.14346]
[1778864679864,24.75,79200.91,1.19,-0.29216,0.00026,18.13278]
[1778864682129,24.75,79204.34,1.19,-0.29125,0.00026,18.10719]
[1778864686703,24.75,79197.56,1.19,-0.29302,0.00026,18.15664]
[1778864688204,24.75,79197.56,1.19,-0.29301,0.00026,18.15656]
[1778864688459,24.75,79191.12,1.19,-0.29471,0.00026,18.20363]
[1778864690298,24.75,79189.74,1.19,-0.29507,0.00026,18.21369]
[1778864690351,24.75,79189.74,1.19,-0.29507,0.00026,18.21356]
[1778864695782,24.74,79193.64,1.19,-0.29403,0.00026,18.18473]
[1778864701551,24.74,79197.84,1.19,-0.29291,0.00026,18.15364]
[1778864704432,24.74,79197.02,1.19,-0.29312,0.00026,18.15957]
[1778864704572,24.74,79197.68,1.19,-0.29295,0.00026,18.15467]
[1778864707593,24.74,79209.24,1.19,-0.28991,0.00026,18.06913]
[1778864708293,24.74,79209.24,1.19,-0.28991,0.00026,18.06913]
[1778864708601,24.74,79213.09,1.19,-0.2889,0.00026,18.04043]
[1778864713635,24.74,79215.2,1.19,-0.28834,0.00026,18.02446]
[1778864715916,24.74,79215.5,1.19,-0.28826,0.00026,18.0222]
[1778864715922,24.74,79215.38,1.19,-0.28829,0.00026,18.02307]
[1778864720217,24.74,79217.1,1.19,-0.28783,0.00026,18.01]
[1778864722689,24.74,79217.65,1.19,-0.28769,0.00026,18.00586]
[1778864722834,24.74,79217.65,1.19,-0.28769,0.00026,18.00586]
[1778864725993,24.74,79209.37,1.19,-0.28985,0.00026,18.0676]
[1778864727350,24.74,79209.37,1.19,-0.28985,0.00026,18.06754]
[1778864727364,24.74,79209.37,1.19,-0.28985,0.00026,18.06754]
[1778864727738,24.74,79209.08,1.19,-0.28992,0.00026,18.06964]
[1778864731828,24.74,79195.73,1.19,-0.29339,0.00026,18.16308]
[1778864732565,24.74,79195.73,1.19,-0.29339,0.00026,18.16308]
[1778864732888,24.74,79191.67,1.19,-0.29446,0.00026,18.19279]
[1778864734572,24.74,79191.27,1.19,-0.29457,0.00026,18.1957]
[1778864734669,24.74,79191.02,1.19,-0.29463,0.00026,18.19755]
[1778864739822,24.74,79187.89,1.19,-0.29546,0.00026,18.22024]
[1778864744857,24.74,79186.92,1.19,-0.29572,0.00026,18.22736]
[1778864748839,24.74,79191.81,1.19,-0.29442,0.00026,18.19175]
[1778864748961,24.74,79191.81,1.19,-0.29442,0.00026,18.19175]
[1778864749015,24.74,79191.81,1.19,-0.29442,0.00026,18.19175]
[1778864748991,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749088,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749240,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749269,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749452,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749475,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749659,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749698,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749856,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749886,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749942,24.74,79195.41,1.19,-0.29347,0.00026,18.16542]
[1778864749956,24.74,79201.58,1.19,-0.29185,0.00026,18.12001]
[1778864750057,24.74,79201.58,1.19,-0.29185,0.00026,18.12001]
[1778864750094,24.74,79201.58,1.19,-0.29185,0.00026,18.12001]
[1778864750259,24.74,79201.58,1.19,-0.29185,0.00026,18.12001]
[1778864750279,24.74,79201.58,1.19,-0.29185,0.00026,18.12001]
[1778864750294,24.74,79201.58,1.19,-0.29185,0.00026,18.12001]
[1778864750900,24.74,79201.58,1.19,-0.29185,0.00026,18.12001]
[1778864751943,24.74,79201.58,1.19,-0.29185,0.00026,18.12001]
[1778864751981,24.74,79199.5,1.19,-0.2924,0.00026,18.13537]
[1778864752765,24.74,79199.5,1.19,-0.2924,0.00026,18.13537]
[1778864752812,24.74,79199.5,1.19,-0.2924,0.00026,18.13537]
[1778864752914,24.74,79199.5,1.19,-0.2924,0.00026,18.1354]
[1778864754073,24.74,79200.72,1.19,-0.29208,0.00026,18.12643]
[1778864754928,24.74,79201.37,1.19,-0.29191,0.00026,18.12167]
[1778864760026,24.74,79205.06,1.19,-0.29095,0.00026,18.09461]
[1778864763994,24.74,79212.38,1.19,-0.28903,0.00026,18.04038]
[1778864766013,24.74,79222.05,1.19,-0.2865,0.00026,17.96785]
[1778864767020,24.74,79229.39,1.19,-0.28459,0.00026,17.91239]
[1778864769630,24.74,79232.64,1.19,-0.28375,0.00026,17.8878]
[1778864769685,24.74,79232.64,1.19,-0.28375,0.00026,17.8878]
[1778864769810,24.74,79232.64,1.19,-0.28375,0.00026,17.8878]
[1778864770010,24.74,79236.59,1.19,-0.28273,0.00026,17.85769]
[1778864770627,24.74,79236.59,1.19,-0.28273,0.00026,17.85769]
[1778864771002,24.74,79243.48,1.19,-0.28095,0.00026,17.80494]
[1778864771284,24.74,79243.48,1.19,-0.28095,0.00026,17.80494]
[1778864771682,24.74,79243.48,1.19,-0.28095,0.00026,17.80494]
[1778864771983,24.74,79243.48,1.19,-0.28095,0.00026,17.80494]
[1778864772031,24.74,79262.23,1.19,-0.27612,0.00026,17.65955]
[1778864772372,24.74,79262.23,1.19,-0.27612,0.00026,17.65955]
[1778864772552,24.74,79262.23,1.19,-0.27612,0.00026,17.65955]
[1778864772617,24.74,79262.23,1.19,-0.27612,0.00026,17.65955]
[1778864772777,24.74,79262.23,1.19,-0.27612,0.00026,17.65955]
[1778864772803,24.74,79262.23,1.19,-0.27612,0.00026,17.65955]
[1778864773032,24.74,79262.23,1.19,-0.27612,0.00026,17.65955]
[1778864772989,24.74,79266.91,1.19,-0.27493,0.00026,17.62291]
[1778864773070,24.74,79266.91,1.19,-0.27493,0.00026,17.62291]
[1778864773231,24.74,79266.91,1.19,-0.27493,0.00026,17.62291]
[1778864773265,24.74,79266.91,1.19,-0.27493,0.00026,17.62291]
[1778864773304,24.74,79266.91,1.19,-0.27493,0.00026,17.62291]
[1778864773850,24.74,79266.91,1.19,-0.27493,0.00026,17.62291]
[1778864773873,24.74,79266.91,1.19,-0.27493,0.00026,17.62291]
[1778864773951,24.74,79265.8,1.19,-0.27521,0.00026,17.63159]
[1778864774620,24.74,79265.8,1.19,-0.27521,0.00026,17.63159]
[1778864774759,24.74,79266.35,1.19,-0.27507,0.00026,17.62719]
[1778864776373,24.74,79266.31,1.19,-0.27507,0.00026,17.62743]
[1778864776378,24.74,79266.31,1.19,-0.27507,0.00026,17.62743]
[1778864776932,24.74,79265.66,1.19,-0.27524,0.00026,17.63244]
[1778864779357,24.74,79265.7,1.19,-0.27522,0.00026,17.63197]
[1778864779367,24.74,79265.7,1.19,-0.27522,0.00026,17.63197]
[1778864779400,24.74,79265.7,1.19,-0.27522,0.00026,17.63197]
[1778864779501,24.74,79265.83,1.19,-0.27519,0.00026,17.63088]
[1778864782009,24.74,79278.14,1.19,-0.27204,0.00025,17.53362]
[1778864782549,24.74,79278.14,1.19,-0.27204,0.00025,17.53362]
[1778864783054,24.74,79278.14,1.19,-0.27204,0.00025,17.53362]
[1778864782778,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864783384,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864783449,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864783498,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864783559,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864783649,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864783683,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864783772,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864783868,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864784024,24.74,79285.21,1.19,-0.27025,0.00025,17.47747]
[1778864783938,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784176,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784235,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784407,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784519,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784552,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784588,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784612,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784782,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784816,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784986,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864785026,24.73,79302.05,1.19,-0.266,0.00025,17.34214]
[1778864784998,24.73,79298.24,1.19,-0.26693,0.00025,17.37218]
[1778864785185,24.73,79298.24,1.19,-0.26693,0.00025,17.37218]
[1778864785246,24.73,79298.24,1.19,-0.26693,0.00025,17.37218]
[1778864785363,24.73,79298.24,1.19,-0.26693,0.00025,17.37218]
[1778864787440,24.73,79299.65,1.19,-0.26658,0.00025,17.36072]
[1778864787447,24.73,79299.65,1.19,-0.26658,0.00025,17.36072]
[1778864788004,24.73,79304.36,1.19,-0.26539,0.00025,17.32247]
[1778864788971,24.73,79304.36,1.19,-0.26539,0.00025,17.32247]
[1778864788981,24.73,79304.36,1.19,-0.26539,0.00025,17.32247]
[1778864788985,24.73,79302.56,1.19,-0.26582,0.00025,17.33637]
[1778864794023,24.73,79295.91,1.19,-0.26744,0.00025,17.38459]
[1778864794036,24.73,79288.02,1.19,-0.26943,0.00025,17.44779]
[1778864794488,24.73,79288.02,1.19,-0.26943,0.00025,17.44779]
[1778864794577,24.73,79288.02,1.19,-0.26943,0.00025,17.44779]
[1778864796497,24.73,79277.53,1.19,-0.27209,0.00025,17.53115]
[1778864801737,24.71,79277.94,1.19,-0.27183,0.00025,17.52288]
[1778864804794,24.7,79275.64,1.19,-0.27234,0.00025,17.53869]
[1778864804879,24.7,79275.64,1.19,-0.27234,0.00025,17.53869]
[1778864804979,24.69,79267.15,1.19,-0.27445,0.00026,17.60412]
[1778864805614,24.69,79267.15,1.19,-0.27445,0.00026,17.60412]
[1778864805662,24.69,79260.92,1.19,-0.27601,0.00026,17.65185]
[1778864809333,24.68,79252.13,1.19,-0.27821,0.00026,17.71868]
[1778864811514,24.68,79247.67,1.19,-0.27936,0.00026,17.75319]
[1778864811629,24.68,79247.67,1.19,-0.27936,0.00026,17.75319]
[1778864811729,24.68,79254.21,1.19,-0.27766,0.00026,17.70206]
[1778864814865,24.68,79256.74,1.19,-0.277,0.00026,17.68198]
[1778864814876,24.68,79256.74,1.19,-0.277,0.00026,17.68198]
[1778864814977,24.68,79255.34,1.19,-0.27735,0.00026,17.69275]
[1778864820020,24.67,79250.54,1.19,-0.27857,0.00026,17.7296]
[1778864824133,24.67,79257.93,1.19,-0.27665,0.00026,17.67138]
[1778864831006,24.67,79255.66,1.19,-0.27721,0.00026,17.68842]
[1778864832868,24.67,79263.81,1.19,-0.27511,0.00026,17.62412]
[1778864838524,24.67,79265.72,1.19,-0.27461,0.00026,17.60896]
[1778864843631,24.66,79260.04,1.19,-0.27601,0.00026,17.65182]
[1778864843678,24.66,79252.04,1.19,-0.27807,0.00026,17.71423]
[1778864849729,24.66,79246.34,1.19,-0.27953,0.00026,17.7581]
[1778864851995,24.65,79255.91,1.19,-0.27701,0.00026,17.67818]
[1778864857091,24.65,79261.45,1.19,-0.27557,0.00026,17.63429]
[1778864862712,24.65,79264.87,1.19,-0.27466,0.00026,17.60657]
[1778864867745,24.65,79263.24,1.19,-0.27506,0.00026,17.61874]
[1778864872111,24.65,79262.47,1.19,-0.27524,0.00026,17.62439]
[1778864872401,24.64,79258.53,1.19,-0.27625,0.00026,17.65524]
[1778864872506,24.64,79258.53,1.19,-0.27625,0.00026,17.65524]
[1778864872760,24.64,79258.53,1.19,-0.27625,0.00026,17.65524]
[1778864872896,24.64,79258.53,1.19,-0.27625,0.00026,17.65524]
[1778864873159,24.64,79248.77,1.19,-0.27876,0.00026,17.7313]
[1778864873874,24.64,79241.97,1.19,-0.28052,0.00026,17.78398]
[1778864877063,24.64,79231.31,1.19,-0.28328,0.00026,17.86571]
[1778864881648,24.64,79225.97,1.19,-0.28466,0.00026,17.90601]
[1778864881698,24.64,79225.97,1.19,-0.28466,0.00026,17.90601]
[1778864882002,24.64,79223.62,1.19,-0.28527,0.00026,17.92373]
[1778864887134,24.64,79227.5,1.19,-0.28423,0.00026,17.89345]
[1778864891954,24.64,79227.1,1.19,-0.28432,0.00026,17.89598]
[1778864894029,24.63,79226.96,1.19,-0.28435,0.00026,17.89679]
[1778864894056,24.63,79234.24,1.19,-0.28245,0.00026,17.84099]
[1778864899839,24.63,79234.54,1.19,-0.28236,0.00026,17.83831]
[1778864907275,24.63,79234.19,1.19,-0.28243,0.00026,17.84041]
[1778864913063,24.63,79231.86,1.19,-0.28298,0.00026,17.85277]
[1778864914173,24.63,79241.23,1.19,-0.28054,0.00026,17.7806]
[1778864920111,24.63,79242.45,1.19,-0.28023,0.00026,17.77114]
[1778864923610,24.63,79242.15,1.19,-0.2803,0.00026,17.7735]
[1778864923615,24.63,79242.15,1.19,-0.2803,0.00026,17.7735]
[1778864923629,24.63,79242.15,1.19,-0.2803,0.00026,17.7735]
[1778864923656,24.63,79242.15,1.19,-0.2803,0.00026,17.7735]
[1778864924141,24.63,79241.51,1.19,-0.28047,0.00026,17.77846]
[1778864927968,24.63,79244.56,1.19,-0.27966,0.00026,17.75434]
[1778864927978,24.63,79244.56,1.19,-0.27966,0.00026,17.75434]
[1778864928171,24.62,79244.05,1.19,-0.27979,0.00026,17.75813]
[1778864930964,24.62,79243.53,1.19,-0.27992,0.00026,17.76184]
[1778864936225,24.62,79245.32,1.19,-0.27942,0.00026,17.74703]
[1778864938239,24.62,79253.16,1.19,-0.27736,0.00026,17.68491]
[1778864939246,24.61,79246.51,1.19,-0.27906,0.00026,17.73601]
[1778864944282,24.61,79254.55,1.19,-0.27697,0.00026,17.67286]
[1778864949317,24.6,79256.87,1.19,-0.2763,0.00026,17.65267]
[1778864954352,24.6,79257.37,1.19,-0.27616,0.00026,17.64827]
[1778864957032,24.6,79249.52,1.19,-0.27818,0.00026,17.70947]
[1778864958052,24.6,79249.52,1.19,-0.27818,0.00026,17.70947]
[1778864958189,24.6,79246.92,1.19,-0.27885,0.00026,17.72969]
[1778864960440,24.6,79246.99,1.19,-0.27883,0.00026,17.72903]
[1778864961096,24.6,79246.38,1.19,-0.27898,0.00026,17.73372]
[1778864966436,24.6,79240.21,1.19,-0.28057,0.00026,17.78113]
[1778864971201,24.59,79248.92,1.19,-0.27825,0.00026,17.7077]
[1778864975822,24.59,79249.7,1.19,-0.27803,0.00026,17.70123]
[1778864975927,24.59,79249.7,1.19,-0.27803,0.00026,17.70123]
[1778864976028,24.59,79239.92,1.19,-0.28056,0.00026,17.77711]
[1778864981788,24.59,79235.42,1.19,-0.28173,0.00026,17.81173]
[1778864987857,24.59,79232.39,1.19,-0.28251,0.00026,17.83484]
[1778864993628,24.59,79231.58,1.19,-0.28272,0.00026,17.84091]
[1778864999307,24.59,79229.88,1.19,-0.28315,0.00026,17.85374]
[1778865000676,24.59,79237.23,1.19,-0.28124,0.00026,17.79709]
[1778865006267,24.59,79235.54,1.19,-0.28168,0.00026,17.81019]
[1778865006769,24.59,79233.3,1.19,-0.28226,0.00026,17.82741]
[1778865006913,24.59,79233.3,1.19,-0.28226,0.00026,17.82741]
[1778865006929,24.59,79233.3,1.19,-0.28226,0.00026,17.82741]
[1778865007072,24.59,79233.3,1.19,-0.28226,0.00026,17.82741]
[1778865007176,24.59,79233.3,1.19,-0.28226,0.00026,17.82741]
[1778865007277,24.59,79233.3,1.19,-0.28226,0.00026,17.82741]
[1778865007276,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865007331,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865007517,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865007627,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865007718,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865007780,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865007959,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865007994,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865008164,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865008195,24.59,79222.59,1.19,-0.28506,0.00026,17.90937]
[1778865008252,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865008367,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865008402,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865008582,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865008608,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865008790,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865008843,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865008994,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865009020,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865009226,24.59,79220.1,1.19,-0.2857,0.00026,17.92822]
[1778865009330,24.59,79217.57,1.19,-0.28636,0.00026,17.94731]
[1778865009350,24.59,79217.57,1.19,-0.28636,0.00026,17.94731]
[1778865009355,24.59,79217.57,1.19,-0.28636,0.00026,17.94731]
[1778865010230,24.59,79217.57,1.19,-0.28636,0.00026,17.94731]
[1778865010280,24.59,79217.57,1.19,-0.28636,0.00026,17.94731]
[1778865010288,24.59,79226.52,1.19,-0.28402,0.00026,17.87911]
[1778865012048,24.59,79235.58,1.19,-0.28165,0.00026,17.80944]
[1778865013743,24.59,79235.58,1.19,-0.28165,0.00026,17.80944]
[1778865014309,24.59,79235.6,1.19,-0.28165,0.00026,17.80927]
[1778865019363,24.59,79233.73,1.19,-0.28213,0.00026,17.82358]
[1778865024450,24.59,79236.03,1.19,-0.28153,0.00026,17.80573]
[1778865029464,24.59,79241.31,1.19,-0.28015,0.00026,17.76482]
[1778865034326,24.58,79239.95,1.19,-0.28046,0.00026,17.77021]
[1778865034361,24.58,79243.8,1.19,-0.27946,0.00026,17.74033]
[1778865036945,24.58,79246.68,1.19,-0.27871,0.00026,17.7177]
[1778865036966,24.58,79246.68,1.19,-0.27871,0.00026,17.7177]
[1778865037332,24.58,79248.61,1.19,-0.27821,0.00026,17.70251]
[1778865039282,24.58,79240.59,1.19,-0.28028,0.00026,17.76464]
[1778865044322,24.58,79237.58,1.19,-0.28105,0.00026,17.78766]
[1778865046656,24.58,79231.5,1.19,-0.28262,0.00026,17.83424]
[1778865047314,24.58,79229.84,1.19,-0.28306,0.00026,17.84699]
[1778865051316,24.58,79223.57,1.19,-0.28469,0.00026,17.89482]
[1778865052343,24.58,79216.37,1.19,-0.28658,0.00026,17.94951]
[1778865052798,24.58,79216.37,1.19,-0.28658,0.00026,17.94951]
[1778865052869,24.58,79216.37,1.19,-0.28658,0.00026,17.94951]
[1778865058349,24.58,79215.5,1.19,-0.28678,0.00026,17.95535]
[1778865063125,24.57,79214.61,1.19,-0.287,0.00026,17.9615]
[1778865063176,24.57,79221.85,1.19,-0.28509,0.00026,17.90637]
[1778865063499,24.57,79221.85,1.19,-0.28509,0.00026,17.90637]
[1778865063510,24.57,79221.85,1.19,-0.28509,0.00026,17.90637]
[1778865064122,24.57,79221.85,1.19,-0.28509,0.00026,17.90625]
[1778865069303,24.57,79221.8,1.19,-0.28509,0.00026,17.90623]
[1778865074204,24.57,79231.15,1.19,-0.28263,0.00026,17.83426]
[1778865079227,24.57,79232.61,1.19,-0.28224,0.00026,17.82283]
[1778865084263,24.57,79231.72,1.19,-0.28246,0.00026,17.82946]
[1778865089297,24.57,79234.09,1.19,-0.28185,0.00026,17.81121]
[1778865094332,24.57,79234.42,1.19,-0.28172,0.00026,17.80372]
[1778865099383,24.57,79240.07,1.19,-0.28024,0.00026,17.75971]
[1778865100367,24.57,79243.2,1.19,-0.27943,0.00026,17.73531]
[1778865100381,24.57,79243.2,1.19,-0.27943,0.00026,17.73531]
[1778865100377,24.57,79245.77,1.19,-0.27876,0.00026,17.71523]
[1778865101385,24.56,79246.92,1.19,-0.27846,0.00026,17.70617]
[1778865106439,24.56,79243.6,1.19,-0.27931,0.00026,17.73163]
[1778865110306,24.56,79232.86,1.19,-0.28209,0.00026,17.81453]
[1778865115342,24.56,79230.93,1.19,-0.28259,0.00026,17.82916]
[1778865120385,24.56,79230.02,1.19,-0.28281,0.00026,17.8358]
[1778865125414,24.56,79227.28,1.19,-0.28352,0.00026,17.85643]
[1778865130440,24.55,79225.21,1.19,-0.28404,0.00026,17.87166]
[1778865133354,24.55,79224.87,1.19,-0.28412,0.00026,17.87403]
[1778865135020,24.55,79225.55,1.19,-0.28394,0.00026,17.86871]
[1778865135025,24.55,79225.55,1.19,-0.28394,0.00026,17.86871]
[1778865135051,24.55,79225.55,1.19,-0.28394,0.00026,17.86871]
[1778865135096,24.55,79225.55,1.19,-0.28394,0.00026,17.86871]
[1778865135139,24.55,79225.55,1.19,-0.28394,0.00026,17.86871]
[1778865135195,24.55,79243.29,1.19,-0.2793,0.00026,17.73138]
[1778865137300,24.55,79243.0,1.19,-0.27937,0.00026,17.73356]
[1778865137307,24.55,79243.0,1.19,-0.27937,0.00026,17.73356]
[1778865137321,24.55,79243.37,1.19,-0.27927,0.00026,17.7306]
[1778865142332,24.55,79243.85,1.19,-0.27914,0.00026,17.72659]
[1778865144429,24.55,79244.31,1.19,-0.27902,0.00026,17.72286]
[1778865144446,24.55,79244.31,1.19,-0.27902,0.00026,17.72286]
[1778865144471,24.55,79244.68,1.19,-0.27892,0.00026,17.7199]
[1778865144687,24.55,79244.68,1.19,-0.27892,0.00026,17.7199]
[1778865150729,24.55,79248.52,1.19,-0.2779,0.00026,17.68935]
[1778865155764,24.55,79254.05,1.19,-0.27642,0.00026,17.6404]
[1778865160799,24.54,79257.78,1.19,-0.27544,0.00026,17.61059]
[1778865165834,24.54,79259.26,1.19,-0.27505,0.00026,17.59855]
[1778865170870,24.54,79251.63,1.19,-0.27701,0.00026,17.65833]
[1778865171713,24.54,79251.63,1.19,-0.27701,0.00026,17.65833]
[1778865172412,24.54,79249.24,1.19,-0.27763,0.00026,17.67714]
[1778865177415,24.54,79246.94,1.19,-0.27823,0.00026,17.69527]
[1778865180510,24.54,79245.68,1.19,-0.27856,0.00026,17.70524]
[1778865181482,24.54,79244.7,1.19,-0.27882,0.00026,17.71293]
[1778865186229,24.54,79240.92,1.19,-0.2798,0.00026,17.74247]
[1778865186250,24.54,79240.92,1.19,-0.2798,0.00026,17.74247]
[1778865188758,24.54,79239.04,1.19,-0.28029,0.00026,17.75701]
[1778865189036,24.54,79239.04,1.19,-0.28029,0.00026,17.75701]
[1778865189200,24.54,79239.04,1.19,-0.28029,0.00026,17.75701]
[1778865189313,24.54,79218.14,1.19,-0.28575,0.00026,17.91765]
[1778865190878,24.54,79218.14,1.19,-0.28575,0.00026,17.91765]
[1778865190912,24.54,79218.14,1.19,-0.28575,0.00026,17.91765]
[1778865190928,24.54,79218.14,1.19,-0.28575,0.00026,17.91765]
[1778865191046,24.54,79218.14,1.19,-0.28575,0.00026,17.91765]
[1778865191201,24.54,79209.32,1.19,-0.28808,0.00026,17.98456]
[1778865191780,24.54,79209.32,1.19,-0.28808,0.00026,17.98456]
[1778865191852,24.54,79209.32,1.19,-0.28808,0.00026,17.98456]
[1778865191887,24.54,79209.32,1.19,-0.28808,0.00026,17.98456]
[1778865191943,24.54,79209.32,1.19,-0.28808,0.00026,17.98456]
[1778865192291,24.54,79209.32,1.19,-0.28808,0.00026,17.98456]
[1778865192296,24.54,79209.32,1.19,-0.28808,0.00026,17.98456]
[1778865192401,24.54,79206.42,1.19,-0.28884,0.00026,18.00645]
[1778865195040,24.54,79199.63,1.19,-0.29064,0.00026,18.05732]
[1778865199644,24.54,79201.67,1.19,-0.29009,0.00026,18.04189]
[1778865200076,24.54,79201.67,1.19,-0.29009,0.00026,18.04184]
[1778865205252,24.54,79202.62,1.19,-0.28983,0.00026,18.03453]
[1778865207771,24.54,79190.5,1.19,-0.29304,0.00027,18.12462]
[1778865208808,24.54,79190.5,1.19,-0.29304,0.00027,18.12462]
[1778865208868,24.54,79190.5,1.19,-0.29304,0.00027,18.12462]
[1778865208942,24.54,79190.5,1.19,-0.29304,0.00027,18.12462]
[1778865208988,24.54,79190.5,1.19,-0.29304,0.00027,18.12462]
[1778865209203,24.54,79190.5,1.19,-0.29304,0.00027,18.12462]
[1778865209371,24.54,79190.5,1.19,-0.29304,0.00027,18.12462]
[1778865209415,24.54,79188.67,1.19,-0.29353,0.00027,18.13812]
[1778865210814,24.54,79188.67,1.19,-0.29352,0.00027,18.13802]
[1778865210819,24.54,79188.67,1.19,-0.29352,0.00027,18.13802]
[1778865211152,24.54,79189.52,1.19,-0.29326,0.00027,18.12663]
[1778865215569,24.54,79185.72,1.19,-0.29426,0.00027,18.15434]
[1778865216432,24.54,79181.62,1.19,-0.29535,0.00027,18.18449]
[1778865217422,24.54,79181.62,1.19,-0.29535,0.00027,18.18449]
[1778865217501,24.54,79180.02,1.19,-0.29578,0.00027,18.19618]
[1778865222528,24.54,79182.14,1.19,-0.29521,0.00027,18.18052]
[1778865222950,24.54,79183.08,1.19,-0.29495,0.00027,18.17358]
[1778865223238,24.54,79183.08,1.19,-0.29495,0.00027,18.17357]
[1778865228274,24.53,79177.81,1.19,-0.29635,0.00027,18.212]
[1778865233307,24.53,79176.16,1.19,-0.29679,0.00027,18.22395]
[1778865238342,24.53,79177.98,1.19,-0.2963,0.00027,18.21055]
[1778865242316,24.53,79176.39,1.19,-0.29673,0.00027,18.22212]
[1778865242417,24.53,79178.09,1.19,-0.29627,0.00027,18.20969]
[1778865248412,24.53,79178.86,1.19,-0.29606,0.00027,18.20383]
[1778865253448,24.53,79177.19,1.19,-0.2965,0.00027,18.21591]
[1778865253861,24.53,79177.19,1.19,-0.2965,0.00027,18.21591]
[1778865254541,24.53,79176.12,1.19,-0.29678,0.00027,18.22372]
[1778865259564,24.53,79174.9,1.19,-0.29711,0.00027,18.23257]
[1778865264593,24.53,79173.61,1.19,-0.29745,0.00027,18.24174]
[1778865269602,24.53,79171.54,1.19,-0.298,0.00027,18.25668]
[1778865274619,24.53,79171.62,1.19,-0.29794,0.00027,18.251]
[1778865275906,24.53,79173.55,1.19,-0.29742,0.00027,18.23695]
[1778865276517,24.53,79178.29,1.19,-0.29615,0.00027,18.20232]
[1778865278558,24.53,79184.42,1.19,-0.2945,0.00027,18.15716]
[1778865279614,24.53,79184.32,1.19,-0.29453,0.00027,18.15786]
[1778865279632,24.53,79184.32,1.19,-0.29453,0.00027,18.15786]
[1778865280556,24.53,79186.72,1.19,-0.29389,0.00027,18.14013]
[1778865285571,24.53,79189.48,1.19,-0.29314,0.00027,18.11942]
[1778865289634,24.52,79196.42,1.19,-0.29128,0.00027,18.06741]
[1778865293594,24.52,79204.75,1.19,-0.28906,0.00026,18.00474]
[1778865298600,24.52,79209.53,1.19,-0.28779,0.00026,17.9685]
[1778865302867,24.52,79211.37,1.19,-0.2873,0.00026,17.95424]
[1778865303563,24.52,79211.63,1.19,-0.28723,0.00026,17.95223]
[1778865308579,24.52,79211.11,1.19,-0.28734,0.00026,17.9556]
[1778865311097,24.52,79211.94,1.19,-0.28711,0.00026,17.94887]
[1778865311623,24.52,79212.63,1.19,-0.28692,0.00026,17.94349]
[1778865315578,24.51,79218.97,1.19,-0.28523,0.00026,17.89467]
[1778865320594,24.51,79219.7,1.19,-0.28503,0.00026,17.88863]
[1778865325618,24.51,79219.56,1.19,-0.28504,0.00026,17.88912]
[1778865330660,24.51,79219.97,1.19,-0.28491,0.00026,17.88528]
[1778865330864,24.51,79220.05,1.19,-0.28489,0.00026,17.88453]
[1778865331638,24.5,79221.83,1.19,-0.28437,0.00026,17.86571]
[1778865334433,24.5,79224.75,1.19,-0.2836,0.00026,17.84308]
[1778865334587,24.5,79225.62,1.19,-0.28337,0.00026,17.83628]
[1778865337277,24.5,79225.03,1.19,-0.28352,0.00026,17.8406]
[1778865337353,24.5,79224.47,1.19,-0.28366,0.00026,17.84479]
[1778865342256,24.5,79228.89,1.19,-0.28249,0.00026,17.81051]
[1778865342664,24.5,79237.29,1.19,-0.28029,0.00026,17.74536]
[1778865344644,24.5,79230.29,1.19,-0.28212,0.00026,17.79952]
[1778865344777,24.5,79230.29,1.19,-0.28212,0.00026,17.79952]
[1778865344786,24.5,79230.29,1.19,-0.28212,0.00026,17.79952]
[1778865345093,24.5,79230.29,1.19,-0.28212,0.00026,17.79952]
[1778865350453,24.5,79229.43,1.19,-0.28232,0.00026,17.80556]
[1778865356171,24.49,79228.9,1.19,-0.28245,0.00026,17.80911]
[1778865361204,24.49,79227.19,1.19,-0.28288,0.00026,17.82185]
[1778865366240,24.49,79231.17,1.19,-0.28181,0.00026,17.79033]
[1778865371274,24.48,79228.48,1.19,-0.28248,0.00026,17.81005]
[1778865376308,24.48,79230.22,1.19,-0.28199,0.00026,17.79562]
[1778865380663,24.48,79236.46,1.19,-0.28034,0.00026,17.74654]
[1778865386676,24.48,79235.09,1.19,-0.28067,0.00026,17.75654]
[1778865392421,24.47,79227.22,1.19,-0.28267,0.00026,17.81175]
[1778865396686,24.47,79227.32,1.19,-0.28264,0.00026,17.81075]
[1778865396754,24.47,79227.44,1.19,-0.2826,0.00026,17.80975]
[1778865397739,24.47,79220.21,1.19,-0.2845,0.00026,17.86531]
[1778865399367,24.47,79220.21,1.19,-0.2845,0.00026,17.86534]
[1778865399690,24.47,79217.28,1.19,-0.28527,0.00026,17.88775]
[1778865400852,24.47,79216.82,1.19,-0.28539,0.00026,17.89123]
[1778865401725,24.47,79216.81,1.19,-0.28539,0.00026,17.89125]
[1778865402915,24.47,79214.87,1.19,-0.2859,0.00026,17.90602]
[1778865402929,24.47,79214.87,1.19,-0.2859,0.00026,17.90602]
[1778865408533,24.47,79215.21,1.19,-0.2858,0.00026,17.90299]
[1778865413569,24.47,79215.18,1.19,-0.28579,0.00026,17.90273]
[1778865418605,24.46,79209.01,1.19,-0.2874,0.00026,17.94902]
[1778865421459,24.46,79207.07,1.19,-0.2879,0.00026,17.96339]
[1778865421626,24.46,79206.1,1.19,-0.28815,0.00026,17.97055]
[1778865426331,24.46,79204.46,1.19,-0.28857,0.00027,17.98239]
[1778865426344,24.46,79204.46,1.19,-0.28857,0.00027,17.98239]
[1778865426661,24.46,79204.46,1.19,-0.28856,0.00027,17.98221]
[1778865431696,24.45,79205.16,1.19,-0.28835,0.00027,17.97615]
[1778865435725,24.45,79197.55,1.19,-0.29036,0.00027,18.03322]
[1778865436503,24.45,79197.55,1.19,-0.29036,0.00027,18.03322]
[1778865436733,24.45,79195.56,1.19,-0.29089,0.00027,18.04802]
[1778865441742,24.45,79195.33,1.19,-0.29093,0.00027,18.04917]
[1778865444136,24.45,79189.37,1.19,-0.2925,0.00027,18.0932]
[1778865444788,24.45,79189.45,1.19,-0.29247,0.00027,18.09244]
[1778865449814,24.44,79193.35,1.19,-0.29141,0.00027,18.06262]
[1778865454833,24.44,79196.07,1.19,-0.29062,0.00027,18.03666]
[1778865459847,24.44,79197.02,1.19,-0.29035,0.00027,18.02901]
[1778865464853,24.44,79191.27,1.19,-0.29187,0.00027,18.07156]
[1778865469858,24.43,79187.88,1.19,-0.29275,0.00027,18.0962]
[1778865474873,24.43,79187.32,1.19,-0.29288,0.00027,18.09984]
[1778865477184,24.43,79187.22,1.19,-0.2929,0.00027,18.10038]
[1778865477194,24.43,79187.22,1.19,-0.2929,0.00027,18.10038]
[1778865477225,24.43,79188.66,1.19,-0.29252,0.00027,18.08966]
[1778865483427,24.43,79192.73,1.19,-0.29142,0.00027,18.05884]
[1778865486578,24.43,79199.6,1.19,-0.28957,0.00027,18.00692]
[1778865488349,24.43,79199.52,1.19,-0.28959,0.00027,18.00737]
[1778865488667,24.42,79200.43,1.19,-0.28935,0.00027,18.00042]
[1778865489527,24.42,79188.59,1.19,-0.2925,0.00027,18.08923]
[1778865492482,24.42,79182.04,1.19,-0.29424,0.00027,18.13756]
[1778865498180,24.42,79183.44,1.19,-0.29386,0.00027,18.12697]
[1778865503856,24.42,79185.15,1.19,-0.2934,0.00027,18.11416]
[1778865511985,24.42,79187.16,1.19,-0.29281,0.00027,18.09371]
[1778865513190,24.42,79187.16,1.19,-0.29281,0.00027,18.09371]
[1778865513234,24.42,79187.16,1.19,-0.29281,0.00027,18.09371]
[1778865519327,24.42,79188.74,1.19,-0.29238,0.00027,18.08189]
[1778865526376,24.42,79190.97,1.19,-0.29178,0.00027,18.06501]
[1778865530405,24.42,79198.2,1.19,-0.28985,0.00027,18.01065]
[1778865530919,24.42,79198.2,1.19,-0.28985,0.00027,18.01065]
[1778865530964,24.42,79198.2,1.19,-0.28985,0.00027,18.01065]
[1778865534528,24.42,79201.29,1.19,-0.28902,0.00027,17.98733]
[1778865534543,24.42,79201.29,1.19,-0.28902,0.00027,17.98733]
[1778865534629,24.42,79201.44,1.19,-0.28898,0.00027,17.98621]
[1778865541790,24.42,79202.6,1.19,-0.28868,0.00027,17.97746]
[1778865545068,24.42,79201.9,1.19,-0.28886,0.00027,17.98275]
[1778865545853,24.42,79184.4,1.19,-0.29353,0.00027,18.1139]
[1778865547107,24.42,79184.17,1.19,-0.29359,0.00027,18.1155]
[1778865547729,24.42,79184.22,1.19,-0.29357,0.00027,18.115]
[1778865552807,24.41,79184.39,1.19,-0.29351,0.00027,18.11317]
[1778865558806,24.41,79185.31,1.19,-0.29324,0.00027,18.1058]
[1778865558902,24.41,79192.37,1.19,-0.29135,0.00027,18.053]
[1778865561196,24.41,79194.41,1.19,-0.2908,0.00027,18.03758]
[1778865561210,24.41,79194.41,1.19,-0.2908,0.00027,18.03758]
[1778865561835,24.41,79195.43,1.19,-0.29053,0.00027,18.02987]
[1778865566857,24.41,79199.57,1.19,-0.28942,0.00027,17.99855]
[1778865571874,24.41,79202.88,1.19,-0.28854,0.00027,17.97346]
[1778865573412,24.41,79206.47,1.19,-0.28754,0.00027,17.94115]
[1778865573464,24.41,79206.47,1.19,-0.28754,0.00027,17.94115]
[1778865573706,24.41,79206.47,1.19,-0.28754,0.00027,17.94116]
[1778865578898,24.41,79209.48,1.19,-0.28674,0.00027,17.91794]
[1778865580755,24.41,79216.86,1.19,-0.28477,0.00026,17.86114]
[1778865585790,24.4,79218.93,1.19,-0.28421,0.00026,17.84474]
[1778865590825,24.4,79221.32,1.19,-0.28357,0.00026,17.82589]
[1778865595860,24.4,79220.82,1.19,-0.28368,0.00026,17.82936]
[1778865600895,24.4,79221.2,1.19,-0.28357,0.00026,17.82606]
[1778865605930,24.4,79220.92,1.19,-0.28363,0.00026,17.82787]
[1778865607946,24.4,79212.07,1.19,-0.28597,0.00026,17.89574]
[1778865610381,24.4,79211.44,1.19,-0.28613,0.00026,17.90031]
[1778865617011,24.39,79213.85,1.19,-0.28546,0.00026,17.88098]
[1778865622360,24.39,79213.82,1.19,-0.28545,0.00026,17.88067]
[1778865628091,24.39,79203.94,1.19,-0.28805,0.00027,17.95558]
[1778865632786,24.39,79206.99,1.19,-0.2872,0.00027,17.92722]
[1778865633055,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633062,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633229,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633295,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633428,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633475,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633630,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633654,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633838,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633868,24.39,79207.58,1.19,-0.28704,0.00027,17.92262]
[1778865633935,24.39,79226.51,1.19,-0.28203,0.00026,17.77679]
[1778865634042,24.39,79226.51,1.19,-0.28203,0.00026,17.77679]
[1778865634068,24.39,79226.51,1.19,-0.28203,0.00026,17.77679]
[1778865634258,24.39,79226.51,1.19,-0.28203,0.00026,17.77679]
[1778865634300,24.39,79226.51,1.19,-0.28203,0.00026,17.77679]
[1778865634310,24.39,79226.51,1.19,-0.28203,0.00026,17.77679]
[1778865634629,24.39,79232.28,1.19,-0.28051,0.00026,17.73186]
[1778865635530,24.39,79232.28,1.19,-0.28051,0.00026,17.73186]
[1778865635545,24.39,79232.28,1.19,-0.28051,0.00026,17.73186]
[1778865635977,24.39,79231.44,1.19,-0.28073,0.00026,17.7384]
[1778865636558,24.39,79231.44,1.19,-0.28073,0.00026,17.7384]
[1778865636580,24.39,79231.44,1.19,-0.28073,0.00026,17.7384]
[1778865636677,24.39,79231.44,1.19,-0.28073,0.00026,17.7384]
[1778865636697,24.39,79231.44,1.19,-0.28073,0.00026,17.7384]
[1778865636767,24.39,79231.58,1.19,-0.28069,0.00026,17.7372]
[1778865639884,24.39,79231.85,1.19,-0.28062,0.00026,17.73499]
[1778865639938,24.38,79230.72,1.19,-0.28091,0.00026,17.7436]
[1778865645206,24.38,79229.16,1.19,-0.28129,0.00026,17.75499]
[1778865646998,24.38,79229.16,1.19,-0.28129,0.00026,17.75499]
[1778865647046,24.38,79229.73,1.19,-0.28114,0.00026,17.75039]
[1778865647094,24.38,79229.73,1.19,-0.28114,0.00026,17.75039]
[1778865647139,24.38,79229.73,1.19,-0.28114,0.00026,17.75039]
[1778865647569,24.38,79230.04,1.19,-0.28105,0.00026,17.74782]
[1778865649816,24.38,79230.04,1.19,-0.28105,0.00026,17.7477]
[1778865649877,24.38,79227.55,1.19,-0.28169,0.00026,17.76677]
[1778865653742,24.38,79222.47,1.19,-0.28302,0.00026,17.80601]
[1778865653752,24.38,79222.47,1.19,-0.28302,0.00026,17.80601]
[1778865653934,24.38,79220.63,1.19,-0.28351,0.00026,17.82015]
[1778865659310,24.37,79219.67,1.19,-0.28374,0.00026,17.82703]
[1778865664488,24.37,79221.21,1.19,-0.28332,0.00026,17.8146]
[1778865670099,24.37,79218.58,1.19,-0.284,0.00026,17.83444]
[1778865675429,24.37,79219.15,1.19,-0.28383,0.00026,17.82947]
[1778865680470,24.37,79219.83,1.19,-0.28364,0.00026,17.824]
[1778865683061,24.37,79217.14,1.19,-0.28434,0.00026,17.84433]
[1778865683496,24.37,79217.13,1.19,-0.28434,0.00026,17.8444]
[1778865688528,24.36,79213.19,1.19,-0.28538,0.00026,17.87463]
[1778865693528,24.36,79214.35,1.19,-0.28503,0.00026,17.86055]
[1778865695738,24.36,79203.26,1.19,-0.28797,0.00027,17.94532]
[1778865699301,24.36,79200.32,1.19,-0.28875,0.00027,17.96744]
[1778865699365,24.36,79200.32,1.19,-0.28875,0.00027,17.96744]
[1778865704639,24.36,79204.84,1.19,-0.28752,0.00027,17.93245]
[1778865709787,24.36,79208.94,1.19,-0.28642,0.00027,17.90077]
[1778865715717,24.36,79214.36,1.19,-0.28496,0.00026,17.85853]
[1778865720751,24.35,79213.15,1.19,-0.28527,0.00027,17.86731]
[1778865725789,24.35,79212.87,1.19,-0.28532,0.00027,17.86888]
[1778865730823,24.35,79214.62,1.19,-0.28484,0.00026,17.855]
[1778865735860,24.35,79217.55,1.19,-0.28406,0.00026,17.83218]
[1778865740894,24.35,79217.4,1.19,-0.28409,0.00026,17.83316]
[1778865745929,24.35,79219.96,1.19,-0.28341,0.00026,17.81326]
[1778865748865,24.35,79219.21,1.19,-0.28361,0.00026,17.81904]
[1778865749029,24.35,79219.21,1.19,-0.28361,0.00026,17.81904]
[1778865749101,24.35,79226.48,1.19,-0.28169,0.00026,17.7626]
[1778865749207,24.35,79226.48,1.19,-0.28169,0.00026,17.7626]
[1778865754305,24.34,79226.6,1.19,-0.2816,0.00026,17.75595]
[1778865754314,24.34,79226.6,1.19,-0.2816,0.00026,17.75595]
[1778865754993,24.34,79226.8,1.19,-0.28154,0.00026,17.75426]
[1778865760033,24.34,79229.93,1.19,-0.28069,0.00026,17.72907]
[1778865765064,24.34,79232.05,1.19,-0.2801,0.00026,17.71166]
[1778865770105,24.33,79232.29,1.19,-0.28002,0.00026,17.70897]
[1778865771412,24.33,79234.63,1.19,-0.2794,0.00026,17.69051]
[1778865771474,24.33,79234.63,1.19,-0.2794,0.00026,17.69051]
[1778865776492,24.33,79236.29,1.19,-0.27894,0.00026,17.67694]
[1778865777690,24.33,79236.36,1.19,-0.27892,0.00026,17.67629]
[1778865777745,24.33,79236.36,1.19,-0.27892,0.00026,17.67629]
[1778865778161,24.33,79246.82,1.19,-0.27618,0.00026,17.59347]
[1778865779165,24.33,79253.44,1.19,-0.27445,0.00026,17.54052]
[1778865783192,24.31,79260.32,1.19,-0.27248,0.00026,17.47957]
[1778865785683,24.3,79263.21,1.19,-0.27166,0.00026,17.45426]
[1778865785864,24.3,79263.21,1.19,-0.27166,0.00026,17.45426]
[1778865785967,24.3,79263.21,1.19,-0.27166,0.00026,17.45426]
[1778865786081,24.3,79263.21,1.19,-0.27166,0.00026,17.45426]
[1778865786179,24.3,79263.21,1.19,-0.27166,0.00026,17.45426]
[1778865786173,24.29,79271.85,1.19,-0.26933,0.00026,17.38097]
[1778865786256,24.29,79271.85,1.19,-0.26933,0.00026,17.38097]
[1778865786388,24.29,79271.85,1.19,-0.26933,0.00026,17.38097]
[1778865786402,24.29,79271.85,1.19,-0.26933,0.00026,17.38097]
[1778865786592,24.29,79271.85,1.19,-0.26933,0.00026,17.38097]
[1778865786607,24.29,79271.85,1.19,-0.26933,0.00026,17.38097]
[1778865786800,24.29,79271.85,1.19,-0.26933,0.00026,17.38097]
[1778865786900,24.29,79276.67,1.19,-0.26808,0.00026,17.34165]
[1778865787360,24.29,79276.67,1.19,-0.26808,0.00026,17.34165]
[1778865787372,24.29,79276.67,1.19,-0.26808,0.00026,17.34165]
[1778865787381,24.29,79276.67,1.19,-0.26808,0.00026,17.34165]
[1778865788477,24.29,79277.62,1.19,-0.26784,0.00026,17.33388]
[1778865788529,24.29,79277.62,1.19,-0.26784,0.00026,17.33388]
[1778865789188,24.29,79276.07,1.19,-0.26823,0.00026,17.3464]
[1778865790115,24.29,79276.07,1.19,-0.26823,0.00026,17.3464]
[1778865790244,24.28,79275.84,1.19,-0.26827,0.00026,17.34744]
[1778865795276,24.27,79275.73,1.19,-0.26818,0.00026,17.34454]
[1778865796148,24.27,79275.73,1.19,-0.26818,0.00026,17.34454]
[1778865798157,24.27,79270.0,1.19,-0.26964,0.00026,17.3907]
[1778865803632,24.26,79268.06,1.19,-0.27009,0.00026,17.40468]
[1778865808500,24.25,79261.88,1.19,-0.2716,0.00026,17.45188]
[1778865808551,24.25,79262.65,1.19,-0.2714,0.00026,17.44564]
[1778865813703,24.24,79264.58,1.19,-0.27083,0.00026,17.42397]
[1778865819860,24.24,79262.95,1.19,-0.27123,0.00026,17.43659]
[1778865824969,24.24,79269.53,1.19,-0.2695,0.00026,17.38231]
[1778865830573,24.24,79268.07,1.19,-0.26986,0.00026,17.39356]
[1778865835608,24.23,79268.13,1.19,-0.26982,0.00026,17.39249]
[1778865840644,24.23,79267.45,1.19,-0.26998,0.00026,17.39739]
[1778865845692,24.23,79270.96,1.19,-0.26905,0.00026,17.36817]
[1778865848698,24.23,79279.21,1.19,-0.26691,0.00026,17.30019]
[1778865853401,24.22,79280.95,1.19,-0.26639,0.00026,17.28347]
[1778865853995,24.22,79281.93,1.19,-0.2661,0.00026,17.27416]
[1778865856885,24.2,79281.8,1.19,-0.26598,0.00026,17.27034]
[1778865856914,24.2,79281.8,1.19,-0.26598,0.00026,17.27034]
[1778865857011,24.2,79291.51,1.19,-0.26348,0.00026,17.18955]
[1778865859541,24.18,79286.65,1.19,-0.26461,0.00026,17.22591]
[1778865862123,24.17,79282.15,1.19,-0.2657,0.00026,17.261]
[1778865862401,24.17,79282.18,1.19,-0.26568,0.00026,17.26052]
[1778865862415,24.17,79282.18,1.19,-0.26568,0.00026,17.26052]
[1778865862799,24.17,79282.18,1.19,-0.26568,0.00026,17.26029]
[1778865867832,24.17,79281.12,1.19,-0.26592,0.00026,17.26795]
[1778865872491,24.16,79279.44,1.19,-0.26628,0.00026,17.27587]
[1778865872872,24.16,79279.44,1.19,-0.26628,0.00026,17.27587]
[1778865872886,24.16,79279.44,1.19,-0.26628,0.00026,17.27587]
[1778865873002,24.16,79275.44,1.19,-0.26731,0.00026,17.30865]
[1778865874919,24.16,79278.14,1.19,-0.26661,0.00026,17.28638]
[1778865874978,24.16,79278.14,1.19,-0.26661,0.00026,17.28638]
[1778865875019,24.16,79278.14,1.19,-0.26661,0.00026,17.28638]
[1778865875318,24.16,79284.56,1.19,-0.26494,0.00026,17.23295]
[1778865876325,24.16,79292.94,1.19,-0.26278,0.00026,17.1629]
[1778865879283,24.15,79292.82,1.19,-0.26269,0.00026,17.15974]
[1778865879872,24.15,79292.82,1.19,-0.26269,0.00026,17.15974]
[1778865880314,24.14,79291.93,1.19,-0.26287,0.00026,17.16556]
[1778865885328,24.14,79288.07,1.19,-0.26383,0.00026,17.19685]
[1778865886366,24.14,79280.63,1.19,-0.26574,0.00026,17.25827]
[1778865889492,24.13,79280.44,1.19,-0.26577,0.00026,17.25917]
[1778865889499,24.13,79280.44,1.19,-0.26577,0.00026,17.25917]
[1778865889559,24.13,79280.44,1.19,-0.26577,0.00026,17.25917]
[1778865889987,24.13,79280.44,1.19,-0.26576,0.00026,17.25893]
[1778865893189,24.13,79275.19,1.19,-0.26711,0.00026,17.30209]
[1778865893239,24.13,79275.19,1.19,-0.26711,0.00026,17.30209]
[1778865899049,24.13,79270.81,1.19,-0.26821,0.00026,17.33687]
[1778865904345,24.12,79271.83,1.19,-0.26791,0.00026,17.3275]
[1778865910128,24.12,79273.38,1.19,-0.26748,0.00026,17.31367]
[1778865912346,24.12,79273.54,1.19,-0.26743,0.00026,17.31218]
[1778865912296,24.12,79280.23,1.19,-0.26569,0.00026,17.25669]
[1778865912404,24.12,79280.23,1.19,-0.26569,0.00026,17.25669]
[1778865912406,24.12,79280.23,1.19,-0.26569,0.00026,17.25669]
[1778865912466,24.12,79280.23,1.19,-0.26569,0.00026,17.25669]
[1778865913149,24.12,79280.23,1.19,-0.26568,0.00026,17.25639]
[1778865914156,24.12,79287.54,1.19,-0.26379,0.00026,17.19535]
[1778865916008,24.12,79288.9,1.19,-0.26343,0.00026,17.18375]
[1778865916029,24.12,79288.9,1.19,-0.26343,0.00026,17.18375]
[1778865916275,24.11,79288.31,1.19,-0.26358,0.00026,17.18845]
[1778865918349,24.11,79295.91,1.19,-0.26161,0.00026,17.12435]
[1778865923359,24.1,79296.52,1.19,-0.26133,0.00026,17.11499]
[1778865923913,24.09,79294.69,1.19,-0.26177,0.00026,17.12929]
[1778865924331,24.09,79294.88,1.19,-0.26171,0.00026,17.12757]
[1778865929264,24.08,79301.57,1.19,-0.25985,0.00026,17.06608]
[1778865932977,24.06,79301.34,1.19,-0.25972,0.00026,17.05799]
[1778865933036,24.06,79301.34,1.19,-0.25972,0.00026,17.05799]
[1778865938325,24.05,79297.02,1.19,-0.26079,0.00026,17.09316]
[1778865943360,24.05,79292.94,1.19,-0.26182,0.00026,17.1269]
[1778865948396,24.05,79291.93,1.19,-0.26206,0.00026,17.13467]
[1778865953431,24.05,79291.45,1.19,-0.26216,0.00026,17.13807]
[1778865958466,24.05,79290.88,1.19,-0.26229,0.00026,17.14244]
[1778865962493,24.04,79300.64,1.19,-0.25977,0.00026,17.05968]
[1778865964192,24.04,79302.15,1.19,-0.25939,0.00026,17.04688]
[1778865964207,24.04,79302.15,1.19,-0.25939,0.00026,17.04688]
[1778865964291,24.04,79302.86,1.19,-0.2592,0.00026,17.04061]
[1778865965085,24.04,79302.86,1.19,-0.2592,0.00026,17.04061]
[1778865965123,24.04,79302.86,1.19,-0.2592,0.00026,17.04061]
[1778865965831,24.04,79302.68,1.19,-0.25924,0.00026,17.04203]
[1778865965887,24.04,79304.4,1.19,-0.2588,0.00026,17.02731]
[1778865968304,24.04,79304.4,1.19,-0.2588,0.00026,17.02731]
[1778865968333,24.04,79306.81,1.19,-0.25818,0.00026,17.00663]
[1778865971037,24.04,79310.41,1.19,-0.25725,0.00025,16.97578]
[1778865971318,24.04,79310.41,1.19,-0.25725,0.00025,16.97578]
[1778865971357,24.04,79310.41,1.19,-0.25725,0.00025,16.97578]
[1778865971413,24.04,79315.71,1.19,-0.25589,0.00025,16.93005]
[1778865971804,24.04,79315.71,1.19,-0.25589,0.00025,16.93005]
[1778865971814,24.04,79315.71,1.19,-0.25589,0.00025,16.93005]
[1778865971865,24.04,79315.71,1.19,-0.25589,0.00025,16.93005]
[1778865972026,24.04,79315.71,1.19,-0.25589,0.00025,16.93005]
[1778865972229,24.04,79315.71,1.19,-0.25589,0.00025,16.93005]
[1778865972488,24.04,79315.71,1.19,-0.25589,0.00025,16.93005]
[1778865972329,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865972633,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865972671,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865972753,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865972874,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865972959,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865973076,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865973146,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865973278,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865973383,24.04,79317.32,1.19,-0.25548,0.00025,16.91625]
[1778865973425,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865973534,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865973566,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865973747,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865973790,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865973825,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865973861,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865973963,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865974095,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865974174,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865974214,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865974377,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865974483,24.04,79320.99,1.19,-0.25455,0.00025,16.8848]
[1778865974380,24.04,79322.86,1.19,-0.25408,0.00025,16.8688]
[1778865974521,24.04,79322.86,1.19,-0.25408,0.00025,16.8688]
[1778865974525,24.04,79322.86,1.19,-0.25408,0.00025,16.8688]
[1778865974680,24.04,79324.22,1.19,-0.25374,0.00025,16.85708]
[1778865977060,24.04,79324.22,1.19,-0.25374,0.00025,16.85705]
[1778865977070,24.04,79324.22,1.19,-0.25374,0.00025,16.85705]
[1778865977476,24.04,79329.79,1.19,-0.25232,0.00025,16.80871]
[1778865982504,24.04,79329.47,1.19,-0.25239,0.00025,16.81094]
[1778865987643,24.04,79334.49,1.19,-0.2511,0.00025,16.76683]
[1778865992708,24.03,79336.71,1.19,-0.25049,0.00025,16.74186]
[1778865997731,24.03,79340.4,1.19,-0.24955,0.00025,16.70926]
[1778866002524,24.03,79352.15,1.19,-0.24659,0.00025,16.60585]
[1778866007555,24.03,79352.32,1.19,-0.24653,0.00025,16.60379]
[1778866010537,24.03,79338.47,1.19,-0.24999,0.00025,16.72476]
[1778866015541,24.03,79332.01,1.19,-0.25161,0.00025,16.7807]
[1778866017527,24.03,79321.18,1.19,-0.25435,0.00025,16.87402]
[1778866022529,24.02,79322.32,1.19,-0.25404,0.00025,16.86349]
[1778866024866,24.02,79322.76,1.19,-0.25391,0.00025,16.85919]
[1778866025030,24.02,79318.64,1.19,-0.25495,0.00025,16.89448]
[1778866026013,24.02,79318.64,1.19,-0.25495,0.00025,16.89448]
[1778866026060,24.02,79318.64,1.19,-0.25495,0.00025,16.89448]
[1778866029017,24.02,79310.92,1.19,-0.25691,0.00026,16.96044]
[1778866031157,24.02,79297.1,1.19,-0.26044,0.00026,17.07779]
[1778866036234,24.02,79297.7,1.19,-0.26028,0.00026,17.07235]
[1778866041315,24.02,79295.73,1.19,-0.26077,0.00026,17.08859]
[1778866042786,24.02,79295.31,1.19,-0.26087,0.00026,17.09187]
[1778866042975,24.02,79295.31,1.19,-0.26087,0.00026,17.09187]
[1778866042981,24.02,79295.31,1.19,-0.26087,0.00026,17.09187]
[1778866043314,24.02,79295.31,1.19,-0.26087,0.00026,17.09187]
[1778866043358,24.02,79295.31,1.19,-0.26087,0.00026,17.09187]
[1778866043427,24.02,79295.31,1.19,-0.26087,0.00026,17.09187]
[1778866043524,24.02,79295.31,1.19,-0.26087,0.00026,17.09187]
[1778866043568,24.02,79295.31,1.19,-0.26087,0.00026,17.09187]
[1778866043512,24.02,79293.6,1.19,-0.26131,0.00026,17.10618]
[1778866043738,24.02,79293.6,1.19,-0.26131,0.00026,17.10618]
[1778866044484,24.02,79293.54,1.19,-0.26132,0.00026,17.1066]
[1778866044605,24.02,79293.54,1.19,-0.26132,0.00026,17.1066]
[1778866044642,24.02,79293.54,1.19,-0.26132,0.00026,17.1066]
[1778866045476,24.02,79293.54,1.19,-0.26132,0.00026,17.1066]
[1778866045555,24.02,79289.02,1.19,-0.26248,0.00026,17.14459]
[1778866047391,24.02,79289.02,1.19,-0.26248,0.00026,17.14451]
[1778866047571,24.02,79283.82,1.19,-0.26382,0.00026,17.18806]
[1778866052237,24.01,79293.83,1.19,-0.26118,0.00026,17.09814]
[1778866053506,24.01,79293.83,1.19,-0.26118,0.00026,17.09814]
[1778866053544,24.01,79293.83,1.19,-0.26118,0.00026,17.09814]
[1778866053526,24.01,79293.47,1.19,-0.26127,0.00026,17.10118]
[1778866055498,24.01,79293.47,1.19,-0.26127,0.00026,17.10116]
[1778866055512,24.01,79293.47,1.19,-0.26127,0.00026,17.10116]
[1778866055529,24.01,79293.47,1.19,-0.26127,0.00026,17.10116]
[1778866055536,24.01,79303.28,1.19,-0.25874,0.00026,17.01789]
[1778866055660,24.01,79303.28,1.19,-0.25874,0.00026,17.01789]
[1778866055685,24.01,79303.28,1.19,-0.25874,0.00026,17.01789]
[1778866055876,24.01,79303.28,1.19,-0.25874,0.00026,17.01789]
[1778866055917,24.01,79303.28,1.19,-0.25874,0.00026,17.01789]
[1778866056177,24.01,79303.28,1.19,-0.25874,0.00026,17.01767]
[1778866057524,24.01,79303.28,1.19,-0.25874,0.00026,17.01767]
[1778866057526,24.01,79305.1,1.19,-0.25827,0.00026,17.002]
[1778866059523,24.01,79305.1,1.19,-0.25826,0.00026,17.00184]
[1778866059535,24.01,79305.1,1.19,-0.25826,0.00026,17.00184]
[1778866059547,24.01,79305.85,1.19,-0.25807,0.00026,16.99529]
[1778866060902,24.01,79306.41,1.19,-0.25792,0.00026,16.99036]
[1778866060977,24.01,79306.41,1.19,-0.25792,0.00026,16.99036]
[1778866061467,24.01,79306.41,1.19,-0.25792,0.00026,16.99036]
[1778866061509,24.01,79329.17,1.19,-0.25213,0.00025,16.79452]
[1778866061713,24.01,79329.17,1.19,-0.25213,0.00025,16.79452]
[1778866061953,24.01,79329.17,1.19,-0.25213,0.00025,16.79452]
[1778866062047,24.01,79329.17,1.19,-0.25213,0.00025,16.79452]
[1778866062161,24.01,79329.17,1.19,-0.25213,0.00025,16.79452]
[1778866062193,24.01,79329.17,1.19,-0.25213,0.00025,16.79452]
[1778866062384,24.01,79329.17,1.19,-0.25213,0.00025,16.79452]
[1778866062485,24.01,79335.23,1.19,-0.25059,0.00025,16.74171]
[1778866063035,24.01,79335.23,1.19,-0.25059,0.00025,16.74171]
[1778866063056,24.01,79335.23,1.19,-0.25059,0.00025,16.74171]
[1778866063222,24.01,79335.23,1.19,-0.25059,0.00025,16.74171]
[1778866063323,24.01,79336.5,1.19,-0.25027,0.00025,16.73054]
[1778866066094,24.01,79337.91,1.19,-0.24991,0.00025,16.71798]
[1778866066521,24.01,79337.91,1.19,-0.24991,0.00025,16.71798]
[1778866066526,24.01,79338.38,1.19,-0.24979,0.00025,16.71374]
[1778866068143,24.01,79338.38,1.19,-0.24978,0.00025,16.71361]
[1778866068552,24.01,79339.11,1.19,-0.24959,0.00025,16.70711]
[1778866073575,24.01,79343.9,1.19,-0.24838,0.00025,16.66494]
[1778866078584,24.01,79349.11,1.19,-0.24708,0.00025,16.61922]
[1778866080737,24.01,79348.91,1.19,-0.24713,0.00025,16.62102]
[1778866080820,24.01,79348.91,1.19,-0.24713,0.00025,16.62102]
[1778866080825,24.01,79348.91,1.19,-0.24713,0.00025,16.62102]
[1778866080968,24.01,79348.91,1.19,-0.24713,0.00025,16.62102]
[1778866081204,24.01,79348.91,1.19,-0.24713,0.00025,16.62102]
[1778866081237,24.01,79348.91,1.19,-0.24713,0.00025,16.62102]
[1778866081389,24.01,79348.91,1.19,-0.24713,0.00025,16.62102]
[1778866081447,24.01,79348.91,1.19,-0.24713,0.00025,16.62102]
[1778866081500,24.01,79348.91,1.19,-0.24713,0.00025,16.62102]
[1778866081544,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866081649,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866081671,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866081703,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866081761,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866081867,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866081921,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866082075,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866082155,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866082280,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866082308,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866082485,24.01,79361.75,1.19,-0.24393,0.00025,16.50778]
[1778866082529,24.01,79366.69,1.19,-0.24271,0.00025,16.46397]
[1778866083368,24.01,79366.69,1.19,-0.24271,0.00025,16.46395]
[1778866083838,24.01,79366.69,1.19,-0.24271,0.00025,16.46395]
[1778866084375,24.01,79366.71,1.19,-0.2427,0.00025,16.46372]
[1778866088722,24.0,79365.07,1.19,-0.2431,0.00025,16.47802]
[1778866089414,24.0,79364.78,1.19,-0.24317,0.00025,16.48052]
[1778866094450,24.0,79364.16,1.19,-0.24331,0.00025,16.4856]
[1778866099484,24.0,79364.23,1.19,-0.24329,0.00025,16.48486]
[1778866102474,24.0,79366.41,1.19,-0.24275,0.00025,16.46551]
[1778866102575,24.0,79372.37,1.19,-0.24128,0.00025,16.41248]
[1778866104644,24.0,79381.14,1.19,-0.2391,0.00025,16.33354]
[1778866107488,24.0,79382.67,1.19,-0.23872,0.00025,16.31941]
[1778866109391,24.0,79383.25,1.19,-0.23857,0.00025,16.31384]
[1778866114589,23.99,79387.82,1.19,-0.23737,0.00024,16.26631]
[1778866115488,23.99,79387.82,1.19,-0.23737,0.00024,16.26631]
[1778866120632,23.99,79395.15,1.19,-0.23556,0.00024,16.19933]
[1778866125668,23.99,79397.04,1.19,-0.23508,0.00024,16.18167]
[1778866130706,23.99,79401.41,1.19,-0.23401,0.00024,16.14162]
[1778866136245,23.99,79398.56,1.19,-0.23469,0.00024,16.16716]
[1778866141786,23.99,79400.44,1.19,-0.23422,0.00024,16.1496]
[1778866146974,23.99,79395.77,1.19,-0.23535,0.00024,16.19164]
[1778866147651,23.99,79384.93,1.19,-0.23799,0.00025,16.28924]
[1778866148453,23.99,79384.93,1.19,-0.23799,0.00025,16.28924]
[1778866151432,23.99,79381.55,1.19,-0.23882,0.00025,16.31945]
[1778866151477,23.98,79384.28,1.19,-0.23815,0.00025,16.2948]
[1778866156897,23.98,79380.19,1.19,-0.23913,0.00025,16.33079]
[1778866161974,23.98,79375.3,1.19,-0.24033,0.00025,16.37433]
[1778866163191,23.98,79374.71,1.19,-0.24047,0.00025,16.37951]
[1778866163471,23.98,79371.57,1.19,-0.24124,0.00025,16.40737]
[1778866165184,23.98,79371.06,1.19,-0.24137,0.00025,16.41192]
[1778866165314,23.98,79371.06,1.19,-0.24137,0.00025,16.41192]
[1778866165415,23.98,79347.89,1.19,-0.24712,0.00025,16.61689]
[1778866166236,23.98,79347.89,1.19,-0.24712,0.00025,16.61689]
[1778866166264,23.98,79347.89,1.19,-0.24712,0.00025,16.61689]
[1778866166346,23.98,79347.89,1.19,-0.24712,0.00025,16.61689]
[1778866166378,23.98,79347.89,1.19,-0.24712,0.00025,16.61689]
[1778866166597,23.98,79347.89,1.19,-0.24712,0.00025,16.61689]
[1778866166613,23.98,79347.89,1.19,-0.24712,0.00025,16.61689]
[1778866166683,23.98,79343.17,1.19,-0.2483,0.00025,16.6583]
[1778866169317,23.98,79339.04,1.19,-0.24934,0.00025,16.69455]
[1778866169476,23.98,79340.21,1.19,-0.24905,0.00025,16.68434]
[1778866170462,23.98,79340.21,1.19,-0.24905,0.00025,16.68434]
[1778866170512,23.98,79337.72,1.19,-0.24968,0.00025,16.70615]
[1778866176326,23.98,79336.52,1.19,-0.24993,0.00025,16.71141]
[1778866178560,23.98,79328.67,1.19,-0.25192,0.00025,16.77975]
[1778866180365,23.98,79328.67,1.19,-0.25191,0.00025,16.77967]
[1778866180385,23.98,79328.67,1.19,-0.25191,0.00025,16.77967]
[1778866186396,23.98,79332.43,1.19,-0.25095,0.00025,16.74659]
[1778866192150,23.98,79332.91,1.19,-0.25082,0.00025,16.74211]
[1778866197185,23.98,79332.67,1.19,-0.25088,0.00025,16.74395]
[1778866202408,23.98,79326.34,1.19,-0.25247,0.00025,16.79869]
[1778866204932,23.98,79335.39,1.19,-0.25017,0.00025,16.71959]
[1778866212290,23.97,79342.13,1.19,-0.24845,0.00025,16.65986]
[1778866218332,23.97,79343.07,1.19,-0.24821,0.00025,16.6513]
[1778866220088,23.97,79343.33,1.19,-0.24814,0.00025,16.64897]
[1778866221031,23.97,79343.85,1.19,-0.24801,0.00025,16.64436]
[1778866221355,23.97,79350.13,1.19,-0.24644,0.00025,16.58909]
[1778866222822,23.97,79351.5,1.19,-0.24609,0.00025,16.57703]
[1778866223662,23.97,79355.04,1.19,-0.24521,0.00025,16.54565]
[1778866224597,23.97,79355.04,1.19,-0.24521,0.00025,16.54565]
[1778866229413,23.97,79346.58,1.19,-0.24732,0.00025,16.62019]
[1778866230708,23.97,79338.81,1.19,-0.24927,0.00025,16.68832]
[1778866231048,23.97,79338.81,1.19,-0.24927,0.00025,16.68832]
[1778866231426,23.97,79338.81,1.19,-0.24923,0.00025,16.68314]
[1778866236783,23.97,79333.76,1.19,-0.2505,0.00025,16.7271]
[1778866236750,23.97,79341.06,1.19,-0.24866,0.00025,16.66325]
[1778866237313,23.97,79341.06,1.19,-0.24866,0.00025,16.66325]
[1778866238474,23.97,79348.27,1.19,-0.24682,0.00025,16.5988]
[1778866240688,23.97,79350.8,1.19,-0.24618,0.00025,16.5765]
[1778866240691,23.97,79350.8,1.19,-0.24618,0.00025,16.5765]
[1778866240717,23.97,79350.8,1.19,-0.24618,0.00025,16.5765]
[1778866240734,23.97,79350.8,1.19,-0.24618,0.00025,16.5765]
[1778866240779,23.97,79348.76,1.19,-0.24669,0.00025,16.59448]
[1778866240883,23.97,79348.76,1.19,-0.24669,0.00025,16.59448]
[1778866241193,23.97,79348.76,1.19,-0.24669,0.00025,16.59448]
[1778866241651,23.97,79339.69,1.19,-0.24897,0.00025,16.67412]
[1778866245755,23.97,79333.52,1.19,-0.25052,0.00025,16.72801]
[1778866245787,23.97,79335.11,1.19,-0.25012,0.00025,16.71409]
[1778866245814,23.97,79335.11,1.19,-0.25012,0.00025,16.71409]
[1778866251565,23.97,79330.25,1.19,-0.25134,0.00025,16.75617]
[1778866253633,23.97,79331.76,1.19,-0.25096,0.00025,16.74293]
[1778866253670,23.97,79331.76,1.19,-0.25096,0.00025,16.74293]
[1778866259621,23.96,79331.1,1.19,-0.25111,0.00025,16.74814]
[1778866264657,23.96,79335.48,1.19,-0.24999,0.00025,16.70938]
[1778866269727,23.96,79330.48,1.19,-0.25124,0.00025,16.75278]
[1778866275733,23.96,79334.75,1.19,-0.25015,0.00025,16.71493]
[1778866280770,23.96,79334.83,1.19,-0.25012,0.00025,16.71389]
[1778866285805,23.96,79346.63,1.19,-0.24714,0.00025,16.61005]
[1778866287804,23.96,79349.49,1.19,-0.24642,0.00025,16.58482]
[1778866287845,23.96,79349.63,1.19,-0.24638,0.00025,16.58342]
[1778866288713,23.96,79349.63,1.19,-0.24638,0.00025,16.58342]
[1778866288720,23.96,79349.63,1.19,-0.24638,0.00025,16.58342]
[1778866288826,23.96,79354.32,1.19,-0.24521,0.00025,16.542]
[1778866291846,23.96,79340.28,1.19,-0.24868,0.00025,16.6602]
[1778866296756,23.95,79349.43,1.19,-0.24637,0.00025,16.57945]
[1778866301777,23.95,79348.61,1.19,-0.24658,0.00025,16.58665]
[1778866306803,23.95,79353.75,1.19,-0.24528,0.00025,16.54087]
[1778866311828,23.95,79355.21,1.19,-0.24489,0.00025,16.527]
[1778866316842,23.95,79358.0,1.19,-0.24418,0.00025,16.5016]
[1778866321867,23.95,79357.42,1.19,-0.24431,0.00025,16.50654]
[1778866323958,23.95,79357.8,1.19,-0.24421,0.00025,16.50293]
[1778866324631,23.95,79357.04,1.19,-0.2444,0.00025,16.50955]
[1778866329261,23.94,79363.28,1.19,-0.24283,0.00025,16.45346]
[1778866329273,23.94,79363.28,1.19,-0.24283,0.00025,16.45346]
[1778866329583,23.94,79362.24,1.19,-0.24308,0.00025,16.46239]
[1778866333972,23.94,79364.2,1.19,-0.24257,0.00025,16.44419]
[1778866334812,23.94,79363.81,1.19,-0.24266,0.00025,16.44754]
[1778866335905,23.94,79361.47,1.19,-0.24324,0.00025,16.46823]
[1778866341191,23.94,79357.56,1.19,-0.24419,0.00025,16.50209]
[1778866346231,23.94,79358.9,1.19,-0.24383,0.00025,16.48934]
[1778866349253,23.93,79367.52,1.19,-0.24168,0.00025,16.41212]
[1778866354287,23.93,79374.54,1.19,-0.2399,0.00025,16.34405]
[1778866355794,23.93,79374.54,1.19,-0.2399,0.00025,16.34405]
[1778866355845,23.93,79374.54,1.19,-0.2399,0.00025,16.34405]
[1778866356600,23.93,79368.0,1.19,-0.24151,0.00025,16.40253]
[1778866356808,23.93,79368.13,1.19,-0.24148,0.00025,16.40129]
[1778866361831,23.93,79368.34,1.19,-0.24142,0.00025,16.39911]
[1778866366849,23.93,79366.62,1.19,-0.24184,0.00025,16.41412]
[1778866371862,23.93,79372.11,1.19,-0.24047,0.00025,16.36466]
[1778866376873,23.93,79375.44,1.19,-0.23966,0.00025,16.33523]
[1778866377909,23.93,79375.49,1.19,-0.23965,0.00025,16.33497]
[1778866377943,23.93,79375.49,1.19,-0.23965,0.00025,16.33497]
[1778866382953,23.93,79370.89,1.19,-0.2408,0.00025,16.37666]
[1778866387977,23.93,79370.41,1.19,-0.24092,0.00025,16.38105]
[1778866392998,23.93,79370.24,1.19,-0.24096,0.00025,16.3827]
[1778866394846,23.93,79361.78,1.19,-0.24307,0.00025,16.45826]
[1778866396934,23.93,79369.09,1.19,-0.24125,0.00025,16.39297]
[1778866401937,23.93,79372.27,1.19,-0.24046,0.00025,16.36435]
[1778866405478,23.93,79378.23,1.19,-0.23898,0.00025,16.31052]
[1778866405601,23.93,79378.23,1.19,-0.23898,0.00025,16.31052]
[1778866405768,23.93,79378.23,1.19,-0.23898,0.00025,16.31052]
[1778866405853,23.93,79378.23,1.19,-0.23898,0.00025,16.31052]
[1778866405855,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866405973,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406047,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406175,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406285,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406382,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406433,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406601,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406641,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406819,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406879,23.93,79387.18,1.19,-0.23677,0.00025,16.22977]
[1778866406920,23.93,79391.17,1.19,-0.2358,0.00024,16.19367]
[1778866407026,23.93,79391.17,1.19,-0.2358,0.00024,16.19367]
[1778866407065,23.93,79391.17,1.19,-0.2358,0.00024,16.19367]
[1778866407244,23.93,79391.17,1.19,-0.2358,0.00024,16.19367]
[1778866407956,23.93,79393.13,1.19,-0.23531,0.00024,16.17573]
[1778866408198,23.93,79393.13,1.19,-0.23531,0.00024,16.17573]
[1778866408232,23.93,79393.13,1.19,-0.23531,0.00024,16.17573]
[1778866408672,23.93,79393.13,1.19,-0.23531,0.00024,16.17559]
[1778866412722,23.93,79400.54,1.19,-0.23344,0.00024,16.1025]
[1778866417732,23.93,79399.37,1.19,-0.23372,0.00024,16.11278]
[1778866420153,23.93,79398.97,1.19,-0.23381,0.00024,16.11607]
[1778866420169,23.93,79398.97,1.19,-0.23381,0.00024,16.11607]
[1778866420753,23.93,79399.28,1.19,-0.23373,0.00024,16.11315]
[1778866425528,23.93,79401.93,1.19,-0.23307,0.00024,16.08862]
[1778866427804,23.93,79410.09,1.19,-0.23111,0.00024,16.01462]
[1778866428229,23.93,79410.09,1.19,-0.23111,0.00024,16.01462]
[1778866433985,23.93,79407.96,1.19,-0.23162,0.00024,16.03379]
[1778866442063,23.93,79408.26,1.19,-0.23153,0.00024,16.03056]
[1778866445930,23.93,79394.31,1.19,-0.23492,0.00024,16.15762]
[1778866447944,23.92,79402.85,1.19,-0.23283,0.00024,16.07956]
[1778866452979,23.92,79405.12,1.19,-0.23227,0.00024,16.05834]
[1778866456016,23.92,79412.35,1.19,-0.23051,0.00024,15.99173]
[1778866461035,23.92,79412.72,1.19,-0.23041,0.00024,15.98822]
[1778866463381,23.92,79412.38,1.19,-0.2305,0.00024,15.99131]
[1778866463390,23.92,79412.38,1.19,-0.2305,0.00024,15.99131]
[1778866463436,23.92,79412.38,1.19,-0.2305,0.00024,15.99131]
[1778866467978,23.92,79408.12,1.19,-0.23153,0.00024,16.03042]
[1778866467981,23.92,79408.12,1.19,-0.23153,0.00024,16.03042]
[1778866469015,23.92,79405.19,1.19,-0.23224,0.00024,16.05704]
[1778866474016,23.92,79406.16,1.19,-0.23194,0.00024,16.04253]
[1778866476011,23.92,79396.67,1.19,-0.23425,0.00024,16.12893]
[1778866479310,23.92,79395.37,1.19,-0.23456,0.00024,16.14062]
[1778866479340,23.92,79395.37,1.19,-0.23456,0.00024,16.14062]
[1778866481826,23.92,79398.82,1.19,-0.23372,0.00024,16.10913]
[1778866482501,23.92,79401.37,1.19,-0.2331,0.00024,16.08587]
[1778866482991,23.92,79403.76,1.19,-0.23251,0.00024,16.06393]
[1778866487993,23.92,79403.14,1.19,-0.23265,0.00024,16.06911]
[1778866493016,23.92,79401.36,1.19,-0.23307,0.00024,16.08479]
[1778866498025,23.91,79404.29,1.19,-0.23234,0.00024,16.05737]
[1778866503058,23.91,79408.86,1.19,-0.23122,0.00024,16.01505]
[1778866506054,23.91,79420.39,1.19,-0.22843,0.00024,15.90894]
[1778866511073,23.91,79420.46,1.19,-0.2284,0.00024,15.90787]
[1778866516077,23.91,79421.4,1.19,-0.22817,0.00024,15.89881]
[1778866516109,23.91,79422.63,1.19,-0.22787,0.00024,15.8873]
[1778866521567,23.91,79425.65,1.19,-0.22713,0.00024,15.85906]
[1778866524191,23.91,79425.1,1.19,-0.22726,0.00024,15.86404]
[1778866524493,23.91,79427.71,1.19,-0.22663,0.00024,15.83986]
[1778866526782,23.91,79428.82,1.19,-0.22636,0.00024,15.82933]
[1778866527756,23.91,79427.36,1.19,-0.22671,0.00024,15.84264]
[1778866530096,23.91,79420.54,1.19,-0.22833,0.00024,15.90522]
[1778866531693,23.91,79419.15,1.19,-0.22867,0.00024,15.91817]
[1778866533769,23.91,79419.06,1.19,-0.22865,0.00024,15.91372]
[1778866533820,23.91,79419.06,1.19,-0.22865,0.00024,15.91372]
[1778866533980,23.91,79419.39,1.19,-0.22857,0.00024,15.91074]
[1778866535618,23.91,79419.49,1.19,-0.22855,0.00024,15.90985]
[1778866535662,23.91,79419.49,1.19,-0.22855,0.00024,15.90985]
[1778866541611,23.9,79422.98,1.19,-0.22769,0.00024,15.87707]
[1778866547652,23.9,79422.71,1.19,-0.22772,0.00024,15.87829]
[1778866548838,23.9,79415.24,1.19,-0.22952,0.00024,15.94709]
[1778866554925,23.9,79409.37,1.19,-0.23094,0.00024,16.00092]
[1778866560743,23.9,79409.75,1.19,-0.23084,0.00024,15.99723]
[1778866565778,23.9,79409.77,1.19,-0.23083,0.00024,15.99688]
[1778866570805,23.9,79410.0,1.19,-0.23077,0.00024,15.99462]
[1778866573834,23.9,79401.91,1.19,-0.23273,0.00024,16.0685]
[1778866576856,23.9,79392.91,1.19,-0.23492,0.00024,16.15009]
[1778866579692,23.9,79390.63,1.19,-0.23547,0.00024,16.17052]
[1778866580082,23.9,79381.48,1.19,-0.23772,0.00025,16.25346]
[1778866581440,23.9,79381.09,1.19,-0.23781,0.00025,16.25701]
[1778866581493,23.9,79381.09,1.19,-0.23781,0.00025,16.25701]
[1778866587932,23.9,79386.87,1.19,-0.23639,0.00025,16.20455]
[1778866594156,23.9,79388.07,1.19,-0.23603,0.00025,16.18793]
[1778866599010,23.89,79401.18,1.19,-0.2328,0.00024,16.06763]
[1778866604048,23.89,79406.05,1.19,-0.23161,0.00024,16.02279]
[1778866604269,23.89,79406.05,1.19,-0.23161,0.00024,16.02279]
[1778866604288,23.89,79406.05,1.19,-0.23161,0.00024,16.02279]
[1778866605055,23.89,79410.21,1.19,-0.2306,0.00024,15.98464]
[1778866610092,23.89,79415.29,1.19,-0.22938,0.00024,15.93818]
[1778866612605,23.89,79415.28,1.19,-0.22939,0.00024,15.93842]
[1778866613135,23.89,79416.42,1.19,-0.22912,0.00024,15.92819]
[1778866616408,23.89,79421.67,1.19,-0.22786,0.00024,15.87991]
[1778866616452,23.89,79421.67,1.19,-0.22786,0.00024,15.87991]
[1778866619315,23.89,79425.69,1.19,-0.22689,0.00024,15.84258]
[1778866619357,23.89,79425.69,1.19,-0.22689,0.00024,15.84258]
[1778866620070,23.89,79425.69,1.19,-0.22689,0.00024,15.84258]
[1778866620173,23.89,79424.33,1.19,-0.22721,0.00024,15.8551]
[1778866621173,23.89,79414.42,1.19,-0.2296,0.00024,15.94639]
[1778866626317,23.89,79415.64,1.19,-0.22931,0.00024,15.93554]
[1778866631135,23.89,79407.04,1.19,-0.23138,0.00024,16.01421]
[1778866638063,23.89,79405.9,1.19,-0.23165,0.00024,16.02431]
[1778866643821,23.89,79403.39,1.19,-0.23225,0.00024,16.04669]
[1778866649661,23.89,79410.38,1.19,-0.23054,0.00024,15.98213]
[1778866655413,23.89,79410.92,1.19,-0.23035,0.00024,15.97156]
[1778866660448,23.89,79412.7,1.19,-0.22992,0.00024,15.95505]
[1778866665516,23.89,79414.02,1.19,-0.2296,0.00024,15.94284]
[1778866667644,23.89,79406.73,1.19,-0.23136,0.00024,16.00971]
[1778866673539,23.89,79406.71,1.19,-0.23135,0.00024,16.00937]
[1778866674525,23.89,79406.71,1.19,-0.23135,0.00024,16.00937]
[1778866674566,23.89,79406.71,1.19,-0.23135,0.00024,16.00937]
[1778866679870,23.88,79405.59,1.19,-0.23161,0.00024,16.01895]
[1778866685623,23.88,79405.93,1.19,-0.23151,0.00024,16.01535]
[1778866688860,23.88,79404.24,1.19,-0.23192,0.00024,16.03065]
[1778866689062,23.88,79394.8,1.19,-0.23421,0.00024,16.11666]
[1778866692979,23.88,79393.85,1.19,-0.23444,0.00024,16.12496]
[1778866692986,23.88,79391.42,1.19,-0.23502,0.00024,16.14679]
[1778866696219,23.88,79382.66,1.19,-0.23717,0.00025,16.22605]
[1778866697196,23.88,79382.66,1.19,-0.23717,0.00025,16.22605]
[1778866697241,23.88,79373.43,1.19,-0.23945,0.00025,16.30948]
[1778866697853,23.88,79373.43,1.19,-0.23945,0.00025,16.30948]
[1778866697981,23.88,79373.43,1.19,-0.23945,0.00025,16.30948]
[1778866697991,23.88,79373.43,1.19,-0.23945,0.00025,16.30948]
[1778866698140,23.88,79373.43,1.19,-0.23945,0.00025,16.30948]
[1778866698252,23.88,79373.43,1.19,-0.23945,0.00025,16.30948]
[1778866698257,23.88,79362.39,1.19,-0.24219,0.00025,16.40847]
[1778866698328,23.88,79362.39,1.19,-0.24219,0.00025,16.40847]
[1778866698414,23.88,79362.39,1.19,-0.24219,0.00025,16.40847]
[1778866698482,23.88,79362.39,1.19,-0.24219,0.00025,16.40847]
[1778866698628,23.88,79362.39,1.19,-0.24219,0.00025,16.40847]
[1778866699116,23.88,79362.39,1.19,-0.24219,0.00025,16.40847]
[1778866699250,23.88,79362.39,1.19,-0.24219,0.00025,16.40847]
[1778866699217,23.88,79350.31,1.19,-0.24521,0.00025,16.51609]
[1778866699350,23.88,79350.31,1.19,-0.24521,0.00025,16.51609]
[1778866699490,23.88,79350.31,1.19,-0.24521,0.00025,16.51609]
[1778866699532,23.88,79350.31,1.19,-0.24521,0.00025,16.51609]
[1778866699695,23.88,79350.31,1.19,-0.24521,0.00025,16.51609]
[1778866699763,23.88,79350.31,1.19,-0.24521,0.00025,16.51609]
[1778866699901,23.88,79350.31,1.19,-0.24521,0.00025,16.51609]
[1778866699972,23.88,79350.31,1.19,-0.24521,0.00025,16.51609]
[1778866700012,23.88,79344.41,1.19,-0.24669,0.00025,16.56834]
[1778866702634,23.88,79344.72,1.19,-0.24661,0.00025,16.56549]
[1778866702640,23.88,79344.72,1.19,-0.24661,0.00025,16.56549]
[1778866702677,23.88,79344.72,1.19,-0.24661,0.00025,16.56549]
[1778866702900,23.88,79343.69,1.19,-0.24686,0.00025,16.57426]
[1778866707933,23.88,79345.52,1.19,-0.24638,0.00025,16.55721]
[1778866710082,23.87,79358.03,1.19,-0.24324,0.00025,16.44591]
[1778866711862,23.87,79358.03,1.19,-0.24324,0.00025,16.44591]
[1778866712084,23.87,79368.99,1.19,-0.24045,0.00025,16.34224]
[1778866713584,23.87,79368.99,1.19,-0.24045,0.00025,16.34222]
[1778866714295,23.87,79370.4,1.19,-0.2401,0.00025,16.32955]
[1778866719351,23.87,79368.97,1.19,-0.24046,0.00025,16.34234]
[1778866724377,23.87,79366.46,1.19,-0.24104,0.00025,16.36353]
[1778866729395,23.86,79366.46,1.19,-0.241,0.00025,16.3619]
[1778866734399,23.86,79366.01,1.19,-0.24107,0.00025,16.36431]
[1778866739402,23.85,79365.73,1.19,-0.24109,0.00025,16.36525]
[1778866740186,23.85,79365.73,1.19,-0.24109,0.00025,16.36525]
[1778866740219,23.85,79365.73,1.19,-0.24109,0.00025,16.36525]
[1778866742016,23.85,79375.12,1.19,-0.23874,0.00025,16.27981]
[1778866747050,23.85,79378.84,1.19,-0.23779,0.00025,16.24518]
[1778866748887,23.85,79379.28,1.19,-0.23768,0.00025,16.24099]
[1778866749061,23.85,79379.28,1.19,-0.23768,0.00025,16.24099]
[1778866749267,23.85,79385.78,1.19,-0.23607,0.00025,16.18185]
[1778866749866,23.85,79385.78,1.19,-0.23607,0.00025,16.18185]
[1778866750110,23.85,79385.78,1.19,-0.23607,0.00025,16.18185]
[1778866750234,23.85,79410.24,1.19,-0.2301,0.00024,15.95816]
[1778866750638,23.85,79410.24,1.19,-0.2301,0.00024,15.95816]
[1778866751236,23.85,79410.24,1.19,-0.2301,0.00024,15.95816]
[1778866751337,23.85,79425.22,1.19,-0.22647,0.00024,15.81917]
[1778866751725,23.85,79425.22,1.19,-0.22647,0.00024,15.81917]
[1778866751844,23.85,79425.22,1.19,-0.22647,0.00024,15.81917]
[1778866752010,23.85,79425.22,1.19,-0.22647,0.00024,15.81917]
[1778866752072,23.85,79425.22,1.19,-0.22647,0.00024,15.81917]
[1778866752128,23.85,79425.22,1.19,-0.22647,0.00024,15.81917]
[1778866752287,23.85,79425.22,1.19,-0.22647,0.00024,15.81917]
[1778866752321,23.85,79425.22,1.19,-0.22647,0.00024,15.81917]
[1778866752288,23.85,79422.01,1.19,-0.22724,0.00024,15.84892]
[1778866752517,23.85,79422.01,1.19,-0.22724,0.00024,15.84892]
[1778866752619,23.85,79422.01,1.19,-0.22724,0.00024,15.84892]
[1778866752728,23.85,79422.01,1.19,-0.22724,0.00024,15.84892]
[1778866752861,23.85,79422.01,1.19,-0.22724,0.00024,15.84892]
[1778866752975,23.85,79422.01,1.19,-0.22724,0.00024,15.84892]
[1778866753095,23.85,79422.01,1.19,-0.22724,0.00024,15.84893]
[1778866754873,23.85,79422.72,1.19,-0.22707,0.00024,15.84232]
[1778866755145,23.85,79420.59,1.19,-0.22758,0.00024,15.86188]
[1778866758130,23.85,79428.74,1.19,-0.22561,0.00024,15.78598]
[1778866763165,23.85,79430.18,1.19,-0.22527,0.00024,15.77269]
[1778866768200,23.85,79434.54,1.19,-0.22423,0.00024,15.73213]
[1778866773236,23.85,79432.74,1.19,-0.22463,0.00024,15.74428]
[1778866778271,23.85,79430.88,1.19,-0.22509,0.00024,15.76224]
[1778866783306,23.85,79429.47,1.19,-0.22545,0.00024,15.77628]
[1778866784929,23.85,79429.23,1.19,-0.22551,0.00024,15.77871]
[1778866787334,23.85,79421.93,1.19,-0.22728,0.00024,15.84677]
[1778866789518,23.85,79420.98,1.19,-0.2275,0.00024,15.85545]
[1778866793909,23.85,79415.57,1.19,-0.2288,0.00024,15.90511]
[1778866794383,23.85,79418.6,1.19,-0.22806,0.00024,15.87701]
[1778866799738,23.85,79423.14,1.19,-0.22698,0.00024,15.8352]
[1778866803220,23.85,79422.26,1.19,-0.22719,0.00024,15.84363]
[1778866803241,23.85,79423.1,1.19,-0.22699,0.00024,15.83572]
[1778866808486,23.85,79424.54,1.19,-0.22664,0.00024,15.82235]
[1778866814168,23.85,79425.5,1.19,-0.22641,0.00024,15.81339]
[1778866819562,23.85,79421.7,1.19,-0.22732,0.00024,15.84833]
[1778866824597,23.85,79423.19,1.19,-0.22695,0.00024,15.83423]
[1778866829634,23.85,79419.29,1.19,-0.22788,0.00024,15.87008]
[1778866834668,23.85,79420.89,1.19,-0.22744,0.00024,15.84964]
[1778866839703,23.85,79419.5,1.19,-0.22777,0.00024,15.86218]
[1778866841843,23.85,79402.96,1.19,-0.23177,0.00024,16.01434]
[1778866845754,23.85,79409.91,1.19,-0.23008,0.00024,15.95023]
[1778866846870,23.85,79409.91,1.19,-0.23008,0.00024,15.95023]
[1778866846933,23.85,79402.53,1.19,-0.23187,0.00024,16.01796]
[1778866848495,23.85,79397.39,1.19,-0.23312,0.00024,16.06488]
[1778866853803,23.84,79403.78,1.19,-0.23154,0.00024,16.00559]
[1778866855300,23.84,79403.78,1.19,-0.23154,0.00024,16.00559]
[1778866855361,23.84,79404.35,1.19,-0.23139,0.00024,16.00001]
[1778866860963,23.84,79398.44,1.19,-0.23282,0.00024,16.05384]
[1778866866896,23.84,79398.95,1.19,-0.23269,0.00024,16.04901]
[1778866872392,23.84,79401.58,1.19,-0.23205,0.00024,16.02495]
[1778866875521,23.84,79402.73,1.19,-0.23179,0.00024,16.01501]
[1778866875584,23.84,79402.73,1.19,-0.23179,0.00024,16.01501]
[1778866882002,23.85,79401.99,1.19,-0.232,0.00024,16.023]
[1778866887037,23.85,79396.57,1.19,-0.23332,0.00024,16.0725]
[1778866892072,23.85,79400.23,1.19,-0.23237,0.00024,16.03326]
[1778866896947,23.84,79401.3,1.19,-0.2321,0.00024,16.02315]
[1778866897204,23.84,79401.3,1.19,-0.2321,0.00024,16.02315]
[1778866897448,23.84,79396.43,1.19,-0.23329,0.00024,16.06765]
[1778866902469,23.84,79391.85,1.19,-0.23439,0.00025,16.1089]
[1778866906155,23.84,79391.68,1.19,-0.23441,0.00025,16.10964]
[1778866906445,23.84,79384.32,1.19,-0.23622,0.00025,16.17643]
[1778866906842,23.84,79384.32,1.19,-0.23622,0.00025,16.17643]
[1778866907141,23.84,79384.32,1.19,-0.23622,0.00025,16.17643]
[1778866907251,23.84,79384.32,1.19,-0.23622,0.00025,16.17643]
[1778866907429,23.84,79384.32,1.19,-0.23622,0.00025,16.17643]
[1778866907469,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866907617,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866907631,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866907745,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866907857,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866907953,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866908077,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866908159,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866908289,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866908339,23.84,79369.42,1.19,-0.2399,0.00025,16.31101]
[1778866908392,23.84,79367.88,1.19,-0.24028,0.00025,16.32492]
[1778866908530,23.84,79367.88,1.19,-0.24028,0.00025,16.32492]
[1778866908585,23.84,79367.88,1.19,-0.24028,0.00025,16.32492]
[1778866908589,23.84,79367.88,1.19,-0.24028,0.00025,16.32492]
[1778866908924,23.84,79367.88,1.19,-0.24028,0.00025,16.32492]
[1778866908968,23.84,79367.88,1.19,-0.24028,0.00025,16.32492]
[1778866909192,23.84,79367.88,1.19,-0.24028,0.00025,16.32499]
[1778866911369,23.84,79368.49,1.19,-0.24013,0.00025,16.31955]
[1778866912436,23.84,79365.38,1.19,-0.2409,0.00025,16.34731]
[1778866912460,23.84,79364.89,1.19,-0.24102,0.00025,16.35172]
[1778866914134,23.84,79364.89,1.19,-0.24102,0.00025,16.3516]
[1778866915661,23.84,79366.63,1.19,-0.24058,0.00025,16.33573]
[1778866915707,23.84,79366.63,1.19,-0.24058,0.00025,16.33573]
[1778866917544,23.84,79369.08,1.19,-0.23996,0.00025,16.31314]
[1778866917585,23.84,79369.04,1.19,-0.23997,0.00025,16.3135]
[1778866919648,23.84,79369.04,1.19,-0.23995,0.00025,16.31307]
[1778866919654,23.84,79369.04,1.19,-0.23995,0.00025,16.31307]
[1778866920402,23.83,79368.46,1.19,-0.24009,0.00025,16.31808]
[1778866922966,23.83,79368.27,1.19,-0.24013,0.00025,16.31941]
[1778866923642,23.83,79365.64,1.19,-0.24078,0.00025,16.3429]
[1778866924297,23.83,79365.64,1.19,-0.24078,0.00025,16.34288]
[1778866925304,23.83,79356.31,1.19,-0.24311,0.00025,16.4265]
[1778866926278,23.83,79356.31,1.19,-0.24311,0.00025,16.4265]
[1778866926340,23.83,79354.31,1.19,-0.2436,0.00025,16.44424]
[1778866931348,23.83,79351.61,1.19,-0.24426,0.00025,16.4676]
[1778866936384,23.83,79355.18,1.19,-0.24335,0.00025,16.435]
[1778866941425,23.83,79355.76,1.19,-0.24318,0.00025,16.42919]
[1778866943006,23.83,79355.76,1.19,-0.24318,0.00025,16.42907]
[1778866943430,23.83,79350.49,1.19,-0.2445,0.00025,16.47599]
[1778866945444,23.82,79342.51,1.19,-0.2465,0.00025,16.5467]
[1778866950480,23.82,79347.32,1.19,-0.24526,0.00025,16.50307]
[1778866955515,23.82,79347.47,1.19,-0.24516,0.00025,16.4957]
[1778866960556,23.82,79346.71,1.19,-0.24533,0.00025,16.50167]
[1778866965842,23.81,79353.23,1.19,-0.24367,0.00025,16.44288]
[1778866968076,23.81,79356.24,1.19,-0.24291,0.00025,16.41569]
[1778866968107,23.81,79356.24,1.19,-0.24291,0.00025,16.41569]
[1778866968953,23.81,79355.69,1.19,-0.24304,0.00025,16.42047]
[1778866969573,23.81,79355.49,1.19,-0.24309,0.00025,16.42217]
[1778866971496,23.81,79347.82,1.19,-0.24501,0.00025,16.49047]
[1778866976665,23.81,79346.86,1.19,-0.24523,0.00025,16.4982]
[1778866981700,23.81,79346.49,1.19,-0.2453,0.00025,16.50065]
[1778866986737,23.8,79347.4,1.19,-0.24505,0.00025,16.4917]
[1778866992053,23.8,79343.45,1.19,-0.24602,0.00025,16.52601]
[1778866997277,23.8,79342.93,1.19,-0.24612,0.00025,16.52958]
[1778866997355,23.8,79342.93,1.19,-0.24612,0.00025,16.52958]
[1778866999830,23.8,79342.56,1.19,-0.2462,0.00025,16.53241]
[1778866999864,23.8,79342.57,1.19,-0.24619,0.00025,16.53209]
[1778867004863,23.79,79349.32,1.19,-0.24446,0.00025,16.47081]
[1778867009901,23.79,79349.33,1.19,-0.24443,0.00025,16.46982]
[1778867014936,23.79,79349.29,1.19,-0.24437,0.00025,16.46407]
[1778867022263,23.78,79349.29,1.19,-0.24434,0.00025,16.4629]
[1778867028170,23.78,79347.95,1.19,-0.24466,0.00025,16.47422]
[1778867034070,23.78,79339.98,1.19,-0.24665,0.00025,16.54419]
[1778867039105,23.78,79344.47,1.19,-0.2455,0.00025,16.5038]
[1778867044147,23.78,79344.74,1.19,-0.24542,0.00025,16.50083]
[1778867049176,23.77,79346.6,1.19,-0.24493,0.00025,16.48381]
[1778867050366,23.77,79346.6,1.19,-0.24493,0.00025,16.48381]
[1778867050402,23.77,79346.6,1.19,-0.24493,0.00025,16.48381]
[1778867050446,23.77,79353.71,1.19,-0.24314,0.00025,16.4199]
[1778867052533,23.77,79354.23,1.19,-0.243,0.00025,16.41507]
[1778867053362,23.77,79357.11,1.19,-0.24227,0.00025,16.38908]
[1778867053368,23.77,79357.11,1.19,-0.24227,0.00025,16.38908]
[1778867053418,23.77,79359.67,1.19,-0.24163,0.00025,16.36592]
[1778867059246,23.77,79358.6,1.19,-0.24188,0.00025,16.37496]
[1778867064499,23.77,79357.79,1.19,-0.24207,0.00025,16.38186]
[1778867069829,23.77,79358.18,1.19,-0.24196,0.00025,16.3778]
[1778867075358,23.77,79357.73,1.19,-0.24201,0.00025,16.37607]
[1778867080393,23.76,79357.62,1.19,-0.24203,0.00025,16.37665]
[1778867085428,23.76,79355.5,1.19,-0.24255,0.00025,16.39528]
[1778867090463,23.76,79356.01,1.19,-0.24241,0.00025,16.39019]
[1778867095500,23.76,79355.84,1.19,-0.24244,0.00025,16.39123]
[1778867100702,23.76,79354.23,1.19,-0.24283,0.00025,16.40525]
[1778867102549,23.76,79346.13,1.19,-0.24486,0.00025,16.47753]
[1778867102812,23.76,79346.13,1.19,-0.24486,0.00025,16.47753]
[1778867103554,23.76,79347.4,1.19,-0.24454,0.00025,16.4661]
[1778867108248,23.76,79347.54,1.19,-0.24449,0.00025,16.46416]
[1778867108274,23.76,79347.54,1.19,-0.24449,0.00025,16.46416]
[1778867108611,23.76,79340.54,1.19,-0.24625,0.00025,16.52653]
[1778867113261,23.75,79344.09,1.19,-0.24534,0.00025,16.49436]
[1778867113297,23.75,79344.09,1.19,-0.24534,0.00025,16.49436]
[1778867113693,23.75,79344.09,1.19,-0.24534,0.00025,16.49436]
[1778867113728,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867113882,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867113995,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867114184,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867114228,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867114394,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867114434,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867114594,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867114644,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867114664,23.75,79359.78,1.19,-0.24139,0.00025,16.3535]
[1778867114695,23.75,79365.26,1.19,-0.24001,0.00025,16.30373]
[1778867116591,23.75,79365.26,1.19,-0.24,0.00025,16.30352]
[1778867116683,23.75,79361.68,1.19,-0.24089,0.00025,16.33569]
[1778867117296,23.75,79361.68,1.19,-0.24089,0.00025,16.33569]
[1778867117750,23.75,79360.75,1.19,-0.24113,0.00025,16.3441]
[1778867122751,23.75,79361.04,1.19,-0.24104,0.00025,16.34095]
[1778867123526,23.75,79359.84,1.19,-0.24134,0.00025,16.35162]
[1778867123536,23.75,79359.84,1.19,-0.24134,0.00025,16.35162]
[1778867123541,23.75,79359.84,1.19,-0.24134,0.00025,16.35162]
[1778867123704,23.75,79359.21,1.19,-0.24149,0.00025,16.3573]
[1778867128705,23.75,79359.57,1.19,-0.2414,0.00025,16.35401]
[1778867130782,23.75,79369.24,1.19,-0.23899,0.00025,16.26667]
[1778867135848,23.75,79372.28,1.19,-0.23818,0.00025,16.23369]
[1778867140879,23.75,79370.7,1.19,-0.23858,0.00025,16.24803]
[1778867142283,23.75,79370.79,1.19,-0.23855,0.00025,16.24705]
[1778867142343,23.75,79370.79,1.19,-0.23855,0.00025,16.24705]
[1778867142379,23.75,79370.79,1.19,-0.23855,0.00025,16.24705]
[1778867142409,23.75,79370.79,1.19,-0.23855,0.00025,16.24705]
[1778867142476,23.75,79370.18,1.19,-0.2387,0.00025,16.25243]
[1778867144099,23.75,79360.12,1.19,-0.2412,0.00025,16.34323]
[1778867149620,23.75,79362.95,1.19,-0.2405,0.00025,16.31776]
[1778867154913,23.75,79364.7,1.19,-0.24006,0.00025,16.30186]
[1778867159948,23.75,79362.08,1.19,-0.24072,0.00025,16.32585]
[1778867164983,23.75,79364.35,1.19,-0.24016,0.00025,16.30538]
[1778867170041,23.75,79369.58,1.19,-0.23884,0.00025,16.25778]
[1778867171231,23.75,79369.58,1.19,-0.23884,0.00025,16.25778]
[1778867171771,23.75,79364.55,1.19,-0.2401,0.00025,16.3032]
[1778867176775,23.75,79365.15,1.19,-0.23994,0.00025,16.29761]
[1778867181786,23.75,79365.67,1.19,-0.2398,0.00025,16.29265]
[1778867186811,23.75,79362.35,1.19,-0.24063,0.00025,16.32245]
[1778867191814,23.75,79361.88,1.19,-0.24074,0.00025,16.32643]
[1778867196829,23.74,79361.33,1.19,-0.24082,0.00025,16.32587]
[1778867200834,23.74,79347.77,1.19,-0.24424,0.00025,16.44794]
[1778867205834,23.74,79342.52,1.19,-0.24556,0.00025,16.49478]
[1778867210842,23.74,79343.96,1.19,-0.24519,0.00025,16.48158]
[1778867212831,23.74,79351.21,1.19,-0.24335,0.00025,16.41653]
[1778867217846,23.74,79350.57,1.19,-0.24351,0.00025,16.42222]
[1778867222846,23.74,79344.75,1.19,-0.24497,0.00025,16.47406]
[1778867227849,23.74,79345.49,1.19,-0.24477,0.00025,16.46703]
[1778867231912,23.74,79336.97,1.19,-0.24692,0.00025,16.54251]
[1778867236728,23.74,79335.02,1.19,-0.24739,0.00025,16.55906]
[1778867236815,23.74,79335.42,1.19,-0.24728,0.00025,16.55529]
[1778867240823,23.74,79327.31,1.19,-0.24934,0.00026,16.62684]
[1778867241213,23.74,79327.31,1.19,-0.24934,0.00026,16.62684]
[1778867241257,23.74,79327.31,1.19,-0.24934,0.00026,16.62684]
[1778867242910,23.74,79329.0,1.19,-0.24891,0.00025,16.61184]
[1778867243890,23.74,79329.4,1.19,-0.24881,0.00025,16.60827]
[1778867244229,23.74,79329.4,1.19,-0.24881,0.00025,16.60827]
[1778867244247,23.74,79329.4,1.19,-0.24881,0.00025,16.60827]
[1778867244547,23.74,79329.4,1.19,-0.2488,0.00025,16.60824]
[1778867244962,23.74,79329.4,1.19,-0.2488,0.00025,16.60824]
[1778867245553,23.73,79329.05,1.19,-0.24889,0.00025,16.61131]
[1778867249582,23.73,79336.58,1.19,-0.24697,0.00025,16.54439]
[1778867253878,23.73,79344.69,1.19,-0.24486,0.00025,16.46638]
[1778867258982,23.73,79348.54,1.19,-0.24386,0.00025,16.43106]
[1778867261666,23.73,79355.83,1.19,-0.24202,0.00025,16.36518]
[1778867264573,23.73,79356.32,1.19,-0.24189,0.00025,16.36061]
[1778867264585,23.73,79356.32,1.19,-0.24189,0.00025,16.36061]
[1778867264896,23.73,79356.46,1.19,-0.24185,0.00025,16.35927]
[1778867270732,23.73,79360.45,1.19,-0.24085,0.00025,16.323]
[1778867275764,23.73,79359.79,1.19,-0.24101,0.00025,16.32886]
[1778867280799,23.73,79365.18,1.19,-0.23964,0.00025,16.27942]
[1778867285834,23.72,79363.78,1.19,-0.23997,0.00025,16.29118]
[1778867290869,23.72,79360.82,1.19,-0.24069,0.00025,16.31723]
[1778867295931,23.72,79364.33,1.19,-0.23979,0.00025,16.28482]
[1778867295913,23.72,79356.48,1.19,-0.24176,0.00025,16.35577]
[1778867300939,23.72,79351.12,1.19,-0.24311,0.00025,16.40392]
[1778867305974,23.72,79352.27,1.19,-0.24282,0.00025,16.39362]
[1778867311009,23.72,79346.39,1.19,-0.24425,0.00025,16.44104]
[1778867316044,23.72,79343.5,1.19,-0.24497,0.00025,16.46647]
[1778867321079,23.71,79342.75,1.19,-0.24514,0.00025,16.47256]
[1778867326114,23.71,79341.65,1.19,-0.2454,0.00025,16.48169]
[1778867329569,23.71,79328.29,1.19,-0.24878,0.00026,16.59993]
[1778867335177,23.71,79326.06,1.19,-0.24933,0.00026,16.6188]
[1778867340217,23.71,79324.57,1.19,-0.24968,0.00026,16.63117]
[1778867346698,23.7,79326.2,1.19,-0.24923,0.00026,16.61533]
[1778867352100,23.7,79323.08,1.19,-0.24999,0.00026,16.64178]
[1778867354955,23.7,79330.09,1.19,-0.24818,0.00026,16.57902]
[1778867360355,23.69,79331.14,1.19,-0.2479,0.00025,16.56918]
[1778867365390,23.69,79334.24,1.19,-0.24709,0.00025,16.54099]
[1778867369142,23.69,79339.48,1.19,-0.24575,0.00025,16.49394]
[1778867371051,23.69,79346.2,1.19,-0.24405,0.00025,16.43363]
[1778867376069,23.69,79347.99,1.19,-0.24353,0.00025,16.41172]
[1778867377398,23.69,79348.19,1.19,-0.24348,0.00025,16.40978]
[1778867382423,23.68,79348.19,1.19,-0.24345,0.00025,16.40862]
[1778867387429,23.68,79348.56,1.19,-0.24332,0.00025,16.40422]
[1778867392445,23.68,79353.95,1.19,-0.24196,0.00025,16.3554]
[1778867397446,23.68,79356.92,1.19,-0.24119,0.00025,16.32786]
[1778867397837,23.68,79356.92,1.19,-0.24119,0.00025,16.32786]
[1778867399030,23.68,79356.98,1.19,-0.24118,0.00025,16.32733]
[1778867399034,23.68,79356.98,1.19,-0.24118,0.00025,16.32733]
[1778867399086,23.68,79360.44,1.19,-0.24031,0.00025,16.29602]
[1778867399635,23.68,79360.44,1.19,-0.2403,0.00025,16.29573]
[1778867401033,23.68,79360.44,1.19,-0.2403,0.00025,16.29573]
[1778867401080,23.68,79363.35,1.19,-0.23956,0.00025,16.26907]
[1778867407690,23.67,79361.14,1.19,-0.24007,0.00025,16.28748]
[1778867412725,23.67,79362.73,1.19,-0.23965,0.00025,16.27197]
[1778867413870,23.67,79370.57,1.19,-0.23769,0.00025,16.20063]
[1778867419616,23.67,79371.94,1.19,-0.23733,0.00025,16.18753]
[1778867424821,23.67,79379.5,1.19,-0.23545,0.00025,16.11823]
[1778867428553,23.67,79383.37,1.19,-0.23451,0.00025,16.08371]
[1778867428564,23.67,79383.37,1.19,-0.23451,0.00025,16.08371]
[1778867428836,23.67,79383.37,1.19,-0.23451,0.00025,16.08372]
[1778867433875,23.67,79370.66,1.19,-0.23763,0.00025,16.19515]
[1778867438906,23.67,79367.89,1.19,-0.23833,0.00025,16.2207]
[1778867440607,23.67,79364.88,1.19,-0.23909,0.00025,16.24819]
[1778867440922,23.67,79364.88,1.19,-0.23909,0.00025,16.24824]
[1778867446022,23.67,79364.8,1.19,-0.23911,0.00025,16.2491]
[1778867454729,23.67,79363.83,1.19,-0.23936,0.00025,16.25822]
[1778867461063,23.67,79364.18,1.19,-0.23928,0.00025,16.25528]
[1778867466098,23.67,79367.94,1.19,-0.23835,0.00025,16.22143]
[1778867469456,23.68,79368.78,1.19,-0.23815,0.00025,16.21404]
[1778867470126,23.68,79374.04,1.19,-0.23684,0.00025,16.16615]
[1778867471474,23.68,79375.8,1.19,-0.23641,0.00025,16.15021]
[1778867472100,23.68,79375.53,1.19,-0.23648,0.00025,16.15285]
[1778867474035,23.68,79365.94,1.19,-0.23888,0.00025,16.24056]
[1778867479058,23.68,79365.34,1.19,-0.23904,0.00025,16.2463]
[1778867484065,23.68,79369.06,1.19,-0.23812,0.00025,16.21292]
[1778867489069,23.68,79368.31,1.19,-0.23832,0.00025,16.22027]
[1778867494126,23.68,79367.78,1.19,-0.23842,0.00025,16.2203]
[1778867497042,23.68,79360.35,1.19,-0.24029,0.00025,16.28813]
[1778867502063,23.68,79355.36,1.19,-0.24153,0.00025,16.33293]
[1778867507091,23.68,79356.49,1.19,-0.24122,0.00025,16.32179]
[1778867512108,23.68,79358.55,1.19,-0.24068,0.00025,16.30221]
[1778867517158,23.67,79359.58,1.19,-0.2404,0.00025,16.29193]
[1778867518177,23.67,79360.23,1.19,-0.24023,0.00025,16.28586]
[1778867518463,23.67,79360.55,1.19,-0.24014,0.00025,16.28277]
[1778867523498,23.67,79358.37,1.19,-0.24066,0.00025,16.30155]
[1778867528513,23.67,79358.32,1.19,-0.24065,0.00025,16.30106]
[1778867530520,23.67,79358.41,1.19,-0.24062,0.00025,16.29987]
[1778867530527,23.67,79358.41,1.19,-0.24062,0.00025,16.29987]
[1778867532572,23.67,79358.69,1.19,-0.24054,0.00025,16.29697]
[1778867532581,23.67,79358.69,1.19,-0.24054,0.00025,16.29697]
[1778867534627,23.66,79357.67,1.19,-0.24078,0.00025,16.30586]
[1778867534714,23.66,79355.98,1.19,-0.2412,0.00025,16.32099]
[1778867540622,23.66,79351.23,1.19,-0.24238,0.00025,16.36325]
[1778867543610,23.66,79347.52,1.19,-0.24332,0.00025,16.39659]
[1778867544148,23.66,79340.93,1.19,-0.24499,0.00025,16.45586]
[1778867549167,23.66,79342.17,1.19,-0.24467,0.00025,16.44458]
[1778867554205,23.66,79342.52,1.19,-0.24452,0.00025,16.4358]
[1778867559220,23.66,79345.49,1.19,-0.24376,0.00025,16.40868]
[1778867564237,23.66,79343.37,1.19,-0.24427,0.00025,16.42685]
[1778867569270,23.65,79344.24,1.19,-0.24403,0.00025,16.41812]
[1778867572267,23.65,79337.33,1.19,-0.24577,0.00025,16.47953]
[1778867577297,23.65,79336.32,1.19,-0.24599,0.00025,16.48725]
[1778867580220,23.64,79343.61,1.19,-0.24411,0.00025,16.42102]
[1778867585221,23.64,79343.73,1.19,-0.24405,0.00025,16.41902]
[1778867590233,23.64,79344.7,1.19,-0.24378,0.00025,16.40913]
[1778867593272,23.64,79352.23,1.19,-0.24185,0.00025,16.34035]
[1778867597197,23.63,79353.32,1.19,-0.24156,0.00025,16.33]
[1778867597217,23.63,79353.32,1.19,-0.24156,0.00025,16.33]
[1778867598175,23.63,79367.3,1.19,-0.23804,0.00025,16.20246]
[1778867603194,23.63,79371.46,1.19,-0.23698,0.00025,16.16371]
[1778867608213,23.63,79371.7,1.19,-0.23689,0.00025,16.16058]
[1778867613219,23.63,79369.92,1.19,-0.23726,0.00025,16.17055]
[1778867618237,23.62,79374.65,1.19,-0.23606,0.00025,16.1264]
[1778867623276,23.62,79376.72,1.19,-0.23553,0.00025,16.10692]
[1778867628326,23.62,79375.94,1.19,-0.23572,0.00025,16.11363]
[1778867633342,23.62,79374.8,1.19,-0.23599,0.00025,16.12374]
[1778867638353,23.62,79373.28,1.19,-0.23636,0.00025,16.13734]
[1778867643377,23.62,79373.28,1.19,-0.23635,0.00025,16.13702]
[1778867648395,23.62,79372.43,1.19,-0.23656,0.00025,16.14462]
[1778867653425,23.62,79369.43,1.19,-0.2373,0.00025,16.17179]
[1778867658437,23.61,79369.64,1.19,-0.23724,0.00025,16.16955]
[1778867663483,23.61,79368.46,1.19,-0.23753,0.00025,16.18004]
[1778867668496,23.61,79373.54,1.19,-0.23625,0.00025,16.13317]
[1778867673510,23.61,79377.57,1.19,-0.2352,0.00025,16.09083]
[1778867678520,23.61,79376.43,1.19,-0.23548,0.00025,16.1014]
[1778867683541,23.61,79377.4,1.19,-0.23524,0.00025,16.0926]
[1778867686198,23.61,79376.94,1.19,-0.23536,0.00025,16.09689]
[1778867686259,23.61,79376.94,1.19,-0.23536,0.00025,16.09689]
[1778867686293,23.61,79375.94,1.19,-0.23561,0.00025,16.10611]
[1778867686483,23.61,79375.94,1.19,-0.23561,0.00025,16.10611]
[1778867686529,23.61,79375.94,1.19,-0.23561,0.00025,16.10611]
[1778867686539,23.61,79375.94,1.19,-0.23561,0.00025,16.10611]
[1778867690099,23.61,79373.17,1.19,-0.2363,0.00025,16.13157]
[1778867690343,23.61,79372.3,1.19,-0.23652,0.00025,16.13955]
[1778867695700,23.61,79371.62,1.19,-0.23669,0.00025,16.14575]
[1778867700737,23.61,79373.16,1.19,-0.2363,0.00025,16.1316]
[1778867704182,23.61,79375.02,1.19,-0.23584,0.00025,16.11454]
[1778867704190,23.61,79375.02,1.19,-0.23584,0.00025,16.11454]
[1778867704341,23.61,79375.0,1.19,-0.23585,0.00025,16.11479]
[1778867709799,23.61,79374.97,1.19,-0.23586,0.00025,16.11526]
[1778867712826,23.61,79384.27,1.19,-0.23355,0.00025,16.02959]
[1778867717854,23.61,79383.53,1.19,-0.23372,0.00025,16.0361]
[1778867722889,23.61,79382.62,1.19,-0.23394,0.00025,16.04415]
[1778867727924,23.61,79383.94,1.19,-0.2336,0.00025,16.03142]
[1778867734973,23.61,79385.57,1.19,-0.23312,0.00025,16.0101]
[1778867740012,23.61,79387.69,1.19,-0.23257,0.00025,15.98951]
[1778867745045,23.6,79391.57,1.19,-0.23158,0.00025,15.95256]
[1778867749175,23.6,79403.82,1.19,-0.22855,0.00024,15.83775]
[1778867756121,23.6,79403.26,1.19,-0.22866,0.00025,15.84204]
[1778867761298,23.6,79406.67,1.19,-0.22782,0.00024,15.80963]
[1778867764177,23.59,79398.81,1.19,-0.22973,0.00025,15.88236]
[1778867765272,23.59,79398.81,1.19,-0.22973,0.00025,15.88236]
[1778867765415,23.59,79396.96,1.19,-0.23018,0.00025,15.89937]
[1778867766939,23.59,79396.96,1.19,-0.23017,0.00025,15.89916]
[1778867767125,23.59,79396.96,1.19,-0.23017,0.00025,15.89916]
[1778867767178,23.59,79396.96,1.19,-0.23017,0.00025,15.89916]
[1778867767307,23.59,79396.96,1.19,-0.23017,0.00025,15.89916]
[1778867767314,23.59,79396.96,1.19,-0.23017,0.00025,15.89916]
[1778867767381,23.59,79399.29,1.19,-0.22959,0.00025,15.87724]
[1778867769123,23.59,79399.29,1.19,-0.22959,0.00025,15.877]
[1778867769250,23.59,79399.29,1.19,-0.22959,0.00025,15.877]
[1778867769299,23.59,79399.29,1.19,-0.22959,0.00025,15.877]
[1778867769340,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867769439,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867769472,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867769651,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867769679,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867769858,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867769884,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867770089,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867770116,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867770338,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867770388,23.59,79411.08,1.19,-0.22669,0.00024,15.76663]
[1778867770324,23.59,79416.34,1.19,-0.22541,0.00024,15.71698]
[1778867770539,23.59,79416.34,1.19,-0.22541,0.00024,15.71698]
[1778867770578,23.59,79416.34,1.19,-0.22541,0.00024,15.71698]
[1778867770755,23.59,79416.34,1.19,-0.22541,0.00024,15.71698]
[1778867771228,23.59,79416.34,1.19,-0.2254,0.00024,15.71664]
[1778867772969,23.59,79412.82,1.19,-0.22625,0.00024,15.74941]
[1778867773024,23.59,79412.82,1.19,-0.22625,0.00024,15.74941]
[1778867773241,23.59,79412.9,1.19,-0.22622,0.00024,15.74833]
[1778867775255,23.59,79421.19,1.19,-0.22419,0.00024,15.66978]
[1778867780290,23.58,79422.91,1.19,-0.22374,0.00024,15.65222]
[1778867780530,23.58,79422.91,1.19,-0.22374,0.00024,15.65222]
[1778867785344,23.58,79438.4,1.19,-0.21998,0.00024,15.50431]
[1778867785833,23.58,79438.4,1.19,-0.21998,0.00024,15.50431]
[1778867785865,23.58,79438.4,1.19,-0.21998,0.00024,15.50431]
[1778867786047,23.58,79438.4,1.19,-0.21998,0.00024,15.50431]
[1778867786184,23.58,79438.4,1.19,-0.21998,0.00024,15.50431]
[1778867786265,23.58,79438.4,1.19,-0.21998,0.00024,15.50431]
[1778867786385,23.58,79438.4,1.19,-0.21998,0.00024,15.50431]
[1778867786395,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867786502,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867786587,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867786627,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867786823,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867786862,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867787034,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867787068,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867787243,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867787296,23.58,79446.05,1.19,-0.21814,0.00024,15.43119]
[1778867787339,23.58,79446.05,1.19,-0.21813,0.00024,15.43099]
[1778867787461,23.58,79446.05,1.19,-0.21813,0.00024,15.43099]
[1778867787951,23.58,79446.05,1.19,-0.21813,0.00024,15.43099]
[1778867787989,23.58,79446.05,1.19,-0.21813,0.00024,15.43099]
[1778867788346,23.58,79450.08,1.19,-0.21717,0.00024,15.39241]
[1778867790364,23.58,79457.05,1.19,-0.2155,0.00024,15.32509]
[1778867793383,23.58,79445.04,1.19,-0.2183,0.00024,15.43421]
[1778867794341,23.58,79445.04,1.19,-0.2183,0.00024,15.43421]
[1778867794388,23.58,79444.6,1.19,-0.2184,0.00024,15.43833]
[1778867796419,23.57,79437.55,1.19,-0.22009,0.00024,15.50518]
[1778867801425,23.57,79436.71,1.19,-0.22027,0.00024,15.51247]
[1778867806444,23.57,79441.12,1.19,-0.21919,0.00024,15.46959]
[1778867811486,23.57,79441.81,1.19,-0.219,0.00024,15.46215]
[1778867816491,23.57,79439.85,1.19,-0.21945,0.00024,15.48007]
[1778867820549,23.56,79432.48,1.19,-0.22121,0.00024,15.54938]
[1778867825553,23.56,79432.11,1.19,-0.22127,0.00024,15.55175]
[1778867830580,23.56,79427.9,1.19,-0.22225,0.00024,15.59033]
[1778867835640,23.55,79429.84,1.19,-0.22175,0.00024,15.57064]
[1778867840664,23.55,79429.2,1.19,-0.22187,0.00024,15.57541]
[1778867841445,23.55,79420.64,1.19,-0.22394,0.00024,15.65614]
[1778867842597,23.55,79413.93,1.19,-0.22557,0.00024,15.71942]
[1778867843457,23.55,79411.98,1.19,-0.22604,0.00024,15.73771]
[1778867847486,23.55,79400.28,1.19,-0.2289,0.00025,15.847]
[1778867847868,23.55,79400.28,1.19,-0.2289,0.00025,15.847]
[1778867848395,23.55,79399.29,1.19,-0.22913,0.00025,15.85605]
[1778867853397,23.55,79394.08,1.19,-0.23035,0.00025,15.89846]
[1778867853545,23.55,79393.5,1.19,-0.23048,0.00025,15.90363]
[1778867854077,23.55,79393.5,1.19,-0.23048,0.00025,15.90363]
[1778867854118,23.55,79393.5,1.19,-0.23048,0.00025,15.90363]
[1778867854163,23.55,79389.9,1.19,-0.23137,0.00025,15.93691]
[1778867856086,23.54,79383.97,1.19,-0.23283,0.00025,15.99173]
[1778867856096,23.54,79381.87,1.19,-0.23334,0.00025,16.01087]
[1778867858115,23.54,79381.87,1.19,-0.23334,0.00025,16.01087]
[1778867858144,23.54,79381.87,1.19,-0.23334,0.00025,16.01087]
[1778867860194,23.54,79381.33,1.19,-0.23346,0.00025,16.01521]
[1778867862240,23.54,79377.31,1.19,-0.23444,0.00025,16.0514]
[1778867867283,23.53,79377.34,1.19,-0.23439,0.00025,16.04971]
[1778867872938,23.53,79383.66,1.19,-0.23276,0.00025,15.98885]
[1778867878278,23.52,79382.77,1.19,-0.23294,0.00025,15.99557]
[1778867884015,23.52,79381.63,1.19,-0.23318,0.00025,16.00466]
[1778867889049,23.52,79380.23,1.19,-0.2335,0.00025,16.01636]
[1778867894452,23.51,79377.0,1.19,-0.23427,0.00025,16.04526]
[1778867899712,23.51,79375.88,1.19,-0.23451,0.00025,16.05391]
[1778867905162,23.5,79376.72,1.19,-0.23426,0.00025,16.04454]
[1778867910199,23.5,79376.73,1.19,-0.23422,0.00025,16.04315]
[1778867915232,23.5,79383.05,1.19,-0.23257,0.00025,15.97806]
[1778867916906,23.5,79382.7,1.19,-0.23265,0.00025,15.98113]
[1778867916915,23.5,79382.7,1.19,-0.23265,0.00025,15.98113]
[1778867917253,23.5,79384.74,1.19,-0.23214,0.00025,15.96197]
[1778867923288,23.49,79385.42,1.19,-0.23195,0.00025,15.95471]
[1778867928324,23.49,79384.41,1.19,-0.23218,0.00025,15.96329]
[1778867934866,23.49,79383.35,1.19,-0.23242,0.00025,15.97246]
[1778867936322,23.49,79383.24,1.19,-0.23243,0.00025,15.97295]
[1778867936539,23.49,79382.84,1.19,-0.23253,0.00025,15.97649]
[1778867941591,23.48,79382.84,1.19,-0.23251,0.00025,15.97576]
[1778867941573,23.48,79389.98,1.19,-0.23073,0.00025,15.90903]
[1778867944539,23.48,79397.86,1.19,-0.22876,0.00025,15.83434]
[1778867948600,23.48,79386.86,1.19,-0.23147,0.00025,15.93658]
[1778867953651,23.48,79381.76,1.19,-0.23271,0.00025,15.98316]
[1778867958715,23.47,79375.34,1.19,-0.23428,0.00025,16.04157]
[1778867963740,23.47,79379.64,1.19,-0.23317,0.00025,16.00031]
[1778867968753,23.47,79380.05,1.19,-0.23304,0.00025,15.99535]
[1778867972531,23.46,79381.91,1.19,-0.23251,0.00025,15.97205]
[1778867973363,23.46,79381.91,1.19,-0.2325,0.00025,15.97183]
[1778867973640,23.46,79383.84,1.19,-0.23202,0.00025,15.95366]
[1778867978985,23.46,79385.87,1.19,-0.23149,0.00025,15.93396]
[1778867984717,23.46,79385.89,1.19,-0.23145,0.00025,15.93233]
[1778867990682,23.45,79389.14,1.19,-0.23062,0.00025,15.90099]
[1778867991983,23.45,79396.18,1.19,-0.22887,0.00025,15.83483]
[1778867997810,23.45,79399.35,1.19,-0.22803,0.00025,15.80282]
[1778868002846,23.44,79395.32,1.19,-0.22899,0.00025,15.8391]
[1778868008119,23.43,79397.43,1.19,-0.22829,0.00025,15.81249]
[1778868008618,23.43,79397.43,1.19,-0.22829,0.00025,15.81249]
[1778868008693,23.43,79397.43,1.19,-0.22829,0.00025,15.81249]
[1778868008658,23.42,79399.44,1.19,-0.22772,0.00025,15.7908]
[1778868008924,23.42,79399.44,1.19,-0.22772,0.00025,15.7908]
[1778868008957,23.42,79399.44,1.19,-0.22772,0.00025,15.7908]
[1778868009125,23.42,79399.44,1.19,-0.22772,0.00025,15.7908]
[1778868009161,23.42,79399.44,1.19,-0.22772,0.00025,15.7908]
[1778868009332,23.42,79399.44,1.19,-0.22772,0.00025,15.7908]
[1778868009368,23.42,79399.44,1.19,-0.22772,0.00025,15.7908]
[1778868009572,23.42,79399.44,1.19,-0.22772,0.00025,15.7908]
[1778868009603,23.42,79399.44,1.19,-0.22772,0.00025,15.7908]
[1778868009672,23.42,79405.78,1.19,-0.22615,0.00025,15.73049]
[1778868009923,23.42,79405.78,1.19,-0.22615,0.00025,15.73049]
[1778868009955,23.42,79405.78,1.19,-0.22615,0.00025,15.73049]
[1778868010129,23.42,79405.78,1.19,-0.22615,0.00025,15.73049]
[1778868010148,23.42,79405.78,1.19,-0.22615,0.00025,15.73049]
[1778868010156,23.42,79405.78,1.19,-0.22615,0.00025,15.73049]
[1778868010601,23.42,79405.78,1.19,-0.22615,0.00025,15.73049]
[1778868010670,23.42,79405.78,1.19,-0.22615,0.00025,15.73049]
[1778868010611,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868010792,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868010815,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011008,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011020,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011213,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011225,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011415,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011557,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011577,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011587,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011608,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011613,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011642,23.42,79406.77,1.19,-0.22591,0.00025,15.72113]
[1778868011588,23.42,79408.93,1.19,-0.22538,0.00025,15.70052]
[1778868013793,23.42,79408.93,1.19,-0.22537,0.00025,15.70021]
[1778868013850,23.42,79408.93,1.19,-0.22537,0.00025,15.70021]
[1778868014341,23.42,79408.71,1.19,-0.22542,0.00025,15.70215]
[1778868015348,23.42,79417.12,1.19,-0.22336,0.00024,15.62234]
[1778868016644,23.41,79433.86,1.19,-0.21929,0.00024,15.46224]
[1778868017691,23.41,79433.86,1.19,-0.21929,0.00024,15.46224]
[1778868017954,23.41,79439.78,1.19,-0.21787,0.00024,15.40543]
[1778868018116,23.41,79439.78,1.19,-0.21787,0.00024,15.40543]
[1778868018204,23.41,79439.78,1.19,-0.21787,0.00024,15.40543]
[1778868018439,23.41,79439.78,1.19,-0.21787,0.00024,15.40543]
[1778868018477,23.41,79439.78,1.19,-0.21787,0.00024,15.40543]
[1778868018642,23.41,79439.78,1.19,-0.21787,0.00024,15.40543]
[1778868018536,23.41,79446.15,1.19,-0.21633,0.00024,15.34359]
[1778868018806,23.41,79446.15,1.19,-0.21633,0.00024,15.34359]
[1778868018849,23.41,79446.15,1.19,-0.21633,0.00024,15.34359]
[1778868019106,23.41,79446.15,1.19,-0.21633,0.00024,15.34359]
[1778868019294,23.41,79446.15,1.19,-0.21633,0.00024,15.34359]
[1778868019329,23.41,79446.15,1.19,-0.21633,0.00024,15.34359]
[1778868019492,23.41,79446.15,1.19,-0.21633,0.00024,15.34359]
[1778868019533,23.41,79446.15,1.19,-0.21633,0.00024,15.34359]
[1778868019709,23.41,79446.15,1.19,-0.21633,0.00024,15.34359]
[1778868019593,23.41,79452.71,1.19,-0.21476,0.00024,15.28018]
[1778868019742,23.41,79452.71,1.19,-0.21476,0.00024,15.28018]
[1778868019769,23.41,79452.71,1.19,-0.21476,0.00024,15.28018]
[1778868020079,23.41,79452.71,1.19,-0.21476,0.00024,15.28018]
[1778868020103,23.41,79452.71,1.19,-0.21476,0.00024,15.28018]
[1778868020173,23.41,79452.4,1.19,-0.21483,0.00024,15.28318]
[1778868021904,23.41,79452.4,1.19,-0.21483,0.00024,15.28305]
[1778868022355,23.41,79452.4,1.19,-0.21483,0.00024,15.28305]
[1778868022692,23.41,79452.4,1.19,-0.21483,0.00024,15.28305]
[1778868022705,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868022808,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868022880,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868023013,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868023050,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868023211,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868023344,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868023415,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868023463,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868023668,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868023704,23.41,79459.88,1.19,-0.21304,0.00024,15.21048]
[1778868023711,23.41,79465.1,1.19,-0.2118,0.00024,15.15968]
[1778868023872,23.41,79465.1,1.19,-0.2118,0.00024,15.15968]
[1778868023908,23.41,79465.1,1.19,-0.2118,0.00024,15.15968]
[1778868024025,23.41,79465.1,1.19,-0.2118,0.00024,15.15968]
[1778868024085,23.41,79465.1,1.19,-0.2118,0.00024,15.15968]
[1778868024181,23.41,79463.03,1.19,-0.21229,0.00024,15.17977]
[1778868025303,23.41,79463.03,1.19,-0.21229,0.00024,15.17977]
[1778868026364,23.41,79462.16,1.19,-0.21249,0.00024,15.18802]
[1778868026390,23.41,79462.16,1.19,-0.21249,0.00024,15.18802]
[1778868026394,23.41,79454.57,1.19,-0.21429,0.00024,15.26117]
[1778868029340,23.41,79447.04,1.19,-0.21608,0.00024,15.33345]
[1778868030717,23.41,79447.04,1.19,-0.21608,0.00024,15.33345]
[1778868030787,23.41,79447.04,1.19,-0.21608,0.00024,15.33345]
[1778868031140,23.41,79447.04,1.19,-0.21608,0.00024,15.33345]
[1778868031375,23.41,79446.98,1.19,-0.21603,0.00024,15.32814]
[1778868037097,23.4,79447.74,1.19,-0.21582,0.00024,15.31965]
[1778868042131,23.4,79452.44,1.19,-0.21466,0.00024,15.27276]
[1778868043900,23.4,79453.31,1.19,-0.21444,0.00024,15.26405]
[1778868043959,23.4,79453.31,1.19,-0.21444,0.00024,15.26405]
[1778868047233,23.38,79442.87,1.19,-0.21672,0.00024,15.35565]
[1778868048239,23.38,79442.87,1.19,-0.21672,0.00024,15.35565]
[1778868048290,23.38,79442.87,1.19,-0.21672,0.00024,15.35565]
[1778868054222,23.34,79440.65,1.19,-0.21689,0.00024,15.3624]
[1778868056242,23.32,79432.19,1.19,-0.21876,0.00024,15.43698]
[1778868061270,23.3,79441.19,1.19,-0.21642,0.00024,15.3432]
[1778868063283,23.3,79449.51,1.19,-0.21441,0.00024,15.2619]
[1778868068326,23.27,79449.32,1.19,-0.21416,0.00024,15.25146]
[1778868072354,23.26,79441.54,1.19,-0.21591,0.00024,15.3223]
[1778868076477,23.25,79449.58,1.19,-0.21386,0.00024,15.23893]
[1778868077348,23.25,79449.58,1.19,-0.21386,0.00024,15.23893]
[1778868077439,23.25,79449.58,1.19,-0.21386,0.00024,15.23893]
[1778868078780,23.25,79458.04,1.19,-0.21182,0.00024,15.15562]
[1778868079925,23.25,79461.24,1.19,-0.21105,0.00024,15.12401]
[1778868083265,23.22,79466.63,1.19,-0.20952,0.00024,15.06059]
[1778868087721,23.21,79471.99,1.19,-0.20811,0.00024,15.00195]
[1778868087741,23.21,79471.99,1.19,-0.20811,0.00024,15.00195]
[1778868088468,23.18,79474.03,1.19,-0.20741,0.00024,14.97233]
[1778868089902,23.18,79477.74,1.19,-0.20654,0.00024,14.93567]
[1778868089916,23.18,79477.74,1.19,-0.20654,0.00024,14.93567]
[1778868090480,23.18,79477.74,1.19,-0.20653,0.00024,14.93522]
[1778868092777,23.17,79477.65,1.19,-0.2064,0.00024,14.92657]
[1778868097835,23.12,79476.05,1.19,-0.2063,0.00024,14.92213]
[1778868103177,23.11,79477.82,1.19,-0.20573,0.00024,14.89769]
[1778868104704,23.1,79467.01,1.19,-0.20818,0.00024,15.00033]
[1778868107269,23.09,79464.89,1.19,-0.20864,0.00024,15.01963]
[1778868107702,23.09,79454.97,1.19,-0.21097,0.00024,15.11627]
[1778868111761,23.09,79463.71,1.19,-0.20884,0.00024,15.02781]
[1778868112655,23.09,79463.71,1.19,-0.20884,0.00024,15.02781]
[1778868112681,23.09,79463.71,1.19,-0.20884,0.00024,15.02781]
[1778868115482,23.07,79464.36,1.19,-0.20857,0.00024,15.01646]
[1778868115493,23.07,79464.36,1.19,-0.20857,0.00024,15.01646]
[1778868117546,23.07,79464.43,1.19,-0.20852,0.00024,15.01434]
[1778868117560,23.07,79464.43,1.19,-0.20852,0.00024,15.01434]
[1778868120188,23.07,79463.75,1.19,-0.20867,0.00024,15.02069]
[1778868120203,23.07,79463.75,1.19,-0.20867,0.00024,15.02069]
[1778868120206,23.07,79463.75,1.19,-0.20867,0.00024,15.02069]
[1778868120894,23.07,79463.75,1.19,-0.20867,0.00024,15.02056]
[1778868121817,23.07,79463.75,1.19,-0.20867,0.00024,15.02056]
[1778868121781,23.07,79452.29,1.19,-0.2114,0.00024,15.13351]
[1778868122710,23.07,79452.29,1.19,-0.2114,0.00024,15.13351]
[1778868127745,23.06,79450.95,1.19,-0.21162,0.00024,15.14259]
[1778868129760,23.05,79461.3,1.19,-0.20906,0.00024,15.03675]
[1778868131154,23.05,79467.91,1.19,-0.20749,0.00024,14.97118]
[1778868131162,23.05,79467.91,1.19,-0.20749,0.00024,14.97118]
[1778868131774,23.05,79470.09,1.19,-0.20697,0.00024,14.94941]
[1778868136215,23.05,79471.53,1.19,-0.20661,0.00024,14.9345]
[1778868136843,23.05,79474.26,1.19,-0.20596,0.00024,14.90722]
[1778868141844,23.05,79478.28,1.19,-0.20499,0.00024,14.86625]
[1778868146851,23.04,79476.0,1.19,-0.2055,0.00024,14.88772]
[1778868151860,23.04,79475.79,1.19,-0.20553,0.00024,14.88878]
[1778868154626,23.04,79475.09,1.19,-0.20563,0.00024,14.88976]
[1778868157574,23.04,79481.17,1.19,-0.20418,0.00024,14.82854]
[1778868158367,23.04,79484.15,1.19,-0.20348,0.00023,14.79864]
[1778868158866,23.04,79484.15,1.19,-0.20348,0.00023,14.79864]
[1778868161529,23.04,79480.8,1.19,-0.20426,0.00024,14.83192]
[1778868167019,23.04,79482.3,1.19,-0.20389,0.00024,14.81614]
[1778868172279,23.03,79476.47,1.19,-0.20526,0.00024,14.87389]
[1778868173142,23.03,79469.5,1.19,-0.2069,0.00024,14.94321]
[1778868173618,23.03,79469.5,1.19,-0.2069,0.00024,14.94321]
[1778868174890,23.03,79479.83,1.19,-0.20446,0.00024,14.84028]
[1778868176372,23.03,79482.38,1.19,-0.20386,0.00024,14.81467]
[1778868182126,23.03,79486.46,1.19,-0.20289,0.00023,14.77344]
[1778868187161,23.03,79491.92,1.19,-0.20163,0.00023,14.71947]
[1778868192195,23.03,79490.75,1.19,-0.2019,0.00023,14.73116]
[1778868197233,23.03,79490.27,1.19,-0.20201,0.00023,14.73593]
[1778868202871,23.03,79492.5,1.19,-0.20149,0.00023,14.71348]
[1778868207906,23.03,79490.7,1.19,-0.20191,0.00023,14.73151]
[1778868213345,23.03,79491.64,1.19,-0.20164,0.00023,14.71656]
[1778868218915,23.03,79491.09,1.19,-0.20177,0.00023,14.72202]
[1778868223951,23.03,79496.21,1.19,-0.20057,0.00023,14.67057]
[1778868229457,23.03,79493.61,1.19,-0.20118,0.00023,14.6969]
[1778868234492,23.03,79497.93,1.19,-0.20018,0.00023,14.65373]
[1778868239527,23.03,79500.27,1.19,-0.19964,0.00023,14.63049]
[1778868244562,23.03,79501.94,1.19,-0.19924,0.00023,14.61312]
[1778868245908,23.03,79492.13,1.19,-0.20152,0.00023,14.71123]
[1778868250913,23.03,79488.47,1.19,-0.20236,0.00023,14.74753]
[1778868256605,23.03,79487.08,1.19,-0.20267,0.00023,14.76089]
[1778868264008,23.03,79485.23,1.19,-0.20309,0.00023,14.77863]
[1778868269738,23.03,79485.1,1.19,-0.20309,0.00023,14.77879]
[1778868271298,23.03,79485.33,1.19,-0.20304,0.00023,14.77635]
[1778868276645,23.02,79478.21,1.19,-0.20464,0.00024,14.84117]
[1778868277834,23.02,79478.37,1.19,-0.2046,0.00024,14.83935]
[1778868282288,23.02,79470.55,1.19,-0.20642,0.00024,14.91618]
[1778868284903,23.02,79470.23,1.19,-0.20648,0.00024,14.9188]
[1778868290885,23.01,79468.64,1.19,-0.20681,0.00024,14.93268]
[1778868295920,23.01,79468.65,1.19,-0.20678,0.00024,14.93113]
[1778868300956,23.0,79468.49,1.19,-0.20667,0.00024,14.92632]
[1778868306007,22.98,79467.87,1.19,-0.20662,0.00024,14.92433]
[1778868306367,22.98,79466.55,1.19,-0.20693,0.00024,14.93723]
[1778868308962,22.97,79463.32,1.19,-0.20769,0.00024,14.96889]
[1778868311138,22.97,79458.16,1.19,-0.20889,0.00024,15.01929]
[1778868312898,22.97,79459.21,1.19,-0.20863,0.00024,15.00814]
[1778868313049,22.97,79467.58,1.19,-0.20663,0.00024,14.92473]
[1778868315063,22.96,79458.65,1.19,-0.20864,0.00024,15.00857]
[1778868320094,22.95,79454.41,1.19,-0.20961,0.00024,15.04884]
[1778868324598,22.95,79452.7,1.19,-0.20998,0.00024,15.06427]
[1778868324925,22.95,79452.7,1.19,-0.20998,0.00024,15.06427]
[1778868324930,22.95,79452.7,1.19,-0.20998,0.00024,15.06427]
[1778868325057,22.95,79452.7,1.19,-0.20998,0.00024,15.06427]
[1778868324934,22.95,79436.8,1.19,-0.21381,0.00024,15.22137]
[1778868325346,22.95,79436.8,1.19,-0.21381,0.00024,15.22137]
[1778868325397,22.95,79436.8,1.19,-0.21381,0.00024,15.22137]
[1778868325499,22.95,79424.94,1.19,-0.21671,0.00024,15.33821]
[1778868327391,22.94,79425.84,1.19,-0.21641,0.00024,15.32627]
[1778868327404,22.94,79425.84,1.19,-0.21641,0.00024,15.32627]
[1778868327432,22.94,79425.84,1.19,-0.21641,0.00024,15.32627]
[1778868327866,22.93,79420.32,1.19,-0.21765,0.00025,15.37583]
[1778868333365,22.89,79424.66,1.19,-0.2161,0.00025,15.3099]
[1778868336084,22.84,79433.24,1.19,-0.21358,0.00024,15.20778]
[1778868336731,22.84,79433.24,1.19,-0.21358,0.00024,15.20778]
[1778868336822,22.84,79435.94,1.19,-0.21291,0.00024,15.1804]
[1778868338071,22.84,79435.94,1.19,-0.21291,0.00024,15.1804]
[1778868338225,22.83,79436.84,1.19,-0.21257,0.00024,15.16613]
[1778868340792,22.79,79428.15,1.19,-0.21433,0.00024,15.23759]
[1778868342177,22.78,79424.99,1.19,-0.21501,0.00025,15.26533]
[1778868344186,22.77,79425.18,1.19,-0.21487,0.00025,15.25951]
[1778868344232,22.77,79425.18,1.19,-0.21487,0.00025,15.25951]
[1778868345009,22.76,79429.63,1.19,-0.2136,0.00024,15.20757]
[1778868346309,22.75,79433.05,1.19,-0.21268,0.00024,15.17015]
[1778868346637,22.75,79433.05,1.19,-0.21268,0.00024,15.17015]
[1778868346645,22.75,79433.05,1.19,-0.21268,0.00024,15.17015]
[1778868346699,22.74,79432.79,1.19,-0.21262,0.00024,15.16763]
[1778868350431,22.71,79428.41,1.19,-0.21339,0.00025,15.19888]
[1778868350987,22.7,79427.3,1.19,-0.21359,0.00025,15.20679]
[1778868354536,22.68,79428.43,1.19,-0.21308,0.00025,15.18583]
[1778868354565,22.67,79431.82,1.19,-0.21217,0.00024,15.14884]
[1778868358365,22.66,79440.41,1.19,-0.21,0.00024,15.05948]
[1778868361237,22.66,79439.46,1.19,-0.21023,0.00024,15.06874]
[1778868361244,22.66,79439.46,1.19,-0.21023,0.00024,15.06874]
[1778868361692,22.66,79438.27,1.19,-0.21051,0.00024,15.08035]
[1778868365415,22.65,79430.88,1.19,-0.21225,0.00025,15.15185]
[1778868366755,22.65,79430.88,1.19,-0.21225,0.00025,15.15185]
[1778868366780,22.65,79425.88,1.19,-0.21346,0.00025,15.20141]
[1778868369831,22.63,79412.77,1.19,-0.21649,0.00025,15.32374]
[1778868370585,22.63,79412.77,1.19,-0.21649,0.00025,15.32374]
[1778868370681,22.62,79411.43,1.19,-0.21672,0.00025,15.33263]
[1778868375213,22.6,79411.57,1.19,-0.21645,0.00025,15.32196]
[1778868375488,22.58,79412.26,1.19,-0.21615,0.00025,15.30955]
[1778868377223,22.58,79412.84,1.19,-0.21599,0.00025,15.30302]
[1778868380227,22.58,79411.9,1.19,-0.21617,0.00025,15.31042]
[1778868383459,22.57,79406.98,1.19,-0.21736,0.00025,15.35808]
[1778868383549,22.57,79407.59,1.19,-0.2172,0.00025,15.35176]
[1778868388600,22.57,79406.89,1.19,-0.21736,0.00025,15.35827]
[1778868390698,22.57,79399.47,1.19,-0.21921,0.00025,15.43194]
[1778868393511,22.57,79399.81,1.19,-0.21906,0.00025,15.42257]
[1778868393526,22.57,79399.81,1.19,-0.21906,0.00025,15.42257]
[1778868398649,22.57,79400.02,1.19,-0.21898,0.00025,15.41928]
[1778868402001,22.56,79401.27,1.19,-0.21866,0.00025,15.40644]
[1778868405700,22.56,79408.98,1.19,-0.21671,0.00025,15.32866]
[1778868411036,22.56,79412.42,1.19,-0.21585,0.00025,15.29385]
[1778868416040,22.56,79411.0,1.19,-0.21619,0.00025,15.30772]
[1778868419797,22.56,79400.68,1.19,-0.21876,0.00025,15.41032]
[1778868424832,22.56,79401.8,1.19,-0.21847,0.00025,15.39898]
[1778868429868,22.56,79402.8,1.19,-0.21821,0.00025,15.38834]
[1778868434902,22.56,79402.65,1.19,-0.21822,0.00025,15.38907]
[1778868439937,22.55,79403.98,1.19,-0.21787,0.00025,15.37508]
[1778868444973,22.55,79404.91,1.19,-0.21762,0.00025,15.36506]
[1778868447729,22.55,79407.3,1.19,-0.21702,0.00025,15.3409]
[1778868453034,22.55,79411.02,1.19,-0.21602,0.00025,15.29737]
[1778868458066,22.55,79406.91,1.19,-0.21703,0.00025,15.33781]
[1778868461087,22.55,79416.07,1.19,-0.21474,0.00025,15.2456]
[1778868465208,22.55,79423.58,1.19,-0.21289,0.00025,15.17056]
[1778868470813,22.55,79426.88,1.19,-0.21208,0.00025,15.1375]
[1778868471804,22.55,79427.98,1.19,-0.21182,0.00025,15.12648]
[1778868472205,22.55,79433.65,1.19,-0.21043,0.00025,15.0693]
[1778868476211,22.55,79442.4,1.19,-0.20829,0.00024,14.98089]
[1778868477929,22.55,79442.4,1.19,-0.2083,0.00024,14.98112]
[1778868477942,22.55,79442.4,1.19,-0.2083,0.00024,14.98112]
[1778868478146,22.55,79442.4,1.19,-0.2083,0.00024,14.98112]
[1778868478221,22.55,79439.24,1.19,-0.20907,0.00024,15.01326]
[1778868481469,22.55,79438.36,1.19,-0.20929,0.00024,15.02252]
[1778868485628,22.55,79429.76,1.19,-0.21141,0.00025,15.10989]
[1778868488466,22.55,79422.15,1.19,-0.21329,0.00025,15.18668]
[1778868494335,22.55,79421.93,1.19,-0.21333,0.00025,15.18859]
[1778868496613,22.55,79427.96,1.19,-0.21185,0.00025,15.12793]
[1778868496653,22.55,79427.96,1.19,-0.21185,0.00025,15.12793]
[1778868496707,22.55,79430.85,1.19,-0.21114,0.00025,15.09876]
[1778868498653,22.55,79430.85,1.19,-0.21114,0.00025,15.09885]
[1778868498724,22.55,79430.85,1.19,-0.21114,0.00025,15.09885]
[1778868499069,22.55,79430.85,1.19,-0.21114,0.00025,15.09885]
[1778868499075,22.55,79430.77,1.19,-0.21117,0.00025,15.09984]
[1778868500719,22.55,79430.77,1.19,-0.21117,0.00025,15.09984]
[1778868501261,22.55,79426.58,1.19,-0.2122,0.00025,15.14221]
[1778868506288,22.55,79426.79,1.19,-0.21215,0.00025,15.14025]
[1778868510295,22.55,79419.58,1.19,-0.21393,0.00025,15.21289]
[1778868517612,22.55,79411.14,1.19,-0.21597,0.00025,15.29184]
[1778868519909,22.55,79402.63,1.19,-0.21809,0.00025,15.37665]
[1778868521591,22.55,79391.09,1.19,-0.22098,0.00025,15.49142]
[1778868525652,22.55,79386.85,1.19,-0.22204,0.00025,15.53293]
[1778868525752,22.55,79388.4,1.19,-0.22164,0.00025,15.51735]
[1778868530589,22.55,79396.27,1.19,-0.21964,0.00025,15.43829]
[1778868535691,22.55,79398.94,1.19,-0.21895,0.00025,15.41092]
[1778868542198,22.54,79398.39,1.19,-0.21905,0.00025,15.41504]
[1778868545495,22.54,79405.74,1.19,-0.21719,0.00025,15.34095]
[1778868545982,22.54,79405.74,1.19,-0.21719,0.00025,15.34095]
[1778868546079,22.54,79412.18,1.19,-0.21558,0.00025,15.27626]
[1778868548659,22.54,79414.94,1.19,-0.21491,0.00025,15.2489]
[1778868549600,22.54,79415.16,1.19,-0.21485,0.00025,15.24669]
[1778868550403,22.54,79415.16,1.19,-0.21485,0.00025,15.2468]
[1778868550821,22.54,79415.38,1.19,-0.2148,0.00025,15.24456]
[1778868552404,22.54,79415.38,1.19,-0.2148,0.00025,15.24462]
[1778868552413,22.54,79415.38,1.19,-0.2148,0.00025,15.24462]
[1778868553166,22.54,79414.68,1.19,-0.21497,0.00025,15.25135]
[1778868558790,22.54,79413.11,1.19,-0.21534,0.00025,15.26631]
[1778868563834,22.54,79411.88,1.19,-0.21562,0.00025,15.27774]
[1778868563904,22.54,79411.88,1.19,-0.21562,0.00025,15.27774]
[1778868564304,22.54,79413.57,1.19,-0.2152,0.00025,15.26065]
[1778868566319,22.54,79413.57,1.19,-0.2152,0.00025,15.26065]
[1778868570319,22.53,79414.81,1.19,-0.21488,0.00025,15.24779]
[1778868570327,22.53,79414.81,1.19,-0.21488,0.00025,15.24779]
[1778868570876,22.53,79414.11,1.19,-0.21505,0.00025,15.25466]
[1778868575917,22.51,79407.99,1.19,-0.21627,0.00025,15.30013]
[1778868578944,22.5,79408.39,1.19,-0.21609,0.00025,15.29307]
[1778868579018,22.49,79391.19,1.19,-0.22035,0.00025,15.46249]
[1778868584348,22.49,79388.99,1.19,-0.22087,0.00025,15.48295]
[1778868586280,22.49,79386.11,1.19,-0.22158,0.00025,15.51085]
[1778868586365,22.49,79383.08,1.19,-0.22234,0.00025,15.54071]
[1778868588165,22.49,79383.08,1.19,-0.22233,0.00025,15.54044]
[1778868588300,22.49,79394.13,1.19,-0.21954,0.00025,15.43043]
[1778868588552,22.49,79394.13,1.19,-0.21954,0.00025,15.43043]
[1778868588575,22.49,79394.13,1.19,-0.21954,0.00025,15.43043]
[1778868588967,22.49,79394.13,1.19,-0.21954,0.00025,15.43043]
[1778868589245,22.49,79394.13,1.19,-0.21954,0.00025,15.43043]
[1778868589289,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868589479,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868589617,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868589658,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868589828,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868589869,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868590030,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868590074,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868590288,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868590325,22.49,79406.95,1.19,-0.21631,0.00025,15.30168]
[1778868590120,22.49,79402.66,1.19,-0.21738,0.00025,15.34444]
[1778868590522,22.49,79402.66,1.19,-0.21738,0.00025,15.34444]
[1778868590553,22.49,79402.66,1.19,-0.21738,0.00025,15.34444]
[1778868590753,22.49,79402.66,1.19,-0.21738,0.00025,15.34444]
[1778868590793,22.49,79402.66,1.19,-0.21738,0.00025,15.34444]
[1778868590967,22.49,79402.66,1.19,-0.21738,0.00025,15.34444]
[1778868591000,22.49,79402.66,1.19,-0.21738,0.00025,15.34444]
[1778868591233,22.49,79402.66,1.19,-0.21738,0.00025,15.34444]
[1778868591274,22.49,79402.66,1.19,-0.21738,0.00025,15.34444]
[1778868591334,22.48,79401.74,1.19,-0.21757,0.00025,15.35229]
[1778868591434,22.48,79401.74,1.19,-0.21757,0.00025,15.35229]
[1778868591459,22.48,79401.74,1.19,-0.21757,0.00025,15.35229]
[1778868592028,22.48,79401.74,1.19,-0.21757,0.00025,15.35229]
[1778868593442,22.48,79402.23,1.19,-0.21744,0.00025,15.34707]
[1778868593505,22.48,79402.23,1.19,-0.21744,0.00025,15.34707]
[1778868594041,22.48,79402.23,1.19,-0.21744,0.00025,15.34707]
[1778868595645,22.48,79401.67,1.19,-0.21758,0.00025,15.35254]
[1778868595870,22.48,79401.67,1.19,-0.21758,0.00025,15.35254]
[1778868595878,22.48,79401.67,1.19,-0.21758,0.00025,15.35254]
[1778868595883,22.48,79401.67,1.19,-0.21758,0.00025,15.35254]
[1778868597426,22.48,79405.88,1.19,-0.21652,0.00025,15.31004]
[1778868598590,22.48,79400.38,1.19,-0.21788,0.00025,15.36439]
[1778868598651,22.48,79400.38,1.19,-0.21788,0.00025,15.36439]
[1778868598679,22.48,79400.38,1.19,-0.21788,0.00025,15.36439]
[1778868599332,22.48,79400.38,1.19,-0.21788,0.00025,15.36439]
[1778868599345,22.48,79396.72,1.19,-0.21879,0.00025,15.40066]
[1778868600237,22.48,79396.72,1.19,-0.21879,0.00025,15.40066]
[1778868600298,22.48,79396.72,1.19,-0.21879,0.00025,15.40066]
[1778868601198,22.48,79395.91,1.19,-0.21899,0.00025,15.40876]
[1778868601266,22.48,79395.91,1.19,-0.21899,0.00025,15.40876]
[1778868601333,22.48,79391.99,1.19,-0.21997,0.00025,15.44758]
[1778868603386,22.48,79383.98,1.19,-0.22199,0.00025,15.52699]
[1778868608413,22.47,79380.78,1.19,-0.22278,0.00025,15.55782]
[1778868613888,22.47,79378.73,1.19,-0.22328,0.00025,15.57723]
[1778868619217,22.47,79377.09,1.19,-0.22366,0.00026,15.59205]
[1778868624254,22.46,79383.31,1.19,-0.22204,0.00025,15.52889]
[1778868629266,22.46,79386.71,1.19,-0.22116,0.00025,15.49429]
[1778868633413,22.45,79393.34,1.19,-0.21933,0.00025,15.41867]
[1778868638318,22.41,79392.74,1.19,-0.21907,0.00025,15.40797]
[1778868639436,22.41,79400.06,1.19,-0.21721,0.00025,15.3337]
[1778868644440,22.41,79404.97,1.19,-0.21594,0.00025,15.28266]
[1778868649443,22.4,79407.82,1.19,-0.21519,0.00025,15.25265]
[1778868654461,22.4,79407.76,1.19,-0.21518,0.00025,15.25213]
[1778868659465,22.4,79404.86,1.19,-0.21587,0.00025,15.27981]
[1778868661088,22.39,79404.76,1.19,-0.21588,0.00025,15.28041]
[1778868661884,22.39,79396.37,1.19,-0.21798,0.00025,15.3645]
[1778868667195,22.39,79398.46,1.19,-0.21742,0.00025,15.34201]
[1778868669083,22.39,79406.88,1.19,-0.21528,0.00025,15.25612]
[1778868674121,22.39,79407.58,1.19,-0.21508,0.00025,15.24808]
[1778868679802,22.38,79411.61,1.19,-0.21404,0.00025,15.20576]
[1778868685681,22.35,79415.07,1.19,-0.21285,0.00025,15.15709]
[1778868691723,22.35,79416.64,1.19,-0.21237,0.00025,15.13394]
[1778868697161,22.34,79419.65,1.19,-0.21159,0.00025,15.10212]
[1778868697737,22.34,79420.71,1.19,-0.21126,0.00025,15.08845]
[1778868697741,22.34,79420.71,1.19,-0.21126,0.00025,15.08845]
[1778868697853,22.34,79420.71,1.19,-0.21126,0.00025,15.08845]
[1778868698406,22.34,79428.49,1.19,-0.20932,0.00025,15.00873]
[1778868700414,22.33,79431.53,1.19,-0.20857,0.00025,14.97718]
[1778868700432,22.33,79431.53,1.19,-0.20857,0.00025,14.97718]
[1778868703410,22.32,79436.71,1.19,-0.20712,0.00025,14.91696]
[1778868703419,22.32,79436.71,1.19,-0.20712,0.00025,14.91696]
[1778868703439,22.32,79436.64,1.19,-0.20713,0.00025,14.91735]
[1778868709457,22.3,79434.76,1.19,-0.20741,0.00025,14.9289]
[1778868709462,22.29,79425.98,1.19,-0.2095,0.00025,15.01558]
[1778868710733,22.28,79419.1,1.19,-0.21113,0.00025,15.08267]
[1778868710857,22.28,79419.1,1.19,-0.21112,0.00025,15.08225]
[1778868714123,22.28,79417.54,1.19,-0.21148,0.00025,15.09718]
[1778868714838,22.28,79416.47,1.19,-0.21173,0.00025,15.10761]
[1778868714923,22.28,79413.87,1.19,-0.21237,0.00025,15.13365]
[1778868720609,22.27,79414.47,1.19,-0.21216,0.00025,15.12491]
[1778868723303,22.27,79418.07,1.19,-0.21125,0.00025,15.08744]
[1778868723450,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868723540,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868723680,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868723695,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868723826,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868723857,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868723953,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868724074,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868724128,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868724298,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868724329,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868724498,22.27,79425.9,1.19,-0.20929,0.00025,15.00673]
[1778868724538,22.27,79436.56,1.19,-0.20665,0.00025,14.89667]
[1778868724710,22.27,79436.56,1.19,-0.20665,0.00025,14.89667]
[1778868724751,22.27,79436.56,1.19,-0.20665,0.00025,14.89667]
[1778868724972,22.27,79436.56,1.19,-0.20665,0.00025,14.89667]
[1778868725010,22.27,79436.56,1.19,-0.20665,0.00025,14.89667]
[1778868725024,22.27,79436.56,1.19,-0.20665,0.00025,14.89667]
[1778868725388,22.27,79438.7,1.19,-0.20611,0.00025,14.87418]
[1778868727857,22.25,79438.79,1.19,-0.20596,0.00025,14.8675]
[1778868727893,22.25,79438.79,1.19,-0.20596,0.00025,14.8675]
[1778868728394,22.25,79438.79,1.19,-0.20596,0.00025,14.8675]
[1778868728466,22.25,79438.81,1.19,-0.20589,0.00025,14.86469]
[1778868728746,22.25,79438.81,1.19,-0.20589,0.00025,14.86469]
[1778868730018,22.24,79440.45,1.19,-0.20543,0.00025,14.84528]
[1778868730907,22.24,79440.72,1.19,-0.20531,0.00025,14.84013]
[1778868730921,22.24,79440.72,1.19,-0.20531,0.00025,14.84013]
[1778868730939,22.24,79440.72,1.19,-0.20531,0.00025,14.84013]
[1778868730967,22.24,79440.72,1.19,-0.20531,0.00025,14.84013]
[1778868731012,22.24,79440.72,1.19,-0.20531,0.00025,14.84013]
[1778868731058,22.23,79445.83,1.19,-0.20401,0.00024,14.78519]
[1778868733029,22.23,79445.54,1.19,-0.20408,0.00024,14.78819]
[1778868733048,22.23,79445.54,1.19,-0.20408,0.00024,14.78819]
[1778868733104,22.23,79445.54,1.19,-0.20408,0.00024,14.78819]
[1778868733432,22.23,79445.54,1.19,-0.20408,0.00024,14.78819]
[1778868733492,22.22,79462.2,1.19,-0.19988,0.00024,14.60808]
[1778868736060,22.21,79446.37,1.19,-0.20362,0.00024,14.76839]
[1778868737505,22.21,79446.37,1.19,-0.20362,0.00024,14.76839]
[1778868738069,22.2,79442.83,1.19,-0.20439,0.00024,14.80093]
[1778868743103,22.17,79442.91,1.19,-0.20409,0.00024,14.78808]
[1778868748138,22.15,79445.71,1.19,-0.20316,0.00024,14.74824]
[1778868750146,22.14,79444.87,1.19,-0.20333,0.00024,14.7555]
[1778868751931,22.14,79445.82,1.19,-0.20298,0.00024,14.73724]
[1778868752173,22.14,79447.32,1.19,-0.20258,0.00024,14.72036]
[1778868757202,22.13,79449.12,1.19,-0.20208,0.00024,14.69882]
[1778868762241,22.13,79450.73,1.19,-0.20165,0.00024,14.68032]
[1778868765126,22.12,79448.23,1.19,-0.20225,0.00024,14.70618]
[1778868765258,22.12,79448.23,1.19,-0.20225,0.00024,14.70604]
[1778868769489,22.12,79456.14,1.19,-0.20024,0.00024,14.61978]
[1778868775329,22.07,79451.06,1.19,-0.20096,0.00024,14.65022]
[1778868779902,22.06,79448.84,1.19,-0.20138,0.00024,14.66827]
[1778868780363,22.05,79448.5,1.19,-0.20145,0.00024,14.67142]
[1778868785398,22.05,79448.18,1.19,-0.20148,0.00024,14.67267]
[1778868790435,22.05,79447.26,1.19,-0.20166,0.00024,14.68017]
[1778868795468,22.04,79440.94,1.19,-0.20317,0.00025,14.74467]
[1778868800503,22.04,79440.55,1.19,-0.20323,0.00025,14.7471]
[1778868805538,22.03,79434.78,1.19,-0.20461,0.00025,14.80568]
[1778868810573,22.03,79433.55,1.19,-0.20487,0.00025,14.8165]
[1778868813738,22.03,79429.29,1.19,-0.20584,0.00025,14.85429]
[1778868814602,22.03,79424.93,1.19,-0.20692,0.00025,14.89927]
[1778868819636,22.02,79421.71,1.19,-0.20766,0.00025,14.93019]
[1778868823394,22.02,79421.77,1.19,-0.20762,0.00025,14.92851]
[1778868823425,22.02,79421.77,1.19,-0.20762,0.00025,14.92851]
[1778868823541,22.02,79421.77,1.19,-0.20762,0.00025,14.92851]
[1778868823634,22.02,79421.77,1.19,-0.20762,0.00025,14.92851]
[1778868823612,22.02,79422.79,1.19,-0.20734,0.00025,14.91685]
[1778868823692,22.02,79422.79,1.19,-0.20734,0.00025,14.91685]
[1778868823789,22.02,79422.79,1.19,-0.20734,0.00025,14.91685]
[1778868823841,22.02,79422.79,1.19,-0.20734,0.00025,14.91685]
[1778868823868,22.02,79422.79,1.19,-0.20734,0.00025,14.91685]
[1778868823898,22.02,79422.79,1.19,-0.20734,0.00025,14.91685]
[1778868823945,22.02,79404.86,1.19,-0.21183,0.00025,15.10285]
[1778868828251,22.01,79401.17,1.19,-0.21272,0.00025,15.13918]
[1778868828362,22.01,79401.17,1.19,-0.21272,0.00025,15.13918]
[1778868828456,22.01,79400.81,1.19,-0.21281,0.00025,15.14261]
[1778868829169,22.01,79400.81,1.19,-0.21281,0.00025,15.14261]
[1778868829341,22.01,79400.81,1.19,-0.21281,0.00025,15.14261]
[1778868829622,22.01,79400.74,1.19,-0.21282,0.00025,15.14304]
[1778868830336,22.01,79400.74,1.19,-0.21282,0.00025,15.14304]
[1778868830544,22.01,79403.3,1.19,-0.21216,0.00025,15.1163]
[1778868833452,22.01,79408.0,1.19,-0.21097,0.00025,15.06717]
[1778868834343,22.01,79408.76,1.19,-0.21077,0.00025,15.05907]
[1778868834347,22.01,79408.76,1.19,-0.21077,0.00025,15.05907]
[1778868834444,22.01,79409.33,1.19,-0.21061,0.00025,15.05269]
[1778868840646,22.0,79411.61,1.19,-0.21,0.00025,15.02718]
[1778868842800,22.0,79419.84,1.19,-0.20789,0.00025,14.93984]
[1778868847844,21.99,79423.02,1.19,-0.20705,0.00025,14.90481]
[1778868852874,21.99,79425.24,1.19,-0.20644,0.00025,14.87917]
[1778868856008,21.99,79432.61,1.19,-0.20458,0.00025,14.80078]
[1778868861937,21.98,79431.51,1.19,-0.2048,0.00025,14.81011]
[1778868866973,21.98,79427.12,1.19,-0.20585,0.00025,14.85419]
[1778868871461,21.97,79417.79,1.19,-0.20809,0.00025,14.9445]
[1778868877044,21.97,79417.26,1.19,-0.20817,0.00025,14.94793]
[1778868882079,21.96,79418.49,1.19,-0.20781,0.00025,14.93285]
[1778868888121,21.96,79419.27,1.19,-0.20754,0.00025,14.92163]
[1778868893156,21.95,79420.89,1.19,-0.20708,0.00025,14.90222]
[1778868898194,21.94,79422.29,1.19,-0.20667,0.00025,14.885]
[1778868903227,21.94,79422.29,1.19,-0.20661,0.00025,14.88234]
[1778868908262,21.93,79422.96,1.19,-0.20638,0.00025,14.87259]
[1778868913295,21.93,79425.47,1.19,-0.20568,0.00025,14.8435]
[1778868918331,21.92,79426.76,1.19,-0.2053,0.00025,14.82725]
[1778868923367,21.91,79428.67,1.19,-0.20476,0.00025,14.80455]
[1778868928763,21.91,79434.44,1.19,-0.20328,0.00025,14.74186]
[1778868930896,21.91,79424.66,1.19,-0.20568,0.00025,14.84314]
[1778868937614,21.9,79428.21,1.19,-0.20468,0.00025,14.79742]
[1778868942747,21.89,79421.79,1.19,-0.20622,0.00025,14.8626]
[1778868943513,21.89,79410.61,1.19,-0.20901,0.00025,14.97895]
[1778868944728,21.89,79397.23,1.19,-0.21239,0.00025,15.11801]
[1778868945543,21.89,79397.23,1.19,-0.21239,0.00025,15.11801]
[1778868945676,21.89,79393.12,1.19,-0.21343,0.00026,15.16032]
[1778868951569,21.88,79387.36,1.19,-0.21483,0.00026,15.21702]
[1778868952919,21.88,79385.83,1.19,-0.21521,0.00026,15.2323]
[1778868953802,21.88,79378.44,1.19,-0.2171,0.00026,15.30804]
[1778868953820,21.88,79378.44,1.19,-0.2171,0.00026,15.30804]
[1778868954589,21.88,79378.44,1.19,-0.21708,0.00026,15.30747]
[1778868956160,21.87,79377.38,1.19,-0.2172,0.00026,15.31197]
[1778868956604,21.85,79377.71,1.19,-0.21695,0.00026,15.30214]
[1778868961641,21.84,79371.18,1.19,-0.21858,0.00026,15.36701]
[1778868962401,21.84,79371.18,1.19,-0.21858,0.00026,15.36701]
[1778868962646,21.84,79373.69,1.19,-0.21792,0.00026,15.34062]
[1778868964409,21.84,79376.05,1.19,-0.2173,0.00026,15.31577]
[1778868964659,21.84,79376.74,1.19,-0.21711,0.00026,15.30817]
[1778868966402,21.84,79377.03,1.19,-0.21702,0.00026,15.30472]
[1778868971733,21.82,79377.13,1.19,-0.21677,0.00026,15.29451]
[1778868973805,21.82,79377.13,1.19,-0.21677,0.00026,15.29451]
[1778868974409,21.82,79377.13,1.19,-0.21677,0.00026,15.29451]
[1778868974729,21.81,79376.63,1.19,-0.21685,0.00026,15.29783]
[1778868976804,21.81,79376.33,1.19,-0.21692,0.00026,15.30032]
[1778868976821,21.81,79376.42,1.19,-0.21688,0.00026,15.29877]
[1778868982786,21.79,79377.82,1.19,-0.2163,0.00026,15.27534]
[1778868987821,21.76,79376.41,1.19,-0.21634,0.00026,15.2768]
[1778868993864,21.75,79377.18,1.19,-0.21601,0.00026,15.26006]
[1778868999360,21.75,79378.16,1.19,-0.2157,0.00026,15.2477]
[1778869004940,21.68,79375.99,1.19,-0.21561,0.00026,15.24332]
[1778869009518,21.64,79367.64,1.19,-0.21731,0.00026,15.31137]
[1778869013709,21.64,79367.88,1.19,-0.21723,0.00026,15.30827]
[1778869019739,21.63,79372.55,1.19,-0.216,0.00026,15.25871]
[1778869023404,21.63,79372.4,1.19,-0.21602,0.00026,15.25964]
[1778869023552,21.63,79372.4,1.19,-0.21602,0.00026,15.25964]
[1778869023613,21.63,79366.65,1.19,-0.21752,0.00026,15.31945]
[1778869023913,21.63,79366.65,1.19,-0.21752,0.00026,15.31945]
[1778869024059,21.63,79366.65,1.19,-0.21752,0.00026,15.31945]
[1778869024191,21.63,79361.11,1.19,-0.21896,0.00026,15.37685]
[1778869026765,21.63,79361.11,1.19,-0.21894,0.00026,15.3763]
[1778869026784,21.63,79361.11,1.19,-0.21894,0.00026,15.3763]
[1778869026866,21.63,79358.39,1.19,-0.21964,0.00026,15.404]
[1778869029118,21.63,79357.54,1.19,-0.21985,0.00026,15.41206]
[1778869030070,21.63,79356.56,1.19,-0.2201,0.00026,15.42185]
[1778869030153,21.63,79355.99,1.19,-0.22024,0.00026,15.42737]
[1778869033176,21.62,79363.9,1.19,-0.21813,0.00026,15.344]
[1778869035590,21.62,79363.9,1.19,-0.21813,0.00026,15.34367]
[1778869036634,21.62,79365.18,1.19,-0.21778,0.00026,15.33001]
[1778869038202,21.62,79368.27,1.19,-0.21696,0.00026,15.29713]
[1778869038222,21.62,79368.27,1.19,-0.21696,0.00026,15.29713]
[1778869038378,21.62,79368.27,1.19,-0.21696,0.00026,15.29713]
[1778869038682,21.62,79368.27,1.19,-0.21696,0.00026,15.29713]
[1778869038836,21.62,79368.27,1.19,-0.21696,0.00026,15.29713]
[1778869038885,21.62,79368.27,1.19,-0.21696,0.00026,15.29713]
[1778869038784,21.62,79368.41,1.19,-0.21692,0.00026,15.29537]
[1778869041230,21.62,79359.75,1.19,-0.21917,0.00026,15.38509]
[1778869046517,21.61,79361.08,1.19,-0.21878,0.00026,15.36964]
[1778869052307,21.61,79357.09,1.19,-0.21973,0.00026,15.4038]
[1778869056587,21.61,79348.77,1.19,-0.22189,0.00026,15.48872]
[1778869062622,21.6,79345.13,1.19,-0.22281,0.00027,15.52444]
[1778869068707,21.6,79342.08,1.19,-0.22356,0.00027,15.55376]
[1778869070440,21.59,79334.21,1.19,-0.22563,0.00027,15.63377]
[1778869073917,21.58,79320.94,1.19,-0.22903,0.00027,15.76343]
[1778869077256,21.55,79318.41,1.19,-0.22943,0.00027,15.77813]
[1778869077932,21.54,79317.59,1.19,-0.22955,0.00027,15.78278]
[1778869081826,21.54,79315.98,1.19,-0.22996,0.00027,15.79817]
[1778869081848,21.54,79311.14,1.19,-0.23127,0.00027,15.84754]
[1778869087129,21.54,79307.23,1.19,-0.23233,0.00027,15.88691]
[1778869092588,21.53,79304.65,1.19,-0.23301,0.00027,15.91248]
[1778869097625,21.53,79302.98,1.19,-0.23345,0.00027,15.92862]
[1778869100782,21.53,79293.0,1.19,-0.23617,0.00028,16.02897]
[1778869102156,21.53,79292.88,1.19,-0.23619,0.00028,16.02995]
[1778869102880,21.53,79292.88,1.19,-0.23619,0.00028,16.02995]
[1778869102888,21.53,79284.96,1.19,-0.23838,0.00028,16.10951]
[1778869106499,21.52,79278.31,1.19,-0.24017,0.00028,16.17436]
[1778869106888,21.52,79278.31,1.19,-0.24017,0.00028,16.17436]
[1778869106938,21.52,79267.03,1.19,-0.24327,0.00028,16.2848]
[1778869108854,21.52,79259.05,1.19,-0.2455,0.00028,16.36345]
[1778869109467,21.52,79259.05,1.19,-0.2455,0.00028,16.36345]
[1778869109874,21.52,79259.05,1.19,-0.2455,0.00028,16.36345]
[1778869109875,21.52,79259.05,1.19,-0.2455,0.00028,16.36345]
[1778869109896,21.52,79259.05,1.19,-0.2455,0.00028,16.36345]
[1778869109878,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110048,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110150,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110284,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110520,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110581,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110608,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110668,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110838,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110874,21.52,79238.66,1.19,-0.25126,0.00028,16.56268]
[1778869110937,21.52,79237.63,1.19,-0.25153,0.00029,16.57195]
[1778869111044,21.52,79237.63,1.19,-0.25153,0.00029,16.57195]
[1778869112468,21.52,79237.63,1.19,-0.25148,0.00029,16.56668]
[1778869112471,21.52,79237.63,1.19,-0.25148,0.00029,16.56668]
[1778869112743,21.51,79239.32,1.19,-0.25097,0.00028,16.54907]
[1778869115402,21.52,79242.45,1.19,-0.25016,0.00028,16.5215]
[1778869115453,21.52,79242.45,1.19,-0.25016,0.00028,16.5215]
[1778869115549,21.52,79242.45,1.19,-0.25016,0.00028,16.5215]
[1778869115605,21.52,79242.45,1.19,-0.25016,0.00028,16.5215]
[1778869115696,21.52,79242.45,1.19,-0.25016,0.00028,16.5215]
[1778869115753,21.52,79242.45,1.19,-0.25016,0.00028,16.5215]
[1778869115855,21.53,79239.1,1.19,-0.25118,0.00028,16.55657]
[1778869116317,21.53,79239.1,1.19,-0.25118,0.00028,16.55657]
[1778869116770,21.53,79239.1,1.19,-0.25125,0.00028,16.55904]
[1778869118426,21.54,79235.76,1.19,-0.25226,0.00029,16.59344]
[1778869118437,21.54,79235.76,1.19,-0.25226,0.00029,16.59344]
[1778869118636,21.54,79235.76,1.19,-0.25226,0.00029,16.59344]
[1778869118718,21.54,79235.76,1.19,-0.25226,0.00029,16.59344]
[1778869118878,21.55,79232.75,1.19,-0.25318,0.00029,16.62439]
[1778869119704,21.55,79232.75,1.19,-0.25318,0.00029,16.62439]
[1778869119916,21.55,79223.18,1.19,-0.25596,0.00029,16.71801]
[1778869122273,21.56,79221.73,1.19,-0.25642,0.00029,16.73338]
[1778869122903,21.56,79214.1,1.19,-0.25863,0.00029,16.80626]
[1778869127947,21.55,79209.21,1.19,-0.26002,0.00029,16.85203]
[1778869130788,21.55,79214.23,1.19,-0.25858,0.00029,16.80466]
[1778869130827,21.55,79214.23,1.19,-0.25858,0.00029,16.80466]
[1778869133889,21.56,79221.23,1.19,-0.25663,0.00029,16.74032]
[1778869138923,21.57,79225.23,1.19,-0.25551,0.00029,16.70304]
[1778869142952,21.57,79218.61,1.19,-0.25742,0.00029,16.76654]
[1778869145973,21.57,79204.72,1.19,-0.26144,0.00029,16.89825]
[1778869147854,21.57,79200.08,1.19,-0.26279,0.00029,16.94192]
[1778869147869,21.57,79200.08,1.19,-0.26279,0.00029,16.94192]
[1778869147991,21.57,79186.46,1.19,-0.26677,0.00029,17.06912]
[1778869148941,21.57,79186.46,1.19,-0.26677,0.00029,17.06912]
[1778869149004,21.57,79177.53,1.19,-0.26941,0.00029,17.15177]
[1778869149511,21.57,79177.53,1.19,-0.26941,0.00029,17.15177]
[1778869149967,21.57,79177.53,1.19,-0.26941,0.00029,17.15177]
[1778869150025,21.57,79177.53,1.19,-0.26941,0.00029,17.15177]
[1778869150034,21.57,79177.53,1.19,-0.26941,0.00029,17.15177]
[1778869150016,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869150208,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869150234,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869150356,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869150452,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869150504,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869150656,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869150710,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869150859,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869150892,21.57,79175.43,1.19,-0.27008,0.0003,17.17267]
[1778869151039,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151077,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151103,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151279,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151311,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151496,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151549,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151693,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151722,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151897,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151935,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869151952,21.58,79159.48,1.19,-0.27485,0.0003,17.31919]
[1778869152027,21.58,79166.62,1.19,-0.27272,0.0003,17.2543]
[1778869153029,21.58,79174.59,1.19,-0.27038,0.0003,17.18203]
[1778869153496,21.58,79174.59,1.19,-0.27038,0.0003,17.18203]
[1778869153510,21.58,79174.59,1.19,-0.27038,0.0003,17.18203]
[1778869153719,21.58,79174.59,1.19,-0.27038,0.0003,17.18203]
[1778869153807,21.58,79174.59,1.19,-0.27038,0.0003,17.18203]
[1778869154037,21.58,79172.22,1.19,-0.27107,0.0003,17.20361]
[1778869155706,21.58,79174.18,1.19,-0.27052,0.0003,17.18649]
[1778869158038,21.58,79183.4,1.19,-0.26781,0.00029,17.10182]
[1778869159354,21.58,79182.72,1.19,-0.26801,0.00029,17.10808]
[1778869159911,21.58,79182.72,1.19,-0.26801,0.00029,17.10808]
[1778869159961,21.58,79186.91,1.19,-0.26678,0.00029,17.0693]
[1778869161685,21.58,79188.22,1.19,-0.26639,0.00029,17.05716]
[1778869161883,21.58,79188.22,1.19,-0.26639,0.00029,17.05716]
[1778869161958,21.58,79189.12,1.19,-0.26613,0.00029,17.04885]
[1778869163122,21.58,79195.94,1.19,-0.26414,0.00029,16.98538]
[1778869167826,21.58,79197.16,1.19,-0.26379,0.00029,16.97427]
[1778869170118,21.58,79203.56,1.19,-0.26193,0.00029,16.91436]
[1778869170348,21.58,79203.56,1.19,-0.26193,0.00029,16.91436]
[1778869170360,21.58,79203.56,1.19,-0.26193,0.00029,16.91436]
[1778869170386,21.58,79203.56,1.19,-0.26193,0.00029,16.91436]
[1778869170993,21.58,79207.34,1.19,-0.26084,0.00029,16.87877]
[1778869173355,21.58,79212.08,1.19,-0.25942,0.00029,16.82858]
[1778869173391,21.58,79212.08,1.19,-0.25942,0.00029,16.82858]
[1778869177313,21.58,79218.75,1.19,-0.25748,0.00029,16.76482]
[1778869177611,21.58,79218.75,1.19,-0.25748,0.00029,16.76482]
[1778869177625,21.58,79218.75,1.19,-0.25748,0.00029,16.76482]
[1778869177722,21.58,79219.74,1.19,-0.25719,0.00029,16.75508]
[1778869180549,21.58,79227.03,1.19,-0.25508,0.00029,16.68501]
[1778869185642,21.58,79216.11,1.19,-0.2582,0.00029,16.78874]
[1778869186943,21.58,79209.06,1.19,-0.26024,0.00029,16.85539]
[1778869188685,21.58,79198.78,1.19,-0.26322,0.00029,16.95192]
[1778869189826,21.58,79192.12,1.19,-0.26515,0.00029,17.01396]
[1778869191762,21.57,79180.62,1.19,-0.26851,0.00029,17.12002]
[1778869192549,21.57,79180.62,1.19,-0.26851,0.00029,17.12002]
[1778869192580,21.57,79180.62,1.19,-0.26851,0.00029,17.12002]
[1778869192707,21.57,79180.62,1.19,-0.26851,0.00029,17.12002]
[1778869192812,21.57,79171.22,1.19,-0.27128,0.0003,17.20617]
[1778869194817,21.57,79169.24,1.19,-0.27186,0.0003,17.22412]
[1778869194912,21.57,79164.21,1.19,-0.27336,0.0003,17.26986]
[1778869195225,21.57,79164.21,1.19,-0.27336,0.0003,17.26986]
[1778869195878,21.57,79160.39,1.19,-0.27449,0.0003,17.30454]
[1778869196687,21.57,79160.39,1.19,-0.27449,0.0003,17.30454]
[1778869196726,21.57,79160.39,1.19,-0.27449,0.0003,17.30454]
[1778869196859,21.57,79164.1,1.19,-0.2734,0.0003,17.27115]
[1778869199249,21.57,79165.18,1.19,-0.27307,0.0003,17.26107]
[1778869199974,21.57,79166.34,1.19,-0.27268,0.0003,17.24911]
[1778869203055,21.57,79177.99,1.19,-0.26922,0.00029,17.14221]
[1778869204225,21.57,79182.67,1.19,-0.26784,0.00029,17.09888]
[1778869204848,21.57,79183.29,1.19,-0.26765,0.00029,17.09305]
[1778869205115,21.57,79183.29,1.19,-0.26765,0.00029,17.09305]
[1778869205397,21.57,79183.29,1.19,-0.26765,0.00029,17.09299]
[1778869210566,21.57,79177.44,1.19,-0.26937,0.00029,17.14676]
[1778869213361,21.56,79180.38,1.19,-0.26849,0.00029,17.11927]
[1778869213734,21.56,79180.38,1.19,-0.26849,0.00029,17.11927]
[1778869213763,21.56,79184.57,1.19,-0.26726,0.00029,17.08048]
[1778869215523,21.56,79189.97,1.19,-0.26567,0.00029,17.03028]
[1778869216728,21.56,79182.66,1.19,-0.26781,0.00029,17.09793]
[1778869219643,21.56,79174.05,1.19,-0.27034,0.0003,17.17697]
[1778869221556,21.56,79176.24,1.19,-0.26969,0.0003,17.15678]
[1778869221830,21.56,79176.24,1.19,-0.26969,0.0003,17.15678]
[1778869221989,21.56,79176.24,1.19,-0.26969,0.0003,17.15678]
[1778869221991,21.56,79176.24,1.19,-0.26969,0.0003,17.15678]
[1778869222028,21.56,79176.24,1.19,-0.26969,0.0003,17.15678]
[1778869222105,21.56,79182.34,1.19,-0.26789,0.00029,17.10043]
[1778869222366,21.56,79182.34,1.19,-0.26789,0.00029,17.10043]
[1778869222775,21.56,79182.34,1.19,-0.26789,0.00029,17.10043]
[1778869222784,21.56,79182.34,1.19,-0.26789,0.00029,17.10043]
[1778869222881,21.56,79182.34,1.19,-0.26789,0.00029,17.10043]
[1778869222926,21.56,79182.34,1.19,-0.26789,0.00029,17.10043]
[1778869223085,21.56,79182.34,1.19,-0.26789,0.00029,17.10043]
[1778869223107,21.56,79182.34,1.19,-0.26789,0.00029,17.10043]
[1778869223086,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869223295,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869223330,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869223502,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869223527,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869223747,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869223767,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869223953,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869224002,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869224024,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869224030,21.56,79192.99,1.19,-0.26477,0.00029,17.00152]
[1778869224055,21.56,79198.07,1.19,-0.26328,0.00029,16.95401]
[1778869225052,21.56,79198.07,1.19,-0.26328,0.00029,16.95401]
[1778869225105,21.56,79198.07,1.19,-0.26328,0.00029,16.95401]
[1778869224763,21.56,79194.73,1.19,-0.26425,0.00029,16.98494]
[1778869225749,21.56,79196.03,1.19,-0.26386,0.00029,16.97262]
[1778869230770,21.56,79195.77,1.19,-0.26392,0.00029,16.9744]
[1778869231942,21.56,79201.06,1.19,-0.26237,0.00029,16.92451]
[1778869232036,21.56,79199.91,1.19,-0.26266,0.00029,16.93]
[1778869233520,21.56,79200.74,1.19,-0.26241,0.00029,16.9221]
[1778869233548,21.56,79200.74,1.19,-0.26241,0.00029,16.9221]
[1778869233794,21.56,79200.79,1.19,-0.26239,0.00029,16.92143]
[1778869237857,21.55,79201.52,1.19,-0.26217,0.00029,16.91416]
[1778869237868,21.55,79201.52,1.19,-0.26217,0.00029,16.91416]
[1778869238039,21.55,79203.65,1.19,-0.26153,0.00029,16.89371]
[1778869243065,21.55,79204.09,1.19,-0.26138,0.00029,16.88874]
[1778869248099,21.55,79209.14,1.19,-0.25989,0.00029,16.84]
[1778869253149,21.54,79210.1,1.19,-0.25958,0.00029,16.82996]
[1778869258153,21.54,79210.29,1.19,-0.2595,0.00029,16.82721]
[1778869262562,21.53,79210.99,1.19,-0.25917,0.00029,16.81626]
[1778869264253,21.52,79218.99,1.19,-0.2568,0.00029,16.738]
[1778869269323,21.52,79218.82,1.19,-0.25682,0.00029,16.73866]
[1778869274324,21.51,79224.06,1.19,-0.25527,0.00029,16.68712]
[1778869276063,21.51,79223.94,1.19,-0.2553,0.00029,16.68799]
[1778869276075,21.51,79223.94,1.19,-0.2553,0.00029,16.68799]
[1778869276126,21.51,79223.94,1.19,-0.25529,0.00029,16.6877]
[1778869279936,21.51,79234.17,1.19,-0.25228,0.00029,16.58628]
[1778869280824,21.51,79234.17,1.19,-0.25228,0.00029,16.58628]
[1778869280827,21.51,79234.17,1.19,-0.25228,0.00029,16.58628]
[1778869281951,21.49,79241.6,1.19,-0.25005,0.00028,16.51015]
[1778869283965,21.48,79248.53,1.19,-0.24796,0.00028,16.4381]
[1778869288999,21.45,79244.68,1.19,-0.24875,0.00028,16.4653]
[1778869293027,21.43,79234.73,1.19,-0.25135,0.00029,16.55042]
[1778869294944,21.43,79233.88,1.19,-0.25159,0.00029,16.55853]
[1778869295040,21.43,79233.88,1.19,-0.25159,0.00029,16.55853]
[1778869295187,21.43,79233.88,1.19,-0.25159,0.00029,16.55853]
[1778869295068,21.43,79237.58,1.19,-0.25052,0.00029,16.5222]
[1778869297105,21.42,79237.58,1.19,-0.25044,0.00029,16.51934]
[1778869298021,21.41,79243.4,1.19,-0.24871,0.00028,16.45998]
[1778869298202,21.4,79248.41,1.19,-0.24718,0.00028,16.40666]
[1778869299923,21.39,79248.41,1.19,-0.24708,0.00028,16.40335]
[1778869300112,21.38,79250.67,1.19,-0.24635,0.00028,16.37772]
[1778869305113,21.35,79253.95,1.19,-0.2451,0.00028,16.33364]
[1778869310122,21.32,79254.29,1.19,-0.24463,0.00028,16.317]
[1778869312185,21.3,79254.48,1.19,-0.24444,0.00028,16.31025]
[1778869312281,21.3,79248.16,1.19,-0.24618,0.00028,16.37099]
[1778869313177,21.29,79240.14,1.19,-0.24844,0.00029,16.44959]
[1778869318204,21.28,79239.36,1.19,-0.24855,0.00029,16.45337]
[1778869323239,21.25,79237.96,1.19,-0.24868,0.00029,16.45753]
[1778869328407,21.24,79237.1,1.19,-0.24877,0.00029,16.46052]
[1778869333974,21.23,79235.52,1.19,-0.2492,0.00029,16.47527]
[1778869338979,21.23,79234.71,1.19,-0.2494,0.00029,16.48222]
[1778869344034,21.23,79235.61,1.19,-0.24911,0.00029,16.47235]
[1778869347299,21.23,79242.47,1.19,-0.24712,0.00029,16.40347]
[1778869350212,21.22,79253.34,1.19,-0.244,0.00028,16.29402]
[1778869350316,21.22,79253.34,1.19,-0.244,0.00028,16.29402]
[1778869351201,21.22,79260.0,1.19,-0.24206,0.00028,16.22146]
[1778869353397,21.22,79264.35,1.19,-0.24081,0.00028,16.17692]
[1778869354220,21.22,79276.19,1.19,-0.23747,0.00028,16.05633]
[1778869354802,21.22,79276.19,1.19,-0.23747,0.00028,16.05633]
[1778869356927,21.22,79275.25,1.19,-0.23773,0.00028,16.0658]
[1778869359884,21.22,79270.73,1.19,-0.23898,0.00028,16.1112]
[1778869359891,21.22,79270.73,1.19,-0.23898,0.00028,16.1112]
[1778869360173,21.22,79270.12,1.19,-0.23915,0.00028,16.11721]
[1778869365203,21.22,79274.83,1.19,-0.23781,0.00028,16.06855]
[1778869369838,21.22,79276.1,1.19,-0.23743,0.00028,16.05488]
[1778869370555,21.22,79277.37,1.19,-0.23707,0.00028,16.04179]
[1778869372957,21.22,79283.35,1.19,-0.2354,0.00028,15.98045]
[1778869375371,21.22,79283.46,1.19,-0.23536,0.00028,15.97927]
[1778869375390,21.22,79283.46,1.19,-0.23536,0.00028,15.97927]
[1778869376021,21.21,79283.65,1.19,-0.23531,0.00028,15.97727]
[1778869379062,21.21,79285.08,1.19,-0.23491,0.00028,15.96257]
[1778869384672,21.21,79280.29,1.19,-0.23624,0.00028,16.01137]
[1778869389707,21.21,79278.85,1.19,-0.23664,0.00028,16.0259]
[1778869394741,21.21,79277.78,1.19,-0.23693,0.00028,16.03665]
[1778869398184,21.21,79278.57,1.19,-0.23671,0.00028,16.02852]
[1778869398253,21.21,79271.37,1.19,-0.23873,0.00028,16.1019]
[1778869399299,21.21,79259.48,1.19,-0.24208,0.00028,16.22234]
[1778869404811,21.21,79260.32,1.19,-0.24182,0.00028,16.21309]
[1778869409542,21.21,79258.42,1.19,-0.24236,0.00028,16.23202]
[1778869409847,21.21,79258.42,1.19,-0.24236,0.00028,16.23202]
[1778869411163,21.21,79258.42,1.19,-0.24236,0.00028,16.23202]
[1778869411233,21.21,79249.13,1.19,-0.24495,0.00029,16.32005]
[1778869414127,21.21,79248.01,1.19,-0.24526,0.00029,16.33091]
[1778869414133,21.21,79248.01,1.19,-0.24526,0.00029,16.33091]
[1778869414182,21.21,79248.01,1.19,-0.24526,0.00029,16.33091]
[1778869414214,21.21,79246.69,1.19,-0.24563,0.00029,16.34397]
[1778869418560,21.21,79242.51,1.19,-0.24682,0.00029,16.38534]
[1778869418593,21.21,79242.51,1.19,-0.24682,0.00029,16.38534]
[1778869424952,21.2,79241.27,1.19,-0.24715,0.00029,16.39681]
[1778869429987,21.2,79244.42,1.19,-0.24623,0.00029,16.36469]
[1778869435023,21.2,79244.79,1.19,-0.2461,0.00029,16.36031]
[1778869435980,21.2,79244.79,1.19,-0.2461,0.00029,16.36031]
[1778869436870,21.2,79244.36,1.19,-0.24622,0.00029,16.36454]
[1778869436940,21.2,79244.36,1.19,-0.24622,0.00029,16.36454]
[1778869442027,21.2,79247.74,1.19,-0.24524,0.00029,16.33036]
[1778869442116,21.2,79247.74,1.19,-0.24524,0.00029,16.33036]
[1778869442216,21.2,79259.42,1.19,-0.24192,0.00028,16.2127]
[1778869442702,21.2,79259.42,1.19,-0.24192,0.00028,16.2127]
[1778869443028,21.2,79259.42,1.19,-0.24192,0.00028,16.2127]
[1778869443098,21.2,79259.42,1.19,-0.24192,0.00028,16.2127]
[1778869443181,21.2,79259.42,1.19,-0.24192,0.00028,16.2127]
[1778869443317,21.2,79259.42,1.19,-0.24192,0.00028,16.2127]
[1778869443250,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869443420,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869443523,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869443570,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869443665,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869443716,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869443738,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869443805,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869443960,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869444017,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869444173,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869444252,21.2,79270.63,1.19,-0.23875,0.00028,16.09896]
[1778869444300,21.2,79278.4,1.19,-0.23657,0.00028,16.01976]
[1778869444380,21.2,79278.4,1.19,-0.23657,0.00028,16.01976]
[1778869444412,21.2,79278.4,1.19,-0.23657,0.00028,16.01976]
[1778869444584,21.2,79278.4,1.19,-0.23657,0.00028,16.01976]
[1778869444669,21.2,79278.4,1.19,-0.23657,0.00028,16.01976]
[1778869444909,21.2,79278.4,1.19,-0.23657,0.00028,16.01976]
[1778869444952,21.2,79278.4,1.19,-0.23657,0.00028,16.01976]
[1778869445120,21.2,79279.17,1.19,-0.23636,0.00028,16.0121]
[1778869445732,21.2,79279.17,1.19,-0.23636,0.00028,16.0121]
[1778869445809,21.2,79279.17,1.19,-0.23636,0.00028,16.0121]
[1778869445874,21.2,79279.17,1.19,-0.23636,0.00028,16.0121]
[1778869446103,21.2,79279.17,1.19,-0.23637,0.00028,16.01233]
[1778869447004,21.2,79279.17,1.19,-0.23637,0.00028,16.01233]
[1778869447055,21.2,79279.17,1.19,-0.23637,0.00028,16.01233]
[1778869447182,21.2,79279.17,1.19,-0.23637,0.00028,16.01233]
[1778869447218,21.2,79280.71,1.19,-0.23594,0.00028,15.99679]
[1778869447993,21.2,79280.71,1.19,-0.23594,0.00028,15.99679]
[1778869448027,21.2,79280.71,1.19,-0.23594,0.00028,15.99679]
[1778869448143,21.2,79283.17,1.19,-0.23526,0.00028,15.97162]
[1778869453153,21.2,79283.5,1.19,-0.23518,0.00028,15.96869]
[1778869457182,21.2,79274.54,1.19,-0.23769,0.00028,16.06069]
[1778869457867,21.2,79274.54,1.19,-0.23769,0.00028,16.06069]
[1778869462618,21.21,79268.87,1.19,-0.23931,0.00028,16.11911]
[1778869463224,21.21,79268.55,1.19,-0.2394,0.00028,16.12249]
[1778869468302,21.21,79268.34,1.19,-0.23947,0.00028,16.12509]
[1778869468306,21.21,79268.34,1.19,-0.23947,0.00028,16.12509]
[1778869468362,21.21,79276.43,1.19,-0.2372,0.00028,16.04274]
[1778869470274,21.21,79286.06,1.19,-0.23452,0.00028,15.94439]
[1778869473256,21.21,79287.23,1.19,-0.23415,0.00028,15.92735]
[1778869473310,21.21,79289.83,1.19,-0.23343,0.00028,15.90079]
[1778869475473,21.21,79291.44,1.19,-0.233,0.00028,15.88464]
[1778869478985,21.21,79289.84,1.19,-0.23346,0.00028,15.9018]
[1778869479012,21.21,79289.84,1.19,-0.23346,0.00028,15.9018]
[1778869479372,21.21,79289.84,1.19,-0.23346,0.00028,15.9018]
[1778869479338,21.21,79289.21,1.19,-0.23364,0.00028,15.90851]
[1778869481341,21.21,79285.69,1.19,-0.23462,0.00028,15.94489]
[1778869482276,21.21,79283.91,1.19,-0.23513,0.00028,15.96332]
[1778869482375,21.21,79279.39,1.19,-0.23639,0.00028,16.0098]
[1778869487394,21.22,79279.71,1.19,-0.23632,0.00028,16.00714]
[1778869488281,21.22,79279.71,1.19,-0.23632,0.00028,16.00714]
[1778869488401,21.22,79279.47,1.19,-0.23639,0.00028,16.00972]
[1778869493908,21.23,79279.07,1.19,-0.23664,0.00028,16.019]
[1778869499775,21.24,79276.52,1.19,-0.23747,0.00028,16.04929]
[1778869503480,21.25,79275.63,1.19,-0.23786,0.00028,16.06344]
[1778869503513,21.25,79275.63,1.19,-0.23786,0.00028,16.06344]
[1778869508542,21.27,79274.64,1.19,-0.23829,0.00028,16.07935]
[1778869513576,21.27,79275.3,1.19,-0.23814,0.00028,16.07389]
[1778869518611,21.28,79275.1,1.19,-0.23823,0.00028,16.07722]
[1778869523364,21.28,79275.21,1.19,-0.23822,0.00028,16.07691]
[1778869523370,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869523543,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869523686,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869523743,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869523806,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869523963,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869524017,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869524166,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869524286,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869524371,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869524429,21.29,79261.17,1.19,-0.24225,0.00028,16.22163]
[1778869524388,21.29,79250.96,1.19,-0.24515,0.00028,16.32405]
[1778869524588,21.29,79250.96,1.19,-0.24515,0.00028,16.32405]
[1778869524615,21.29,79250.96,1.19,-0.24515,0.00028,16.32405]
[1778869524799,21.29,79250.96,1.19,-0.24515,0.00028,16.32405]
[1778869524846,21.29,79250.96,1.19,-0.24515,0.00028,16.32405]
[1778869525008,21.29,79250.96,1.19,-0.24515,0.00028,16.32405]
[1778869525024,21.29,79250.96,1.19,-0.24515,0.00028,16.32405]
[1778869525109,21.29,79241.08,1.19,-0.24797,0.00029,16.42234]
[1778869525723,21.29,79241.08,1.19,-0.24797,0.00029,16.42234]
[1778869525796,21.29,79241.08,1.19,-0.24797,0.00029,16.42234]
[1778869525954,21.29,79239.48,1.19,-0.24843,0.00029,16.43819]
[1778869526943,21.29,79239.48,1.19,-0.24843,0.00029,16.43819]
[1778869527109,21.29,79232.35,1.19,-0.25047,0.00029,16.50833]
[1778869533292,21.28,79231.51,1.19,-0.25064,0.00029,16.51049]
[1778869534092,21.28,79231.3,1.19,-0.25069,0.00029,16.51214]
[1778869534158,21.28,79231.3,1.19,-0.25069,0.00029,16.51214]
[1778869534193,21.28,79229.16,1.19,-0.2513,0.00029,16.53299]
[1778869536738,21.28,79221.9,1.19,-0.25339,0.00029,16.60384]
[1778869537796,21.28,79221.9,1.19,-0.25339,0.00029,16.60384]
[1778869537847,21.28,79221.9,1.19,-0.25339,0.00029,16.60384]
[1778869543726,21.28,79221.14,1.19,-0.25359,0.00029,16.61052]
[1778869544710,21.28,79220.27,1.19,-0.25384,0.00029,16.61873]
[1778869544768,21.28,79220.27,1.19,-0.25384,0.00029,16.61873]
[1778869544799,21.28,79208.05,1.19,-0.2574,0.00029,16.73746]
[1778869548857,21.28,79217.12,1.19,-0.25474,0.00029,16.64896]
[1778869552035,21.28,79218.04,1.19,-0.25446,0.00029,16.63977]
[1778869552073,21.28,79218.04,1.19,-0.25446,0.00029,16.63977]
[1778869552774,21.27,79220.65,1.19,-0.25369,0.00029,16.61366]
[1778869552801,21.27,79220.65,1.19,-0.25369,0.00029,16.61366]
[1778869553403,21.27,79224.51,1.19,-0.25256,0.00029,16.5756]
[1778869554865,21.27,79236.79,1.19,-0.24901,0.00029,16.45442]
[1778869556828,21.27,79237.6,1.19,-0.24877,0.00029,16.44628]
[1778869556843,21.27,79237.6,1.19,-0.24877,0.00029,16.44628]
[1778869557331,21.27,79238.98,1.19,-0.24837,0.00029,16.43235]
[1778869562743,21.27,79240.94,1.19,-0.2478,0.00029,16.41244]
[1778869563430,21.27,79253.14,1.19,-0.24431,0.00028,16.29062]
[1778869568466,21.27,79255.56,1.19,-0.24362,0.00028,16.26623]
[1778869569506,21.27,79262.38,1.19,-0.24168,0.00028,16.19734]
[1778869569655,21.27,79262.38,1.19,-0.24168,0.00028,16.19734]
[1778869569687,21.27,79262.38,1.19,-0.24168,0.00028,16.19734]
[1778869576032,21.27,79264.61,1.19,-0.24103,0.00028,16.17437]
[1778869579456,21.27,79254.93,1.19,-0.24377,0.00028,16.2717]
[1778869584580,21.27,79252.26,1.19,-0.24452,0.00028,16.29816]
[1778869590323,21.26,79253.79,1.19,-0.24408,0.00028,16.28254]
[1778869590327,21.26,79253.79,1.19,-0.24408,0.00028,16.28254]
[1778869590392,21.26,79253.79,1.19,-0.24408,0.00028,16.28254]
[1778869590410,21.26,79252.73,1.19,-0.24437,0.00028,16.29285]
[1778869592763,21.26,79247.94,1.19,-0.24568,0.00029,16.33522]
[1778869593407,21.26,79246.49,1.19,-0.24609,0.00029,16.34955]
[1778869598417,21.26,79245.47,1.19,-0.24637,0.00029,16.35912]
[1778869602471,21.26,79237.97,1.19,-0.24849,0.00029,16.43278]
[1778869607473,21.26,79238.12,1.19,-0.24842,0.00029,16.43029]
[1778869609229,21.25,79238.87,1.19,-0.24819,0.00029,16.42244]
[1778869609472,21.25,79238.59,1.19,-0.24827,0.00029,16.42502]
[1778869611230,21.25,79238.47,1.19,-0.2483,0.00029,16.42602]
[1778869611249,21.25,79238.47,1.19,-0.2483,0.00029,16.42602]
[1778869614552,21.25,79238.64,1.19,-0.24823,0.00029,16.42374]
[1778869615165,21.25,79233.53,1.19,-0.24969,0.00029,16.4741]
[1778869616308,21.25,79243.84,1.19,-0.24672,0.00029,16.37135]
[1778869617927,21.25,79248.57,1.19,-0.24537,0.00029,16.32404]
[1778869620345,21.25,79254.02,1.19,-0.24381,0.00028,16.26933]
[1778869620357,21.25,79254.02,1.19,-0.24381,0.00028,16.26933]
[1778869620521,21.25,79254.02,1.19,-0.24381,0.00028,16.26933]
[1778869620370,21.25,79253.96,1.19,-0.24383,0.00028,16.26988]
[1778869625370,21.25,79254.06,1.19,-0.24379,0.00028,16.2685]
[1778869628226,21.25,79248.74,1.19,-0.2453,0.00029,16.32162]
[1778869628267,21.25,79248.74,1.19,-0.2453,0.00029,16.32162]
[1778869628327,21.25,79248.33,1.19,-0.24541,0.00029,16.3256]
[1778869630230,21.25,79248.33,1.19,-0.24541,0.00029,16.32549]
[1778869633838,21.25,79250.29,1.19,-0.24484,0.00029,16.30547]
[1778869633895,21.25,79250.29,1.19,-0.24484,0.00029,16.30547]
[1778869639468,21.24,79252.18,1.19,-0.24428,0.00028,16.28596]
[1778869640715,21.24,79252.39,1.19,-0.24422,0.00028,16.28375]
[1778869642490,21.24,79238.52,1.19,-0.24818,0.00029,16.42179]
[1778869647524,21.24,79236.33,1.19,-0.24879,0.00029,16.44301]
[1778869652559,21.24,79234.12,1.19,-0.24937,0.00029,16.4592]
[1778869657594,21.24,79235.06,1.19,-0.24909,0.00029,16.44965]
[1778869662629,21.24,79236.78,1.19,-0.2486,0.00029,16.43252]
[1778869664104,21.24,79236.78,1.19,-0.2486,0.00029,16.43252]
[1778869666162,21.24,79235.91,1.19,-0.24885,0.00029,16.44148]
[1778869666219,21.24,79235.91,1.19,-0.24885,0.00029,16.44148]
[1778869667548,21.24,79241.19,1.19,-0.24735,0.00029,16.38949]
[1778869668594,21.24,79228.57,1.19,-0.25099,0.00029,16.51471]
[1778869673611,21.24,79227.68,1.19,-0.25126,0.00029,16.52385]
[1778869678622,21.24,79224.9,1.19,-0.25208,0.00029,16.55158]
[1778869680503,21.24,79223.4,1.19,-0.25251,0.00029,16.56642]
[1778869680552,21.24,79223.4,1.19,-0.25251,0.00029,16.56642]
[1778869680562,21.24,79223.4,1.19,-0.25251,0.00029,16.56642]
[1778869680594,21.24,79223.4,1.19,-0.25251,0.00029,16.56642]
[1778869680722,21.24,79221.65,1.19,-0.25302,0.00029,16.58362]
[1778869681453,21.24,79213.0,1.19,-0.25554,0.00029,16.66813]
[1778869682781,21.24,79206.49,1.19,-0.25744,0.00029,16.73126]
[1778869683696,21.24,79206.49,1.19,-0.25744,0.00029,16.73126]
[1778869684559,21.24,79209.75,1.19,-0.25648,0.00029,16.69943]
[1778869686039,21.24,79207.2,1.19,-0.25722,0.00029,16.72407]
[1778869689166,21.24,79209.48,1.19,-0.25655,0.00029,16.70173]
[1778869689268,21.24,79209.72,1.19,-0.25647,0.00029,16.69921]
[1778869691865,21.24,79225.11,1.19,-0.25199,0.00029,16.54866]
[1778869692949,21.24,79232.98,1.19,-0.24971,0.00029,16.47096]
[1778869694867,21.24,79234.76,1.19,-0.24921,0.00029,16.45358]
[1778869699226,21.24,79235.98,1.19,-0.24887,0.00029,16.442]
[1778869699264,21.24,79235.98,1.19,-0.24887,0.00029,16.442]
[1778869699365,21.24,79238.4,1.19,-0.24818,0.00029,16.41826]
[1778869701854,21.24,79242.51,1.19,-0.247,0.00029,16.37715]
[1778869702570,21.24,79242.51,1.19,-0.247,0.00029,16.37715]
[1778869702594,21.24,79242.51,1.19,-0.247,0.00029,16.37715]
[1778869707957,21.24,79250.17,1.19,-0.24479,0.00029,16.29996]
[1778869712991,21.24,79249.4,1.19,-0.24495,0.00029,16.30201]
[1778869718028,21.24,79246.6,1.19,-0.24573,0.00029,16.32944]
[1778869723063,21.24,79251.47,1.19,-0.24433,0.00028,16.28006]
[1778869728101,21.24,79250.23,1.19,-0.24466,0.00029,16.29193]
[1778869732449,21.23,79252.76,1.19,-0.24393,0.00028,16.26613]
[1778869732689,21.23,79252.17,1.19,-0.2441,0.00028,16.27195]
[1778869737494,21.23,79254.18,1.19,-0.24351,0.00028,16.25133]
[1778869737520,21.23,79254.18,1.19,-0.24351,0.00028,16.25133]
[1778869737617,21.23,79253.17,1.19,-0.2438,0.00028,16.26138]
[1778869741483,21.23,79245.88,1.19,-0.24586,0.00029,16.33393]
[1778869742121,21.23,79245.88,1.19,-0.24586,0.00029,16.33393]
[1778869743079,21.23,79242.21,1.19,-0.24691,0.00029,16.37053]
[1778869743627,21.23,79227.53,1.19,-0.25114,0.00029,16.51615]
[1778869745127,21.23,79224.24,1.19,-0.2521,0.00029,16.54849]
[1778869745206,21.23,79224.24,1.19,-0.2521,0.00029,16.54849]
[1778869745307,21.23,79226.3,1.19,-0.2515,0.00029,16.52814]
[1778869748740,21.23,79223.69,1.19,-0.25224,0.00029,16.55334]
[1778869748775,21.23,79223.69,1.19,-0.25224,0.00029,16.55334]
[1778869751554,21.23,79235.4,1.19,-0.24884,0.00029,16.43718]
[1778869757144,21.22,79229.43,1.19,-0.25052,0.00029,16.49494]
[1778869762341,21.22,79226.15,1.19,-0.25143,0.00029,16.52569]
[1778869767401,21.22,79223.22,1.19,-0.25225,0.00029,16.55374]
[1778869769300,21.22,79222.48,1.19,-0.25246,0.00029,16.56075]
[1778869769306,21.22,79222.48,1.19,-0.25246,0.00029,16.56075]
[1778869769338,21.22,79222.48,1.19,-0.25246,0.00029,16.56075]
[1778869769514,21.22,79219.69,1.19,-0.25327,0.00029,16.58801]
[1778869771301,21.22,79219.69,1.19,-0.25326,0.00029,16.58784]
[1778869771350,21.22,79219.69,1.19,-0.25326,0.00029,16.58784]
[1778869771404,21.22,79218.63,1.19,-0.25352,0.00029,16.59277]
[1778869773299,21.21,79218.63,1.19,-0.25351,0.00029,16.59259]
[1778869773418,21.21,79218.34,1.19,-0.25359,0.00029,16.59525]
[1778869778453,21.21,79217.33,1.19,-0.25387,0.00029,16.60455]
[1778869783491,21.21,79222.96,1.19,-0.25223,0.00029,16.54902]
[1778869788523,21.21,79222.27,1.19,-0.25242,0.00029,16.55558]
[1778869793558,21.21,79216.88,1.19,-0.25399,0.00029,16.6087]
[1778869799600,21.21,79217.66,1.19,-0.25377,0.00029,16.60104]
[1778869804635,21.21,79215.63,1.19,-0.25434,0.00029,16.62042]
[1778869809671,21.21,79212.46,1.19,-0.25527,0.00029,16.6513]
[1778869812691,21.21,79219.72,1.19,-0.25314,0.00029,16.58008]
[1778869817729,21.21,79218.26,1.19,-0.25357,0.00029,16.5943]
[1778869820091,21.21,79217.49,1.19,-0.25379,0.00029,16.60176]
[1778869820116,21.21,79217.49,1.19,-0.25379,0.00029,16.60176]
[1778869821757,21.21,79196.6,1.19,-0.25991,0.0003,16.80454]
[1778869822764,21.21,79203.6,1.19,-0.25785,0.00029,16.73694]
[1778869828594,21.21,79203.75,1.19,-0.2578,0.00029,16.73545]
[1778869833841,21.21,79203.45,1.19,-0.25783,0.00029,16.73253]
[1778869839477,21.21,79204.47,1.19,-0.25752,0.00029,16.72234]
[1778869839485,21.21,79204.47,1.19,-0.25752,0.00029,16.72234]
[1778869839796,21.2,79203.88,1.19,-0.25768,0.00029,16.72764]
[1778869844814,21.2,79203.69,1.19,-0.25771,0.00029,16.72846]
[1778869849840,21.2,79206.29,1.19,-0.25692,0.00029,16.70228]
[1778869852390,21.2,79206.15,1.19,-0.25695,0.00029,16.70332]
[1778869852771,21.2,79212.82,1.19,-0.25499,0.00029,16.63817]
[1778869857781,21.19,79209.42,1.19,-0.25596,0.00029,16.6704]
[1778869857807,21.19,79209.42,1.19,-0.25596,0.00029,16.6704]
[1778869858715,21.19,79210.4,1.19,-0.25566,0.00029,16.66061]
[1778869863725,21.19,79208.94,1.19,-0.25608,0.00029,16.67438]
[1778869867832,21.19,79201.87,1.19,-0.25813,0.00029,16.74224]
[1778869870485,21.19,79205.36,1.19,-0.25709,0.00029,16.70798]
[1778869870563,21.19,79205.36,1.19,-0.25709,0.00029,16.70798]
[1778869870774,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869870936,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871021,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871066,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871085,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871229,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871288,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871358,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871493,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871533,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871702,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871773,21.19,79199.5,1.19,-0.25881,0.00029,16.76479]
[1778869871751,21.19,79176.09,1.19,-0.26576,0.0003,16.98875]
[1778869871903,21.19,79176.09,1.19,-0.26576,0.0003,16.98875]
[1778869871978,21.19,79176.09,1.19,-0.26576,0.0003,16.98875]
[1778869872109,21.19,79176.09,1.19,-0.26576,0.0003,16.98875]
[1778869872154,21.19,79176.09,1.19,-0.26576,0.0003,16.98875]
[1778869872173,21.19,79176.09,1.19,-0.26576,0.0003,16.98875]
[1778869872316,21.19,79172.9,1.19,-0.26671,0.0003,17.01892]
[1778869873505,21.19,79172.36,1.19,-0.26687,0.0003,17.02385]
[1778869875211,21.19,79172.36,1.19,-0.26687,0.0003,17.02379]
[1778869875236,21.19,79172.36,1.19,-0.26687,0.0003,17.02379]
[1778869875290,21.19,79153.06,1.19,-0.27268,0.0003,17.20435]
[1778869876550,21.19,79153.06,1.19,-0.27268,0.0003,17.20435]
[1778869876677,21.19,79153.06,1.19,-0.27268,0.0003,17.20435]
[1778869876720,21.19,79153.06,1.19,-0.27268,0.0003,17.20435]
[1778869876765,21.19,79154.19,1.19,-0.27233,0.0003,17.19364]
[1778869878598,21.19,79154.19,1.19,-0.27233,0.0003,17.19364]
[1778869878827,21.19,79158.59,1.19,-0.271,0.0003,17.1525]
[1778869880589,21.19,79159.15,1.19,-0.27082,0.0003,17.14719]
[1778869880607,21.19,79159.15,1.19,-0.27082,0.0003,17.14719]
[1778869880636,21.19,79159.15,1.19,-0.27082,0.0003,17.14719]
[1778869880678,21.18,79167.21,1.19,-0.26839,0.0003,17.07155]
[1778869881847,21.18,79167.21,1.19,-0.26839,0.0003,17.07155]
[1778869885344,21.18,79161.32,1.19,-0.27015,0.0003,17.12623]
[1778869885837,21.18,79164.96,1.19,-0.26905,0.0003,17.09198]
[1778869888858,21.18,79162.74,1.19,-0.2697,0.0003,17.11229]
[1778869889460,21.18,79163.44,1.19,-0.26949,0.0003,17.10574]
[1778869892590,21.18,79156.39,1.19,-0.27155,0.0003,17.16568]
[1778869898298,21.18,79151.43,1.19,-0.27302,0.0003,17.21082]
[1778869901745,21.17,79160.05,1.19,-0.2704,0.0003,17.13]
[1778869902177,21.17,79160.05,1.19,-0.2704,0.0003,17.13]
[1778869902188,21.17,79160.05,1.19,-0.2704,0.0003,17.13]
[1778869902638,21.17,79161.68,1.19,-0.2699,0.0003,17.11467]
[1778869905537,21.17,79155.16,1.19,-0.27187,0.0003,17.17534]
[1778869909375,21.15,79148.41,1.19,-0.27374,0.0003,17.23255]
[1778869914859,21.14,79146.83,1.19,-0.27407,0.0003,17.24232]
[1778869917852,21.13,79145.52,1.19,-0.2744,0.0003,17.25248]
[1778869917867,21.13,79145.52,1.19,-0.2744,0.0003,17.25248]
[1778869917875,21.12,79138.29,1.19,-0.27653,0.00031,17.31661]
[1778869917943,21.12,79138.29,1.19,-0.27653,0.00031,17.31661]
[1778869918590,21.12,79137.2,1.19,-0.27686,0.00031,17.32637]
[1778869919806,21.12,79137.2,1.19,-0.27686,0.00031,17.32637]
[1778869919834,21.12,79135.89,1.19,-0.27721,0.00031,17.33694]
[1778869922705,21.1,79133.47,1.19,-0.27786,0.00031,17.35602]
[1778869922824,21.1,79132.4,1.19,-0.27813,0.00031,17.36412]
[1778869923922,21.09,79132.83,1.19,-0.27794,0.00031,17.35844]
[1778869924530,21.09,79132.83,1.19,-0.27794,0.00031,17.35844]
[1778869924688,21.09,79133.82,1.19,-0.27758,0.00031,17.3477]
[1778869925420,21.09,79133.82,1.19,-0.27758,0.00031,17.3477]
[1778869925537,21.09,79133.82,1.19,-0.27758,0.00031,17.3477]
[1778869928297,21.07,79132.68,1.19,-0.27778,0.00031,17.35369]
[1778869933190,21.04,79131.94,1.19,-0.27777,0.00031,17.35295]
[1778869938216,21.02,79132.57,1.19,-0.27732,0.00031,17.33946]
[1778869939425,21.02,79132.66,1.19,-0.27729,0.00031,17.3385]
[1778869944621,21.01,79132.6,1.19,-0.27728,0.00031,17.33827]
[1778869945727,21.01,79132.6,1.19,-0.27728,0.00031,17.33827]
[1778869945964,21.01,79130.18,1.19,-0.27802,0.00031,17.3604]
[1778869949203,21.01,79131.79,1.19,-0.27751,0.00031,17.34517]
[1778869950005,21.01,79130.52,1.19,-0.2779,0.00031,17.3567]
[1778869951644,21.01,79133.16,1.19,-0.27708,0.00031,17.33229]
[1778869952034,21.01,79133.0,1.19,-0.27708,0.00031,17.32848]
[1778869957227,21.01,79137.8,1.19,-0.27559,0.00031,17.28366]
[1778869964114,21.01,79135.81,1.19,-0.27618,0.00031,17.30142]
[1778869966652,21.0,79131.0,1.19,-0.27765,0.00031,17.34552]
[1778869966824,21.0,79131.84,1.19,-0.27739,0.00031,17.33765]
[1778869971840,21.0,79129.98,1.19,-0.27795,0.00031,17.3544]
[1778869976864,21.0,79133.54,1.19,-0.27686,0.00031,17.32172]
[1778869978355,21.0,79136.23,1.19,-0.27603,0.00031,17.29692]
[1778869978876,21.0,79136.43,1.19,-0.27597,0.00031,17.2951]
[1778869982975,21.0,79134.38,1.19,-0.27659,0.00031,17.31363]
[1778869983903,21.0,79134.38,1.19,-0.27659,0.00031,17.31352]
[1778869985859,21.0,79133.62,1.19,-0.27682,0.00031,17.32041]
[1778869985921,21.0,79136.35,1.19,-0.27597,0.00031,17.29508]
[1778869988868,21.0,79138.12,1.19,-0.27542,0.00031,17.27851]
[1778869988938,21.0,79138.21,1.19,-0.27539,0.00031,17.27759]
[1778869993976,21.0,79138.64,1.19,-0.27525,0.00031,17.2732]
[1778869997927,21.0,79130.03,1.19,-0.27788,0.00031,17.35225]
[1778869998061,21.0,79130.03,1.19,-0.27788,0.00031,17.35225]
[1778869998929,21.0,79128.56,1.19,-0.27833,0.00031,17.36558]
[1778870002962,21.0,79121.02,1.19,-0.28067,0.00031,17.43466]
[1778870007075,21.0,79118.11,1.19,-0.28159,0.00031,17.46152]
[1778870011795,21.0,79116.6,1.19,-0.28206,0.00031,17.47533]
[1778870012523,21.0,79117.68,1.19,-0.28168,0.00031,17.46041]
[1778870012643,21.0,79120.28,1.19,-0.28088,0.00031,17.43679]
[1778870014520,21.0,79129.94,1.19,-0.27787,0.00031,17.34808]
[1778870016105,21.0,79128.34,1.19,-0.27836,0.00031,17.36265]
[1778870016138,21.0,79126.12,1.19,-0.27905,0.00031,17.3829]
[1778870017929,21.0,79117.73,1.19,-0.28164,0.00031,17.45916]
[1778870020160,21.0,79109.86,1.19,-0.28409,0.00031,17.53026]
[1778870022734,20.99,79111.12,1.19,-0.28369,0.00031,17.51869]
[1778870022750,20.99,79111.12,1.19,-0.28369,0.00031,17.51869]
[1778870022847,20.99,79119.06,1.19,-0.28117,0.00031,17.44526]
[1778870023189,20.99,79125.86,1.19,-0.27906,0.00031,17.38322]
[1778870025729,20.99,79129.24,1.19,-0.27801,0.00031,17.35214]
[1778870025817,20.99,79129.24,1.19,-0.27801,0.00031,17.35214]
[1778870025925,20.99,79129.76,1.19,-0.27785,0.00031,17.34739]
[1778870027619,20.99,79138.26,1.19,-0.27523,0.00031,17.26891]
[1778870032692,20.99,79144.27,1.19,-0.27337,0.00031,17.21251]
[1778870033504,20.99,79145.36,1.19,-0.27304,0.00031,17.20222]
[1778870033613,20.99,79145.36,1.19,-0.27304,0.00031,17.20222]
[1778870034720,20.99,79136.51,1.19,-0.27575,0.00031,17.28447]
[1778870035332,20.99,79136.51,1.19,-0.27575,0.00031,17.28447]
[1778870035799,20.99,79136.51,1.19,-0.27575,0.00031,17.28447]
[1778870037151,20.99,79129.55,1.19,-0.27789,0.00031,17.34862]
[1778870041625,20.99,79123.17,1.19,-0.27986,0.00031,17.40679]
[1778870045425,20.98,79129.6,1.19,-0.27786,0.00031,17.34762]
[1778870048366,20.98,79135.59,1.19,-0.27601,0.00031,17.29221]
[1778870052024,20.98,79143.6,1.19,-0.27354,0.00031,17.21754]
[1778870053992,20.98,79151.8,1.19,-0.27103,0.00031,17.14069]
[1778870059011,20.98,79151.89,1.19,-0.27101,0.00031,17.13998]
[1778870064039,20.98,79153.9,1.19,-0.27039,0.0003,17.12083]
[1778870069067,20.98,79154.84,1.19,-0.2701,0.0003,17.11188]
[1778870074086,20.98,79157.78,1.19,-0.26916,0.0003,17.07874]
[1778870077879,20.98,79159.84,1.19,-0.26852,0.0003,17.0588]
[1778870079072,20.98,79171.2,1.19,-0.26507,0.0003,16.9501]
[1778870080929,20.98,79174.39,1.19,-0.2641,0.0003,16.91938]
[1778870081030,20.98,79174.39,1.19,-0.2641,0.0003,16.91924]
[1778870084338,20.98,79176.38,1.19,-0.26347,0.0003,16.89923]
[1778870084365,20.98,79176.38,1.19,-0.26347,0.0003,16.89923]
[1778870084607,20.98,79176.38,1.19,-0.26347,0.0003,16.89923]
[1778870086326,20.97,79178.18,1.19,-0.26291,0.0003,16.88129]
[1778870086337,20.97,79178.18,1.19,-0.26291,0.0003,16.88129]
[1778870086621,20.97,79178.18,1.19,-0.26291,0.0003,16.88129]
[1778870088628,20.97,79178.84,1.19,-0.26271,0.0003,16.87462]
[1778870088728,20.97,79179.22,1.19,-0.26258,0.0003,16.87038]
[1778870092814,20.97,79182.12,1.19,-0.26169,0.0003,16.84189]
[1778870092824,20.97,79182.12,1.19,-0.26169,0.0003,16.84189]
[1778870092842,20.97,79183.27,1.19,-0.26134,0.0003,16.83039]
[1778870096852,20.97,79183.72,1.19,-0.26119,0.0003,16.82553]
[1778870096924,20.97,79184.42,1.19,-0.26096,0.0003,16.81832]
[1778870098718,20.97,79184.42,1.19,-0.26096,0.0003,16.81832]
[1778870098819,20.97,79182.05,1.19,-0.26167,0.0003,16.841]
[1778870100723,20.96,79171.94,1.19,-0.2647,0.0003,16.93838]
[1778870101835,20.96,79171.94,1.19,-0.2647,0.0003,16.93838]
[1778870101864,20.96,79171.94,1.19,-0.2647,0.0003,16.93838]
[1778870103279,20.96,79173.76,1.19,-0.26414,0.0003,16.92034]
[1778870106943,20.96,79172.27,1.19,-0.26456,0.0003,16.93391]
[1778870111954,20.96,79171.17,1.19,-0.26486,0.0003,16.9433]
[1778870116998,20.95,79174.65,1.19,-0.26377,0.0003,16.90849]
[1778870120091,20.95,79168.3,1.19,-0.26566,0.0003,16.96869]
[1778870120820,20.95,79168.3,1.19,-0.26566,0.0003,16.96869]
[1778870120833,20.95,79168.3,1.19,-0.26566,0.0003,16.96869]
[1778870120927,20.95,79168.3,1.19,-0.26566,0.0003,16.96869]
[1778870120950,20.95,79168.3,1.19,-0.26566,0.0003,16.96869]
[1778870121013,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121169,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121202,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121229,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121298,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121327,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121504,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121539,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121705,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121721,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121908,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870121956,20.95,79164.28,1.19,-0.26687,0.0003,17.0069]
[1778870122028,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870122108,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870122163,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870122319,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870122343,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870122541,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870122582,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870122744,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870122766,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870122946,20.95,79150.98,1.19,-0.27092,0.00031,17.13319]
[1778870123006,20.95,79151.39,1.19,-0.27079,0.00031,17.12921]
[1778870123409,20.95,79151.39,1.19,-0.27079,0.00031,17.12921]
[1778870123902,20.95,79151.39,1.19,-0.27079,0.00031,17.12921]
[1778870124072,20.95,79150.06,1.19,-0.27119,0.00031,17.14164]
[1778870129934,20.95,79151.2,1.19,-0.27082,0.00031,17.13016]
[1778870134966,20.94,79151.21,1.19,-0.27076,0.00031,17.1243]
[1778870140001,20.94,79151.38,1.19,-0.27069,0.00031,17.12216]
[1778870145042,20.94,79144.21,1.19,-0.27287,0.00031,17.1891]
[1778870150059,20.94,79145.15,1.19,-0.27256,0.00031,17.17973]
[1778870155107,20.94,79145.36,1.19,-0.27247,0.00031,17.17697]
[1778870157718,20.94,79145.36,1.19,-0.27247,0.00031,17.17684]
[1778870159078,20.93,79160.38,1.19,-0.26787,0.0003,17.03439]
[1778870159553,20.93,79160.38,1.19,-0.26787,0.0003,17.03439]
[1778870159566,20.93,79160.38,1.19,-0.26787,0.0003,17.03439]
[1778870160311,20.93,79164.97,1.19,-0.26647,0.0003,16.99056]
[1778870162507,20.93,79152.68,1.19,-0.27021,0.00031,17.10713]
[1778870164396,20.93,79152.68,1.19,-0.2702,0.00031,17.10692]
[1778870165060,20.93,79158.15,1.19,-0.26852,0.0003,17.05486]
[1778870165888,20.93,79158.15,1.19,-0.26852,0.0003,17.05486]
[1778870168721,20.93,79159.78,1.19,-0.26801,0.0003,17.03892]
[1778870173030,20.93,79166.63,1.19,-0.26592,0.0003,16.97289]
[1778870178032,20.93,79169.58,1.19,-0.26501,0.0003,16.94423]
[1778870178846,20.93,79169.58,1.19,-0.26501,0.0003,16.94414]
[1778870178864,20.93,79169.58,1.19,-0.26501,0.0003,16.94414]
[1778870179107,20.93,79175.04,1.19,-0.26336,0.0003,16.89142]
[1778870181079,20.93,79182.42,1.19,-0.26112,0.0003,16.8193]
[1778870182858,20.92,79183.43,1.19,-0.26081,0.0003,16.80918]
[1778870185736,20.92,79192.06,1.19,-0.2582,0.0003,16.72405]
[1778870187325,20.92,79195.15,1.19,-0.25727,0.0003,16.69326]
[1778870188844,20.92,79200.98,1.19,-0.25553,0.0003,16.63557]
[1778870188873,20.92,79200.98,1.19,-0.25553,0.0003,16.63557]
[1778870194803,20.92,79209.07,1.19,-0.25305,0.0003,16.54862]
[1778870196502,20.91,79217.65,1.19,-0.2505,0.00029,16.46225]
[1778870199381,20.91,79217.71,1.19,-0.25047,0.00029,16.46129]
[1778870200063,20.91,79219.41,1.19,-0.24997,0.00029,16.44409]
[1778870202698,20.91,79220.91,1.19,-0.24952,0.00029,16.42878]
[1778870202839,20.91,79220.91,1.19,-0.24952,0.00029,16.42878]
[1778870202929,20.91,79220.91,1.19,-0.24952,0.00029,16.42878]
[1778870203131,20.91,79220.91,1.19,-0.24952,0.00029,16.42878]
[1778870203006,20.91,79224.34,1.19,-0.24851,0.00029,16.39413]
[1778870203343,20.91,79224.34,1.19,-0.24851,0.00029,16.39413]
[1778870203379,20.91,79224.34,1.19,-0.24851,0.00029,16.39413]
[1778870203558,20.91,79224.34,1.19,-0.24851,0.00029,16.39413]
[1778870203608,20.91,79224.34,1.19,-0.24851,0.00029,16.39413]
[1778870203827,20.91,79224.34,1.19,-0.24851,0.00029,16.39413]
[1778870203851,20.91,79224.34,1.19,-0.24851,0.00029,16.39413]
[1778870204035,20.91,79224.34,1.19,-0.24851,0.00029,16.39413]
[1778870204060,20.91,79224.34,1.19,-0.24851,0.00029,16.39413]
[1778870204122,20.91,79238.66,1.19,-0.24434,0.00029,16.2489]
[1778870204251,20.91,79238.66,1.19,-0.24434,0.00029,16.2489]
[1778870204272,20.91,79238.66,1.19,-0.24434,0.00029,16.2489]
[1778870204469,20.91,79238.66,1.19,-0.24434,0.00029,16.2489]
[1778870204509,20.91,79238.66,1.19,-0.24434,0.00029,16.2489]
[1778870204673,20.91,79238.66,1.19,-0.24434,0.00029,16.2489]
[1778870204716,20.91,79238.66,1.19,-0.24434,0.00029,16.2489]
[1778870204879,20.91,79238.66,1.19,-0.24434,0.00029,16.2489]
[1778870204980,20.91,79245.07,1.19,-0.24248,0.00029,16.18323]
[1778870205439,20.91,79245.07,1.19,-0.24248,0.00029,16.18323]
[1778870205928,20.91,79245.75,1.19,-0.24228,0.00029,16.17621]
[1778870211299,20.92,79252.29,1.19,-0.2405,0.00029,16.11302]
[1778870213672,20.93,79259.03,1.19,-0.23862,0.00029,16.04553]
[1778870213766,20.93,79259.03,1.19,-0.23862,0.00029,16.04553]
[1778870213985,20.93,79268.77,1.19,-0.23589,0.00028,15.94619]
[1778870214851,20.93,79261.48,1.19,-0.23801,0.00029,16.02331]
[1778870219566,20.95,79253.0,1.19,-0.24057,0.00029,16.11577]
[1778870224757,20.95,79246.51,1.19,-0.24246,0.00029,16.18294]
[1778870230770,20.95,79244.22,1.19,-0.24312,0.00029,16.20631]
[1778870234937,20.95,79250.88,1.19,-0.2412,0.00029,16.13807]
[1778870241139,20.95,79253.79,1.19,-0.24035,0.00029,16.1079]
[1778870246763,20.95,79251.72,1.19,-0.24093,0.00029,16.1286]
[1778870251823,20.95,79247.17,1.19,-0.24225,0.00029,16.17544]
[1778870251869,20.95,79247.17,1.19,-0.24225,0.00029,16.17544]
[1778870251901,20.95,79234.35,1.19,-0.24591,0.00029,16.30059]
[1778870256008,20.95,79233.57,1.19,-0.24613,0.00029,16.30808]
[1778870256042,20.95,79233.57,1.19,-0.24613,0.00029,16.30808]
[1778870256109,20.95,79224.93,1.19,-0.24864,0.00029,16.39512]
[1778870261867,20.94,79233.58,1.19,-0.2461,0.00029,16.30724]
[1778870266901,20.94,79237.12,1.19,-0.24505,0.00029,16.27034]
[1778870271946,20.94,79238.86,1.19,-0.24452,0.00029,16.25175]
[1778870276981,20.94,79238.22,1.19,-0.24468,0.00029,16.25732]
[1778870282016,20.93,79237.5,1.19,-0.24486,0.00029,16.26362]
[1778870287051,20.93,79238.12,1.19,-0.24465,0.00029,16.25634]
[1778870292089,20.93,79239.63,1.19,-0.24417,0.00029,16.23936]
[1778870295144,20.93,79245.68,1.19,-0.2424,0.00029,16.17688]
[1778870296455,20.92,79246.88,1.19,-0.24203,0.00029,16.16378]
[1778870296474,20.92,79246.88,1.19,-0.24203,0.00029,16.16378]
[1778870299361,20.92,79248.98,1.19,-0.24139,0.00029,16.14097]
[1778870299415,20.92,79248.98,1.19,-0.24139,0.00029,16.14097]
[1778870299473,20.92,79248.98,1.19,-0.24139,0.00029,16.14097]
[1778870301155,20.92,79240.2,1.19,-0.2439,0.00029,16.22996]
[1778870306189,20.91,79239.78,1.19,-0.24397,0.00029,16.23248]
[1778870309860,20.91,79241.6,1.19,-0.24342,0.00029,16.21297]
[1778870312231,20.91,79248.28,1.19,-0.24142,0.00029,16.13834]
[1778870317266,20.9,79244.36,1.19,-0.24252,0.00029,16.17733]
[1778870322304,20.9,79244.61,1.19,-0.24241,0.00029,16.17341]
[1778870327336,20.9,79243.58,1.19,-0.24267,0.00029,16.18286]
[1778870332653,20.9,79242.37,1.19,-0.243,0.00029,16.19433]
[1778870334153,20.89,79242.92,1.19,-0.24283,0.00029,16.18846]
[1778870334566,20.89,79234.25,1.19,-0.24534,0.00029,16.27646]
[1778870339570,20.89,79231.45,1.19,-0.24611,0.00029,16.30352]
[1778870339883,20.89,79231.45,1.19,-0.24611,0.00029,16.30352]
[1778870340433,20.89,79233.11,1.19,-0.24562,0.00029,16.28628]
[1778870341220,20.89,79233.11,1.19,-0.24562,0.00029,16.28628]
[1778870345765,20.88,79226.4,1.19,-0.24752,0.00029,16.35216]
[1778870347528,20.88,79225.99,1.19,-0.24762,0.00029,16.35588]
[1778870347558,20.88,79225.99,1.19,-0.24762,0.00029,16.35588]
[1778870352642,20.87,79224.05,1.19,-0.24811,0.00029,16.37281]
[1778870358128,20.87,79223.74,1.19,-0.24815,0.00029,16.37407]
[1778870363819,20.86,79225.2,1.19,-0.24765,0.00029,16.35653]
[1778870363824,20.86,79224.88,1.19,-0.24773,0.00029,16.35932]
[1778870368155,20.86,79224.91,1.19,-0.24768,0.00029,16.35767]
[1778870368217,20.86,79224.91,1.19,-0.24768,0.00029,16.35767]
[1778870370889,20.85,79223.94,1.19,-0.24793,0.00029,16.36613]
[1778870376561,20.84,79219.89,1.19,-0.24899,0.00029,16.39898]
[1778870380839,20.84,79205.1,1.19,-0.2533,0.0003,16.54557]
[1778870385907,20.83,79204.34,1.19,-0.25349,0.0003,16.552]
[1778870388250,20.83,79203.22,1.19,-0.25381,0.0003,16.56263]
[1778870388351,20.83,79198.81,1.19,-0.25512,0.0003,16.60627]
[1778870393372,20.83,79202.73,1.19,-0.2539,0.0003,16.56568]
[1778870398378,20.82,79204.12,1.19,-0.25345,0.0003,16.5505]
[1778870403425,20.82,79205.18,1.19,-0.25311,0.0003,16.53885]
[1778870404553,20.82,79208.79,1.19,-0.25203,0.0003,16.5025]
[1778870404785,20.82,79208.79,1.19,-0.25203,0.0003,16.5025]
[1778870404825,20.82,79208.79,1.19,-0.25203,0.0003,16.5025]
[1778870404895,20.82,79208.79,1.19,-0.25203,0.0003,16.5025]
[1778870404966,20.82,79208.79,1.19,-0.25203,0.0003,16.5025]
[1778870405104,20.82,79208.79,1.19,-0.25203,0.0003,16.5025]
[1778870405145,20.82,79208.79,1.19,-0.25203,0.0003,16.5025]
[1778870405314,20.82,79208.79,1.19,-0.25203,0.0003,16.5025]
[1778870405186,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870405379,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870405517,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870405585,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870405744,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870405802,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870405948,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870405976,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870406056,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870406100,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870406173,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870406236,20.82,79226.3,1.19,-0.24686,0.00029,16.32542]
[1778870406265,20.82,79227.12,1.19,-0.24661,0.00029,16.31676]
[1778870406390,20.82,79227.12,1.19,-0.24661,0.00029,16.31676]
[1778870407171,20.82,79227.12,1.19,-0.24661,0.00029,16.31676]
[1778870407211,20.82,79227.12,1.19,-0.24661,0.00029,16.31676]
[1778870407272,20.82,79227.8,1.19,-0.24641,0.00029,16.30954]
[1778870408616,20.82,79227.8,1.19,-0.2464,0.00029,16.30924]
[1778870408665,20.82,79227.8,1.19,-0.2464,0.00029,16.30924]
[1778870410303,20.81,79210.16,1.19,-0.25149,0.0003,16.4841]
[1778870412205,20.8,79209.57,1.19,-0.2516,0.0003,16.48773]
[1778870418389,20.79,79203.71,1.19,-0.25328,0.0003,16.54448]
[1778870424357,20.79,79200.48,1.19,-0.25419,0.0003,16.57494]
[1778870424389,20.79,79200.48,1.19,-0.25419,0.0003,16.57494]
[1778870424831,20.79,79206.25,1.19,-0.25246,0.0003,16.51699]
[1778870426345,20.79,79216.41,1.19,-0.24943,0.0003,16.41384]
[1778870426893,20.79,79216.41,1.19,-0.24943,0.0003,16.41384]
[1778870427169,20.78,79216.41,1.19,-0.24933,0.0003,16.41029]
[1778870432205,20.74,79219.47,1.19,-0.24801,0.0003,16.36102]
[1778870437240,20.74,79224.18,1.19,-0.24658,0.00029,16.31142]
[1778870441267,20.71,79232.65,1.19,-0.24383,0.00029,16.21516]
[1778870446485,20.68,79234.58,1.19,-0.24294,0.00029,16.18335]
[1778870453162,20.65,79235.52,1.19,-0.24237,0.00029,16.1631]
[1778870458386,20.63,79235.15,1.19,-0.24231,0.00029,16.16067]
[1778870463411,20.63,79235.2,1.19,-0.24225,0.00029,16.15868]
[1778870464757,20.63,79245.49,1.19,-0.23925,0.00029,16.05147]
[1778870471113,20.62,79246.0,1.19,-0.23903,0.00029,16.04346]
[1778870476700,20.63,79244.1,1.19,-0.23968,0.00029,16.06709]
[1778870483562,20.64,79243.06,1.19,-0.24009,0.00029,16.08174]
[1778870485575,20.64,79236.02,1.19,-0.24217,0.00029,16.15597]
[1778870491767,20.65,79235.77,1.19,-0.24225,0.00029,16.1586]
[1778870496990,20.65,79235.31,1.19,-0.24234,0.00029,16.15814]
[1778870502694,20.65,79236.22,1.19,-0.24207,0.00029,16.14884]
[1778870507729,20.65,79236.72,1.19,-0.24193,0.00029,16.1438]
[1778870512764,20.65,79235.96,1.19,-0.24216,0.00029,16.15183]
[1778870517801,20.65,79239.27,1.19,-0.2412,0.00029,16.11763]
[1778870523469,20.65,79237.81,1.19,-0.24163,0.00029,16.13301]
[1778870526481,20.65,79229.05,1.19,-0.2442,0.00029,16.22387]
[1778870530287,20.65,79227.06,1.19,-0.24478,0.00029,16.24422]
[1778870530441,20.65,79227.06,1.19,-0.24478,0.00029,16.24422]
[1778870530649,20.65,79227.06,1.19,-0.24478,0.00029,16.24422]
[1778870530490,20.65,79226.81,1.19,-0.24485,0.00029,16.2467]
[1778870531058,20.65,79226.81,1.19,-0.24485,0.00029,16.2467]
[1778870531305,20.65,79226.81,1.19,-0.24485,0.00029,16.2467]
[1778870531488,20.65,79201.99,1.19,-0.25222,0.0003,16.50018]
[1778870531646,20.65,79201.99,1.19,-0.25222,0.0003,16.50018]
[1778870531917,20.65,79201.99,1.19,-0.25222,0.0003,16.50018]
[1778870532049,20.65,79201.99,1.19,-0.25222,0.0003,16.50018]
[1778870532148,20.65,79201.99,1.19,-0.25222,0.0003,16.50018]
[1778870532191,20.65,79201.99,1.19,-0.25222,0.0003,16.50018]
[1778870532371,20.65,79201.99,1.19,-0.25222,0.0003,16.50018]
[1778870532443,20.65,79201.99,1.19,-0.25222,0.0003,16.50018]
[1778870532455,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870532578,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870532612,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870532654,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870532685,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870532787,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870532834,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870532984,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870533014,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870533192,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870533221,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870533412,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870533458,20.65,79186.58,1.19,-0.25685,0.0003,16.65504]
[1778870533514,20.65,79181.29,1.19,-0.25845,0.0003,16.70766]
[1778870533650,20.65,79181.29,1.19,-0.25845,0.0003,16.70766]
[1778870534002,20.65,79181.29,1.19,-0.25845,0.0003,16.70766]
[1778870534455,20.65,79180.72,1.19,-0.25862,0.0003,16.71323]
[1778870539467,20.65,79183.44,1.19,-0.25778,0.0003,16.68576]
[1778870539944,20.64,79184.2,1.19,-0.25755,0.0003,16.67799]
[1778870539999,20.64,79184.2,1.19,-0.25755,0.0003,16.67799]
[1778870544088,20.64,79177.74,1.19,-0.25948,0.0003,16.74139]
[1778870548764,20.64,79177.61,1.19,-0.2595,0.0003,16.74217]
[1778870553152,20.64,79186.17,1.19,-0.25684,0.0003,16.65104]
[1778870554838,20.64,79186.25,1.19,-0.25682,0.0003,16.65017]
[1778870555001,20.64,79186.25,1.19,-0.25682,0.0003,16.65017]
[1778870556385,20.64,79184.11,1.19,-0.25746,0.0003,16.67133]
[1778870556396,20.64,79172.83,1.19,-0.26087,0.0003,16.78289]
[1778870558474,20.64,79167.73,1.19,-0.26243,0.00031,16.83313]
[1778870558455,20.64,79156.61,1.19,-0.26584,0.00031,16.94175]
[1778870559448,20.64,79154.97,1.19,-0.26634,0.00031,16.95765]
[1778870560024,20.64,79154.97,1.19,-0.26634,0.00031,16.95765]
[1778870560422,20.64,79160.85,1.19,-0.26453,0.00031,16.90037]
[1778870563671,20.64,79159.5,1.19,-0.26494,0.00031,16.91321]
[1778870564334,20.64,79158.89,1.19,-0.26513,0.00031,16.91916]
[1778870569376,20.63,79164.45,1.19,-0.26341,0.00031,16.86453]
[1778870571926,20.63,79174.18,1.19,-0.26043,0.0003,16.76845]
[1778870577504,20.63,79177.77,1.19,-0.25933,0.0003,16.73262]
[1778870578865,20.63,79179.82,1.19,-0.2587,0.0003,16.71219]
[1778870579422,20.63,79181.13,1.19,-0.25831,0.0003,16.69913]
[1778870580905,20.63,79182.85,1.19,-0.25778,0.0003,16.68181]
[1778870584137,20.63,79185.83,1.19,-0.25687,0.0003,16.65174]
[1778870584554,20.63,79190.23,1.19,-0.25553,0.0003,16.6074]
[1778870589585,20.63,79193.52,1.19,-0.25453,0.0003,16.574]
[1778870594640,20.63,79192.81,1.19,-0.25474,0.0003,16.58102]
[1778870598568,20.63,79199.3,1.19,-0.25278,0.0003,16.51536]
[1778870599098,20.63,79199.3,1.19,-0.25278,0.0003,16.51536]
[1778870599102,20.63,79199.3,1.19,-0.25278,0.0003,16.51536]
[1778870599150,20.63,79199.3,1.19,-0.25278,0.0003,16.51536]
[1778870599473,20.63,79199.3,1.19,-0.25278,0.0003,16.51521]
[1778870601580,20.63,79201.28,1.19,-0.25218,0.0003,16.49508]
[1778870602518,20.63,79200.78,1.19,-0.25232,0.0003,16.49982]
[1778870607533,20.62,79204.31,1.19,-0.25124,0.0003,16.46308]
[1778870612573,20.62,79207.31,1.19,-0.25026,0.0003,16.42622]
[1778870612801,20.62,79207.77,1.19,-0.25012,0.0003,16.42119]
[1778870612851,20.62,79207.77,1.19,-0.25012,0.0003,16.42119]
[1778870618171,20.61,79206.12,1.19,-0.25056,0.0003,16.43634]
[1778870618347,20.61,79205.15,1.19,-0.25085,0.0003,16.44621]
[1778870620620,20.61,79212.2,1.19,-0.24872,0.0003,16.37337]
[1778870625656,20.61,79217.65,1.19,-0.24707,0.0003,16.31624]
[1778870630691,20.6,79220.49,1.19,-0.24619,0.0003,16.2857]
[1778870635725,20.6,79223.94,1.19,-0.24513,0.0003,16.24879]
[1778870640761,20.6,79225.33,1.19,-0.24468,0.0003,16.2331]
[1778870645795,20.59,79226.11,1.19,-0.24441,0.0003,16.22361]
[1778870650831,20.59,79229.46,1.19,-0.24338,0.00029,16.18749]
[1778870656036,20.59,79232.05,1.19,-0.24261,0.00029,16.15996]
[1778870663847,20.58,79234.04,1.19,-0.24198,0.00029,16.13767]
[1778870664546,20.58,79234.04,1.19,-0.24195,0.00029,16.13684]
[1778870669567,20.58,79232.31,1.19,-0.24244,0.00029,16.15409]
[1778870674569,20.58,79232.42,1.19,-0.24233,0.00029,16.14662]
[1778870679591,20.57,79229.95,1.19,-0.24303,0.00029,16.17133]
[1778870684618,20.57,79229.04,1.19,-0.24327,0.00029,16.1798]
[1778870689662,20.57,79234.67,1.19,-0.24159,0.00029,16.12025]
[1778870694684,20.57,79234.83,1.19,-0.24152,0.00029,16.11767]
[1778870699709,20.57,79236.4,1.19,-0.24104,0.00029,16.10058]
[1778870702508,20.56,79236.07,1.19,-0.24113,0.00029,16.10379]
[1778870702619,20.56,79236.07,1.19,-0.24113,0.00029,16.10379]
[1778870703500,20.56,79222.64,1.19,-0.24508,0.0003,16.24329]
[1778870705770,20.56,79222.11,1.19,-0.24523,0.0003,16.24838]
[1778870710257,20.56,79213.32,1.19,-0.2478,0.0003,16.33747]
[1778870715552,20.56,79215.7,1.19,-0.24705,0.0003,16.3117]
[1778870720184,20.55,79215.04,1.19,-0.24721,0.0003,16.31705]
[1778870725356,20.55,79210.21,1.19,-0.2486,0.0003,16.36506]
[1778870729250,20.54,79207.98,1.19,-0.24924,0.0003,16.3871]
[1778870729545,20.54,79207.98,1.19,-0.24924,0.0003,16.3871]
[1778870735426,20.54,79206.02,1.19,-0.24972,0.0003,16.39986]
[1778870738796,20.54,79204.7,1.19,-0.2501,0.0003,16.41255]
[1778870739717,20.54,79196.74,1.19,-0.25247,0.0003,16.49316]
[1778870741653,20.53,79185.41,1.19,-0.25589,0.0003,16.60734]
[1778870742207,20.53,79185.41,1.19,-0.25589,0.0003,16.60734]
[1778870742237,20.53,79185.41,1.19,-0.25589,0.0003,16.60734]
[1778870744228,20.53,79179.75,1.19,-0.2576,0.0003,16.66407]
[1778870744490,20.53,79176.67,1.19,-0.25854,0.00031,16.6947]
[1778870749524,20.53,79173.52,1.19,-0.25946,0.00031,16.72498]
[1778870754558,20.53,79175.57,1.19,-0.2588,0.00031,16.70335]
[1778870756589,20.53,79175.39,1.19,-0.25885,0.00031,16.70492]
[1778870758455,20.52,79170.7,1.19,-0.26027,0.00031,16.75112]
[1778870758684,20.52,79169.11,1.19,-0.26075,0.00031,16.76679]
[1778870761212,20.52,79168.16,1.19,-0.26103,0.00031,16.77592]
[1778870762801,20.52,79168.86,1.19,-0.26081,0.00031,16.76863]
[1778870762862,20.52,79168.86,1.19,-0.26081,0.00031,16.76863]
[1778870763216,20.52,79168.86,1.19,-0.26081,0.00031,16.76863]
[1778870763705,20.52,79168.86,1.19,-0.26081,0.00031,16.76863]
[1778870764869,20.52,79172.27,1.19,-0.25975,0.00031,16.73435]
[1778870765689,20.52,79163.01,1.19,-0.26259,0.00031,16.82596]
[1778870767657,20.52,79151.97,1.19,-0.26599,0.00031,16.9343]
[1778870768614,20.52,79151.97,1.19,-0.26599,0.00031,16.9343]
[1778870768683,20.52,79147.74,1.19,-0.2673,0.00031,16.97541]
[1778870769499,20.52,79147.74,1.19,-0.2673,0.00031,16.97541]
[1778870769524,20.52,79147.74,1.19,-0.2673,0.00031,16.97541]
[1778870769669,20.52,79147.74,1.19,-0.2673,0.00031,16.97541]
[1778870774743,20.51,79149.05,1.19,-0.26686,0.00031,16.96155]
[1778870779745,20.51,79145.76,1.19,-0.26785,0.00031,16.9926]
[1778870782763,20.51,79157.81,1.19,-0.26409,0.00031,16.8738]
[1778870783770,20.51,79166.17,1.19,-0.26151,0.00031,16.79107]
[1778870788770,20.51,79165.0,1.19,-0.26186,0.00031,16.80259]
[1778870793799,20.51,79161.21,1.19,-0.26297,0.00031,16.83419]
[1778870798806,20.5,79161.81,1.19,-0.26276,0.00031,16.82752]
[1778870803828,20.5,79160.31,1.19,-0.2632,0.00031,16.84172]
[1778870808838,20.5,79163.09,1.19,-0.26234,0.00031,16.81404]
[1778870813867,20.5,79165.93,1.19,-0.26146,0.00031,16.78582]
[1778870818888,20.5,79166.31,1.19,-0.26134,0.00031,16.78195]
[1778870823963,20.5,79171.05,1.19,-0.25989,0.00031,16.73474]
[1778870825733,20.5,79161.15,1.19,-0.26293,0.00031,16.83295]
[1778870830762,20.5,79159.79,1.19,-0.26333,0.00031,16.84594]
[1778870833846,20.5,79153.43,1.19,-0.26528,0.00031,16.90798]
[1778870838856,20.49,79157.96,1.19,-0.26385,0.00031,16.86254]
[1778870843877,20.49,79159.5,1.19,-0.26336,0.00031,16.84667]
[1778870848917,20.49,79161.8,1.19,-0.26263,0.00031,16.8233]
[1778870853930,20.49,79165.6,1.19,-0.2614,0.00031,16.77989]
[1778870858944,20.49,79165.81,1.19,-0.26132,0.00031,16.77737]
[1778870863947,20.49,79165.38,1.19,-0.26144,0.00031,16.78121]
[1778870868974,20.49,79168.41,1.19,-0.2605,0.00031,16.75075]
[1778870869798,20.49,79175.68,1.19,-0.25827,0.00031,16.67806]
[1778870874813,20.48,79177.7,1.19,-0.25764,0.00031,16.65734]
[1778870879839,20.48,79178.79,1.19,-0.25729,0.00031,16.64582]
[1778870884868,20.48,79179.1,1.19,-0.25718,0.00031,16.64211]
[1778870889875,20.48,79179.49,1.19,-0.25704,0.00031,16.63756]
[1778870893086,20.48,79181.3,1.19,-0.25647,0.0003,16.61884]
[1778870893767,20.48,79183.24,1.19,-0.25588,0.0003,16.59915]
[1778870896081,20.48,79183.98,1.19,-0.25564,0.0003,16.59117]
[1778870898081,20.47,79183.98,1.19,-0.25563,0.0003,16.59092]
[1778870898123,20.47,79183.98,1.19,-0.25563,0.0003,16.59092]
[1778870902933,20.47,79187.92,1.19,-0.2544,0.0003,16.54993]
[1778870903906,20.47,79186.84,1.19,-0.25472,0.0003,16.56051]
[1778870908939,20.47,79185.49,1.19,-0.2551,0.0003,16.57326]
[1778870913944,20.47,79188.83,1.19,-0.25402,0.0003,16.5334]
[1778870918958,20.46,79188.79,1.19,-0.25401,0.0003,16.53318]
[1778870923983,20.46,79187.07,1.19,-0.25452,0.0003,16.55003]
[1778870929023,20.46,79187.48,1.19,-0.25438,0.0003,16.54529]
[1778870934048,20.46,79187.25,1.19,-0.25443,0.0003,16.54709]
[1778870939068,20.46,79187.74,1.19,-0.25428,0.0003,16.54206]
[1778870944121,20.46,79191.82,1.19,-0.25305,0.0003,16.50085]
[1778870947924,20.46,79198.66,1.19,-0.25098,0.0003,16.43098]
[1778870952950,20.46,79200.62,1.19,-0.25039,0.0003,16.41103]
[1778870957971,20.46,79198.51,1.19,-0.25104,0.0003,16.43297]
[1778870962977,20.46,79195.94,1.19,-0.25182,0.0003,16.45941]
[1778870967996,20.46,79198.98,1.19,-0.25091,0.0003,16.42846]
[1778870973027,20.46,79201.56,1.19,-0.25009,0.0003,16.39713]
[1778870978039,20.46,79197.89,1.19,-0.25121,0.0003,16.43522]
[1778870983041,20.47,79196.27,1.19,-0.25172,0.0003,16.45218]
[1778870988070,20.47,79195.43,1.19,-0.25198,0.0003,16.46114]
[1778870993081,20.47,79193.6,1.19,-0.25254,0.0003,16.48018]
[1778870996913,20.47,79203.95,1.19,-0.24943,0.0003,16.37456]
[1778870997427,20.47,79203.95,1.19,-0.24943,0.0003,16.37456]
[1778870998932,20.47,79212.49,1.19,-0.24687,0.0003,16.28636]
[1778871003949,20.47,79211.5,1.19,-0.24716,0.0003,16.29631]
[1778871008950,20.47,79216.21,1.19,-0.24574,0.0003,16.24696]
[1778871013970,20.46,79219.25,1.19,-0.24482,0.0003,16.21492]
[1778871015018,20.46,79227.22,1.19,-0.24244,0.0003,16.13141]
[1778871015307,20.46,79227.22,1.19,-0.24244,0.0003,16.13141]
[1778871015945,20.46,79231.38,1.19,-0.24121,0.0003,16.08781]
[1778871019429,20.46,79229.59,1.19,-0.24174,0.0003,16.10655]
[1778871019464,20.46,79229.59,1.19,-0.24174,0.0003,16.10655]
[1778871025461,20.46,79229.45,1.19,-0.24177,0.0003,16.10775]
[1778871029126,20.46,79230.32,1.19,-0.24151,0.0003,16.09845]
[1778871029160,20.46,79230.32,1.19,-0.24151,0.0003,16.09845]
[1778871029844,20.46,79230.32,1.19,-0.24151,0.0003,16.09845]
[1778871029939,20.46,79230.02,1.19,-0.24159,0.0003,16.10112]
[1778871032902,20.46,79230.02,1.19,-0.24159,0.0003,16.10112]
[1778871032912,20.46,79230.02,1.19,-0.24159,0.0003,16.10112]
[1778871032956,20.46,79229.89,1.19,-0.24156,0.0003,16.09641]
[1778871037971,20.46,79230.08,1.19,-0.24147,0.0003,16.09342]
[1778871042993,20.45,79229.83,1.19,-0.24151,0.0003,16.09476]
[1778871046028,20.45,79218.32,1.19,-0.24491,0.0003,16.21429]
[1778871047063,20.45,79210.2,1.19,-0.24731,0.0003,16.29791]
[1778871050986,20.44,79217.91,1.19,-0.24496,0.0003,16.21618]
[1778871054064,20.44,79225.27,1.19,-0.24275,0.0003,16.13833]
[1778871059087,20.44,79227.02,1.19,-0.24219,0.0003,16.11862]
[1778871064106,20.42,79225.55,1.19,-0.24246,0.0003,16.12806]
[1778871064838,20.42,79225.55,1.19,-0.24246,0.0003,16.12806]
[1778871064850,20.42,79225.55,1.19,-0.24246,0.0003,16.12806]
[1778871064920,20.41,79225.8,1.19,-0.24225,0.0003,16.12071]
[1778871070497,20.38,79227.84,1.19,-0.24138,0.0003,16.08951]
[1778871070774,20.38,79227.84,1.19,-0.24138,0.0003,16.08951]
[1778871071059,20.38,79235.02,1.19,-0.23925,0.0003,16.01342]
[1778871073097,20.38,79242.57,1.19,-0.23701,0.00029,15.9327]
[1778871075073,20.38,79232.78,1.19,-0.23989,0.0003,16.0364]
[1778871077051,20.38,79220.78,1.19,-0.24344,0.0003,16.16233]
[1778871082105,20.38,79217.32,1.19,-0.24445,0.0003,16.19793]
[1778871085655,20.38,79217.39,1.19,-0.24441,0.0003,16.19644]
[1778871085701,20.38,79217.39,1.19,-0.24441,0.0003,16.19644]
[1778871086794,20.38,79211.57,1.19,-0.24615,0.0003,16.25719]
[1778871087019,20.38,79202.07,1.19,-0.249,0.0003,16.35538]
[1778871089120,20.38,79195.87,1.19,-0.25087,0.0003,16.41933]
[1778871089180,20.38,79195.87,1.19,-0.25087,0.0003,16.41907]
[1778871091652,20.37,79186.17,1.19,-0.25376,0.0003,16.51298]
[1778871096680,20.37,79187.18,1.19,-0.25343,0.0003,16.50187]
[1778871102237,20.37,79187.5,1.19,-0.25331,0.0003,16.49781]
[1778871107380,20.37,79189.0,1.19,-0.25284,0.0003,16.4819]
[1778871113466,20.37,79191.13,1.19,-0.25216,0.0003,16.45912]
[1778871116432,20.37,79193.19,1.19,-0.25153,0.0003,16.43782]
[1778871118125,20.36,79201.11,1.19,-0.24912,0.0003,16.35579]
[1778871123161,20.36,79205.04,1.19,-0.2479,0.0003,16.31383]
[1778871125045,20.36,79207.45,1.19,-0.24717,0.0003,16.2886]
[1778871125098,20.36,79208.56,1.19,-0.24683,0.0003,16.27688]
[1778871130209,20.36,79211.22,1.19,-0.24601,0.0003,16.24835]
[1778871135842,20.36,79212.99,1.19,-0.24546,0.0003,16.22911]
[1778871141368,20.35,79218.34,1.19,-0.2438,0.0003,16.17119]
[1778871147327,20.35,79219.72,1.19,-0.24335,0.0003,16.15536]
[1778871152362,20.35,79222.12,1.19,-0.24258,0.0003,16.12431]
[1778871157436,20.35,79224.96,1.19,-0.24172,0.0003,16.09411]
[1778871161508,20.34,79231.8,1.19,-0.23966,0.0003,16.02063]
[1778871165789,20.34,79231.29,1.19,-0.2398,0.0003,16.02549]
[1778871165817,20.34,79231.29,1.19,-0.2398,0.0003,16.02549]
[1778871171495,20.34,79235.79,1.19,-0.23844,0.0003,15.97678]
[1778871174516,20.34,79228.65,1.19,-0.24054,0.0003,16.05205]
[1778871180559,20.33,79226.54,1.19,-0.24113,0.0003,16.073]
[1778871181569,20.33,79226.54,1.19,-0.24113,0.0003,16.073]
[1778871187607,20.33,79235.93,1.19,-0.23832,0.0003,15.97251]
[1778871193157,20.33,79235.77,1.19,-0.23836,0.0003,15.97371]
[1778871198171,20.33,79235.36,1.19,-0.23846,0.0003,15.97736]
[1778871200443,20.33,79241.02,1.19,-0.23678,0.00029,15.91655]
[1778871200576,20.33,79241.02,1.19,-0.23678,0.00029,15.91655]
[1778871200699,20.33,79241.02,1.19,-0.23677,0.00029,15.91647]
[1778871201475,20.33,79241.02,1.19,-0.23677,0.00029,15.91647]
[1778871202162,20.33,79245.36,1.19,-0.2355,0.00029,15.87002]
[1778871203469,20.33,79245.8,1.19,-0.23537,0.00029,15.8653]
[1778871205850,20.33,79245.21,1.19,-0.23554,0.00029,15.87164]
[1778871205975,20.33,79245.21,1.19,-0.23554,0.00029,15.87164]
[1778871205998,20.33,79245.21,1.19,-0.23554,0.00029,15.87164]
[1778871206220,20.33,79245.21,1.19,-0.23554,0.00029,15.87164]
[1778871206177,20.33,79242.19,1.19,-0.23643,0.00029,15.90397]
[1778871208001,20.33,79242.19,1.19,-0.23643,0.00029,15.90396]
[1778871208083,20.33,79224.77,1.19,-0.24158,0.0003,16.08907]
[1778871211704,20.33,79224.8,1.19,-0.24152,0.0003,16.08332]
[1778871211712,20.33,79224.8,1.19,-0.24152,0.0003,16.08332]
[1778871212126,20.33,79224.8,1.19,-0.24152,0.0003,16.08332]
[1778871212227,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871212512,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871212543,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871212597,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871212751,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871212878,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871212908,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871212934,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871212963,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871213155,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871213169,20.33,79200.44,1.19,-0.24883,0.0003,16.33827]
[1778871213256,20.33,79194.34,1.19,-0.25068,0.0003,16.40108]
[1778871213393,20.33,79194.34,1.19,-0.25068,0.0003,16.40108]
[1778871213432,20.33,79194.34,1.19,-0.25068,0.0003,16.40108]
[1778871213602,20.33,79194.34,1.19,-0.25068,0.0003,16.40108]
[1778871213617,20.33,79194.34,1.19,-0.25068,0.0003,16.40108]
[1778871213816,20.33,79194.34,1.19,-0.25068,0.0003,16.40108]
[1778871213837,20.33,79194.34,1.19,-0.25068,0.0003,16.40108]
[1778871214047,20.33,79194.34,1.19,-0.25068,0.0003,16.40108]
[1778871214071,20.33,79194.34,1.19,-0.25068,0.0003,16.40108]
[1778871214148,20.32,79194.34,1.19,-0.25067,0.0003,16.40074]
[1778871214283,20.32,79194.34,1.19,-0.25067,0.0003,16.40074]
[1778871216695,20.32,79194.34,1.19,-0.25066,0.0003,16.4004]
[1778871216716,20.32,79194.34,1.19,-0.25066,0.0003,16.4004]
[1778871216923,20.32,79193.29,1.19,-0.25096,0.0003,16.41058]
[1778871218049,20.32,79193.29,1.19,-0.25096,0.0003,16.41058]
[1778871218068,20.32,79193.29,1.19,-0.25096,0.0003,16.41058]
[1778871218153,20.32,79193.29,1.19,-0.25096,0.0003,16.41058]
[1778871218183,20.32,79193.29,1.19,-0.25096,0.0003,16.41058]
[1778871218254,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218363,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218392,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218489,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218517,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218657,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218689,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218762,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218780,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218951,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871218984,20.32,79193.07,1.19,-0.25101,0.0003,16.41252]
[1778871219053,20.32,79192.93,1.19,-0.25105,0.0003,16.41364]
[1778871221923,20.32,79192.93,1.19,-0.25103,0.0003,16.41301]
[1778871221989,20.32,79192.93,1.19,-0.25103,0.0003,16.41301]
[1778871222181,20.32,79191.24,1.19,-0.25153,0.0003,16.43013]
[1778871226802,20.31,79192.33,1.19,-0.25117,0.0003,16.41767]
[1778871229192,20.31,79194.67,1.19,-0.25044,0.0003,16.39299]
[1778871229204,20.31,79195.18,1.19,-0.25028,0.0003,16.38747]
[1778871234950,20.31,79193.29,1.19,-0.25081,0.0003,16.40551]
[1778871239981,20.3,79196.87,1.19,-0.24969,0.0003,16.36729]
[1778871245017,20.3,79199.9,1.19,-0.24874,0.0003,16.33483]
[1778871249045,20.3,79193.26,1.19,-0.25073,0.0003,16.40281]
[1778871252289,20.3,79192.41,1.19,-0.25098,0.0003,16.41111]
[1778871260120,20.29,79189.76,1.19,-0.25172,0.0003,16.43637]
[1778871262032,20.29,79189.16,1.19,-0.2519,0.00031,16.44233]
[1778871262096,20.29,79189.16,1.19,-0.2519,0.00031,16.44233]
[1778871262153,20.29,79188.25,1.19,-0.25217,0.00031,16.45148]
[1778871264554,20.29,79185.11,1.19,-0.25312,0.00031,16.48333]
[1778871265638,20.29,79188.12,1.19,-0.25219,0.00031,16.45213]
[1778871266266,20.29,79195.49,1.19,-0.24994,0.0003,16.37579]
[1778871268337,20.29,79199.65,1.19,-0.24867,0.0003,16.3323]
[1778871270925,20.29,79200.38,1.19,-0.24844,0.0003,16.32451]
[1778871271116,20.29,79200.38,1.19,-0.24844,0.0003,16.32451]
[1778871271257,20.29,79200.38,1.19,-0.24844,0.0003,16.32451]
[1778871271323,20.29,79200.38,1.19,-0.24844,0.0003,16.32451]
[1778871271306,20.29,79211.55,1.19,-0.24502,0.0003,16.20239]
[1778871271461,20.29,79211.55,1.19,-0.24502,0.0003,16.20239]
[1778871271504,20.29,79211.55,1.19,-0.24502,0.0003,16.20239]
[1778871271667,20.29,79211.55,1.19,-0.24502,0.0003,16.20239]
[1778871271697,20.29,79211.55,1.19,-0.24502,0.0003,16.20239]
[1778871271938,20.29,79211.55,1.19,-0.24502,0.0003,16.20239]
[1778871271969,20.29,79211.55,1.19,-0.24502,0.0003,16.20239]
[1778871272162,20.29,79211.55,1.19,-0.24502,0.0003,16.20239]
[1778871272181,20.29,79211.55,1.19,-0.24502,0.0003,16.20239]
[1778871272292,20.29,79220.97,1.19,-0.24219,0.0003,16.10293]
[1778871272381,20.29,79220.97,1.19,-0.24219,0.0003,16.10293]
[1778871272430,20.29,79220.97,1.19,-0.24219,0.0003,16.10293]
[1778871272586,20.29,79220.97,1.19,-0.24219,0.0003,16.10293]
[1778871273212,20.29,79220.97,1.19,-0.24218,0.0003,16.10277]
[1778871273606,20.29,79220.97,1.19,-0.24218,0.0003,16.10277]
[1778871274219,20.29,79222.39,1.19,-0.24176,0.0003,16.0877]
[1778871279254,20.28,79229.69,1.19,-0.23958,0.0003,16.0101]
[1778871283201,20.29,79232.02,1.19,-0.23889,0.0003,15.98542]
[1778871283242,20.29,79232.02,1.19,-0.23889,0.0003,15.98542]
[1778871288317,20.29,79236.61,1.19,-0.23754,0.0003,15.93678]
[1778871293352,20.29,79233.35,1.19,-0.23852,0.0003,15.97205]
[1778871299227,20.29,79232.99,1.19,-0.23864,0.0003,15.97633]
[1778871302332,20.29,79223.56,1.19,-0.24145,0.0003,16.0768]
[1778871307356,20.29,79218.33,1.19,-0.24301,0.0003,16.13187]
[1778871312371,20.29,79221.13,1.19,-0.24216,0.0003,16.10195]
[1778871317376,20.29,79221.88,1.19,-0.24192,0.0003,16.09348]
[1778871322397,20.28,79227.64,1.19,-0.24017,0.0003,16.03102]
[1778871322752,20.28,79227.64,1.19,-0.24017,0.0003,16.03102]
[1778871322784,20.28,79227.64,1.19,-0.24017,0.0003,16.03102]
[1778871323110,20.28,79227.64,1.19,-0.24017,0.0003,16.03102]
[1778871323121,20.28,79229.43,1.19,-0.23962,0.0003,16.01166]
[1778871327886,20.27,79231.25,1.19,-0.23899,0.0003,15.98873]
[1778871328376,20.27,79236.38,1.19,-0.23743,0.0003,15.93251]
[1778871333392,20.26,79239.35,1.19,-0.23646,0.0003,15.89365]
[1778871338413,20.26,79236.76,1.19,-0.23722,0.0003,15.92127]
[1778871343426,20.27,79238.09,1.19,-0.23687,0.0003,15.90856]
[1778871343606,20.27,79238.09,1.19,-0.23687,0.0003,15.90856]
[1778871343662,20.27,79238.09,1.19,-0.23687,0.0003,15.90856]
[1778871349544,20.27,79243.13,1.19,-0.23545,0.00029,15.85694]
[1778871355790,20.3,79238.73,1.19,-0.23702,0.0003,15.91437]
[1778871360825,20.31,79237.8,1.19,-0.23742,0.0003,15.92892]
[1778871362400,20.31,79237.8,1.19,-0.23742,0.0003,15.92892]
[1778871362405,20.31,79237.8,1.19,-0.23742,0.0003,15.92892]
[1778871368731,20.31,79242.54,1.19,-0.23599,0.00029,15.87695]
[1778871369889,20.31,79250.83,1.19,-0.23356,0.00029,15.78804]
[1778871374461,20.31,79256.65,1.19,-0.23187,0.00029,15.72559]
[1778871374927,20.31,79257.53,1.19,-0.23161,0.00029,15.71616]
[1778871376802,20.31,79257.97,1.19,-0.23145,0.00029,15.71008]
[1778871377385,20.3,79263.56,1.19,-0.22979,0.00029,15.64816]
[1778871382434,20.3,79264.92,1.19,-0.22941,0.00029,15.63369]
[1778871386718,20.31,79263.51,1.19,-0.2299,0.00029,15.65227]
[1778871386841,20.31,79263.51,1.19,-0.2299,0.00029,15.65227]
[1778871386881,20.31,79263.51,1.19,-0.2299,0.00029,15.65227]
[1778871387012,20.31,79263.51,1.19,-0.2299,0.00029,15.65227]
[1778871387023,20.31,79263.51,1.19,-0.2299,0.00029,15.65227]
[1778871387224,20.31,79263.51,1.19,-0.2299,0.00029,15.65227]
[1778871387260,20.31,79263.51,1.19,-0.2299,0.00029,15.65227]
[1778871387361,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871387505,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871387528,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871387686,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871387707,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871387717,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871387736,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871387921,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871387951,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871388151,20.31,79270.8,1.19,-0.22779,0.00029,15.57303]
[1778871388252,20.31,79276.17,1.19,-0.22625,0.00029,15.51454]
[1778871389774,20.31,79276.36,1.19,-0.2262,0.00029,15.51264]
[1778871389811,20.31,79276.36,1.19,-0.2262,0.00029,15.51264]
[1778871389981,20.31,79275.74,1.19,-0.22638,0.00029,15.51958]
[1778871395067,20.32,79276.72,1.19,-0.22607,0.00029,15.50427]
[1778871398145,20.32,79276.62,1.19,-0.22611,0.00029,15.50567]
[1778871399075,20.32,79276.2,1.19,-0.22623,0.00029,15.51041]
[1778871402617,20.32,79272.76,1.19,-0.22723,0.00029,15.54839]
[1778871409165,20.32,79273.72,1.19,-0.22697,0.00029,15.53842]
[1778871414202,20.32,79274.08,1.19,-0.22687,0.00029,15.53475]
[1778871415398,20.32,79274.08,1.19,-0.22687,0.00029,15.53475]
[1778871417247,20.32,79263.93,1.19,-0.22981,0.00029,15.64533]
[1778871418910,20.32,79263.93,1.19,-0.22981,0.00029,15.6455]
[1778871419238,20.32,79260.06,1.19,-0.23094,0.00029,15.68755]
[1778871421251,20.32,79257.76,1.19,-0.2316,0.00029,15.71218]
[1778871422895,20.32,79257.56,1.19,-0.23166,0.00029,15.71438]
[1778871423346,20.32,79261.27,1.19,-0.23058,0.00029,15.67429]
[1778871424923,20.32,79261.27,1.19,-0.23058,0.00029,15.67436]
[1778871425281,20.32,79260.22,1.19,-0.23089,0.00029,15.68583]
[1778871430317,20.32,79255.95,1.19,-0.23213,0.00029,15.73179]
[1778871435352,20.32,79254.15,1.19,-0.23264,0.00029,15.75086]
[1778871440389,20.32,79252.08,1.19,-0.23324,0.00029,15.77288]
[1778871445422,20.32,79251.03,1.19,-0.23354,0.00029,15.78389]
[1778871450459,20.32,79243.08,1.19,-0.23586,0.00029,15.86888]
[1778871455493,20.31,79239.18,1.19,-0.23694,0.00029,15.90439]
[1778871460529,20.31,79239.87,1.19,-0.23671,0.00029,15.89618]
[1778871464200,20.31,79239.04,1.19,-0.23695,0.00029,15.90474]
[1778871464294,20.31,79237.75,1.19,-0.23732,0.0003,15.91822]
[1778871466116,20.31,79230.93,1.19,-0.23934,0.0003,15.99065]
[1778871467896,20.31,79230.93,1.19,-0.23933,0.0003,15.99056]
[1778871467996,20.31,79227.93,1.19,-0.24022,0.0003,16.02229]
[1778871474452,20.31,79227.93,1.19,-0.24021,0.0003,16.02176]
[1778871474529,20.31,79228.77,1.19,-0.23995,0.0003,16.01259]
[1778871475741,20.31,79215.25,1.19,-0.24398,0.0003,16.15501]
[1778871476859,20.31,79215.25,1.19,-0.24398,0.0003,16.15501]
[1778871477457,20.31,79210.97,1.19,-0.24526,0.0003,16.19987]
[1778871481480,20.3,79204.38,1.19,-0.24722,0.0003,16.26774]
[1778871483707,20.3,79206.07,1.19,-0.24669,0.0003,16.2496]
[1778871484460,20.3,79206.6,1.19,-0.24653,0.0003,16.24383]
[1778871489476,20.3,79209.05,1.19,-0.24576,0.0003,16.21728]
[1778871490563,20.3,79216.22,1.19,-0.24359,0.0003,16.14145]
[1778871495589,20.29,79218.73,1.19,-0.2428,0.0003,16.11349]
[1778871500607,20.29,79219.27,1.19,-0.2426,0.0003,16.10636]
[1778871505628,20.29,79218.36,1.19,-0.24283,0.0003,16.11457]
[1778871510646,20.28,79214.69,1.19,-0.24388,0.0003,16.15161]
[1778871515646,20.28,79213.87,1.19,-0.24404,0.0003,16.15321]
[1778871520661,20.27,79210.12,1.19,-0.24511,0.0003,16.19084]
[1778871525661,20.27,79212.02,1.19,-0.24449,0.0003,16.16911]
[1778871530668,20.26,79209.5,1.19,-0.24521,0.0003,16.19396]
[1778871535687,20.26,79206.64,1.19,-0.24602,0.0003,16.22228]
[1778871540698,20.25,79207.07,1.19,-0.24584,0.0003,16.21605]
[1778871542030,20.25,79208.6,1.19,-0.24537,0.0003,16.19965]
[1778871542081,20.25,79208.6,1.19,-0.24537,0.0003,16.19965]
[1778871549145,20.25,79215.65,1.19,-0.24318,0.0003,16.1229]
[1778871554260,20.24,79218.26,1.19,-0.24236,0.0003,16.09393]
[1778871558570,20.24,79218.67,1.19,-0.24221,0.0003,16.08877]
[1778871558602,20.24,79221.81,1.19,-0.24126,0.0003,16.05522]
[1778871562236,20.24,79228.43,1.19,-0.23927,0.0003,15.98406]
[1778871567279,20.24,79228.19,1.19,-0.23932,0.0003,15.98599]
[1778871573314,20.23,79232.59,1.19,-0.23794,0.0003,15.93263]
[1778871578349,20.23,79237.99,1.19,-0.23632,0.0003,15.87417]
[1778871580501,20.23,79239.78,1.19,-0.23579,0.0003,15.85472]
[1778871580602,20.23,79239.27,1.19,-0.23594,0.0003,15.86019]
[1778871585659,20.23,79236.05,1.19,-0.23687,0.0003,15.89411]
[1778871590696,20.23,79235.21,1.19,-0.23709,0.0003,15.90204]
[1778871594604,20.23,79228.34,1.19,-0.23911,0.0003,15.97463]
[1778871596621,20.22,79225.47,1.19,-0.23996,0.0003,16.00497]
[1778871596869,20.22,79223.77,1.19,-0.24046,0.0003,16.02296]
[1778871596894,20.22,79223.77,1.19,-0.24046,0.0003,16.02296]
[1778871597482,20.22,79224.23,1.19,-0.24032,0.0003,16.01791]
[1778871598490,20.22,79217.2,1.19,-0.24242,0.0003,16.09239]
[1778871601299,20.22,79214.69,1.19,-0.24316,0.0003,16.11841]
[1778871601341,20.22,79214.69,1.19,-0.24316,0.0003,16.11841]
[1778871604817,20.22,79218.24,1.19,-0.24206,0.0003,16.07967]
[1778871606559,20.22,79218.24,1.19,-0.24205,0.0003,16.07938]
[1778871608376,20.22,79220.47,1.19,-0.24137,0.0003,16.05522]
[1778871613500,20.21,79225.79,1.19,-0.23975,0.0003,15.99766]
[1778871618632,20.21,79225.77,1.19,-0.23973,0.0003,15.99682]
[1778871619512,20.21,79225.77,1.19,-0.23973,0.0003,15.99682]
[1778871620332,20.21,79225.8,1.19,-0.23972,0.0003,15.9963]
[1778871620659,20.21,79211.78,1.19,-0.24392,0.0003,16.14492]
[1778871625688,20.21,79215.42,1.19,-0.24279,0.0003,16.10545]
[1778871630691,20.21,79216.17,1.19,-0.24255,0.0003,16.09679]
[1778871635696,20.2,79218.79,1.19,-0.24169,0.0003,16.06291]
[1778871640715,20.2,79217.26,1.19,-0.24213,0.0003,16.07829]
[1778871645730,20.2,79219.7,1.19,-0.24137,0.0003,16.05144]
[1778871650742,20.2,79219.84,1.19,-0.24131,0.0003,16.04938]
[1778871653283,20.2,79219.96,1.19,-0.24127,0.0003,16.04768]
[1778871653285,20.2,79219.96,1.19,-0.24127,0.0003,16.04768]
[1778871653370,20.2,79219.96,1.19,-0.24127,0.0003,16.04768]
[1778871653376,20.2,79218.73,1.19,-0.24163,0.0003,16.06062]
[1778871655394,20.2,79218.73,1.19,-0.24163,0.0003,16.06066]
[1778871659752,20.2,79214.71,1.19,-0.24284,0.0003,16.10329]
[1778871659239,20.2,79221.72,1.19,-0.24074,0.0003,16.02885]
[1778871660696,20.2,79224.54,1.19,-0.23989,0.0003,15.99886]
[1778871662330,20.2,79225.13,1.19,-0.23971,0.0003,15.99247]
[1778871662350,20.2,79225.13,1.19,-0.23971,0.0003,15.99247]
[1778871667976,20.19,79225.82,1.19,-0.23947,0.0003,15.98377]
[1778871673395,20.19,79226.59,1.19,-0.23922,0.0003,15.97463]
[1778871675185,20.19,79226.38,1.19,-0.23927,0.0003,15.97642]
[1778871681066,20.19,79226.71,1.19,-0.23913,0.0003,15.97159]
[1778871686101,20.18,79224.67,1.19,-0.23971,0.0003,15.99231]
[1778871691136,20.18,79225.32,1.19,-0.23944,0.0003,15.97888]
[1778871693722,20.18,79226.32,1.19,-0.23913,0.0003,15.96797]
[1778871693759,20.18,79226.32,1.19,-0.23913,0.0003,15.96797]
[1778871693575,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871693859,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871693906,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694069,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694110,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694279,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694415,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694494,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694527,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694702,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694738,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694749,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694773,20.18,79215.82,1.19,-0.24228,0.0003,16.0797]
[1778871694764,20.18,79194.38,1.19,-0.24878,0.00031,16.3056]
[1778871694896,20.18,79194.38,1.19,-0.24878,0.00031,16.3056]
[1778871694922,20.18,79194.38,1.19,-0.24878,0.00031,16.3056]
[1778871695101,20.18,79194.38,1.19,-0.24878,0.00031,16.3056]
[1778871695128,20.18,79194.38,1.19,-0.24878,0.00031,16.3056]
[1778871695248,20.18,79194.38,1.19,-0.24878,0.00031,16.3056]
[1778871695277,20.18,79194.38,1.19,-0.24878,0.00031,16.3056]
[1778871695313,20.18,79194.38,1.19,-0.24878,0.00031,16.3056]
[1778871695337,20.18,79186.49,1.19,-0.25119,0.00031,16.38758]
[1778871696611,20.18,79186.49,1.19,-0.25119,0.00031,16.38758]
[1778871696636,20.18,79186.49,1.19,-0.25119,0.00031,16.38758]
[1778871696705,20.18,79185.41,1.19,-0.25151,0.00031,16.39869]
[1778871696896,20.18,79185.41,1.19,-0.25151,0.00031,16.39869]
[1778871697550,20.18,79185.41,1.19,-0.25151,0.00031,16.39869]
[1778871699193,20.18,79184.42,1.19,-0.25181,0.00031,16.40853]
[1778871700379,20.18,79166.29,1.19,-0.25741,0.00031,16.59505]
[1778871702710,20.18,79166.29,1.19,-0.25741,0.00031,16.59489]
[1778871702787,20.18,79157.93,1.19,-0.26001,0.00031,16.6797]
[1778871708263,20.18,79158.71,1.19,-0.25974,0.00031,16.67117]
[1778871711749,20.17,79168.04,1.19,-0.25683,0.00031,16.57587]
[1778871715403,20.17,79174.71,1.19,-0.25474,0.00031,16.50671]
[1778871720612,20.17,79178.13,1.19,-0.25365,0.00031,16.47039]
[1778871723947,20.17,79170.76,1.19,-0.25592,0.00031,16.54571]
[1778871726817,20.17,79177.46,1.19,-0.25383,0.00031,16.47633]
[1778871733906,20.16,79176.98,1.19,-0.25393,0.00031,16.47979]
[1778871737619,20.16,79165.74,1.19,-0.2574,0.00031,16.59447]
[1778871743512,20.16,79163.16,1.19,-0.25818,0.00031,16.62004]
[1778871748548,20.16,79164.54,1.19,-0.25773,0.00031,16.60531]
[1778871753584,20.15,79164.1,1.19,-0.2578,0.00031,16.60385]
[1778871758020,20.15,79164.39,1.19,-0.25769,0.00031,16.60033]
[1778871758066,20.15,79164.39,1.19,-0.25769,0.00031,16.60033]
[1778871758619,20.15,79164.39,1.19,-0.25769,0.00031,16.6002]
[1778871760746,20.15,79163.07,1.19,-0.2581,0.00031,16.61353]
[1778871760831,20.15,79162.46,1.19,-0.25828,0.00031,16.61961]
[1778871762019,20.15,79162.46,1.19,-0.25827,0.00031,16.6193]
[1778871763878,20.15,79155.54,1.19,-0.26044,0.00031,16.6896]
[1778871767930,20.15,79162.47,1.19,-0.25826,0.00031,16.61879]
[1778871769917,20.15,79166.09,1.19,-0.25712,0.00031,16.58136]
[1778871769930,20.15,79166.09,1.19,-0.25712,0.00031,16.58136]
[1778871770773,20.15,79167.43,1.19,-0.25669,0.00031,16.56741]
[1778871775793,20.14,79166.26,1.19,-0.25703,0.00031,16.57852]
[1778871780800,20.14,79166.21,1.19,-0.25701,0.00031,16.57795]
[1778871783413,20.14,79165.53,1.19,-0.25721,0.00031,16.58425]
[1778871783806,20.14,79166.33,1.19,-0.25695,0.00031,16.57584]
[1778871788828,20.14,79167.28,1.19,-0.25664,0.00031,16.56568]
[1778871793828,20.14,79167.74,1.19,-0.25648,0.00031,16.5605]
[1778871798854,20.14,79167.58,1.19,-0.25652,0.00031,16.56171]
[1778871803887,20.13,79167.83,1.19,-0.25643,0.00031,16.55866]
[1778871807850,20.13,79161.14,1.19,-0.25851,0.00031,16.62677]
[1778871808797,20.13,79154.04,1.19,-0.26073,0.00031,16.69893]
[1778871813822,20.13,79154.55,1.19,-0.26049,0.00031,16.68754]
[1778871816158,20.13,79155.85,1.19,-0.26007,0.00031,16.67386]
[1778871816870,20.13,79156.08,1.19,-0.25999,0.00031,16.67129]
[1778871818156,20.13,79155.47,1.19,-0.26018,0.00031,16.67725]
[1778871818174,20.13,79155.47,1.19,-0.26018,0.00031,16.67725]
[1778871821139,20.12,79155.63,1.19,-0.2601,0.00031,16.67489]
[1778871822730,20.12,79156.19,1.19,-0.25992,0.00031,16.66895]
[1778871822797,20.12,79156.19,1.19,-0.25992,0.00031,16.66895]
[1778871824888,20.12,79153.98,1.19,-0.2606,0.00031,16.69084]
[1778871824975,20.12,79150.63,1.19,-0.26165,0.00031,16.72479]
[1778871825760,20.12,79140.79,1.19,-0.26476,0.00032,16.82381]
[1778871828504,20.12,79137.51,1.19,-0.26579,0.00032,16.85638]
[1778871828539,20.12,79137.51,1.19,-0.26579,0.00032,16.85638]
[1778871828577,20.12,79136.77,1.19,-0.26602,0.00032,16.86364]
[1778871828977,20.12,79136.77,1.19,-0.26602,0.00032,16.86364]
[1778871829045,20.12,79136.77,1.19,-0.26602,0.00032,16.86364]
[1778871831042,20.12,79127.19,1.19,-0.26906,0.00032,16.95854]
[1778871831063,20.12,79127.19,1.19,-0.26906,0.00032,16.95854]
[1778871831873,20.12,79121.79,1.19,-0.27078,0.00032,17.01158]
[1778871832909,20.12,79114.96,1.19,-0.27297,0.00032,17.07826]
[1778871834936,20.11,79106.92,1.19,-0.27549,0.00032,17.15411]
[1778871835920,20.11,79098.53,1.19,-0.2782,0.00032,17.23499]
[1778871836064,20.11,79098.53,1.19,-0.2782,0.00032,17.23499]
[1778871836087,20.11,79098.53,1.19,-0.2782,0.00032,17.23499]
[1778871836292,20.11,79098.53,1.19,-0.2782,0.00032,17.23499]
[1778871836408,20.11,79091.68,1.19,-0.28041,0.00033,17.29963]
[1778871837367,20.11,79091.68,1.19,-0.28041,0.00033,17.29963]
[1778871837419,20.11,79091.68,1.19,-0.28041,0.00033,17.29963]
[1778871837542,20.11,79091.68,1.19,-0.28041,0.00033,17.29963]
[1778871837589,20.11,79091.68,1.19,-0.28041,0.00033,17.29963]
[1778871837689,20.11,79091.68,1.19,-0.28041,0.00033,17.29963]
[1778871837876,20.11,79091.68,1.19,-0.28041,0.00033,17.29963]
[1778871837921,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838053,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838134,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838269,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838473,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838533,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838548,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838661,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838681,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838738,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838773,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838797,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838949,20.11,79075.47,1.19,-0.28572,0.00033,17.45259]
[1778871838888,20.11,79061.89,1.19,-0.29021,0.00033,17.57845]
[1778871838977,20.11,79061.89,1.19,-0.29021,0.00033,17.57845]
[1778871839169,20.11,79061.89,1.19,-0.29021,0.00033,17.57845]
[1778871839190,20.11,79061.89,1.19,-0.29021,0.00033,17.57845]
[1778871839372,20.11,79061.89,1.19,-0.29021,0.00033,17.57845]
[1778871839918,20.11,79065.15,1.19,-0.28917,0.00033,17.54963]
[1778871840232,20.11,79062.86,1.19,-0.28993,0.00033,17.57089]
[1778871841086,20.11,79062.86,1.19,-0.28993,0.00033,17.57089]
[1778871841112,20.11,79062.86,1.19,-0.28993,0.00033,17.57089]
[1778871841218,20.11,79062.86,1.19,-0.28993,0.00033,17.57082]
[1778871842134,20.11,79062.86,1.19,-0.28993,0.00033,17.57082]
[1778871842157,20.11,79062.86,1.19,-0.28993,0.00033,17.57082]
[1778871842241,20.12,79059.5,1.19,-0.29109,0.00033,17.60292]
[1778871843150,20.12,79059.5,1.19,-0.29109,0.00033,17.60292]
[1778871843264,20.12,79059.5,1.19,-0.29109,0.00033,17.60292]
[1778871843461,20.12,79059.5,1.19,-0.29109,0.00033,17.60292]
[1778871843959,20.12,79059.5,1.19,-0.29109,0.00033,17.60292]
[1778871843730,20.12,79045.46,1.19,-0.29582,0.00033,17.73173]
[1778871844142,20.12,79045.46,1.19,-0.29582,0.00033,17.73173]
[1778871844185,20.12,79045.46,1.19,-0.29582,0.00033,17.73173]
[1778871844211,20.12,79045.46,1.19,-0.29582,0.00033,17.73173]
[1778871844798,20.12,79045.46,1.19,-0.29582,0.00033,17.73173]
[1778871844866,20.12,79045.46,1.19,-0.29582,0.00033,17.73173]
[1778871844896,20.12,79052.05,1.19,-0.29361,0.00033,17.67192]
[1778871845309,20.12,79052.05,1.19,-0.29361,0.00033,17.67192]
[1778871845483,20.12,79052.05,1.19,-0.29361,0.00033,17.67192]
[1778871845807,20.12,79077.13,1.19,-0.28531,0.00033,17.44103]
[1778871846088,20.12,79077.13,1.19,-0.28531,0.00033,17.44103]
[1778871846278,20.12,79077.13,1.19,-0.28531,0.00033,17.44103]
[1778871846749,20.12,79082.85,1.19,-0.28345,0.00033,17.38783]
[1778871849278,20.12,79088.09,1.19,-0.28173,0.00033,17.33813]
[1778871853832,20.13,79089.94,1.19,-0.28114,0.00033,17.32118]
[1778871853908,20.13,79090.87,1.19,-0.28084,0.00033,17.31235]
[1778871855841,20.12,79095.81,1.19,-0.27919,0.00033,17.26424]
[1778871855858,20.12,79095.81,1.19,-0.27919,0.00033,17.26424]
[1778871855937,20.12,79103.15,1.19,-0.27681,0.00032,17.19365]
[1778871860999,20.12,79102.32,1.19,-0.27708,0.00032,17.20182]
[1778871866501,20.12,79104.59,1.19,-0.27635,0.00032,17.18013]
[1778871872436,20.13,79104.84,1.19,-0.27633,0.00032,17.17556]
[1778871877555,20.14,79105.85,1.19,-0.27609,0.00032,17.16848]
[1778871877632,20.14,79105.85,1.19,-0.27609,0.00032,17.16848]
[1778871877824,20.15,79109.49,1.19,-0.27494,0.00032,17.13405]
[1778871878872,20.15,79093.69,1.19,-0.28008,0.00033,17.28655]
[1778871880806,20.16,79081.61,1.19,-0.28411,0.00033,17.40312]
[1778871882062,20.16,79081.61,1.19,-0.28411,0.00033,17.4031]
[1778871882096,20.16,79081.61,1.19,-0.28411,0.00033,17.4031]
[1778871882357,20.16,79081.61,1.19,-0.28411,0.00033,17.4031]
[1778871882906,20.16,79081.61,1.19,-0.28411,0.00033,17.4031]
[1778871882938,20.16,79081.61,1.19,-0.28411,0.00033,17.4031]
[1778871882970,20.16,79066.02,1.19,-0.28924,0.00033,17.54791]
[1778871883104,20.16,79066.02,1.19,-0.28924,0.00033,17.54791]
[1778871883177,20.16,79066.02,1.19,-0.28924,0.00033,17.54791]
[1778871883343,20.16,79066.02,1.19,-0.28924,0.00033,17.54791]
[1778871883366,20.16,79066.02,1.19,-0.28924,0.00033,17.54791]
[1778871883367,20.16,79066.02,1.19,-0.28924,0.00033,17.54791]
[1778871883623,20.16,79066.02,1.19,-0.28924,0.00033,17.54791]
[1778871883793,20.16,79066.02,1.19,-0.28924,0.00033,17.54791]
[1778871883865,20.16,79051.02,1.19,-0.29425,0.00033,17.6856]
[1778871885309,20.17,79051.02,1.19,-0.29432,0.00033,17.68751]
[1778871885532,20.17,79044.13,1.19,-0.29664,0.00033,17.74998]
[1778871888328,20.18,79044.39,1.19,-0.2966,0.00033,17.74881]
[1778871888404,20.18,79044.39,1.19,-0.2966,0.00033,17.74881]
[1778871888592,20.18,79043.19,1.19,-0.29704,0.00033,17.76059]
[1778871889301,20.18,79043.19,1.19,-0.29704,0.00033,17.76059]
[1778871889324,20.18,79043.19,1.19,-0.29704,0.00033,17.76059]
[1778871891342,20.19,79035.99,1.19,-0.29951,0.00034,17.82627]
[1778871891355,20.19,79035.99,1.19,-0.29951,0.00034,17.82627]
[1778871891955,20.19,79033.07,1.19,-0.30055,0.00034,17.85347]
[1778871893694,20.2,79041.67,1.19,-0.29776,0.00033,17.77992]
[1778871894223,20.2,79041.67,1.19,-0.29776,0.00033,17.77992]
[1778871894827,20.2,79048.95,1.19,-0.29533,0.00033,17.71501]
[1778871895536,20.2,79048.95,1.19,-0.29533,0.00033,17.71501]
[1778871899550,20.23,79055.56,1.19,-0.29333,0.00033,17.6611]
[1778871904658,20.26,79057.59,1.19,-0.29295,0.00033,17.65085]
[1778871905021,20.27,79067.73,1.19,-0.28973,0.00033,17.5623]
[1778871907237,20.28,79070.45,1.19,-0.28892,0.00033,17.53976]
[1778871907694,20.29,79070.45,1.19,-0.289,0.00033,17.5421]
[1778871912930,20.31,79070.83,1.19,-0.28905,0.00033,17.54362]
[1778871917933,20.33,79076.14,1.19,-0.28754,0.00033,17.50158]
[1778871918121,20.34,79074.47,1.19,-0.28814,0.00033,17.51839]
[1778871918182,20.34,79074.47,1.19,-0.28814,0.00033,17.51839]
[1778871919021,20.35,79066.63,1.19,-0.29081,0.00033,17.59259]
[1778871920114,20.35,79066.63,1.19,-0.29081,0.00033,17.59259]
[1778871926106,20.37,79067.7,1.19,-0.2906,0.00033,17.58705]
[1778871932871,20.37,79066.6,1.19,-0.29097,0.00033,17.59311]
[1778871938233,20.37,79068.1,1.19,-0.29048,0.00033,17.57965]
[1778871940926,20.37,79078.13,1.19,-0.2872,0.00033,17.48816]
[1778871945961,20.37,79078.13,1.19,-0.2872,0.00033,17.48816]
[1778871953010,20.37,79077.74,1.19,-0.28732,0.00033,17.49163]
[1778871958049,20.37,79083.83,1.19,-0.28532,0.00032,17.43512]
[1778871960307,20.37,79088.59,1.19,-0.28378,0.00032,17.39105]
[1778871962111,20.37,79095.54,1.19,-0.28153,0.00032,17.32604]
[1778871962796,20.37,79095.54,1.19,-0.28153,0.00032,17.32604]
[1778871962821,20.37,79095.54,1.19,-0.28153,0.00032,17.32604]
[1778871963080,20.37,79095.8,1.19,-0.28144,0.00032,17.32351]
[1778871967276,20.37,79093.72,1.19,-0.2821,0.00032,17.34258]
[1778871968070,20.37,79093.39,1.19,-0.2822,0.00032,17.34567]
[1778871969074,20.37,79099.87,1.19,-0.28011,0.00032,17.28468]
[1778871971404,20.37,79101.12,1.19,-0.27969,0.00032,17.27259]
[1778871971463,20.37,79101.12,1.19,-0.27969,0.00032,17.27259]
[1778871971644,20.37,79101.12,1.19,-0.27969,0.00032,17.27259]
[1778871971647,20.37,79101.12,1.19,-0.27969,0.00032,17.27259]
[1778871971698,20.37,79101.12,1.19,-0.27969,0.00032,17.27259]
[1778871971823,20.37,79101.12,1.19,-0.27969,0.00032,17.27259]
[1778871971839,20.37,79101.12,1.19,-0.27969,0.00032,17.27259]
[1778871971885,20.37,79101.12,1.19,-0.27969,0.00032,17.27259]
[1778871972031,20.37,79101.12,1.19,-0.27969,0.00032,17.27259]
[1778871971940,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871972244,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871972330,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871972446,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871972483,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871972649,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871972690,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871972867,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871972909,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871973089,20.36,79094.38,1.19,-0.28186,0.00032,17.33572]
[1778871972968,20.36,79068.99,1.19,-0.29012,0.00033,17.56964]
[1778871973169,20.36,79068.99,1.19,-0.29012,0.00033,17.56964]
[1778871973331,20.36,79068.99,1.19,-0.29012,0.00033,17.56964]
[1778871973364,20.36,79068.99,1.19,-0.29012,0.00033,17.56964]
[1778871973538,20.36,79068.99,1.19,-0.29012,0.00033,17.56964]
[1778871973567,20.36,79068.99,1.19,-0.29012,0.00033,17.56964]
[1778871973573,20.36,79068.99,1.19,-0.29012,0.00033,17.56964]
[1778871973576,20.36,79068.99,1.19,-0.29012,0.00033,17.56964]
[1778871973849,20.36,79071.7,1.19,-0.28922,0.00033,17.5447]
[1778871977072,20.36,79074.57,1.19,-0.28827,0.00033,17.51819]
[1778871977079,20.36,79074.57,1.19,-0.28827,0.00033,17.51819]
[1778871977090,20.36,79075.93,1.19,-0.28782,0.00033,17.50545]
[1778871977118,20.36,79075.93,1.19,-0.28782,0.00033,17.50545]
[1778871983879,20.35,79082.37,1.19,-0.28564,0.00033,17.44392]
[1778871989266,20.34,79081.8,1.19,-0.28572,0.00033,17.4461]
[1778871994300,20.34,79082.98,1.19,-0.28526,0.00033,17.42905]
[1778871995910,20.34,79082.98,1.19,-0.28526,0.00033,17.42905]
[1778872000938,20.33,79082.76,1.19,-0.2853,0.00033,17.43014]
[1778872001056,20.33,79090.59,1.19,-0.28275,0.00032,17.35715]
[1778872004123,20.33,79096.98,1.19,-0.28066,0.00032,17.2966]
[1778872007053,20.32,79106.78,1.19,-0.27744,0.00032,17.20209]
[1778872012071,20.32,79109.29,1.19,-0.2766,0.00032,17.17708]
[1778872014159,20.3,79102.64,1.19,-0.27852,0.00032,17.2338]
[1778872016031,20.27,79093.98,1.19,-0.28109,0.00032,17.30894]
[1778872019067,20.26,79084.24,1.19,-0.2841,0.00033,17.3955]
[1778872019172,20.26,79084.24,1.19,-0.2841,0.00033,17.3955]
[1778872021153,20.25,79076.08,1.19,-0.28675,0.00033,17.47074]
[1778872022331,20.24,79074.49,1.19,-0.28718,0.00033,17.48275]
[1778872027346,20.21,79077.43,1.19,-0.28588,0.00033,17.44586]
[1778872033574,20.2,79080.6,1.19,-0.28477,0.00033,17.41434]
[1778872038720,20.2,79081.54,1.19,-0.28442,0.00033,17.40443]
[1778872038804,20.2,79081.54,1.19,-0.28442,0.00033,17.40443]
[1778872038811,20.2,79081.54,1.19,-0.28442,0.00033,17.40443]
[1778872038814,20.2,79081.54,1.19,-0.28442,0.00033,17.40443]
[1778872038892,20.2,79081.33,1.19,-0.28448,0.00033,17.40612]
[1778872041139,20.19,79088.57,1.19,-0.28202,0.00033,17.33515]
[1778872043975,20.18,79091.67,1.19,-0.28099,0.00033,17.30531]
[1778872044073,20.18,79095.46,1.19,-0.27975,0.00032,17.26903]
[1778872049689,20.18,79091.57,1.19,-0.28096,0.00033,17.30428]
[1778872051937,20.18,79091.9,1.19,-0.28084,0.00033,17.30097]
[1778872056942,20.17,79088.32,1.19,-0.28195,0.00033,17.32918]
[1778872061959,20.17,79093.82,1.19,-0.28015,0.00033,17.27671]
[1778872066977,20.17,79094.55,1.19,-0.2799,0.00033,17.26956]
[1778872071977,20.17,79093.79,1.19,-0.28014,0.00033,17.2766]
[1778872076984,20.17,79094.93,1.19,-0.27976,0.00033,17.26552]
[1778872082025,20.17,79094.66,1.19,-0.27985,0.00033,17.26791]
[1778872083621,20.17,79097.02,1.19,-0.27908,0.00032,17.24539]
[1778872083679,20.17,79097.02,1.19,-0.27908,0.00032,17.24539]
[1778872088959,20.17,79096.01,1.19,-0.27941,0.00032,17.25504]
[1778872093995,20.17,79095.75,1.19,-0.27948,0.00032,17.25733]
[1778872099141,20.17,79095.83,1.19,-0.27946,0.00032,17.25651]
[1778872099415,20.17,79098.31,1.19,-0.27865,0.00032,17.23283]
[1778872103704,20.17,79106.84,1.19,-0.27587,0.00032,17.15037]
[1778872105525,20.17,79106.8,1.19,-0.27587,0.00032,17.15043]
[1778872105571,20.17,79106.8,1.19,-0.27587,0.00032,17.15043]
[1778872106082,20.17,79111.15,1.19,-0.27446,0.00032,17.10822]
[1778872107839,20.16,79115.56,1.19,-0.27304,0.00032,17.06527]
[1778872107942,20.16,79115.56,1.19,-0.27304,0.00032,17.06527]
[1778872108211,20.16,79116.81,1.19,-0.27263,0.00032,17.05269]
[1778872112828,20.16,79114.88,1.19,-0.27318,0.00032,17.06566]
[1778872118164,20.16,79109.35,1.19,-0.27494,0.00032,17.1186]
[1778872119520,20.16,79108.54,1.19,-0.2752,0.00032,17.12628]
[1778872122185,20.16,79106.57,1.19,-0.27583,0.00032,17.14523]
[1778872127230,20.15,79108.99,1.19,-0.275,0.00032,17.12048]
[1778872132262,20.15,79106.06,1.19,-0.27594,0.00032,17.14834]
[1778872137346,20.15,79104.6,1.19,-0.2764,0.00032,17.16207]
[1778872143339,20.15,79106.84,1.19,-0.27564,0.00032,17.13949]
[1778872146381,20.15,79106.62,1.19,-0.2757,0.00032,17.14128]
[1778872146452,20.15,79106.62,1.19,-0.2757,0.00032,17.14128]
[1778872146976,20.15,79101.92,1.19,-0.27722,0.00032,17.18641]
[1778872147968,20.15,79101.92,1.19,-0.27722,0.00032,17.18641]
[1778872148069,20.15,79095.35,1.19,-0.27935,0.00033,17.24927]
[1778872149408,20.15,79092.84,1.19,-0.28016,0.00033,17.27307]
[1778872154491,20.14,79090.43,1.19,-0.28092,0.00033,17.29526]
[1778872154593,20.14,79088.15,1.19,-0.28166,0.00033,17.3167]
[1778872158420,20.14,79088.58,1.19,-0.28152,0.00033,17.31259]
[1778872158924,20.14,79094.55,1.19,-0.27957,0.00033,17.25577]
[1778872164486,20.14,79097.95,1.19,-0.27844,0.00032,17.22251]
[1778872166305,20.14,79097.95,1.19,-0.27844,0.00032,17.22251]
[1778872166909,20.14,79097.9,1.19,-0.27845,0.00032,17.22286]
[1778872166944,20.14,79097.9,1.19,-0.27845,0.00032,17.22286]
[1778872167295,20.14,79097.9,1.19,-0.27845,0.00032,17.22286]
[1778872167251,20.14,79086.99,1.19,-0.282,0.00033,17.32657]
[1778872167347,20.14,79086.99,1.19,-0.282,0.00033,17.32657]
[1778872167576,20.14,79086.99,1.19,-0.282,0.00033,17.32657]
[1778872167792,20.14,79086.99,1.19,-0.282,0.00033,17.32657]
[1778872167893,20.14,79062.77,1.19,-0.28998,0.00033,17.55238]
[1778872169119,20.14,79051.93,1.19,-0.29358,0.00033,17.65119]
[1778872171369,20.14,79051.88,1.19,-0.29358,0.00033,17.65129]
[1778872171633,20.14,79052.07,1.19,-0.29347,0.00033,17.64426]
[1778872176759,20.13,79052.15,1.19,-0.29342,0.00033,17.64287]
[1778872177871,20.13,79062.65,1.19,-0.28992,0.00033,17.5467]
[1778872181211,20.13,79064.86,1.19,-0.28918,0.00033,17.52614]
[1778872183368,20.13,79066.19,1.19,-0.28872,0.00033,17.51347]
[1778872183622,20.13,79067.52,1.19,-0.28828,0.00033,17.50107]
[1778872188778,20.13,79068.45,1.19,-0.28795,0.00033,17.49193]
[1778872194788,20.13,79067.05,1.19,-0.2884,0.00033,17.50431]
[1778872198850,20.12,79058.73,1.19,-0.29114,0.00033,17.58023]
[1778872199784,20.12,79058.73,1.19,-0.29114,0.00033,17.58023]
[1778872200199,20.12,79057.73,1.19,-0.29146,0.00033,17.58922]
[1778872201783,20.12,79057.11,1.19,-0.29166,0.00033,17.59477]
[1778872201837,20.12,79055.26,1.19,-0.29228,0.00033,17.61155]
[1778872206313,20.12,79059.55,1.19,-0.29084,0.00033,17.572]
[1778872206996,20.12,79055.28,1.19,-0.29225,0.00033,17.61093]
[1778872207095,20.12,79052.35,1.19,-0.29323,0.00033,17.63759]
[1778872210379,20.12,79049.47,1.19,-0.29418,0.00033,17.66321]
[1778872214345,20.12,79049.59,1.19,-0.29412,0.00033,17.66178]
[1778872214864,20.12,79050.33,1.19,-0.29387,0.00033,17.65494]
[1778872216985,20.12,79048.52,1.19,-0.29447,0.00033,17.67124]
[1778872222918,20.11,79047.99,1.19,-0.29463,0.00033,17.67541]
[1778872227957,20.11,79043.62,1.19,-0.29608,0.00034,17.71435]
[1778872229067,20.11,79043.62,1.19,-0.29608,0.00034,17.71435]
[1778872235003,20.11,79041.29,1.19,-0.29678,0.00034,17.7291]
[1778872240160,20.1,79041.07,1.19,-0.29683,0.00034,17.73054]
[1778872240735,20.1,79036.96,1.19,-0.29821,0.00034,17.76713]
[1778872240744,20.1,79036.96,1.19,-0.29821,0.00034,17.76713]
[1778872245767,20.1,79033.17,1.19,-0.29949,0.00034,17.8009]
[1778872250312,20.1,79033.99,1.19,-0.29922,0.00034,17.79366]
[1778872251115,20.11,79034.08,1.19,-0.29919,0.00034,17.79289]
[1778872253129,20.11,79043.72,1.19,-0.29595,0.00034,17.70684]
[1778872258164,20.11,79043.61,1.19,-0.296,0.00034,17.70825]
[1778872263199,20.11,79049.26,1.19,-0.29412,0.00033,17.65751]
[1778872264739,20.11,79050.98,1.19,-0.29354,0.00033,17.64193]
[1778872265215,20.11,79052.42,1.19,-0.29306,0.00033,17.62887]
[1778872270248,20.11,79055.01,1.19,-0.29221,0.00033,17.60554]
[1778872275284,20.11,79054.76,1.19,-0.2923,0.00033,17.60817]
[1778872280319,20.11,79057.05,1.19,-0.29155,0.00033,17.58765]
[1778872283339,20.11,79049.92,1.19,-0.29394,0.00033,17.65277]
[1778872288375,20.11,79051.06,1.19,-0.29357,0.00033,17.64269]
[1778872290010,20.11,79052.04,1.19,-0.29324,0.00033,17.63385]
[1778872292403,20.11,79059.83,1.19,-0.29062,0.00033,17.55784]
[1778872297439,20.12,79058.05,1.19,-0.29123,0.00033,17.57482]
[1778872298273,20.12,79058.05,1.19,-0.29123,0.00033,17.57482]
[1778872298446,20.12,79058.24,1.19,-0.29117,0.00033,17.57321]
[1778872301166,20.12,79063.22,1.19,-0.28952,0.00033,17.52761]
[1778872304778,20.12,79069.18,1.19,-0.28755,0.00033,17.47247]
[1778872311539,20.12,79071.47,1.19,-0.28678,0.00033,17.45102]
[1778872315068,20.12,79072.35,1.19,-0.28649,0.00033,17.44278]
[1778872318069,20.12,79069.68,1.19,-0.28737,0.00033,17.4674]
[1778872318117,20.12,79068.78,1.19,-0.28766,0.00033,17.47567]
[1778872323632,20.12,79066.62,1.19,-0.28836,0.00033,17.49533]
[1778872323728,20.11,79055.99,1.19,-0.29189,0.00033,17.59292]
[1778872329855,20.11,79053.97,1.19,-0.29255,0.00033,17.61097]
[1778872335708,20.11,79055.69,1.19,-0.29196,0.00033,17.59475]
[1778872338291,20.11,79055.05,1.19,-0.29217,0.00033,17.60051]
[1778872338392,20.11,79053.33,1.19,-0.29274,0.00033,17.61609]
[1778872339058,20.11,79045.59,1.19,-0.29532,0.00034,17.68608]
[1778872342297,20.11,79040.88,1.19,-0.2969,0.00034,17.72822]
[1778872348320,20.11,79036.63,1.19,-0.29831,0.00034,17.76572]
[1778872348420,20.11,79035.19,1.19,-0.2988,0.00034,17.77851]
[1778872351207,20.11,79037.52,1.19,-0.29801,0.00034,17.75763]
[1778872351308,20.11,79033.03,1.19,-0.29948,0.00034,17.79242]
[1778872353195,20.11,79024.93,1.19,-0.30222,0.00034,17.86384]
[1778872355259,20.11,79024.93,1.19,-0.30222,0.00034,17.86389]
[1778872358702,20.11,79018.19,1.19,-0.3045,0.00034,17.92257]
[1778872363796,20.11,79020.46,1.19,-0.30372,0.00034,17.90255]
[1778872364910,20.11,79028.71,1.19,-0.30093,0.00034,17.83029]
[1778872370020,20.11,79029.04,1.19,-0.30082,0.00034,17.82753]
[1778872370388,20.11,79030.52,1.19,-0.30032,0.00034,17.81441]
[1778872372793,20.11,79035.91,1.19,-0.29849,0.00034,17.7664]
[1778872373106,20.1,79039.9,1.19,-0.29714,0.00034,17.73068]
[1778872376101,20.1,79041.9,1.19,-0.29646,0.00034,17.71256]
[1778872378295,20.1,79043.41,1.19,-0.29595,0.00034,17.69887]
[1778872384049,20.1,79052.01,1.19,-0.29307,0.00033,17.6209]
[1778872384787,20.1,79052.01,1.19,-0.29307,0.00033,17.6209]
[1778872384819,20.1,79052.01,1.19,-0.29307,0.00033,17.6209]
[1778872384820,20.1,79052.01,1.19,-0.29307,0.00033,17.6209]
[1778872385053,20.1,79052.01,1.19,-0.29307,0.00033,17.62091]
[1778872387741,20.1,79053.57,1.19,-0.29253,0.00033,17.60629]
[1778872388378,20.1,79044.66,1.19,-0.29551,0.00034,17.68695]
[1778872389478,20.1,79044.66,1.19,-0.29551,0.00034,17.68695]
[1778872390189,20.1,79055.75,1.19,-0.2918,0.00033,17.58625]
[1778872396137,20.1,79059.19,1.19,-0.29063,0.00033,17.55418]
[1778872397147,20.1,79059.19,1.19,-0.29063,0.00033,17.55418]
[1778872397508,20.1,79058.71,1.19,-0.29079,0.00033,17.55857]
[1778872401350,20.1,79058.22,1.19,-0.29095,0.00033,17.56299]
[1778872401451,20.1,79057.63,1.19,-0.29114,0.00033,17.56827]
[1778872403180,20.1,79048.4,1.19,-0.29422,0.00033,17.65232]
[1778872403829,20.1,79048.4,1.19,-0.29422,0.00033,17.65232]
[1778872404187,20.1,79044.59,1.19,-0.2955,0.00034,17.68675]
[1778872405195,20.1,79038.71,1.19,-0.29748,0.00034,17.7395]
[1778872406724,20.1,79034.19,1.19,-0.299,0.00034,17.77972]
[1778872407209,20.1,79035.09,1.19,-0.29869,0.00034,17.77162]
[1778872407582,20.1,79035.09,1.19,-0.29869,0.00034,17.77162]
[1778872411663,20.09,79032.22,1.19,-0.2996,0.00034,17.79156]
[1778872412244,20.09,79033.44,1.19,-0.29919,0.00034,17.78072]
[1778872417442,20.09,79033.74,1.19,-0.29908,0.00034,17.77788]
[1778872419590,20.09,79043.05,1.19,-0.29595,0.00034,17.69476]
[1778872420400,20.09,79046.37,1.19,-0.29484,0.00034,17.66493]
[1778872426342,20.1,79049.8,1.19,-0.2937,0.00033,17.63402]
[1778872431377,20.1,79051.01,1.19,-0.2933,0.00033,17.62313]
[1778872435405,20.1,79044.65,1.19,-0.29543,0.00034,17.68074]
[1778872440544,20.1,79052.48,1.19,-0.2928,0.00033,17.60968]
[1778872446484,20.1,79052.73,1.19,-0.29273,0.00033,17.60765]
[1778872446758,20.1,79052.73,1.19,-0.29273,0.00033,17.60765]
[1778872447489,20.1,79053.31,1.19,-0.29254,0.00033,17.60242]
[1778872449704,20.1,79054.94,1.19,-0.29199,0.00033,17.58745]
[1778872450510,20.1,79054.73,1.19,-0.29206,0.00033,17.58933]
[1778872450731,20.1,79054.73,1.19,-0.29206,0.00033,17.58933]
[1778872451518,20.1,79055.66,1.19,-0.29175,0.00033,17.5808]
[1778872452927,20.1,79057.05,1.19,-0.29128,0.00033,17.56805]
[1778872453531,20.1,79061.51,1.19,-0.2898,0.00033,17.52706]
[1778872456657,20.1,79063.75,1.19,-0.28905,0.00033,17.50632]
[1778872457560,20.1,79063.84,1.19,-0.28902,0.00033,17.50543]
[1778872461144,20.09,79059.39,1.19,-0.29049,0.00033,17.54619]
[1778872461587,20.09,79058.55,1.19,-0.29076,0.00033,17.55381]
[1778872461850,20.09,79058.55,1.19,-0.29076,0.00033,17.55381]
[1778872462594,20.09,79055.3,1.19,-0.29185,0.00033,17.58359]
[1778872466625,20.09,79049.24,1.19,-0.29388,0.00033,17.63884]
[1778872471663,20.09,79047.56,1.19,-0.2944,0.00034,17.64901]
[1778872476696,20.09,79047.34,1.19,-0.29447,0.00034,17.65098]
[1778872482349,20.09,79047.36,1.19,-0.29446,0.00034,17.65074]
[1778872485391,20.09,79047.39,1.19,-0.29445,0.00034,17.65043]
[1778872485476,20.09,79041.05,1.19,-0.29658,0.00034,17.7075]
[1778872489011,20.09,79040.48,1.19,-0.29676,0.00034,17.7124]
[1778872489110,20.09,79039.08,1.19,-0.29723,0.00034,17.72486]
[1778872490980,20.09,79038.84,1.19,-0.29731,0.00034,17.72693]
[1778872496042,20.09,79033.93,1.19,-0.29898,0.00034,17.77116]
[1778872501093,20.1,79035.33,1.19,-0.29852,0.00034,17.75912]
[1778872501709,20.1,79035.71,1.19,-0.2984,0.00034,17.75579]
[1778872502442,20.1,79040.31,1.19,-0.29685,0.00034,17.71476]
[1778872506612,20.1,79044.15,1.19,-0.29556,0.00034,17.68017]
[1778872506908,20.1,79044.01,1.19,-0.2956,0.00034,17.6814]
[1778872510569,20.1,79043.56,1.19,-0.29575,0.00034,17.68542]
[1778872510573,20.1,79046.56,1.19,-0.29475,0.00034,17.65835]
[1778872510755,20.1,79046.56,1.19,-0.29475,0.00034,17.65835]
[1778872510894,20.1,79046.56,1.19,-0.29475,0.00034,17.65835]
[1778872510983,20.1,79046.67,1.19,-0.29471,0.00034,17.65736]
[1778872512109,20.1,79046.67,1.19,-0.29471,0.00034,17.65736]
[1778872512181,20.1,79046.67,1.19,-0.29471,0.00034,17.65736]
[1778872512392,20.1,79046.67,1.19,-0.29471,0.00034,17.65736]
[1778872512493,20.1,79047.44,1.19,-0.29445,0.00034,17.65041]
[1778872515969,20.1,79055.02,1.19,-0.29192,0.00033,17.58164]
[1778872517346,20.1,79055.02,1.19,-0.29192,0.00033,17.58164]
[1778872517394,20.1,79055.02,1.19,-0.29192,0.00033,17.58164]
[1778872517591,20.1,79056.99,1.19,-0.29127,0.00033,17.56371]
[1778872522883,20.1,79060.51,1.19,-0.29011,0.00033,17.53189]
[1778872526599,20.1,79060.02,1.19,-0.29028,0.00033,17.53644]
[1778872526657,20.1,79060.02,1.19,-0.29028,0.00033,17.53644]
[1778872527392,20.1,79063.23,1.19,-0.28921,0.00033,17.50688]
[1778872528611,20.1,79063.23,1.19,-0.28921,0.00033,17.50688]
[1778872528674,20.1,79063.23,1.19,-0.28921,0.00033,17.50688]
[1778872529066,20.1,79066.41,1.19,-0.28815,0.00033,17.47726]
[1778872533649,20.1,79063.79,1.19,-0.28897,0.00033,17.49613]
[1778872543161,20.09,79062.42,1.19,-0.2894,0.00033,17.50794]
[1778872548196,20.09,79061.51,1.19,-0.28969,0.00033,17.51596]
[1778872553231,20.09,79060.89,1.19,-0.28988,0.00033,17.5213]
[1778872558266,20.09,79063.09,1.19,-0.28913,0.00033,17.50067]
[1778872561977,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562044,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562077,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562142,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562167,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562202,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562255,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562333,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562354,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562470,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562548,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562688,20.09,79064.22,1.19,-0.28875,0.00033,17.49004]
[1778872562621,20.09,79052.9,1.19,-0.29252,0.00033,17.59395]
[1778872562827,20.09,79052.9,1.19,-0.29252,0.00033,17.59395]
[1778872562935,20.09,79052.9,1.19,-0.29252,0.00033,17.59395]
[1778872563023,20.09,79052.9,1.19,-0.29252,0.00033,17.59395]
[1778872563065,20.09,79052.9,1.19,-0.29252,0.00033,17.59395]
[1778872563224,20.09,79052.9,1.19,-0.29252,0.00033,17.59395]
[1778872563306,20.09,79052.89,1.19,-0.29253,0.00033,17.59421]
[1778872564205,20.09,79052.89,1.19,-0.29253,0.00033,17.59421]
[1778872564231,20.09,79052.89,1.19,-0.29253,0.00033,17.59421]
[1778872564313,20.09,79052.32,1.19,-0.29272,0.00033,17.59925]
[1778872565050,20.09,79052.32,1.19,-0.29272,0.00033,17.59925]
[1778872565089,20.09,79052.32,1.19,-0.29272,0.00033,17.59925]
[1778872565325,20.09,79057.23,1.19,-0.29107,0.00033,17.55421]
[1778872567697,20.09,79051.34,1.19,-0.29303,0.00033,17.6078]
[1778872573376,20.09,79052.76,1.19,-0.29256,0.00033,17.59489]
[1778872578535,20.09,79053.04,1.19,-0.29247,0.00033,17.59263]
[1778872579312,20.09,79053.36,1.19,-0.29237,0.00033,17.58968]
[1778872579984,20.09,79053.68,1.19,-0.29225,0.00033,17.58661]
[1778872579991,20.09,79053.68,1.19,-0.29225,0.00033,17.58661]
[1778872580424,20.09,79053.68,1.19,-0.29225,0.00033,17.58646]
[1778872581461,20.09,79053.68,1.19,-0.29225,0.00033,17.58646]
[1778872581651,20.09,79064.86,1.19,-0.28852,0.00033,17.48351]
[1778872584328,20.09,79066.46,1.19,-0.28797,0.00033,17.46826]
[1778872584493,20.08,79073.35,1.19,-0.28569,0.00033,17.40389]
[1778872587136,20.08,79074.35,1.19,-0.28534,0.00033,17.39417]
[1778872592516,20.08,79071.82,1.19,-0.28612,0.00033,17.4122]
[1778872595558,20.08,79071.53,1.19,-0.28622,0.00033,17.41492]
[1778872595589,20.08,79071.59,1.19,-0.2862,0.00033,17.41437]
[1778872598869,20.08,79068.56,1.19,-0.2872,0.00033,17.44252]
[1778872598874,20.08,79068.56,1.19,-0.2872,0.00033,17.44252]
[1778872599565,20.08,79065.61,1.19,-0.28817,0.00033,17.46986]
[1778872602330,20.08,79070.43,1.19,-0.28657,0.00033,17.42483]
[1778872602374,20.08,79070.43,1.19,-0.28657,0.00033,17.42483]
[1778872602589,20.08,79071.47,1.19,-0.28622,0.00033,17.41501]
[1778872605678,20.08,79073.02,1.19,-0.2857,0.00033,17.40017]
[1778872609056,20.08,79079.72,1.19,-0.28346,0.00033,17.33646]
[1778872613866,20.08,79088.12,1.19,-0.2807,0.00033,17.25668]
[1778872614682,20.08,79095.35,1.19,-0.27833,0.00033,17.1875]
[1778872619708,20.08,79098.39,1.19,-0.27734,0.00033,17.15822]
[1778872620630,20.08,79098.39,1.19,-0.27734,0.00033,17.15822]
[1778872620773,20.08,79098.39,1.19,-0.27734,0.00033,17.15822]
[1778872620717,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872620886,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872620925,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872621105,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872621161,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872621309,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872621343,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872621525,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872621577,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872621747,20.08,79099.3,1.19,-0.27704,0.00033,17.14946]
[1778872621723,20.08,79098.7,1.19,-0.27724,0.00033,17.15527]
[1778872622354,20.08,79098.7,1.19,-0.27724,0.00033,17.15527]
[1778872622404,20.08,79098.7,1.19,-0.27724,0.00033,17.15527]
[1778872622538,20.08,79098.7,1.19,-0.27724,0.00033,17.15527]
[1778872622731,20.08,79097.79,1.19,-0.27754,0.00033,17.16406]
[1778872624453,20.08,79095.85,1.19,-0.27817,0.00033,17.18275]
[1778872624505,20.08,79095.85,1.19,-0.27817,0.00033,17.18275]
[1778872624641,20.08,79095.85,1.19,-0.27817,0.00033,17.18275]
[1778872624686,20.08,79095.85,1.19,-0.27817,0.00033,17.18275]
[1778872624743,20.08,79095.33,1.19,-0.27834,0.00033,17.18764]
[1778872627844,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628012,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628082,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628160,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628302,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628333,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628520,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628539,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628739,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628776,20.07,79094.44,1.19,-0.27861,0.00033,17.19563]
[1778872628777,20.07,79094.44,1.19,-0.2786,0.00033,17.19544]
[1778872628952,20.07,79094.44,1.19,-0.2786,0.00033,17.19544]
[1778872629782,20.07,79092.31,1.19,-0.27929,0.00033,17.21554]
[1778872630500,20.07,79092.31,1.19,-0.27929,0.00033,17.21554]
[1778872630516,20.07,79092.31,1.19,-0.27929,0.00033,17.21554]
[1778872630789,20.07,79096.06,1.19,-0.27805,0.00033,17.17918]
[1778872631752,20.07,79096.06,1.19,-0.27805,0.00033,17.17918]
[1778872631785,20.07,79096.06,1.19,-0.27805,0.00033,17.17918]
[1778872631796,20.07,79096.82,1.19,-0.27779,0.00033,17.17154]
[1778872636836,20.07,79093.91,1.19,-0.27871,0.00033,17.19857]
[1778872642649,20.06,79096.21,1.19,-0.27792,0.00033,17.17535]
[1778872647149,20.06,79095.44,1.19,-0.27815,0.00033,17.18193]
[1778872652166,20.06,79096.12,1.19,-0.27784,0.00033,17.16884]
[1778872657168,20.05,79097.3,1.19,-0.27741,0.00033,17.15634]
[1778872662186,20.05,79098.38,1.19,-0.27702,0.00033,17.14476]
[1778872663050,20.05,79096.15,1.19,-0.27774,0.00033,17.16607]
[1778872663129,20.05,79096.15,1.19,-0.27774,0.00033,17.16607]
[1778872663429,20.05,79096.15,1.19,-0.27774,0.00033,17.16607]
[1778872663678,20.05,79093.61,1.19,-0.27857,0.00033,17.19028]
[1778872664669,20.05,79093.61,1.19,-0.27857,0.00033,17.19028]
[1778872664787,20.04,79079.72,1.19,-0.28312,0.00033,17.32259]
[1778872665426,20.04,79079.72,1.19,-0.28312,0.00033,17.32259]
[1778872665515,20.04,79070.2,1.19,-0.28626,0.00033,17.41189]
[1778872671096,20.04,79069.91,1.19,-0.28631,0.00033,17.41316]
[1778872676129,20.04,79074.52,1.19,-0.28475,0.00033,17.36901]
[1778872681164,20.03,79068.7,1.19,-0.28664,0.00033,17.42267]
[1778872686199,20.03,79069.04,1.19,-0.2865,0.00033,17.41854]
[1778872688506,20.03,79065.52,1.19,-0.28766,0.00033,17.45124]
[1778872688561,20.03,79065.52,1.19,-0.28766,0.00033,17.45124]
[1778872688661,20.03,79065.52,1.19,-0.28766,0.00033,17.45124]
[1778872688689,20.03,79065.52,1.19,-0.28766,0.00033,17.45124]
[1778872688858,20.03,79065.52,1.19,-0.28766,0.00033,17.45124]
[1778872688722,20.03,79058.27,1.19,-0.29007,0.00033,17.51829]
[1778872688890,20.03,79058.27,1.19,-0.29007,0.00033,17.51829]
[1778872689088,20.03,79058.27,1.19,-0.29007,0.00033,17.51829]
[1778872689104,20.03,79058.27,1.19,-0.29007,0.00033,17.51829]
[1778872689297,20.03,79058.27,1.19,-0.29007,0.00033,17.51829]
[1778872689371,20.03,79058.27,1.19,-0.29007,0.00033,17.51829]
[1778872689553,20.03,79058.27,1.19,-0.29007,0.00033,17.51829]
[1778872689579,20.03,79058.27,1.19,-0.29007,0.00033,17.51829]
[1778872689761,20.03,79058.27,1.19,-0.29007,0.00033,17.51829]
[1778872689862,20.03,79048.43,1.19,-0.29336,0.00034,17.60841]
[1778872692313,20.02,79045.15,1.19,-0.29444,0.00034,17.63751]
[1778872696616,20.02,79050.69,1.19,-0.29254,0.00034,17.58605]
[1778872696643,20.02,79050.69,1.19,-0.29254,0.00034,17.58605]
[1778872696700,20.02,79050.69,1.19,-0.29254,0.00034,17.58605]
[1778872696731,20.02,79050.69,1.19,-0.29254,0.00034,17.58605]
[1778872696805,20.02,79050.69,1.19,-0.29254,0.00034,17.58605]
[1778872696823,20.02,79050.69,1.19,-0.29254,0.00034,17.58605]
[1778872696775,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872696910,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872696941,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872697037,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872697070,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872697141,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872697166,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872697745,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872697772,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872697825,20.02,79055.71,1.19,-0.29085,0.00033,17.53964]
[1778872697828,20.02,79056.0,1.19,-0.29074,0.00033,17.5367]
[1778872698461,20.02,79056.0,1.19,-0.29074,0.00033,17.5367]
[1778872698488,20.02,79056.0,1.19,-0.29074,0.00033,17.5367]
[1778872698775,20.02,79058.94,1.19,-0.28975,0.00033,17.50928]
[1778872700509,20.01,79058.94,1.19,-0.28974,0.00033,17.50889]
[1778872700526,20.01,79058.94,1.19,-0.28974,0.00033,17.50889]
[1778872700721,20.01,79058.94,1.19,-0.28974,0.00033,17.50889]
[1778872700823,20.01,79063.05,1.19,-0.28835,0.00033,17.47039]
[1778872703055,20.01,79065.11,1.19,-0.28765,0.00033,17.45066]
[1778872703699,20.01,79064.79,1.19,-0.28775,0.00033,17.45345]
[1778872706585,20.01,79064.61,1.19,-0.28779,0.00033,17.45475]
[1778872706731,20.01,79064.61,1.19,-0.28779,0.00033,17.45475]
[1778872706831,20.01,79064.04,1.19,-0.28798,0.00033,17.45987]
[1778872706952,20.01,79064.04,1.19,-0.28798,0.00033,17.45987]
[1778872707103,20.01,79064.04,1.19,-0.28798,0.00033,17.45987]
[1778872707159,20.01,79064.04,1.19,-0.28798,0.00033,17.45987]
[1778872707339,20.01,79064.04,1.19,-0.28798,0.00033,17.45987]
[1778872707440,20.01,79064.04,1.19,-0.28797,0.00033,17.45968]
[1778872708667,20.01,79064.04,1.19,-0.28797,0.00033,17.45968]
[1778872708737,20.01,79064.04,1.19,-0.28797,0.00033,17.45968]
[1778872708766,20.01,79064.04,1.19,-0.28796,0.00033,17.45948]
[1778872709679,20.01,79064.04,1.19,-0.28796,0.00033,17.45948]
[1778872709770,20.01,79064.04,1.19,-0.28796,0.00033,17.45929]
[1778872715403,20.0,79065.18,1.19,-0.2875,0.00033,17.44241]
[1778872719811,20.0,79057.53,1.19,-0.29003,0.00033,17.51282]
[1778872725069,20.0,79060.33,1.19,-0.28905,0.00033,17.48569]
[1778872730510,19.99,79062.17,1.19,-0.28839,0.00033,17.46731]
[1778872735547,19.99,79061.99,1.19,-0.28841,0.00033,17.46799]
[1778872740580,19.98,79062.41,1.19,-0.28823,0.00033,17.46268]
[1778872745615,19.98,79060.97,1.19,-0.28867,0.00033,17.47513]
[1778872750184,19.97,79061.04,1.19,-0.28862,0.00033,17.47362]
[1778872750821,19.97,79068.87,1.19,-0.286,0.00033,17.40015]
[1778872750956,19.97,79068.87,1.19,-0.286,0.00033,17.40015]
[1778872751878,19.97,79076.05,1.19,-0.28361,0.00033,17.33205]
[1778872756902,19.97,79074.65,1.19,-0.28403,0.00033,17.34417]
[1778872760943,19.96,79068.57,1.19,-0.28601,0.00033,17.40027]
[1778872763300,19.96,79067.59,1.19,-0.28631,0.00033,17.40894]
[1778872763921,19.96,79067.59,1.19,-0.28631,0.00033,17.40867]
[1778872768960,19.96,79068.35,1.19,-0.286,0.00033,17.40013]
[1778872773984,19.95,79068.04,1.19,-0.28602,0.00033,17.39651]
[1778872779002,19.95,79067.72,1.19,-0.28608,0.00033,17.3982]
[1778872781508,19.94,79068.07,1.19,-0.28594,0.00033,17.39437]
[1778872782978,19.94,79061.77,1.19,-0.28803,0.00033,17.45293]
[1778872785913,19.94,79053.61,1.19,-0.29074,0.00034,17.52803]
[1778872790923,19.93,79053.74,1.19,-0.29064,0.00034,17.52545]
[1778872795936,19.93,79054.69,1.19,-0.29027,0.00034,17.51505]
[1778872797044,19.93,79061.05,1.19,-0.28812,0.00033,17.45535]
[1778872802090,19.92,79061.03,1.19,-0.28809,0.00033,17.45453]
[1778872805841,19.92,79067.27,1.19,-0.28597,0.00033,17.39508]
[1778872807893,19.92,79058.88,1.19,-0.28877,0.00034,17.47342]
[1778872812901,19.91,79061.38,1.19,-0.2879,0.00033,17.44915]
[1778872816493,19.91,79055.89,1.19,-0.28971,0.00034,17.49961]
[1778872816522,19.91,79055.89,1.19,-0.28971,0.00034,17.49961]
[1778872816606,19.91,79055.89,1.19,-0.28971,0.00034,17.49961]
[1778872816731,19.91,79055.89,1.19,-0.28971,0.00034,17.49961]
[1778872816807,19.91,79055.89,1.19,-0.28971,0.00034,17.49961]
[1778872816853,19.91,79055.89,1.19,-0.28971,0.00034,17.49961]
[1778872816981,19.91,79055.89,1.19,-0.28971,0.00034,17.49961]
[1778872816954,19.91,79055.71,1.19,-0.28977,0.00034,17.50104]
[1778872817076,19.91,79055.71,1.19,-0.28977,0.00034,17.50104]
[1778872819426,19.91,79055.62,1.19,-0.28979,0.00034,17.50164]
[1778872819636,19.91,79060.19,1.19,-0.28823,0.00034,17.4583]
[1778872825179,19.9,79062.77,1.19,-0.28732,0.00033,17.43288]
[1778872826262,19.9,79062.77,1.19,-0.28732,0.00033,17.43288]
[1778872826308,19.9,79062.77,1.19,-0.28732,0.00033,17.43288]
[1778872832228,19.9,79066.58,1.19,-0.28596,0.00033,17.39058]
[1778872837263,19.89,79065.57,1.19,-0.28627,0.00033,17.39928]
[1778872839323,19.89,79065.81,1.19,-0.28618,0.00033,17.39684]
[1778872839977,19.89,79071.17,1.19,-0.28438,0.00033,17.34582]
[1778872844983,19.89,79072.27,1.19,-0.28398,0.00033,17.33434]
[1778872846986,19.89,79060.69,1.19,-0.28783,0.00034,17.44297]
[1778872852011,19.88,79065.74,1.19,-0.28609,0.00033,17.394]
[1778872857026,19.87,79065.91,1.19,-0.28597,0.00033,17.39063]
[1778872862032,19.87,79066.08,1.19,-0.28585,0.00033,17.38734]
[1778872867041,19.86,79065.98,1.19,-0.28583,0.00033,17.38663]
[1778872870042,19.86,79057.33,1.19,-0.28869,0.00034,17.4669]
[1778872875050,19.85,79058.37,1.19,-0.28828,0.00034,17.45543]
[1778872880073,19.84,79058.69,1.19,-0.28811,0.00034,17.45067]
[1778872885097,19.84,79058.88,1.19,-0.28799,0.00034,17.44709]
[1778872888024,19.84,79062.62,1.19,-0.2867,0.00034,17.41114]
[1778872888061,19.84,79062.62,1.19,-0.2867,0.00034,17.41114]
[1778872888257,19.83,79062.86,1.19,-0.28661,0.00034,17.40853]
[1778872888563,19.83,79062.86,1.19,-0.28661,0.00034,17.40853]
[1778872888597,19.83,79062.86,1.19,-0.28661,0.00034,17.40853]
[1778872888800,19.83,79063.82,1.19,-0.28628,0.00034,17.39913]
[1778872889923,19.83,79063.82,1.19,-0.28628,0.00034,17.39913]
[1778872890018,19.83,79067.57,1.19,-0.28501,0.00033,17.36325]
[1778872891415,19.83,79071.08,1.19,-0.28383,0.00033,17.3295]
[1778872891487,19.83,79071.08,1.19,-0.28383,0.00033,17.3295]
[1778872891631,19.83,79071.08,1.19,-0.28383,0.00033,17.3295]
[1778872891667,19.83,79071.08,1.19,-0.28383,0.00033,17.3295]
[1778872891858,19.83,79071.08,1.19,-0.28383,0.00033,17.3295]
[1778872891936,19.83,79071.08,1.19,-0.28383,0.00033,17.3295]
[1778872892037,19.83,79071.84,1.19,-0.28352,0.00033,17.31676]
[1778872892180,19.83,79071.84,1.19,-0.28352,0.00033,17.31676]
[1778872892236,19.83,79071.84,1.19,-0.28352,0.00033,17.31676]
[1778872892404,19.83,79071.84,1.19,-0.28352,0.00033,17.31676]
[1778872892564,19.83,79071.84,1.19,-0.28352,0.00033,17.31676]
[1778872892675,19.83,79072.41,1.19,-0.28332,0.00033,17.31098]
[1778872897683,19.82,79074.3,1.19,-0.28263,0.00033,17.29137]
[1778872899592,19.82,79074.31,1.19,-0.28262,0.00033,17.29086]
[1778872899601,19.82,79074.31,1.19,-0.28262,0.00033,17.29086]
[1778872899679,19.82,79074.31,1.19,-0.28262,0.00033,17.29086]
[1778872899703,19.82,79074.31,1.19,-0.2826,0.00033,17.29045]
[1778872900159,19.82,79074.31,1.19,-0.2826,0.00033,17.29045]
[1778872900207,19.82,79074.31,1.19,-0.2826,0.00033,17.29045]
[1778872900760,19.82,79074.31,1.19,-0.2826,0.00033,17.29045]
[1778872900816,19.82,79074.31,1.19,-0.2826,0.00033,17.29045]
[1778872900890,19.82,79083.06,1.19,-0.27968,0.00033,17.20567]
[1778872902651,19.82,79083.06,1.19,-0.27967,0.00033,17.2053]
[1778872902719,19.82,79084.67,1.19,-0.27913,0.00033,17.18948]
[1778872906961,19.81,79093.16,1.19,-0.27629,0.00033,17.10594]
[1778872912790,19.81,79088.8,1.19,-0.27772,0.00033,17.14801]
[1778872914795,19.81,79086.81,1.19,-0.27837,0.00033,17.1673]
[1778872920852,19.81,79086.06,1.19,-0.27858,0.00033,17.1733]
[1778872923744,19.81,79085.82,1.19,-0.27863,0.00033,17.17481]
[1778872923825,19.81,79085.82,1.19,-0.27863,0.00033,17.17481]
[1778872928915,19.8,79084.39,1.19,-0.27905,0.00033,17.18714]
[1778872932039,19.8,79095.0,1.19,-0.27551,0.00033,17.08253]
[1778872936603,19.79,79096.47,1.19,-0.27499,0.00033,17.067]
[1778872937894,19.79,79094.12,1.19,-0.27576,0.00033,17.0899]
[1778872937925,19.79,79094.12,1.19,-0.27576,0.00033,17.0899]
[1778872938024,19.79,79103.16,1.19,-0.27278,0.00033,17.00027]
[1778872939835,19.79,79103.16,1.19,-0.27277,0.00033,17.00002]
[1778872939911,19.79,79103.16,1.19,-0.27277,0.00033,17.00002]
[1778872939992,19.79,79105.15,1.19,-0.27211,0.00033,16.98]
[1778872943622,19.79,79106.32,1.19,-0.27171,0.00033,16.96778]
[1778872943683,19.79,79106.32,1.19,-0.27171,0.00033,16.96778]
[1778872944093,19.79,79093.97,1.19,-0.27576,0.00033,17.08992]
[1778872946737,19.79,79089.75,1.19,-0.27714,0.00033,17.13088]
[1778872947041,19.79,79090.68,1.19,-0.27682,0.00033,17.12147]
[1778872952075,19.78,79095.68,1.19,-0.27507,0.00033,17.06519]
[1778872954471,19.78,79091.9,1.19,-0.27629,0.00033,17.10163]
[1778872960132,19.77,79092.04,1.19,-0.27616,0.00033,17.09786]
[1778872965167,19.76,79094.2,1.19,-0.27539,0.00033,17.0747]
[1778872970203,19.76,79092.1,1.19,-0.27602,0.00033,17.09346]
[1778872975650,19.75,79091.6,1.19,-0.27611,0.00033,17.09623]
[1778872980398,19.74,79098.11,1.19,-0.2739,0.00033,17.02986]
[1778872980861,19.74,79098.11,1.19,-0.2739,0.00033,17.02986]
[1778872980962,19.74,79098.47,1.19,-0.27376,0.00033,17.0259]
[1778872986551,19.73,79100.6,1.19,-0.273,0.00033,17.00291]
[1778872990340,19.73,79101.0,1.19,-0.27283,0.00033,16.99753]
[1778872990394,19.73,79101.0,1.19,-0.27283,0.00033,16.99753]
[1778872990508,19.73,79101.0,1.19,-0.27283,0.00033,16.99753]
[1778872990609,19.73,79101.14,1.19,-0.27277,0.00033,16.99578]
[1778872994460,19.73,79103.82,1.19,-0.27185,0.00033,16.96801]
[1778872994917,19.72,79105.51,1.19,-0.27129,0.00033,16.95077]
[1778873000414,19.72,79108.09,1.19,-0.27039,0.00033,16.92337]
[1778873005301,19.72,79107.18,1.19,-0.27066,0.00033,16.93151]
[1778873005939,19.72,79101.95,1.19,-0.27237,0.00033,16.98363]
[1778873007403,19.71,79101.95,1.19,-0.27236,0.00033,16.98319]
[1778873009390,19.71,79097.72,1.19,-0.27372,0.00033,17.02447]
[1778873011137,19.71,79098.35,1.19,-0.2735,0.00033,17.01778]
[1778873011157,19.71,79098.35,1.19,-0.2735,0.00033,17.01778]
[1778873011175,19.71,79098.35,1.19,-0.2735,0.00033,17.01778]
[1778873011182,19.71,79098.4,1.19,-0.27343,0.00033,17.0116]
[1778873014017,19.71,79104.2,1.19,-0.27149,0.00033,16.95282]
[1778873014108,19.7,79106.39,1.19,-0.27075,0.00033,16.93046]
[1778873019775,19.67,79106.47,1.19,-0.27039,0.00033,16.91905]
[1778873025232,19.66,79104.81,1.19,-0.27087,0.00033,16.93383]
[1778873030624,19.66,79104.14,1.19,-0.27103,0.00033,16.93864]
[1778873035660,19.65,79104.98,1.19,-0.27071,0.00033,16.92863]
[1778873040680,19.65,79103.49,1.19,-0.27116,0.00033,16.9424]
[1778873042084,19.65,79091.24,1.19,-0.27519,0.00033,17.06422]
[1778873043932,19.65,79091.24,1.19,-0.27518,0.00033,17.06386]
[1778873044034,19.65,79088.57,1.19,-0.27606,0.00033,17.08992]
[1778873047979,19.64,79075.82,1.19,-0.28026,0.00034,17.21353]
[1778873051007,19.63,79085.65,1.19,-0.27691,0.00033,17.11536]
[1778873056806,19.62,79088.73,1.19,-0.2758,0.00033,17.08223]
[1778873059080,19.62,79088.3,1.19,-0.27593,0.00033,17.08608]
[1778873064939,19.61,79089.81,1.19,-0.27534,0.00033,17.06829]
[1778873070909,19.61,79089.15,1.19,-0.27548,0.00033,17.07248]
[1778873075943,19.6,79087.18,1.19,-0.27603,0.00033,17.08488]
[1778873080978,19.59,79089.19,1.19,-0.27529,0.00033,17.06301]
[1778873081685,19.59,79089.19,1.19,-0.27529,0.00033,17.06301]
[1778873081985,19.59,79089.33,1.19,-0.27524,0.00033,17.06126]
[1778873087019,19.59,79094.26,1.19,-0.27354,0.00033,17.01047]
[1778873090349,19.58,79094.56,1.19,-0.27342,0.00033,17.00662]
[1778873096084,19.58,79097.45,1.19,-0.27239,0.00033,16.97554]
[1778873101117,19.57,79096.31,1.19,-0.27273,0.00033,16.9857]
[1778873106153,19.57,79094.63,1.19,-0.27324,0.00033,17.00128]
[1778873110957,19.57,79094.54,1.19,-0.27324,0.00033,17.001]
[1778873111192,19.56,79094.76,1.19,-0.27315,0.00033,16.99839]
[1778873116227,19.56,79090.54,1.19,-0.2745,0.00033,17.03905]
[1778873119233,19.56,79091.06,1.19,-0.27431,0.00033,17.03326]
[1778873119284,19.56,79097.89,1.19,-0.27203,0.00033,16.96436]
[1778873123174,19.55,79100.91,1.19,-0.27099,0.00033,16.93274]
[1778873123279,19.55,79100.44,1.19,-0.27113,0.00033,16.93701]
[1778873126498,19.55,79100.38,1.19,-0.27111,0.00033,16.93632]
[1778873131831,19.54,79100.5,1.19,-0.27104,0.00033,16.93418]
[1778873137361,19.54,79101.06,1.19,-0.27077,0.00033,16.9222]
[1778873143366,19.54,79102.09,1.19,-0.2704,0.00033,16.91082]
[1778873149548,19.52,79106.57,1.19,-0.26875,0.00033,16.85996]
[1778873150633,19.52,79106.36,1.19,-0.26881,0.00033,16.8618]
[1778873150681,19.52,79106.36,1.19,-0.26881,0.00033,16.8618]
[1778873150799,19.52,79106.36,1.19,-0.26881,0.00033,16.8618]
[1778873151257,19.52,79106.36,1.19,-0.26881,0.00033,16.8618]
[1778873151353,19.52,79106.56,1.19,-0.26874,0.00033,16.85946]
[1778873151430,19.52,79106.56,1.19,-0.26874,0.00033,16.85946]
[1778873152301,19.52,79106.56,1.19,-0.26874,0.00033,16.85946]
[1778873152351,19.52,79106.83,1.19,-0.26863,0.00033,16.85625]
[1778873154473,19.5,79101.9,1.19,-0.27009,0.00033,16.90087]
[1778873154706,19.48,79091.53,1.19,-0.27336,0.00033,17.00034]
[1778873160538,19.39,79090.59,1.19,-0.27273,0.00034,16.9807]
[1778873165735,19.32,79093.03,1.19,-0.27124,0.00034,16.93507]
[1778873170895,19.3,79095.49,1.19,-0.27022,0.00034,16.90373]
[1778873176651,19.23,79096.17,1.19,-0.26925,0.00034,16.87358]
[1778873181686,19.23,79097.09,1.19,-0.26886,0.00034,16.86147]
[1778873186815,19.22,79097.2,1.19,-0.26876,0.00034,16.85826]
[1778873187026,19.22,79090.91,1.19,-0.27086,0.00034,16.92275]
[1778873188864,19.22,79090.91,1.19,-0.27085,0.00034,16.92237]
[1778873188962,19.21,79071.66,1.19,-0.27737,0.00034,17.11818]
[1778873191395,19.21,79073.08,1.19,-0.2768,0.00034,17.09761]
[1778873194777,19.21,79079.78,1.19,-0.27446,0.00034,17.02764]
[1778873199852,19.2,79081.9,1.19,-0.27367,0.00034,17.00381]
[1778873203892,19.19,79088.07,1.19,-0.27153,0.00034,16.93898]
[1778873209882,19.19,79087.88,1.19,-0.27153,0.00034,16.93897]
[1778873214253,19.18,79088.71,1.19,-0.27122,0.00034,16.92948]
[1778873214397,19.18,79088.49,1.19,-0.27128,0.00034,16.93145]
[1778873216029,19.18,79076.61,1.19,-0.27529,0.00034,17.05236]
[1778873216568,19.18,79076.61,1.19,-0.27529,0.00034,17.05236]
[1778873220083,19.18,79077.47,1.19,-0.27494,0.00034,17.04197]
[1778873220184,19.17,79078.1,1.19,-0.27471,0.00034,17.03501]
[1778873226119,19.17,79082.35,1.19,-0.27318,0.00034,16.98896]
[1778873230296,19.16,79071.75,1.19,-0.27672,0.00034,17.09474]
[1778873235008,19.15,79072.36,1.19,-0.27644,0.00034,17.08652]
[1778873241101,19.14,79075.65,1.19,-0.2752,0.00034,17.04944]
[1778873246245,19.13,79074.72,1.19,-0.27544,0.00034,17.05652]
[1778873252180,19.12,79076.88,1.19,-0.27456,0.00034,17.02633]
[1778873257213,19.12,79076.2,1.19,-0.27472,0.00034,17.03102]
[1778873262249,19.11,79068.27,1.19,-0.27736,0.00034,17.10947]
[1778873266666,19.06,79067.66,1.19,-0.27705,0.00034,17.09989]
[1778873266701,19.06,79067.66,1.19,-0.27705,0.00034,17.09989]
[1778873267284,19.04,79067.66,1.19,-0.27689,0.00034,17.09506]
[1778873269298,19.04,79075.59,1.19,-0.27413,0.00034,17.01294]
[1778873269797,19.04,79075.59,1.19,-0.27413,0.00034,17.01294]
[1778873270306,19.04,79077.23,1.19,-0.27356,0.00034,16.99566]
[1778873274778,18.99,79083.88,1.19,-0.27081,0.00034,16.91208]
[1778873280012,18.95,79086.13,1.19,-0.26964,0.00034,16.8759]
[1778873285410,18.9,79088.66,1.19,-0.26821,0.00034,16.83146]
[1778873291445,18.89,79091.34,1.19,-0.26718,0.00034,16.79932]
[1778873297494,18.88,79095.2,1.19,-0.26579,0.00034,16.75604]
[1778873300468,18.88,79097.97,1.19,-0.26484,0.00034,16.72595]
[1778873300516,18.88,79101.44,1.19,-0.26365,0.00034,16.68854]
[1778873301522,18.88,79092.28,1.19,-0.26676,0.00034,16.78613]
[1778873302538,18.87,79086.07,1.19,-0.26877,0.00034,16.84857]
[1778873303370,18.87,79086.07,1.19,-0.26877,0.00034,16.84857]
[1778873303546,18.87,79086.07,1.19,-0.26876,0.00034,16.8482]
[1778873308569,18.84,79085.66,1.19,-0.26864,0.00034,16.84443]
[1778873309283,18.84,79085.66,1.19,-0.26864,0.00034,16.84443]
[1778873309501,18.83,79085.51,1.19,-0.2686,0.00034,16.84295]
[1778873311885,18.82,79089.08,1.19,-0.26715,0.00034,16.79406]
[1778873314751,18.81,79090.62,1.19,-0.26659,0.00034,16.77677]
[1778873314836,18.81,79090.62,1.19,-0.26659,0.00034,16.77677]
[1778873320657,18.81,79094.98,1.19,-0.26506,0.00034,16.72866]
[1778873325692,18.81,79099.1,1.19,-0.26362,0.00034,16.68329]
[1778873330782,18.8,79099.54,1.19,-0.26344,0.00034,16.67754]
[1778873335815,18.8,79100.15,1.19,-0.2632,0.00034,16.66988]
[1778873341106,18.8,79101.14,1.19,-0.26284,0.00034,16.65833]
[1778873343729,18.8,79107.75,1.19,-0.26058,0.00034,16.586]
[1778873344108,18.8,79107.75,1.19,-0.26058,0.00034,16.586]
[1778873344573,18.8,79114.44,1.19,-0.25831,0.00034,16.51275]
[1778873349588,18.79,79116.15,1.19,-0.25771,0.00034,16.49313]
[1778873353511,18.79,79113.92,1.19,-0.25843,0.00034,16.51676]
[1778873353536,18.79,79113.92,1.19,-0.25843,0.00034,16.51676]
[1778873353593,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873353627,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873353649,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873353714,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873353849,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873353894,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873354055,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873354070,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873354276,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873354315,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873354493,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873354514,18.79,79113.92,1.19,-0.25842,0.00034,16.51637]
[1778873354594,18.79,79108.0,1.19,-0.26041,0.00034,16.5806]
[1778873354625,18.79,79108.0,1.19,-0.26041,0.00034,16.5806]
[1778873354658,18.79,79108.0,1.19,-0.26041,0.00034,16.5806]
[1778873354783,18.79,79108.0,1.19,-0.26041,0.00034,16.5806]
[1778873354809,18.79,79108.0,1.19,-0.26041,0.00034,16.5806]
[1778873355083,18.79,79108.0,1.19,-0.26041,0.00034,16.5806]
[1778873355184,18.79,79106.21,1.19,-0.261,0.00034,16.59968]
[1778873356037,18.79,79106.21,1.19,-0.261,0.00034,16.59968]
[1778873356068,18.79,79106.21,1.19,-0.261,0.00034,16.59968]
[1778873356328,18.79,79106.21,1.19,-0.261,0.00034,16.59968]
[1778873356422,18.79,79104.11,1.19,-0.2617,0.00034,16.62203]
[1778873363466,18.78,79105.24,1.19,-0.26126,0.00034,16.60772]
[1778873365701,18.78,79100.97,1.19,-0.26267,0.00034,16.65283]
[1778873370734,18.77,79100.44,1.19,-0.2628,0.00034,16.65686]
[1778873375042,18.77,79101.33,1.19,-0.26241,0.00034,16.64056]
[1778873375453,18.77,79097.9,1.19,-0.26356,0.00034,16.67732]
[1778873377342,18.77,79076.3,1.19,-0.27096,0.00035,16.90735]
[1778873379403,18.76,79076.56,1.19,-0.27085,0.00035,16.90378]
[1778873382370,18.76,79076.89,1.19,-0.27071,0.00035,16.89946]
[1778873382629,18.76,79076.89,1.19,-0.27069,0.00035,16.89907]
[1778873387652,18.75,79076.11,1.19,-0.27081,0.00035,16.90254]
[1778873392705,18.73,79072.93,1.19,-0.27177,0.00035,16.9316]
[1778873394443,18.73,79072.23,1.19,-0.272,0.00035,16.93867]
[1778873394572,18.73,79072.23,1.19,-0.272,0.00035,16.93867]
[1778873394612,18.73,79072.23,1.19,-0.272,0.00035,16.93867]
[1778873394500,18.73,79071.85,1.19,-0.27212,0.00035,16.94237]
[1778873394718,18.73,79071.85,1.19,-0.27212,0.00035,16.94237]
[1778873394811,18.73,79071.85,1.19,-0.27212,0.00035,16.94237]
[1778873394869,18.73,79071.85,1.19,-0.27212,0.00035,16.94237]
[1778873395035,18.73,79071.85,1.19,-0.27212,0.00035,16.94237]
[1778873395240,18.73,79071.85,1.19,-0.27211,0.00035,16.94206]
[1778873397349,18.73,79074.35,1.19,-0.27123,0.00035,16.91522]
[1778873397603,18.73,79074.31,1.19,-0.27123,0.00035,16.91521]
[1778873400730,18.71,79075.97,1.19,-0.27044,0.00035,16.89092]
[1778873400764,18.71,79075.97,1.19,-0.27044,0.00035,16.89092]
[1778873405855,18.65,79072.28,1.19,-0.27118,0.00035,16.91323]
[1778873407391,18.65,79082.45,1.19,-0.26763,0.00035,16.80407]
[1778873408834,18.65,79082.45,1.19,-0.26762,0.00035,16.8038]
[1778873414374,18.65,79088.88,1.19,-0.26536,0.00034,16.7332]
[1778873416388,18.65,79095.7,1.19,-0.26301,0.00034,16.65888]
[1778873421578,18.65,79098.07,1.19,-0.26218,0.00034,16.63256]
[1778873424444,18.64,79107.1,1.19,-0.25908,0.00034,16.53303]
[1778873430486,18.64,79107.06,1.19,-0.25907,0.00034,16.53259]
[1778873435495,18.64,79111.32,1.19,-0.25756,0.00034,16.47961]
[1778873440560,18.64,79107.46,1.19,-0.25885,0.00034,16.52148]
[1778873445107,18.64,79108.27,1.19,-0.25855,0.00034,16.51192]
[1778873445115,18.64,79108.27,1.19,-0.25855,0.00034,16.51192]
[1778873445596,18.64,79111.22,1.19,-0.25754,0.00034,16.47916]
[1778873447856,18.63,79115.41,1.19,-0.2561,0.00034,16.43175]
[1778873447899,18.63,79115.41,1.19,-0.2561,0.00034,16.43175]
[1778873448616,18.63,79115.41,1.19,-0.25608,0.00034,16.43131]
[1778873452644,18.63,79122.69,1.19,-0.25357,0.00034,16.34829]
[1778873453266,18.63,79122.69,1.19,-0.25357,0.00034,16.34829]
[1778873453651,18.63,79121.04,1.19,-0.25412,0.00034,16.3663]
[1778873458686,18.62,79125.04,1.19,-0.2527,0.00034,16.31927]
[1778873460463,18.62,79125.12,1.19,-0.25266,0.00034,16.31796]
[1778873460514,18.62,79125.12,1.19,-0.25266,0.00034,16.31796]
[1778873460700,18.62,79124.69,1.19,-0.2528,0.00034,16.32238]
[1778873461274,18.62,79124.69,1.19,-0.2528,0.00034,16.32238]
[1778873462238,18.62,79128.69,1.19,-0.25144,0.00034,16.27698]
[1778873464290,18.61,79137.38,1.19,-0.24852,0.00033,16.178]
[1778873465325,18.61,79138.31,1.19,-0.24819,0.00033,16.16697]
[1778873465377,18.61,79138.31,1.19,-0.24819,0.00033,16.16697]
[1778873467838,18.61,79138.43,1.19,-0.24812,0.00033,16.16449]
[1778873473791,18.6,79136.18,1.19,-0.2488,0.00033,16.1874]
[1778873478827,18.6,79139.09,1.19,-0.24776,0.00033,16.1519]
[1778873483861,18.59,79140.41,1.19,-0.24727,0.00033,16.13507]
[1778873488896,18.59,79139.86,1.19,-0.2474,0.00033,16.13959]
[1778873493931,18.58,79140.59,1.19,-0.24705,0.00033,16.12403]
[1778873498967,18.58,79139.89,1.19,-0.24723,0.00033,16.13018]
[1778873504047,18.58,79138.65,1.19,-0.2476,0.00033,16.14279]
[1778873509153,18.57,79136.2,1.19,-0.24836,0.00033,16.16867]
[1778873512261,18.57,79127.64,1.19,-0.25118,0.00034,16.26422]
[1778873514279,18.57,79127.64,1.19,-0.25117,0.00034,16.26379]
[1778873514342,18.56,79124.18,1.19,-0.25232,0.00034,16.30237]
[1778873519573,18.56,79126.31,1.19,-0.25156,0.00034,16.27671]
[1778873524688,18.55,79125.81,1.19,-0.25166,0.00034,16.27998]
[1778873527164,18.55,79115.51,1.19,-0.25508,0.00034,16.39393]
[1778873532448,18.54,79115.73,1.19,-0.25495,0.00034,16.38965]
[1778873538311,18.54,79115.6,1.19,-0.2549,0.00034,16.38775]
[1778873544924,18.53,79117.07,1.19,-0.25433,0.00034,16.36913]
[1778873549982,18.52,79117.38,1.19,-0.25414,0.00034,16.36267]
[1778873555133,18.52,79114.35,1.19,-0.25505,0.00034,16.38893]
[1778873560398,18.51,79112.76,1.19,-0.25552,0.00034,16.40438]
[1778873565433,18.51,79112.4,1.19,-0.25562,0.00034,16.40764]
[1778873565716,18.51,79112.4,1.19,-0.25562,0.00034,16.40764]
[1778873565816,18.51,79112.4,1.19,-0.25562,0.00034,16.40764]
[1778873565756,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873565866,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873565965,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873566100,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873566172,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873566408,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873566446,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873566612,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873566647,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873566820,18.5,79103.84,1.19,-0.25851,0.00034,16.50204]
[1778873566714,18.5,79098.12,1.19,-0.26046,0.00034,16.56508]
[1778873566883,18.5,79098.12,1.19,-0.26046,0.00034,16.56508]
[1778873567030,18.5,79098.12,1.19,-0.26046,0.00034,16.56508]
[1778873567453,18.5,79098.12,1.19,-0.26045,0.00034,16.56463]
[1778873568439,18.5,79098.12,1.19,-0.26045,0.00034,16.56463]
[1778873568655,18.5,79096.39,1.19,-0.26103,0.00034,16.58322]
[1778873575526,18.49,79098.57,1.19,-0.26019,0.00034,16.55644]
[1778873581547,18.48,79095.86,1.19,-0.26102,0.00034,16.58281]
[1778873586582,18.48,79096.63,1.19,-0.26069,0.00034,16.57237]
[1778873591617,18.47,79100.22,1.19,-0.2594,0.00034,16.5307]
[1778873596652,18.47,79104.04,1.19,-0.25804,0.00034,16.48641]
[1778873601688,18.46,79102.97,1.19,-0.25835,0.00034,16.49661]
[1778873602227,18.46,79102.97,1.19,-0.25835,0.00034,16.49661]
[1778873602326,18.46,79102.97,1.19,-0.25835,0.00034,16.49661]
[1778873602694,18.46,79100.26,1.19,-0.25927,0.00034,16.52642]
[1778873603701,18.46,79090.11,1.19,-0.26276,0.00035,16.63832]
[1778873604755,18.46,79090.11,1.19,-0.26276,0.00035,16.63832]
[1778873604812,18.46,79081.56,1.19,-0.26572,0.00035,16.73152]
[1778873606178,18.46,79081.56,1.19,-0.2657,0.00035,16.73109]
[1778873606216,18.46,79081.56,1.19,-0.2657,0.00035,16.73109]
[1778873608572,18.46,79081.23,1.19,-0.26579,0.00035,16.7338]
[1778873608792,18.45,79075.62,1.19,-0.26773,0.00035,16.79438]
[1778873614779,18.45,79070.78,1.19,-0.26929,0.00035,16.83846]
[1778873619813,18.44,79075.61,1.19,-0.26752,0.00035,16.78376]
[1778873624848,18.43,79079.6,1.19,-0.26606,0.00035,16.73827]
[1778873627008,18.43,79078.92,1.19,-0.26627,0.00035,16.74493]
[1778873627873,18.43,79078.65,1.19,-0.26635,0.00035,16.74741]
[1778873629844,18.43,79079.3,1.19,-0.26611,0.00035,16.73983]
[1778873629888,18.43,79079.65,1.19,-0.26597,0.00035,16.73552]
[1778873631843,18.43,79079.58,1.19,-0.26598,0.00035,16.7358]
[1778873637893,18.42,79075.46,1.19,-0.26735,0.00035,16.77821]
[1778873638441,18.41,79075.72,1.19,-0.26722,0.00035,16.77436]
[1778873638895,18.41,79075.29,1.19,-0.26736,0.00035,16.77864]
[1778873640548,18.41,79071.73,1.19,-0.2686,0.00035,16.8169]
[1778873640811,18.41,79071.21,1.19,-0.26877,0.00035,16.82211]
[1778873645814,18.41,79069.98,1.19,-0.26914,0.00035,16.83368]
[1778873650853,18.4,79069.18,1.19,-0.26936,0.00035,16.84023]
[1778873652593,18.4,79069.2,1.19,-0.26932,0.00035,16.83917]
[1778873652620,18.4,79069.2,1.19,-0.26932,0.00035,16.83917]
[1778873653858,18.4,79069.2,1.19,-0.26931,0.00035,16.83875]
[1778873653907,18.4,79069.92,1.19,-0.26904,0.00035,16.83054]
[1778873654879,18.4,79069.92,1.19,-0.26904,0.00035,16.83054]
[1778873655880,18.39,79079.21,1.19,-0.26576,0.00035,16.72848]
[1778873657898,18.39,79086.39,1.19,-0.26322,0.00035,16.64872]
[1778873662924,18.39,79088.35,1.19,-0.2625,0.00035,16.62569]
[1778873667938,18.38,79089.55,1.19,-0.26203,0.00035,16.61079]
[1778873672993,18.38,79095.32,1.19,-0.25992,0.00035,16.53909]
[1778873678014,18.37,79095.79,1.19,-0.25969,0.00035,16.5317]
[1778873683017,18.36,79094.95,1.19,-0.25991,0.00035,16.53893]
[1778873684338,18.36,79095.1,1.19,-0.25985,0.00035,16.53682]
[1778873684377,18.36,79095.1,1.19,-0.25985,0.00035,16.53682]
[1778873690308,18.35,79096.81,1.19,-0.25915,0.00035,16.51421]
[1778873695343,18.35,79100.61,1.19,-0.25776,0.00035,16.469]
[1778873700379,18.34,79101.95,1.19,-0.25722,0.00034,16.45145]
[1778873705416,18.33,79102.79,1.19,-0.25686,0.00034,16.43967]
[1778873710452,18.33,79098.34,1.19,-0.25833,0.00035,16.48746]
[1778873711939,18.33,79098.34,1.19,-0.25833,0.00035,16.48746]
[1778873712088,18.33,79098.2,1.19,-0.25837,0.00035,16.48857]
[1778873714034,18.32,79085.78,1.19,-0.26266,0.00035,16.62653]
[1778873715433,18.32,79085.52,1.19,-0.26274,0.00035,16.62912]
[1778873720839,18.32,79083.65,1.19,-0.26334,0.00035,16.64808]
[1778873722214,18.32,79083.03,1.19,-0.26353,0.00035,16.65422]
[1778873722861,18.32,79073.39,1.19,-0.26691,0.00035,16.76002]
[1778873728577,18.31,79072.54,1.19,-0.26712,0.00035,16.76665]
[1778873732679,18.3,79073.01,1.19,-0.26687,0.00035,16.75488]
[1778873732705,18.3,79073.01,1.19,-0.26687,0.00035,16.75488]
[1778873732729,18.3,79073.01,1.19,-0.26687,0.00035,16.75488]
[1778873732830,18.3,79070.24,1.19,-0.26783,0.00035,16.78477]
[1778873733718,18.3,79060.09,1.19,-0.27141,0.00036,16.89469]
[1778873735960,18.3,79051.95,1.19,-0.2743,0.00036,16.98194]
[1778873737947,18.3,79045.52,1.19,-0.27659,0.00036,17.04994]
[1778873740394,18.3,79040.15,1.19,-0.27849,0.00036,17.10612]
[1778873740458,18.3,79040.15,1.19,-0.27849,0.00036,17.10612]
[1778873742970,18.29,79039.81,1.19,-0.27859,0.00036,17.10885]
[1778873743013,18.29,79044.48,1.19,-0.27689,0.00036,17.05899]
[1778873748912,18.29,79048.4,1.19,-0.27542,0.00036,17.01529]
[1778873752703,18.28,79053.72,1.19,-0.27347,0.00036,16.95679]
[1778873753015,18.28,79054.7,1.19,-0.27311,0.00036,16.94586]
[1778873758048,18.27,79058.54,1.19,-0.27168,0.00036,16.90257]
[1778873759726,18.27,79060.17,1.19,-0.27109,0.00036,16.88459]
[1778873762087,18.27,79066.49,1.19,-0.26881,0.00035,16.81477]
[1778873765119,18.27,79073.82,1.19,-0.26619,0.00035,16.73352]
[1778873770134,18.27,79075.79,1.19,-0.26547,0.00035,16.71105]
[1778873775137,18.26,79080.13,1.19,-0.26392,0.00035,16.66212]
[1778873780143,18.26,79080.87,1.19,-0.26364,0.00035,16.65328]
[1778873785145,18.26,79085.55,1.19,-0.26198,0.00035,16.60049]
[1778873790168,18.26,79088.77,1.19,-0.26083,0.00035,16.56384]
[1778873791043,18.26,79096.84,1.19,-0.25797,0.00035,16.4677]
[1778873792967,18.26,79096.84,1.19,-0.25796,0.00035,16.4675]
[1778873792999,18.26,79096.84,1.19,-0.25796,0.00035,16.4675]
[1778873796852,18.25,79103.24,1.19,-0.25573,0.00035,16.39431]
[1778873803107,18.25,79104.74,1.19,-0.25518,0.00035,16.37626]
[1778873807161,18.25,79109.94,1.19,-0.25336,0.00034,16.31619]
[1778873807856,18.25,79110.8,1.19,-0.25307,0.00034,16.30621]
[1778873810287,18.25,79104.44,1.19,-0.25524,0.00035,16.37827]
[1778873816198,18.25,79105.31,1.19,-0.25491,0.00035,16.36725]
[1778873821233,18.24,79107.13,1.19,-0.25426,0.00034,16.34569]
[1778873827275,18.24,79107.58,1.19,-0.25407,0.00034,16.33962]
[1778873829750,18.24,79115.81,1.19,-0.25124,0.00034,16.24498]
[1778873832189,18.24,79118.13,1.19,-0.25044,0.00034,16.21815]
[1778873833105,18.24,79115.34,1.19,-0.25139,0.00034,16.25022]
[1778873838114,18.24,79113.09,1.19,-0.25216,0.00034,16.27579]
[1778873843158,18.24,79113.07,1.19,-0.25214,0.00034,16.27536]
[1778873848158,18.24,79115.75,1.19,-0.25121,0.00034,16.24398]
[1778873853165,18.23,79120.56,1.19,-0.2495,0.00034,16.18261]
[1778873858189,18.23,79122.48,1.19,-0.24884,0.00034,16.16024]
[1778873863220,18.23,79124.16,1.19,-0.24827,0.00034,16.14073]
[1778873868236,18.23,79125.76,1.19,-0.24773,0.00034,16.12229]
[1778873873249,18.24,79124.26,1.19,-0.24824,0.00034,16.13988]
[1778873878283,18.24,79124.34,1.19,-0.24822,0.00034,16.13901]
[1778873883287,18.24,79124.15,1.19,-0.24828,0.00034,16.14111]
[1778873888296,18.23,79121.39,1.19,-0.24922,0.00034,16.17298]
[1778873893296,18.23,79121.96,1.19,-0.24901,0.00034,16.16606]
[1778873898296,18.23,79126.9,1.19,-0.24732,0.00034,16.10852]
[1778873903314,18.23,79126.83,1.19,-0.24735,0.00034,16.10929]
[1778873908339,18.23,79125.9,1.19,-0.24766,0.00034,16.12002]
[1778873913349,18.23,79128.51,1.19,-0.24672,0.00034,16.08414]
[1778873918367,18.23,79127.44,1.19,-0.24708,0.00034,16.09663]
[1778873923387,18.23,79127.16,1.19,-0.24716,0.00034,16.09924]
[1778873928405,18.23,79125.19,1.19,-0.24784,0.00034,16.12245]
[1778873933419,18.23,79122.52,1.19,-0.24876,0.00034,16.15375]
[1778873936151,18.23,79108.85,1.19,-0.25345,0.00034,16.31139]
[1778873941172,18.23,79106.23,1.19,-0.25434,0.00035,16.34099]
[1778873946173,18.23,79104.29,1.19,-0.25499,0.00035,16.36228]
[1778873951180,18.23,79107.43,1.19,-0.25388,0.00034,16.32568]
[1778873955252,18.23,79114.62,1.19,-0.25139,0.00034,16.2425]
[1778873957249,18.23,79121.36,1.19,-0.24908,0.00034,16.16452]
[1778873962250,18.23,79124.43,1.19,-0.24803,0.00034,16.12898]
[1778873967256,18.23,79126.03,1.19,-0.2475,0.00034,16.11069]
[1778873972280,18.23,79126.86,1.19,-0.24718,0.00034,16.09599]
[1778873977334,18.23,79121.57,1.19,-0.249,0.00034,16.15827]
[1778873982351,18.23,79122.16,1.19,-0.24882,0.00034,16.15213]
[1778873987376,18.23,79122.81,1.19,-0.24862,0.00034,16.14523]
[1778873992393,18.24,79122.68,1.19,-0.24868,0.00034,16.14749]
[1778873997397,18.24,79123.06,1.19,-0.24855,0.00034,16.14309]
[1778874001194,18.23,79116.65,1.19,-0.25072,0.00034,16.21649]
[1778874007308,18.23,79117.17,1.19,-0.25052,0.00034,16.20941]
[1778874012407,18.23,79117.58,1.19,-0.25037,0.00034,16.20439]
[1778874013919,18.23,79108.97,1.19,-0.25332,0.00034,16.30331]
[1778874016252,18.23,79097.06,1.19,-0.25744,0.00035,16.43898]
[1778874022137,18.23,79097.33,1.19,-0.25734,0.00035,16.4355]
[1778874027178,18.23,79097.04,1.19,-0.25742,0.00035,16.43819]
[1778874032175,18.23,79096.96,1.19,-0.25738,0.00035,16.43312]
[1778874032198,18.23,79097.87,1.19,-0.25706,0.00035,16.42266]
[1778874034174,18.22,79097.87,1.19,-0.25706,0.00035,16.42251]
[1778874034211,18.22,79097.87,1.19,-0.25706,0.00035,16.42251]
[1778874034355,18.22,79092.4,1.19,-0.25896,0.00035,16.48422]
[1778874034796,18.22,79085.72,1.19,-0.26129,0.00035,16.55912]
[1778874036317,18.22,79085.72,1.19,-0.26129,0.00035,16.55912]
[1778874040795,18.22,79081.78,1.19,-0.26263,0.00035,16.60185]
[1778874040824,18.22,79078.88,1.19,-0.26364,0.00035,16.63386]
[1778874046825,18.21,79079.4,1.19,-0.2634,0.00035,16.6261]
[1778874051332,18.21,79058.43,1.19,-0.2708,0.00036,16.85606]
[1778874051734,18.21,79058.43,1.19,-0.2708,0.00036,16.85606]
[1778874051736,18.21,79058.43,1.19,-0.2708,0.00036,16.85606]
[1778874051765,18.21,79058.43,1.19,-0.2708,0.00036,16.85606]
[1778874052283,18.21,79061.64,1.19,-0.26965,0.00036,16.82077]
[1778874054443,18.21,79064.54,1.19,-0.2686,0.00036,16.78858]
[1778874057857,18.21,79065.24,1.19,-0.26834,0.00036,16.78039]
[1778874058319,18.21,79070.6,1.19,-0.26643,0.00035,16.72125]
[1778874061891,18.21,79070.64,1.19,-0.26641,0.00035,16.72051]
[1778874062342,18.21,79071.47,1.19,-0.26611,0.00035,16.71121]
[1778874063310,18.21,79077.77,1.19,-0.26388,0.00035,16.64121]
[1778874065273,18.2,79086.04,1.19,-0.26095,0.00035,16.54811]
[1778874070384,18.2,79091.26,1.19,-0.25909,0.00035,16.48849]
[1778874073587,18.2,79091.53,1.19,-0.25898,0.00035,16.48481]
[1778874074311,18.2,79091.6,1.19,-0.25895,0.00035,16.48385]
[1778874078173,18.2,79094.01,1.19,-0.2581,0.00035,16.45612]
[1778874078198,18.2,79094.01,1.19,-0.2581,0.00035,16.45612]
[1778874080956,18.2,79100.91,1.19,-0.25566,0.00035,16.37673]
[1778874087119,18.19,79103.94,1.19,-0.25455,0.00035,16.34002]
[1778874092193,18.18,79105.6,1.19,-0.25387,0.00035,16.31375]
[1778874097326,18.18,79106.52,1.19,-0.2535,0.00035,16.30143]
[1778874104229,18.17,79109.04,1.19,-0.25255,0.00035,16.2696]
[1778874109264,18.17,79108.79,1.19,-0.25258,0.00035,16.27059]
[1778874114304,18.16,79106.72,1.19,-0.25324,0.00035,16.29249]
[1778874119339,18.16,79105.18,1.19,-0.25371,0.00035,16.30822]
[1778874124355,18.15,79106.09,1.19,-0.25335,0.00035,16.29618]
[1778874125436,18.15,79113.09,1.19,-0.25091,0.00034,16.21461]
[1778874131424,18.15,79117.3,1.19,-0.24939,0.00034,16.16339]
[1778874136461,18.14,79110.8,1.19,-0.25156,0.00035,16.2365]
[1778874142141,18.14,79112.49,1.19,-0.25093,0.00034,16.21523]
[1778874147539,18.13,79112.76,1.19,-0.25075,0.00034,16.20909]
[1778874152235,18.13,79112.02,1.19,-0.25097,0.00034,16.21639]
[1778874152242,18.13,79112.02,1.19,-0.25097,0.00034,16.21639]
[1778874152255,18.13,79112.02,1.19,-0.25097,0.00034,16.21639]
[1778874152265,18.12,79110.42,1.19,-0.25146,0.00035,16.22911]
[1778874154300,18.12,79103.16,1.19,-0.25395,0.00035,16.31198]
[1778874157922,18.12,79097.33,1.19,-0.25595,0.00035,16.37787]
[1778874160149,18.12,79092.44,1.19,-0.25764,0.00035,16.43312]
[1778874160180,18.12,79092.44,1.19,-0.25764,0.00035,16.43312]
[1778874165719,18.11,79089.77,1.19,-0.25853,0.00035,16.4619]
[1778874169764,18.11,79083.47,1.19,-0.26071,0.00035,16.53222]
[1778874176079,18.11,79078.93,1.19,-0.26226,0.00035,16.58182]
[1778874181344,18.1,79074.74,1.19,-0.2637,0.00035,16.62715]
[1778874184374,18.1,79071.56,1.19,-0.26479,0.00036,16.6617]
[1778874184525,18.1,79070.95,1.19,-0.26499,0.00036,16.66779]
[1778874186009,18.1,79071.67,1.19,-0.26473,0.00036,16.65975]
[1778874186019,18.1,79071.67,1.19,-0.26473,0.00036,16.65975]
[1778874186048,18.1,79071.67,1.19,-0.26473,0.00036,16.65975]
[1778874186108,18.1,79071.67,1.19,-0.26473,0.00036,16.65975]
[1778874186112,18.1,79071.67,1.19,-0.26473,0.00036,16.65975]
[1778874186148,18.1,79072.45,1.19,-0.26444,0.00036,16.65068]
[1778874188156,18.1,79072.45,1.19,-0.26443,0.00036,16.65033]
[1778874188177,18.1,79072.45,1.19,-0.26443,0.00036,16.65033]
[1778874188306,18.09,79065.8,1.19,-0.26679,0.00036,16.72405]
[1778874188941,18.09,79065.8,1.19,-0.26679,0.00036,16.72405]
[1778874189208,18.09,79062.62,1.19,-0.26792,0.00036,16.75906]
[1778874192032,18.09,79061.62,1.19,-0.26827,0.00036,16.77]
[1778874192508,18.09,79057.33,1.19,-0.26981,0.00036,16.81715]
[1778874193550,18.09,79046.44,1.19,-0.27372,0.00036,16.93581]
[1778874194521,18.09,79040.26,1.19,-0.27596,0.00036,17.00265]
[1778874195841,18.09,79040.71,1.19,-0.2758,0.00036,16.99767]
[1778874195888,18.09,79040.71,1.19,-0.2758,0.00036,16.99767]
[1778874197889,18.09,79053.31,1.19,-0.27121,0.00036,16.85992]
[1778874198802,18.09,79053.31,1.19,-0.27121,0.00036,16.85992]
[1778874200912,18.09,79061.88,1.19,-0.26811,0.00036,16.76491]
[1778874206010,18.08,79062.51,1.19,-0.26786,0.00036,16.7572]
[1778874212996,18.08,79061.71,1.19,-0.26808,0.00036,16.75993]
[1778874218033,18.08,79056.57,1.19,-0.2699,0.00036,16.816]
[1778874222228,18.08,79059.82,1.19,-0.26872,0.00036,16.7798]
[1778874222285,18.08,79059.82,1.19,-0.26872,0.00036,16.7798]
[1778874224228,18.08,79059.76,1.19,-0.26874,0.00036,16.78025]
[1778874224279,18.08,79059.76,1.19,-0.26874,0.00036,16.78025]
[1778874224289,18.08,79067.03,1.19,-0.26612,0.00036,16.69928]
[1778874230119,18.07,79064.85,1.19,-0.26685,0.00036,16.72196]
[1778874235154,18.07,79064.77,1.19,-0.26685,0.00036,16.72177]
[1778874240244,18.07,79068.64,1.19,-0.26544,0.00036,16.67789]
[1778874246296,18.06,79065.42,1.19,-0.26655,0.00036,16.71263]
[1778874252077,18.06,79066.93,1.19,-0.26599,0.00036,16.69497]
[1778874252241,18.06,79066.93,1.19,-0.26599,0.00036,16.69497]
[1778874254290,18.06,79067.88,1.19,-0.26564,0.00036,16.68408]
[1778874254300,18.06,79067.72,1.19,-0.26569,0.00036,16.68573]
[1778874260337,18.06,79065.95,1.19,-0.26629,0.00036,16.70442]
[1778874264571,18.06,79066.04,1.19,-0.26625,0.00036,16.70313]
[1778874265367,18.06,79065.55,1.19,-0.26641,0.00036,16.70818]
[1778874270402,18.05,79065.2,1.19,-0.26652,0.00036,16.7114]
[1778874275438,18.05,79067.26,1.19,-0.26572,0.00036,16.68252]
[1778874280473,18.05,79066.83,1.19,-0.26585,0.00036,16.6868]
[1778874285530,18.05,79066.91,1.19,-0.26581,0.00036,16.68559]
[1778874291551,18.05,79062.23,1.19,-0.26745,0.00036,16.73655]
[1778874296648,18.04,79062.85,1.19,-0.2672,0.00036,16.72877]
[1778874302318,18.04,79062.7,1.19,-0.26723,0.00036,16.72969]
[1778874302475,18.04,79062.7,1.19,-0.26723,0.00036,16.72969]
[1778874302548,18.04,79062.7,1.19,-0.26723,0.00036,16.72969]
[1778874302649,18.04,79070.56,1.19,-0.26442,0.00036,16.64196]
[1778874302952,18.04,79070.56,1.19,-0.26442,0.00036,16.64196]
[1778874303047,18.04,79070.56,1.19,-0.26442,0.00036,16.64196]
[1778874303196,18.04,79070.56,1.19,-0.26442,0.00036,16.64196]
[1778874303299,18.04,79070.56,1.19,-0.26442,0.00036,16.64196]
[1778874303396,18.04,79070.56,1.19,-0.26442,0.00036,16.64196]
[1778874303420,18.04,79070.56,1.19,-0.26442,0.00036,16.64196]
[1778874303627,18.04,79070.56,1.19,-0.26442,0.00036,16.64196]
[1778874303635,18.04,79070.71,1.19,-0.26437,0.00036,16.64013]
[1778874304646,18.04,79079.65,1.19,-0.26118,0.00035,16.53929]
[1778874305593,18.04,79079.65,1.19,-0.26118,0.00035,16.53929]
[1778874305633,18.04,79079.65,1.19,-0.26118,0.00035,16.53929]
[1778874305662,18.04,79079.65,1.19,-0.26118,0.00035,16.53929]
[1778874305662,18.04,79084.87,1.19,-0.25934,0.00035,16.48005]
[1778874305693,18.04,79084.87,1.19,-0.25934,0.00035,16.48005]
[1778874305711,18.04,79084.87,1.19,-0.25934,0.00035,16.48005]
[1778874306630,18.04,79084.87,1.19,-0.25934,0.00035,16.48005]
[1778874306658,18.04,79089.84,1.19,-0.25759,0.00035,16.4234]
[1778874311857,18.04,79094.87,1.19,-0.25585,0.00035,16.36652]
[1778874313646,18.04,79090.86,1.19,-0.25726,0.00035,16.41258]
[1778874318681,18.04,79088.2,1.19,-0.25819,0.00035,16.44296]
[1778874320831,18.04,79085.63,1.19,-0.25909,0.00035,16.47205]
[1778874320857,18.04,79085.63,1.19,-0.25909,0.00035,16.47205]
[1778874320913,18.04,79085.1,1.19,-0.25928,0.00035,16.47808]
[1778874322770,18.04,79078.69,1.19,-0.26154,0.00035,16.55056]
[1778874327805,18.04,79081.1,1.19,-0.26066,0.00035,16.52257]
[1778874332840,18.04,79081.81,1.19,-0.26034,0.00035,16.50856]
[1778874337875,18.04,79081.48,1.19,-0.26044,0.00035,16.51176]
[1778874342910,18.04,79080.96,1.19,-0.26061,0.00035,16.51719]
[1778874348160,18.04,79080.99,1.19,-0.2606,0.00035,16.51677]
[1778874353987,18.04,79080.76,1.19,-0.26068,0.00035,16.51922]
[1778874358147,18.04,79080.4,1.19,-0.2608,0.00035,16.52322]
[1778874358701,18.04,79080.18,1.19,-0.26088,0.00035,16.52568]
[1778874359443,18.04,79080.18,1.19,-0.26088,0.00035,16.52568]
[1778874359641,18.04,79073.82,1.19,-0.26314,0.00036,16.59748]
[1778874361467,18.04,79073.82,1.19,-0.26314,0.00036,16.59747]
[1778874361632,18.03,79077.59,1.19,-0.26179,0.00035,16.55473]
[1778874366646,18.03,79075.54,1.19,-0.2625,0.00036,16.5773]
[1778874371656,18.03,79074.61,1.19,-0.26281,0.00036,16.58726]
[1778874376681,18.03,79069.47,1.19,-0.26463,0.00036,16.64449]
[1778874381694,18.03,79066.36,1.19,-0.26572,0.00036,16.67862]
[1778874386715,18.03,79066.05,1.19,-0.26581,0.00036,16.68148]
[1778874391740,18.03,79064.88,1.19,-0.26621,0.00036,16.69407]
[1778874396756,18.02,79062.06,1.19,-0.26715,0.00036,16.71935]
[1778874401769,18.02,79059.32,1.19,-0.26813,0.00036,16.74964]
[1778874406770,18.02,79060.6,1.19,-0.26767,0.00036,16.73537]
[1778874411819,18.02,79061.73,1.19,-0.26726,0.00036,16.72279]
[1778874414792,18.02,79062.47,1.19,-0.267,0.00036,16.71458]
[1778874415420,18.02,79062.47,1.19,-0.267,0.00036,16.7146]
[1778874416808,18.02,79063.19,1.19,-0.26674,0.00036,16.70644]
[1778874419607,18.02,79063.82,1.19,-0.2665,0.00036,16.69917]
[1778874422024,18.02,79068.81,1.19,-0.26471,0.00036,16.64302]
[1778874422471,18.02,79068.81,1.19,-0.2647,0.00036,16.64281]
[1778874427571,18.02,79073.99,1.19,-0.26283,0.00036,16.58389]
[1778874432369,18.02,79073.58,1.19,-0.26296,0.00036,16.58808]
[1778874432503,18.02,79073.58,1.19,-0.26296,0.00036,16.58808]
[1778874432528,18.02,79073.58,1.19,-0.26296,0.00036,16.58808]
[1778874432602,18.02,79068.27,1.19,-0.26486,0.00036,16.64767]
[1778874436484,18.02,79064.82,1.19,-0.26608,0.00036,16.68604]
[1778874436506,18.01,79062.61,1.19,-0.26686,0.00036,16.71026]
[1778874438480,18.01,79065.07,1.19,-0.26597,0.00036,16.68263]
[1778874438769,18.01,79070.98,1.19,-0.26385,0.00036,16.61618]
[1778874440746,18.01,79073.14,1.19,-0.26307,0.00036,16.59152]
[1778874446646,18.01,79077.19,1.19,-0.26162,0.00036,16.54532]
[1778874448386,18.01,79077.15,1.19,-0.26163,0.00036,16.5457]
[1778874448496,18.01,79077.15,1.19,-0.26163,0.00036,16.5457]
[1778874451676,18.01,79082.07,1.19,-0.25988,0.00035,16.48964]
[1778874451727,18.01,79083.84,1.19,-0.25921,0.00035,16.46412]
[1778874453643,18.01,79085.32,1.19,-0.25868,0.00035,16.44723]
[1778874453758,18.01,79085.32,1.19,-0.25868,0.00035,16.44723]
[1778874453808,18.01,79085.32,1.19,-0.25868,0.00035,16.44723]
[1778874453824,18.01,79089.24,1.19,-0.2573,0.00035,16.40237]
[1778874453903,18.01,79089.24,1.19,-0.2573,0.00035,16.40237]
[1778874454017,18.01,79089.24,1.19,-0.2573,0.00035,16.40237]
[1778874454053,18.01,79089.24,1.19,-0.2573,0.00035,16.40237]
[1778874454228,18.01,79089.24,1.19,-0.2573,0.00035,16.40237]
[1778874454262,18.01,79089.24,1.19,-0.2573,0.00035,16.40237]
[1778874454442,18.01,79089.24,1.19,-0.2573,0.00035,16.40237]
[1778874454706,18.01,79089.24,1.19,-0.2573,0.00035,16.40238]
[1778874455346,18.01,79089.24,1.19,-0.2573,0.00035,16.40238]
[1778874455412,18.01,79089.24,1.19,-0.2573,0.00035,16.40238]
[1778874455609,18.01,79089.24,1.19,-0.2573,0.00035,16.40238]
[1778874455721,18.01,79092.23,1.19,-0.25625,0.00035,16.3681]
[1778874456248,18.01,79092.23,1.19,-0.25625,0.00035,16.3681]
[1778874456275,18.01,79092.23,1.19,-0.25625,0.00035,16.3681]
[1778874456727,18.01,79099.01,1.19,-0.25387,0.00035,16.28994]
[1778874457782,18.01,79106.62,1.19,-0.25121,0.00035,16.20135]
[1778874458430,18.01,79106.62,1.19,-0.25121,0.00035,16.20135]
[1778874458465,18.01,79106.62,1.19,-0.25121,0.00035,16.20135]
[1778874458706,18.01,79106.62,1.19,-0.25121,0.00035,16.20135]
[1778874458741,18.01,79106.62,1.19,-0.25121,0.00035,16.20117]
[1778874460523,18.01,79106.08,1.19,-0.25139,0.00035,16.20733]
[1778874460566,18.01,79106.08,1.19,-0.25139,0.00035,16.20733]
[1778874460755,18.01,79105.27,1.19,-0.25167,0.00035,16.21662]
[1778874465790,18.01,79105.24,1.19,-0.25166,0.00035,16.21621]
[1778874470830,18.01,79105.53,1.19,-0.25154,0.00035,16.21214]
[1778874475935,18.0,79103.66,1.19,-0.25217,0.00035,16.23345]
[1778874479839,18.0,79095.45,1.19,-0.25503,0.00035,16.32813]
[1778874486937,18.0,79099.99,1.19,-0.25338,0.00035,16.27338]
[1778874490966,17.99,79100.19,1.19,-0.25327,0.00035,16.26993]
[1778874492194,17.99,79100.19,1.19,-0.25327,0.00035,16.26993]
[1778874498252,17.99,79103.63,1.19,-0.25201,0.00035,16.22791]
[1778874505065,17.98,79105.03,1.19,-0.25144,0.00035,16.20886]
[1778874510102,17.98,79106.87,1.19,-0.25075,0.00035,16.18565]
[1778874512510,17.98,79105.8,1.19,-0.25107,0.00035,16.19244]
[1778874512538,17.98,79105.8,1.19,-0.25107,0.00035,16.19244]
[1778874512882,17.98,79106.31,1.19,-0.25087,0.00035,16.18579]
[1778874514509,17.97,79093.39,1.19,-0.25538,0.00035,16.3356]
[1778874515436,17.97,79093.39,1.19,-0.25538,0.00035,16.3356]
[1778874515815,17.97,79093.95,1.19,-0.25518,0.00035,16.32904]
[1778874520847,17.97,79093.05,1.19,-0.25548,0.00035,16.33877]
[1778874525872,17.97,79092.91,1.19,-0.2555,0.00035,16.33942]
[1778874530895,17.97,79097.82,1.19,-0.25375,0.00035,16.2818]
[1778874535896,17.96,79101.12,1.19,-0.25255,0.00035,16.24204]
[1778874536856,17.96,79107.7,1.19,-0.25024,0.00035,16.16457]
[1778874537808,17.96,79107.7,1.19,-0.25024,0.00035,16.16457]
[1778874537840,17.96,79107.7,1.19,-0.25024,0.00035,16.16457]
[1778874540647,17.96,79115.3,1.19,-0.24756,0.00035,16.07383]
[1778874543337,17.96,79124.05,1.19,-0.24452,0.00034,15.96933]
[1778874548413,17.96,79132.01,1.19,-0.24177,0.00034,15.87357]
[1778874553416,17.96,79136.7,1.19,-0.24016,0.00034,15.81699]
[1778874558444,17.95,79134.96,1.19,-0.24075,0.00034,15.83752]
[1778874562604,17.95,79135.35,1.19,-0.24061,0.00034,15.83261]
[1778874562730,17.95,79135.35,1.19,-0.24061,0.00034,15.83261]
[1778874562751,17.95,79135.35,1.19,-0.24061,0.00034,15.83261]
[1778874562850,17.95,79135.35,1.19,-0.24061,0.00034,15.83261]
[1778874562830,17.95,79140.04,1.19,-0.23901,0.00034,15.7761]
[1778874562957,17.95,79140.04,1.19,-0.23901,0.00034,15.7761]
[1778874562997,17.95,79140.04,1.19,-0.23901,0.00034,15.7761]
[1778874563165,17.95,79140.04,1.19,-0.23901,0.00034,15.7761]
[1778874563204,17.95,79140.04,1.19,-0.23901,0.00034,15.7761]
[1778874563568,17.95,79140.04,1.19,-0.23901,0.00034,15.7761]
[1778874563593,17.95,79140.04,1.19,-0.23901,0.00034,15.7761]
[1778874563695,17.95,79142.54,1.19,-0.23816,0.00034,15.74588]
[1778874563970,17.95,79142.54,1.19,-0.23816,0.00034,15.74588]
[1778874565116,17.95,79142.54,1.19,-0.23816,0.00034,15.74583]
[1778874565153,17.95,79142.54,1.19,-0.23816,0.00034,15.74583]
[1778874565305,17.95,79142.54,1.19,-0.23816,0.00034,15.74583]
[1778874565804,17.95,79142.54,1.19,-0.23816,0.00034,15.74583]
[1778874565832,17.95,79142.54,1.19,-0.23816,0.00034,15.74583]
[1778874565898,17.95,79140.98,1.19,-0.23869,0.00034,15.76465]
[1778874571110,17.95,79141.43,1.19,-0.23853,0.00034,15.75908]
[1778874575442,17.95,79142.0,1.19,-0.23828,0.00034,15.74666]
[1778874577575,17.95,79135.07,1.19,-0.24064,0.00034,15.83003]
[1778874578339,17.95,79135.07,1.19,-0.24064,0.00034,15.83003]
[1778874578626,17.95,79133.47,1.19,-0.24118,0.00034,15.84913]
[1778874584237,17.95,79132.76,1.19,-0.24141,0.00034,15.85718]
[1778874589659,17.95,79132.07,1.19,-0.24164,0.00034,15.86527]
[1778874594695,17.95,79129.82,1.19,-0.24243,0.00034,15.89278]
[1778874599729,17.95,79129.1,1.19,-0.24268,0.00034,15.90156]
[1778874600655,17.95,79129.1,1.19,-0.24268,0.00034,15.90156]
[1778874600725,17.95,79129.1,1.19,-0.24268,0.00034,15.90156]
[1778874600950,17.95,79129.1,1.19,-0.24268,0.00034,15.90156]
[1778874600946,17.95,79113.59,1.19,-0.24802,0.00035,16.08578]
[1778874601084,17.95,79113.59,1.19,-0.24802,0.00035,16.08578]
[1778874601588,17.95,79113.59,1.19,-0.24802,0.00035,16.08578]
[1778874601682,17.95,79113.59,1.19,-0.24802,0.00035,16.08578]
[1778874601710,17.95,79113.59,1.19,-0.24802,0.00035,16.08578]
[1778874601803,17.95,79113.59,1.19,-0.24802,0.00035,16.08578]
[1778874601871,17.95,79113.59,1.19,-0.24802,0.00035,16.08578]
[1778874601895,17.95,79108.63,1.19,-0.24975,0.00035,16.14438]
[1778874602306,17.95,79108.63,1.19,-0.24975,0.00035,16.14438]
[1778874602468,17.95,79108.63,1.19,-0.24975,0.00035,16.14438]
[1778874602538,17.95,79108.63,1.19,-0.24975,0.00035,16.14438]
[1778874602683,17.95,79108.63,1.19,-0.24975,0.00035,16.14438]
[1778874602762,17.95,79104.7,1.19,-0.25112,0.00035,16.19044]
[1778874604544,17.95,79104.7,1.19,-0.25112,0.00035,16.19036]
[1778874604566,17.95,79104.7,1.19,-0.25112,0.00035,16.19036]
[1778874604845,17.95,79106.35,1.19,-0.25054,0.00035,16.1709]
[1778874605128,17.95,79106.35,1.19,-0.25054,0.00035,16.1709]
[1778874605929,17.95,79111.48,1.19,-0.24876,0.00035,16.11067]
[1778874607974,17.95,79111.48,1.19,-0.24876,0.00035,16.11066]
[1778874608037,17.95,79110.8,1.19,-0.249,0.00035,16.1188]
[1778874608057,17.95,79110.8,1.19,-0.249,0.00035,16.1188]
[1778874608125,17.95,79110.8,1.19,-0.249,0.00035,16.1188]
[1778874608163,17.95,79110.8,1.19,-0.249,0.00035,16.1188]
[1778874608189,17.95,79110.8,1.19,-0.249,0.00035,16.1188]
[1778874608351,17.95,79110.8,1.19,-0.249,0.00035,16.1188]
[1778874608393,17.95,79110.8,1.19,-0.249,0.00035,16.1188]
[1778874608498,17.95,79110.8,1.19,-0.249,0.00035,16.1188]
[1778874608572,17.95,79110.8,1.19,-0.249,0.00035,16.1188]
[1778874608844,17.95,79101.94,1.19,-0.25209,0.00035,16.22274]
[1778874611703,17.95,79101.13,1.19,-0.25237,0.00035,16.23222]
[1778874613622,17.95,79104.52,1.19,-0.25118,0.00035,16.19241]
[1778874613686,17.95,79104.52,1.19,-0.25118,0.00035,16.19241]
[1778874613832,17.95,79114.01,1.19,-0.24788,0.00035,16.08073]
[1778874614709,17.95,79114.01,1.19,-0.24788,0.00035,16.08073]
[1778874614837,17.95,79114.01,1.19,-0.24787,0.00035,16.08061]
[1778874619871,17.95,79115.77,1.19,-0.24725,0.00035,16.05936]
[1778874620438,17.95,79115.77,1.19,-0.24725,0.00035,16.05936]
[1778874620985,17.95,79120.39,1.19,-0.24565,0.00034,16.00445]
[1778874624964,17.95,79125.22,1.19,-0.24397,0.00034,15.94661]
[1778874626961,17.95,79125.22,1.19,-0.24397,0.00034,15.94645]
[1778874627017,17.95,79125.31,1.19,-0.24394,0.00034,15.9453]
[1778874631280,17.95,79125.28,1.19,-0.24394,0.00034,15.94537]
[1778874631466,17.95,79125.28,1.19,-0.24394,0.00034,15.94537]
[1778874631545,17.95,79125.28,1.19,-0.24394,0.00034,15.94537]
[1778874631583,17.95,79125.28,1.19,-0.24394,0.00034,15.94537]
[1778874631747,17.95,79125.28,1.19,-0.24394,0.00034,15.94537]
[1778874631790,17.95,79125.28,1.19,-0.24394,0.00034,15.94537]
[1778874631973,17.95,79125.28,1.19,-0.24394,0.00034,15.94537]
[1778874631998,17.95,79125.28,1.19,-0.24394,0.00034,15.94537]
[1778874631954,17.95,79125.82,1.19,-0.2437,0.00034,15.93345]
[1778874632194,17.95,79125.82,1.19,-0.2437,0.00034,15.93345]
[1778874632236,17.95,79125.82,1.19,-0.2437,0.00034,15.93345]
[1778874632398,17.95,79125.82,1.19,-0.2437,0.00034,15.93345]
[1778874632413,17.95,79125.82,1.19,-0.2437,0.00034,15.93345]
[1778874632564,17.95,79125.82,1.19,-0.2437,0.00034,15.93345]
[1778874632587,17.95,79125.82,1.19,-0.2437,0.00034,15.93345]
[1778874632605,17.95,79125.82,1.19,-0.2437,0.00034,15.93345]
[1778874632962,17.95,79129.56,1.19,-0.24241,0.00034,15.88849]
[1778874634604,17.95,79130.54,1.19,-0.24207,0.00034,15.87656]
[1778874634645,17.95,79130.54,1.19,-0.24207,0.00034,15.87656]
[1778874634978,17.95,79131.63,1.19,-0.2417,0.00034,15.8635]
[1778874637576,17.95,79131.1,1.19,-0.24188,0.00034,15.86991]
[1778874640771,17.95,79133.52,1.19,-0.24105,0.00034,15.84085]
[1778874641020,17.95,79133.23,1.19,-0.24115,0.00034,15.84419]
[1778874643153,17.95,79134.39,1.19,-0.24074,0.00034,15.82999]
[1778874644038,17.95,79134.33,1.19,-0.24075,0.00034,15.83045]
[1778874645341,17.95,79134.33,1.19,-0.24075,0.00034,15.83045]
[1778874645417,17.95,79125.5,1.19,-0.24377,0.00034,15.93599]
[1778874650447,17.95,79125.6,1.19,-0.24374,0.00034,15.93478]
[1778874652644,17.95,79119.21,1.19,-0.24594,0.00035,16.01072]
[1778874656597,17.95,79118.88,1.19,-0.24605,0.00035,16.01446]
[1778874661553,17.94,79120.55,1.19,-0.24546,0.00035,15.99423]
[1778874661561,17.94,79120.55,1.19,-0.24546,0.00035,15.99423]
[1778874661606,17.94,79120.55,1.19,-0.24546,0.00035,15.99423]
[1778874661734,17.94,79112.61,1.19,-0.24821,0.00035,16.08815]
[1778874663175,17.94,79103.9,1.19,-0.25124,0.00035,16.19038]
[1778874666322,17.94,79102.66,1.19,-0.25167,0.00035,16.20494]
[1778874672237,17.94,79108.03,1.19,-0.24981,0.00035,16.1423]
[1778874678280,17.95,79110.21,1.19,-0.24906,0.00035,16.11723]
[1778874683283,17.95,79108.54,1.19,-0.24965,0.00035,16.13719]
[1778874688585,17.95,79112.89,1.19,-0.24815,0.00035,16.08628]
[1778874689268,17.95,79114.83,1.19,-0.24747,0.00035,16.06313]
[1778874690494,17.95,79125.6,1.19,-0.24374,0.00034,15.9348]
[1778874691295,17.95,79125.6,1.19,-0.24374,0.00034,15.9348]
[1778874691334,17.95,79125.6,1.19,-0.24374,0.00034,15.9348]
[1778874695400,17.94,79137.83,1.19,-0.2395,0.00034,15.78242]
[1778874699814,17.95,79128.9,1.19,-0.24256,0.00034,15.88987]
[1778874705711,17.95,79129.91,1.19,-0.2422,0.00034,15.87759]
[1778874711512,17.94,79130.55,1.19,-0.24198,0.00034,15.86965]
[1778874716548,17.94,79131.85,1.19,-0.24153,0.00034,15.85388]
[1778874721582,17.94,79130.09,1.19,-0.24213,0.00034,15.87486]
[1778874722639,17.94,79123.5,1.19,-0.24439,0.00034,15.95364]
[1778874728076,17.94,79120.64,1.19,-0.24536,0.00035,15.98708]
[1778874732831,17.94,79117.54,1.19,-0.24641,0.00035,16.02304]
[1778874738714,17.94,79114.59,1.19,-0.24739,0.00035,16.05644]
[1778874744014,17.94,79115.02,1.19,-0.24722,0.00035,16.05074]
[1778874745507,17.93,79123.78,1.19,-0.24418,0.00034,15.94639]
[1778874753819,17.93,79129.25,1.19,-0.24224,0.00034,15.8749]
[1778874758855,17.93,79129.5,1.19,-0.24214,0.00034,15.87171]
[1778874763889,17.93,79128.5,1.19,-0.24248,0.00034,15.88339]
[1778874767056,17.93,79135.41,1.19,-0.24011,0.00034,15.80025]
[1778874772906,17.93,79136.75,1.19,-0.23965,0.00034,15.78408]
[1778874778995,17.93,79135.97,1.19,-0.23992,0.00034,15.79354]
[1778874784156,17.93,79133.39,1.19,-0.24081,0.00034,15.8249]
[1778874790301,17.93,79133.96,1.19,-0.24063,0.00034,15.81851]
[1778874794688,17.93,79134.4,1.19,-0.24048,0.00034,15.81334]
[1778874794826,17.93,79134.4,1.19,-0.24048,0.00034,15.81334]
[1778874794852,17.93,79134.4,1.19,-0.24048,0.00034,15.81334]
[1778874794944,17.93,79134.4,1.19,-0.24048,0.00034,15.81334]
[1778874795139,17.93,79134.4,1.19,-0.24048,0.00034,15.81334]
[1778874795180,17.93,79134.4,1.19,-0.24048,0.00034,15.81334]
[1778874795107,17.93,79134.55,1.19,-0.24043,0.00034,15.81157]
[1778874795364,17.93,79134.55,1.19,-0.24043,0.00034,15.81157]
[1778874795446,17.93,79134.55,1.19,-0.24043,0.00034,15.81157]
[1778874795636,17.93,79134.55,1.19,-0.24043,0.00034,15.81157]
[1778874795688,17.93,79134.55,1.19,-0.24043,0.00034,15.81157]
[1778874795902,17.93,79134.55,1.19,-0.24043,0.00034,15.81157]
[1778874795950,17.93,79134.55,1.19,-0.24043,0.00034,15.81157]
[1778874796146,17.93,79134.55,1.19,-0.24043,0.00034,15.81157]
[1778874796190,17.93,79134.55,1.19,-0.24043,0.00034,15.81157]
[1778874796112,17.93,79134.55,1.19,-0.24043,0.00034,15.81161]
[1778874796379,17.93,79134.55,1.19,-0.24043,0.00034,15.81161]
[1778874797120,17.93,79134.53,1.19,-0.24043,0.00034,15.81167]
[1778874799075,17.93,79134.62,1.19,-0.2404,0.00034,15.81062]
[1778874799134,17.93,79133.69,1.19,-0.24072,0.00034,15.82184]
[1778874802107,17.93,79136.66,1.19,-0.23971,0.00034,15.78617]
[1778874802196,17.93,79146.55,1.19,-0.23635,0.00034,15.66659]
[1778874802254,17.93,79146.55,1.19,-0.23635,0.00034,15.66659]
[1778874803168,17.93,79146.09,1.19,-0.23651,0.00034,15.67231]
[1778874808187,17.93,79149.27,1.19,-0.23545,0.00034,15.634]
[1778874810239,17.94,79138.44,1.19,-0.23912,0.00034,15.76535]
[1778874815251,17.93,79138.06,1.19,-0.2392,0.00034,15.76441]
[1778874818465,17.94,79136.89,1.19,-0.2396,0.00034,15.77861]
[1778874820465,17.94,79136.07,1.19,-0.23988,0.00034,15.78855]
[1778874820873,17.94,79136.07,1.19,-0.23988,0.00034,15.78855]
[1778874821138,17.94,79136.06,1.19,-0.23989,0.00034,15.78894]
[1778874822925,17.94,79127.63,1.19,-0.24278,0.00034,15.89027]
[1778874823687,17.94,79127.63,1.19,-0.24278,0.00034,15.89027]
[1778874823788,17.94,79124.47,1.19,-0.24387,0.00034,15.92802]
[1778874827010,17.94,79113.98,1.19,-0.24749,0.00035,16.05264]
[1778874831222,17.93,79105.93,1.19,-0.25028,0.00035,16.14678]
[1778874833604,17.93,79103.53,1.19,-0.2511,0.00035,16.17448]
[1778874837092,17.93,79100.22,1.19,-0.25224,0.00035,16.21241]
[1778874837163,17.93,79098.35,1.19,-0.25289,0.00035,16.23414]
[1778874837818,17.93,79098.35,1.19,-0.25289,0.00035,16.23414]
[1778874838228,17.93,79096.9,1.19,-0.2534,0.00035,16.2509]
[1778874839481,17.93,79096.11,1.19,-0.25367,0.00035,16.25983]
[1778874839594,17.93,79096.11,1.19,-0.25367,0.00035,16.25983]
[1778874839630,17.93,79096.11,1.19,-0.25367,0.00035,16.25983]
[1778874840071,17.93,79096.37,1.19,-0.25356,0.00035,16.25633]
[1778874840733,17.93,79096.37,1.19,-0.25356,0.00035,16.25633]
[1778874840828,17.93,79096.37,1.19,-0.25356,0.00035,16.25633]
[1778874841060,17.93,79096.37,1.19,-0.25356,0.00035,16.25633]
[1778874841095,17.93,79096.37,1.19,-0.25356,0.00035,16.25633]
[1778874841197,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874841269,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874841304,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874841468,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874841508,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874841677,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874841714,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874841877,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874841923,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874842135,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874842165,17.93,79087.25,1.19,-0.25676,0.00035,16.36149]
[1778874842236,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874842341,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874842405,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874842552,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874842597,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874842657,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874842758,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874842858,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874842968,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874843008,17.93,79072.86,1.19,-0.26188,0.00036,16.52631]
[1778874843069,17.93,79068.03,1.19,-0.26361,0.00036,16.58102]
[1778874843826,17.93,79068.03,1.19,-0.26361,0.00036,16.58102]
[1778874843854,17.93,79068.03,1.19,-0.26361,0.00036,16.58102]
[1778874844030,17.93,79072.1,1.19,-0.26215,0.00036,16.53484]
[1778874844695,17.93,79072.1,1.19,-0.26215,0.00036,16.53484]
[1778874845805,17.93,79075.78,1.19,-0.26083,0.00036,16.49277]
[1778874845850,17.93,79075.78,1.19,-0.26083,0.00036,16.49277]
[1778874846171,17.93,79075.78,1.19,-0.26083,0.00036,16.49277]
[1778874847326,17.93,79082.23,1.19,-0.25852,0.00036,16.41858]
[1778874849005,17.93,79083.61,1.19,-0.25803,0.00036,16.40261]
[1778874849047,17.93,79087.1,1.19,-0.25679,0.00035,16.36233]
[1778874854525,17.93,79084.53,1.19,-0.2577,0.00035,16.39187]
[1778874859559,17.92,79081.79,1.19,-0.25867,0.00036,16.42323]
[1778874862236,17.92,79088.2,1.19,-0.25639,0.00035,16.34939]
[1778874867615,17.92,79092.91,1.19,-0.25469,0.00035,16.29353]
[1778874871932,17.92,79096.45,1.19,-0.25342,0.00035,16.25149]
[1778874871956,17.92,79096.45,1.19,-0.25342,0.00035,16.25149]
[1778874877379,17.92,79098.44,1.19,-0.25264,0.00035,16.22188]
[1778874882720,17.91,79094.45,1.19,-0.254,0.00035,16.26713]
[1778874887758,17.91,79092.41,1.19,-0.25469,0.00035,16.28966]
[1778874890567,17.9,79092.04,1.19,-0.25473,0.00035,16.29084]
[1778874890666,17.9,79092.04,1.19,-0.25473,0.00035,16.29084]
[1778874890767,17.9,79092.04,1.19,-0.25473,0.00035,16.29084]
[1778874890849,17.9,79092.04,1.19,-0.25473,0.00035,16.29084]
[1778874890889,17.9,79092.04,1.19,-0.25473,0.00035,16.29084]
[1778874890928,17.89,79090.83,1.19,-0.25507,0.00035,16.30198]
[1778874893214,17.89,79090.83,1.19,-0.25498,0.00035,16.29908]
[1778874894161,17.89,79092.43,1.19,-0.25441,0.00035,16.28016]
[1778874895214,17.89,79092.3,1.19,-0.25444,0.00035,16.28138]
[1778874895812,17.88,79092.71,1.19,-0.25428,0.00035,16.276]
[1778874897823,17.88,79093.63,1.19,-0.25395,0.00035,16.26498]
[1778874897853,17.88,79093.63,1.19,-0.25395,0.00035,16.26498]
[1778874903671,17.88,79095.95,1.19,-0.25308,0.00035,16.23616]
[1778874908905,17.88,79092.65,1.19,-0.2542,0.00035,16.27316]
[1778874909659,17.88,79092.65,1.19,-0.2542,0.00035,16.27316]
[1778874913185,17.87,79099.12,1.19,-0.25189,0.00035,16.19658]
[1778874918243,17.87,79108.7,1.19,-0.24849,0.00035,16.08243]
[1778874918528,17.87,79108.95,1.19,-0.2484,0.00035,16.0793]
[1778874919281,17.87,79111.2,1.19,-0.24761,0.00035,16.05247]
[1778874924062,17.87,79108.5,1.19,-0.24854,0.00035,16.08383]
[1778874926410,17.87,79101.64,1.19,-0.25092,0.00035,16.16415]
[1778874928687,17.86,79100.94,1.19,-0.25115,0.00035,16.17183]
[1778874929046,17.86,79100.57,1.19,-0.25127,0.00035,16.17589]
[1778874934081,17.86,79100.89,1.19,-0.25109,0.00035,16.16602]
[1778874939116,17.86,79100.96,1.19,-0.25104,0.00035,16.16434]
[1778874944150,17.86,79105.42,1.19,-0.24943,0.00035,16.11036]
[1778874949190,17.85,79114.14,1.19,-0.24636,0.00035,16.00586]
[1778874950112,17.85,79114.14,1.19,-0.24636,0.00035,16.00586]
[1778874950194,17.85,79114.63,1.19,-0.24618,0.00035,15.99986]
[1778874952991,17.85,79115.17,1.19,-0.246,0.00035,15.99348]
[1778874958033,17.85,79114.13,1.19,-0.24635,0.00035,16.00551]
[1778874959002,17.85,79113.22,1.19,-0.24666,0.00035,16.01628]
[1778874960293,17.85,79098.94,1.19,-0.25166,0.00035,16.18504]
[1778874962556,17.85,79100.52,1.19,-0.25109,0.00035,16.16607]
[1778874967314,17.85,79108.64,1.19,-0.24822,0.00035,16.06919]
[1778874972349,17.85,79103.94,1.19,-0.24984,0.00035,16.12412]
[1778874975372,17.85,79095.37,1.19,-0.25284,0.00035,16.22443]
[1778874976493,17.84,79092.1,1.19,-0.25399,0.00035,16.26241]
[1778874977384,17.85,79089.45,1.19,-0.25493,0.00035,16.29339]
[1778874982428,17.84,79090.25,1.19,-0.25464,0.00035,16.28388]
[1778874986556,17.84,79096.75,1.19,-0.25234,0.00035,16.20767]
[1778874992664,17.84,79095.31,1.19,-0.25276,0.00035,16.21797]
[1778874999538,17.84,79097.31,1.19,-0.252,0.00035,16.19256]
[1778875003612,17.83,79103.7,1.19,-0.24972,0.00035,16.11604]
[1778875009037,17.83,79100.7,1.19,-0.25073,0.00035,16.1502]
[1778875013972,17.83,79109.24,1.19,-0.24769,0.00035,16.04746]
[1778875019017,17.83,79109.44,1.19,-0.24762,0.00035,16.04487]
[1778875023309,17.82,79115.8,1.19,-0.24536,0.00035,15.96764]
[1778875024715,17.82,79109.31,1.19,-0.24762,0.00035,16.04479]
[1778875029751,17.82,79111.11,1.19,-0.24696,0.00035,16.0226]
[1778875034785,17.82,79108.22,1.19,-0.24795,0.00035,16.05623]
[1778875039820,17.82,79108.33,1.19,-0.24789,0.00035,16.05408]
[1778875044855,17.81,79109.67,1.19,-0.2474,0.00035,16.03727]
[1778875049891,17.81,79109.61,1.19,-0.24739,0.00035,16.03719]
[1778875054925,17.81,79109.44,1.19,-0.24738,0.00035,16.033]
[1778875060180,17.81,79112.66,1.19,-0.24624,0.00035,15.99404]
[1778875065430,17.81,79113.93,1.19,-0.24578,0.00035,15.9783]
[1778875065489,17.81,79115.68,1.19,-0.24517,0.00035,15.95724]
[1778875069042,17.81,79118.18,1.19,-0.24429,0.00035,15.92703]
[1778875075307,17.81,79112.94,1.19,-0.24611,0.00035,15.98941]
[1778875077136,17.81,79112.72,1.19,-0.24618,0.00035,15.99188]
[1778875077448,17.81,79110.44,1.19,-0.24697,0.00035,16.01903]
[1778875082472,17.8,79106.56,1.19,-0.24832,0.00035,16.06486]
[1778875087501,17.8,79102.41,1.19,-0.24975,0.00035,16.11326]
[1778875092520,17.8,79105.39,1.19,-0.24868,0.00035,16.07695]
[1778875097537,17.8,79105.45,1.19,-0.24863,0.00035,16.07539]
[1778875102550,17.8,79104.98,1.19,-0.24877,0.00035,16.07991]
[1778875107563,17.79,79105.55,1.19,-0.24854,0.00035,16.07224]
[1778875112585,17.79,79105.92,1.19,-0.24834,0.00035,16.06157]
[1778875117590,17.79,79107.25,1.19,-0.24785,0.00035,16.0449]
[1778875121523,17.79,79113.94,1.19,-0.24549,0.00035,15.9644]
[1778875126559,17.79,79116.39,1.19,-0.24463,0.00035,15.93466]
[1778875131569,17.79,79114.75,1.19,-0.24519,0.00035,15.95422]
[1778875136571,17.79,79112.08,1.19,-0.24613,0.00035,15.98625]
[1778875141469,17.79,79117.58,1.19,-0.24422,0.00035,15.92051]
[1778875141488,17.79,79117.58,1.19,-0.24422,0.00035,15.92051]
[1778875146598,17.78,79113.44,1.19,-0.24562,0.00035,15.9689]
[1778875151899,17.78,79115.84,1.19,-0.24477,0.00035,15.93966]
[1778875152547,17.78,79107.39,1.19,-0.24771,0.00035,16.04035]
[1778875153854,17.78,79105.02,1.19,-0.24854,0.00035,16.06857]
[1778875153864,17.78,79105.02,1.19,-0.24854,0.00035,16.06857]
[1778875153905,17.78,79105.02,1.19,-0.24854,0.00035,16.06857]
[1778875153921,17.78,79105.02,1.19,-0.24854,0.00035,16.06857]
[1778875153959,17.78,79105.88,1.19,-0.24823,0.00035,16.058]
[1778875155918,17.78,79105.1,1.19,-0.2485,0.00035,16.06711]
[1778875155937,17.78,79105.1,1.19,-0.2485,0.00035,16.06711]
[1778875158301,17.78,79105.12,1.19,-0.24849,0.00035,16.0667]
[1778875158353,17.78,79103.72,1.19,-0.24897,0.00035,16.08298]
[1778875161044,17.78,79111.88,1.19,-0.2461,0.00035,15.98518]
[1778875166057,17.78,79114.71,1.19,-0.2451,0.00035,15.95083]
[1778875172195,17.78,79114.04,1.19,-0.24532,0.00035,15.95851]
[1778875176580,17.77,79110.94,1.19,-0.24634,0.00035,15.98959]
[1778875177046,17.77,79111.05,1.19,-0.24629,0.00035,15.98801]
[1778875179551,17.77,79103.93,1.19,-0.24878,0.00035,16.07272]
[1778875179806,17.77,79103.93,1.19,-0.24878,0.00035,16.07272]
[1778875180520,17.77,79104.74,1.19,-0.24849,0.00035,16.06291]
[1778875182058,17.77,79104.93,1.19,-0.24842,0.00035,16.06044]
[1778875188573,17.77,79104.73,1.19,-0.24847,0.00035,16.06225]
[1778875189101,17.77,79107.57,1.19,-0.24747,0.00035,16.02833]
[1778875189609,17.77,79110.5,1.19,-0.24644,0.00035,15.99327]
[1778875191102,17.77,79110.25,1.19,-0.24653,0.00035,15.99625]
[1778875191118,17.77,79110.25,1.19,-0.24653,0.00035,15.99625]
[1778875192772,17.77,79102.1,1.19,-0.24939,0.00035,16.09338]
[1778875192975,17.77,79090.35,1.19,-0.25355,0.00036,16.23217]
[1778875194113,17.77,79090.35,1.19,-0.25355,0.00036,16.23217]
[1778875194138,17.77,79086.55,1.19,-0.25491,0.00036,16.27687]
[1778875197606,17.77,79096.29,1.19,-0.25143,0.00035,16.16193]
[1778875201592,17.77,79098.58,1.19,-0.25061,0.00035,16.13448]
[1778875201661,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875201840,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875201879,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875201915,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875202004,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875202066,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875202106,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875202207,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875202309,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875202332,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875202517,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875202544,17.77,79098.92,1.19,-0.25049,0.00035,16.1303]
[1778875202619,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875202724,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875202756,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875202945,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875202990,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203038,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203051,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203078,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203129,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203170,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203201,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203229,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203338,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203372,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203536,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203579,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203657,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203668,17.77,79112.59,1.19,-0.24568,0.00035,15.96701]
[1778875203637,17.77,79127.27,1.19,-0.24057,0.00035,15.7895]
[1778875203739,17.77,79127.27,1.19,-0.24057,0.00035,15.7895]
[1778875203908,17.77,79127.27,1.19,-0.24057,0.00035,15.7895]
[1778875203970,17.77,79127.27,1.19,-0.24057,0.00035,15.7895]
[1778875204683,17.77,79128.3,1.19,-0.24021,0.00035,15.77682]
[1778875205238,17.77,79128.3,1.19,-0.24021,0.00035,15.77682]
[1778875205633,17.77,79130.81,1.19,-0.23934,0.00034,15.74613]
[1778875207832,17.77,79135.06,1.19,-0.23787,0.00034,15.69406]
[1778875208465,17.77,79135.56,1.19,-0.2377,0.00034,15.68786]
[1778875213038,17.77,79134.65,1.19,-0.23801,0.00034,15.69901]
[1778875219124,17.77,79140.89,1.19,-0.23593,0.00034,15.6245]
[1778875224158,17.77,79138.83,1.19,-0.23665,0.00034,15.65059]
[1778875226478,17.77,79138.78,1.19,-0.23668,0.00034,15.6515]
[1778875226625,17.77,79136.08,1.19,-0.23761,0.00034,15.68485]
[1778875230726,17.78,79144.35,1.19,-0.23481,0.00034,15.58428]
[1778875232274,17.78,79143.14,1.19,-0.23518,0.00034,15.59396]
[1778875232436,17.78,79143.14,1.19,-0.23518,0.00034,15.59396]
[1778875232450,17.78,79143.14,1.19,-0.23518,0.00034,15.59396]
[1778875232472,17.78,79143.14,1.19,-0.23518,0.00034,15.59396]
[1778875232562,17.78,79147.48,1.19,-0.23371,0.00034,15.54087]
[1778875233784,17.78,79150.48,1.19,-0.23269,0.00034,15.50394]
[1778875235491,17.78,79150.48,1.19,-0.2327,0.00034,15.50407]
[1778875235526,17.78,79150.48,1.19,-0.2327,0.00034,15.50407]
[1778875237486,17.78,79151.58,1.19,-0.23233,0.00034,15.49079]
[1778875237539,17.78,79148.46,1.19,-0.23339,0.00034,15.52944]
[1778875238866,17.78,79148.46,1.19,-0.2334,0.00034,15.52956]
[1778875238988,17.78,79148.46,1.19,-0.2334,0.00034,15.52956]
[1778875239079,17.78,79148.46,1.19,-0.2334,0.00034,15.52956]
[1778875239171,17.78,79148.46,1.19,-0.2334,0.00034,15.52956]
[1778875239348,17.78,79148.46,1.19,-0.2334,0.00034,15.52956]
[1778875239387,17.78,79148.46,1.19,-0.2334,0.00034,15.52956]
[1778875239579,17.78,79148.46,1.19,-0.2334,0.00034,15.52956]
[1778875239612,17.78,79148.46,1.19,-0.2334,0.00034,15.52956]
[1778875239680,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875239794,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875239828,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875239991,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875240017,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875240051,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875240096,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875240199,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875240290,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875240358,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875240528,17.78,79148.05,1.19,-0.23353,0.00034,15.5345]
[1778875240629,17.78,79153.96,1.19,-0.23153,0.00034,15.46134]
[1778875240852,17.78,79153.96,1.19,-0.23153,0.00034,15.46134]
[1778875240978,17.78,79153.96,1.19,-0.23153,0.00034,15.46134]
[1778875241133,17.78,79153.96,1.19,-0.23153,0.00034,15.46134]
[1778875241158,17.78,79153.96,1.19,-0.23153,0.00034,15.46134]
[1778875241367,17.78,79153.96,1.19,-0.23153,0.00034,15.46134]
[1778875241391,17.78,79153.96,1.19,-0.23153,0.00034,15.46134]
[1778875241569,17.78,79153.96,1.19,-0.23153,0.00034,15.46134]
[1778875241601,17.78,79153.96,1.19,-0.23153,0.00034,15.46134]
[1778875241670,17.78,79157.54,1.19,-0.23032,0.00034,15.41691]
[1778875241784,17.78,79157.54,1.19,-0.23032,0.00034,15.41691]
[1778875242220,17.78,79157.54,1.19,-0.23032,0.00034,15.41691]
[1778875242272,17.78,79157.54,1.19,-0.23032,0.00034,15.41691]
[1778875242505,17.78,79161.85,1.19,-0.22887,0.00034,15.36332]
[1778875243025,17.78,79161.85,1.19,-0.22887,0.00034,15.36332]
[1778875245035,17.78,79160.19,1.19,-0.22943,0.00034,15.3841]
[1778875245613,17.78,79159.37,1.19,-0.22971,0.00034,15.39432]
[1778875250926,17.78,79158.21,1.19,-0.23008,0.00034,15.4081]
[1778875256383,17.77,79154.28,1.19,-0.23137,0.00034,15.45567]
[1778875261476,17.77,79153.31,1.19,-0.23167,0.00034,15.46662]
[1778875262190,17.77,79147.97,1.19,-0.23347,0.00034,15.53228]
[1778875262201,17.77,79147.97,1.19,-0.23347,0.00034,15.53228]
[1778875262503,17.77,79149.36,1.19,-0.23299,0.00034,15.5148]
[1778875265593,17.77,79154.21,1.19,-0.23132,0.00034,15.45355]
[1778875265631,17.77,79157.78,1.19,-0.2301,0.00034,15.40869]
[1778875266714,17.77,79157.78,1.19,-0.2301,0.00034,15.40869]
[1778875266729,17.77,79157.78,1.19,-0.23009,0.00034,15.40839]
[1778875267777,17.77,79157.78,1.19,-0.23009,0.00034,15.40839]
[1778875269571,17.76,79156.73,1.19,-0.23041,0.00034,15.42033]
[1778875269622,17.76,79156.73,1.19,-0.23041,0.00034,15.42033]
[1778875269656,17.76,79163.61,1.19,-0.22809,0.00034,15.33413]
[1778875275521,17.76,79158.84,1.19,-0.22961,0.00034,15.39067]
[1778875280557,17.69,79153.59,1.19,-0.23053,0.00034,15.42418]
[1778875282569,17.66,79161.6,1.19,-0.22745,0.00034,15.30967]
[1778875287606,17.61,79173.77,1.19,-0.22277,0.00033,15.13274]
[1778875290788,17.61,79172.14,1.19,-0.22329,0.00033,15.15257]
[1778875290757,17.6,79158.92,1.19,-0.22759,0.00034,15.31461]
[1778875290846,17.6,79158.92,1.19,-0.22759,0.00034,15.31461]
[1778875291605,17.6,79158.92,1.19,-0.22759,0.00034,15.31461]
[1778875291706,17.58,79143.61,1.19,-0.23259,0.00034,15.49521]
[1778875293713,17.56,79134.82,1.19,-0.23529,0.00035,15.59293]
[1778875296348,17.53,79134.39,1.19,-0.23509,0.00035,15.58549]
[1778875296385,17.53,79134.39,1.19,-0.23509,0.00035,15.58549]
[1778875296798,17.53,79138.97,1.19,-0.23349,0.00034,15.52765]
[1778875301265,17.5,79141.79,1.19,-0.23221,0.00034,15.48074]
[1778875301484,17.5,79141.79,1.19,-0.23221,0.00034,15.48074]
[1778875301588,17.5,79141.79,1.19,-0.23221,0.00034,15.48074]
[1778875301792,17.49,79148.43,1.19,-0.2298,0.00034,15.39199]
[1778875303783,17.49,79161.67,1.19,-0.22526,0.00034,15.22266]
[1778875306157,17.49,79161.1,1.19,-0.22543,0.00034,15.22893]
[1778875306741,17.49,79160.83,1.19,-0.2255,0.00034,15.23187]
[1778875310766,17.47,79153.82,1.19,-0.22771,0.00034,15.31441]
[1778875314080,17.47,79152.1,1.19,-0.22825,0.00034,15.33442]
[1778875314795,17.47,79150.5,1.19,-0.22878,0.00034,15.35408]
[1778875315800,17.45,79142.9,1.19,-0.23119,0.00034,15.44296]
[1778875317759,17.44,79139.33,1.19,-0.23222,0.00035,15.48046]
[1778875317820,17.43,79139.49,1.19,-0.23203,0.00035,15.47352]
[1778875323178,17.41,79142.28,1.19,-0.23089,0.00034,15.43191]
[1778875325668,17.4,79149.47,1.19,-0.2282,0.00034,15.33227]
[1778875332637,17.39,79150.21,1.19,-0.22789,0.00034,15.32056]
[1778875333920,17.39,79150.16,1.19,-0.22789,0.00034,15.32052]
[1778875333956,17.39,79150.16,1.19,-0.22789,0.00034,15.32052]
[1778875337305,17.39,79154.14,1.19,-0.22649,0.00034,15.26838]
[1778875337830,17.38,79155.29,1.19,-0.22607,0.00034,15.25258]
[1778875339824,17.38,79148.08,1.19,-0.22851,0.00034,15.3436]
[1778875343816,17.34,79156.58,1.19,-0.2251,0.00034,15.21542]
[1778875348846,17.34,79154.51,1.19,-0.22575,0.00034,15.24008]
[1778875353887,17.33,79153.24,1.19,-0.22605,0.00034,15.24787]
[1778875358916,17.33,79152.39,1.19,-0.22628,0.00034,15.25618]
[1778875363945,17.32,79148.68,1.19,-0.22748,0.00034,15.30116]
[1778875365293,17.32,79147.19,1.19,-0.22798,0.00034,15.3197]
[1778875365418,17.31,79146.81,1.19,-0.22795,0.00034,15.31877]
[1778875367165,17.3,79155.13,1.19,-0.22495,0.00034,15.20597]
[1778875372200,17.29,79159.7,1.19,-0.22334,0.00034,15.14486]
[1778875377234,17.29,79157.87,1.19,-0.2239,0.00034,15.16612]
[1778875380826,17.29,79147.42,1.19,-0.22745,0.00034,15.29963]
[1778875385869,17.26,79138.33,1.19,-0.23025,0.00035,15.40336]
[1778875390919,17.25,79137.55,1.19,-0.23045,0.00035,15.41076]
[1778875390926,17.25,79137.55,1.19,-0.23045,0.00035,15.41076]
[1778875390993,17.25,79138.86,1.19,-0.22998,0.00035,15.39337]
[1778875391097,17.25,79138.86,1.19,-0.22998,0.00035,15.39337]
[1778875391338,17.25,79139.15,1.19,-0.22987,0.00035,15.38928]
[1778875393779,17.25,79136.2,1.19,-0.23088,0.00035,15.42664]
[1778875393839,17.25,79135.17,1.19,-0.23123,0.00035,15.43937]
[1778875396373,17.24,79142.52,1.19,-0.2285,0.00035,15.33848]
[1778875401408,17.21,79143.2,1.19,-0.2279,0.00035,15.31598]
[1778875407450,17.19,79142.93,1.19,-0.22783,0.00035,15.31326]
[1778875412485,17.19,79144.61,1.19,-0.22716,0.00035,15.2849]
[1778875416301,17.19,79144.86,1.19,-0.22706,0.00035,15.28106]
[1778875416344,17.19,79144.86,1.19,-0.22706,0.00035,15.28106]
[1778875421201,17.19,79151.09,1.19,-0.22488,0.00034,15.19917]
[1778875421884,17.19,79155.67,1.19,-0.2233,0.00034,15.13925]
[1778875425599,17.19,79154.89,1.19,-0.22354,0.00034,15.14844]
[1778875425741,17.19,79155.01,1.19,-0.22349,0.00034,15.14654]
[1778875428860,17.18,79162.39,1.19,-0.22095,0.00034,15.0493]
[1778875433966,17.18,79163.25,1.19,-0.22064,0.00034,15.03724]
[1778875440684,17.18,79164.46,1.19,-0.22015,0.00034,15.01854]
[1778875445717,17.17,79161.36,1.19,-0.22116,0.00034,15.0573]
[1778875450985,17.17,79161.58,1.19,-0.22105,0.00034,15.05295]
[1778875456797,17.16,79148.78,1.19,-0.22537,0.00034,15.21732]
[1778875457804,17.16,79142.27,1.19,-0.22761,0.00035,15.30115]
[1778875462839,17.16,79140.62,1.19,-0.2281,0.00035,15.31947]
[1778875467826,17.15,79141.8,1.19,-0.22763,0.00035,15.30194]
[1778875467856,17.15,79141.8,1.19,-0.22763,0.00035,15.30194]
[1778875467927,17.15,79141.04,1.19,-0.22788,0.00035,15.31123]
[1778875468971,17.15,79130.74,1.19,-0.23147,0.00035,15.44375]
[1778875471507,17.15,79129.64,1.19,-0.23183,0.00035,15.45698]
[1778875471534,17.15,79129.64,1.19,-0.23183,0.00035,15.45698]
[1778875476944,17.14,79129.95,1.19,-0.23161,0.00035,15.44527]
[1778875477947,17.14,79130.55,1.19,-0.23137,0.00035,15.43674]
[1778875479404,17.14,79134.84,1.19,-0.22986,0.00035,15.38119]
[1778875480010,17.14,79133.91,1.19,-0.23018,0.00035,15.39288]
[1778875485039,17.14,79130.5,1.19,-0.23134,0.00035,15.4353]
[1778875487319,17.14,79129.48,1.19,-0.23168,0.00035,15.44788]
[1778875488016,17.14,79128.53,1.19,-0.23201,0.00035,15.45982]
[1778875490591,17.13,79130.07,1.19,-0.23144,0.00035,15.43907]
[1778875491038,17.13,79130.51,1.19,-0.23127,0.00035,15.43296]
[1778875496071,17.13,79134.34,1.19,-0.22988,0.00035,15.38156]
[1778875502113,17.13,79138.44,1.19,-0.22839,0.00035,15.32639]
[1778875507186,17.12,79129.96,1.19,-0.2313,0.00035,15.43397]
[1778875511258,17.12,79128.56,1.19,-0.23176,0.00035,15.45057]
[1778875511538,17.12,79126.56,1.19,-0.23245,0.00035,15.47579]
[1778875514051,17.12,79122.27,1.19,-0.23394,0.00035,15.52991]
[1778875514081,17.12,79122.27,1.19,-0.23394,0.00035,15.52991]
[1778875519227,17.06,79123.24,1.19,-0.23286,0.00035,15.49035]
[1778875520245,17.05,79116.04,1.19,-0.23526,0.00036,15.5772]
[1778875520428,17.05,79116.04,1.19,-0.23526,0.00036,15.5772]
[1778875520922,17.05,79110.75,1.19,-0.23714,0.00036,15.64452]
[1778875524514,17.04,79104.32,1.19,-0.23939,0.00036,15.72453]
[1778875526968,17.04,79104.09,1.19,-0.23947,0.00036,15.72745]
[1778875527059,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875527280,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875527390,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875527436,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875527604,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875527643,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875527826,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875527872,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875528030,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875528068,17.04,79099.29,1.19,-0.24118,0.00036,15.78734]
[1778875527940,17.04,79081.73,1.19,-0.24757,0.00037,16.00777]
[1778875528254,17.04,79081.73,1.19,-0.24757,0.00037,16.00777]
[1778875528275,17.04,79081.73,1.19,-0.24757,0.00037,16.00777]
[1778875528485,17.04,79081.73,1.19,-0.24757,0.00037,16.00777]
[1778875528515,17.04,79081.73,1.19,-0.24757,0.00037,16.00777]
[1778875528712,17.04,79081.73,1.19,-0.24757,0.00037,16.00777]
[1778875528746,17.04,79081.73,1.19,-0.24757,0.00037,16.00777]
[1778875528968,17.04,79081.73,1.19,-0.24757,0.00037,16.00777]
[1778875529009,17.04,79081.73,1.19,-0.24757,0.00037,16.00777]
[1778875528987,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529172,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529184,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529380,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529428,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529590,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529614,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529793,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529823,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529849,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529999,17.04,79074.02,1.19,-0.25039,0.00037,16.1032]
[1778875529894,17.04,79074.02,1.19,-0.25038,0.00037,16.10283]
[1778875531770,17.04,79074.02,1.19,-0.25038,0.00037,16.10283]
[1778875531908,17.04,79074.02,1.19,-0.25038,0.00037,16.10283]
[1778875531941,17.04,79074.02,1.19,-0.25038,0.00037,16.10283]
[1778875531974,17.04,79074.02,1.19,-0.25038,0.00037,16.10283]
[1778875532075,17.04,79074.86,1.19,-0.25,0.00037,16.0863]
[1778875533076,17.04,79074.86,1.19,-0.25,0.00037,16.0863]
[1778875533348,17.04,79082.92,1.19,-0.24703,0.00037,15.98579]
[1778875538384,17.03,79082.06,1.19,-0.24732,0.00037,15.99552]
[1778875540927,17.03,79080.96,1.19,-0.24771,0.00037,16.00897]
[1778875541061,17.03,79080.96,1.19,-0.24771,0.00037,16.00897]
[1778875541011,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875541179,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875541240,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875541410,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875541443,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875541624,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875541649,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875541831,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875541924,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875542036,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875542085,17.03,79077.16,1.19,-0.24909,0.00037,16.05568]
[1778875542055,17.03,79061.69,1.19,-0.25481,0.00037,16.24594]
[1778875542239,17.03,79061.69,1.19,-0.25481,0.00037,16.24594]
[1778875542281,17.03,79061.69,1.19,-0.25481,0.00037,16.24594]
[1778875542450,17.03,79061.69,1.19,-0.25481,0.00037,16.24594]
[1778875542490,17.03,79061.69,1.19,-0.25481,0.00037,16.24594]
[1778875542677,17.03,79061.69,1.19,-0.25481,0.00037,16.24594]
[1778875542698,17.03,79061.69,1.19,-0.25481,0.00037,16.24594]
[1778875542922,17.03,79061.69,1.19,-0.25481,0.00037,16.24594]
[1778875542963,17.03,79061.69,1.19,-0.25481,0.00037,16.24594]
[1778875543023,17.03,79056.34,1.19,-0.25679,0.00037,16.31067]
[1778875543118,17.03,79056.34,1.19,-0.25679,0.00037,16.31067]
[1778875543141,17.03,79056.34,1.19,-0.25679,0.00037,16.31067]
[1778875543336,17.03,79056.34,1.19,-0.25679,0.00037,16.31067]
[1778875543827,17.03,79056.34,1.19,-0.25679,0.00037,16.31067]
[1778875543880,17.03,79056.34,1.19,-0.25679,0.00037,16.31067]
[1778875544062,17.03,79056.99,1.19,-0.25653,0.00037,16.30222]
[1778875549760,17.02,79055.55,1.19,-0.25699,0.00037,16.31704]
[1778875550683,17.02,79041.99,1.19,-0.26207,0.00038,16.4799]
[1778875551352,17.02,79041.99,1.19,-0.26207,0.00038,16.4799]
[1778875551411,17.02,79041.99,1.19,-0.26207,0.00038,16.4799]
[1778875554985,17.02,79039.2,1.19,-0.2631,0.00038,16.51247]
[1778875555697,17.01,79034.95,1.19,-0.26468,0.00038,16.56226]
[1778875555755,17.01,79034.95,1.19,-0.26468,0.00038,16.56226]
[1778875557447,17.01,79032.16,1.19,-0.26572,0.00038,16.59449]
[1778875559408,17.01,79035.97,1.19,-0.26424,0.00038,16.54833]
[1778875560564,17.01,79035.97,1.19,-0.26423,0.00038,16.54791]
[1778875561096,17.01,79044.57,1.19,-0.26095,0.00038,16.44452]
[1778875561557,17.01,79055.71,1.19,-0.25676,0.00037,16.30937]
[1778875563108,17.01,79055.71,1.19,-0.25676,0.00037,16.30937]
[1778875568587,17.0,79054.28,1.19,-0.25726,0.00037,16.3258]
[1778875573458,17.0,79054.11,1.19,-0.25729,0.00037,16.32674]
[1778875573633,17.0,79054.11,1.19,-0.25729,0.00037,16.32658]
[1778875575719,17.0,79062.44,1.19,-0.25417,0.00037,16.2246]
[1778875581689,17.0,79063.45,1.19,-0.25378,0.00037,16.212]
[1778875585078,17.0,79076.68,1.19,-0.24887,0.00037,16.04802]
[1778875587135,17.0,79078.85,1.19,-0.24807,0.00037,16.02087]
[1778875587148,17.0,79078.85,1.19,-0.24807,0.00037,16.02087]
[1778875586895,17.0,79085.13,1.19,-0.24576,0.00037,15.94214]
[1778875592980,17.0,79087.52,1.19,-0.24482,0.00037,15.90625]
[1778875598044,17.0,79087.16,1.19,-0.24494,0.00037,15.91031]
[1778875598430,17.0,79087.83,1.19,-0.24469,0.00037,15.9018]
[1778875599083,17.0,79096.07,1.19,-0.2417,0.00036,15.79779]
[1778875601153,17.0,79098.35,1.19,-0.24086,0.00036,15.76867]
[1778875602152,16.99,79097.25,1.19,-0.24125,0.00036,15.78226]
[1778875606474,16.99,79096.73,1.19,-0.24142,0.00036,15.78808]
[1778875606865,16.99,79096.73,1.19,-0.24141,0.00036,15.78788]
[1778875611899,16.99,79097.35,1.19,-0.24116,0.00036,15.7791]
[1778875616001,16.99,79105.11,1.19,-0.23832,0.00036,15.67875]
[1778875621971,16.98,79104.36,1.19,-0.23849,0.00036,15.68486]
[1778875623030,16.98,79104.36,1.19,-0.23849,0.00036,15.68486]
[1778875623069,16.98,79104.36,1.19,-0.23849,0.00036,15.68486]
[1778875623162,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875623275,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875623405,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875623451,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875623610,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875623660,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875623816,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875623929,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875624021,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875624048,16.98,79098.64,1.19,-0.24055,0.00036,15.75756]
[1778875624150,16.98,79097.71,1.19,-0.24088,0.00036,15.76927]
[1778875624227,16.98,79097.71,1.19,-0.24088,0.00036,15.76927]
[1778875624259,16.98,79097.71,1.19,-0.24088,0.00036,15.76927]
[1778875624458,16.98,79097.71,1.19,-0.24088,0.00036,15.76927]
[1778875624526,16.98,79097.71,1.19,-0.24088,0.00036,15.76927]
[1778875624672,16.98,79097.71,1.19,-0.24088,0.00036,15.76927]
[1778875624705,16.98,79097.71,1.19,-0.24088,0.00036,15.76927]
[1778875624925,16.98,79097.71,1.19,-0.24088,0.00036,15.76927]
[1778875624994,16.98,79097.71,1.19,-0.24088,0.00036,15.76914]
[1778875625853,16.98,79097.71,1.19,-0.24088,0.00036,15.76914]
[1778875625885,16.98,79097.71,1.19,-0.24088,0.00036,15.76914]
[1778875626070,16.98,79098.26,1.19,-0.24068,0.00036,15.76202]
[1778875632044,16.98,79100.06,1.19,-0.24,0.00036,15.73835]
[1778875637079,16.97,79100.89,1.19,-0.23968,0.00036,15.72702]
[1778875642114,16.97,79104.38,1.19,-0.2384,0.00036,15.68174]
[1778875642474,16.97,79104.38,1.19,-0.2384,0.00036,15.68174]
[1778875643822,16.97,79108.23,1.19,-0.23702,0.00036,15.63236]
[1778875644130,16.97,79096.31,1.19,-0.24132,0.00036,15.78433]
[1778875645135,16.97,79084.31,1.19,-0.24568,0.00037,15.93559]
[1778875648198,16.97,79063.28,1.19,-0.25343,0.00037,16.19629]
[1778875649981,16.97,79063.28,1.19,-0.25342,0.00037,16.19595]
[1778875651569,16.97,79055.89,1.19,-0.25611,0.00037,16.28047]
[1778875653162,16.97,79056.41,1.19,-0.2559,0.00037,16.27369]
[1778875653198,16.97,79065.39,1.19,-0.25254,0.00037,16.16303]
[1778875654202,16.96,79075.53,1.19,-0.24878,0.00037,16.03703]
[1778875656661,16.96,79079.82,1.19,-0.24719,0.00037,15.98316]
[1778875657222,16.96,79081.68,1.19,-0.2465,0.00037,15.95975]
[1778875662827,16.96,79085.67,1.19,-0.24502,0.00037,15.90895]
[1778875662887,16.96,79085.67,1.19,-0.24502,0.00037,15.90895]
[1778875662889,16.96,79085.95,1.19,-0.2449,0.00037,15.90488]
[1778875664977,16.96,79095.17,1.19,-0.24152,0.00036,15.78771]
[1778875671320,16.96,79096.88,1.19,-0.24086,0.00036,15.76461]
[1778875674125,16.96,79105.07,1.19,-0.23788,0.00036,15.65938]
[1778875676422,16.96,79111.98,1.19,-0.23539,0.00036,15.57046]
[1778875679774,16.96,79112.11,1.19,-0.23535,0.00036,15.5688]
[1778875679811,16.96,79112.11,1.19,-0.23535,0.00036,15.5688]
[1778875685420,16.96,79115.41,1.19,-0.23418,0.00036,15.52655]
[1778875691010,16.96,79114.94,1.19,-0.23435,0.00036,15.53279]
[1778875696564,16.96,79110.3,1.19,-0.23601,0.00036,15.59277]
[1778875702080,16.96,79109.62,1.19,-0.23626,0.00036,15.60144]
[1778875707574,16.96,79113.56,1.19,-0.23485,0.00036,15.55076]
[1778875711603,16.96,79105.73,1.19,-0.23761,0.00036,15.64608]
[1778875715196,16.96,79105.36,1.19,-0.23774,0.00036,15.65065]
[1778875718652,16.96,79098.71,1.19,-0.24012,0.00036,15.73505]
[1778875723687,16.95,79098.68,1.19,-0.24012,0.00036,15.73483]
[1778875728722,16.95,79102.62,1.19,-0.23868,0.00036,15.684]
[1778875733757,16.95,79103.28,1.19,-0.23843,0.00036,15.67535]
[1778875738793,16.95,79106.48,1.19,-0.23727,0.00036,15.63398]
[1778875741816,16.95,79102.8,1.19,-0.23859,0.00036,15.68069]
[1778875742256,16.95,79102.8,1.19,-0.23859,0.00036,15.68069]
[1778875742280,16.95,79102.8,1.19,-0.23859,0.00036,15.68069]
[1778875742262,16.95,79093.13,1.19,-0.24209,0.00036,15.80388]
[1778875743169,16.95,79086.24,1.19,-0.2446,0.00037,15.89087]
[1778875744839,16.95,79085.83,1.19,-0.24474,0.00037,15.89553]
[1778875750924,16.94,79078.41,1.19,-0.24739,0.00037,15.98615]
[1778875756527,16.94,79077.84,1.19,-0.24751,0.00037,15.99036]
[1778875756721,16.94,79077.84,1.19,-0.24751,0.00037,15.99036]
[1778875760434,16.93,79087.4,1.19,-0.24395,0.00037,15.86828]
[1778875762067,16.93,79087.32,1.19,-0.24397,0.00037,15.86891]
[1778875767997,16.93,79087.35,1.19,-0.24388,0.00037,15.86575]
[1778875775045,16.92,79087.1,1.19,-0.24384,0.00037,15.86058]
[1778875776148,16.92,79079.33,1.19,-0.24668,0.00037,15.95817]
[1778875781750,16.84,79073.58,1.19,-0.2478,0.00037,15.9957]
[1778875787195,16.74,79075.68,1.19,-0.24573,0.00037,15.92436]
[1778875793171,16.64,79074.3,1.19,-0.24505,0.00037,15.90049]
[1778875798206,16.57,79076.14,1.19,-0.24346,0.00037,15.84511]
[1778875801068,16.55,79075.93,1.19,-0.24321,0.00037,15.83608]
[1778875801294,16.53,79072.41,1.19,-0.24436,0.00038,15.87598]
[1778875803244,16.53,79065.28,1.19,-0.24701,0.00038,15.96668]
[1778875807302,16.52,79080.57,1.19,-0.24106,0.00037,15.76122]
[1778875808126,16.52,79080.57,1.19,-0.24106,0.00037,15.76122]
[1778875808309,16.51,79085.53,1.19,-0.2392,0.00037,15.69582]
[1778875810294,16.5,79078.82,1.19,-0.24156,0.00037,15.77846]
[1778875815330,16.5,79075.71,1.19,-0.24265,0.00037,15.81649]
[1778875820366,16.49,79073.42,1.19,-0.24344,0.00038,15.8438]
[1778875826367,16.49,79073.43,1.19,-0.24338,0.00038,15.84168]
[1778875831788,16.48,79066.16,1.19,-0.24603,0.00038,15.93285]
[1778875834973,16.47,79054.82,1.19,-0.2502,0.00038,16.07025]
[1778875840503,16.47,79051.54,1.19,-0.25137,0.00038,16.10958]
[1778875846115,16.46,79055.57,1.19,-0.24978,0.00038,16.05611]
[1778875852588,16.46,79064.27,1.19,-0.24638,0.00038,15.94103]
[1778875857703,16.45,79058.97,1.19,-0.24832,0.00038,16.0067]
[1778875860977,16.44,79051.25,1.19,-0.25119,0.00038,16.10334]
[1778875866687,16.44,79049.38,1.19,-0.2518,0.00038,16.12365]
[1778875868206,16.43,79042.89,1.19,-0.25427,0.00039,16.20519]
[1778875868705,16.43,79049.39,1.19,-0.25177,0.00038,16.1224]
[1778875873736,16.43,79053.21,1.19,-0.25023,0.00038,16.07086]
[1778875878772,16.42,79048.88,1.19,-0.25182,0.00038,16.124]
[1778875883807,16.42,79048.37,1.19,-0.25193,0.00038,16.12762]
[1778875888842,16.41,79048.7,1.19,-0.25173,0.00038,16.12101]
[1778875893878,16.41,79049.08,1.19,-0.25147,0.00038,16.10849]
[1778875898912,16.4,79049.1,1.19,-0.2514,0.00038,16.10612]
[1778875904273,16.4,79048.79,1.19,-0.25147,0.00038,16.10834]
[1778875909352,16.39,79048.26,1.19,-0.2516,0.00038,16.11275]
[1778875915025,16.38,79048.85,1.19,-0.25126,0.00038,16.10136]
[1778875920061,16.38,79048.74,1.19,-0.25123,0.00038,16.10029]
[1778875925094,16.37,79048.24,1.19,-0.25135,0.00039,16.10441]
[1778875930129,16.37,79048.31,1.19,-0.25126,0.00039,16.10133]
[1778875931624,16.36,79048.5,1.19,-0.25118,0.00039,16.09848]
[1778875932437,16.36,79048.54,1.19,-0.25115,0.00039,16.09756]
[1778875937476,16.36,79048.43,1.19,-0.25114,0.00039,16.09739]
[1778875942494,16.36,79048.58,1.19,-0.25103,0.00039,16.0936]
[1778875946770,16.35,79050.02,1.19,-0.25043,0.00038,16.07331]
[1778875947259,16.35,79050.02,1.19,-0.25042,0.00038,16.07298]
[1778875948333,16.35,79056.42,1.19,-0.24795,0.00038,15.98993]
[1778875951621,16.35,79055.95,1.19,-0.24806,0.00038,15.98988]
[1778875952296,16.35,79053.57,1.19,-0.24897,0.00038,16.02044]
[1778875954371,16.35,79050.9,1.19,-0.24998,0.00038,16.05465]
[1778875955622,16.35,79049.51,1.19,-0.2505,0.00039,16.07195]
[1778875958175,16.34,79056.71,1.19,-0.24771,0.00038,15.97785]
[1778875958489,16.34,79056.71,1.19,-0.24771,0.00038,15.97785]
[1778875959345,16.34,79060.18,1.19,-0.24636,0.00038,15.93187]
[1778875961359,16.34,79066.97,1.19,-0.24375,0.00038,15.8424]
[1778875966394,16.34,79061.52,1.19,-0.24577,0.00038,15.91188]
[1778875971429,16.33,79062.29,1.19,-0.24542,0.00038,15.89984]
[1778875976464,16.33,79062.35,1.19,-0.24534,0.00038,15.89707]
[1778875981500,16.32,79062.47,1.19,-0.24524,0.00038,15.89349]
[1778875986535,16.32,79062.98,1.19,-0.24499,0.00038,15.88484]
[1778875991571,16.32,79067.18,1.19,-0.24334,0.00038,15.82796]
[1778875996606,16.31,79067.35,1.19,-0.24322,0.00038,15.824]
[1778875998881,16.31,79067.6,1.19,-0.24312,0.00038,15.82036]
[1778875998936,16.31,79067.6,1.19,-0.24312,0.00038,15.82036]
[1778876006224,16.31,79068.29,1.19,-0.24282,0.00038,15.80991]
[1778876007346,16.3,79076.66,1.19,-0.2396,0.00038,15.69726]
[1778876009709,16.3,79084.1,1.19,-0.23675,0.00037,15.59616]
[1778876014732,16.3,79087.42,1.19,-0.23544,0.00037,15.54572]
[1778876019767,16.3,79090.8,1.19,-0.23417,0.00037,15.49998]
[1778876024802,16.3,79090.45,1.19,-0.23429,0.00037,15.50433]
[1778876029871,16.3,79087.45,1.19,-0.2354,0.00037,15.54426]
[1778876035880,16.29,79087.15,1.19,-0.23549,0.00037,15.54726]
[1778876040915,16.29,79082.39,1.19,-0.23724,0.00038,15.61004]
[1778876045949,16.29,79075.59,1.19,-0.23976,0.00038,15.69911]
[1778876051241,16.29,79069.87,1.19,-0.24188,0.00038,15.77354]
[1778876056020,16.28,79077.95,1.19,-0.23877,0.00038,15.66399]
[1778876061058,16.28,79078.87,1.19,-0.23839,0.00038,15.65069]
[1778876067096,16.28,79084.26,1.19,-0.23633,0.00037,15.5772]
[1778876072132,16.27,79082.27,1.19,-0.237,0.00038,15.59751]
[1778876077167,16.27,79082.06,1.19,-0.23705,0.00038,15.59941]
[1778876082202,16.27,79081.55,1.19,-0.23722,0.00038,15.60529]
[1778876087237,16.27,79081.93,1.19,-0.23705,0.00038,15.59926]
[1778876094287,16.27,79081.73,1.19,-0.23709,0.00038,15.6006]
[1778876099383,16.26,79082.25,1.19,-0.23687,0.00038,15.59275]
[1778876105363,16.26,79081.36,1.19,-0.23717,0.00038,15.60361]
[1778876110397,16.26,79081.77,1.19,-0.23699,0.00038,15.59715]
[1778876116441,16.26,79082.07,1.19,-0.23685,0.00038,15.59202]
[1778876121474,16.26,79081.32,1.19,-0.2371,0.00038,15.60114]
[1778876126510,16.25,79082.02,1.19,-0.23681,0.00038,15.59083]
[1778876131545,16.25,79081.65,1.19,-0.23688,0.00038,15.58939]
[1778876136580,16.25,79082.21,1.19,-0.23664,0.00038,15.58099]
[1778876141615,16.25,79082.0,1.19,-0.2367,0.00038,15.58293]
[1778876147724,16.25,79082.18,1.19,-0.23662,0.00038,15.58016]
[1778876153699,16.24,79080.88,1.19,-0.23706,0.00038,15.59586]
[1778876157731,16.24,79073.69,1.19,-0.23975,0.00038,15.69094]
[1778876161908,16.24,79071.92,1.19,-0.24038,0.00038,15.71326]
[1778876162178,16.24,79071.92,1.19,-0.24038,0.00038,15.71326]
[1778876162766,16.24,79073.61,1.19,-0.23973,0.00038,15.69047]
[1778876163985,16.24,79085.05,1.19,-0.23541,0.00038,15.53674]
[1778876165530,16.24,79085.05,1.19,-0.23541,0.00038,15.53674]
[1778876165755,16.24,79085.09,1.19,-0.23537,0.00038,15.53545]
[1778876170794,16.23,79085.83,1.19,-0.23504,0.00037,15.52361]
[1778876175655,16.23,79086.21,1.19,-0.23486,0.00037,15.51697]
[1778876175743,16.23,79083.68,1.19,-0.2358,0.00038,15.55065]
[1778876180769,16.23,79079.93,1.19,-0.23716,0.00038,15.59922]
[1778876183245,16.22,79079.99,1.19,-0.2371,0.00038,15.59703]
[1778876183345,16.22,79080.09,1.19,-0.23705,0.00038,15.59523]
[1778876188952,16.22,79079.5,1.19,-0.23721,0.00038,15.60083]
[1778876191739,16.21,79072.54,1.19,-0.23975,0.00038,15.68716]
[1778876197008,16.21,79068.06,1.19,-0.2414,0.00038,15.74497]
[1778876202043,16.21,79066.44,1.19,-0.24197,0.00038,15.7648]
[1778876203873,16.2,79061.4,1.19,-0.24388,0.00038,15.83092]
[1778876209213,16.2,79061.17,1.19,-0.24392,0.00038,15.83238]
[1778876214259,16.2,79059.22,1.19,-0.24461,0.00038,15.85619]
[1778876220083,16.19,79058.88,1.19,-0.24466,0.00038,15.85792]
[1778876226211,16.18,79054.66,1.19,-0.2462,0.00039,15.91056]
[1778876229379,16.18,79061.68,1.19,-0.24347,0.00038,15.81655]
[1778876235343,16.18,79065.0,1.19,-0.24214,0.00038,15.77066]
[1778876241316,16.17,79065.52,1.19,-0.2419,0.00038,15.76203]
[1778876246351,16.17,79064.87,1.19,-0.2421,0.00038,15.76924]
[1778876251386,16.17,79071.42,1.19,-0.23952,0.00038,15.67513]
[1778876256421,16.17,79071.02,1.19,-0.23965,0.00038,15.67954]
[1778876261457,16.16,79071.75,1.19,-0.23934,0.00038,15.66885]
[1778876266494,16.16,79071.4,1.19,-0.23945,0.00038,15.67264]
[1778876272533,16.16,79071.2,1.19,-0.2395,0.00038,15.67422]
[1778876277568,16.16,79070.95,1.19,-0.23957,0.00038,15.67662]
[1778876282603,16.16,79071.06,1.19,-0.2395,0.00038,15.67418]
[1778876287638,16.15,79079.41,1.19,-0.23631,0.00038,15.56106]
[1778876292674,16.15,79078.33,1.19,-0.2367,0.00038,15.57524]
[1778876298433,16.15,79078.62,1.19,-0.23659,0.00038,15.57105]
[1778876303753,16.15,79078.39,1.19,-0.23665,0.00038,15.57338]
[1778876306399,16.15,79078.25,1.19,-0.2367,0.00038,15.57507]
[1778876306642,16.15,79078.25,1.19,-0.2367,0.00038,15.57507]
[1778876306723,16.15,79078.25,1.19,-0.2367,0.00038,15.57507]
[1778876306911,16.15,79078.25,1.19,-0.2367,0.00038,15.57507]
[1778876306781,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876306932,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876306993,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876307133,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876307177,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876307335,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876307351,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876307562,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876307591,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876307800,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876307856,16.15,79078.25,1.19,-0.2367,0.00038,15.57497]
[1778876307814,16.15,79095.14,1.19,-0.23034,0.00037,15.34487]
[1778876308008,16.15,79095.14,1.19,-0.23034,0.00037,15.34487]
[1778876308031,16.15,79095.14,1.19,-0.23034,0.00037,15.34487]
[1778876308235,16.15,79095.14,1.19,-0.23034,0.00037,15.34487]
[1778876308263,16.15,79095.14,1.19,-0.23034,0.00037,15.34487]
[1778876308499,16.15,79095.14,1.19,-0.23034,0.00037,15.34487]
[1778876308532,16.15,79095.14,1.19,-0.23034,0.00037,15.34487]
[1778876308728,16.15,79095.14,1.19,-0.23034,0.00037,15.34487]
[1778876308829,16.15,79105.04,1.19,-0.22666,0.00037,15.20844]
[1778876309268,16.15,79105.04,1.19,-0.22666,0.00037,15.20844]
[1778876309803,16.15,79105.04,1.19,-0.22665,0.00037,15.20818]
[1778876314945,16.15,79103.4,1.19,-0.22719,0.00037,15.22478]
[1778876320425,16.15,79103.55,1.19,-0.22714,0.00037,15.22272]
[1778876325966,16.15,79097.91,1.19,-0.22922,0.00037,15.3]
[1778876331001,16.15,79096.47,1.19,-0.22975,0.00037,15.31944]
[1778876336102,16.15,79095.01,1.19,-0.23028,0.00037,15.33912]
[1778876342081,16.15,79093.27,1.19,-0.23092,0.00037,15.36243]
[1778876347781,16.14,79093.61,1.19,-0.23078,0.00037,15.3574]
[1778876348559,16.14,79093.72,1.19,-0.23074,0.00037,15.35571]
[1778876351015,16.14,79085.44,1.19,-0.23383,0.00038,15.46826]
[1778876351507,16.14,79085.44,1.19,-0.23383,0.00038,15.46826]
[1778876351948,16.14,79085.39,1.19,-0.23384,0.00038,15.46873]
[1778876356953,16.14,79085.01,1.19,-0.23396,0.00038,15.47306]
[1778876361975,16.14,79085.3,1.19,-0.23382,0.00038,15.46802]
[1778876366997,16.14,79085.78,1.19,-0.23361,0.00038,15.46041]
[1778876372016,16.13,79085.9,1.19,-0.23349,0.00038,15.45224]
[1778876377027,16.13,79083.74,1.19,-0.23427,0.00038,15.48055]
[1778876380176,16.13,79081.7,1.19,-0.23501,0.00038,15.50715]
[1778876382041,16.13,79081.92,1.19,-0.23492,0.00038,15.50388]
[1778876387071,16.13,79088.02,1.19,-0.23259,0.00038,15.41942]
[1778876390295,16.13,79088.44,1.19,-0.23241,0.00038,15.41304]
[1778876390304,16.13,79088.44,1.19,-0.23241,0.00038,15.41304]
[1778876390332,16.13,79088.44,1.19,-0.23241,0.00038,15.41304]
[1778876390491,16.13,79085.4,1.19,-0.23355,0.00038,15.45448]
[1778876392390,16.13,79085.4,1.19,-0.23355,0.00038,15.45426]
[1778876396154,16.12,79078.67,1.19,-0.23607,0.00038,15.545]
[1778876401913,16.12,79078.25,1.19,-0.23621,0.00038,15.5501]
[1778876405901,16.12,79067.6,1.19,-0.24025,0.00038,15.6929]
[1778876410923,16.12,79068.06,1.19,-0.24003,0.00038,15.68536]
[1778876416294,16.12,79061.94,1.19,-0.24234,0.00038,15.76605]
[1778876416663,16.11,79055.28,1.19,-0.24489,0.00039,15.85403]
[1778876420069,16.11,79047.96,1.19,-0.24769,0.00039,15.94949]
[1778876421275,16.11,79047.96,1.19,-0.24768,0.00039,15.949]
[1778876426737,16.1,79047.7,1.19,-0.24769,0.00039,15.94956]
[1778876433633,16.1,79048.29,1.19,-0.24741,0.00039,15.93996]
[1778876433639,16.1,79048.29,1.19,-0.24741,0.00039,15.93996]
[1778876433759,16.1,79048.29,1.19,-0.24741,0.00039,15.93996]
[1778876433937,16.1,79048.29,1.19,-0.24741,0.00039,15.93996]
[1778876434045,16.1,79048.29,1.19,-0.24741,0.00039,15.93996]
[1778876434093,16.1,79047.68,1.19,-0.24756,0.00039,15.94128]
[1778876434287,16.1,79047.68,1.19,-0.24756,0.00039,15.94128]
[1778876434296,16.1,79047.68,1.19,-0.24756,0.00039,15.94128]
[1778876434321,16.1,79047.68,1.19,-0.24756,0.00039,15.94128]
[1778876434372,16.1,79047.68,1.19,-0.24756,0.00039,15.94128]
[1778876434414,16.1,79047.68,1.19,-0.24756,0.00039,15.94128]
[1778876434572,16.1,79047.68,1.19,-0.24756,0.00039,15.94128]
[1778876434727,16.1,79047.68,1.19,-0.24757,0.00039,15.94148]
[1778876435288,16.1,79047.68,1.19,-0.24757,0.00039,15.94148]
[1778876435329,16.1,79047.68,1.19,-0.24757,0.00039,15.94148]
[1778876435369,16.1,79047.68,1.19,-0.24757,0.00039,15.94148]
[1778876435398,16.1,79047.68,1.19,-0.24757,0.00039,15.94148]
[1778876435733,16.1,79036.44,1.19,-0.25197,0.00039,16.08899]
[1778876436807,16.1,79025.34,1.19,-0.25635,0.0004,16.23281]
[1778876437961,16.1,79025.85,1.19,-0.25614,0.0004,16.2261]
[1778876443789,16.1,79022.17,1.19,-0.25758,0.0004,16.27272]
[1778876448824,16.09,79018.18,1.19,-0.25915,0.0004,16.32305]
[1778876452767,16.09,79015.94,1.19,-0.26002,0.0004,16.35099]
[1778876457815,16.09,79013.32,1.19,-0.26103,0.0004,16.38313]
[1778876462836,16.09,79013.91,1.19,-0.26076,0.0004,16.37441]
[1778876467146,16.08,79021.37,1.19,-0.25775,0.0004,16.27798]
[1778876472181,16.08,79016.8,1.19,-0.25955,0.0004,16.33587]
[1778876477236,16.08,79018.22,1.19,-0.25895,0.0004,16.31674]
[1778876482257,16.08,79016.77,1.19,-0.25951,0.0004,16.33446]
[1778876487259,16.08,79012.89,1.19,-0.26103,0.0004,16.38303]
[1778876492277,16.07,79011.15,1.19,-0.26165,0.0004,16.39869]
[1778876497280,16.07,79011.35,1.19,-0.26153,0.0004,16.39509]
[1778876502289,16.07,79010.89,1.19,-0.26169,0.0004,16.39991]
[1778876507290,16.07,79016.39,1.19,-0.25945,0.0004,16.32876]
[1778876512245,16.06,79023.01,1.19,-0.2568,0.0004,16.24326]
[1778876514501,16.06,79026.8,1.19,-0.25529,0.0004,16.19427]
[1778876516491,16.06,79028.37,1.19,-0.25466,0.0004,16.17368]
[1778876517131,16.06,79029.5,1.19,-0.25421,0.0004,16.1588]
[1778876522163,16.06,79030.0,1.19,-0.25398,0.0004,16.1515]
[1778876527168,16.06,79031.05,1.19,-0.25354,0.0004,16.13685]
[1778876528312,16.06,79031.27,1.19,-0.25344,0.0004,16.13358]
[1778876528394,16.06,79031.27,1.19,-0.25344,0.0004,16.13358]
[1778876531631,16.06,79040.01,1.19,-0.24998,0.00039,16.01855]
[1778876535130,16.06,79040.71,1.19,-0.2497,0.00039,16.00924]
[1778876535177,16.06,79040.71,1.19,-0.2497,0.00039,16.00924]
[1778876538194,16.06,79047.41,1.19,-0.24707,0.00039,15.92052]
[1778876545207,16.06,79050.82,1.19,-0.24574,0.00039,15.8753]
[1778876550450,16.06,79054.28,1.19,-0.2444,0.00039,15.82926]
[1778876556585,16.06,79055.89,1.19,-0.24373,0.00039,15.80239]
[1778876561621,16.06,79055.77,1.19,-0.2438,0.00039,15.80483]
[1778876566659,16.06,79054.75,1.19,-0.24421,0.00039,15.819]
[1778876567719,16.06,79061.52,1.19,-0.2416,0.00039,15.72871]
[1778876573708,16.06,79062.37,1.19,-0.24131,0.00039,15.71871]
[1778876577040,16.06,79063.86,1.19,-0.24075,0.00038,15.69918]
[1778876577133,16.06,79064.34,1.19,-0.24058,0.00038,15.69298]
[1778876582187,16.07,79064.43,1.19,-0.24057,0.00038,15.69281]
[1778876587202,16.07,79065.3,1.19,-0.24027,0.00038,15.6824]
[1778876592211,16.07,79064.7,1.19,-0.24054,0.00038,15.6917]
[1778876597236,16.07,79065.62,1.19,-0.24022,0.00038,15.68057]
[1778876597430,16.07,79065.64,1.19,-0.24022,0.00038,15.68055]
[1778876597435,16.07,79065.64,1.19,-0.24022,0.00038,15.68055]
[1778876599282,16.08,79073.15,1.19,-0.23735,0.00038,15.57937]
[1778876604304,16.08,79074.01,1.19,-0.23703,0.00038,15.56777]
[1778876609307,16.08,79074.48,1.19,-0.23685,0.00038,15.56139]
[1778876614316,16.08,79075.13,1.19,-0.23655,0.00038,15.54721]
[1778876619343,16.08,79075.71,1.19,-0.23633,0.00038,15.53948]
[1778876624353,16.08,79076.13,1.19,-0.23618,0.00038,15.53391]
[1778876629375,16.08,79076.47,1.19,-0.23604,0.00038,15.52893]
[1778876634397,16.07,79076.84,1.19,-0.23588,0.00038,15.5234]
[1778876639444,16.07,79082.7,1.19,-0.23366,0.00038,15.44337]
[1778876643344,16.07,79074.09,1.19,-0.23692,0.00038,15.56037]
[1778876647520,16.07,79070.42,1.19,-0.23832,0.00038,15.61001]
[1778876647539,16.07,79070.42,1.19,-0.23832,0.00038,15.61001]
[1778876648281,16.07,79063.8,1.19,-0.24086,0.00038,15.69919]
[1778876654268,16.07,79066.45,1.19,-0.23985,0.00038,15.66394]
[1778876659303,16.08,79068.44,1.19,-0.23912,0.00038,15.63829]
[1778876664343,16.08,79064.4,1.19,-0.24069,0.00038,15.69354]
[1778876669375,16.08,79064.33,1.19,-0.24075,0.00038,15.69539]
[1778876674475,16.08,79063.98,1.19,-0.24089,0.00038,15.70028]
[1778876677043,16.08,79054.91,1.19,-0.24436,0.00039,15.817]
[1778876682219,16.08,79052.31,1.19,-0.24538,0.00039,15.85184]
[1778876688283,16.08,79053.72,1.19,-0.24484,0.00039,15.83339]
[1778876693333,16.08,79053.16,1.19,-0.24507,0.00039,15.84125]
[1778876702606,16.09,79047.01,1.19,-0.24747,0.00039,15.923]
[1778876707641,16.09,79045.46,1.19,-0.24808,0.00039,15.94359]
[1778876712677,16.09,79044.73,1.19,-0.24837,0.00039,15.95337]
[1778876717711,16.09,79045.0,1.19,-0.24827,0.00039,15.94995]
[1778876723753,16.09,79045.15,1.19,-0.24821,0.00039,15.94819]
[1778876729795,16.09,79044.74,1.19,-0.24838,0.00039,15.9537]
[1778876736223,16.09,79047.46,1.19,-0.24726,0.00039,15.91234]
[1778876742886,16.09,79049.54,1.19,-0.24645,0.00039,15.88482]
[1778876747923,16.09,79049.31,1.19,-0.24653,0.00039,15.88753]
[1778876752956,16.08,79049.16,1.19,-0.24657,0.00039,15.88891]
[1778876757992,16.08,79051.71,1.19,-0.24557,0.00039,15.85453]
[1778876763027,16.08,79052.28,1.19,-0.24533,0.00039,15.84636]
[1778876768063,16.08,79052.81,1.19,-0.2451,0.00039,15.83867]
[1778876773449,16.08,79053.23,1.19,-0.24492,0.00039,15.83256]
[1778876779140,16.08,79055.7,1.19,-0.24394,0.00039,15.79887]
[1778876785182,16.08,79055.75,1.19,-0.24391,0.00039,15.79776]
[1778876787299,16.08,79067.92,1.19,-0.23922,0.00038,15.63449]
[1778876792380,16.08,79072.42,1.19,-0.23747,0.00038,15.56888]
[1778876794518,16.08,79073.5,1.19,-0.23707,0.00038,15.55464]
[1778876794555,16.08,79073.5,1.19,-0.23707,0.00038,15.55464]
[1778876796482,16.08,79076.28,1.19,-0.23601,0.00038,15.51705]
[1778876801578,16.08,79073.0,1.19,-0.23727,0.00038,15.56198]
[1778876806651,16.08,79070.29,1.19,-0.23834,0.00038,15.59982]
[1778876811797,16.08,79070.03,1.19,-0.23847,0.00038,15.60439]
[1778876817377,16.09,79070.09,1.19,-0.23848,0.00038,15.60467]
[1778876824433,16.09,79069.06,1.19,-0.23891,0.00038,15.61991]
[1778876829491,16.09,79067.56,1.19,-0.23953,0.00038,15.64159]
[1778876834527,16.1,79068.04,1.19,-0.23937,0.00038,15.63611]
[1778876839564,16.1,79066.05,1.19,-0.24016,0.00038,15.66378]
[1778876843193,16.1,79061.9,1.19,-0.24176,0.00038,15.71982]
[1778876848627,16.1,79055.46,1.19,-0.24426,0.00039,15.80604]
[1778876853664,16.1,79053.37,1.19,-0.24502,0.00039,15.82844]
[1778876857290,16.1,79053.13,1.19,-0.24511,0.00039,15.83165]
[1778876857333,16.1,79053.13,1.19,-0.24511,0.00039,15.83165]
[1778876857376,16.1,79053.07,1.19,-0.24514,0.00039,15.83247]
[1778876860484,16.1,79049.38,1.19,-0.24657,0.00039,15.88139]
[1778876860711,16.1,79046.65,1.19,-0.24763,0.00039,15.91738]
[1778876865746,16.1,79046.77,1.19,-0.24758,0.00039,15.91554]
[1778876871022,16.1,79047.39,1.19,-0.24734,0.00039,15.90731]
[1778876876875,16.1,79045.9,1.19,-0.24792,0.00039,15.92701]
[1778876882647,16.1,79046.25,1.19,-0.24779,0.00039,15.92262]
[1778876887903,16.1,79042.97,1.19,-0.24907,0.00039,15.96579]
[1778876892935,16.1,79046.26,1.19,-0.24776,0.00039,15.92166]
[1778876897971,16.1,79048.25,1.19,-0.24699,0.00039,15.89556]
[1778876899984,16.1,79055.49,1.19,-0.24418,0.00039,15.79966]
[1778876905072,16.1,79055.61,1.19,-0.24415,0.00039,15.79847]
[1778876911061,16.1,79054.36,1.19,-0.24459,0.00039,15.81015]
[1778876916096,16.1,79055.4,1.19,-0.2442,0.00039,15.79679]
[1778876921131,16.1,79055.11,1.19,-0.24433,0.00039,15.80114]
[1778876926166,16.1,79057.47,1.19,-0.24344,0.00039,15.77035]
[1778876931201,16.1,79056.88,1.19,-0.24368,0.00039,15.7788]
[1778876938249,16.11,79056.33,1.19,-0.24392,0.00039,15.78694]
[1778876938838,16.11,79056.33,1.19,-0.24392,0.00039,15.78694]
[1778876938875,16.11,79056.33,1.19,-0.24392,0.00039,15.78694]
[1778876942543,16.11,79064.88,1.19,-0.24064,0.00038,15.6733]
[1778876944292,16.11,79072.56,1.19,-0.23772,0.00038,15.57052]
[1778876946179,16.11,79075.29,1.19,-0.23669,0.00038,15.53401]
[1778876948789,16.11,79074.33,1.19,-0.23707,0.00038,15.54762]
[1778876949574,16.11,79072.71,1.19,-0.23769,0.00038,15.5696]
[1778876954588,16.11,79073.01,1.19,-0.23758,0.00038,15.56583]
[1778876959622,16.11,79071.03,1.19,-0.23833,0.00038,15.59225]
[1778876964644,16.11,79072.44,1.19,-0.23778,0.00038,15.57284]
[1778876965075,16.11,79072.48,1.19,-0.23777,0.00038,15.57223]
[1778876965639,16.11,79075.31,1.19,-0.23669,0.00038,15.5339]
[1778876967558,16.11,79082.86,1.19,-0.23382,0.00038,15.43139]
[1778876972593,16.11,79088.37,1.19,-0.23171,0.00038,15.35103]
[1778876974207,16.11,79090.35,1.19,-0.23097,0.00038,15.32424]
[1778876974230,16.11,79090.35,1.19,-0.23097,0.00038,15.32424]
[1778876979538,16.11,79089.96,1.19,-0.23114,0.00038,15.33047]
[1778876984573,16.11,79093.25,1.19,-0.22993,0.00037,15.28602]
[1778876989607,16.12,79097.54,1.19,-0.22835,0.00037,15.228]
[1778876994643,16.12,79098.76,1.19,-0.22793,0.00037,15.2124]
[1778876996685,16.12,79109.25,1.19,-0.22405,0.00037,15.06735]
[1778876997305,16.12,79109.25,1.19,-0.22405,0.00037,15.06735]
[1778876997694,16.12,79108.19,1.19,-0.22444,0.00037,15.08216]
[1778877002702,16.12,79109.57,1.19,-0.22394,0.00037,15.0633]
[1778877003069,16.12,79109.57,1.19,-0.22394,0.00037,15.0633]
[1778877003074,16.12,79109.57,1.19,-0.22394,0.00037,15.0633]
[1778877003835,16.12,79111.58,1.19,-0.2232,0.00037,15.03538]
[1778877004713,16.12,79117.28,1.19,-0.22111,0.00037,14.95595]
[1778877005719,16.12,79123.92,1.19,-0.21872,0.00036,14.86434]
[1778877007403,16.12,79124.47,1.19,-0.21853,0.00036,14.85677]
[1778877007689,16.12,79125.76,1.19,-0.21806,0.00036,14.83866]
[1778877008016,16.12,79125.76,1.19,-0.21806,0.00036,14.83866]
[1778877008136,16.12,79125.76,1.19,-0.21806,0.00036,14.83866]
[1778877008298,16.12,79125.76,1.19,-0.21806,0.00036,14.83866]
[1778877008393,16.12,79125.76,1.19,-0.21806,0.00036,14.83866]
[1778877008572,16.12,79125.76,1.19,-0.21806,0.00036,14.83866]
[1778877008745,16.12,79103.51,1.19,-0.22622,0.00037,15.14878]
[1778877008857,16.12,79103.51,1.19,-0.22622,0.00037,15.14878]
[1778877008943,16.12,79103.51,1.19,-0.22622,0.00037,15.14878]
[1778877009020,16.12,79103.51,1.19,-0.22622,0.00037,15.14878]
[1778877009277,16.12,79103.51,1.19,-0.22622,0.00037,15.14878]
[1778877009583,16.12,79103.51,1.19,-0.22622,0.00037,15.14878]
[1778877009673,16.12,79103.51,1.19,-0.22622,0.00037,15.14878]
[1778877009663,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877009791,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877009912,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877009975,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010035,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010068,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010218,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010240,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010423,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010464,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010605,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010670,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010698,16.12,79077.0,1.19,-0.23617,0.00038,15.51204]
[1778877010647,16.12,79075.42,1.19,-0.23677,0.00038,15.53342]
[1778877010985,16.12,79075.42,1.19,-0.23677,0.00038,15.53342]
[1778877011022,16.12,79075.42,1.19,-0.23677,0.00038,15.53342]
[1778877011174,16.12,79075.42,1.19,-0.23677,0.00038,15.53342]
[1778877011203,16.12,79075.42,1.19,-0.23677,0.00038,15.53342]
[1778877011435,16.12,79075.42,1.19,-0.23677,0.00038,15.53342]
[1778877011473,16.12,79075.42,1.19,-0.23677,0.00038,15.53342]
[1778877011689,16.12,79075.42,1.19,-0.23677,0.00038,15.53342]
[1778877011709,16.12,79075.42,1.19,-0.23677,0.00038,15.53342]
[1778877011536,16.12,79074.82,1.19,-0.237,0.00038,15.54142]
[1778877011896,16.12,79074.82,1.19,-0.237,0.00038,15.54142]
[1778877011915,16.12,79074.82,1.19,-0.237,0.00038,15.54142]
[1778877012138,16.12,79074.82,1.19,-0.237,0.00038,15.54142]
[1778877012152,16.12,79074.82,1.19,-0.237,0.00038,15.54142]
[1778877012436,16.12,79074.82,1.19,-0.237,0.00038,15.54142]
[1778877012472,16.12,79074.82,1.19,-0.237,0.00038,15.54142]
[1778877012646,16.12,79074.82,1.19,-0.237,0.00038,15.54142]
[1778877012681,16.12,79074.82,1.19,-0.237,0.00038,15.54142]
[1778877012537,16.12,79076.59,1.19,-0.23633,0.00038,15.51756]
[1778877012864,16.12,79076.59,1.19,-0.23633,0.00038,15.51756]
[1778877012896,16.12,79076.59,1.19,-0.23633,0.00038,15.51756]
[1778877013109,16.12,79076.59,1.19,-0.23633,0.00038,15.51756]
[1778877013128,16.12,79076.59,1.19,-0.23633,0.00038,15.51756]
[1778877013424,16.12,79076.59,1.19,-0.23633,0.00038,15.51756]
[1778877013525,16.12,79075.38,1.19,-0.23679,0.00038,15.53401]
[1778877014873,16.12,79075.38,1.19,-0.23679,0.00038,15.53401]
[1778877015335,16.12,79080.6,1.19,-0.23481,0.00038,15.46334]
[1778877017808,16.12,79087.54,1.19,-0.2322,0.00038,15.36906]
[1778877023566,16.12,79085.86,1.19,-0.23283,0.00038,15.39207]
[1778877024545,16.12,79077.49,1.19,-0.23599,0.00038,15.50572]
[1778877029562,16.11,79078.18,1.19,-0.23558,0.00038,15.49073]
[1778877029659,16.11,79085.37,1.19,-0.23281,0.00038,15.39113]
[1778877034724,16.11,79087.84,1.19,-0.23188,0.00038,15.35369]
[1778877035529,16.11,79091.46,1.19,-0.23052,0.00037,15.30431]
[1778877035748,16.11,79093.42,1.19,-0.22979,0.00037,15.27744]
[1778877040772,16.11,79090.95,1.19,-0.23073,0.00038,15.31173]
[1778877043804,16.11,79093.68,1.19,-0.22971,0.00037,15.2745]
[1778877043818,16.11,79093.68,1.19,-0.22971,0.00037,15.2745]
[1778877050043,16.12,79093.35,1.19,-0.22986,0.00037,15.2801]
[1778877055082,16.12,79092.53,1.19,-0.23019,0.00037,15.29212]
[1778877060129,16.12,79091.7,1.19,-0.23052,0.00037,15.30416]
[1778877065162,16.12,79093.73,1.19,-0.22978,0.00037,15.27705]
[1778877066372,16.12,79093.73,1.19,-0.22978,0.00037,15.27705]
[1778877066410,16.12,79093.73,1.19,-0.22978,0.00037,15.27705]
[1778877066416,16.12,79093.73,1.19,-0.22978,0.00037,15.27705]
[1778877066782,16.12,79094.03,1.19,-0.22968,0.00037,15.27329]
[1778877068305,16.12,79094.27,1.19,-0.22958,0.00037,15.2697]
[1778877068317,16.12,79094.27,1.19,-0.22958,0.00037,15.2697]
[1778877068403,16.12,79094.66,1.19,-0.22943,0.00037,15.26407]
[1778877071083,16.12,79093.65,1.19,-0.2298,0.00037,15.27766]
[1778877071096,16.12,79093.65,1.19,-0.2298,0.00037,15.27766]
[1778877071794,16.12,79094.57,1.19,-0.22944,0.00037,15.26447]
[1778877076827,16.12,79096.07,1.19,-0.22884,0.00037,15.24251]
[1778877081838,16.11,79096.93,1.19,-0.22849,0.00037,15.22943]
[1778877082835,16.11,79097.12,1.19,-0.22841,0.00037,15.22658]
[1778877082844,16.11,79097.12,1.19,-0.22841,0.00037,15.22658]
[1778877083695,16.11,79097.39,1.19,-0.2283,0.00037,15.22262]
[1778877089337,16.11,79099.19,1.19,-0.22764,0.00037,15.19811]
[1778877094448,16.11,79099.53,1.19,-0.22748,0.00037,15.18862]
[1778877095486,16.11,79099.33,1.19,-0.22756,0.00037,15.19169]
[1778877095935,16.12,79101.37,1.19,-0.22681,0.00037,15.16382]
[1778877096419,16.12,79109.86,1.19,-0.22367,0.00037,15.04616]
[1778877099408,16.11,79117.14,1.19,-0.221,0.00037,14.94452]
[1778877100322,16.11,79117.14,1.19,-0.221,0.00037,14.94452]
[1778877100415,16.12,79118.3,1.19,-0.22057,0.00037,14.92838]
[1778877104448,16.12,79126.87,1.19,-0.21747,0.00036,14.80862]
[1778877105568,16.12,79126.87,1.19,-0.21747,0.00036,14.80862]
[1778877105661,16.12,79126.87,1.19,-0.21747,0.00036,14.80862]
[1778877108575,16.12,79114.79,1.19,-0.22189,0.00037,14.97859]
[1778877115808,16.12,79114.49,1.19,-0.222,0.00037,14.98282]
[1778877115817,16.12,79114.49,1.19,-0.222,0.00037,14.98282]
[1778877116559,16.11,79114.91,1.19,-0.22178,0.00037,14.97452]
[1778877121562,16.08,79115.28,1.19,-0.2212,0.00037,14.95214]
[1778877126830,16.06,79115.17,1.19,-0.22091,0.00037,14.94064]
[1778877132148,16.05,79115.58,1.19,-0.22069,0.00037,14.93248]
[1778877137900,16.05,79115.03,1.19,-0.22083,0.00037,14.93781]
[1778877146770,16.04,79113.78,1.19,-0.2212,0.00037,14.95167]
[1778877151772,16.04,79116.6,1.19,-0.22006,0.00037,14.90443]
[1778877156840,16.03,79116.11,1.19,-0.22019,0.00037,14.90939]
[1778877161842,16.03,79116.26,1.19,-0.22008,0.00037,14.90528]
[1778877165871,16.03,79105.6,1.19,-0.22398,0.00037,15.05367]
[1778877166912,16.03,79098.26,1.19,-0.22671,0.00037,15.15566]
[1778877167436,16.03,79098.26,1.19,-0.22671,0.00037,15.15566]
[1778877167458,16.03,79098.26,1.19,-0.22671,0.00037,15.15566]
[1778877167884,16.03,79098.26,1.19,-0.2267,0.00037,15.15526]
[1778877171549,16.02,79097.99,1.19,-0.22677,0.00037,15.15785]
[1778877171913,16.02,79098.09,1.19,-0.22672,0.00037,15.15607]
[1778877176981,16.02,79098.02,1.19,-0.22669,0.00037,15.1551]
[1778877181652,16.02,79100.93,1.19,-0.22558,0.00037,15.11346]
[1778877181932,16.02,79101.87,1.19,-0.22521,0.00037,15.0997]
[1778877187053,16.02,79102.07,1.19,-0.22512,0.00037,15.09642]
[1778877192560,16.02,79107.15,1.19,-0.22323,0.00037,15.02527]
[1778877197650,16.02,79114.63,1.19,-0.22048,0.00037,14.92064]
[1778877201700,16.02,79120.57,1.19,-0.21833,0.00037,14.8378]
[1778877201713,16.02,79121.81,1.19,-0.21788,0.00037,14.82054]
[1778877206921,16.02,79121.35,1.19,-0.21806,0.00037,14.82729]
[1778877212059,16.02,79118.88,1.19,-0.21896,0.00037,14.86201]
[1778877217644,16.02,79116.32,1.19,-0.21983,0.00037,14.89197]
[1778877220172,16.02,79107.99,1.19,-0.22289,0.00037,15.00886]
[1778877222346,16.02,79096.93,1.19,-0.22699,0.00037,15.16252]
[1778877228660,16.02,79096.11,1.19,-0.22729,0.00037,15.17346]
[1778877234407,16.01,79098.73,1.19,-0.22629,0.00037,15.13646]
[1778877240389,16.01,79099.9,1.19,-0.22584,0.00037,15.11972]
[1778877245426,16.01,79100.79,1.19,-0.2255,0.00037,15.10704]
[1778877250856,16.01,79100.95,1.19,-0.22544,0.00037,15.10455]
[1778877257509,16.01,79102.9,1.19,-0.2247,0.00037,15.077]
[1778877262544,16.01,79105.0,1.19,-0.22392,0.00037,15.04758]
[1778877267581,16.01,79105.19,1.19,-0.22385,0.00037,15.04489]
[1778877274628,16.01,79105.38,1.19,-0.22372,0.00037,15.03664]
[1778877279664,16.01,79105.27,1.19,-0.22376,0.00037,15.03816]
[1778877285705,16.01,79103.91,1.19,-0.22427,0.00037,15.05706]
[1778877290740,16.01,79104.03,1.19,-0.22422,0.00037,15.05527]
[1778877295775,16.01,79103.92,1.19,-0.22426,0.00037,15.0567]
[1778877300814,16.01,79103.74,1.19,-0.22432,0.00037,15.05912]
[1778877303834,16.01,79103.68,1.19,-0.22434,0.00037,15.0599]
[1778877305849,16.01,79103.93,1.19,-0.22425,0.00037,15.05638]
[1778877307921,16.01,79095.53,1.19,-0.22738,0.00037,15.17341]
[1778877309398,16.01,79089.74,1.19,-0.22956,0.00038,15.25362]
[1778877314848,16.01,79089.17,1.19,-0.22975,0.00038,15.26089]
[1778877315484,16.01,79089.18,1.19,-0.22975,0.00038,15.2606]
[1778877320953,16.01,79088.48,1.19,-0.22999,0.00038,15.26935]
[1778877324156,16.01,79088.65,1.19,-0.22991,0.00038,15.26647]
[1778877324186,16.01,79088.65,1.19,-0.22991,0.00038,15.26647]
[1778877325758,16.01,79088.19,1.19,-0.23008,0.00038,15.27265]
[1778877325988,16.01,79076.24,1.19,-0.23461,0.00038,15.43684]
[1778877328439,16.0,79074.73,1.19,-0.23517,0.00038,15.45694]
[1778877329009,16.0,79074.34,1.19,-0.23531,0.00038,15.46206]
[1778877332063,16.0,79083.15,1.19,-0.23189,0.00038,15.33505]
[1778877334045,16.0,79090.15,1.19,-0.22923,0.00038,15.23783]
[1778877339079,16.0,79091.01,1.19,-0.22889,0.00038,15.22529]
[1778877344114,16.0,79093.77,1.19,-0.22783,0.00038,15.18637]
[1778877349151,16.0,79093.77,1.19,-0.2278,0.00038,15.18515]
[1778877354190,15.99,79093.09,1.19,-0.22802,0.00038,15.19344]
[1778877359758,15.99,79087.29,1.19,-0.23019,0.00038,15.27294]
[1778877359823,15.99,79080.25,1.19,-0.23284,0.00038,15.3696]
[1778877364866,15.99,79080.89,1.19,-0.23257,0.00038,15.3598]
[1778877370304,15.98,79082.92,1.19,-0.23173,0.00038,15.32939]
[1778877375599,15.98,79079.17,1.19,-0.23314,0.00038,15.38013]
[1778877376816,15.98,79078.53,1.19,-0.23337,0.00038,15.38842]
[1778877376915,15.98,79079.08,1.19,-0.23315,0.00038,15.38058]
[1778877380598,15.98,79079.75,1.19,-0.23288,0.00038,15.37101]
[1778877386416,15.98,79075.39,1.19,-0.23453,0.00038,15.43014]
[1778877391451,15.98,79074.14,1.19,-0.23492,0.00038,15.44076]
[1778877396486,15.98,79074.96,1.19,-0.23458,0.00038,15.42842]
[1778877402569,15.97,79076.28,1.19,-0.23405,0.00038,15.40951]
[1778877408571,15.97,79075.72,1.19,-0.23422,0.00038,15.41552]
[1778877413616,15.97,79075.08,1.19,-0.23443,0.00038,15.42312]
[1778877418652,15.96,79074.43,1.19,-0.23464,0.00038,15.43058]
[1778877425700,15.96,79074.02,1.19,-0.23472,0.00038,15.43319]
[1778877431763,15.95,79074.22,1.19,-0.23457,0.00038,15.42782]
[1778877438812,15.95,79073.62,1.19,-0.23471,0.00038,15.43295]
[1778877439257,15.95,79073.62,1.19,-0.23471,0.00038,15.43295]
[1778877440250,15.95,79073.37,1.19,-0.23481,0.00038,15.43639]
[1778877440980,15.95,79073.37,1.19,-0.23481,0.00038,15.43639]
[1778877441457,15.95,79073.11,1.19,-0.23488,0.00038,15.43906]
[1778877446869,15.94,79072.78,1.19,-0.23494,0.00038,15.44094]
[1778877451904,15.94,79072.83,1.19,-0.2348,0.00038,15.43252]
[1778877457948,15.93,79073.53,1.19,-0.23446,0.00038,15.42028]
[1778877462983,15.93,79072.84,1.19,-0.23467,0.00038,15.42761]
[1778877466032,15.92,79072.43,1.19,-0.2348,0.00038,15.43237]
[1778877473049,15.92,79071.03,1.19,-0.23524,0.00038,15.44808]
[1778877479095,15.91,79070.57,1.19,-0.23535,0.00038,15.45177]
[1778877482852,15.91,79070.13,1.19,-0.23548,0.00038,15.45652]
[1778877483048,15.91,79070.13,1.19,-0.23548,0.00038,15.45652]
[1778877483128,15.91,79087.36,1.19,-0.22889,0.00038,15.21753]
[1778877485137,15.91,79099.75,1.19,-0.2242,0.00037,15.04312]
[1778877486264,15.91,79099.44,1.19,-0.22431,0.00037,15.04729]
[1778877486282,15.91,79099.44,1.19,-0.22431,0.00037,15.04729]
[1778877486795,15.91,79099.44,1.19,-0.22431,0.00037,15.04729]
[1778877487702,15.91,79096.45,1.19,-0.22543,0.00038,15.08913]
[1778877488245,15.91,79088.32,1.19,-0.22849,0.00038,15.20295]
[1778877494202,15.91,79086.71,1.19,-0.22909,0.00038,15.22482]
[1778877499239,15.9,79085.25,1.19,-0.22963,0.00038,15.24467]
[1778877504272,15.9,79084.28,1.19,-0.22999,0.00038,15.25775]
[1778877509307,15.9,79083.98,1.19,-0.23009,0.00038,15.26147]
[1778877514374,15.9,79083.72,1.19,-0.23012,0.00038,15.25908]
[1778877515753,15.9,79083.65,1.19,-0.23015,0.00038,15.25996]
[1778877515800,15.9,79083.65,1.19,-0.23015,0.00038,15.25996]
[1778877518805,15.9,79092.94,1.19,-0.22663,0.00038,15.13028]
[1778877526108,15.9,79089.29,1.19,-0.22802,0.00038,15.1819]
[1778877532469,15.9,79087.86,1.19,-0.22859,0.00038,15.20289]
[1778877537505,15.91,79087.24,1.19,-0.22885,0.00038,15.21234]
[1778877542541,15.91,79084.78,1.19,-0.22981,0.00038,15.24781]
[1778877547575,15.91,79083.51,1.19,-0.23033,0.00038,15.2669]
[1778877552610,15.91,79081.45,1.19,-0.23115,0.00038,15.2968]
[1778877557840,15.92,79078.51,1.19,-0.23231,0.00038,15.33881]
[1778877561559,15.92,79072.12,1.19,-0.23477,0.00038,15.4275]
[1778877569821,15.92,79072.15,1.19,-0.23479,0.00038,15.42812]
[1778877575776,15.92,79071.95,1.19,-0.23484,0.00038,15.42645]
[1778877580806,15.92,79074.54,1.19,-0.23385,0.00038,15.39097]
[1778877585842,15.92,79073.71,1.19,-0.23416,0.00038,15.4021]
[1778877590877,15.92,79074.29,1.19,-0.23393,0.00038,15.39376]
[1778877597927,15.92,79074.01,1.19,-0.23402,0.00038,15.39708]
[1778877603971,15.92,79072.34,1.19,-0.23466,0.00038,15.41996]
[1778877609013,15.92,79073.48,1.19,-0.23423,0.00038,15.40456]
[1778877614041,15.92,79073.69,1.19,-0.23416,0.00038,15.40213]
[1778877619080,15.92,79075.01,1.19,-0.23368,0.00038,15.38458]
[1778877624114,15.92,79075.15,1.19,-0.23364,0.00038,15.3834]
[1778877629123,15.92,79075.35,1.19,-0.23357,0.00038,15.38091]
[1778877635239,15.92,79075.78,1.19,-0.23335,0.00038,15.36937]
[1778877641386,15.92,79076.86,1.19,-0.23294,0.00038,15.35451]
[1778877647498,15.92,79074.59,1.19,-0.23381,0.00038,15.38583]
[1778877653344,15.93,79074.87,1.19,-0.23372,0.00038,15.38255]
[1778877660506,15.93,79074.74,1.19,-0.2338,0.00038,15.38538]
[1778877666408,15.93,79075.17,1.19,-0.23366,0.00038,15.38043]
[1778877671444,15.93,79075.62,1.19,-0.23351,0.00038,15.37487]
[1778877676480,15.93,79074.8,1.19,-0.23384,0.00038,15.38675]
[1778877679139,15.93,79065.48,1.19,-0.23743,0.00039,15.51485]
[1778877680950,15.93,79065.48,1.19,-0.23743,0.00039,15.51485]
[1778877683935,15.93,79061.31,1.19,-0.23904,0.00039,15.57164]
[1778877684037,15.93,79061.54,1.19,-0.23894,0.00039,15.56827]
[1778877686327,15.93,79061.54,1.19,-0.23894,0.00039,15.56827]
[1778877686381,15.93,79061.54,1.19,-0.23894,0.00039,15.56827]
[1778877688465,15.93,79049.76,1.19,-0.24352,0.00039,15.72718]
[1778877691658,15.93,79057.75,1.19,-0.24032,0.00039,15.61265]
[1778877694396,15.93,79066.88,1.19,-0.23676,0.00039,15.4875]
[1778877699921,15.93,79063.18,1.19,-0.23818,0.00039,15.53775]
[1778877705693,15.92,79064.19,1.19,-0.23777,0.00039,15.52305]
[1778877710718,15.92,79066.06,1.19,-0.23702,0.00039,15.49676]
[1778877715763,15.92,79064.49,1.19,-0.2376,0.00039,15.51707]
[1778877721066,15.92,79064.6,1.19,-0.23754,0.00039,15.51493]
[1778877726920,15.91,79064.04,1.19,-0.23768,0.00039,15.51998]
[1778877732872,15.91,79065.53,1.19,-0.23704,0.00039,15.49722]
[1778877740118,15.91,79066.75,1.19,-0.23653,0.00039,15.47913]
[1778877746383,15.9,79066.6,1.19,-0.23655,0.00039,15.47981]
[1778877751469,15.9,79067.33,1.19,-0.23611,0.00039,15.46046]
[1778877757521,15.89,79067.82,1.19,-0.23587,0.00039,15.45195]
[1778877762821,15.89,79067.79,1.19,-0.23583,0.00039,15.45061]
[1778877768515,15.88,79068.03,1.19,-0.23569,0.00039,15.44534]
[1778877776185,15.88,79068.08,1.19,-0.23559,0.00039,15.44191]
[1778877781209,15.88,79068.08,1.19,-0.23555,0.00039,15.44047]
[1778877782217,15.88,79061.7,1.19,-0.23802,0.00039,15.52799]
[1778877787250,15.87,79060.63,1.19,-0.23841,0.00039,15.54159]
[1778877792285,15.87,79059.98,1.19,-0.23863,0.00039,15.54947]
[1778877797320,15.87,79060.14,1.19,-0.23854,0.00039,15.54617]
[1778877802355,15.87,79054.97,1.19,-0.24052,0.00039,15.6156]
[1778877809405,15.86,79055.8,1.19,-0.24015,0.00039,15.60255]
[1778877814440,15.86,79056.0,1.19,-0.23999,0.00039,15.59323]
[1778877819475,15.86,79055.82,1.19,-0.24003,0.00039,15.59469]
[1778877824510,15.86,79055.39,1.19,-0.24017,0.00039,15.5996]
[1778877829546,15.85,79054.44,1.19,-0.24051,0.00039,15.61158]
[1778877834581,15.85,79054.0,1.19,-0.24066,0.00039,15.61657]
[1778877841630,15.85,79051.58,1.19,-0.24157,0.00039,15.64807]
[1778877841947,15.85,79051.58,1.19,-0.24157,0.00039,15.64807]
[1778877841988,15.85,79050.87,1.19,-0.24184,0.00039,15.65773]
[1778877845314,15.85,79047.74,1.19,-0.24306,0.00039,15.69979]
[1778877850319,15.85,79035.09,1.19,-0.24806,0.0004,15.86971]
[1778877850925,15.85,79026.91,1.19,-0.25133,0.0004,15.97878]
[1778877853555,15.85,79026.67,1.19,-0.25142,0.0004,15.98191]
[1778877854376,15.85,79026.67,1.19,-0.25142,0.0004,15.98191]
[1778877860198,15.85,79031.93,1.19,-0.2493,0.0004,15.91149]
[1778877862065,15.85,79032.16,1.19,-0.24921,0.0004,15.90838]
[1778877862155,15.85,79031.43,1.19,-0.2495,0.0004,15.91813]
[1778877867506,15.85,79032.62,1.19,-0.24903,0.0004,15.90228]
[1778877869444,15.85,79031.96,1.19,-0.24929,0.0004,15.91115]
[1778877874864,15.85,79032.07,1.19,-0.2492,0.0004,15.90418]
[1778877879900,15.85,79031.05,1.19,-0.24962,0.0004,15.91815]
[1778877885941,15.85,79030.26,1.19,-0.24994,0.0004,15.9291]
[1778877890976,15.85,79028.79,1.19,-0.25054,0.0004,15.94895]
[1778877896012,15.85,79024.75,1.19,-0.25216,0.0004,16.00263]
[1778877901048,15.85,79023.11,1.19,-0.25282,0.0004,16.02433]
[1778877906084,15.85,79016.95,1.19,-0.2553,0.0004,16.10518]
[1778877911100,15.85,79017.62,1.19,-0.25501,0.0004,16.09587]
[1778877911673,15.85,79024.65,1.19,-0.25217,0.0004,16.003]
[1778877917181,15.84,79027.14,1.19,-0.25114,0.0004,15.96875]
[1778877922197,15.84,79026.73,1.19,-0.25128,0.0004,15.97334]
[1778877923203,15.84,79017.8,1.19,-0.25487,0.0004,16.0914]
[1778877926560,15.84,79014.17,1.19,-0.25634,0.00041,16.13877]
[1778877926711,15.84,79013.68,1.19,-0.25653,0.00041,16.14502]
[1778877930567,15.84,79010.75,1.19,-0.2577,0.00041,16.18278]
[1778877936294,15.84,79009.53,1.19,-0.2581,0.00041,16.19177]
[1778877941329,15.83,79008.45,1.19,-0.25851,0.00041,16.20471]
[1778877946365,15.83,79009.19,1.19,-0.25817,0.00041,16.19396]
[1778877951399,15.83,79009.14,1.19,-0.25816,0.00041,16.19353]
[1778877956433,15.83,79007.99,1.19,-0.25859,0.00041,16.20743]
[1778877961470,15.82,79008.24,1.19,-0.25846,0.00041,16.20305]
[1778877966504,15.82,79007.32,1.19,-0.2588,0.00041,16.21395]
[1778877971539,15.82,79007.66,1.19,-0.25863,0.00041,16.20842]
[1778877974560,15.82,79000.28,1.19,-0.26164,0.00041,16.30389]
[1778877979595,15.82,78997.58,1.19,-0.26273,0.00041,16.33808]
[1778877984630,15.81,79002.72,1.19,-0.26059,0.00041,16.27092]
[1778877989666,15.81,79003.97,1.19,-0.26007,0.00041,16.25434]
[1778877993692,15.81,79013.17,1.19,-0.25626,0.00041,16.12863]
[1778877995707,15.81,79020.08,1.19,-0.25346,0.0004,16.03744]
[1778878000742,15.81,79023.88,1.19,-0.25192,0.0004,15.98686]
[1778878003763,15.81,79031.9,1.19,-0.24869,0.0004,15.87953]
[1778878008799,15.81,79033.15,1.19,-0.24819,0.0004,15.86254]
[1778878013834,15.81,79032.72,1.19,-0.24836,0.0004,15.8682]
[1778878018869,15.81,79032.47,1.19,-0.24845,0.0004,15.87133]
[1778878023904,15.81,79032.67,1.19,-0.24836,0.0004,15.86842]
[1778878029390,15.81,79031.87,1.19,-0.24868,0.0004,15.87894]
[1778878034472,15.81,79031.55,1.19,-0.2488,0.0004,15.88295]
[1778878037679,15.81,79031.13,1.19,-0.24896,0.0004,15.88839]
[1778878037744,15.81,79030.97,1.19,-0.24902,0.0004,15.89039]
[1778878039769,15.81,79027.58,1.19,-0.25038,0.0004,15.93564]
[1778878039344,15.81,79016.35,1.19,-0.25491,0.00041,16.0846]
[1778878040797,15.81,79014.46,1.19,-0.25567,0.00041,16.10941]
[1778878045799,15.81,79016.63,1.19,-0.25478,0.00041,16.08034]
[1778878048748,15.81,79024.84,1.19,-0.25145,0.0004,15.97118]
[1778878054118,15.81,79029.66,1.19,-0.24947,0.0004,15.90171]
[1778878059152,15.81,79029.92,1.19,-0.24938,0.0004,15.89858]
[1778878064189,15.81,79030.18,1.19,-0.24929,0.0004,15.89564]
[1778878069224,15.81,79032.61,1.19,-0.24833,0.0004,15.86346]
[1778878074259,15.81,79032.2,1.19,-0.2485,0.0004,15.86936]
[1778878079296,15.81,79032.14,1.19,-0.24854,0.0004,15.87051]
[1778878084332,15.81,79033.47,1.19,-0.24802,0.0004,15.85311]
[1778878089368,15.81,79033.35,1.19,-0.24808,0.0004,15.85527]
[1778878094403,15.81,79033.26,1.19,-0.24814,0.0004,15.8571]
[1778878096344,15.81,79033.19,1.19,-0.24817,0.0004,15.85819]
[1778878096692,15.82,79034.37,1.19,-0.24771,0.0004,15.84274]
[1778878099177,15.82,79032.72,1.19,-0.24838,0.0004,15.86508]
[1778878104474,15.81,79032.72,1.19,-0.24836,0.0004,15.86456]
[1778878107397,15.81,79038.45,1.19,-0.24607,0.0004,15.78728]
[1778878107786,15.81,79040.11,1.19,-0.24541,0.0004,15.76486]
[1778878111248,15.81,79039.13,1.19,-0.2458,0.0004,15.77813]
[1778878111854,15.81,79035.93,1.19,-0.24702,0.0004,15.81576]
[1778878116877,15.81,79031.92,1.19,-0.24861,0.0004,15.86927]
[1778878121904,15.81,79032.51,1.19,-0.24836,0.0004,15.86068]
[1778878123942,15.81,79026.05,1.19,-0.25094,0.0004,15.94662]
[1778878125230,15.81,79026.74,1.19,-0.25065,0.0004,15.93724]
[1778878125247,15.81,79026.74,1.19,-0.25065,0.0004,15.93724]
[1778878125252,15.81,79026.74,1.19,-0.25065,0.0004,15.93724]
[1778878125910,15.81,79026.74,1.19,-0.25065,0.0004,15.93724]
[1778878125794,15.81,79010.34,1.19,-0.25729,0.00041,16.15395]
[1778878126313,15.81,79010.34,1.19,-0.25729,0.00041,16.15395]
[1778878126323,15.81,79010.34,1.19,-0.25729,0.00041,16.15395]
[1778878126457,15.81,79010.34,1.19,-0.25729,0.00041,16.15395]
[1778878126520,15.81,79010.34,1.19,-0.25729,0.00041,16.15395]
[1778878126796,15.81,79010.34,1.19,-0.25729,0.00041,16.15395]
[1778878126897,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878126930,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127097,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127133,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127183,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127363,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127394,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127560,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127587,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127633,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127794,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127835,15.81,78993.98,1.19,-0.264,0.00041,16.3659]
[1778878127895,15.81,78988.01,1.19,-0.26647,0.00042,16.4425]
[1778878128057,15.81,78988.01,1.19,-0.26647,0.00042,16.4425]
[1778878128089,15.81,78988.01,1.19,-0.26647,0.00042,16.4425]
[1778878128276,15.81,78988.01,1.19,-0.26647,0.00042,16.4425]
[1778878128306,15.81,78988.01,1.19,-0.26647,0.00042,16.4425]
[1778878128540,15.81,78988.01,1.19,-0.26647,0.00042,16.4425]
[1778878128559,15.81,78988.01,1.19,-0.26647,0.00042,16.4425]
[1778878128744,15.81,78988.01,1.19,-0.26647,0.00042,16.4425]
[1778878128881,15.81,78987.44,1.19,-0.26671,0.00042,16.44978]
[1778878129045,15.81,78987.44,1.19,-0.26671,0.00042,16.44978]
[1778878129125,15.81,78987.44,1.19,-0.26671,0.00042,16.44978]
[1778878129274,15.81,78987.44,1.19,-0.26671,0.00042,16.44978]
[1778878129396,15.81,78987.44,1.19,-0.26671,0.00042,16.44978]
[1778878129472,15.81,78987.44,1.19,-0.26671,0.00042,16.44978]
[1778878129656,15.81,78987.52,1.19,-0.26668,0.00042,16.44876]
[1778878130664,15.81,78975.71,1.19,-0.2716,0.00042,16.59801]
[1778878131670,15.81,78965.63,1.19,-0.27584,0.00042,16.72348]
[1778878134691,15.81,78959.77,1.19,-0.2783,0.00042,16.79501]
[1778878135175,15.81,78959.77,1.19,-0.2783,0.00042,16.79501]
[1778878135215,15.81,78959.77,1.19,-0.2783,0.00042,16.79501]
[1778878135447,15.81,78959.77,1.19,-0.2783,0.00042,16.79501]
[1778878135480,15.81,78959.77,1.19,-0.2783,0.00042,16.79501]
[1778878135697,15.81,78958.19,1.19,-0.27896,0.00042,16.8142]
[1778878138820,15.81,78954.88,1.19,-0.28036,0.00043,16.85421]
[1778878138912,15.81,78952.05,1.19,-0.28156,0.00043,16.88838]
[1778878141849,15.8,78943.82,1.19,-0.28505,0.00043,16.98683]
[1778878142898,15.8,78943.82,1.19,-0.28505,0.00043,16.98683]
[1778878142923,15.8,78949.88,1.19,-0.28244,0.00043,16.91357]
[1778878145861,15.8,78959.59,1.19,-0.27828,0.00042,16.79427]
[1778878150890,15.8,78965.39,1.19,-0.27577,0.00042,16.72137]
[1778878151234,15.8,78964.75,1.19,-0.27603,0.00042,16.72895]
[1778878151247,15.8,78964.75,1.19,-0.27603,0.00042,16.72895]
[1778878151918,15.79,78967.93,1.19,-0.27468,0.00042,16.68917]
[1778878152621,15.79,78967.93,1.19,-0.27468,0.00042,16.68917]
[1778878154687,15.79,78969.52,1.19,-0.27398,0.00042,16.66863]
[1778878154846,15.79,78969.51,1.19,-0.27397,0.00042,16.66842]
[1778878159882,15.79,78970.33,1.19,-0.27357,0.00042,16.65644]
[1778878162904,15.78,78981.54,1.19,-0.26884,0.00042,16.51445]
[1778878162976,15.78,78981.54,1.19,-0.26884,0.00042,16.51445]
[1778878163035,15.78,78981.54,1.19,-0.26884,0.00042,16.51445]
[1778878164709,15.78,78983.63,1.19,-0.26796,0.00042,16.4877]
[1778878164918,15.78,78983.72,1.19,-0.26791,0.00042,16.48635]
[1778878166713,15.78,78983.7,1.19,-0.26791,0.00042,16.48639]
[1778878166951,15.78,78983.97,1.19,-0.26779,0.00042,16.48275]
[1778878169747,15.78,78983.22,1.19,-0.26809,0.00042,16.49187]
[1778878174749,15.78,78984.51,1.19,-0.26747,0.00042,16.46902]
[1778878179763,15.78,78990.54,1.19,-0.26493,0.00041,16.3909]
[1778878179989,15.77,78997.6,1.19,-0.26199,0.00041,16.29912]
[1778878181120,15.77,78997.01,1.19,-0.26223,0.00041,16.30676]
[1778878181168,15.77,78997.01,1.19,-0.26223,0.00041,16.30676]
[1778878181734,15.77,78997.01,1.19,-0.26223,0.00041,16.30676]
[1778878181739,15.77,78997.01,1.19,-0.26223,0.00041,16.30676]
[1778878184157,15.77,78997.21,1.19,-0.26213,0.00041,16.30352]
[1778878184986,15.77,78997.26,1.19,-0.26209,0.00041,16.30225]
[1778878190004,15.77,78999.23,1.19,-0.26123,0.00041,16.27527]
[1778878192946,15.77,79006.77,1.19,-0.25811,0.00041,16.17613]
[1778878197325,15.76,79008.01,1.19,-0.25758,0.00041,16.15923]
[1778878197745,15.76,79002.99,1.19,-0.25964,0.00041,16.22477]
[1778878202477,15.76,78993.79,1.19,-0.2634,0.00041,16.34314]
[1778878205202,15.76,79000.58,1.19,-0.26057,0.00041,16.25423]
[1778878206371,15.76,79000.58,1.19,-0.26057,0.00041,16.25423]
[1778878206823,15.76,78997.35,1.19,-0.26188,0.00041,16.29571]
[1778878211839,15.76,78999.45,1.19,-0.26099,0.00041,16.26743]
[1778878216859,15.75,79001.65,1.19,-0.26005,0.00041,16.2377]
[1778878221886,15.75,78999.56,1.19,-0.26087,0.00041,16.26382]
[1778878226930,15.75,79000.1,1.19,-0.26062,0.00041,16.25572]
[1778878230881,15.75,79000.74,1.19,-0.26033,0.00041,16.24652]
[1778878230953,15.75,79000.74,1.19,-0.26032,0.00041,16.24631]
[1778878232957,15.74,79007.4,1.19,-0.25753,0.00041,16.15337]
[1778878233842,15.74,79007.4,1.19,-0.25753,0.00041,16.15337]
[1778878234026,15.74,79003.99,1.19,-0.25892,0.00041,16.19797]
[1778878236107,15.74,79003.62,1.19,-0.25906,0.00041,16.20246]
[1778878236113,15.74,79003.62,1.19,-0.25906,0.00041,16.20246]
[1778878236975,15.74,79003.29,1.19,-0.25919,0.00041,16.20659]
[1778878238412,15.74,79001.52,1.19,-0.25991,0.00041,16.22953]
[1778878238944,15.74,79000.85,1.19,-0.26018,0.00041,16.23811]
[1778878242259,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242271,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242275,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242282,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242306,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242517,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242578,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242752,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242782,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242966,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242991,15.74,79001.54,1.19,-0.25988,0.00041,16.2286]
[1778878242853,15.74,79000.6,1.19,-0.26027,0.00041,16.24069]
[1778878243310,15.74,79000.6,1.19,-0.26027,0.00041,16.24069]
[1778878243342,15.74,79000.6,1.19,-0.26027,0.00041,16.24069]
[1778878243672,15.74,79000.6,1.19,-0.26027,0.00041,16.24069]
[1778878243697,15.74,79000.6,1.19,-0.26027,0.00041,16.24069]
[1778878243711,15.74,79000.6,1.19,-0.26027,0.00041,16.24069]
[1778878243987,15.74,78999.03,1.19,-0.26091,0.00041,16.26099]
[1778878245114,15.74,78999.03,1.19,-0.26091,0.00041,16.26099]
[1778878245983,15.74,78999.14,1.19,-0.26085,0.00041,16.25917]
[1778878248733,15.74,78999.68,1.19,-0.26062,0.00041,16.25173]
[1778878248989,15.74,78999.37,1.19,-0.26074,0.00041,16.25556]
[1778878254029,15.74,79000.3,1.19,-0.26033,0.00041,16.24256]
[1778878259037,15.73,79000.01,1.19,-0.26043,0.00041,16.24568]
[1778878262010,15.73,79007.12,1.19,-0.25749,0.00041,16.15217]
[1778878265179,15.73,79009.64,1.19,-0.25645,0.00041,16.11883]
[1778878265623,15.73,79009.64,1.19,-0.25645,0.00041,16.11883]
[1778878270664,15.73,79011.97,1.19,-0.25546,0.00041,16.08672]
[1778878275696,15.73,79006.95,1.19,-0.25747,0.00041,16.15159]
[1778878280731,15.72,79008.16,1.19,-0.25693,0.00041,16.13413]
[1778878283038,15.72,79010.35,1.19,-0.25603,0.00041,16.10493]
[1778878286099,15.72,79000.89,1.19,-0.25988,0.00041,16.22816]
[1778878287852,15.72,79000.7,1.19,-0.25995,0.00041,16.23054]
[1778878289824,15.72,79002.7,1.19,-0.25912,0.00041,16.20402]
[1778878289965,15.72,79002.7,1.19,-0.25912,0.00041,16.20402]
[1778878289986,15.72,79002.7,1.19,-0.25912,0.00041,16.20402]
[1778878290120,15.72,79007.27,1.19,-0.25723,0.00041,16.14362]
[1778878290190,15.72,79007.27,1.19,-0.25723,0.00041,16.14362]
[1778878290212,15.72,79007.27,1.19,-0.25723,0.00041,16.14362]
[1778878290452,15.72,79007.27,1.19,-0.25723,0.00041,16.14362]
[1778878290480,15.72,79007.27,1.19,-0.25723,0.00041,16.14362]
[1778878290665,15.72,79007.27,1.19,-0.25723,0.00041,16.14362]
[1778878290689,15.72,79007.27,1.19,-0.25723,0.00041,16.14362]
[1778878290930,15.72,79007.27,1.19,-0.25723,0.00041,16.14362]
[1778878290954,15.72,79007.27,1.19,-0.25723,0.00041,16.14362]
[1778878291031,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878291147,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878291159,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878291365,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878291394,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878291651,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878291676,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878291861,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878291897,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878292061,15.72,79010.15,1.19,-0.25599,0.00041,16.09983]
[1778878291912,15.72,79010.28,1.19,-0.25593,0.00041,16.09782]
[1778878293735,15.72,79010.28,1.19,-0.25592,0.00041,16.09756]
[1778878293765,15.72,79010.28,1.19,-0.25592,0.00041,16.09756]
[1778878293822,15.72,79009.12,1.19,-0.25638,0.00041,16.11264]
[1778878296188,15.71,79007.08,1.19,-0.2572,0.00041,16.139]
[1778878298129,15.71,79015.44,1.19,-0.25378,0.00041,16.0281]
[1778878298390,15.71,79015.44,1.19,-0.25378,0.00041,16.0281]
[1778878302886,15.72,79003.98,1.19,-0.2585,0.00041,16.18065]
[1778878307920,15.72,79003.45,1.19,-0.25871,0.00041,16.1873]
[1778878310542,15.72,78999.14,1.19,-0.26049,0.00041,16.24361]
[1778878310558,15.72,78999.14,1.19,-0.26049,0.00041,16.24361]
[1778878310942,15.71,78999.14,1.19,-0.26048,0.00041,16.24356]
[1778878314001,15.71,78997.27,1.19,-0.26125,0.00041,16.26764]
[1778878316516,15.71,78997.81,1.19,-0.26098,0.00041,16.25928]
[1778878316983,15.71,78998.5,1.19,-0.26069,0.00041,16.24995]
[1778878321984,15.71,79001.3,1.19,-0.2595,0.00041,16.2122]
[1778878324037,15.71,79011.67,1.19,-0.25522,0.00041,16.07475]
[1778878329090,15.7,79010.89,1.19,-0.25551,0.00041,16.08444]
[1778878335112,15.7,79013.51,1.19,-0.25442,0.00041,16.04903]
[1778878341154,15.7,79011.24,1.19,-0.25533,0.00041,16.07857]
[1778878346554,15.7,79010.08,1.19,-0.25579,0.00041,16.09346]
[1778878348414,15.7,79009.46,1.19,-0.25604,0.00041,16.10141]
[1778878348450,15.7,79009.46,1.19,-0.25604,0.00041,16.10141]
[1778878354245,15.7,79012.56,1.19,-0.2547,0.00041,16.05401]
[1778878360315,15.7,79014.8,1.19,-0.25376,0.00041,16.02355]
[1778878365322,15.7,79014.13,1.19,-0.25402,0.00041,16.03191]
[1778878370386,15.69,79014.17,1.19,-0.25399,0.00041,16.03083]
[1778878375392,15.69,79014.24,1.19,-0.25394,0.00041,16.02931]
[1778878380461,15.69,79015.53,1.19,-0.25339,0.00041,16.01152]
[1778878385465,15.69,79015.68,1.19,-0.25332,0.00041,16.00892]
[1778878390531,15.69,79016.1,1.19,-0.25313,0.00041,16.0027]
[1778878396539,15.69,79016.66,1.19,-0.25288,0.00041,15.99448]
[1778878400601,15.69,79025.66,1.19,-0.24921,0.0004,15.87314]
[1778878405605,15.69,79026.03,1.19,-0.24906,0.0004,15.86805]
[1778878410649,15.69,79027.58,1.19,-0.24844,0.0004,15.8473]
[1778878416088,15.69,79027.58,1.19,-0.24839,0.0004,15.84198]
[1778878421718,15.68,79025.64,1.19,-0.24915,0.0004,15.86744]
[1778878426756,15.68,79025.97,1.19,-0.249,0.0004,15.86241]
[1778878431791,15.68,79026.52,1.19,-0.24877,0.0004,15.85452]
[1778878435735,15.68,79027.17,1.19,-0.24849,0.0004,15.84537]
[1778878435740,15.68,79027.17,1.19,-0.24849,0.0004,15.84537]
[1778878435754,15.68,79027.17,1.19,-0.24849,0.0004,15.84537]
[1778878436177,15.68,79029.83,1.19,-0.24742,0.0004,15.80924]
[1778878438972,15.68,79032.69,1.19,-0.24625,0.0004,15.76999]
[1778878438988,15.68,79032.69,1.19,-0.24625,0.0004,15.76999]
[1778878439072,15.68,79033.26,1.19,-0.24602,0.0004,15.76196]
[1778878444880,15.68,79037.42,1.19,-0.24431,0.0004,15.70376]
[1778878446064,15.68,79037.42,1.19,-0.24431,0.0004,15.70376]
[1778878449930,15.67,79043.13,1.19,-0.24199,0.0004,15.62432]
[1778878450246,15.67,79042.29,1.19,-0.24232,0.0004,15.6356]
[1778878455249,15.67,79041.74,1.19,-0.24251,0.0004,15.64213]
[1778878460265,15.67,79041.21,1.19,-0.24269,0.0004,15.64824]
[1778878465087,15.67,79041.79,1.19,-0.24245,0.0004,15.64007]
[1778878465112,15.67,79041.79,1.19,-0.24245,0.0004,15.64007]
[1778878465233,15.67,79041.79,1.19,-0.24245,0.0004,15.64007]
[1778878465246,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878465350,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878465426,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878465563,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878465594,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878465775,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878465809,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878465994,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878466019,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878466213,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878466227,15.67,79042.5,1.19,-0.24217,0.0004,15.6303]
[1778878466095,15.67,79042.85,1.19,-0.24203,0.0004,15.62548]
[1778878466435,15.67,79042.85,1.19,-0.24203,0.0004,15.62548]
[1778878466464,15.67,79042.85,1.19,-0.24203,0.0004,15.62548]
[1778878466661,15.67,79042.85,1.19,-0.24203,0.0004,15.62548]
[1778878466701,15.67,79042.85,1.19,-0.24203,0.0004,15.62548]
[1778878466876,15.67,79042.85,1.19,-0.24203,0.0004,15.62548]
[1778878466942,15.67,79042.85,1.19,-0.24203,0.0004,15.62548]
[1778878467169,15.67,79042.85,1.19,-0.24203,0.0004,15.62548]
[1778878467204,15.67,79042.85,1.19,-0.24203,0.0004,15.62548]
[1778878467239,15.67,79042.84,1.19,-0.24203,0.0004,15.62564]
[1778878467392,15.67,79042.84,1.19,-0.24203,0.0004,15.62564]
[1778878467991,15.67,79042.84,1.19,-0.24203,0.0004,15.62564]
[1778878468033,15.67,79042.84,1.19,-0.24203,0.0004,15.62564]
[1778878468084,15.67,79041.58,1.19,-0.24253,0.0004,15.64297]
[1778878468902,15.67,79041.58,1.19,-0.24253,0.0004,15.64297]
[1778878469047,15.67,79041.58,1.19,-0.24253,0.0004,15.64301]
[1778878474106,15.67,79042.49,1.19,-0.24212,0.0004,15.62511]
[1778878474134,15.67,79042.49,1.19,-0.24212,0.0004,15.62511]
[1778878474172,15.67,79041.92,1.19,-0.24235,0.0004,15.633]
[1778878476678,15.67,79041.76,1.19,-0.24242,0.0004,15.63532]
[1778878482138,15.67,79043.74,1.19,-0.24163,0.0004,15.60815]
[1778878487173,15.67,79043.46,1.19,-0.24173,0.0004,15.61166]
[1778878494226,15.67,79042.08,1.19,-0.24227,0.0004,15.62997]
[1778878500480,15.67,79041.42,1.19,-0.24252,0.0004,15.63867]
[1778878500565,15.67,79041.42,1.19,-0.24252,0.0004,15.63867]
[1778878500572,15.67,79041.42,1.19,-0.24252,0.0004,15.63867]
[1778878500625,15.67,79041.42,1.19,-0.24252,0.0004,15.63867]
[1778878504604,15.67,79036.6,1.19,-0.24445,0.0004,15.7048]
[1778878510016,15.67,79042.21,1.19,-0.2422,0.0004,15.62772]
[1778878515439,15.67,79042.23,1.19,-0.24218,0.0004,15.62714]
[1778878515464,15.67,79042.23,1.19,-0.24218,0.0004,15.62714]
[1778878519662,15.66,79033.89,1.19,-0.24551,0.0004,15.74094]
[1778878522736,15.66,79033.6,1.19,-0.24561,0.0004,15.74428]
[1778878522755,15.66,79033.6,1.19,-0.24561,0.0004,15.74428]
[1778878528175,15.66,79026.96,1.19,-0.24825,0.0004,15.83342]
[1778878533555,15.66,79027.91,1.19,-0.24779,0.0004,15.81424]
[1778878539544,15.66,79032.72,1.19,-0.24583,0.0004,15.74802]
[1778878539883,15.66,79039.56,1.19,-0.24309,0.0004,15.65441]
[1778878540703,15.66,79039.56,1.19,-0.24309,0.0004,15.65441]
[1778878540734,15.66,79039.56,1.19,-0.24309,0.0004,15.65441]
[1778878543112,15.66,79042.73,1.19,-0.24181,0.0004,15.61039]
[1778878543325,15.66,79042.71,1.19,-0.24181,0.0004,15.61041]
[1778878548337,15.65,79042.92,1.19,-0.24168,0.0004,15.60601]
[1778878553367,15.65,79042.56,1.19,-0.24178,0.0004,15.60938]
[1778878558375,15.65,79038.21,1.19,-0.2435,0.0004,15.66862]
[1778878561112,15.65,79036.95,1.19,-0.24399,0.0004,15.68541]
[1778878563404,15.65,79036.54,1.19,-0.24416,0.0004,15.691]
[1778878568418,15.65,79037.13,1.19,-0.24393,0.0004,15.68311]
[1778878573430,15.65,79036.94,1.19,-0.24398,0.0004,15.68504]
[1778878578454,15.65,79036.98,1.19,-0.24395,0.0004,15.68386]
[1778878583481,15.64,79036.8,1.19,-0.244,0.0004,15.68577]
[1778878588485,15.64,79036.83,1.19,-0.24398,0.0004,15.68485]
[1778878593509,15.64,79036.91,1.19,-0.24388,0.0004,15.67775]
[1778878598509,15.64,79037.81,1.19,-0.24351,0.0004,15.66493]
[1778878603526,15.64,79039.01,1.19,-0.24301,0.0004,15.648]
[1778878608537,15.64,79040.35,1.19,-0.24247,0.0004,15.62918]
[1778878613539,15.64,79040.83,1.19,-0.24226,0.0004,15.62221]
[1778878618539,15.64,79041.39,1.19,-0.24203,0.0004,15.61412]
[1778878623568,15.64,79042.37,1.19,-0.24163,0.0004,15.60022]
[1778878628570,15.64,79043.14,1.19,-0.24131,0.0004,15.58923]
[1778878633599,15.64,79040.93,1.19,-0.24219,0.0004,15.61951]
[1778878638608,15.64,79038.76,1.19,-0.24307,0.0004,15.64993]
[1778878643639,15.64,79042.84,1.19,-0.24145,0.0004,15.59424]
[1778878645681,15.64,79043.03,1.19,-0.24138,0.0004,15.59168]
[1778878645689,15.64,79043.03,1.19,-0.24138,0.0004,15.59168]
[1778878646391,15.64,79047.72,1.19,-0.23951,0.0004,15.52674]
[1778878647789,15.64,79051.72,1.19,-0.23791,0.0004,15.47084]
[1778878647808,15.64,79051.72,1.19,-0.23791,0.0004,15.47084]
[1778878650372,15.64,79051.98,1.19,-0.2378,0.0004,15.46671]
[1778878650438,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878650536,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878650600,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878650769,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878650965,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878651008,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878651168,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878651240,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878651300,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878651341,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878651368,15.64,79049.87,1.19,-0.23863,0.0004,15.49582]
[1778878651387,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878651521,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878651572,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878651590,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878651790,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878651844,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878652052,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878652097,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878652277,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878652319,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878652371,15.64,79046.5,1.19,-0.23991,0.0004,15.53683]
[1778878652419,15.63,79051.11,1.19,-0.23807,0.0004,15.47259]
[1778878652488,15.63,79051.11,1.19,-0.23807,0.0004,15.47259]
[1778878653213,15.63,79051.11,1.19,-0.23807,0.0004,15.47259]
[1778878653294,15.63,79051.11,1.19,-0.23807,0.0004,15.47259]
[1778878653425,15.63,79051.3,1.19,-0.23799,0.0004,15.46963]
[1778878659381,15.63,79054.29,1.19,-0.23676,0.00039,15.42659]
[1778878664418,15.63,79054.53,1.19,-0.23664,0.00039,15.42221]
[1778878670460,15.63,79054.41,1.19,-0.23665,0.00039,15.42263]
[1778878675494,15.62,79055.36,1.19,-0.23625,0.00039,15.4083]
[1778878679500,15.62,79054.65,1.19,-0.23652,0.00039,15.41781]
[1778878685516,15.62,79052.26,1.19,-0.23743,0.0004,15.45012]
[1778878691607,15.62,79052.97,1.19,-0.23713,0.0004,15.43938]
[1778878696069,15.62,79050.21,1.19,-0.23823,0.0004,15.47811]
[1778878696075,15.62,79050.21,1.19,-0.23823,0.0004,15.47811]
[1778878696150,15.62,79050.21,1.19,-0.23823,0.0004,15.47811]
[1778878696251,15.62,79047.2,1.19,-0.23942,0.0004,15.51977]
[1778878696866,15.62,79040.56,1.19,-0.24207,0.0004,15.61164]
[1778878701515,15.61,79036.93,1.19,-0.24344,0.0004,15.65867]
[1778878702420,15.61,79042.06,1.19,-0.24133,0.0004,15.58619]
[1778878703566,15.61,79047.53,1.19,-0.23914,0.0004,15.51001]
[1778878703589,15.61,79047.53,1.19,-0.23914,0.0004,15.51001]
[1778878706067,15.61,79048.45,1.19,-0.23879,0.0004,15.49762]
[1778878706510,15.61,79049.93,1.19,-0.23822,0.0004,15.47784]
[1778878711519,15.61,79051.12,1.19,-0.23764,0.0004,15.45352]
[1778878715426,15.61,79057.91,1.19,-0.23493,0.00039,15.35771]
[1778878716351,15.61,79057.91,1.19,-0.23493,0.00039,15.35771]
[1778878721818,15.58,79060.56,1.19,-0.23352,0.00039,15.30699]
[1778878726853,15.58,79061.04,1.19,-0.2333,0.00039,15.29912]
[1778878727724,15.58,79061.04,1.19,-0.2333,0.00039,15.29912]
[1778878727930,15.58,79061.68,1.19,-0.23304,0.00039,15.28988]
[1778878732930,15.58,79067.41,1.19,-0.23078,0.00039,15.20795]
[1778878733598,15.58,79067.41,1.19,-0.23078,0.00039,15.20795]
[1778878733614,15.58,79067.41,1.19,-0.23078,0.00039,15.20795]
[1778878738942,15.57,79066.71,1.19,-0.23103,0.00039,15.21712]
[1778878743972,15.57,79064.67,1.19,-0.2318,0.00039,15.24522]
[1778878750015,15.57,79063.75,1.19,-0.23214,0.00039,15.25715]
[1778878755516,15.57,79066.02,1.19,-0.23123,0.00039,15.22422]
[1778878761193,15.57,79063.41,1.19,-0.23222,0.00039,15.26011]
[1778878767731,15.56,79060.43,1.19,-0.23335,0.00039,15.30091]
[1778878775189,15.56,79061.72,1.19,-0.23273,0.00039,15.27502]
[1778878780225,15.56,79062.46,1.19,-0.23241,0.00039,15.26344]
[1778878785294,15.56,79061.17,1.19,-0.23289,0.00039,15.28062]
[1778878791302,15.55,79061.63,1.19,-0.23267,0.00039,15.27275]
[1778878796551,15.55,79061.21,1.19,-0.23281,0.00039,15.27781]
[1778878803386,15.55,79062.39,1.19,-0.2323,0.00039,15.25936]
[1778878809428,15.55,79061.01,1.19,-0.23281,0.00039,15.27749]
[1778878814498,15.54,79060.94,1.19,-0.23281,0.00039,15.27769]
[1778878820506,15.54,79060.93,1.19,-0.23278,0.00039,15.27663]
[1778878829603,15.54,79060.46,1.19,-0.2329,0.00039,15.28083]
[1778878834604,15.53,79060.46,1.19,-0.23282,0.00039,15.27421]
[1778878839796,15.53,79060.21,1.19,-0.23289,0.00039,15.2769]
[1778878845680,15.53,79060.55,1.19,-0.23272,0.00039,15.27063]
[1778878851758,15.53,79060.59,1.19,-0.23267,0.00039,15.26884]
[1778878856758,15.53,79060.68,1.19,-0.23261,0.00039,15.26671]
[1778878861828,15.52,79061.43,1.19,-0.23229,0.00039,15.25527]
[1778878867752,15.52,79061.06,1.19,-0.23242,0.00039,15.25975]
[1778878872869,15.52,79061.47,1.19,-0.23223,0.00039,15.25297]
[1778878877905,15.52,79064.49,1.19,-0.23103,0.00039,15.20933]
[1778878881649,15.52,79064.27,1.19,-0.2311,0.00039,15.21201]
[1778878883445,15.52,79064.49,1.19,-0.23099,0.00039,15.2082]
[1778878883493,15.52,79064.49,1.19,-0.23099,0.00039,15.2082]
[1778878883554,15.52,79064.49,1.19,-0.23099,0.00039,15.2082]
[1778878883564,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878883789,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878883839,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878883999,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878884031,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878884220,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878884261,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878884443,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878884484,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878884657,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878884690,15.52,79064.49,1.19,-0.23098,0.00039,15.20781]
[1778878884545,15.52,79064.49,1.19,-0.23097,0.00039,15.20747]
[1778878884882,15.52,79064.49,1.19,-0.23097,0.00039,15.20747]
[1778878884899,15.52,79064.49,1.19,-0.23097,0.00039,15.20747]
[1778878885105,15.52,79064.49,1.19,-0.23097,0.00039,15.20747]
[1778878885134,15.52,79064.49,1.19,-0.23097,0.00039,15.20747]
[1778878885306,15.52,79064.49,1.19,-0.23097,0.00039,15.20747]
[1778878885337,15.52,79064.49,1.19,-0.23097,0.00039,15.20747]
[1778878885541,15.52,79064.49,1.19,-0.23097,0.00039,15.20747]
[1778878885643,15.52,79065.15,1.19,-0.23071,0.00039,15.19802]
[1778878886366,15.52,79065.15,1.19,-0.23071,0.00039,15.19802]
[1778878886429,15.52,79065.15,1.19,-0.23071,0.00039,15.19802]
[1778878886575,15.52,79065.48,1.19,-0.23058,0.00039,15.193]
[1778878889439,15.52,79065.73,1.19,-0.23047,0.00039,15.18911]
[1778878891968,15.51,79067.7,1.19,-0.22964,0.00039,15.15542]
[1778878891987,15.51,79067.7,1.19,-0.22964,0.00039,15.15542]
[1778878898046,15.51,79069.27,1.19,-0.22894,0.00039,15.12966]
[1778878903081,15.49,79068.34,1.19,-0.22904,0.00039,15.13307]
[1778878908489,15.48,79072.26,1.19,-0.22736,0.00039,15.07141]
[1778878914512,15.48,79075.8,1.19,-0.22592,0.00039,15.01802]
[1778878917429,15.47,79075.84,1.19,-0.22586,0.00039,15.01609]
[1778878917541,15.47,79075.84,1.19,-0.22586,0.00039,15.01609]
[1778878917584,15.47,79075.84,1.19,-0.22586,0.00039,15.01609]
[1778878917685,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878917756,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878917839,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878917969,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878918024,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878918187,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878918236,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878918494,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878918560,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878918720,15.47,79075.74,1.19,-0.22589,0.00039,15.01719]
[1778878918595,15.47,79075.67,1.19,-0.22591,0.00039,15.01786]
[1778878918769,15.47,79075.67,1.19,-0.22591,0.00039,15.01786]
[1778878919015,15.47,79075.67,1.19,-0.22591,0.00039,15.01786]
[1778878919043,15.47,79075.67,1.19,-0.22591,0.00039,15.01786]
[1778878919221,15.47,79075.67,1.19,-0.22591,0.00039,15.01786]
[1778878919277,15.47,79075.67,1.19,-0.22591,0.00039,15.01786]
[1778878919477,15.47,79075.67,1.19,-0.22591,0.00039,15.01786]
[1778878919572,15.47,79075.67,1.19,-0.22591,0.00039,15.01786]
[1778878919698,15.47,79075.67,1.19,-0.22591,0.00039,15.01786]
[1778878919703,15.47,79075.67,1.19,-0.22592,0.00039,15.01803]
[1778878920358,15.47,79075.67,1.19,-0.22592,0.00039,15.01803]
[1778878920397,15.47,79075.67,1.19,-0.22592,0.00039,15.01803]
[1778878920593,15.47,79075.58,1.19,-0.22595,0.00039,15.01929]
[1778878927285,15.47,79076.57,1.19,-0.22556,0.00039,15.00484]
[1778878932286,15.47,79076.57,1.19,-0.22552,0.00039,15.00331]
[1778878933639,15.47,79076.57,1.19,-0.22552,0.00039,15.00331]
[1778878935761,15.47,79076.21,1.19,-0.22565,0.00039,15.00791]
[1778878941076,15.46,79075.44,1.19,-0.2259,0.00039,15.01748]
[1778878948213,15.46,79075.68,1.19,-0.22577,0.00039,15.01263]
[1778878955351,15.46,79076.16,1.19,-0.22553,0.00039,14.99989]
[1778878960482,15.46,79075.97,1.19,-0.22561,0.00039,15.00294]
[1778878965991,15.46,79075.96,1.19,-0.22563,0.00039,15.00356]
[1778878967567,15.46,79086.09,1.19,-0.22172,0.00039,14.85718]
[1778878971370,15.46,79088.86,1.19,-0.22065,0.00038,14.81661]
[1778878971559,15.46,79089.51,1.19,-0.2204,0.00038,14.80709]
[1778878976596,15.46,79092.31,1.19,-0.21932,0.00038,14.76618]
[1778878979615,15.46,79099.18,1.19,-0.2167,0.00038,14.66546]
[1778878987671,15.48,79100.3,1.19,-0.21646,0.00038,14.65605]
[1778878992707,15.48,79101.4,1.19,-0.21612,0.00038,14.64285]
[1778878997741,15.48,79101.49,1.19,-0.21611,0.00038,14.64272]
[1778879002778,15.48,79102.48,1.19,-0.21574,0.00038,14.62844]
[1778879005798,15.49,79110.35,1.19,-0.21284,0.00038,14.51492]
[1778879010833,15.5,79116.72,1.19,-0.21068,0.00037,14.42972]
[1778879012761,15.51,79117.0,1.19,-0.21058,0.00037,14.42234]
[1778879012861,15.51,79117.26,1.19,-0.21054,0.00037,14.42086]
[1778879013858,15.51,79109.92,1.19,-0.21335,0.00038,14.53162]
[1778879014864,15.51,79093.68,1.19,-0.21949,0.00038,14.76942]
[1778879014961,15.51,79093.68,1.19,-0.21949,0.00038,14.76942]
[1778879015073,15.51,79093.68,1.19,-0.21949,0.00038,14.76942]
[1778879020907,15.51,79090.63,1.19,-0.22063,0.00038,14.81284]
[1778879028310,15.51,79092.34,1.19,-0.21999,0.00038,14.78829]
[1778879029839,15.51,79092.31,1.19,-0.22001,0.00038,14.78907]
[1778879029849,15.51,79092.31,1.19,-0.22001,0.00038,14.78907]
[1778879029928,15.51,79092.31,1.19,-0.22001,0.00038,14.78907]
[1778879032932,15.52,79093.22,1.19,-0.21967,0.00038,14.77626]
[1778879032990,15.52,79093.4,1.19,-0.21961,0.00038,14.77392]
[1778879038026,15.52,79094.48,1.19,-0.21923,0.00038,14.75953]
[1778879043040,15.52,79095.6,1.19,-0.21883,0.00038,14.74426]
[1778879047334,15.52,79096.54,1.19,-0.2185,0.00038,14.73157]
[1778879047362,15.52,79097.14,1.19,-0.21828,0.00038,14.72307]
[1778879050252,15.52,79104.52,1.19,-0.2155,0.00038,14.61564]
[1778879052288,15.52,79105.66,1.19,-0.21506,0.00038,14.59875]
[1778879052338,15.52,79105.66,1.19,-0.21506,0.00038,14.59875]
[1778879057927,15.52,79109.06,1.19,-0.21377,0.00038,14.54809]
[1778879063202,15.52,79114.73,1.19,-0.21164,0.00037,14.46446]
[1778879069243,15.52,79114.85,1.19,-0.21159,0.00037,14.46262]
[1778879074313,15.52,79114.69,1.19,-0.2116,0.00037,14.45929]
[1778879079740,15.52,79114.49,1.19,-0.21167,0.00037,14.46235]
[1778879085939,15.52,79114.51,1.19,-0.21171,0.00037,14.46386]
[1778879088338,15.53,79114.47,1.19,-0.21174,0.00037,14.46495]
[1778879088880,15.52,79114.47,1.19,-0.21174,0.00037,14.46486]
[1778879093946,15.52,79115.04,1.19,-0.21152,0.00037,14.4561]
[1778879094093,15.52,79114.76,1.19,-0.21162,0.00037,14.46015]
[1778879094753,15.52,79114.76,1.19,-0.21162,0.00037,14.46015]
[1778879094779,15.52,79114.76,1.19,-0.21162,0.00037,14.46015]
[1778879094866,15.52,79114.76,1.19,-0.21162,0.00037,14.46015]
[1778879094905,15.52,79114.76,1.19,-0.21162,0.00037,14.46015]
[1778879094965,15.52,79114.76,1.19,-0.21162,0.00037,14.46015]
[1778879094967,15.52,79109.24,1.19,-0.21368,0.00038,14.54136]
[1778879095081,15.52,79109.24,1.19,-0.21368,0.00038,14.54136]
[1778879095093,15.52,79109.24,1.19,-0.21368,0.00038,14.54136]
[1778879095222,15.52,79109.24,1.19,-0.21368,0.00038,14.54136]
[1778879095427,15.52,79109.24,1.19,-0.21368,0.00038,14.54136]
[1778879096940,15.52,79109.24,1.19,-0.21368,0.00038,14.54136]
[1778879096434,15.52,79090.01,1.19,-0.22098,0.00038,14.82267]
[1778879097441,15.52,79079.38,1.19,-0.22508,0.00039,14.97637]
[1778879099812,15.53,79076.38,1.19,-0.22625,0.00039,15.02009]
[1778879101673,15.53,79124.45,1.19,-0.20805,0.00037,14.3179]
[1778879104490,15.54,79118.49,1.19,-0.21046,0.00037,14.41452]
[1778879105500,15.54,79054.62,1.19,-0.23502,0.0004,15.33816]
[1778879106758,15.54,79051.2,1.19,-0.23639,0.0004,15.38687]
[1778879109474,15.54,79051.21,1.19,-0.23639,0.0004,15.38671]
[1778879115547,15.54,79052.27,1.19,-0.23597,0.0004,15.37183]
[1778879119886,15.54,79050.66,1.19,-0.23661,0.0004,15.39469]
[1778879119977,15.54,79050.66,1.19,-0.23661,0.0004,15.39469]
[1778879119962,15.54,79050.68,1.19,-0.23661,0.0004,15.39447]
[1778879120602,15.54,79050.68,1.19,-0.23661,0.0004,15.39462]
[1778879121800,15.54,79050.68,1.19,-0.23661,0.0004,15.39462]
[1778879121897,15.54,79050.19,1.19,-0.2368,0.0004,15.40149]
[1778879124151,15.54,79050.39,1.19,-0.23673,0.0004,15.39883]
[1778879124630,15.54,79050.98,1.19,-0.2365,0.0004,15.39062]
[1778879127728,15.54,79054.63,1.19,-0.23505,0.0004,15.33952]
[1778879127786,15.54,79054.63,1.19,-0.23505,0.0004,15.33952]
[1778879132896,15.55,79054.55,1.19,-0.23505,0.0004,15.33581]
[1778879138729,15.55,79055.88,1.19,-0.23456,0.0004,15.31831]
[1778879143763,15.55,79054.67,1.19,-0.23507,0.0004,15.33647]
[1778879148798,15.55,79054.07,1.19,-0.23534,0.0004,15.34603]
[1778879153834,15.56,79055.38,1.19,-0.23485,0.0004,15.32872]
[1778879158872,15.56,79055.33,1.19,-0.23491,0.0004,15.33061]
[1778879163905,15.56,79055.71,1.19,-0.23479,0.0004,15.32643]
[1778879168939,15.56,79056.41,1.19,-0.23454,0.0004,15.31779]
[1778879173975,15.56,79056.06,1.19,-0.23472,0.0004,15.3239]
[1778879179010,15.57,79056.81,1.19,-0.23445,0.0004,15.31453]
[1778879185056,15.57,79055.23,1.19,-0.23511,0.0004,15.3381]
[1778879190090,15.57,79056.81,1.19,-0.23452,0.0004,15.31704]
[1778879195127,15.57,79057.03,1.19,-0.23442,0.00039,15.30963]
[1778879201057,15.58,79057.27,1.19,-0.23435,0.00039,15.30724]
[1778879210230,15.58,79057.35,1.19,-0.2344,0.00039,15.30894]
[1778879215266,15.58,79057.41,1.19,-0.23441,0.00039,15.30942]
[1778879221045,15.59,79057.13,1.19,-0.23455,0.00039,15.31441]
[1778879227350,15.59,79057.53,1.19,-0.23445,0.00039,15.31084]
[1778879232423,15.59,79057.94,1.19,-0.23432,0.00039,15.30635]
[1778879237514,15.59,79059.85,1.19,-0.2336,0.00039,15.28048]
[1778879238714,15.6,79071.68,1.19,-0.22899,0.00039,15.11393]
[1778879242169,15.6,79075.81,1.19,-0.22739,0.00039,15.05524]
[1778879243111,15.6,79077.03,1.19,-0.22692,0.00039,15.03795]
[1778879248041,15.6,79083.61,1.19,-0.2244,0.00038,14.94444]
[1778879253044,15.6,79082.8,1.19,-0.22468,0.00039,14.9513]
[1778879258068,15.6,79081.26,1.19,-0.22531,0.00039,14.9747]
[1778879263109,15.61,79080.7,1.19,-0.22557,0.00039,14.9846]
[1778879264028,15.61,79069.07,1.19,-0.2301,0.00039,15.1507]
[1778879269030,15.61,79064.52,1.19,-0.23188,0.00039,15.21524]
[1778879274035,15.61,79069.49,1.19,-0.22993,0.00039,15.14477]
[1778879279053,15.61,79070.94,1.19,-0.22937,0.00039,15.12419]
[1778879284072,15.61,79071.43,1.19,-0.22918,0.00039,15.11733]
[1778879289100,15.61,79073.6,1.19,-0.22834,0.00039,15.0867]
[1778879294151,15.61,79072.54,1.19,-0.22876,0.00039,15.10207]
[1778879299221,15.61,79073.16,1.19,-0.22853,0.00039,15.09346]
[1778879304245,15.61,79075.86,1.19,-0.22748,0.00039,15.05519]
[1778879309345,15.61,79076.29,1.19,-0.22733,0.00039,15.0495]
[1778879314373,15.61,79076.35,1.19,-0.22727,0.00039,15.04364]
[1778879319467,15.61,79076.12,1.19,-0.22738,0.00039,15.04759]
[1778879324506,15.61,79075.0,1.19,-0.22783,0.00039,15.06433]
[1778879329559,15.61,79075.93,1.19,-0.22749,0.00039,15.05186]
[1778879334636,15.62,79076.12,1.19,-0.22744,0.00039,15.05008]
[1778879334711,15.62,79076.12,1.19,-0.22744,0.00039,15.05008]
[1778879339722,15.62,79075.99,1.19,-0.22752,0.00039,15.05281]
[1778879344735,15.62,79077.42,1.19,-0.22699,0.00039,15.03327]
[1778879349814,15.62,79077.65,1.19,-0.22692,0.00039,15.03089]
[1778879354840,15.62,79077.52,1.19,-0.22699,0.00039,15.03361]
[1778879357056,15.62,79077.33,1.19,-0.22708,0.00039,15.03664]
[1778879357143,15.62,79077.29,1.19,-0.2271,0.00039,15.03737]
[1778879359057,15.62,79077.29,1.19,-0.2271,0.00039,15.03753]
[1778879359091,15.62,79077.29,1.19,-0.2271,0.00039,15.03753]
[1778879364304,15.63,79076.88,1.19,-0.22728,0.00039,15.04427]
[1778879371354,15.63,79076.44,1.19,-0.22741,0.00039,15.0454]
[1778879376460,15.63,79075.76,1.19,-0.22768,0.00039,15.0553]
[1778879377853,15.63,79080.58,1.19,-0.22582,0.00039,14.98663]
[1778879378258,15.63,79086.17,1.19,-0.22367,0.00038,14.9068]
[1778879382638,15.63,79086.13,1.19,-0.22369,0.00038,14.90722]
[1778879387690,15.63,79086.28,1.19,-0.22364,0.00038,14.90541]
[1778879392740,15.63,79085.75,1.19,-0.22384,0.00038,14.91316]
[1778879397790,15.63,79086.71,1.19,-0.22348,0.00038,14.89963]
[1778879402817,15.63,79091.83,1.19,-0.22154,0.00038,14.82675]
[1778879407887,15.63,79093.1,1.19,-0.22107,0.00038,14.80901]
[1778879412940,15.63,79094.39,1.19,-0.22059,0.00038,14.79063]
[1778879417942,15.63,79096.65,1.19,-0.21974,0.00038,14.75826]
[1778879423000,15.63,79098.69,1.19,-0.21897,0.00038,14.72917]
[1778879428005,15.63,79100.2,1.19,-0.2184,0.00038,14.70734]
[1778879433028,15.63,79102.71,1.19,-0.21743,0.00038,14.66662]
[1778879433538,15.64,79103.03,1.19,-0.21732,0.00038,14.66214]
[1778879433555,15.64,79103.03,1.19,-0.21732,0.00038,14.66214]
[1778879434306,15.64,79104.03,1.19,-0.21695,0.00038,14.64813]
[1778879439328,15.64,79107.77,1.19,-0.2156,0.00038,14.59586]
[1778879442593,15.64,79109.38,1.19,-0.21505,0.00037,14.57468]
[1778879442627,15.64,79109.38,1.19,-0.21505,0.00037,14.57468]
[1778879447888,15.65,79111.51,1.19,-0.21433,0.00037,14.54644]
[1778879452924,15.65,79108.62,1.19,-0.21548,0.00037,14.59123]
[1778879457987,15.66,79108.85,1.19,-0.21545,0.00037,14.58998]
[1778879460587,15.66,79102.24,1.19,-0.21797,0.00038,14.68736]
[1778879466015,15.66,79102.53,1.19,-0.21792,0.00038,14.6855]
[1778879471051,15.67,79102.87,1.19,-0.21784,0.00038,14.6824]
[1778879476084,15.67,79103.81,1.19,-0.21753,0.00038,14.67048]
[1778879482126,15.67,79105.72,1.19,-0.21686,0.00038,14.64482]
[1778879487163,15.68,79108.03,1.19,-0.21604,0.00037,14.61304]
[1778879492197,15.68,79108.66,1.19,-0.21579,0.00037,14.59994]
[1778879495099,15.68,79108.49,1.19,-0.21587,0.00037,14.60304]
[1778879495174,15.68,79108.49,1.19,-0.21587,0.00037,14.60304]
[1778879495309,15.68,79108.49,1.19,-0.21587,0.00037,14.60304]
[1778879495483,15.68,79108.49,1.19,-0.21588,0.00037,14.60335]
[1778879496225,15.68,79107.98,1.19,-0.21608,0.00037,14.61106]
[1778879498209,15.68,79103.48,1.19,-0.21777,0.00038,14.67647]
[1778879498226,15.68,79103.48,1.19,-0.21777,0.00038,14.67647]
[1778879498305,15.68,79100.39,1.19,-0.21895,0.00038,14.7213]
[1778879504362,15.68,79100.48,1.19,-0.21894,0.00038,14.72102]
[1778879510326,15.69,79100.93,1.19,-0.21879,0.00038,14.71555]
[1778879515361,15.69,79100.5,1.19,-0.21898,0.00038,14.72258]
[1778879520396,15.69,79100.56,1.19,-0.21897,0.00038,14.72244]
[1778879521983,15.69,79101.03,1.19,-0.2188,0.00038,14.71583]
[1778879523983,15.69,79100.74,1.19,-0.21891,0.00038,14.72018]
[1778879523991,15.69,79100.14,1.19,-0.21915,0.00038,14.72912]
[1778879529461,15.69,79099.27,1.19,-0.21949,0.00038,14.74228]
[1778879534574,15.69,79097.05,1.19,-0.22035,0.00038,14.77467]
[1778879540782,15.69,79097.05,1.19,-0.22035,0.00038,14.77476]
[1778879544743,15.69,79097.99,1.19,-0.22,0.00038,14.76149]
[1778879544842,15.69,79097.99,1.19,-0.22,0.00038,14.76149]
[1778879544850,15.69,79098.42,1.19,-0.21984,0.00038,14.75536]
[1778879545446,15.69,79098.42,1.19,-0.21984,0.00038,14.75536]
[1778879545477,15.69,79098.42,1.19,-0.21984,0.00038,14.75536]
[1778879545573,15.69,79098.42,1.19,-0.21984,0.00038,14.75539]
[1778879547644,15.69,79098.42,1.19,-0.21984,0.00038,14.75539]
[1778879547684,15.69,79098.42,1.19,-0.21984,0.00038,14.75539]
[1778879547739,15.69,79098.65,1.19,-0.21975,0.00038,14.75212]
[1778879553050,15.69,79099.48,1.19,-0.21944,0.00038,14.74022]
[1778879554793,15.69,79100.74,1.19,-0.21891,0.00038,14.71655]
[1778879557186,15.69,79100.74,1.19,-0.21891,0.00038,14.71664]
[1778879557252,15.69,79112.68,1.19,-0.21444,0.00037,14.54418]
[1778879560651,15.69,79113.05,1.19,-0.21432,0.00037,14.53934]
[1778879566873,15.7,79115.46,1.19,-0.21346,0.00037,14.50579]
[1778879572771,15.7,79115.64,1.19,-0.21344,0.00037,14.50524]
[1778879577806,15.7,79115.48,1.19,-0.21354,0.00037,14.50924]
[1778879580973,15.71,79122.12,1.19,-0.21111,0.00037,14.41354]
[1778879582300,15.71,79128.91,1.19,-0.20863,0.00037,14.31499]
[1778879583744,15.71,79129.87,1.19,-0.20828,0.00037,14.30093]
[1778879584331,15.71,79129.87,1.19,-0.2083,0.00037,14.30202]
[1778879587876,15.71,79138.06,1.19,-0.20536,0.00036,14.18341]
[1778879591195,15.71,79139.87,1.19,-0.20473,0.00036,14.15807]
[1778879596444,15.72,79142.73,1.19,-0.20378,0.00036,14.11933]
[1778879601161,15.76,79140.97,1.19,-0.20495,0.00036,14.16734]
[1778879601262,15.76,79141.73,1.19,-0.20471,0.00036,14.15745]
[1778879603451,15.76,79141.73,1.19,-0.20471,0.00036,14.15745]
[1778879603502,15.76,79141.73,1.19,-0.20471,0.00036,14.15745]
[1778879610666,15.76,79144.26,1.19,-0.20388,0.00036,14.12353]
[1778879614490,15.77,79141.51,1.19,-0.20489,0.00036,14.1614]
[1778879620824,15.77,79141.53,1.19,-0.20497,0.00036,14.16476]
[1778879625262,15.78,79139.96,1.19,-0.20562,0.00036,14.19109]
[1778879625376,15.78,79139.96,1.19,-0.20562,0.00036,14.19109]
[1778879625477,15.78,79139.6,1.19,-0.20577,0.00036,14.19704]
[1778879627348,15.78,79125.43,1.19,-0.21097,0.00037,14.40502]
[1778879630338,15.78,79125.76,1.19,-0.21087,0.00037,14.40113]
[1778879630438,15.79,79125.68,1.19,-0.21091,0.00037,14.40274]
[1778879636215,15.79,79127.84,1.19,-0.21019,0.00037,14.37418]
[1778879641250,15.79,79127.53,1.19,-0.21036,0.00037,14.3812]
[1778879646285,15.8,79127.62,1.19,-0.21039,0.00037,14.38236]
[1778879651495,15.8,79133.73,1.19,-0.20821,0.00036,14.29554]
[1778879652875,15.8,79134.56,1.19,-0.20794,0.00036,14.28463]
[1778879653334,15.81,79135.64,1.19,-0.20756,0.00036,14.26949]
[1778879659376,15.81,79136.11,1.19,-0.20748,0.00036,14.26635]
[1778879662635,15.81,79134.3,1.19,-0.20817,0.00036,14.2939]
[1778879662736,15.81,79134.17,1.19,-0.20823,0.00036,14.29638]
[1778879666922,15.82,79134.17,1.19,-0.20826,0.00036,14.29745]
[1778879667009,15.82,79134.17,1.19,-0.20826,0.00036,14.29745]
[1778879673479,15.82,79131.94,1.19,-0.20908,0.00036,14.32683]
[1778879674012,15.82,79131.94,1.19,-0.20908,0.00036,14.32683]
[1778879680129,15.83,79128.19,1.19,-0.21052,0.00037,14.38404]
[1778879685629,15.83,79127.88,1.19,-0.21073,0.00037,14.39228]
[1778879692615,15.84,79128.09,1.19,-0.21074,0.00037,14.39306]
[1778879699664,15.85,79127.8,1.19,-0.21095,0.00037,14.40109]
[1778879705405,15.85,79127.57,1.19,-0.21108,0.00037,14.40661]
[1778879705479,15.85,79127.57,1.19,-0.21108,0.00037,14.40661]
[1778879705639,15.85,79127.67,1.19,-0.21108,0.00037,14.40626]
[1778879705740,15.85,79119.42,1.19,-0.21411,0.00037,14.52523]
[1778879706685,15.85,79119.42,1.19,-0.21411,0.00037,14.52523]
[1778879707806,15.85,79115.3,1.19,-0.21564,0.00037,14.58496]
[1778879707833,15.85,79114.4,1.19,-0.21599,0.00037,14.59826]
[1778879713833,15.86,79113.41,1.19,-0.21639,0.00037,14.61366]
[1778879713903,15.86,79113.41,1.19,-0.21639,0.00037,14.61366]
[1778879713918,15.86,79113.47,1.19,-0.21638,0.00037,14.61334]
[1778879715904,15.86,79113.47,1.19,-0.21638,0.00037,14.6136]
[1778879716557,15.86,79114.6,1.19,-0.21598,0.00037,14.59792]
[1778879721818,15.86,79115.59,1.19,-0.21565,0.00037,14.58518]
[1778879724630,15.86,79115.68,1.19,-0.21563,0.00037,14.58451]
[1778879728627,15.86,79118.06,1.19,-0.21478,0.00037,14.55138]
[1778879729874,15.87,79127.96,1.19,-0.21117,0.00037,14.41003]
[1778879734909,15.87,79129.12,1.19,-0.21076,0.00037,14.39032]
[1778879739944,15.87,79128.87,1.19,-0.21092,0.00037,14.39667]
[1778879744979,15.88,79128.39,1.19,-0.21116,0.00037,14.40629]
[1778879750015,15.88,79130.01,1.19,-0.21063,0.00036,14.3856]
[1778879755052,15.89,79130.99,1.19,-0.21035,0.00036,14.37426]
[1778879759080,15.89,79132.98,1.19,-0.20968,0.00036,14.34783]
[1778879760087,15.89,79132.99,1.19,-0.20969,0.00036,14.34828]
[1778879766196,15.9,79133.78,1.19,-0.20951,0.00036,14.34108]
[1778879773177,15.91,79135.26,1.19,-0.20906,0.00036,14.32336]
[1778879778213,15.91,79136.56,1.19,-0.20867,0.00036,14.30765]
[1778879784172,15.92,79136.62,1.19,-0.20872,0.00036,14.30986]
[1778879791304,15.93,79136.3,1.19,-0.20892,0.00036,14.31422]
[1778879796407,15.93,79138.4,1.19,-0.20823,0.00036,14.28686]
[1778879802380,15.94,79138.45,1.19,-0.20831,0.00036,14.28988]
[1778879807417,15.94,79136.78,1.19,-0.20898,0.00036,14.31702]
[1778879812451,15.95,79137.59,1.19,-0.20875,0.00036,14.30773]
[1778879818493,15.95,79137.62,1.19,-0.20884,0.00036,14.31143]
[1778879823821,15.96,79137.28,1.19,-0.20902,0.00036,14.31864]
[1778879829573,15.97,79138.85,1.19,-0.20855,0.00036,14.30002]
[1778879834608,15.97,79143.58,1.19,-0.20693,0.00036,14.2348]
[1778879838637,15.97,79135.09,1.19,-0.21004,0.00036,14.35921]
[1778879846692,15.98,79133.5,1.19,-0.21071,0.00036,14.38568]
[1778879851874,15.98,79133.44,1.19,-0.21073,0.00036,14.38315]
[1778879854088,15.99,79133.44,1.19,-0.21074,0.00036,14.38371]
[1778879854748,15.99,79133.44,1.19,-0.21075,0.00036,14.38383]
[1778879866846,15.99,79132.44,1.19,-0.21111,0.00036,14.39819]
[1778879872876,15.98,79130.04,1.19,-0.21194,0.00036,14.43081]
[1778879876638,15.98,79129.93,1.19,-0.21197,0.00036,14.43212]
[1778879876733,15.98,79129.49,1.19,-0.21213,0.00036,14.43815]
[1778879880141,15.98,79129.49,1.19,-0.21212,0.00036,14.43801]
[1778879882250,15.98,79129.21,1.19,-0.21223,0.00036,14.44215]
[1778879882328,15.98,79129.21,1.19,-0.21223,0.00036,14.44235]
[1778879887981,15.98,79128.58,1.19,-0.21245,0.00036,14.45084]
[1778879893103,15.98,79128.31,1.19,-0.21253,0.00036,14.45411]
[1778879897703,15.98,79133.18,1.19,-0.21075,0.00036,14.38383]
[1778879897708,15.98,79133.68,1.19,-0.21056,0.00036,14.37652]
[1778879899704,15.98,79133.75,1.19,-0.21054,0.00036,14.37544]
[1778879899706,15.98,79133.88,1.19,-0.21049,0.00036,14.37351]
[1778879905099,15.98,79134.73,1.19,-0.21017,0.00036,14.36096]
[1778879909388,15.98,79134.34,1.19,-0.21031,0.00036,14.36637]
[1778879909413,15.98,79135.79,1.19,-0.20978,0.00036,14.3454]
[1778879915174,15.98,79133.75,1.19,-0.21045,0.00036,14.36865]
[1778879920210,15.98,79135.68,1.19,-0.20974,0.00036,14.34039]
[1778879925244,15.98,79135.44,1.19,-0.20982,0.00036,14.34344]
[1778879930279,15.97,79136.63,1.19,-0.20938,0.00036,14.3259]
[1778879935314,15.97,79135.01,1.19,-0.20995,0.00036,14.34879]
[1778879940351,15.97,79134.95,1.19,-0.20996,0.00036,14.34921]
[1778879945385,15.97,79134.71,1.19,-0.21004,0.00036,14.35209]
[1778879951426,15.97,79135.56,1.19,-0.20971,0.00036,14.33928]
[1778879956632,15.97,79135.41,1.19,-0.20976,0.00036,14.34104]
[1778879962502,15.97,79131.93,1.19,-0.21102,0.00036,14.39081]
[1778879967599,15.97,79136.07,1.19,-0.2095,0.00036,14.33077]
[1778879974381,15.97,79136.68,1.19,-0.20927,0.00036,14.31809]
[1778879979855,15.98,79136.44,1.19,-0.20942,0.00036,14.32406]
[1778879985665,15.98,79138.08,1.19,-0.2089,0.00036,14.30346]
[1778879990700,15.99,79138.46,1.19,-0.20881,0.00036,14.30012]
[1778879995735,15.99,79139.09,1.19,-0.20864,0.00036,14.29317]
[1778880000770,15.99,79139.54,1.19,-0.20853,0.00036,14.28885]
[1778880005879,16.0,79137.93,1.19,-0.20917,0.00036,14.31424]
[1778880009949,16.0,79138.13,1.19,-0.20914,0.00036,14.31311]
[1778880010840,16.0,79136.93,1.19,-0.20958,0.00036,14.33078]
[1778880013225,16.0,79135.98,1.19,-0.20995,0.00036,14.34529]
[1778880016485,16.0,79131.18,1.19,-0.21171,0.00036,14.4148]
[1778880021509,16.01,79124.77,1.19,-0.21409,0.00037,14.5081]
[1778880025991,16.01,79117.97,1.19,-0.21661,0.00037,14.60577]
[1778880029321,16.01,79117.35,1.19,-0.21685,0.00037,14.61494]
[1778880029454,16.01,79117.35,1.19,-0.21685,0.00037,14.61494]
[1778880029898,16.01,79117.35,1.19,-0.21685,0.00037,14.61494]
[1778880029865,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880029976,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030114,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030160,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030318,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030425,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030522,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030572,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030725,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030755,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030937,16.01,79117.02,1.19,-0.21697,0.00037,14.61974]
[1778880030856,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880030961,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880031146,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880031172,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880031365,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880031392,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880031568,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880031617,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880031817,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880031853,16.01,79097.18,1.19,-0.22438,0.00038,14.89971]
[1778880031918,16.01,79076.15,1.19,-0.23231,0.00038,15.18577]
[1778880032021,16.01,79076.15,1.19,-0.23231,0.00038,15.18577]
[1778880032185,16.01,79076.15,1.19,-0.23231,0.00038,15.18577]
[1778880032223,16.01,79076.15,1.19,-0.23231,0.00038,15.18577]
[1778880032462,16.01,79076.15,1.19,-0.23231,0.00038,15.18577]
[1778880032489,16.01,79076.15,1.19,-0.23231,0.00038,15.18577]
[1778880032509,16.01,79076.15,1.19,-0.23231,0.00038,15.18577]
[1778880032547,16.01,79076.15,1.19,-0.23231,0.00038,15.18577]
[1778880032553,16.01,79077.97,1.19,-0.23161,0.00038,15.16072]
[1778880034980,16.01,79080.84,1.19,-0.23053,0.00038,15.12187]
[1778880035020,16.01,79080.84,1.19,-0.23053,0.00038,15.12187]
[1778880035163,16.01,79080.84,1.19,-0.23053,0.00038,15.12187]
[1778880035264,16.01,79080.6,1.19,-0.23064,0.00038,15.12561]
[1778880037381,16.01,79082.04,1.19,-0.23011,0.00038,15.10654]
[1778880037482,16.01,79082.69,1.19,-0.22986,0.00038,15.09755]
[1778880042612,16.02,79083.14,1.19,-0.22974,0.00038,15.09305]
[1778880042657,16.02,79083.14,1.19,-0.22974,0.00038,15.09305]
[1778880042713,16.02,79083.23,1.19,-0.22971,0.00038,15.09211]
[1778880046423,16.02,79081.31,1.19,-0.23046,0.00038,15.11933]
[1778880050323,16.02,79080.98,1.19,-0.23063,0.00038,15.12545]
[1778880054625,16.02,79081.31,1.19,-0.23052,0.00038,15.12146]
[1778880060230,16.03,79082.9,1.19,-0.22996,0.00038,15.10098]
[1778880064898,16.03,79082.33,1.19,-0.23019,0.00038,15.1095]
[1778880065954,16.03,79075.59,1.19,-0.23279,0.00038,15.20306]
[1778880068067,16.03,79071.27,1.19,-0.23445,0.00038,15.26232]
[1778880068695,16.03,79071.27,1.19,-0.23445,0.00038,15.26232]
[1778880068703,16.03,79070.88,1.19,-0.2346,0.00039,15.26773]
[1778880074527,16.03,79070.4,1.19,-0.2348,0.00039,15.2746]
[1778880074711,16.03,79062.74,1.19,-0.23777,0.00039,15.37924]
[1778880076188,16.03,79062.74,1.19,-0.23777,0.00039,15.37924]
[1778880076289,16.03,79061.64,1.19,-0.2382,0.00039,15.39439]
[1778880081436,16.03,79063.54,1.19,-0.23747,0.00039,15.36878]
[1778880088458,16.03,79063.98,1.19,-0.23731,0.00039,15.36339]
[1778880093465,16.04,79063.73,1.19,-0.23739,0.00039,15.36217]
[1778880098528,16.04,79063.5,1.19,-0.23753,0.00039,15.36733]
[1778880103540,16.05,79063.18,1.19,-0.23773,0.00039,15.3744]
[1778880108865,16.05,79063.39,1.19,-0.2377,0.00039,15.37336]
[1778880114612,16.05,79063.93,1.19,-0.23755,0.00039,15.36805]
[1778880119648,16.06,79064.12,1.19,-0.23754,0.00039,15.36763]
[1778880124684,16.06,79064.57,1.19,-0.23743,0.00039,15.36394]
[1778880131222,16.07,79065.07,1.19,-0.23729,0.00039,15.35912]
[1778880134758,16.07,79075.1,1.19,-0.23351,0.00038,15.22532]
[1778880141808,16.08,79076.02,1.19,-0.23323,0.00038,15.21552]
[1778880144838,16.08,79076.9,1.19,-0.23292,0.00038,15.20428]
[1778880144923,16.08,79077.1,1.19,-0.23285,0.00038,15.20195]
[1778880150871,16.09,79078.61,1.19,-0.23234,0.00038,15.18369]
[1778880155912,16.09,79078.42,1.19,-0.23242,0.00038,15.18274]
[1778880160961,16.09,79078.28,1.19,-0.23251,0.00038,15.18623]
[1778880165967,16.1,79077.98,1.19,-0.23268,0.00038,15.19222]
[1778880170997,16.1,79075.13,1.19,-0.23382,0.00038,15.23288]
[1778880176054,16.1,79074.55,1.19,-0.23408,0.00038,15.2423]
[1778880181077,16.11,79075.57,1.19,-0.23373,0.00038,15.22989]
[1778880186129,16.11,79076.54,1.19,-0.23341,0.00038,15.21844]
[1778880191149,16.11,79077.44,1.19,-0.23311,0.00038,15.20759]
[1778880196203,16.12,79076.56,1.19,-0.23348,0.00038,15.22095]
[1778880201228,16.12,79076.45,1.19,-0.23356,0.00038,15.22375]
[1778880206277,16.12,79075.48,1.19,-0.23396,0.00038,15.2382]
[1778880211296,16.12,79075.01,1.19,-0.23412,0.00038,15.24018]
[1778880216317,16.12,79074.94,1.19,-0.23418,0.00038,15.24224]
[1778880221319,16.13,79074.94,1.19,-0.23421,0.00038,15.24333]
[1778880226334,16.13,79075.37,1.19,-0.23408,0.00038,15.23857]
[1778880231358,16.13,79075.57,1.19,-0.23403,0.00038,15.23692]
[1778880236383,16.13,79076.23,1.19,-0.2338,0.00038,15.22895]
[1778880241396,16.14,79076.59,1.19,-0.23369,0.00038,15.22504]
[1778880246400,16.14,79076.19,1.19,-0.23387,0.00038,15.23143]
[1778880251413,16.14,79075.74,1.19,-0.23411,0.00038,15.23973]
[1778880256440,16.15,79075.48,1.19,-0.23427,0.00038,15.24547]
[1778880261475,16.15,79075.21,1.19,-0.2344,0.00038,15.25009]
[1778880266509,16.15,79075.2,1.19,-0.23445,0.00038,15.252]
[1778880271509,16.16,79075.12,1.19,-0.23449,0.00038,15.24973]
[1778880276572,16.16,79074.92,1.19,-0.23463,0.00038,15.25481]
[1778880281573,16.17,79075.22,1.19,-0.23458,0.00038,15.25312]
[1778880286600,16.17,79075.2,1.19,-0.23463,0.00038,15.25502]
[1778880291629,16.17,79075.79,1.19,-0.23444,0.00038,15.24813]
[1778880296652,16.18,79075.99,1.19,-0.23442,0.00038,15.24731]
[1778880301672,16.18,79078.66,1.19,-0.23347,0.00038,15.21353]
[1778880306674,16.18,79079.65,1.19,-0.23314,0.00038,15.20194]
[1778880311703,16.19,79079.58,1.19,-0.23321,0.00038,15.20452]
[1778880316730,16.19,79078.73,1.19,-0.23357,0.00038,15.21739]
[1778880321757,16.19,79074.7,1.19,-0.23514,0.00038,15.27311]
[1778880326780,16.19,79070.8,1.19,-0.23666,0.00038,15.32653]
[1778880331806,16.2,79067.14,1.19,-0.23802,0.00038,15.37067]
[1778880336808,16.2,79067.14,1.19,-0.23803,0.00038,15.37105]
[1778880341830,16.2,79068.21,1.19,-0.23764,0.00038,15.35723]
[1778880346857,16.2,79068.21,1.19,-0.23766,0.00038,15.35783]
[1778880351894,16.2,79068.01,1.19,-0.23775,0.00038,15.36112]
[1778880356929,16.2,79067.89,1.19,-0.23783,0.00038,15.36383]
[1778880361939,16.21,79067.46,1.19,-0.23804,0.00038,15.37147]
[1778880366942,16.21,79066.85,1.19,-0.23833,0.00038,15.38149]
[1778880371968,16.21,79066.83,1.19,-0.23839,0.00038,15.3836]
[1778880376983,16.22,79066.35,1.19,-0.23863,0.00038,15.39188]
[1778880382009,16.22,79066.44,1.19,-0.23865,0.00038,15.39252]
[1778880387054,16.23,79066.35,1.19,-0.23873,0.00038,15.39531]
[1778880388150,16.23,79066.19,1.19,-0.23879,0.00038,15.39757]
[1778880388252,16.23,79066.26,1.19,-0.23877,0.00038,15.39675]
[1778880390742,16.23,79070.7,1.19,-0.23707,0.00038,15.33753]
[1778880393202,16.23,79077.56,1.19,-0.23441,0.00038,15.24016]
[1778880394407,16.23,79077.59,1.19,-0.23441,0.00038,15.24002]
[1778880394573,16.23,79077.59,1.19,-0.23441,0.00038,15.24002]
[1778880399609,16.23,79079.81,1.19,-0.2336,0.00038,15.21136]
[1778880404635,16.23,79079.23,1.19,-0.23386,0.00038,15.22073]
[1778880410685,16.24,79078.91,1.19,-0.23404,0.00038,15.22689]
[1778880415743,16.24,79078.93,1.19,-0.23407,0.00038,15.22802]
[1778880420763,16.24,79078.97,1.19,-0.23409,0.00038,15.22884]
[1778880425797,16.25,79079.36,1.19,-0.23398,0.00038,15.22484]
[1778880430832,16.25,79079.07,1.19,-0.23412,0.00038,15.22994]
[1778880435867,16.25,79079.51,1.19,-0.23399,0.00038,15.22531]
[1778880440889,16.25,79079.7,1.19,-0.23394,0.00038,15.22354]
[1778880445895,16.25,79079.35,1.19,-0.2341,0.00038,15.22921]
[1778880450929,16.26,79079.25,1.19,-0.23416,0.00038,15.23153]
[1778880457290,16.26,79084.81,1.19,-0.23203,0.00038,15.15181]
[1778880463080,16.26,79086.96,1.19,-0.23129,0.00038,15.12521]
[1778880468103,16.27,79087.77,1.19,-0.23104,0.00038,15.11613]
[1778880473150,16.27,79089.09,1.19,-0.23059,0.00038,15.09988]
[1778880478172,16.27,79089.18,1.19,-0.2306,0.00038,15.10038]
[1778880483220,16.28,79089.53,1.19,-0.23053,0.00038,15.0979]
[1778880488244,16.28,79089.58,1.19,-0.23058,0.00038,15.09963]
[1778880493290,16.29,79089.86,1.19,-0.23052,0.00038,15.09766]
[1778880498312,16.29,79090.5,1.19,-0.23033,0.00038,15.09089]
[1778880503360,16.3,79091.05,1.19,-0.23018,0.00038,15.08536]
[1778880508382,16.3,79091.21,1.19,-0.23017,0.00038,15.08514]
[1778880513430,16.3,79091.16,1.19,-0.23019,0.00038,15.08199]
[1778880518504,16.31,79091.16,1.19,-0.23023,0.00038,15.08341]
[1778880523641,16.31,79092.94,1.19,-0.22961,0.00037,15.06109]
[1778880525001,16.31,79093.13,1.19,-0.22955,0.00037,15.0589]
[1778880525102,16.31,79092.76,1.19,-0.22971,0.00037,15.06469]
[1778880530727,16.32,79094.22,1.19,-0.2292,0.00037,15.04637]
[1778880536579,16.32,79094.25,1.19,-0.22926,0.00037,15.04861]
[1778880541613,16.32,79095.36,1.19,-0.22889,0.00037,15.03513]
[1778880546648,16.33,79095.2,1.19,-0.22899,0.00037,15.03887]
[1778880551683,16.33,79096.35,1.19,-0.2286,0.00037,15.02477]
[1778880556719,16.33,79096.43,1.19,-0.22862,0.00037,15.02526]
[1778880561753,16.34,79095.87,1.19,-0.22887,0.00037,15.03441]
[1778880566788,16.34,79093.24,1.19,-0.22989,0.00037,15.07153]
[1778880571823,16.34,79093.4,1.19,-0.22981,0.00037,15.06503]
[1778880576860,16.34,79089.13,1.19,-0.23144,0.00038,15.1239]
[1778880579675,16.34,79087.37,1.19,-0.23211,0.00038,15.14794]
[1778880584819,16.35,79084.63,1.19,-0.23317,0.00038,15.18559]
[1778880590499,16.35,79078.86,1.19,-0.23537,0.00038,15.26382]
[1778880591217,16.35,79078.8,1.19,-0.23543,0.00038,15.2658]
[1778880596999,16.35,79078.3,1.19,-0.23567,0.00038,15.27432]
[1778880602039,16.36,79077.38,1.19,-0.23608,0.00038,15.28871]
[1778880607075,16.36,79077.71,1.19,-0.236,0.00038,15.28593]
[1778880612110,16.37,79076.65,1.19,-0.23644,0.00038,15.30163]
[1778880617143,16.37,79076.45,1.19,-0.23656,0.00038,15.30583]
[1778880621595,16.37,79076.46,1.19,-0.23659,0.00038,15.3069]
[1778880622179,16.37,79076.37,1.19,-0.23664,0.00038,15.30839]
[1778880623398,16.37,79066.38,1.19,-0.24046,0.00038,15.44123]
[1778880624737,16.37,79064.65,1.19,-0.24113,0.00038,15.46432]
[1778880629827,16.38,79059.72,1.19,-0.24305,0.00039,15.53024]
[1778880635270,16.38,79050.18,1.19,-0.24672,0.00039,15.65023]
[1778880640306,16.38,79046.3,1.19,-0.24824,0.00039,15.70097]
[1778880645340,16.38,79045.85,1.19,-0.24842,0.00039,15.70698]
[1778880645644,16.38,79045.85,1.19,-0.24842,0.00039,15.70698]
[1778880645709,16.38,79045.85,1.19,-0.24842,0.00039,15.70698]
[1778880647221,16.38,79046.03,1.19,-0.24835,0.00039,15.7047]
[1778880650913,16.38,79054.01,1.19,-0.24527,0.00039,15.60148]
[1778880658432,16.38,79055.38,1.19,-0.24478,0.00039,15.58506]
[1778880663468,16.39,79054.72,1.19,-0.24506,0.00039,15.59464]
[1778880668503,16.39,79052.62,1.19,-0.24591,0.00039,15.62299]
[1778880673538,16.39,79051.25,1.19,-0.24646,0.00039,15.64172]
[1778880678574,16.39,79052.87,1.19,-0.24586,0.00039,15.62154]
[1778880683608,16.39,79053.47,1.19,-0.24566,0.00039,15.61481]
[1778880688645,16.4,79053.27,1.19,-0.24577,0.00039,15.61853]
[1778880693678,16.4,79055.47,1.19,-0.2449,0.00039,15.58533]
[1778880698713,16.4,79055.74,1.19,-0.24481,0.00039,15.58252]
[1778880704779,16.4,79055.01,1.19,-0.24512,0.00039,15.59285]
[1778880709789,16.4,79055.59,1.19,-0.24491,0.00039,15.58591]
[1778880714849,16.41,79057.82,1.19,-0.24407,0.00039,15.5575]
[1778880719860,16.41,79057.46,1.19,-0.24423,0.00039,15.56298]
[1778880724923,16.41,79058.02,1.19,-0.24404,0.00039,15.55639]
[1778880732194,16.41,79057.68,1.19,-0.24418,0.00039,15.56112]
[1778880737091,16.41,79061.46,1.19,-0.24277,0.00038,15.51322]
[1778880737191,16.41,79061.56,1.19,-0.24273,0.00038,15.51191]
[1778880739867,16.41,79061.96,1.19,-0.24259,0.00038,15.50704]
[1778880739910,16.41,79061.96,1.19,-0.24259,0.00038,15.50704]
[1778880740002,16.41,79062.47,1.19,-0.2424,0.00038,15.50053]
[1778880745063,16.42,79062.26,1.19,-0.2425,0.00038,15.50415]
[1778880751078,16.42,79064.26,1.19,-0.24171,0.00038,15.47342]
[1778880756113,16.42,79064.52,1.19,-0.24164,0.00038,15.47088]
[1778880762158,16.42,79065.97,1.19,-0.24111,0.00038,15.45288]
[1778880767489,16.42,79065.95,1.19,-0.24114,0.00038,15.45383]
[1778880769924,16.42,79066.72,1.19,-0.24086,0.00038,15.44415]
[1778880770515,16.42,79066.72,1.19,-0.24086,0.00038,15.44415]
[1778880770531,16.42,79066.72,1.19,-0.24086,0.00038,15.44415]
[1778880770572,16.42,79066.72,1.19,-0.24086,0.00038,15.44415]
[1778880772532,16.42,79066.72,1.19,-0.24085,0.00038,15.44402]
[1778880772583,16.42,79066.72,1.19,-0.24085,0.00038,15.44402]
[1778880778270,16.43,79066.85,1.19,-0.24084,0.00038,15.44358]
[1778880783533,16.43,79066.9,1.19,-0.24084,0.00038,15.44363]
[1778880788589,16.43,79066.76,1.19,-0.24091,0.00038,15.44583]
[1778880793668,16.43,79066.9,1.19,-0.24088,0.00038,15.44486]
[1778880798809,16.43,79067.39,1.19,-0.24071,0.00038,15.43907]
[1778880807996,16.43,79067.41,1.19,-0.24069,0.00038,15.43831]
[1778880810858,16.43,79067.41,1.19,-0.24068,0.00038,15.43819]
[1778880813304,16.43,79067.41,1.19,-0.24063,0.00038,15.43263]
[1778880813732,16.43,79067.84,1.19,-0.24048,0.00038,15.42735]
[1778880818740,16.43,79067.87,1.19,-0.24049,0.00038,15.42791]
[1778880823744,16.44,79067.36,1.19,-0.24071,0.00038,15.43537]
[1778880828755,16.44,79067.31,1.19,-0.24076,0.00038,15.43695]
[1778880833787,16.44,79067.28,1.19,-0.2408,0.00038,15.43846]
[1778880838834,16.44,79067.28,1.19,-0.24083,0.00038,15.43941]
[1778880841687,16.44,79067.27,1.19,-0.24084,0.00038,15.43992]
[1778880841713,16.44,79064.27,1.19,-0.24199,0.00038,15.47945]
[1778880843707,16.44,79064.27,1.19,-0.242,0.00038,15.47963]
[1778880843754,16.44,79064.27,1.19,-0.242,0.00038,15.47963]
[1778880843726,16.44,79060.36,1.19,-0.24351,0.00038,15.53096]
[1778880845742,16.45,79053.68,1.19,-0.24609,0.00039,15.61811]
[1778880845887,16.45,79053.68,1.19,-0.24609,0.00039,15.61811]
[1778880846348,16.45,79052.97,1.19,-0.24637,0.00039,15.62738]
[1778880851394,16.45,79050.44,1.19,-0.24735,0.00039,15.66026]
[1778880852644,16.45,79049.33,1.19,-0.24778,0.00039,15.6746]
[1778880854765,16.45,79050.2,1.19,-0.24744,0.00039,15.66328]
[1778880858685,16.45,79048.44,1.19,-0.24812,0.00039,15.68601]
[1778880861220,16.45,79052.74,1.19,-0.24645,0.00039,15.63035]
[1778880862828,16.44,79061.76,1.19,-0.24297,0.00038,15.5129]
[1778880864877,16.44,79064.87,1.19,-0.24178,0.00038,15.4721]
[1778880864948,16.44,79064.87,1.19,-0.24178,0.00038,15.4721]
[1778880866911,16.45,79071.47,1.19,-0.23927,0.00038,15.38585]
[1778880871920,16.45,79074.23,1.19,-0.23817,0.00038,15.34384]
[1778880875982,16.45,79081.37,1.19,-0.23547,0.00038,15.24938]
[1778880880984,16.45,79083.18,1.19,-0.23479,0.00038,15.22528]
[1778880886471,16.45,79084.02,1.19,-0.23448,0.00038,15.21452]
[1778880892061,16.45,79085.14,1.19,-0.2341,0.00038,15.20094]
[1778880896504,16.45,79085.12,1.19,-0.23413,0.00038,15.20186]
[1778880896840,16.45,79090.49,1.19,-0.23213,0.00037,15.13064]
[1778880901861,16.45,79090.42,1.19,-0.23218,0.00037,15.13254]
[1778880906862,16.46,79090.22,1.19,-0.23228,0.00037,15.13627]
[1778880911887,16.46,79089.61,1.19,-0.23256,0.00037,15.14633]
[1778880916902,16.46,79092.59,1.19,-0.23149,0.00037,15.10797]
[1778880921906,16.47,79095.84,1.19,-0.23031,0.00037,15.06561]
[1778880926914,16.47,79095.99,1.19,-0.23029,0.00037,15.06473]
[1778880931928,16.47,79096.31,1.19,-0.23015,0.00037,15.05624]
[1778880936948,16.47,79096.31,1.19,-0.23019,0.00037,15.05766]
[1778880941093,16.48,79096.67,1.19,-0.2301,0.00037,15.05419]
[1778880941113,16.48,79096.67,1.19,-0.2301,0.00037,15.05419]
[1778880941406,16.48,79096.67,1.19,-0.2301,0.00037,15.05419]
[1778880942803,16.48,79083.57,1.19,-0.23502,0.00038,15.2299]
[1778880944481,16.48,79081.71,1.19,-0.23573,0.00038,15.25512]
[1778880944805,16.48,79081.28,1.19,-0.2359,0.00038,15.26101]
[1778880949821,16.48,79081.02,1.19,-0.23602,0.00038,15.26503]
[1778880950850,16.48,79080.7,1.19,-0.23614,0.00038,15.2694]
[1778880950939,16.48,79078.42,1.19,-0.23701,0.00038,15.2997]
[1778880951477,16.48,79078.42,1.19,-0.23701,0.00038,15.29982]
[1778880952702,16.48,79070.35,1.19,-0.24008,0.00038,15.40643]
[1778880952963,16.48,79070.35,1.19,-0.24008,0.00038,15.40643]
[1778880953490,16.48,79070.35,1.19,-0.24009,0.00038,15.40668]
[1778880956119,16.48,79069.57,1.19,-0.2404,0.00038,15.41735]
[1778880956139,16.48,79069.57,1.19,-0.2404,0.00038,15.41735]
[1778880961828,16.49,79069.0,1.19,-0.24064,0.00038,15.42589]
[1778880967930,16.49,79069.0,1.19,-0.24067,0.00038,15.42692]
[1778880972969,16.49,79068.21,1.19,-0.24101,0.00038,15.43844]
[1778880978273,16.49,79072.1,1.19,-0.23956,0.00038,15.3886]
[1778880983730,16.5,79074.96,1.19,-0.23852,0.00038,15.35247]
[1778880988769,16.5,79074.84,1.19,-0.2386,0.00038,15.35535]
[1778880989367,16.5,79074.84,1.19,-0.2386,0.00038,15.35535]
[1778880989932,16.5,79079.35,1.19,-0.2369,0.00038,15.29615]
[1778880990214,16.5,79079.35,1.19,-0.2369,0.00038,15.29615]
[1778880990470,16.5,79079.35,1.19,-0.2369,0.00038,15.29615]
[1778880990606,16.5,79079.35,1.19,-0.2369,0.00038,15.29615]
[1778880990748,16.5,79079.35,1.19,-0.2369,0.00038,15.29615]
[1778880990846,16.5,79079.35,1.19,-0.2369,0.00038,15.29615]
[1778880990896,16.5,79079.35,1.19,-0.2369,0.00038,15.29615]
[1778880990849,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991065,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991116,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991267,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991308,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991469,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991515,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991678,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991709,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991892,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991933,16.5,79087.46,1.19,-0.23385,0.00037,15.18872]
[1778880991788,16.5,79087.46,1.19,-0.2338,0.00037,15.18314]
[1778880992111,16.5,79087.46,1.19,-0.2338,0.00037,15.18314]
[1778880992795,16.5,79100.36,1.19,-0.22899,0.00037,15.01071]
[1778880993917,16.5,79100.36,1.19,-0.22899,0.00037,15.01071]
[1778880994829,16.5,79102.66,1.19,-0.22814,0.00037,14.97991]
[1778880996831,16.5,79102.66,1.19,-0.22814,0.00037,14.97991]
[1778880996860,16.5,79102.66,1.19,-0.22814,0.00037,14.97991]
[1778881000438,16.5,79097.88,1.19,-0.22992,0.00037,15.04437]
[1778881000691,16.5,79097.88,1.19,-0.22992,0.00037,15.04437]
[1778881005887,16.5,79095.81,1.19,-0.2307,0.00037,15.07245]
[1778881009796,16.5,79095.82,1.19,-0.2307,0.00037,15.0724]
[1778881014950,16.5,79093.55,1.19,-0.23154,0.00037,15.1028]
[1778881018758,16.5,79093.42,1.19,-0.23159,0.00037,15.1045]
[1778881024884,16.5,79091.9,1.19,-0.23215,0.00037,15.12449]
[1778881025686,16.5,79091.65,1.19,-0.23224,0.00037,15.1277]
[1778881026390,16.5,79089.5,1.19,-0.23304,0.00037,15.1563]
[1778881026402,16.5,79089.5,1.19,-0.23304,0.00037,15.1563]
[1778881026451,16.5,79089.5,1.19,-0.23304,0.00037,15.1563]
[1778881027537,16.5,79076.5,1.19,-0.23793,0.00038,15.32852]
[1778881029431,16.5,79076.5,1.19,-0.23793,0.00038,15.32852]
[1778881035109,16.5,79073.46,1.19,-0.23907,0.00038,15.36807]
[1778881045187,16.5,79073.27,1.19,-0.23913,0.00038,15.36985]
[1778881050201,16.5,79072.32,1.19,-0.23948,0.00038,15.382]
[1778881055256,16.5,79070.12,1.19,-0.24025,0.00038,15.405]
[1778881060273,16.5,79063.94,1.19,-0.2426,0.00038,15.48539]
[1778881065326,16.49,79058.82,1.19,-0.24454,0.00038,15.55108]
[1778881070008,16.49,79059.14,1.19,-0.2444,0.00038,15.5463]
[1778881070341,16.49,79059.54,1.19,-0.24423,0.00038,15.54071]
[1778881072350,16.49,79058.73,1.19,-0.24454,0.00038,15.55103]
[1778881074353,16.49,79058.26,1.19,-0.24471,0.00038,15.55696]
[1778881074454,16.49,79058.62,1.19,-0.24457,0.00038,15.55208]
[1778881080450,16.49,79058.62,1.19,-0.24454,0.00038,15.55106]
[1778881080510,16.49,79058.62,1.19,-0.24454,0.00038,15.55106]
[1778881080519,16.49,79058.62,1.19,-0.24454,0.00038,15.55106]
[1778881080562,16.49,79056.64,1.19,-0.2453,0.00039,15.57653]
[1778881084575,16.49,79048.97,1.19,-0.24826,0.00039,15.67556]
[1778881086376,16.49,79048.65,1.19,-0.24839,0.00039,15.67965]
[1778881086455,16.49,79048.65,1.19,-0.24839,0.00039,15.67965]
[1778881091488,16.49,79049.6,1.19,-0.24801,0.00039,15.66709]
[1778881096717,16.49,79055.42,1.19,-0.24575,0.00039,15.59175]
[1778881100409,16.49,79056.96,1.19,-0.24516,0.00039,15.57188]
[1778881103335,16.49,79057.73,1.19,-0.24486,0.00038,15.56179]
[1778881103578,16.49,79057.97,1.19,-0.24476,0.00038,15.55849]
[1778881105370,16.49,79057.93,1.19,-0.24478,0.00038,15.559]
[1778881105612,16.49,79058.03,1.19,-0.24473,0.00038,15.55733]
[1778881108106,16.49,79058.03,1.19,-0.24473,0.00038,15.55737]
[1778881113642,16.49,79058.12,1.19,-0.24465,0.00038,15.55095]
[1778881118385,16.49,79058.08,1.19,-0.24467,0.00038,15.55162]
[1778881118486,16.49,79058.21,1.19,-0.24462,0.00038,15.54993]
[1778881120392,16.49,79058.21,1.19,-0.24461,0.00038,15.54976]
[1778881121698,16.49,79058.21,1.19,-0.24461,0.00038,15.54959]
[1778881122391,16.49,79058.21,1.19,-0.24461,0.00038,15.54959]
[1778881127995,16.48,79056.03,1.19,-0.24544,0.00039,15.57749]
[1778881133109,16.48,79055.28,1.19,-0.24573,0.00039,15.58724]
[1778881139824,16.49,79055.41,1.19,-0.24568,0.00039,15.58564]
[1778881145894,16.49,79055.59,1.19,-0.24562,0.00039,15.58348]
[1778881153091,16.49,79055.42,1.19,-0.24569,0.00039,15.58581]
[1778881159636,16.49,79055.49,1.19,-0.24566,0.00039,15.58497]
[1778881166033,16.49,79055.28,1.19,-0.24574,0.00039,15.58772]
[1778881172047,16.49,79055.28,1.19,-0.24569,0.00039,15.58218]
[1778881177893,16.49,79054.04,1.19,-0.24617,0.00039,15.59822]
[1778881184132,16.49,79054.04,1.19,-0.24617,0.00039,15.5982]
[1778881188421,16.49,79055.78,1.19,-0.2455,0.00039,15.5756]
[1778881188433,16.49,79056.05,1.19,-0.24539,0.00039,15.57206]
[1778881195185,16.48,79056.24,1.19,-0.24528,0.00039,15.56823]
[1778881201255,16.48,79054.28,1.19,-0.24597,0.00039,15.59132]
[1778881206314,16.47,79048.86,1.19,-0.24803,0.00039,15.66006]
[1778881211324,16.47,79049.88,1.19,-0.24761,0.00039,15.64602]
[1778881216384,16.47,79050.86,1.19,-0.2472,0.00039,15.63244]
[1778881222401,16.47,79051.59,1.19,-0.24688,0.00039,15.62188]
[1778881224697,16.47,79051.79,1.19,-0.2468,0.00039,15.61912]
[1778881224792,16.47,79051.94,1.19,-0.24673,0.00039,15.61681]
[1778881230801,16.47,79052.12,1.19,-0.24665,0.00039,15.61411]
[1778881236525,16.46,79051.42,1.19,-0.24682,0.00039,15.61582]
[1778881241145,16.46,79051.39,1.19,-0.24681,0.00039,15.61557]
[1778881241154,16.46,79051.39,1.19,-0.24681,0.00039,15.61557]
[1778881241410,16.46,79051.39,1.19,-0.2468,0.00039,15.61515]
[1778881241537,16.46,79051.39,1.19,-0.2468,0.00039,15.61515]
[1778881243454,16.46,79057.29,1.19,-0.2445,0.00039,15.53795]
[1778881244192,16.46,79066.08,1.19,-0.24111,0.00038,15.42277]
[1778881249596,16.45,79065.73,1.19,-0.24119,0.00038,15.42566]
[1778881254627,16.45,79065.47,1.19,-0.24124,0.00038,15.4274]
[1778881259662,16.45,79063.9,1.19,-0.2418,0.00038,15.44636]
[1778881265052,16.44,79064.07,1.19,-0.2417,0.00038,15.44283]
[1778881266271,16.44,79063.63,1.19,-0.24185,0.00038,15.44796]
[1778881266373,16.44,79063.63,1.19,-0.24185,0.00038,15.44796]
[1778881266447,16.44,79063.63,1.19,-0.24185,0.00038,15.44796]
[1778881266522,16.44,79063.63,1.19,-0.24185,0.00038,15.44796]
[1778881266672,16.44,79063.63,1.19,-0.24185,0.00038,15.44796]
[1778881266738,16.44,79063.4,1.19,-0.24193,0.00038,15.45066]
[1778881269166,16.44,79063.4,1.19,-0.24192,0.00038,15.45034]
[1778881269184,16.44,79063.4,1.19,-0.24192,0.00038,15.45034]
[1778881269242,16.44,79063.42,1.19,-0.2419,0.00038,15.44976]
[1778881269274,16.44,79063.42,1.19,-0.2419,0.00038,15.44976]
[1778881270218,16.44,79063.0,1.19,-0.24204,0.00038,15.45463]
[1778881275248,16.43,79062.89,1.19,-0.24204,0.00038,15.45447]
[1778881280301,16.43,79063.24,1.19,-0.24186,0.00038,15.44833]
[1778881285315,16.43,79063.37,1.19,-0.24177,0.00038,15.4451]
[1778881290321,16.42,79063.91,1.19,-0.24152,0.00038,15.43654]
[1778881295350,16.42,79063.91,1.19,-0.24142,0.00038,15.42954]
[1778881300379,16.42,79062.64,1.19,-0.24187,0.00038,15.4447]
[1778881305387,16.41,79062.77,1.19,-0.24177,0.00038,15.44145]
[1778881308853,16.41,79063.25,1.19,-0.24156,0.00038,15.43425]
[1778881310774,16.41,79066.75,1.19,-0.2402,0.00038,15.38763]
[1778881311215,16.41,79075.85,1.19,-0.23672,0.00038,15.26691]
[1778881313538,16.41,79077.97,1.19,-0.23591,0.00038,15.23831]
[1778881314040,16.41,79077.74,1.19,-0.23599,0.00038,15.24123]
[1778881319074,16.41,79076.54,1.19,-0.23643,0.00038,15.25651]
[1778881325118,16.41,79075.81,1.19,-0.23668,0.00038,15.26537]
[1778881327159,16.41,79066.65,1.19,-0.24017,0.00038,15.38633]
[1778881329144,16.41,79058.52,1.19,-0.24328,0.00039,15.49286]
[1778881335186,16.4,79055.46,1.19,-0.24442,0.00039,15.53135]
[1778881341228,16.4,79055.52,1.19,-0.24435,0.00039,15.52885]
[1778881346264,16.39,79056.41,1.19,-0.24396,0.00039,15.51565]
[1778881349284,16.39,79063.44,1.19,-0.24122,0.00038,15.42252]
[1778881350503,16.39,79063.58,1.19,-0.24116,0.00038,15.42037]
[1778881351299,16.39,79063.52,1.19,-0.24112,0.00038,15.41528]
[1778881354509,16.39,79063.57,1.19,-0.24108,0.00038,15.41401]
[1778881354539,16.39,79063.63,1.19,-0.24105,0.00038,15.41292]
[1778881359651,16.39,79063.2,1.19,-0.24118,0.00038,15.41739]
[1778881365599,16.38,79061.8,1.19,-0.24167,0.00039,15.43392]
[1778881372446,16.38,79061.77,1.19,-0.2416,0.00039,15.43158]
[1778881377509,16.37,79061.03,1.19,-0.24184,0.00039,15.43963]
[1778881382516,16.37,79060.67,1.19,-0.24193,0.00039,15.44269]
[1778881387579,16.37,79059.64,1.19,-0.24228,0.00039,15.45453]
[1778881392586,16.36,79058.41,1.19,-0.2427,0.00039,15.46897]
[1778881397650,16.36,79059.05,1.19,-0.2424,0.00039,15.45877]
[1778881402656,16.35,79058.89,1.19,-0.24241,0.00039,15.45912]
[1778881407721,16.35,79058.84,1.19,-0.24239,0.00039,15.45839]
[1778881412735,16.35,79058.84,1.19,-0.24231,0.00039,15.45179]
[1778881412934,16.35,79058.84,1.19,-0.24231,0.00039,15.45179]
[1778881413022,16.35,79050.01,1.19,-0.24572,0.00039,15.56703]
[1778881413763,16.35,79041.53,1.19,-0.24904,0.00039,15.67727]
[1778881415963,16.35,79041.04,1.19,-0.24922,0.00039,15.68331]
[1778881422806,16.34,79040.5,1.19,-0.24935,0.00039,15.6877]
[1778881428630,16.33,79040.5,1.19,-0.24926,0.00039,15.68469]
[1778881428840,16.33,79041.71,1.19,-0.24878,0.00039,15.66859]
[1778881432110,16.33,79032.92,1.19,-0.2522,0.0004,15.78064]
[1778881438006,16.33,79028.87,1.19,-0.25377,0.0004,15.83148]
[1778881438792,16.32,79030.15,1.19,-0.25324,0.0004,15.81438]
[1778881438795,16.32,79030.15,1.19,-0.25324,0.0004,15.81438]
[1778881439169,16.32,79030.15,1.19,-0.25324,0.0004,15.81438]
[1778881439341,16.32,79030.15,1.19,-0.25324,0.0004,15.81438]
[1778881439320,16.32,79039.98,1.19,-0.24934,0.00039,15.68711]
[1778881439422,16.32,79039.98,1.19,-0.24934,0.00039,15.68711]
[1778881439507,16.32,79039.98,1.19,-0.24934,0.00039,15.68711]
[1778881439623,16.32,79039.98,1.19,-0.24934,0.00039,15.68711]
[1778881439769,16.32,79039.98,1.19,-0.24934,0.00039,15.68711]
[1778881439839,16.32,79039.98,1.19,-0.24934,0.00039,15.68711]
[1778881439904,16.32,79039.98,1.19,-0.24934,0.00039,15.68711]
[1778881440054,16.32,79039.98,1.19,-0.24934,0.00039,15.68711]
[1778881440155,16.32,79059.7,1.19,-0.24163,0.00039,15.42843]
[1778881441076,16.32,79059.7,1.19,-0.24163,0.00039,15.42843]
[1778881441169,16.32,79064.81,1.19,-0.23964,0.00038,15.36013]
[1778881442936,16.32,79064.96,1.19,-0.23956,0.00038,15.3575]
[1778881444025,16.32,79064.96,1.19,-0.23956,0.00038,15.3575]
[1778881444335,16.32,79065.51,1.19,-0.23934,0.00038,15.34992]
[1778881449374,16.32,79066.88,1.19,-0.23879,0.00038,15.33069]
[1778881454429,16.31,79065.63,1.19,-0.23922,0.00038,15.34575]
[1778881460056,16.31,79065.12,1.19,-0.23938,0.00038,15.351]
[1778881465120,16.31,79067.13,1.19,-0.23856,0.00038,15.32256]
[1778881470125,16.3,79066.95,1.19,-0.23859,0.00038,15.32368]
[1778881475189,16.3,79067.19,1.19,-0.23841,0.00038,15.31366]
[1778881480252,16.3,79067.69,1.19,-0.23819,0.00038,15.30608]
[1778881480590,16.3,79070.88,1.19,-0.23696,0.00038,15.26326]
[1778881480634,16.3,79070.88,1.19,-0.23696,0.00038,15.26326]
[1778881486093,16.3,79067.01,1.19,-0.23842,0.00038,15.31411]
[1778881490265,16.29,79060.61,1.19,-0.24085,0.00039,15.39785]
[1778881495330,16.29,79071.05,1.19,-0.2368,0.00038,15.25746]
[1778881500335,16.29,79077.44,1.19,-0.23433,0.00038,15.17092]
[1778881505399,16.29,79078.46,1.19,-0.23394,0.00038,15.15718]
[1778881510425,16.29,79083.0,1.19,-0.23221,0.00038,15.09545]
[1778881512497,16.29,79083.27,1.19,-0.23209,0.00038,15.09132]
[1778881513426,16.29,79082.4,1.19,-0.2324,0.00038,15.10239]
[1778881518449,16.28,79086.17,1.19,-0.23094,0.00038,15.05004]
[1778881523462,16.28,79084.44,1.19,-0.23156,0.00038,15.0722]
[1778881528468,16.28,79083.22,1.19,-0.23199,0.00038,15.08758]
[1778881533485,16.28,79081.03,1.19,-0.23274,0.00038,15.11056]
[1778881538520,16.27,79079.8,1.19,-0.23317,0.00038,15.12607]
[1778881543543,16.27,79079.15,1.19,-0.2334,0.00038,15.13408]
[1778881546528,16.27,79071.2,1.19,-0.23642,0.00038,15.24052]
[1778881551524,16.27,79064.38,1.19,-0.23901,0.00039,15.33038]
[1778881551651,16.27,79064.38,1.19,-0.23901,0.00039,15.33038]
[1778881551679,16.27,79064.38,1.19,-0.23901,0.00039,15.33038]
[1778881551715,16.27,79063.84,1.19,-0.23921,0.00039,15.33757]
[1778881555167,16.27,79056.47,1.19,-0.24206,0.00039,15.43507]
[1778881556853,16.27,79055.39,1.19,-0.24248,0.00039,15.44936]
[1778881563473,16.27,79051.24,1.19,-0.24407,0.00039,15.50339]
[1778881567490,16.26,79047.75,1.19,-0.24542,0.00039,15.54867]
[1778881567509,16.26,79047.75,1.19,-0.24542,0.00039,15.54867]
[1778881567502,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881567649,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881567690,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881567833,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881567899,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881567922,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881568149,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881568166,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881568312,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881568356,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881568373,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881568550,16.26,79034.87,1.19,-0.25047,0.0004,15.71619]
[1778881568413,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881568573,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881568579,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881568609,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881568649,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881568671,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881568781,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881568816,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881568986,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881569026,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881569220,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881569243,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881569446,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881569481,16.26,79025.13,1.19,-0.25434,0.0004,15.84178]
[1778881569547,16.26,79014.29,1.19,-0.25868,0.0004,15.97984]
[1778881569653,16.26,79014.29,1.19,-0.25868,0.0004,15.97984]
[1778881569682,16.26,79014.29,1.19,-0.25868,0.0004,15.97984]
[1778881569697,16.26,79014.29,1.19,-0.25868,0.0004,15.97984]
[1778881569738,16.26,79014.29,1.19,-0.25868,0.0004,15.97984]
[1778881569876,16.26,79014.29,1.19,-0.25868,0.0004,15.97984]
[1778881569890,16.26,79008.64,1.19,-0.26096,0.0004,16.05123]
[1778881570998,16.26,79008.64,1.19,-0.26096,0.0004,16.05123]
[1778881571038,16.26,79008.64,1.19,-0.26096,0.0004,16.05123]
[1778881571248,16.26,79007.09,1.19,-0.26158,0.00041,16.07047]
[1778881571662,16.26,79007.09,1.19,-0.26158,0.00041,16.07047]
[1778881574830,16.26,79011.71,1.19,-0.2597,0.0004,16.01163]
[1778881575447,16.26,79018.07,1.19,-0.25711,0.0004,15.93029]
[1778881577215,16.26,79027.77,1.19,-0.25321,0.0004,15.80535]
[1778881579272,16.26,79038.78,1.19,-0.24884,0.00039,15.66244]
[1778881580111,16.26,79047.19,1.19,-0.24552,0.00039,15.5522]
[1778881581586,16.26,79047.19,1.19,-0.24552,0.00039,15.5522]
[1778881581636,16.26,79047.19,1.19,-0.24552,0.00039,15.5522]
[1778881581906,16.26,79050.78,1.19,-0.24411,0.00039,15.50468]
[1778881583079,16.26,79050.78,1.19,-0.24411,0.00039,15.50468]
[1778881583139,16.26,79050.78,1.19,-0.24411,0.00039,15.50468]
[1778881583363,16.25,79046.09,1.19,-0.24593,0.00039,15.56593]
[1778881585481,16.25,79034.23,1.19,-0.25059,0.0004,15.71994]
[1778881587386,16.25,79043.23,1.19,-0.24702,0.00039,15.60213]
[1778881589277,16.25,79043.87,1.19,-0.24676,0.00039,15.59336]
[1778881589492,16.25,79043.21,1.19,-0.24701,0.00039,15.60168]
[1778881591565,16.25,79031.35,1.19,-0.25163,0.0004,15.75007]
[1778881593071,16.25,79044.37,1.19,-0.24649,0.00039,15.5805]
[1778881594328,16.25,79044.37,1.19,-0.24649,0.00039,15.5805]
[1778881594534,16.25,79042.06,1.19,-0.24737,0.00039,15.60996]
[1778881595545,16.25,79033.66,1.19,-0.25069,0.0004,15.71939]
[1778881597578,16.25,79042.46,1.19,-0.2472,0.00039,15.60432]
[1778881599549,16.25,79035.69,1.19,-0.24986,0.0004,15.69218]
[1778881601485,16.24,79042.6,1.19,-0.24713,0.00039,15.60182]
[1778881603537,16.24,79032.96,1.19,-0.25093,0.0004,15.72711]
[1778881605564,16.24,79042.81,1.19,-0.24702,0.00039,15.59839]
[1778881606557,16.24,79035.97,1.19,-0.24972,0.0004,15.68745]
[1778881607775,16.24,79031.84,1.19,-0.25135,0.0004,15.74094]
[1778881607815,16.24,79031.84,1.19,-0.25135,0.0004,15.74094]
[1778881608089,16.24,79031.84,1.19,-0.25135,0.0004,15.74094]
[1778881613123,16.24,79037.41,1.19,-0.24914,0.0004,15.66841]
[1778881618369,16.24,79039.02,1.19,-0.24851,0.00039,15.64754]
[1778881624201,16.24,79040.93,1.19,-0.24776,0.00039,15.62296]
[1778881629237,16.24,79041.24,1.19,-0.24765,0.00039,15.61936]
[1778881634271,16.25,79041.58,1.19,-0.24754,0.00039,15.61544]
[1778881639306,16.25,79042.0,1.19,-0.24739,0.00039,15.61058]
[1778881644341,16.25,79042.05,1.19,-0.24739,0.00039,15.61063]
[1778881647877,16.25,79042.67,1.19,-0.24716,0.00039,15.60296]
[1778881647996,16.25,79042.67,1.19,-0.24716,0.00039,15.60296]
[1778881648027,16.25,79042.67,1.19,-0.24716,0.00039,15.60296]
[1778881648117,16.25,79042.67,1.19,-0.24716,0.00039,15.60296]
[1778881648240,16.25,79042.67,1.19,-0.24716,0.00039,15.60296]
[1778881648267,16.25,79042.67,1.19,-0.24716,0.00039,15.60296]
[1778881648443,16.25,79042.67,1.19,-0.24716,0.00039,15.60296]
[1778881648473,16.25,79042.67,1.19,-0.24716,0.00039,15.60296]
[1778881648575,16.25,79042.47,1.19,-0.24725,0.00039,15.60589]
[1778881648650,16.25,79042.47,1.19,-0.24725,0.00039,15.60589]
[1778881648684,16.25,79042.47,1.19,-0.24725,0.00039,15.60589]
[1778881648852,16.25,79042.47,1.19,-0.24725,0.00039,15.60589]
[1778881648863,16.25,79042.47,1.19,-0.24725,0.00039,15.60589]
[1778881649057,16.25,79042.47,1.19,-0.24725,0.00039,15.60589]
[1778881649133,16.25,79042.47,1.19,-0.24725,0.00039,15.60589]
[1778881649331,16.25,79042.47,1.19,-0.24725,0.00039,15.60589]
[1778881649369,16.25,79042.47,1.19,-0.24725,0.00039,15.60589]
[1778881649432,16.25,79040.42,1.19,-0.24806,0.00039,15.63269]
[1778881649678,16.25,79040.42,1.19,-0.24806,0.00039,15.63269]
[1778881649839,16.25,79040.42,1.19,-0.24806,0.00039,15.63269]
[1778881650383,16.25,79040.42,1.19,-0.24806,0.00039,15.63284]
[1778881650723,16.25,79040.42,1.19,-0.24806,0.00039,15.63284]
[1778881650744,16.25,79040.42,1.19,-0.24806,0.00039,15.63284]
[1778881651390,16.25,79040.71,1.19,-0.2479,0.00039,15.62363]
[1778881653497,16.25,79041.87,1.19,-0.24744,0.00039,15.6086]
[1778881658552,16.25,79036.69,1.19,-0.24951,0.0004,15.6767]
[1778881661950,16.25,79031.94,1.19,-0.25139,0.0004,15.73852]
[1778881666961,16.25,79030.22,1.19,-0.25207,0.0004,15.76059]
[1778881671984,16.25,79030.94,1.19,-0.25177,0.0004,15.75079]
[1778881677014,16.25,79030.48,1.19,-0.25194,0.0004,15.75614]
[1778881682035,16.25,79030.65,1.19,-0.25185,0.0004,15.75325]
[1778881687079,16.25,79031.54,1.19,-0.25147,0.0004,15.74095]
[1778881692135,16.24,79032.27,1.19,-0.25115,0.0004,15.73067]
[1778881697157,16.24,79031.83,1.19,-0.2513,0.0004,15.73547]
[1778881702185,16.24,79030.64,1.19,-0.25174,0.0004,15.7498]
[1778881707245,16.24,79026.38,1.19,-0.2534,0.0004,15.80354]
[1778881712307,16.23,79026.09,1.19,-0.25343,0.0004,15.80041]
[1778881712919,16.23,79023.1,1.19,-0.25461,0.0004,15.83861]
[1778881714882,16.23,79018.47,1.19,-0.25646,0.0004,15.89763]
[1778881718958,16.23,79014.18,1.19,-0.25812,0.0004,15.95029]
[1778881723468,16.22,79021.72,1.19,-0.25505,0.0004,15.85268]
[1778881729836,16.22,79022.11,1.19,-0.25483,0.0004,15.84534]
[1778881734420,16.21,79016.77,1.19,-0.25691,0.0004,15.91172]
[1778881737764,16.21,79019.33,1.19,-0.25584,0.0004,15.87761]
[1778881743029,16.2,79024.68,1.19,-0.25362,0.0004,15.80646]
[1778881744727,16.2,79024.68,1.19,-0.25362,0.0004,15.80646]
[1778881748624,16.2,79027.23,1.19,-0.25256,0.0004,15.77226]
[1778881748725,16.2,79027.09,1.19,-0.2526,0.0004,15.77351]
[1778881754106,16.2,79026.92,1.19,-0.25263,0.0004,15.77433]
[1778881759142,16.19,79025.66,1.19,-0.25309,0.0004,15.78934]
[1778881766190,16.19,79023.78,1.19,-0.25379,0.0004,15.81179]
[1778881771234,16.19,79021.35,1.19,-0.25467,0.0004,15.83627]
[1778881776745,16.18,79019.21,1.19,-0.25549,0.0004,15.86242]
[1778881777719,16.18,79012.81,1.19,-0.25805,0.0004,15.94385]
[1778881779218,16.18,79011.68,1.19,-0.25849,0.00041,15.95763]
[1778881785333,16.17,79004.5,1.19,-0.26133,0.00041,16.04635]
[1778881789400,16.17,79013.99,1.19,-0.25742,0.0004,15.92381]
[1778881795064,16.17,79010.1,1.19,-0.25895,0.00041,15.97198]
[1778881798958,16.16,79003.66,1.19,-0.26152,0.00041,16.05229]
[1778881802811,16.16,78996.8,1.19,-0.26427,0.00041,16.13691]
[1778881802845,16.16,78996.8,1.19,-0.26427,0.00041,16.13691]
[1778881805850,16.15,78995.86,1.19,-0.26462,0.00041,16.14742]
[1778881811126,16.14,78999.28,1.19,-0.26303,0.00041,16.09873]
[1778881812485,16.14,78999.28,1.19,-0.26301,0.00041,16.09802]
[1778881812517,16.14,78999.28,1.19,-0.26301,0.00041,16.09802]
[1778881812553,16.14,79008.59,1.19,-0.25921,0.00041,15.9799]
[1778881815542,16.12,79002.01,1.19,-0.26171,0.00041,16.05796]
[1778881817632,16.11,78995.62,1.19,-0.26414,0.00041,16.13245]
[1778881820787,16.11,79003.84,1.19,-0.26074,0.00041,16.02742]
[1778881823598,16.1,78997.3,1.19,-0.26333,0.00041,16.10774]
[1778881829645,16.1,78993.04,1.19,-0.26505,0.00041,16.16014]
[1778881833671,16.09,78985.67,1.19,-0.26802,0.00042,16.24605]
[1778881838707,16.06,78985.69,1.19,-0.26757,0.00042,16.23247]
[1778881841727,16.04,78991.84,1.19,-0.26481,0.00041,16.14857]
[1778881846794,16.03,78986.94,1.19,-0.26671,0.00042,16.20629]
[1778881848777,16.03,78996.42,1.19,-0.26271,0.00041,16.08408]
[1778881854819,16.0,78996.22,1.19,-0.26251,0.00041,16.07776]
[1778881859854,15.99,79001.71,1.19,-0.26008,0.00041,16.00229]
[1778881864892,15.99,79001.74,1.19,-0.26005,0.00041,16.00133]
[1778881870831,15.99,79001.17,1.19,-0.26028,0.00041,16.00854]
[1778881873510,15.99,79000.58,1.19,-0.26052,0.00041,16.01591]
[1778881873582,15.99,79000.58,1.19,-0.26052,0.00041,16.01591]
[1778881873609,15.99,78994.61,1.19,-0.26298,0.00041,16.09209]
[1778881874002,15.99,78994.61,1.19,-0.26298,0.00041,16.09209]
[1778881874086,15.99,78994.61,1.19,-0.26298,0.00041,16.09209]
[1778881874349,15.99,78994.61,1.19,-0.26298,0.00041,16.09209]
[1778881874382,15.99,78994.61,1.19,-0.26298,0.00041,16.09209]
[1778881874465,15.99,78994.61,1.19,-0.26298,0.00041,16.09209]
[1778881874501,15.99,78994.61,1.19,-0.26298,0.00041,16.09209]
[1778881874674,15.99,78994.61,1.19,-0.26298,0.00041,16.09209]
[1778881874710,15.99,78994.61,1.19,-0.26298,0.00041,16.09209]
[1778881874775,15.99,78994.02,1.19,-0.26322,0.00041,16.09947]
[1778881874875,15.99,78994.02,1.19,-0.26322,0.00041,16.09947]
[1778881874892,15.99,78994.02,1.19,-0.26322,0.00041,16.09947]
[1778881875331,15.99,78994.02,1.19,-0.26322,0.00041,16.09947]
[1778881875348,15.99,78994.02,1.19,-0.26322,0.00041,16.09947]
[1778881875433,15.99,78993.39,1.19,-0.26347,0.00041,16.10734]
[1778881876406,15.99,78993.39,1.19,-0.26347,0.00041,16.10734]
[1778881876448,15.99,78993.39,1.19,-0.26347,0.00041,16.10734]
[1778881876502,15.99,78993.2,1.19,-0.26355,0.00041,16.10961]
[1778881882737,15.99,78993.29,1.19,-0.26349,0.00041,16.10788]
[1778881888129,15.98,78993.12,1.19,-0.26353,0.00041,16.10908]
[1778881894095,15.98,78992.66,1.19,-0.26364,0.00041,16.10864]
[1778881899151,15.98,78996.17,1.19,-0.26217,0.00041,16.06339]
[1778881900200,15.98,78996.17,1.19,-0.26217,0.00041,16.06339]
[1778881901356,15.98,79002.84,1.19,-0.25942,0.00041,15.97764]
[1778881903454,15.98,79003.76,1.19,-0.25904,0.00041,15.96581]
[1778881903522,15.98,79003.76,1.19,-0.25904,0.00041,15.96581]
[1778881903622,15.98,79003.76,1.19,-0.25904,0.00041,15.96581]
[1778881903636,15.98,79003.76,1.19,-0.25904,0.00041,15.96581]
[1778881903723,15.98,78998.45,1.19,-0.26123,0.00041,16.03408]
[1778881903976,15.98,78998.45,1.19,-0.26123,0.00041,16.03408]
[1778881903999,15.98,78998.45,1.19,-0.26123,0.00041,16.03408]
[1778881904187,15.98,78998.45,1.19,-0.26123,0.00041,16.03408]
[1778881904209,15.98,78998.45,1.19,-0.26123,0.00041,16.03408]
[1778881904574,15.98,78998.45,1.19,-0.26123,0.00041,16.03408]
[1778881904595,15.98,78998.45,1.19,-0.26123,0.00041,16.03408]
[1778881904792,15.98,78998.45,1.19,-0.26123,0.00041,16.03408]
[1778881904832,15.98,78998.45,1.19,-0.26123,0.00041,16.03408]
[1778881904893,15.98,78996.24,1.19,-0.26214,0.00041,16.06232]
[1778881905092,15.98,78996.24,1.19,-0.26214,0.00041,16.06232]
[1778881905124,15.98,78996.24,1.19,-0.26214,0.00041,16.06232]
[1778881905361,15.98,78996.24,1.19,-0.26214,0.00041,16.06232]
[1778881905391,15.98,78996.24,1.19,-0.26214,0.00041,16.06232]
[1778881905564,15.98,78996.24,1.19,-0.26214,0.00041,16.06232]
[1778881905596,15.98,78996.24,1.19,-0.26214,0.00041,16.06232]
[1778881905856,15.98,78996.24,1.19,-0.26214,0.00041,16.06232]
[1778881905665,15.98,78996.19,1.19,-0.26216,0.00041,16.06282]
[1778881906375,15.98,78996.19,1.19,-0.26216,0.00041,16.06282]
[1778881906471,15.98,78996.15,1.19,-0.26217,0.00041,16.06334]
[1778881912445,15.98,78996.31,1.19,-0.2621,0.00041,16.061]
[1778881917611,15.98,78996.25,1.19,-0.26211,0.00041,16.06141]
[1778881918732,15.98,78995.75,1.19,-0.26231,0.00041,16.06764]
[1778881918820,15.98,78995.75,1.19,-0.26231,0.00041,16.06764]
[1778881918810,15.98,78995.84,1.19,-0.26227,0.00041,16.06641]
[1778881919084,15.98,78995.84,1.19,-0.26227,0.00041,16.06641]
[1778881919099,15.98,78995.84,1.19,-0.26227,0.00041,16.06641]
[1778881919297,15.98,78995.84,1.19,-0.26227,0.00041,16.06641]
[1778881919323,15.98,78995.84,1.19,-0.26227,0.00041,16.06641]
[1778881919499,15.98,78995.84,1.19,-0.26227,0.00041,16.06641]
[1778881919534,15.98,78995.84,1.19,-0.26227,0.00041,16.06641]
[1778881919798,15.98,78995.84,1.19,-0.26227,0.00041,16.06641]
[1778881919827,15.98,78995.84,1.19,-0.26227,0.00041,16.06641]
[1778881919899,15.98,78995.89,1.19,-0.26225,0.00041,16.06569]
[1778881920002,15.98,78995.89,1.19,-0.26225,0.00041,16.06569]
[1778881920031,15.98,78995.89,1.19,-0.26225,0.00041,16.06569]
[1778881920228,15.98,78995.89,1.19,-0.26225,0.00041,16.06569]
[1778881920263,15.98,78995.89,1.19,-0.26225,0.00041,16.06569]
[1778881920430,15.98,78995.89,1.19,-0.26225,0.00041,16.06569]
[1778881920466,15.98,78995.89,1.19,-0.26225,0.00041,16.06569]
[1778881920719,15.98,78995.89,1.19,-0.26225,0.00041,16.06569]
[1778881920735,15.98,78995.89,1.19,-0.26225,0.00041,16.06569]
[1778881920737,15.98,78995.89,1.19,-0.26225,0.00041,16.06571]
[1778881921298,15.98,78995.89,1.19,-0.26225,0.00041,16.06571]
[1778881921644,15.98,78995.89,1.19,-0.26225,0.00041,16.06571]
[1778881921700,15.98,78995.89,1.19,-0.26225,0.00041,16.06571]
[1778881921729,15.98,78995.89,1.19,-0.26225,0.00041,16.06563]
[1778881923583,15.98,78995.89,1.19,-0.26225,0.00041,16.06555]
[1778881928706,15.98,78996.38,1.19,-0.26203,0.00041,16.05897]
[1778881934460,15.97,78987.81,1.19,-0.26556,0.00042,16.16723]
[1778881938403,15.97,78996.12,1.19,-0.2621,0.00041,16.06119]
[1778881939698,15.97,78996.12,1.19,-0.2621,0.00041,16.06119]
[1778881945452,15.97,79000.41,1.19,-0.26032,0.00041,16.00578]
[1778881946155,15.97,79000.41,1.19,-0.26032,0.00041,16.00578]
[1778881950909,15.97,79001.76,1.19,-0.25974,0.00041,15.98768]
[1778881951494,15.97,79003.1,1.19,-0.25913,0.00041,15.96468]
[1778881953810,15.97,79003.58,1.19,-0.25894,0.00041,15.95849]
[1778881953876,15.97,79004.23,1.19,-0.25867,0.00041,15.95012]
[1778881954909,15.97,79004.23,1.19,-0.25867,0.00041,15.95012]
[1778881955838,15.97,79006.46,1.19,-0.25774,0.00041,15.92089]
[1778881959333,15.97,79008.38,1.19,-0.25695,0.00041,15.89596]
[1778881959550,15.97,79008.44,1.19,-0.25693,0.00041,15.89528]
[1778881963478,15.97,79009.19,1.19,-0.25663,0.00041,15.88588]
[1778881963607,15.97,79009.19,1.19,-0.25663,0.00041,15.88588]
[1778881963649,15.97,79009.19,1.19,-0.25663,0.00041,15.88588]
[1778881963724,15.97,79009.19,1.19,-0.25663,0.00041,15.88588]
[1778881963873,15.97,79009.19,1.19,-0.25663,0.00041,15.88588]
[1778881963934,15.97,79009.19,1.19,-0.25663,0.00041,15.88588]
[1778881963752,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964092,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964146,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964310,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964363,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964416,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964453,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964526,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964578,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964746,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964828,15.97,79008.66,1.19,-0.25686,0.00041,15.89288]
[1778881964965,15.97,79008.66,1.19,-0.25686,0.00041,15.89301]
[1778881965010,15.97,79008.66,1.19,-0.25686,0.00041,15.89301]
[1778881965184,15.97,79008.66,1.19,-0.25686,0.00041,15.89301]
[1778881965222,15.97,79008.66,1.19,-0.25686,0.00041,15.89301]
[1778881965464,15.97,79008.66,1.19,-0.25686,0.00041,15.89301]
[1778881965497,15.97,79008.66,1.19,-0.25686,0.00041,15.89291]
[1778881966389,15.97,79008.66,1.19,-0.25686,0.00041,15.89291]
[1778881966603,15.97,79008.66,1.19,-0.25685,0.00041,15.89282]
[1778881972640,15.97,79009.07,1.19,-0.25667,0.00041,15.88711]
[1778881977676,15.97,79008.23,1.19,-0.25701,0.00041,15.89779]
[1778881982925,15.97,79008.42,1.19,-0.25693,0.00041,15.89516]
[1778881983012,15.97,79008.63,1.19,-0.25684,0.00041,15.8924]
[1778881986665,15.97,79009.25,1.19,-0.25658,0.00041,15.88404]
[1778881986756,15.97,79009.25,1.19,-0.25658,0.00041,15.88404]
[1778881986891,15.97,79009.25,1.19,-0.25658,0.00041,15.88404]
[1778881986932,15.97,79009.25,1.19,-0.25658,0.00041,15.88404]
[1778881986914,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987113,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987169,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987346,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987385,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987563,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987594,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987762,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987800,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987976,15.97,79008.88,1.19,-0.25672,0.00041,15.88862]
[1778881987852,15.97,79009.78,1.19,-0.25635,0.00041,15.8767]
[1778881988008,15.97,79009.78,1.19,-0.25635,0.00041,15.8767]
[1778881988186,15.97,79009.78,1.19,-0.25635,0.00041,15.8767]
[1778881988222,15.97,79009.78,1.19,-0.25635,0.00041,15.8767]
[1778881988389,15.97,79009.78,1.19,-0.25635,0.00041,15.8767]
[1778881988422,15.97,79009.78,1.19,-0.25635,0.00041,15.8767]
[1778881988590,15.97,79009.78,1.19,-0.25635,0.00041,15.8767]
[1778881988753,15.97,79009.78,1.19,-0.25635,0.00041,15.87668]
[1778881990052,15.97,79009.88,1.19,-0.2563,0.00041,15.87537]
[1778881990086,15.97,79009.88,1.19,-0.2563,0.00041,15.87537]
[1778881990767,15.97,79009.65,1.19,-0.2564,0.00041,15.87836]
[1778881993876,15.97,79009.31,1.19,-0.25654,0.00041,15.88275]
[1778881996877,15.97,79009.22,1.19,-0.25657,0.00041,15.88389]
[1778881998777,15.97,79009.25,1.19,-0.25656,0.00041,15.88348]
[1778882000682,15.97,79007.57,1.19,-0.25725,0.00041,15.90527]
[1778882001694,15.97,79004.54,1.19,-0.25849,0.00041,15.94448]
[1778882001845,15.97,79003.41,1.19,-0.25896,0.00041,15.95922]
[1778882006879,15.97,79002.83,1.19,-0.25922,0.00041,15.96729]
[1778882011913,15.97,79001.5,1.19,-0.25973,0.00041,15.97933]
[1778882016957,15.97,78999.47,1.19,-0.26057,0.00041,16.00569]
[1778882022992,15.97,78999.34,1.19,-0.26063,0.00041,16.00747]
[1778882028026,15.97,78999.39,1.19,-0.26061,0.00041,16.00682]
[1778882033060,15.97,78999.1,1.19,-0.26072,0.00041,16.01042]
[1778882035924,15.97,79006.31,1.19,-0.25775,0.00041,15.91734]
[1778882042881,15.97,79009.94,1.19,-0.25628,0.00041,15.87054]
[1778882048709,15.97,79014.28,1.19,-0.25453,0.00041,15.81495]
[1778882054122,15.97,79013.95,1.19,-0.2547,0.00041,15.82036]
[1778882054223,15.97,79014.15,1.19,-0.25463,0.00041,15.81793]
[1778882059243,15.97,79011.27,1.19,-0.2558,0.00041,15.85555]
[1778882063272,15.97,79004.77,1.19,-0.25846,0.00041,15.9398]
[1778882065053,15.97,79004.77,1.19,-0.25846,0.00041,15.9398]
[1778882065370,15.97,79002.62,1.19,-0.25935,0.00041,15.96765]
[1778882070423,15.97,78995.41,1.19,-0.26233,0.00041,16.06027]
[1778882073093,15.97,78994.72,1.19,-0.26256,0.00041,16.06349]
[1778882073341,15.97,78988.44,1.19,-0.26517,0.00042,16.14325]
[1778882078376,15.97,78986.1,1.19,-0.26611,0.00042,16.17191]
[1778882083385,15.97,78985.53,1.19,-0.26632,0.00042,16.17808]
[1778882085595,15.97,78985.5,1.19,-0.26632,0.00042,16.17804]
[1778882085631,15.97,78985.5,1.19,-0.26632,0.00042,16.17804]
[1778882087218,15.97,78985.63,1.19,-0.26625,0.00042,16.17618]
[1778882087441,15.97,78985.63,1.19,-0.26625,0.00042,16.17597]
[1778882090435,15.97,78985.68,1.19,-0.26623,0.00042,16.17543]
[1778882091025,15.97,78984.81,1.19,-0.2666,0.00042,16.18651]
[1778882092155,15.97,78984.78,1.19,-0.26661,0.00042,16.18692]
[1778882092159,15.97,78984.78,1.19,-0.26661,0.00042,16.18692]
[1778882092186,15.97,78984.78,1.19,-0.26661,0.00042,16.18692]
[1778882094115,15.97,78977.63,1.19,-0.26961,0.00042,16.27677]
[1778882094849,15.97,78977.63,1.19,-0.26961,0.00042,16.27677]
[1778882094871,15.97,78977.63,1.19,-0.26961,0.00042,16.27677]
[1778882098878,15.97,78967.94,1.19,-0.27369,0.00042,16.39709]
[1778882104568,15.97,78963.32,1.19,-0.27564,0.00042,16.45358]
[1778882109606,15.97,78962.84,1.19,-0.27582,0.00042,16.45881]
[1778882112296,15.96,78959.9,1.19,-0.27706,0.00043,16.49451]
[1778882112351,15.96,78959.9,1.19,-0.27706,0.00043,16.49451]
[1778882115491,15.96,78960.15,1.19,-0.27695,0.00043,16.49131]
[1778882119673,15.96,78961.92,1.19,-0.2762,0.00043,16.46965]
[1778882119734,15.96,78961.92,1.19,-0.2762,0.00043,16.46965]
[1778882124751,15.96,78967.33,1.19,-0.27389,0.00042,16.40272]
[1778882131573,15.96,78969.99,1.19,-0.27277,0.00042,16.37016]
[1778882136794,15.97,78970.22,1.19,-0.27264,0.00042,16.3624]
[1778882139291,15.97,78970.22,1.19,-0.27264,0.00042,16.3624]
[1778882139323,15.97,78970.22,1.19,-0.27264,0.00042,16.3624]
[1778882145037,15.96,78966.35,1.19,-0.27428,0.00042,16.41013]
[1778882150892,15.96,78966.78,1.19,-0.27408,0.00042,16.40422]
[1778882156005,15.96,78967.03,1.19,-0.27395,0.00042,16.40059]
[1778882161221,15.96,78966.94,1.19,-0.27397,0.00042,16.4012]
[1778882166618,15.96,78968.83,1.19,-0.27315,0.00042,16.37718]
[1778882168052,15.96,78982.34,1.19,-0.26747,0.00042,16.20869]
[1778882172043,15.96,78975.22,1.19,-0.27045,0.00042,16.29767]
[1778882173675,15.96,78975.22,1.19,-0.27044,0.00042,16.29759]
[1778882173734,15.96,78975.22,1.19,-0.27044,0.00042,16.29759]
[1778882178730,15.96,78975.34,1.19,-0.27041,0.00042,16.29669]
[1778882178844,15.96,78975.34,1.19,-0.27041,0.00042,16.29669]
[1778882183955,15.96,78971.21,1.19,-0.27218,0.00042,16.34874]
[1778882189161,15.96,78969.82,1.19,-0.27279,0.00042,16.36655]
[1778882194196,15.96,78970.61,1.19,-0.27242,0.00042,16.35171]
[1778882199547,15.96,78970.69,1.19,-0.27239,0.00042,16.35101]
[1778882199648,15.96,78970.66,1.19,-0.27241,0.00042,16.35145]
[1778882203509,15.97,78967.99,1.19,-0.27354,0.00042,16.38466]
[1778882209742,15.97,78967.19,1.19,-0.27388,0.00042,16.39455]
[1778882215343,15.97,78964.87,1.19,-0.27487,0.00042,16.4232]
[1778882220378,15.97,78964.4,1.19,-0.27507,0.00042,16.42891]
[1778882223239,15.97,78962.25,1.19,-0.27598,0.00043,16.4552]
[1778882224178,15.97,78962.1,1.19,-0.27604,0.00043,16.45694]
[1778882229191,15.96,78958.55,1.19,-0.27754,0.00043,16.5]
[1778882234233,15.96,78953.26,1.19,-0.27973,0.00043,16.56223]
[1778882239275,15.96,78953.85,1.19,-0.27945,0.00043,16.55412]
[1778882243189,15.95,78951.07,1.19,-0.28062,0.00043,16.58721]
[1778882243670,15.95,78951.07,1.19,-0.28061,0.00043,16.58703]
[1778882243975,15.95,78951.07,1.19,-0.28061,0.00043,16.58703]
[1778882244076,15.95,78922.98,1.19,-0.29279,0.00044,16.91857]
[1778882244388,15.95,78922.98,1.19,-0.29279,0.00044,16.91857]
[1778882244804,15.95,78869.56,1.19,-0.31661,0.00045,17.50564]
[1778882245636,15.95,78869.56,1.19,-0.31661,0.00045,17.50564]
[1778882246273,15.95,78858.74,1.19,-0.32154,0.00046,17.61726]
[1778882246404,15.95,78858.74,1.19,-0.32154,0.00046,17.61726]
[1778882246568,15.95,78858.74,1.19,-0.32154,0.00046,17.61726]
[1778882246714,15.95,78858.74,1.19,-0.32154,0.00046,17.61726]
[1778882247114,15.96,78866.18,1.19,-0.3182,0.00045,17.54191]
[1778882247313,15.96,78866.18,1.19,-0.3182,0.00045,17.54191]
[1778882247621,15.96,78878.68,1.19,-0.31253,0.00045,17.41085]
[1778882249078,15.96,78878.68,1.19,-0.31253,0.00045,17.41085]
[1778882249115,15.96,78878.68,1.19,-0.31253,0.00045,17.41085]
[1778882249179,15.97,78880.29,1.19,-0.31195,0.00045,17.39715]
[1778882250066,15.97,78880.29,1.19,-0.31195,0.00045,17.39715]
[1778882250085,15.97,78880.29,1.19,-0.31195,0.00045,17.39715]
[1778882250167,15.98,78885.8,1.19,-0.30954,0.00045,17.33978]
[1778882250309,15.98,78885.8,1.19,-0.30954,0.00045,17.33978]
[1778882250327,15.98,78885.8,1.19,-0.30954,0.00045,17.33978]
[1778882251206,15.98,78885.8,1.19,-0.30954,0.00045,17.33978]
[1778882251236,15.98,78885.8,1.19,-0.30954,0.00045,17.33978]
[1778882250605,15.98,78885.8,1.19,-0.30954,0.00045,17.33978]
[1778882252170,15.98,78899.25,1.19,-0.30355,0.00044,17.18947]
[1778882253343,15.98,78899.25,1.19,-0.30355,0.00044,17.18947]
[1778882253369,15.98,78899.25,1.19,-0.30355,0.00044,17.18947]
[1778882254119,15.98,78899.25,1.19,-0.30355,0.00044,17.18947]
[1778882254170,15.98,78899.25,1.19,-0.30355,0.00044,17.18947]
[1778882254174,15.98,78899.25,1.19,-0.30355,0.00044,17.18947]
[1778882254200,15.98,78899.25,1.19,-0.30355,0.00044,17.18947]
[1778882254184,15.98,78909.29,1.19,-0.2991,0.00044,17.07784]
[1778882254319,15.98,78909.29,1.19,-0.2991,0.00044,17.07784]
[1778882254349,15.98,78909.29,1.19,-0.2991,0.00044,17.07784]
[1778882254652,15.98,78929.23,1.19,-0.29035,0.00044,16.84995]
[1778882255640,15.98,78929.67,1.19,-0.29017,0.00044,16.84494]
[1778882257116,15.98,78929.67,1.19,-0.29017,0.00044,16.84494]
[1778882257196,15.98,78937.75,1.19,-0.28667,0.00043,16.75066]
[1778882259494,15.99,78933.35,1.19,-0.28859,0.00043,16.80272]
[1778882260183,15.99,78933.35,1.19,-0.28859,0.00043,16.80272]
[1778882260189,15.99,78925.88,1.19,-0.29185,0.00044,16.88974]
[1778882261144,15.99,78911.33,1.19,-0.29825,0.00044,17.05614]
[1778882262184,15.99,78903.02,1.19,-0.30194,0.00044,17.14938]
[1778882265226,15.99,78915.03,1.19,-0.29664,0.00044,17.01493]
[1778882266268,15.99,78923.07,1.19,-0.29312,0.00044,16.92324]
[1778882267747,15.99,78924.4,1.19,-0.29255,0.00044,16.90813]
[1778882268196,15.99,78923.61,1.19,-0.2929,0.00044,16.91743]
[1778882273263,15.99,78922.82,1.19,-0.29328,0.00044,16.92737]
[1778882278278,16.05,78927.41,1.19,-0.29192,0.00043,16.8918]
[1778882280279,16.05,78918.79,1.19,-0.2957,0.00044,16.99099]
[1778882281190,16.07,78911.79,1.19,-0.299,0.00044,17.07581]
[1778882286195,16.09,78913.61,1.19,-0.29836,0.00044,17.05949]
[1778882291228,16.11,78912.73,1.19,-0.29903,0.00044,17.07666]
[1778882296229,16.12,78916.33,1.19,-0.29753,0.00044,17.03844]
[1778882301230,16.12,78914.69,1.19,-0.29828,0.00044,17.05764]
[1778882305625,16.12,78917.8,1.19,-0.29695,0.00044,17.02359]
[1778882305714,16.12,78917.8,1.19,-0.29695,0.00044,17.02359]
[1778882305735,16.12,78917.8,1.19,-0.29695,0.00044,17.02359]
[1778882305891,16.12,78917.8,1.19,-0.29695,0.00044,17.02359]
[1778882305940,16.12,78917.8,1.19,-0.29695,0.00044,17.02359]
[1778882306010,16.12,78917.8,1.19,-0.29695,0.00044,17.02359]
[1778882306157,16.12,78917.8,1.19,-0.29695,0.00044,17.02359]
[1778882306187,16.12,78917.8,1.19,-0.29695,0.00044,17.02359]
[1778882306258,16.12,78927.9,1.19,-0.29257,0.00043,16.90943]
[1778882306375,16.12,78927.9,1.19,-0.29257,0.00043,16.90943]
[1778882306461,16.12,78927.9,1.19,-0.29257,0.00043,16.90943]
[1778882306616,16.12,78927.9,1.19,-0.29257,0.00043,16.90943]
[1778882306713,16.12,78927.9,1.19,-0.29257,0.00043,16.90943]
[1778882306825,16.12,78927.9,1.19,-0.29257,0.00043,16.90943]
[1778882306915,16.12,78927.9,1.19,-0.29257,0.00043,16.90943]
[1778882307106,16.12,78927.9,1.19,-0.29257,0.00043,16.90943]
[1778882307137,16.12,78927.9,1.19,-0.29257,0.00043,16.90943]
[1778882307339,16.13,78933.54,1.19,-0.29014,0.00043,16.84506]
[1778882307373,16.13,78933.54,1.19,-0.29014,0.00043,16.84506]
[1778882307612,16.13,78933.54,1.19,-0.29014,0.00043,16.84506]
[1778882308009,16.13,78933.91,1.19,-0.28999,0.00043,16.84105]
[1778882308499,16.13,78933.91,1.19,-0.28999,0.00043,16.84105]
[1778882308531,16.13,78933.91,1.19,-0.28999,0.00043,16.84105]
[1778882308737,16.13,78933.91,1.19,-0.28999,0.00043,16.84105]
[1778882309324,16.13,78934.46,1.19,-0.28977,0.00043,16.83512]
[1778882313118,16.13,78934.43,1.19,-0.28976,0.00043,16.83083]
[1778882318169,16.13,78937.13,1.19,-0.28862,0.00043,16.80013]
[1778882321250,16.13,78945.97,1.19,-0.28485,0.00043,16.6976]
[1778882321475,16.13,78945.97,1.19,-0.28485,0.00043,16.6976]
[1778882323125,16.13,78945.97,1.19,-0.28486,0.00043,16.69784]
[1778882323245,16.13,78945.97,1.19,-0.28486,0.00043,16.69784]
[1778882323282,16.14,78956.11,1.19,-0.28055,0.00042,16.57807]
[1778882323415,16.14,78956.11,1.19,-0.28055,0.00042,16.57807]
[1778882323556,16.14,78956.11,1.19,-0.28055,0.00042,16.57807]
[1778882323636,16.14,78956.11,1.19,-0.28055,0.00042,16.57807]
[1778882323674,16.14,78956.11,1.19,-0.28055,0.00042,16.57807]
[1778882323837,16.14,78956.11,1.19,-0.28055,0.00042,16.57807]
[1778882323859,16.14,78956.11,1.19,-0.28055,0.00042,16.57807]
[1778882324121,16.14,78956.11,1.19,-0.28055,0.00042,16.57807]
[1778882324151,16.14,78956.11,1.19,-0.28055,0.00042,16.57807]
[1778882324219,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882324390,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882324404,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882324444,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882324561,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882324601,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882324839,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882324876,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882325025,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882325040,16.14,78969.27,1.19,-0.275,0.00042,16.41999]
[1778882325338,16.14,78971.79,1.19,-0.27396,0.00042,16.38967]
[1778882328009,16.14,78969.02,1.19,-0.27515,0.00042,16.42416]
[1778882328284,16.14,78967.56,1.19,-0.27577,0.00042,16.44205]
[1778882333288,16.14,78967.48,1.19,-0.27584,0.00042,16.4442]
[1778882338098,16.15,78963.35,1.19,-0.27763,0.00042,16.4956]
[1778882338113,16.15,78963.35,1.19,-0.27763,0.00042,16.4956]
[1778882338213,16.15,78963.35,1.19,-0.27764,0.00042,16.49587]
[1778882343248,16.15,78956.91,1.19,-0.28042,0.00042,16.57463]
[1778882343685,16.15,78956.91,1.19,-0.28042,0.00042,16.57463]
[1778882348855,16.16,78953.46,1.19,-0.28194,0.00042,16.61715]
[1778882349292,16.16,78947.06,1.19,-0.28467,0.00043,16.69285]
[1778882350297,16.16,78938.44,1.19,-0.28836,0.00043,16.79345]
[1778882352771,16.16,78934.81,1.19,-0.28993,0.00043,16.8355]
[1778882352841,16.16,78934.81,1.19,-0.28993,0.00043,16.8355]
[1778882358311,16.16,78934.82,1.19,-0.28994,0.00043,16.83562]
[1778882362382,16.16,78928.03,1.19,-0.29288,0.00043,16.91382]
[1778882364397,16.16,78921.56,1.19,-0.2957,0.00043,16.98744]
[1778882365740,16.16,78921.56,1.19,-0.2957,0.00043,16.98744]
[1778882366377,16.16,78920.87,1.19,-0.29602,0.00043,16.99555]
[1778882367611,16.16,78920.46,1.19,-0.2962,0.00043,17.00033]
[1778882367622,16.16,78920.46,1.19,-0.2962,0.00043,17.00033]
[1778882372622,16.17,78914.8,1.19,-0.29865,0.00044,17.05887]
[1778882373073,16.17,78914.8,1.19,-0.29865,0.00044,17.05887]
[1778882373130,16.17,78915.18,1.19,-0.29848,0.00044,17.05476]
[1778882374560,16.17,78920.8,1.19,-0.29604,0.00043,16.99206]
[1778882376999,16.17,78920.8,1.19,-0.29605,0.00043,16.99224]
[1778882383405,16.17,78921.87,1.19,-0.29563,0.00043,16.98131]
[1778882385240,16.17,78921.76,1.19,-0.29569,0.00043,16.98292]
[1778882391126,16.18,78919.94,1.19,-0.29653,0.00043,17.00463]
[1778882391768,16.18,78919.95,1.19,-0.29653,0.00043,17.00469]
[1778882395744,16.18,78919.35,1.19,-0.29681,0.00043,17.01192]
[1778882396512,16.18,78918.99,1.19,-0.29697,0.00044,17.01611]
[1778882396614,16.18,78918.99,1.19,-0.29698,0.00044,17.01627]
[1778882401956,16.18,78919.19,1.19,-0.29692,0.00043,17.0147]
[1778882403449,16.18,78921.43,1.19,-0.29596,0.00043,16.9901]
[1778882403682,16.18,78921.43,1.19,-0.29596,0.00043,16.9901]
[1778882403770,16.18,78921.43,1.19,-0.29596,0.00043,16.9901]
[1778882403902,16.18,78921.43,1.19,-0.29596,0.00043,16.9901]
[1778882403976,16.18,78921.43,1.19,-0.29596,0.00043,16.9901]
[1778882404046,16.18,78921.43,1.19,-0.29596,0.00043,16.9901]
[1778882404179,16.18,78921.43,1.19,-0.29596,0.00043,16.9901]
[1778882404220,16.18,78921.43,1.19,-0.29596,0.00043,16.9901]
[1778882404383,16.18,78921.43,1.19,-0.29596,0.00043,16.9901]
[1778882404280,16.19,78929.94,1.19,-0.29229,0.00043,16.89414]
[1778882404444,16.19,78929.94,1.19,-0.29229,0.00043,16.89414]
[1778882404654,16.19,78929.94,1.19,-0.29229,0.00043,16.89414]
[1778882404686,16.19,78929.94,1.19,-0.29229,0.00043,16.89414]
[1778882404874,16.19,78929.94,1.19,-0.29229,0.00043,16.89414]
[1778882404893,16.19,78929.94,1.19,-0.29229,0.00043,16.89414]
[1778882405075,16.19,78929.94,1.19,-0.29229,0.00043,16.89414]
[1778882405100,16.19,78929.94,1.19,-0.29229,0.00043,16.89414]
[1778882405279,16.19,78929.94,1.19,-0.29229,0.00043,16.89414]
[1778882405380,16.19,78938.08,1.19,-0.2888,0.00043,16.80119]
[1778882407788,16.19,78949.17,1.19,-0.28408,0.00043,16.67277]
[1778882409249,16.19,78949.17,1.19,-0.28408,0.00043,16.67277]
[1778882409285,16.19,78949.17,1.19,-0.28408,0.00043,16.67277]
[1778882409351,16.19,78952.58,1.19,-0.28266,0.00042,16.63345]
[1778882412470,16.19,78952.23,1.19,-0.28284,0.00042,16.63843]
[1778882412497,16.19,78952.23,1.19,-0.28284,0.00042,16.63843]
[1778882412731,16.2,78953.24,1.19,-0.28243,0.00042,16.62695]
[1778882416065,16.2,78954.28,1.19,-0.28202,0.00042,16.61559]
[1778882416096,16.2,78954.28,1.19,-0.28202,0.00042,16.61559]
[1778882416334,16.2,78954.28,1.19,-0.28202,0.00042,16.61559]
[1778882416435,16.2,78943.08,1.19,-0.2868,0.00043,16.74714]
[1778882418104,16.2,78943.31,1.19,-0.28671,0.00043,16.74463]
[1778882418191,16.2,78943.31,1.19,-0.28671,0.00043,16.74463]
[1778882418320,16.2,78940.06,1.19,-0.2881,0.00043,16.78242]
[1778882423811,16.2,78935.0,1.19,-0.29031,0.00043,16.84171]
[1778882425808,16.2,78934.95,1.19,-0.29034,0.00043,16.8425]
[1778882427160,16.21,78932.18,1.19,-0.29155,0.00043,16.87475]
[1778882429468,16.21,78925.16,1.19,-0.29461,0.00043,16.95512]
[1778882430188,16.21,78925.16,1.19,-0.29461,0.00043,16.95512]
[1778882431986,16.21,78924.73,1.19,-0.2948,0.00043,16.96007]
[1778882436735,16.21,78921.39,1.19,-0.29624,0.00043,16.99333]
[1778882436745,16.21,78921.39,1.19,-0.29624,0.00043,16.99333]
[1778882437140,16.21,78929.88,1.19,-0.29258,0.00043,16.89776]
[1778882438739,16.21,78933.45,1.19,-0.29104,0.00043,16.85709]
[1778882438918,16.21,78933.45,1.19,-0.29105,0.00043,16.85738]
[1778882441736,16.22,78933.77,1.19,-0.29094,0.00043,16.85438]
[1778882441943,16.22,78933.85,1.19,-0.29092,0.00043,16.85379]
[1778882446978,16.22,78941.69,1.19,-0.28761,0.00043,16.76519]
[1778882452021,16.23,78944.25,1.19,-0.28657,0.00043,16.7369]
[1778882457048,16.23,78944.57,1.19,-0.28649,0.00043,16.73494]
[1778882462085,16.24,78944.94,1.19,-0.28638,0.00043,16.73193]
[1778882468396,16.24,78945.33,1.19,-0.28624,0.00043,16.72801]
[1778882470885,16.24,78945.65,1.19,-0.28612,0.00043,16.72475]
[1778882471148,16.24,78945.72,1.19,-0.2861,0.00043,16.72423]
[1778882472592,16.24,78945.72,1.19,-0.2861,0.00043,16.72423]
[1778882472880,16.24,78949.86,1.19,-0.28434,0.00042,16.67613]
[1778882473160,16.24,78959.12,1.19,-0.28043,0.00042,16.56731]
[1778882478294,16.25,78955.33,1.19,-0.2821,0.00042,16.61395]
[1778882484237,16.25,78956.52,1.19,-0.28165,0.00042,16.60145]
[1778882487687,16.25,78960.91,1.19,-0.27983,0.00042,16.55035]
[1778882487743,16.25,78960.91,1.19,-0.27983,0.00042,16.55035]
[1778882487754,16.25,78960.91,1.19,-0.27983,0.00042,16.55035]
[1778882488090,16.25,78960.91,1.19,-0.27983,0.00042,16.55035]
[1778882488147,16.25,78960.91,1.19,-0.27983,0.00042,16.55035]
[1778882488256,16.25,78960.91,1.19,-0.27983,0.00042,16.55035]
[1778882488372,16.25,78960.91,1.19,-0.27983,0.00042,16.55035]
[1778882488489,16.25,78960.91,1.19,-0.27983,0.00042,16.55035]
[1778882488561,16.25,78960.91,1.19,-0.27983,0.00042,16.55035]
[1778882488590,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882488689,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882488751,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882488923,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882488959,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882489131,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882489180,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882489368,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882489405,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882489572,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882489607,16.25,78971.29,1.19,-0.27548,0.00042,16.4264]
[1778882489452,16.25,78986.21,1.19,-0.26929,0.00041,16.24508]
[1778882489771,16.25,78986.21,1.19,-0.26929,0.00041,16.24508]
[1778882490279,16.26,78986.21,1.19,-0.2693,0.00041,16.24538]
[1778882491753,16.26,78988.92,1.19,-0.26814,0.00041,16.2069]
[1778882492295,16.26,78986.78,1.19,-0.26904,0.00041,16.23358]
[1778882497329,16.26,78986.2,1.19,-0.26932,0.00041,16.24186]
[1778882503371,16.26,78984.5,1.19,-0.27005,0.00041,16.26374]
[1778882504258,16.26,78984.5,1.19,-0.27005,0.00041,16.26374]
[1778882504284,16.26,78984.5,1.19,-0.27005,0.00041,16.26374]
[1778882504378,16.26,78984.21,1.19,-0.27018,0.00041,16.26747]
[1778882506150,16.26,78981.67,1.19,-0.27125,0.00041,16.29902]
[1778882506391,16.27,78975.41,1.19,-0.27386,0.00042,16.37551]
[1778882507234,16.27,78975.41,1.19,-0.27386,0.00042,16.37551]
[1778882507399,16.27,78974.12,1.19,-0.27441,0.00042,16.39151]
[1778882511745,16.27,78970.24,1.19,-0.27608,0.00042,16.43967]
[1778882517233,16.28,78967.98,1.19,-0.27707,0.00042,16.46827]
[1778882524518,16.28,78967.08,1.19,-0.27753,0.00042,16.48122]
[1778882529554,16.29,78968.25,1.19,-0.27708,0.00042,16.46847]
[1778882534588,16.29,78967.82,1.19,-0.2773,0.00042,16.47487]
[1778882538402,16.29,78967.55,1.19,-0.27744,0.00042,16.47882]
[1778882538403,16.29,78967.55,1.19,-0.27744,0.00042,16.47882]
[1778882538618,16.29,78973.51,1.19,-0.27496,0.00042,16.40769]
[1778882543253,16.3,78973.37,1.19,-0.27507,0.00042,16.4108]
[1778882543810,16.3,78970.04,1.19,-0.27647,0.00042,16.45103]
[1778882546844,16.3,78965.13,1.19,-0.27854,0.00042,16.51025]
[1778882552715,16.3,78967.72,1.19,-0.27748,0.00042,16.47603]
[1778882557750,16.31,78968.1,1.19,-0.27738,0.00042,16.47309]
[1778882560278,16.31,78968.35,1.19,-0.27729,0.00042,16.47042]
[1778882560407,16.31,78968.35,1.19,-0.27729,0.00042,16.47042]
[1778882560571,16.31,78968.35,1.19,-0.27729,0.00042,16.47042]
[1778882560597,16.31,78968.35,1.19,-0.27729,0.00042,16.47042]
[1778882560643,16.31,78968.04,1.19,-0.27744,0.00042,16.47474]
[1778882563826,16.31,78964.39,1.19,-0.27898,0.00042,16.51872]
[1778882563849,16.31,78964.39,1.19,-0.27898,0.00042,16.51872]
[1778882566390,16.32,78961.53,1.19,-0.28021,0.00042,16.55328]
[1778882566491,16.32,78955.57,1.19,-0.28272,0.00042,16.62351]
[1778882566772,16.32,78955.57,1.19,-0.28272,0.00042,16.62351]
[1778882567792,16.32,78955.93,1.19,-0.28258,0.00042,16.61947]
[1778882567846,16.32,78956.62,1.19,-0.28229,0.00042,16.61138]
[1778882572861,16.32,78958.55,1.19,-0.28148,0.00042,16.58907]
[1778882575867,16.32,78963.19,1.19,-0.27955,0.00042,16.53464]
[1778882578636,16.32,78963.28,1.19,-0.27952,0.00042,16.53387]
[1778882579040,16.32,78963.45,1.19,-0.27945,0.00042,16.53202]
[1778882579272,16.32,78958.02,1.19,-0.28174,0.00042,16.59618]
[1778882581406,16.32,78958.02,1.19,-0.28175,0.00042,16.59638]
[1778882581441,16.32,78948.72,1.19,-0.28568,0.00042,16.70511]
[1778882581825,16.32,78948.72,1.19,-0.28568,0.00042,16.70511]
[1778882584935,16.32,78950.1,1.19,-0.28511,0.00042,16.68942]
[1778882590948,16.33,78956.38,1.19,-0.2825,0.00042,16.61749]
[1778882593906,16.33,78960.42,1.19,-0.28089,0.00042,16.57259]
[1778882594187,16.33,78966.63,1.19,-0.27829,0.00042,16.49919]
[1778882601057,16.34,78966.47,1.19,-0.27842,0.00042,16.50295]
[1778882606092,16.34,78966.83,1.19,-0.27832,0.00042,16.50019]
[1778882611127,16.35,78967.42,1.19,-0.27807,0.00042,16.48896]
[1778882616162,16.35,78973.03,1.19,-0.27576,0.00042,16.42294]
[1778882621197,16.35,78975.99,1.19,-0.27456,0.00041,16.38838]
[1778882624188,16.35,78975.18,1.19,-0.27491,0.00042,16.39836]
[1778882629363,16.36,78974.94,1.19,-0.27504,0.00042,16.40219]
[1778882629458,16.36,78974.94,1.19,-0.27504,0.00042,16.40219]
[1778882630683,16.36,78974.71,1.19,-0.27516,0.00042,16.40577]
[1778882630685,16.36,78977.58,1.19,-0.27398,0.00041,16.37159]
[1778882630813,16.36,78977.58,1.19,-0.27398,0.00041,16.37159]
[1778882631291,16.36,78977.58,1.19,-0.27398,0.00041,16.37159]
[1778882633587,16.36,78978.8,1.19,-0.27349,0.00041,16.3572]
[1778882635587,16.36,78978.82,1.19,-0.27348,0.00041,16.35709]
[1778882635724,16.36,78978.53,1.19,-0.2736,0.00041,16.36056]
[1778882636241,16.36,78978.53,1.19,-0.2736,0.00041,16.36056]
[1778882636685,16.36,78978.53,1.19,-0.2736,0.00041,16.36054]
[1778882638243,16.36,78978.53,1.19,-0.27361,0.00041,16.36069]
[1778882638726,16.36,78978.53,1.19,-0.27361,0.00041,16.36084]
[1778882643742,16.36,78977.79,1.19,-0.27394,0.00041,16.37032]
[1778882648760,16.36,78977.8,1.19,-0.27396,0.00041,16.37089]
[1778882653767,16.37,78979.19,1.19,-0.27341,0.00041,16.3549]
[1778882655049,16.37,78981.69,1.19,-0.27239,0.00041,16.32511]
[1778882659766,16.37,78982.54,1.19,-0.27207,0.00041,16.31576]
[1778882664155,16.37,78981.77,1.19,-0.27243,0.00041,16.32628]
[1778882669637,16.38,78975.73,1.19,-0.27497,0.00041,16.40041]
[1778882675579,16.38,78973.82,1.19,-0.27574,0.00042,16.41856]
[1778882680614,16.38,78979.49,1.19,-0.27342,0.00041,16.3512]
[1778882686775,16.39,78979.28,1.19,-0.27356,0.00041,16.3555]
[1778882690198,16.41,78979.96,1.19,-0.27351,0.00041,16.35406]
[1778882691663,16.41,78979.96,1.19,-0.27351,0.00041,16.35406]
[1778882691798,16.41,78988.82,1.19,-0.2699,0.00041,16.24796]
[1778882694768,16.42,78992.75,1.19,-0.26846,0.00041,16.20548]
[1778882697093,16.43,78993.11,1.19,-0.26844,0.00041,16.20467]
[1778882699969,16.45,78993.21,1.19,-0.2686,0.00041,16.20961]
[1778882702044,16.45,78993.08,1.19,-0.26867,0.00041,16.21179]
[1778882702304,16.45,78993.08,1.19,-0.26867,0.00041,16.21179]
[1778882702807,16.45,78996.99,1.19,-0.26709,0.00041,16.16441]
[1778882707831,16.45,79000.28,1.19,-0.26579,0.00041,16.12536]
[1778882712838,16.46,79004.22,1.19,-0.26425,0.0004,16.07869]
[1778882717843,16.46,79009.09,1.19,-0.26231,0.0004,16.01906]
[1778882722870,16.46,79011.13,1.19,-0.2615,0.0004,15.99405]
[1778882727870,16.46,79010.56,1.19,-0.26173,0.0004,16.00141]
[1778882732886,16.46,79009.88,1.19,-0.26196,0.0004,16.00451]
[1778882737890,16.46,79004.77,1.19,-0.26405,0.0004,16.06854]
[1778882742907,16.47,79006.72,1.19,-0.26328,0.0004,16.04512]
[1778882747749,16.47,79004.59,1.19,-0.26416,0.0004,16.07185]
[1778882747845,16.47,79006.36,1.19,-0.26345,0.0004,16.05013]
[1778882751017,16.47,79004.94,1.19,-0.26403,0.0004,16.06794]
[1778882751855,16.47,79004.79,1.19,-0.26409,0.0004,16.06987]
[1778882756865,16.47,79006.59,1.19,-0.2634,0.0004,16.04862]
[1778882761865,16.47,79006.68,1.19,-0.26339,0.0004,16.04856]
[1778882766887,16.48,79008.24,1.19,-0.26281,0.0004,16.03063]
[1778882771938,16.48,79009.55,1.19,-0.26231,0.0004,16.01519]
[1778882776938,16.48,79012.42,1.19,-0.26117,0.0004,15.9802]
[1778882781969,16.48,79012.81,1.19,-0.26104,0.0004,15.97611]
[1778882786972,16.49,79016.11,1.19,-0.25974,0.0004,15.93594]
[1778882791981,16.49,79010.87,1.19,-0.26182,0.0004,15.99643]
[1778882796981,16.49,79007.81,1.19,-0.26307,0.0004,16.03491]
[1778882801982,16.49,79004.15,1.19,-0.26456,0.0004,16.08034]
[1778882803547,16.49,79006.01,1.19,-0.26381,0.0004,16.05734]
[1778882803749,16.49,79006.01,1.19,-0.26381,0.0004,16.05734]
[1778882808864,16.49,79001.46,1.19,-0.26562,0.0004,16.11225]
[1778882813876,16.49,79002.41,1.19,-0.26521,0.0004,16.09998]
[1778882818883,16.48,79002.94,1.19,-0.26498,0.0004,16.09294]
[1778882823902,16.48,79002.82,1.19,-0.26501,0.0004,16.09395]
[1778882828930,16.48,79004.75,1.19,-0.26422,0.0004,16.06975]
[1778882833934,16.48,79006.48,1.19,-0.26351,0.0004,16.04807]
[1778882838192,16.48,79005.79,1.19,-0.26378,0.0004,16.05631]
[1778882838981,16.48,79005.61,1.19,-0.26385,0.0004,16.05865]
[1778882839374,16.48,79005.61,1.19,-0.26385,0.0004,16.05865]
[1778882840375,16.48,79005.61,1.19,-0.26386,0.0004,16.05876]
[1778882843281,16.48,79007.35,1.19,-0.26317,0.0004,16.03771]
[1778882843335,16.48,79007.35,1.19,-0.26317,0.0004,16.03771]
[1778882849845,16.48,79007.86,1.19,-0.26299,0.0004,16.03242]
[1778882854880,16.49,79010.17,1.19,-0.26204,0.0004,15.99916]
[1778882859915,16.49,79009.56,1.19,-0.26232,0.0004,16.00762]
[1778882864950,16.49,79008.11,1.19,-0.26293,0.0004,16.02636]
[1778882870994,16.49,79008.21,1.19,-0.26292,0.0004,16.02609]
[1778882876033,16.5,79007.07,1.19,-0.2634,0.0004,16.04094]
[1778882881134,16.5,79006.96,1.19,-0.26347,0.0004,16.04303]
[1778882887110,16.5,79009.67,1.19,-0.26241,0.0004,16.01071]
[1778882892145,16.5,79009.4,1.19,-0.26255,0.0004,16.01502]
[1778882897793,16.5,79009.29,1.19,-0.26261,0.0004,16.01677]
[1778882904229,16.51,79009.31,1.19,-0.26266,0.0004,16.01846]
[1778882910271,16.51,79009.13,1.19,-0.26277,0.0004,16.02184]
[1778882915307,16.51,79009.39,1.19,-0.26265,0.0004,16.01413]
[1778882920342,16.52,79007.46,1.19,-0.26346,0.0004,16.03885]
[1778882925377,16.52,79009.42,1.19,-0.2627,0.0004,16.01567]
[1778882931486,16.52,79008.99,1.19,-0.26291,0.0004,16.02219]
[1778882936088,16.52,79008.99,1.19,-0.26293,0.0004,16.02278]
[1778882936568,16.52,79008.51,1.19,-0.26313,0.0004,16.02889]
[1778882936609,16.53,79005.07,1.19,-0.26453,0.0004,16.07152]
[1778882942651,16.53,79005.23,1.19,-0.26448,0.0004,16.07013]
[1778882948245,16.53,79005.46,1.19,-0.2644,0.0004,16.06774]
[1778882952684,16.53,79005.78,1.19,-0.2643,0.0004,16.06472]
[1778882952714,16.53,79005.78,1.19,-0.2643,0.0004,16.06472]
[1778882955709,16.53,79008.34,1.19,-0.26329,0.0004,16.03383]
[1778882956793,16.53,79008.61,1.19,-0.26319,0.0004,16.03069]
[1778882962641,16.53,79009.14,1.19,-0.26294,0.0004,16.02321]
[1778882967675,16.53,79008.6,1.19,-0.26313,0.0004,16.02894]
[1778882972711,16.53,79008.3,1.19,-0.26321,0.0004,16.02733]
[1778882977746,16.53,79007.51,1.19,-0.26356,0.0004,16.03801]
[1778882982785,16.53,79006.99,1.19,-0.2638,0.0004,16.04535]
[1778882987815,16.54,79006.2,1.19,-0.26414,0.0004,16.05596]
[1778882992868,16.54,79006.05,1.19,-0.26423,0.0004,16.05871]
[1778882997890,16.54,79005.85,1.19,-0.26434,0.0004,16.06206]
[1778883002925,16.54,79005.2,1.19,-0.26463,0.0004,16.0709]
[1778883007960,16.54,79005.18,1.19,-0.26467,0.0004,16.07198]
[1778883012996,16.55,79004.79,1.19,-0.26485,0.0004,16.07757]
[1778883018032,16.55,79011.09,1.19,-0.26234,0.0004,16.00092]
[1778883020046,16.55,79017.98,1.19,-0.2596,0.0004,15.91594]
[1778883025749,16.55,79022.41,1.19,-0.25785,0.0004,15.86147]
[1778883026529,16.55,79022.41,1.19,-0.25786,0.0004,15.86167]
[1778883027128,16.55,79022.41,1.19,-0.25787,0.0004,15.86207]
[1778883030456,16.55,79021.67,1.19,-0.25817,0.0004,15.87151]
[1778883030638,16.55,79021.67,1.19,-0.25817,0.0004,15.87151]
[1778883031147,16.55,79030.27,1.19,-0.25472,0.00039,15.7582]
[1778883036167,16.55,79031.21,1.19,-0.25436,0.00039,15.74685]
[1778883036159,16.55,79024.17,1.19,-0.25715,0.0004,15.83525]
[1778883037166,16.55,79017.42,1.19,-0.25983,0.0004,15.91928]
[1778883037383,16.55,79017.42,1.19,-0.25983,0.0004,15.91928]
[1778883038173,16.55,79017.53,1.19,-0.25978,0.0004,15.91786]
[1778883040446,16.55,79016.56,1.19,-0.26017,0.0004,15.92976]
[1778883042448,16.55,79016.42,1.19,-0.26022,0.0004,15.93134]
[1778883043209,16.55,79016.66,1.19,-0.26012,0.0004,15.92828]
[1778883048386,16.55,79017.38,1.19,-0.25982,0.0004,15.91904]
[1778883053393,16.55,79021.37,1.19,-0.25822,0.0004,15.869]
[1778883059323,16.55,79023.02,1.19,-0.25756,0.0004,15.84839]
[1778883062544,16.55,79016.1,1.19,-0.26032,0.0004,15.93441]
[1778883065418,16.55,79013.66,1.19,-0.2613,0.0004,15.96472]
[1778883071407,16.55,79009.92,1.19,-0.26281,0.0004,16.01116]
[1778883077449,16.55,79010.43,1.19,-0.26261,0.0004,16.00505]
[1778883082499,16.55,79010.18,1.19,-0.26271,0.0004,16.00824]
[1778883087602,16.55,79013.03,1.19,-0.26157,0.0004,15.97328]
[1778883087703,16.55,79019.91,1.19,-0.25882,0.0004,15.88786]
[1778883088694,16.55,79019.91,1.19,-0.25882,0.0004,15.88786]
[1778883094624,16.55,79018.87,1.19,-0.25918,0.0004,15.89494]
[1778883100611,16.55,79017.41,1.19,-0.25975,0.0004,15.91274]
[1778883105645,16.55,79017.07,1.19,-0.25987,0.0004,15.91661]
[1778883111687,16.55,79016.8,1.19,-0.25996,0.0004,15.91948]
[1778883117738,16.55,79016.66,1.19,-0.26,0.0004,15.9207]
[1778883122963,16.55,79016.76,1.19,-0.25995,0.0004,15.91893]
[1778883129822,16.55,79018.63,1.19,-0.25918,0.0004,15.89518]
[1778883131419,16.55,79019.03,1.19,-0.25902,0.0004,15.89014]
[1778883131450,16.55,79019.03,1.19,-0.25902,0.0004,15.89014]
[1778883131838,16.55,79019.37,1.19,-0.25889,0.0004,15.88584]
[1778883134258,16.54,79028.07,1.19,-0.25543,0.0004,15.77689]
[1778883135312,16.55,79028.07,1.19,-0.25543,0.0004,15.77694]
[1778883135461,16.55,79028.07,1.19,-0.25543,0.0004,15.77694]
[1778883137761,16.55,79031.9,1.19,-0.25392,0.00039,15.72891]
[1778883140795,16.55,79031.35,1.19,-0.25415,0.00039,15.73629]
[1778883140808,16.55,79031.35,1.19,-0.25415,0.00039,15.73629]
[1778883145934,16.55,79030.42,1.19,-0.25454,0.00039,15.74879]
[1778883147990,16.55,79030.23,1.19,-0.25462,0.00039,15.75132]
[1778883148092,16.55,79029.96,1.19,-0.25473,0.0004,15.75486]
[1778883153174,16.55,79029.23,1.19,-0.25499,0.0004,15.75921]
[1778883158201,16.55,79030.09,1.19,-0.25468,0.0004,15.7492]
[1778883159290,16.55,79030.09,1.19,-0.25468,0.0004,15.7492]
[1778883160255,16.55,79029.17,1.19,-0.25505,0.0004,15.76113]
[1778883165257,16.56,79029.02,1.19,-0.25513,0.0004,15.76369]
[1778883170277,16.56,79028.16,1.19,-0.2555,0.0004,15.77538]
[1778883175284,16.56,79027.23,1.19,-0.2559,0.0004,15.78794]
[1778883180297,16.56,79023.06,1.19,-0.25757,0.0004,15.84081]
[1778883185323,16.56,79017.88,1.19,-0.25964,0.0004,15.90567]
[1778883190337,16.56,79016.29,1.19,-0.26028,0.0004,15.92547]
[1778883192427,16.56,79017.5,1.19,-0.2598,0.0004,15.9105]
[1778883193345,16.56,79009.58,1.19,-0.26297,0.0004,16.00831]
[1778883194721,16.56,79011.01,1.19,-0.26239,0.0004,15.99063]
[1778883200228,16.56,79012.09,1.19,-0.26195,0.0004,15.97701]
[1778883205355,16.56,79011.75,1.19,-0.26207,0.0004,15.98079]
[1778883210728,16.56,79011.78,1.19,-0.26205,0.0004,15.98013]
[1778883210855,16.56,79011.78,1.19,-0.26205,0.0004,15.98013]
[1778883210987,16.56,79011.78,1.19,-0.26205,0.0004,15.98013]
[1778883211046,16.56,79011.78,1.19,-0.26205,0.0004,15.98013]
[1778883211188,16.56,79011.78,1.19,-0.26205,0.0004,15.98013]
[1778883211235,16.56,79011.78,1.19,-0.26205,0.0004,15.98013]
[1778883211337,16.56,79011.83,1.19,-0.26198,0.0004,15.97385]
[1778883211420,16.56,79011.83,1.19,-0.26198,0.0004,15.97385]
[1778883211463,16.56,79011.83,1.19,-0.26198,0.0004,15.97385]
[1778883211714,16.56,79011.83,1.19,-0.26198,0.0004,15.97385]
[1778883211762,16.56,79011.83,1.19,-0.26198,0.0004,15.97385]
[1778883211962,16.56,79011.83,1.19,-0.26198,0.0004,15.97385]
[1778883211998,16.56,79011.83,1.19,-0.26198,0.0004,15.97385]
[1778883212178,16.56,79012.32,1.19,-0.26178,0.0004,15.96773]
[1778883212436,16.56,79012.32,1.19,-0.26178,0.0004,15.96773]
[1778883212471,16.56,79012.32,1.19,-0.26178,0.0004,15.96773]
[1778883212658,16.56,79012.32,1.19,-0.26178,0.0004,15.96773]
[1778883213215,16.56,79011.46,1.19,-0.26212,0.0004,15.97825]
[1778883214753,16.56,79011.31,1.19,-0.26218,0.0004,15.9801]
[1778883214793,16.56,79011.31,1.19,-0.26218,0.0004,15.9801]
[1778883214840,16.56,79011.27,1.19,-0.26219,0.0004,15.9805]
[1778883215803,16.56,79011.27,1.19,-0.26219,0.0004,15.9805]
[1778883220833,16.56,79011.31,1.19,-0.26216,0.0004,15.97946]
[1778883222226,16.56,79011.31,1.19,-0.26216,0.0004,15.97937]
[1778883224118,16.56,79011.31,1.19,-0.26215,0.0004,15.97918]
[1778883224204,16.56,79011.31,1.19,-0.26215,0.0004,15.97918]
[1778883224232,16.56,79011.86,1.19,-0.26193,0.0004,15.97231]
[1778883224703,16.56,79011.86,1.19,-0.26193,0.0004,15.97231]
[1778883224760,16.56,79011.86,1.19,-0.26193,0.0004,15.97231]
[1778883224991,16.56,79011.86,1.19,-0.26193,0.0004,15.97231]
[1778883225027,16.56,79011.86,1.19,-0.26193,0.0004,15.97231]
[1778883225092,16.56,79011.76,1.19,-0.26196,0.0004,15.97344]
[1778883225914,16.56,79011.76,1.19,-0.26196,0.0004,15.97344]
[1778883225949,16.56,79011.76,1.19,-0.26196,0.0004,15.97344]
[1778883226015,16.56,79011.35,1.19,-0.26213,0.0004,15.9784]
[1778883227113,16.56,79011.35,1.19,-0.26213,0.0004,15.9784]
[1778883227137,16.56,79011.35,1.19,-0.26213,0.0004,15.9784]
[1778883227233,16.56,79011.35,1.19,-0.26213,0.0004,15.9784]
[1778883227307,16.56,79011.24,1.19,-0.26217,0.0004,15.97964]
[1778883230286,16.56,79011.23,1.19,-0.26217,0.0004,15.97966]
[1778883230387,16.56,79011.23,1.19,-0.26217,0.0004,15.97966]
[1778883230314,16.55,79011.32,1.19,-0.26212,0.0004,15.97833]
[1778883231256,16.55,79011.32,1.19,-0.26212,0.0004,15.97833]
[1778883231363,16.55,79011.32,1.19,-0.26212,0.0004,15.97833]
[1778883231357,16.55,79011.35,1.19,-0.26211,0.0004,15.97785]
[1778883231623,16.55,79011.35,1.19,-0.26211,0.0004,15.97785]
[1778883231658,16.55,79011.35,1.19,-0.26211,0.0004,15.97785]
[1778883231686,16.55,79011.35,1.19,-0.26211,0.0004,15.97785]
[1778883232124,16.55,79011.35,1.19,-0.2621,0.0004,15.97774]
[1778883233397,16.55,79011.35,1.19,-0.2621,0.0004,15.97774]
[1778883233446,16.55,79011.35,1.19,-0.2621,0.0004,15.97774]
[1778883233912,16.55,79011.35,1.19,-0.2621,0.0004,15.97774]
[1778883233947,16.55,79011.35,1.19,-0.2621,0.0004,15.97774]
[1778883234372,16.55,79011.35,1.19,-0.2621,0.0004,15.97774]
[1778883234389,16.55,79011.35,1.19,-0.2621,0.0004,15.97774]
[1778883234014,16.55,79011.96,1.19,-0.26185,0.0004,15.97001]
[1778883234622,16.55,79011.96,1.19,-0.26185,0.0004,15.97001]
[1778883234648,16.55,79011.96,1.19,-0.26185,0.0004,15.97001]
[1778883234825,16.55,79011.96,1.19,-0.26185,0.0004,15.97001]
[1778883234854,16.55,79011.96,1.19,-0.26185,0.0004,15.97001]
[1778883235136,16.55,79011.96,1.19,-0.26185,0.0004,15.97001]
[1778883235153,16.55,79011.96,1.19,-0.26185,0.0004,15.97001]
[1778883235237,16.55,79012.17,1.19,-0.26177,0.0004,15.96732]
[1778883236332,16.55,79012.17,1.19,-0.26177,0.0004,15.96732]
[1778883236573,16.55,79012.46,1.19,-0.26165,0.0004,15.96364]
[1778883237559,16.55,79012.46,1.19,-0.26165,0.0004,15.96364]
[1778883237595,16.55,79012.46,1.19,-0.26165,0.0004,15.96364]
[1778883237971,16.55,79012.46,1.19,-0.26165,0.0004,15.96364]
[1778883238006,16.55,79012.46,1.19,-0.26165,0.0004,15.96364]
[1778883238072,16.55,79012.48,1.19,-0.26163,0.0004,15.96319]
[1778883238651,16.55,79012.48,1.19,-0.26163,0.0004,15.96319]
[1778883238671,16.55,79012.48,1.19,-0.26163,0.0004,15.96319]
[1778883238966,16.55,79012.48,1.19,-0.26163,0.0004,15.96319]
[1778883238996,16.55,79012.48,1.19,-0.26163,0.0004,15.96319]
[1778883239194,16.55,79012.48,1.19,-0.26163,0.0004,15.96319]
[1778883239235,16.55,79012.48,1.19,-0.26163,0.0004,15.96319]
[1778883239295,16.55,79012.86,1.19,-0.26148,0.0004,15.9584]
[1778883239890,16.55,79012.86,1.19,-0.26148,0.0004,15.9584]
[1778883239912,16.55,79012.86,1.19,-0.26148,0.0004,15.9584]
[1778883240092,16.55,79012.86,1.19,-0.26148,0.0004,15.9584]
[1778883240193,16.55,79012.95,1.19,-0.26144,0.0004,15.95719]
[1778883240547,16.55,79012.95,1.19,-0.26144,0.0004,15.95719]
[1778883240673,16.55,79012.95,1.19,-0.26144,0.0004,15.95719]
[1778883240683,16.55,79012.95,1.19,-0.26144,0.0004,15.95719]
[1778883240708,16.55,79012.95,1.19,-0.26144,0.0004,15.95719]
[1778883241063,16.55,79012.95,1.19,-0.26144,0.0004,15.95719]
[1778883241092,16.55,79012.95,1.19,-0.26144,0.0004,15.95719]
[1778883241164,16.55,79012.55,1.19,-0.26159,0.0004,15.96203]
[1778883242672,16.55,79012.55,1.19,-0.26159,0.0004,15.96203]
[1778883242707,16.55,79012.55,1.19,-0.26159,0.0004,15.96203]
[1778883242773,16.55,79012.26,1.19,-0.26171,0.0004,15.9655]
[1778883244072,16.55,79012.26,1.19,-0.26171,0.0004,15.9655]
[1778883244088,16.55,79012.26,1.19,-0.26171,0.0004,15.9655]
[1778883244119,16.55,79012.26,1.19,-0.26171,0.0004,15.96554]
[1778883244975,16.55,79012.26,1.19,-0.26171,0.0004,15.96554]
[1778883245008,16.55,79012.26,1.19,-0.26171,0.0004,15.96554]
[1778883245345,16.55,79012.26,1.19,-0.26171,0.0004,15.96554]
[1778883245381,16.55,79012.26,1.19,-0.26171,0.0004,15.96554]
[1778883245076,16.55,79012.26,1.19,-0.26171,0.0004,15.96556]
[1778883245865,16.55,79012.26,1.19,-0.26171,0.0004,15.96556]
[1778883245966,16.55,79012.26,1.19,-0.26171,0.0004,15.96558]
[1778883251042,16.55,79013.25,1.19,-0.26132,0.0004,15.95354]
[1778883253277,16.55,79013.25,1.19,-0.26132,0.0004,15.95354]
[1778883253375,16.55,79013.36,1.19,-0.26128,0.0004,15.95228]
[1778883253634,16.55,79013.36,1.19,-0.26128,0.0004,15.95228]
[1778883253661,16.55,79013.36,1.19,-0.26128,0.0004,15.95228]
[1778883253825,16.55,79013.36,1.19,-0.26128,0.0004,15.95228]
[1778883253847,16.55,79013.36,1.19,-0.26128,0.0004,15.95228]
[1778883254139,16.55,79013.36,1.19,-0.26128,0.0004,15.95228]
[1778883254180,16.55,79013.36,1.19,-0.26128,0.0004,15.95228]
[1778883254342,16.55,79013.36,1.19,-0.26128,0.0004,15.95228]
[1778883254359,16.55,79013.36,1.19,-0.26128,0.0004,15.95228]
[1778883254240,16.55,79013.6,1.19,-0.26118,0.0004,15.94937]
[1778883254593,16.55,79013.6,1.19,-0.26118,0.0004,15.94937]
[1778883254622,16.55,79013.6,1.19,-0.26118,0.0004,15.94937]
[1778883254904,16.55,79013.6,1.19,-0.26118,0.0004,15.94937]
[1778883254917,16.55,79013.6,1.19,-0.26118,0.0004,15.94937]
[1778883255132,16.55,79013.6,1.19,-0.26118,0.0004,15.94937]
[1778883255234,16.55,79013.88,1.19,-0.26107,0.0004,15.94596]
[1778883259030,16.55,79014.13,1.19,-0.26097,0.0004,15.94292]
[1778883259126,16.55,79013.99,1.19,-0.26104,0.0004,15.94481]
[1778883263387,16.55,79015.91,1.19,-0.26026,0.0004,15.92077]
[1778883263406,16.55,79015.91,1.19,-0.26026,0.0004,15.92069]
[1778883263467,16.55,79015.91,1.19,-0.26026,0.0004,15.92069]
[1778883263637,16.55,79015.91,1.19,-0.26026,0.0004,15.92069]
[1778883263672,16.55,79015.91,1.19,-0.26026,0.0004,15.92069]
[1778883263889,16.55,79015.91,1.19,-0.26026,0.0004,15.92069]
[1778883263967,16.55,79015.91,1.19,-0.26026,0.0004,15.92069]
[1778883264157,16.55,79015.91,1.19,-0.26026,0.0004,15.92069]
[1778883264209,16.55,79015.91,1.19,-0.26026,0.0004,15.92069]
[1778883264255,16.55,79014.7,1.19,-0.26074,0.0004,15.9356]
[1778883264659,16.55,79014.7,1.19,-0.26074,0.0004,15.9356]
[1778883264708,16.55,79014.7,1.19,-0.26074,0.0004,15.9356]
[1778883265021,16.55,79014.7,1.19,-0.26074,0.0004,15.9356]
[1778883265064,16.55,79014.7,1.19,-0.26074,0.0004,15.9356]
[1778883265123,16.55,79015.18,1.19,-0.26054,0.0004,15.92957]
[1778883265452,16.55,79015.18,1.19,-0.26054,0.0004,15.92957]
[1778883265533,16.55,79015.18,1.19,-0.26054,0.0004,15.92957]
[1778883265962,16.55,79015.18,1.19,-0.26054,0.0004,15.92957]
[1778883266063,16.55,79015.18,1.19,-0.26054,0.0004,15.92948]
[1778883268265,16.55,79015.18,1.19,-0.26054,0.0004,15.92948]
[1778883268289,16.55,79015.18,1.19,-0.26054,0.0004,15.92948]
[1778883268366,16.55,79015.36,1.19,-0.26046,0.0004,15.92709]
[1778883268808,16.55,79015.36,1.19,-0.26046,0.0004,15.92709]
[1778883270444,16.55,79012.93,1.19,-0.26144,0.0004,15.95715]
[1778883270849,16.55,79013.06,1.19,-0.26138,0.0004,15.95537]
[1778883277283,16.55,79009.04,1.19,-0.26293,0.0004,15.99893]
[1778883282630,16.55,79005.63,1.19,-0.26429,0.0004,16.0406]
[1778883283847,16.55,79002.44,1.19,-0.26558,0.0004,16.07958]
[1778883286403,16.55,79008.42,1.19,-0.26315,0.0004,16.0059]
[1778883287545,16.55,79007.19,1.19,-0.26364,0.0004,16.02086]
[1778883287937,16.55,79007.19,1.19,-0.26364,0.0004,16.02086]
[1778883292969,16.55,79008.84,1.19,-0.26295,0.0004,15.99971]
[1778883298004,16.54,79009.04,1.19,-0.26284,0.0004,15.99623]
[1778883303041,16.54,79010.07,1.19,-0.2624,0.0004,15.98271]
[1778883308076,16.54,79015.85,1.19,-0.26006,0.0004,15.91054]
[1778883313111,16.54,79014.85,1.19,-0.26044,0.0004,15.92233]
[1778883318147,16.54,79013.81,1.19,-0.26084,0.0004,15.93454]
[1778883323182,16.53,79007.64,1.19,-0.26328,0.0004,16.00965]
[1778883324480,16.53,79007.64,1.19,-0.26328,0.0004,16.00965]
[1778883325196,16.53,79007.91,1.19,-0.26316,0.0004,16.00605]
[1778883326427,16.53,79000.63,1.19,-0.2661,0.0004,16.09512]
[1778883329892,16.53,79001.44,1.19,-0.26575,0.0004,16.08464]
[1778883332674,16.53,79002.4,1.19,-0.26531,0.0004,16.06728]
[1778883339294,16.53,79001.78,1.19,-0.26558,0.0004,16.07544]
[1778883344517,16.53,79002.45,1.19,-0.26532,0.0004,16.0677]
[1778883344963,16.53,79002.45,1.19,-0.26532,0.0004,16.0677]
[1778883350371,16.53,79001.75,1.19,-0.26562,0.0004,16.07672]
[1778883355912,16.54,79006.25,1.19,-0.26382,0.0004,16.02216]
[1778883358573,16.54,79005.77,1.19,-0.26403,0.0004,16.02862]
[1778883361075,16.54,79006.2,1.19,-0.26385,0.0004,16.02324]
[1778883361077,16.54,79006.2,1.19,-0.26385,0.0004,16.02324]
[1778883361128,16.54,79006.2,1.19,-0.26385,0.0004,16.02324]
[1778883361153,16.54,79006.2,1.19,-0.26385,0.0004,16.02324]
[1778883361448,16.54,79006.22,1.19,-0.26385,0.0004,16.02295]
[1778883362011,16.54,79006.22,1.19,-0.26385,0.0004,16.02295]
[1778883365588,16.54,79009.68,1.19,-0.26245,0.0004,15.98036]
[1778883366483,16.54,79010.21,1.19,-0.26224,0.0004,15.97383]
[1778883372824,16.54,79009.58,1.19,-0.26249,0.0004,15.9816]
[1778883378642,16.54,79008.4,1.19,-0.26296,0.0004,15.99607]
[1778883384859,16.54,79008.34,1.19,-0.26299,0.0004,15.9967]
[1778883390545,16.54,79005.5,1.19,-0.26412,0.0004,16.03143]
[1778883395653,16.53,79002.67,1.19,-0.2652,0.0004,16.06007]
[1778883401729,16.53,78998.98,1.19,-0.26667,0.00041,16.10423]
[1778883407431,16.53,78997.15,1.19,-0.26739,0.00041,16.12603]
[1778883409667,16.53,78997.51,1.19,-0.26723,0.00041,16.12101]
[1778883415828,16.52,79000.13,1.19,-0.26609,0.00041,16.08687]
[1778883420863,16.52,79000.44,1.19,-0.26591,0.00041,16.08154]
[1778883423601,16.52,79000.88,1.19,-0.26573,0.00041,16.07586]
[1778883428649,16.52,79004.29,1.19,-0.26432,0.0004,16.03327]
[1778883437984,16.51,79003.8,1.19,-0.26448,0.0004,16.0382]
[1778883443019,16.51,79003.73,1.19,-0.26448,0.0004,16.03803]
[1778883448054,16.51,79005.31,1.19,-0.26382,0.0004,16.01813]
[1778883454284,16.51,79005.13,1.19,-0.26383,0.0004,16.01426]
[1778883460139,16.51,79004.92,1.19,-0.2639,0.0004,16.01644]
[1778883465173,16.5,79008.62,1.19,-0.26238,0.0004,15.97012]
[1778883470207,16.5,79011.17,1.19,-0.26132,0.0004,15.93738]
[1778883475244,16.5,79009.1,1.19,-0.26212,0.0004,15.96211]
[1778883480278,16.5,79008.52,1.19,-0.26233,0.0004,15.96832]
[1778883485267,16.49,79009.06,1.19,-0.26208,0.0004,15.96087]
[1778883491355,16.49,79017.43,1.19,-0.25869,0.0004,15.85586]
[1778883492689,16.49,79015.09,1.19,-0.25963,0.0004,15.88499]
[1778883493630,16.49,79016.11,1.19,-0.25922,0.0004,15.87216]
[1778883498654,16.49,79016.93,1.19,-0.25888,0.0004,15.86158]
[1778883503268,16.49,79017.63,1.19,-0.25858,0.0004,15.85242]
[1778883503612,16.49,79018.29,1.19,-0.25832,0.0004,15.84409]
[1778883508621,16.49,79020.51,1.19,-0.25743,0.0004,15.81613]
[1778883513640,16.49,79019.76,1.19,-0.25767,0.0004,15.81983]
[1778883518698,16.49,79019.13,1.19,-0.25792,0.0004,15.82755]
[1778883523708,16.49,79019.38,1.19,-0.25781,0.0004,15.82424]
[1778883528708,16.49,79018.67,1.19,-0.25809,0.0004,15.83297]
[1778883533731,16.49,79018.26,1.19,-0.25825,0.0004,15.8379]
[1778883536382,16.49,79018.37,1.19,-0.2582,0.0004,15.83646]
[1778883536675,16.49,79016.0,1.19,-0.25915,0.0004,15.86603]
[1778883536797,16.49,79016.0,1.19,-0.25915,0.0004,15.86603]
[1778883536931,16.49,79016.0,1.19,-0.25915,0.0004,15.86603]
[1778883537056,16.49,79016.0,1.19,-0.25915,0.0004,15.86603]
[1778883537144,16.49,79016.0,1.19,-0.25915,0.0004,15.86603]
[1778883537450,16.49,79016.0,1.19,-0.25915,0.0004,15.86603]
[1778883537501,16.49,79016.0,1.19,-0.25915,0.0004,15.86603]
[1778883537714,16.49,79016.0,1.19,-0.25915,0.0004,15.86603]
[1778883537681,16.49,79012.51,1.19,-0.26055,0.0004,15.9096]
[1778883537768,16.49,79012.51,1.19,-0.26055,0.0004,15.9096]
[1778883537961,16.49,79012.51,1.19,-0.26055,0.0004,15.9096]
[1778883538011,16.49,79012.51,1.19,-0.26055,0.0004,15.9096]
[1778883538211,16.49,79012.51,1.19,-0.26055,0.0004,15.9096]
[1778883538247,16.49,79012.51,1.19,-0.26055,0.0004,15.9096]
[1778883538606,16.49,79012.51,1.19,-0.26055,0.0004,15.9096]
[1778883538707,16.49,79007.6,1.19,-0.26253,0.0004,15.97052]
[1778883538742,16.49,79007.6,1.19,-0.26253,0.0004,15.97052]
[1778883538809,16.49,79007.6,1.19,-0.26253,0.0004,15.97052]
[1778883539706,16.49,79007.6,1.19,-0.26253,0.0004,15.97052]
[1778883540374,16.49,79007.6,1.19,-0.26253,0.0004,15.97055]
[1778883545738,16.49,79008.94,1.19,-0.26199,0.0004,15.95409]
[1778883550772,16.49,79009.04,1.19,-0.26196,0.0004,15.95299]
[1778883554715,16.49,79008.83,1.19,-0.26204,0.0004,15.95564]
[1778883555651,16.49,79009.1,1.19,-0.26193,0.0004,15.95219]
[1778883560681,16.49,79009.92,1.19,-0.26158,0.0004,15.94142]
[1778883565707,16.48,79009.89,1.19,-0.26157,0.0004,15.94102]
[1778883570765,16.48,79005.01,1.19,-0.2635,0.0004,16.00021]
[1778883575809,16.48,79002.73,1.19,-0.26434,0.00041,16.02159]
[1778883580846,16.47,79003.06,1.19,-0.26416,0.00041,16.01632]
[1778883585888,16.47,79002.31,1.19,-0.26443,0.00041,16.02433]
[1778883590929,16.47,79000.95,1.19,-0.26494,0.00041,16.03977]
[1778883595951,16.46,79000.2,1.19,-0.2652,0.00041,16.04765]
[1778883600992,16.46,79000.4,1.19,-0.26508,0.00041,16.04387]
[1778883606007,16.46,79000.47,1.19,-0.26501,0.00041,16.04173]
[1778883611019,16.45,79000.2,1.19,-0.26507,0.00041,16.04378]
[1778883616045,16.45,78997.95,1.19,-0.26595,0.00041,16.07014]
[1778883621067,16.45,78998.64,1.19,-0.26562,0.00041,16.06036]
[1778883626095,16.44,78997.65,1.19,-0.26598,0.00041,16.07121]
[1778883627817,16.44,78997.62,1.19,-0.26599,0.00041,16.07131]
[1778883627946,16.44,78997.72,1.19,-0.26594,0.00041,16.06981]
[1778883628812,16.44,78994.31,1.19,-0.26733,0.00041,16.11149]
[1778883630914,16.44,78988.46,1.19,-0.26973,0.00041,16.18278]
[1778883631354,16.44,78988.46,1.19,-0.26973,0.00041,16.18278]
[1778883636540,16.44,78988.12,1.19,-0.26981,0.00041,16.18137]
[1778883640502,16.44,78982.95,1.19,-0.27193,0.00041,16.24361]
[1778883640811,16.44,78982.73,1.19,-0.27202,0.00041,16.24617]
[1778883641724,16.44,78976.11,1.19,-0.27476,0.00041,16.32559]
[1778883643781,16.44,78963.77,1.19,-0.2799,0.00042,16.47166]
[1778883644869,16.44,78963.77,1.19,-0.27989,0.00042,16.4715]
[1778883645791,16.44,78960.32,1.19,-0.28133,0.00042,16.51166]
[1778883648743,16.44,78960.74,1.19,-0.28114,0.00042,16.50635]
[1778883648758,16.44,78960.74,1.19,-0.28114,0.00042,16.50635]
[1778883648756,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883648865,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883648880,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649092,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649099,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649157,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649298,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649372,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649512,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649561,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649719,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649743,16.44,78966.98,1.19,-0.27852,0.00042,16.43293]
[1778883649722,16.44,78973.98,1.19,-0.2756,0.00042,16.34972]
[1778883649933,16.44,78973.98,1.19,-0.2756,0.00042,16.34972]
[1778883650016,16.44,78973.98,1.19,-0.2756,0.00042,16.34972]
[1778883650159,16.44,78973.98,1.19,-0.2756,0.00042,16.34972]
[1778883650428,16.44,78973.98,1.19,-0.2756,0.00042,16.34972]
[1778883650483,16.44,78973.98,1.19,-0.2756,0.00042,16.34972]
[1778883650580,16.44,78973.98,1.19,-0.2756,0.00042,16.34972]
[1778883650584,16.44,78975.46,1.19,-0.27498,0.00041,16.33185]
[1778883652855,16.44,78979.54,1.19,-0.27328,0.00041,16.28264]
[1778883652894,16.44,78979.54,1.19,-0.27328,0.00041,16.28264]
[1778883653496,16.44,78979.54,1.19,-0.27327,0.00041,16.28247]
[1778883655249,16.44,78980.13,1.19,-0.27302,0.00041,16.27521]
[1778883655251,16.44,78980.13,1.19,-0.27302,0.00041,16.27521]
[1778883655281,16.44,78980.13,1.19,-0.27302,0.00041,16.27521]
[1778883655476,16.44,78980.13,1.19,-0.27302,0.00041,16.27521]
[1778883655537,16.44,78980.13,1.19,-0.27302,0.00041,16.27521]
[1778883655754,16.43,78980.26,1.19,-0.27296,0.00041,16.27348]
[1778883661729,16.43,78979.68,1.19,-0.27316,0.00041,16.27938]
[1778883668002,16.43,78979.68,1.19,-0.27316,0.00041,16.27938]
[1778883674644,16.43,78982.57,1.19,-0.27189,0.00041,16.2423]
[1778883679679,16.42,78981.33,1.19,-0.27237,0.00041,16.25636]
[1778883684714,16.42,78980.99,1.19,-0.27248,0.00041,16.25949]
[1778883687418,16.42,78980.94,1.19,-0.27249,0.00041,16.2597]
[1778883688642,16.42,78980.87,1.19,-0.27251,0.00041,16.26035]
[1778883688891,16.42,78980.87,1.19,-0.27251,0.00041,16.26035]
[1778883689605,16.42,78982.52,1.19,-0.27182,0.00041,16.2401]
[1778883689749,16.42,78987.48,1.19,-0.26977,0.00041,16.17994]
[1778883694785,16.41,78989.78,1.19,-0.26874,0.00041,16.14543]
[1778883699803,16.41,78990.39,1.19,-0.26845,0.00041,16.13688]
[1778883704811,16.41,78990.62,1.19,-0.26836,0.00041,16.13396]
[1778883710856,16.41,78991.54,1.19,-0.26798,0.00041,16.12274]
[1778883716030,16.41,78991.66,1.19,-0.26793,0.00041,16.12138]
[1778883721147,16.41,78992.69,1.19,-0.26752,0.00041,16.1089]
[1778883721406,16.41,78992.69,1.19,-0.26752,0.00041,16.1089]
[1778883722823,16.41,79005.33,1.19,-0.26236,0.00041,15.95299]
[1778883726810,16.41,79013.03,1.19,-0.25926,0.0004,15.85732]
[1778883727697,16.41,79013.03,1.19,-0.25926,0.0004,15.85732]
[1778883733053,16.41,79016.81,1.19,-0.25775,0.0004,15.81013]
[1778883735495,16.41,79018.48,1.19,-0.25708,0.0004,15.7891]
[1778883735815,16.41,79019.15,1.19,-0.25682,0.0004,15.78076]
[1778883740861,16.41,79018.56,1.19,-0.25706,0.0004,15.78845]
[1778883745864,16.42,79020.67,1.19,-0.25623,0.0004,15.76216]
[1778883750884,16.42,79019.65,1.19,-0.25665,0.0004,15.77552]
[1778883755904,16.42,79019.75,1.19,-0.25657,0.0004,15.76915]
[1778883760908,16.42,79019.05,1.19,-0.25687,0.0004,15.77844]
[1778883765944,16.42,79018.09,1.19,-0.25726,0.0004,15.79093]
[1778883770950,16.42,79016.82,1.19,-0.25779,0.0004,15.80728]
[1778883775971,16.42,79016.65,1.19,-0.25786,0.0004,15.80976]
[1778883780996,16.42,79016.09,1.19,-0.25809,0.0004,15.81694]
[1778883785998,16.42,79010.76,1.19,-0.26022,0.0004,15.88307]
[1778883791032,16.42,79011.6,1.19,-0.25985,0.0004,15.87157]
[1778883796061,16.42,79013.95,1.19,-0.25887,0.0004,15.84114]
[1778883801081,16.41,79014.05,1.19,-0.2588,0.0004,15.83906]
[1778883806147,16.41,79014.21,1.19,-0.25871,0.0004,15.8362]
[1778883811164,16.41,79014.3,1.19,-0.25865,0.0004,15.83422]
[1778883816219,16.41,79014.39,1.19,-0.25854,0.0004,15.8267]
[1778883821237,16.4,79014.23,1.19,-0.25858,0.0004,15.82794]
[1778883822757,16.4,79014.32,1.19,-0.25854,0.0004,15.82685]
[1778883822757,16.4,79014.32,1.19,-0.25854,0.0004,15.82685]
[1778883822852,16.4,79014.32,1.19,-0.25854,0.0004,15.82685]
[1778883822871,16.4,79014.32,1.19,-0.25854,0.0004,15.82685]
[1778883822959,16.4,79013.49,1.19,-0.25887,0.0004,15.83712]
[1778883823053,16.4,79013.49,1.19,-0.25887,0.0004,15.83712]
[1778883823107,16.4,79013.49,1.19,-0.25887,0.0004,15.83712]
[1778883823285,16.4,79013.49,1.19,-0.25887,0.0004,15.83712]
[1778883823341,16.4,79013.49,1.19,-0.25887,0.0004,15.83712]
[1778883823529,16.4,79013.49,1.19,-0.25887,0.0004,15.83712]
[1778883823552,16.4,79013.49,1.19,-0.25887,0.0004,15.83712]
[1778883823771,16.4,79013.49,1.19,-0.25887,0.0004,15.83712]
[1778883823789,16.4,79013.49,1.19,-0.25887,0.0004,15.83712]
[1778883823865,16.4,79013.66,1.19,-0.2588,0.0004,15.83502]
[1778883824053,16.4,79013.66,1.19,-0.2588,0.0004,15.83502]
[1778883824228,16.4,79013.66,1.19,-0.2588,0.0004,15.83502]
[1778883824697,16.4,79013.66,1.19,-0.2588,0.0004,15.83506]
[1778883827799,16.4,79013.49,1.19,-0.25887,0.0004,15.83726]
[1778883827919,16.4,79015.02,1.19,-0.25826,0.0004,15.81806]
[1778883833935,16.41,79014.77,1.19,-0.25837,0.0004,15.82149]
[1778883837601,16.41,79014.21,1.19,-0.2586,0.0004,15.82866]
[1778883837650,16.41,79014.21,1.19,-0.2586,0.0004,15.82866]
[1778883840308,16.41,79020.78,1.19,-0.25597,0.0004,15.74609]
[1778883840998,16.41,79019.1,1.19,-0.25665,0.0004,15.76746]
[1778883841278,16.41,79019.1,1.19,-0.25665,0.0004,15.76746]
[1778883841286,16.41,79019.1,1.19,-0.25665,0.0004,15.76746]
[1778883841992,16.41,79018.38,1.19,-0.25694,0.0004,15.77667]
[1778883847000,16.41,79017.55,1.19,-0.25728,0.0004,15.78755]
[1778883852018,16.41,79020.44,1.19,-0.25614,0.0004,15.75156]
[1778883854239,16.41,79020.66,1.19,-0.25607,0.0004,15.7492]
[1778883854293,16.41,79020.66,1.19,-0.25607,0.0004,15.7492]
[1778883859936,16.41,79020.53,1.19,-0.25615,0.0004,15.75171]
[1778883864971,16.41,79021.17,1.19,-0.25591,0.0004,15.74443]
[1778883867241,16.42,79021.48,1.19,-0.2558,0.0004,15.74086]
[1778883867992,16.42,79025.03,1.19,-0.25438,0.0004,15.69579]
[1778883872689,16.42,79024.15,1.19,-0.2547,0.0004,15.70215]
[1778883877974,16.42,79025.66,1.19,-0.25414,0.0004,15.68428]
[1778883883097,16.42,79025.92,1.19,-0.25409,0.0004,15.68263]
[1778883888132,16.43,79025.47,1.19,-0.25431,0.0004,15.68975]
[1778883893167,16.43,79020.53,1.19,-0.25633,0.0004,15.75359]
[1778883894589,16.43,79020.53,1.19,-0.25633,0.0004,15.75359]
[1778883894685,16.43,79020.96,1.19,-0.25617,0.0004,15.74857]
[1778883900217,16.43,79020.03,1.19,-0.25657,0.0004,15.76133]
[1778883905437,16.44,79019.13,1.19,-0.25696,0.0004,15.77359]
[1778883911293,16.44,79020.21,1.19,-0.25656,0.0004,15.76105]
[1778883916514,16.44,79020.14,1.19,-0.25662,0.0004,15.76288]
[1778883921615,16.44,79019.59,1.19,-0.25686,0.0004,15.7706]
[1778883921885,16.44,79004.64,1.19,-0.2629,0.00041,15.95772]
[1778883922512,16.44,79004.64,1.19,-0.2629,0.00041,15.95772]
[1778883928414,16.45,79007.47,1.19,-0.26178,0.0004,15.92333]
[1778883933449,16.45,79005.71,1.19,-0.26244,0.00041,15.9397]
[1778883939491,16.45,79005.35,1.19,-0.26258,0.00041,15.94403]
[1778883944526,16.45,79006.41,1.19,-0.26215,0.0004,15.93077]
[1778883950427,16.45,79007.25,1.19,-0.26181,0.0004,15.9203]
[1778883955788,16.45,79008.69,1.19,-0.26122,0.0004,15.90227]
[1778883961646,16.45,79005.63,1.19,-0.26247,0.00041,15.94055]
[1778883966865,16.45,79005.98,1.19,-0.26234,0.00041,15.93668]
[1778883972722,16.45,79003.99,1.19,-0.26316,0.00041,15.96167]
[1778883977543,16.45,79004.89,1.19,-0.2628,0.00041,15.95072]
[1778883978084,16.45,79007.81,1.19,-0.26162,0.0004,15.91443]
[1778883983096,16.45,79011.19,1.19,-0.26025,0.0004,15.87233]
[1778883988102,16.45,79010.51,1.19,-0.26053,0.0004,15.88084]
[1778883993117,16.45,79010.4,1.19,-0.26052,0.0004,15.87669]
[1778883993306,16.45,79005.28,1.19,-0.26259,0.00041,15.94034]
[1778883993869,16.45,79005.28,1.19,-0.26259,0.00041,15.94028]
[1778883996331,16.45,79005.12,1.19,-0.26265,0.00041,15.94206]
[1778884001341,16.45,79005.46,1.19,-0.2625,0.00041,15.93761]
[1778884006965,16.45,79005.79,1.19,-0.26236,0.00041,15.9331]
[1778884011996,16.45,79005.5,1.19,-0.26246,0.00041,15.9364]
[1778884017033,16.44,79005.18,1.19,-0.26258,0.00041,15.93995]
[1778884022066,16.44,79005.26,1.19,-0.26253,0.00041,15.93854]
[1778884027101,16.44,79006.57,1.19,-0.26199,0.00041,15.92194]
[1778884033143,16.44,79006.82,1.19,-0.26188,0.0004,15.91845]
[1778884038177,16.44,79006.46,1.19,-0.26201,0.00041,15.92259]
[1778884043213,16.44,79007.94,1.19,-0.26141,0.0004,15.9039]
[1778884048251,16.44,79007.79,1.19,-0.26146,0.0004,15.90556]
[1778884053284,16.44,79007.24,1.19,-0.26162,0.0004,15.90664]
[1778884058422,16.44,79006.86,1.19,-0.26177,0.00041,15.91116]
[1778884065574,16.44,79006.74,1.19,-0.26184,0.00041,15.91314]
[1778884072418,16.44,79007.02,1.19,-0.26174,0.0004,15.91021]
[1778884077660,16.44,79006.92,1.19,-0.26179,0.00041,15.91185]
[1778884082846,16.44,79001.33,1.19,-0.26407,0.00041,15.98138]
[1778884088734,16.44,78997.15,1.19,-0.26575,0.00041,16.03193]
[1778884089065,16.44,78997.15,1.19,-0.26575,0.00041,16.03193]
[1778884089132,16.44,78996.72,1.19,-0.26591,0.00041,16.03684]
[1778884091161,16.44,78996.55,1.19,-0.26598,0.00041,16.03892]
[1778884091262,16.44,78996.5,1.19,-0.26599,0.00041,16.03916]
[1778884091734,16.44,78996.5,1.19,-0.26599,0.00041,16.03916]
[1778884091835,16.44,78996.25,1.19,-0.26609,0.00041,16.04223]
[1778884094685,16.44,78995.04,1.19,-0.26657,0.00041,16.05681]
[1778884094914,16.44,78995.1,1.19,-0.26654,0.00041,16.05591]
[1778884100957,16.44,78990.58,1.19,-0.26841,0.00041,16.11162]
[1778884101000,16.44,78990.58,1.19,-0.26841,0.00041,16.11162]
[1778884106871,16.44,78991.8,1.19,-0.2679,0.00041,16.09647]
[1778884108600,16.44,78991.8,1.19,-0.26789,0.00041,16.09622]
[1778884113616,16.43,78993.07,1.19,-0.26729,0.00041,16.07422]
[1778884114806,16.43,78992.22,1.19,-0.26763,0.00041,16.08439]
[1778884114811,16.43,78992.22,1.19,-0.26763,0.00041,16.08439]
[1778884114847,16.43,78992.22,1.19,-0.26763,0.00041,16.08439]
[1778884115017,16.43,78992.22,1.19,-0.26763,0.00041,16.08439]
[1778884115118,16.43,78992.28,1.19,-0.26759,0.00041,16.08319]
[1778884115661,16.43,78992.28,1.19,-0.26759,0.00041,16.08319]
[1778884119179,16.43,78992.38,1.19,-0.26754,0.00041,16.08173]
[1778884119312,16.43,78991.88,1.19,-0.26773,0.00041,16.08715]
[1778884127012,16.43,78991.88,1.19,-0.26767,0.00041,16.0853]
[1778884132840,16.42,78993.9,1.19,-0.2668,0.00041,16.05948]
[1778884137874,16.42,78994.72,1.19,-0.26643,0.00041,16.04844]
[1778884143930,16.42,78994.91,1.19,-0.26632,0.00041,16.045]
[1778884145934,16.42,79001.78,1.19,-0.2635,0.00041,15.95988]
[1778884151183,16.41,79002.42,1.19,-0.26323,0.00041,15.95148]
[1778884157011,16.41,78997.21,1.19,-0.26533,0.00041,16.0151]
[1778884162260,16.41,78997.96,1.19,-0.26499,0.00041,16.00501]
[1778884167295,16.41,79007.95,1.19,-0.26091,0.00041,15.88058]
[1778884169124,16.41,79015.56,1.19,-0.25784,0.0004,15.7852]
[1778884172376,16.41,79017.57,1.19,-0.25699,0.0004,15.75456]
[1778884173345,16.41,79017.73,1.19,-0.25693,0.0004,15.75265]
[1778884177299,16.41,79017.62,1.19,-0.25698,0.0004,15.75436]
[1778884178325,16.41,79020.57,1.19,-0.2558,0.0004,15.71729]
[1778884178755,16.41,79020.57,1.19,-0.2558,0.0004,15.71729]
[1778884182387,16.41,79017.76,1.19,-0.25695,0.0004,15.75335]
[1778884183360,16.41,79015.95,1.19,-0.25768,0.0004,15.77629]
[1778884185102,16.41,79015.25,1.19,-0.25796,0.0004,15.78519]
[1778884185207,16.41,79015.25,1.19,-0.25797,0.0004,15.78527]
[1778884190243,16.41,79014.86,1.19,-0.25814,0.0004,15.79055]
[1778884191377,16.41,79014.86,1.19,-0.25814,0.0004,15.79055]
[1778884191404,16.41,79015.9,1.19,-0.25772,0.0004,15.77755]
[1778884197291,16.42,79016.28,1.19,-0.25758,0.0004,15.77333]
[1778884198298,16.42,79023.35,1.19,-0.25475,0.0004,15.68411]
[1778884201763,16.42,79028.8,1.19,-0.2526,0.0004,15.61549]
[1778884202327,16.42,79028.29,1.19,-0.25281,0.0004,15.62227]
[1778884203817,16.42,79028.53,1.19,-0.25272,0.0004,15.61925]
[1778884204389,16.42,79031.79,1.19,-0.25143,0.0004,15.57766]
[1778884209395,16.42,79030.19,1.19,-0.25208,0.0004,15.59857]
[1778884214403,16.42,79030.61,1.19,-0.25193,0.0004,15.59377]
[1778884217431,16.42,79037.63,1.19,-0.24915,0.0004,15.50393]
[1778884219900,16.43,79039.49,1.19,-0.24846,0.00039,15.48145]
[1778884219937,16.43,79039.49,1.19,-0.24846,0.00039,15.48145]
[1778884225857,16.44,79039.11,1.19,-0.24874,0.00039,15.49046]
[1778884230872,16.45,79040.85,1.19,-0.24822,0.00039,15.47356]
[1778884236063,16.46,79038.82,1.19,-0.2491,0.00039,15.4986]
[1778884243361,16.47,79038.02,1.19,-0.24958,0.00039,15.51436]
[1778884245896,16.48,79046.16,1.19,-0.24652,0.00039,15.41411]
[1778884249131,16.49,79040.04,1.19,-0.24908,0.00039,15.49819]
[1778884254692,16.5,79039.74,1.19,-0.24923,0.00039,15.50296]
[1778884260014,16.5,79041.62,1.19,-0.2485,0.00039,15.47931]
[1778884263972,16.5,79052.77,1.19,-0.24417,0.00039,15.33634]
[1778884270044,16.5,79054.97,1.19,-0.24336,0.00039,15.30916]
[1778884275839,16.51,79058.62,1.19,-0.242,0.00039,15.26364]
[1778884280874,16.51,79064.62,1.19,-0.23972,0.00038,15.18625]
[1778884286151,16.51,79063.27,1.19,-0.24026,0.00039,15.20468]
[1778884291623,16.52,79063.9,1.19,-0.24006,0.00039,15.19789]
[1778884297350,16.52,79062.79,1.19,-0.24048,0.00039,15.20836]
[1778884302438,16.52,79062.66,1.19,-0.24057,0.00039,15.21157]
[1778884307677,16.53,79062.65,1.19,-0.24063,0.00039,15.21341]
[1778884308174,16.53,79062.65,1.19,-0.24063,0.00039,15.21341]
[1778884308245,16.53,79043.08,1.19,-0.24825,0.00039,15.4674]
[1778884314322,16.53,79043.22,1.19,-0.2482,0.00039,15.46574]
[1778884320149,16.53,79045.06,1.19,-0.24749,0.00039,15.44233]
[1778884326406,16.53,79045.63,1.19,-0.24727,0.00039,15.4354]
[1778884331441,16.53,79044.92,1.19,-0.24756,0.00039,15.44479]
[1778884336476,16.53,79049.42,1.19,-0.24581,0.00039,15.38722]
[1778884338878,16.53,79049.42,1.19,-0.24582,0.00039,15.38733]
[1778884341871,16.53,79046.06,1.19,-0.24714,0.00039,15.431]
[1778884344551,16.53,79046.0,1.19,-0.24717,0.00039,15.43192]
[1778884345873,16.53,79046.47,1.19,-0.24699,0.00039,15.42596]
[1778884352348,16.53,79047.07,1.19,-0.24677,0.00039,15.41869]
[1778884356707,16.54,79047.64,1.19,-0.24651,0.00039,15.40649]
[1778884362444,16.54,79049.56,1.19,-0.24579,0.00039,15.3825]
[1778884367479,16.54,79051.53,1.19,-0.24504,0.00039,15.35786]
[1778884372788,16.54,79051.26,1.19,-0.24517,0.00039,15.36204]
[1778884379563,16.54,79051.09,1.19,-0.24527,0.00039,15.36559]
[1778884381029,16.54,79051.02,1.19,-0.24531,0.00039,15.36667]
[1778884381870,16.54,79050.95,1.19,-0.24534,0.00039,15.36775]
[1778884384890,16.55,79050.7,1.19,-0.24545,0.00039,15.3715]
[1778884388877,16.55,79050.53,1.19,-0.24553,0.00039,15.37423]
[1778884391888,16.55,79049.08,1.19,-0.24611,0.00039,15.39343]
[1778884397904,16.55,79047.64,1.19,-0.24671,0.00039,15.41302]
[1778884403948,16.55,79042.3,1.19,-0.24882,0.00039,15.48237]
[1778884409775,16.55,79041.08,1.19,-0.24931,0.00039,15.4982]
[1778884414810,16.55,79038.99,1.19,-0.25007,0.00039,15.51923]
[1778884420466,16.55,79040.08,1.19,-0.24964,0.00039,15.50527]
[1778884427529,16.55,79040.91,1.19,-0.24932,0.00039,15.49456]
[1778884433663,16.55,79041.43,1.19,-0.24911,0.00039,15.48775]
[1778884438884,16.55,79040.14,1.19,-0.24961,0.00039,15.50401]
[1778884444882,16.55,79036.56,1.19,-0.25099,0.00039,15.54891]
[1778884444947,16.55,79036.56,1.19,-0.25099,0.00039,15.54891]
[1778884445201,16.55,79036.56,1.19,-0.25099,0.00039,15.54891]
[1778884445265,16.55,79036.56,1.19,-0.25099,0.00039,15.54891]
[1778884445426,16.55,79036.56,1.19,-0.25099,0.00039,15.54891]
[1778884445471,16.55,79036.56,1.19,-0.25099,0.00039,15.54891]
[1778884445634,16.55,79036.56,1.19,-0.25099,0.00039,15.54891]
[1778884445527,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884445686,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884445859,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884445903,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884446077,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884446147,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884446276,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884446298,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884446458,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884446512,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884446579,16.55,79036.24,1.19,-0.25111,0.00039,15.55268]
[1778884446613,16.55,79034.12,1.19,-0.25194,0.00039,15.57946]
[1778884446716,16.55,79034.12,1.19,-0.25194,0.00039,15.57946]
[1778884446758,16.55,79034.12,1.19,-0.25194,0.00039,15.57946]
[1778884446924,16.55,79034.12,1.19,-0.25194,0.00039,15.57946]
[1778884447038,16.55,79034.12,1.19,-0.25194,0.00039,15.57946]
[1778884447859,16.55,79034.12,1.19,-0.25194,0.00039,15.57946]
[1778884448049,16.55,79024.88,1.19,-0.25561,0.0004,15.69645]
[1778884452400,16.55,79024.0,1.19,-0.25599,0.0004,15.70839]
[1778884457481,16.55,79022.46,1.19,-0.25664,0.0004,15.72894]
[1778884461640,16.56,79015.07,1.19,-0.25962,0.0004,15.82185]
[1778884466667,16.56,79010.18,1.19,-0.26159,0.0004,15.8826]
[1778884469716,16.56,79003.89,1.19,-0.26413,0.0004,15.95996]
[1778884474719,16.56,79003.48,1.19,-0.26425,0.0004,15.95937]
[1778884479735,16.56,79001.49,1.19,-0.26505,0.00041,15.98364]
[1778884483685,16.56,79007.98,1.19,-0.26242,0.0004,15.90395]
[1778884488701,16.56,79009.13,1.19,-0.26196,0.0004,15.88967]
[1778884493704,16.55,79008.42,1.19,-0.26222,0.0004,15.89782]
[1778884494543,16.55,79008.51,1.19,-0.26218,0.0004,15.89658]
[1778884494548,16.55,79008.51,1.19,-0.26218,0.0004,15.89658]
[1778884494708,16.55,79008.51,1.19,-0.26218,0.0004,15.89658]
[1778884494673,16.55,79008.69,1.19,-0.26211,0.0004,15.89424]
[1778884495704,16.55,79021.7,1.19,-0.25688,0.0004,15.73227]
[1778884496599,16.55,79027.72,1.19,-0.25448,0.0004,15.65649]
[1778884500411,16.55,79034.87,1.19,-0.25164,0.00039,15.56578]
[1778884501634,16.55,79034.87,1.19,-0.25164,0.00039,15.56578]
[1778884503832,16.55,79032.97,1.19,-0.25239,0.0004,15.5899]
[1778884504438,16.55,79032.97,1.19,-0.25239,0.0004,15.58987]
[1778884509472,16.55,79033.93,1.19,-0.252,0.00039,15.57756]
[1778884516740,16.55,79029.92,1.19,-0.25358,0.0004,15.62785]
[1778884523575,16.55,79028.51,1.19,-0.25412,0.0004,15.64525]
[1778884528614,16.55,79028.42,1.19,-0.25415,0.0004,15.64606]
[1778884532639,16.55,79020.16,1.19,-0.25737,0.0004,15.74376]
[1778884537674,16.55,79020.76,1.19,-0.2571,0.0004,15.73533]
[1778884542710,16.54,79020.8,1.19,-0.25706,0.0004,15.73384]
[1778884548751,16.54,79020.82,1.19,-0.25701,0.0004,15.73235]
[1778884553786,16.54,79021.65,1.19,-0.25664,0.0004,15.72088]
[1778884558821,16.53,79020.73,1.19,-0.25697,0.0004,15.73125]
[1778884564073,16.53,79020.57,1.19,-0.257,0.0004,15.73206]
[1778884569898,16.53,79020.86,1.19,-0.25684,0.0004,15.72702]
[1778884574933,16.52,79020.68,1.19,-0.25688,0.0004,15.72813]
[1778884579968,16.52,79020.4,1.19,-0.25695,0.0004,15.73048]
[1778884586010,16.52,79020.21,1.19,-0.25698,0.0004,15.73148]
[1778884591047,16.52,79027.98,1.19,-0.2538,0.0004,15.62702]
[1778884596082,16.51,79027.46,1.19,-0.25399,0.0004,15.63295]
[1778884601117,16.51,79027.45,1.19,-0.25397,0.0004,15.63231]
[1778884606152,16.51,79027.73,1.19,-0.25384,0.0004,15.62817]
[1778884611187,16.51,79027.61,1.19,-0.25387,0.0004,15.6291]
[1778884617228,16.51,79027.29,1.19,-0.25398,0.0004,15.63246]
[1778884622488,16.51,79027.06,1.19,-0.25404,0.0004,15.63463]
[1778884625285,16.51,79041.29,1.19,-0.24841,0.00039,15.45303]
[1778884630320,16.51,79042.03,1.19,-0.24813,0.00039,15.44398]
[1778884635355,16.51,79041.73,1.19,-0.24827,0.00039,15.44839]
[1778884642631,16.51,79041.4,1.19,-0.24842,0.00039,15.4536]
[1778884648449,16.51,79041.94,1.19,-0.24825,0.00039,15.44779]
[1778884653709,16.52,79041.79,1.19,-0.24829,0.00039,15.44523]
[1778884657512,16.52,79035.43,1.19,-0.25082,0.0004,15.5274]
[1778884662584,16.52,79035.88,1.19,-0.25065,0.00039,15.52215]
[1778884663733,16.52,79049.12,1.19,-0.24546,0.00039,15.35214]
[1778884665543,16.52,79052.05,1.19,-0.24432,0.00039,15.31429]
[1778884670793,16.52,79055.12,1.19,-0.24314,0.00039,15.27512]
[1778884674599,16.52,79055.69,1.19,-0.24294,0.00039,15.26845]
[1778884675994,16.52,79058.68,1.19,-0.24179,0.00039,15.2299]
[1778884676624,16.52,79058.68,1.19,-0.24179,0.00039,15.2299]
[1778884681811,16.53,79060.33,1.19,-0.24119,0.00039,15.20967]
[1778884687724,16.53,79060.76,1.19,-0.24108,0.00039,15.20596]
[1778884690839,16.53,79060.4,1.19,-0.24124,0.00039,15.21122]
[1778884701823,16.54,79060.97,1.19,-0.24111,0.00039,15.20704]
[1778884706857,16.54,79061.5,1.19,-0.24095,0.00039,15.20149]
[1778884711894,16.54,79063.21,1.19,-0.24027,0.00039,15.17481]
[1778884712826,16.54,79063.21,1.19,-0.24027,0.00039,15.17481]
[1778884713697,16.55,79067.63,1.19,-0.23858,0.00038,15.11722]
[1778884713889,16.55,79067.63,1.19,-0.23858,0.00038,15.11722]
[1778884713933,16.55,79067.63,1.19,-0.23858,0.00038,15.11722]
[1778884713936,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714128,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714198,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714342,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714374,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714547,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714577,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714758,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714785,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714959,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714992,16.55,79074.51,1.19,-0.23596,0.00038,15.02704]
[1778884714913,16.55,79074.51,1.19,-0.23597,0.00038,15.02726]
[1778884715198,16.55,79074.51,1.19,-0.23597,0.00038,15.02726]
[1778884715230,16.55,79074.51,1.19,-0.23597,0.00038,15.02726]
[1778884715403,16.55,79074.51,1.19,-0.23597,0.00038,15.02726]
[1778884715920,16.55,79076.86,1.19,-0.23508,0.00038,14.99646]
[1778884718673,16.55,79077.28,1.19,-0.23495,0.00038,14.99191]
[1778884718732,16.55,79077.28,1.19,-0.23495,0.00038,14.99191]
[1778884718941,16.55,79077.31,1.19,-0.23495,0.00038,14.99202]
[1778884723975,16.56,79078.46,1.19,-0.23458,0.00038,14.97935]
[1778884729012,16.56,79077.02,1.19,-0.2352,0.00038,15.00078]
[1778884734047,16.57,79077.61,1.19,-0.23504,0.00038,14.99531]
[1778884739081,16.57,79078.39,1.19,-0.2348,0.00038,14.98709]
[1778884740544,16.57,79078.39,1.19,-0.2348,0.00038,14.98709]
[1778884742076,16.57,79077.72,1.19,-0.2351,0.00038,14.99728]
[1778884744076,16.57,79078.14,1.19,-0.23495,0.00038,14.99211]
[1778884745028,16.57,79078.19,1.19,-0.23493,0.00038,14.99164]
[1778884750070,16.58,79078.38,1.19,-0.23491,0.00038,14.99077]
[1778884755088,16.58,79078.61,1.19,-0.23484,0.00038,14.98856]
[1778884760092,16.58,79079.11,1.19,-0.23468,0.00038,14.98274]
[1778884765104,16.58,79079.31,1.19,-0.23462,0.00038,14.98085]
[1778884770126,16.59,79078.65,1.19,-0.23491,0.00038,14.99101]
[1778884775147,16.59,79078.62,1.19,-0.23489,0.00038,14.98659]
[1778884780170,16.59,79079.04,1.19,-0.23474,0.00038,14.98131]
[1778884785195,16.59,79079.79,1.19,-0.23447,0.00038,14.97172]
[1778884790216,16.59,79078.93,1.19,-0.2348,0.00038,14.98337]
[1778884795238,16.59,79079.23,1.19,-0.2347,0.00038,14.97968]
[1778884797045,16.59,79071.96,1.19,-0.23747,0.00038,15.07568]
[1778884798007,16.59,79064.53,1.19,-0.24032,0.00038,15.17303]
[1778884803028,16.59,79059.11,1.19,-0.2424,0.00039,15.2432]
[1778884804750,16.59,79058.89,1.19,-0.24249,0.00039,15.24612]
[1778884804964,16.59,79057.32,1.19,-0.2431,0.00039,15.2665]
[1778884806987,16.59,79057.32,1.19,-0.2431,0.00039,15.2665]
[1778884806992,16.59,79057.32,1.19,-0.2431,0.00039,15.2665]
[1778884807069,16.59,79049.61,1.19,-0.24609,0.00039,15.36594]
[1778884812595,16.59,79046.39,1.19,-0.24737,0.00039,15.40809]
[1778884817630,16.6,79047.57,1.19,-0.24694,0.00039,15.39384]
[1778884820358,16.6,79050.69,1.19,-0.24574,0.00039,15.35435]
[1778884820901,16.6,79058.11,1.19,-0.24286,0.00039,15.25861]
[1778884822689,16.6,79065.72,1.19,-0.23994,0.00038,15.15988]
[1778884828011,16.6,79066.82,1.19,-0.23955,0.00038,15.14686]
[1778884833138,16.6,79067.03,1.19,-0.23946,0.00038,15.14006]
[1778884838777,16.61,79065.64,1.19,-0.24004,0.00038,15.15982]
[1778884845827,16.61,79065.92,1.19,-0.23999,0.00038,15.15801]
[1778884852097,16.61,79065.88,1.19,-0.24005,0.00038,15.16012]
[1778884857910,16.62,79062.73,1.19,-0.2413,0.00038,15.20252]
[1778884862944,16.62,79063.3,1.19,-0.24112,0.00038,15.19622]
[1778884869994,16.62,79063.24,1.19,-0.24119,0.00038,15.19852]
[1778884876038,16.63,79063.38,1.19,-0.24117,0.00038,15.19791]
[1778884881073,16.63,79062.16,1.19,-0.24166,0.00038,15.2147]
[1778884886131,16.63,79060.04,1.19,-0.2425,0.00039,15.24278]
[1778884891143,16.63,79060.83,1.19,-0.24217,0.00039,15.22789]
[1778884897413,16.63,79060.99,1.19,-0.24214,0.00039,15.22686]
[1778884904233,16.64,79061.62,1.19,-0.24193,0.00038,15.21997]
[1778884911283,16.64,79061.98,1.19,-0.24183,0.00038,15.21668]
[1778884917553,16.64,79062.09,1.19,-0.24183,0.00038,15.21645]
[1778884921304,16.65,79062.71,1.19,-0.24161,0.00038,15.20925]
[1778884922151,16.65,79063.1,1.19,-0.24147,0.00038,15.20442]
[1778884927173,16.65,79064.63,1.19,-0.24091,0.00038,15.18554]
[1778884932196,16.65,79062.6,1.19,-0.24172,0.00038,15.21301]
[1778884937197,16.65,79061.57,1.19,-0.24215,0.00038,15.22735]
[1778884941339,16.66,79063.33,1.19,-0.2415,0.00038,15.2056]
[1778884941495,16.66,79063.33,1.19,-0.2415,0.00038,15.2056]
[1778884943823,16.66,79063.29,1.19,-0.24152,0.00038,15.20635]
[1778884948453,16.66,79064.99,1.19,-0.24089,0.00038,15.18479]
[1778884949211,16.66,79065.86,1.19,-0.24056,0.00038,15.17376]
[1778884951551,16.66,79068.79,1.19,-0.2394,0.00038,15.13061]
[1778884951652,16.66,79068.82,1.19,-0.23939,0.00038,15.13022]
[1778884957841,16.66,79069.06,1.19,-0.23936,0.00038,15.12917]
[1778884965671,16.67,79069.38,1.19,-0.23929,0.00038,15.127]
[1778884967681,16.67,79069.46,1.19,-0.23927,0.00038,15.12624]
[1778884967912,16.67,79069.6,1.19,-0.23923,0.00038,15.12496]
[1778884971585,16.67,79069.16,1.19,-0.23941,0.00038,15.13097]
[1778884972272,16.67,79069.43,1.19,-0.2393,0.00038,15.12725]
[1778884977284,16.67,79069.56,1.19,-0.23922,0.00038,15.12446]
[1778884982317,16.66,79069.93,1.19,-0.23904,0.00038,15.11853]
[1778884987343,16.66,79070.02,1.19,-0.23898,0.00038,15.11622]
[1778884992346,16.66,79070.75,1.19,-0.23867,0.00038,15.10558]
[1778884997360,16.66,79070.78,1.19,-0.23862,0.00038,15.10407]
[1778885002381,16.65,79070.87,1.19,-0.23855,0.00038,15.10178]
[1778885007388,16.65,79070.56,1.19,-0.23864,0.00038,15.10469]
[1778885012392,16.65,79070.96,1.19,-0.2384,0.00038,15.09269]
[1778885013226,16.65,79082.25,1.19,-0.23411,0.00038,14.94447]
[1778885015202,16.65,79088.69,1.19,-0.23168,0.00038,14.85937]
[1778885016916,16.65,79088.85,1.19,-0.23162,0.00038,14.85727]
[1778885023072,16.65,79088.36,1.19,-0.2318,0.00038,14.86374]
[1778885029114,16.65,79088.37,1.19,-0.23179,0.00038,14.86345]
[1778885034148,16.65,79088.99,1.19,-0.23156,0.00038,14.8551]
[1778885036163,16.65,79095.42,1.19,-0.22915,0.00037,14.76981]
[1778885041198,16.65,79098.61,1.19,-0.22795,0.00037,14.72701]
[1778885046233,16.65,79100.25,1.19,-0.22732,0.00037,14.70434]
[1778885051268,16.64,79102.76,1.19,-0.22637,0.00037,14.66987]
[1778885056303,16.64,79103.95,1.19,-0.2259,0.00037,14.65304]
[1778885061338,16.64,79104.28,1.19,-0.22575,0.00037,14.64765]
[1778885066373,16.64,79106.33,1.19,-0.22497,0.00037,14.61929]
[1778885071574,16.64,79106.89,1.19,-0.22475,0.00037,14.61114]
[1778885075788,16.64,79096.41,1.19,-0.22856,0.00037,14.74493]
[1778885081985,16.64,79092.05,1.19,-0.23018,0.00037,14.80266]
[1778885088527,16.63,79089.31,1.19,-0.23119,0.00038,14.83839]
[1778885093159,16.63,79080.92,1.19,-0.23434,0.00038,14.94881]
[1778885098882,16.63,79079.28,1.19,-0.23494,0.00038,14.96961]
[1778885099578,16.63,79078.3,1.19,-0.23531,0.00038,14.98231]
[1778885099680,16.63,79078.3,1.19,-0.23531,0.00038,14.98231]
[1778885099707,16.63,79077.67,1.19,-0.23554,0.00038,14.9904]
[1778885102681,16.63,79077.35,1.19,-0.23567,0.00038,14.99494]
[1778885102857,16.63,79076.02,1.19,-0.23619,0.00038,15.01268]
[1778885109861,16.63,79076.14,1.19,-0.23617,0.00038,15.01213]
[1778885115368,16.64,79075.15,1.19,-0.23659,0.00038,15.02662]
[1778885120751,16.64,79074.96,1.19,-0.2367,0.00038,15.03033]
[1778885122997,16.64,79083.15,1.19,-0.2336,0.00038,14.923]
[1778885128809,16.64,79081.97,1.19,-0.2341,0.00038,14.94034]
[1778885133844,16.65,79079.67,1.19,-0.23495,0.00038,14.96637]
[1778885138879,16.65,79079.95,1.19,-0.23488,0.00038,14.96393]
[1778885143914,16.65,79080.81,1.19,-0.2346,0.00038,14.95396]
[1778885148949,16.66,79079.87,1.19,-0.23499,0.00038,14.96764]
[1778885150662,16.66,79083.25,1.19,-0.23372,0.00038,14.92342]
[1778885150963,16.66,79085.85,1.19,-0.23275,0.00038,14.88943]
[1778885153633,16.66,79085.16,1.19,-0.23301,0.00038,14.89888]
[1778885154732,16.66,79085.16,1.19,-0.23301,0.00038,14.89879]
[1778885159922,16.66,79085.16,1.19,-0.23301,0.00038,14.89861]
[1778885165065,16.66,79083.12,1.19,-0.23375,0.00038,14.92468]
[1778885170099,16.65,79082.12,1.19,-0.23411,0.00038,14.93713]
[1778885175538,16.65,79081.74,1.19,-0.23424,0.00038,14.9416]
[1778885181177,16.65,79081.28,1.19,-0.23439,0.00038,14.94668]
[1778885186211,16.65,79073.72,1.19,-0.23723,0.00038,15.04507]
[1778885191277,16.65,79070.83,1.19,-0.23832,0.00038,15.08234]
[1778885193689,16.65,79070.48,1.19,-0.23839,0.00038,15.08092]
[1778885195254,16.65,79070.48,1.19,-0.23839,0.00038,15.08083]
[1778885197338,16.65,79070.8,1.19,-0.23827,0.00038,15.07673]
[1778885197373,16.65,79071.01,1.19,-0.23819,0.00038,15.07415]
[1778885203050,16.65,79071.32,1.19,-0.23807,0.00038,15.06989]
[1778885208366,16.65,79073.03,1.19,-0.23745,0.00038,15.04882]
[1778885213400,16.65,79073.23,1.19,-0.2374,0.00038,15.047]
[1778885218435,16.65,79073.47,1.19,-0.23734,0.00038,15.04494]
[1778885220414,16.65,79073.5,1.19,-0.23733,0.00038,15.04477]
[1778885220514,16.66,79073.29,1.19,-0.23742,0.00038,15.04773]
[1778885220549,16.66,79073.29,1.19,-0.23742,0.00038,15.04773]
[1778885221090,16.66,79073.29,1.19,-0.23742,0.00038,15.04773]
[1778885221120,16.66,79073.29,1.19,-0.23742,0.00038,15.04773]
[1778885221456,16.66,79073.29,1.19,-0.23743,0.00038,15.04795]
[1778885224314,16.66,79073.67,1.19,-0.23729,0.00038,15.04343]
[1778885224358,16.66,79073.67,1.19,-0.23729,0.00038,15.04343]
[1778885224402,16.66,79073.65,1.19,-0.23731,0.00038,15.04392]
[1778885229740,16.66,79073.46,1.19,-0.23741,0.00038,15.04754]
[1778885232308,16.66,79073.46,1.19,-0.23743,0.00038,15.048]
[1778885232321,16.66,79073.46,1.19,-0.23743,0.00038,15.048]
[1778885232534,16.66,79072.74,1.19,-0.23771,0.00038,15.05762]
[1778885234395,16.66,79072.61,1.19,-0.23776,0.00038,15.0593]
[1778885234548,16.66,79072.55,1.19,-0.23778,0.00038,15.06006]
[1778885240056,16.66,79071.05,1.19,-0.23835,0.00038,15.07953]
[1778885246632,16.66,79071.38,1.19,-0.23822,0.00038,15.07506]
[1778885250436,16.66,79071.3,1.19,-0.23825,0.00038,15.07607]
[1778885250537,16.66,79071.44,1.19,-0.23819,0.00038,15.07422]
[1778885256703,16.66,79071.33,1.19,-0.23822,0.00038,15.07138]
[1778885261739,16.67,79073.15,1.19,-0.23756,0.00038,15.04886]
[1778885266773,16.67,79073.48,1.19,-0.23747,0.00038,15.0458]
[1778885271807,16.67,79073.2,1.19,-0.23761,0.00038,15.05071]
[1778885276842,16.67,79072.65,1.19,-0.23786,0.00038,15.0591]
[1778885282836,16.68,79070.26,1.19,-0.2388,0.00038,15.09112]
[1778885282935,16.68,79069.89,1.19,-0.23895,0.00038,15.09632]
[1778885285817,16.68,79069.79,1.19,-0.239,0.00038,15.09801]
[1778885285918,16.68,79069.81,1.19,-0.239,0.00038,15.09794]
[1778885287926,16.68,79061.27,1.19,-0.24228,0.00038,15.20893]
[1778885291948,16.68,79052.21,1.19,-0.24579,0.00039,15.32566]
[1778885293128,16.68,79052.21,1.19,-0.24579,0.00039,15.32566]
[1778885293193,16.68,79053.14,1.19,-0.24543,0.00039,15.31369]
[1778885299313,16.68,79052.84,1.19,-0.24553,0.00039,15.31706]
[1778885305271,16.68,79053.51,1.19,-0.24526,0.00039,15.30811]
[1778885311080,16.68,79054.45,1.19,-0.24484,0.00039,15.29021]
[1778885312064,16.68,79054.45,1.19,-0.24484,0.00039,15.29021]
[1778885312227,16.68,79054.45,1.19,-0.24484,0.00039,15.29021]
[1778885312303,16.68,79063.65,1.19,-0.24129,0.00038,15.17168]
[1778885314102,16.68,79075.43,1.19,-0.23678,0.00038,15.01829]
[1778885317637,16.68,79077.37,1.19,-0.23605,0.00038,14.99299]
[1778885317671,16.68,79077.37,1.19,-0.23605,0.00038,14.99299]
[1778885318130,16.68,79077.08,1.19,-0.23616,0.00038,14.99681]
[1778885323492,16.68,79076.42,1.19,-0.23641,0.00038,15.00546]
[1778885328780,16.68,79074.85,1.19,-0.237,0.00038,15.02588]
[1778885328876,16.68,79074.85,1.19,-0.237,0.00038,15.02588]
[1778885329060,16.68,79074.85,1.19,-0.237,0.00038,15.02588]
[1778885329084,16.68,79074.85,1.19,-0.237,0.00038,15.02588]
[1778885329470,16.68,79074.85,1.19,-0.237,0.00038,15.02588]
[1778885329504,16.68,79074.85,1.19,-0.237,0.00038,15.02588]
[1778885329571,16.68,79074.96,1.19,-0.23696,0.00038,15.02438]
[1778885329734,16.68,79074.96,1.19,-0.23696,0.00038,15.02438]
[1778885329770,16.68,79074.96,1.19,-0.23696,0.00038,15.02438]
[1778885330099,16.68,79074.96,1.19,-0.23696,0.00038,15.02438]
[1778885330131,16.68,79074.96,1.19,-0.23696,0.00038,15.02438]
[1778885330405,16.68,79074.96,1.19,-0.23696,0.00038,15.02438]
[1778885330425,16.68,79074.96,1.19,-0.23696,0.00038,15.02438]
[1778885330506,16.68,79073.97,1.19,-0.23733,0.00038,15.03727]
[1778885330681,16.68,79073.97,1.19,-0.23733,0.00038,15.03727]
[1778885330718,16.68,79073.97,1.19,-0.23733,0.00038,15.03727]
[1778885330887,16.68,79073.97,1.19,-0.23733,0.00038,15.03727]
[1778885330924,16.68,79073.97,1.19,-0.23733,0.00038,15.03727]
[1778885331377,16.68,79073.97,1.19,-0.23733,0.00038,15.03727]
[1778885331478,16.68,79073.68,1.19,-0.23744,0.00038,15.04102]
[1778885331713,16.68,79073.68,1.19,-0.23744,0.00038,15.04102]
[1778885331754,16.68,79073.68,1.19,-0.23744,0.00038,15.04102]
[1778885332229,16.68,79073.68,1.19,-0.23744,0.00038,15.04102]
[1778885337798,16.68,79073.6,1.19,-0.23747,0.00038,15.04189]
[1778885341239,16.68,79073.31,1.19,-0.23757,0.00038,15.04554]
[1778885341423,16.68,79073.31,1.19,-0.23757,0.00038,15.04554]
[1778885341630,16.68,79073.31,1.19,-0.23757,0.00038,15.04554]
[1778885341450,16.68,79083.0,1.19,-0.2339,0.00038,14.91857]
[1778885341727,16.68,79083.0,1.19,-0.2339,0.00038,14.91857]
[1778885341855,16.68,79083.0,1.19,-0.2339,0.00038,14.91857]
[1778885341881,16.68,79083.0,1.19,-0.2339,0.00038,14.91857]
[1778885342170,16.68,79083.0,1.19,-0.2339,0.00038,14.91857]
[1778885342352,16.68,79083.0,1.19,-0.2339,0.00038,14.91857]
[1778885342447,16.68,79084.84,1.19,-0.23321,0.00038,14.89441]
[1778885342743,16.68,79084.84,1.19,-0.23321,0.00038,14.89441]
[1778885342768,16.68,79084.84,1.19,-0.23321,0.00038,14.89441]
[1778885342992,16.68,79084.84,1.19,-0.23321,0.00038,14.89441]
[1778885343032,16.68,79084.84,1.19,-0.23321,0.00038,14.89441]
[1778885343204,16.68,79084.84,1.19,-0.23321,0.00038,14.89441]
[1778885343240,16.68,79084.84,1.19,-0.23321,0.00038,14.89441]
[1778885343309,16.68,79084.31,1.19,-0.23341,0.00038,14.90139]
[1778885343982,16.68,79084.31,1.19,-0.23341,0.00038,14.90139]
[1778885344009,16.68,79084.31,1.19,-0.23341,0.00038,14.90139]
[1778885344180,16.68,79084.31,1.19,-0.23341,0.00038,14.90139]
[1778885344215,16.68,79084.31,1.19,-0.23341,0.00038,14.90139]
[1778885344412,16.68,79084.31,1.19,-0.23341,0.00038,14.90139]
[1778885344452,16.68,79084.31,1.19,-0.23341,0.00038,14.90139]
[1778885344651,16.68,79084.31,1.19,-0.23341,0.00038,14.90139]
[1778885344553,16.68,79084.53,1.19,-0.23332,0.00038,14.89842]
[1778885347483,16.68,79085.82,1.19,-0.23283,0.00038,14.88137]
[1778885347515,16.68,79085.82,1.19,-0.23283,0.00038,14.88137]
[1778885347562,16.68,79085.86,1.19,-0.23282,0.00038,14.88081]
[1778885353154,16.68,79087.07,1.19,-0.23236,0.00038,14.86468]
[1778885358092,16.67,79080.09,1.19,-0.23498,0.00038,14.956]
[1778885364456,16.67,79081.73,1.19,-0.23434,0.00038,14.93386]
[1778885366892,16.67,79081.66,1.19,-0.23436,0.00038,14.93461]
[1778885367007,16.67,79081.66,1.19,-0.23436,0.00038,14.93461]
[1778885367260,16.67,79081.66,1.19,-0.23436,0.00038,14.93461]
[1778885367306,16.67,79081.66,1.19,-0.23436,0.00038,14.93461]
[1778885367565,16.67,79081.66,1.19,-0.23436,0.00038,14.93461]
[1778885367628,16.67,79081.66,1.19,-0.23436,0.00038,14.93461]
[1778885367581,16.67,79089.74,1.19,-0.23132,0.00038,14.82805]
[1778885367792,16.67,79089.74,1.19,-0.23132,0.00038,14.82805]
[1778885367840,16.67,79089.74,1.19,-0.23132,0.00038,14.82805]
[1778885368026,16.67,79089.74,1.19,-0.23132,0.00038,14.82805]
[1778885368072,16.67,79089.74,1.19,-0.23132,0.00038,14.82805]
[1778885368338,16.67,79089.74,1.19,-0.23132,0.00038,14.82805]
[1778885368396,16.67,79089.74,1.19,-0.23132,0.00038,14.82805]
[1778885368641,16.67,79089.74,1.19,-0.23132,0.00038,14.82805]
[1778885368439,16.67,79089.74,1.19,-0.23132,0.00038,14.82808]
[1778885368718,16.67,79089.74,1.19,-0.23132,0.00038,14.82808]
[1778885368961,16.67,79089.74,1.19,-0.23132,0.00038,14.82808]
[1778885370333,16.67,79089.74,1.19,-0.23132,0.00038,14.82808]
[1778885370359,16.67,79089.74,1.19,-0.23132,0.00038,14.82808]
[1778885370498,16.67,79089.74,1.19,-0.23132,0.00038,14.82813]
[1778885375351,16.67,79088.71,1.19,-0.23165,0.00038,14.83615]
[1778885380568,16.67,79089.57,1.19,-0.23134,0.00038,14.82505]
[1778885385603,16.67,79084.76,1.19,-0.23315,0.00038,14.88858]
[1778885388624,16.67,79071.1,1.19,-0.23832,0.00038,15.06712]
[1778885389631,16.67,79063.27,1.19,-0.24131,0.00038,15.16843]
[1778885391368,16.67,79062.61,1.19,-0.24155,0.00038,15.17661]
[1778885391784,16.67,79060.79,1.19,-0.24225,0.00039,15.20014]
[1778885392653,16.67,79057.38,1.19,-0.24357,0.00039,15.24406]
[1778885393616,16.67,79057.38,1.19,-0.24357,0.00039,15.24406]
[1778885398695,16.67,79054.58,1.19,-0.24464,0.00039,15.2796]
[1778885398743,16.67,79054.58,1.19,-0.24464,0.00039,15.2796]
[1778885399701,16.67,79055.78,1.19,-0.24417,0.00039,15.26414]
[1778885404737,16.67,79055.36,1.19,-0.24433,0.00039,15.26928]
[1778885411461,16.67,79056.16,1.19,-0.24401,0.00039,15.25882]
[1778885414791,16.67,79058.33,1.19,-0.24317,0.00039,15.23092]
[1778885420294,16.67,79054.12,1.19,-0.24479,0.00039,15.28466]
[1778885420561,16.67,79054.12,1.19,-0.24479,0.00039,15.28466]
[1778885420599,16.67,79054.12,1.19,-0.24479,0.00039,15.28466]
[1778885426123,16.67,79054.34,1.19,-0.24469,0.00039,15.28151]
[1778885428794,16.67,79053.14,1.19,-0.24516,0.00039,15.29691]
[1778885433960,16.67,79051.37,1.19,-0.24579,0.00039,15.31394]
[1778885439981,16.67,79052.89,1.19,-0.2452,0.00039,15.29447]
[1778885445025,16.67,79053.1,1.19,-0.24512,0.00039,15.29187]
[1778885451062,16.67,79053.08,1.19,-0.24513,0.00039,15.2921]
[1778885456338,16.67,79053.41,1.19,-0.245,0.00039,15.28781]
[1778885462137,16.67,79053.45,1.19,-0.24498,0.00039,15.28723]
[1778885467178,16.67,79054.0,1.19,-0.24477,0.00039,15.28009]
[1778885472207,16.67,79053.43,1.19,-0.24499,0.00039,15.28729]
[1778885478254,16.67,79053.33,1.19,-0.24502,0.00039,15.28836]
[1778885483285,16.67,79053.06,1.19,-0.24512,0.00039,15.2916]
[1778885486714,16.66,79046.91,1.19,-0.2475,0.00039,15.37003]
[1778885489291,16.66,79052.02,1.19,-0.24551,0.00039,15.3046]
[1778885492414,16.66,79055.95,1.19,-0.24393,0.00039,15.24845]
[1778885498577,16.66,79058.84,1.19,-0.24281,0.00039,15.21111]
[1778885504565,16.67,79060.0,1.19,-0.24238,0.00039,15.19679]
[1778885510475,16.67,79060.39,1.19,-0.24225,0.00039,15.1925]
[1778885513638,16.67,79060.35,1.19,-0.24228,0.00039,15.19324]
[1778885517241,16.67,79060.78,1.19,-0.24212,0.00039,15.18812]
[1778885517288,16.67,79060.78,1.19,-0.24212,0.00039,15.18812]
[1778885519971,16.67,79060.81,1.19,-0.24212,0.00039,15.18809]
[1778885520003,16.67,79060.81,1.19,-0.24212,0.00039,15.18809]
[1778885520545,16.67,79060.61,1.19,-0.24219,0.00039,15.19055]
[1778885526828,16.67,79060.48,1.19,-0.24222,0.00039,15.19149]
[1778885532171,16.67,79060.45,1.19,-0.24222,0.00039,15.19141]
[1778885537666,16.66,79054.92,1.19,-0.24433,0.00039,15.26182]
[1778885542510,16.66,79057.33,1.19,-0.24338,0.00039,15.23026]
[1778885542840,16.66,79058.13,1.19,-0.24307,0.00039,15.21982]
[1778885545022,16.66,79059.56,1.19,-0.24252,0.00039,15.20142]
[1778885550757,16.67,79060.48,1.19,-0.24219,0.00039,15.19051]
[1778885555792,16.67,79061.59,1.19,-0.24174,0.00039,15.17133]
[1778885560827,16.67,79062.16,1.19,-0.24154,0.00038,15.16481]
[1778885562117,16.67,79062.16,1.19,-0.24154,0.00038,15.16481]
[1778885562211,16.67,79062.33,1.19,-0.24148,0.00038,15.16278]
[1778885567876,16.67,79062.75,1.19,-0.24134,0.00038,15.15789]
[1778885574601,16.67,79062.95,1.19,-0.24125,0.00038,15.15508]
[1778885579710,16.67,79063.03,1.19,-0.24121,0.00038,15.15363]
[1778885580433,16.67,79063.03,1.19,-0.24122,0.00038,15.15414]
[1778885580565,16.67,79063.03,1.19,-0.24122,0.00038,15.15414]
[1778885580805,16.67,79063.03,1.19,-0.24122,0.00038,15.15414]
[1778885580842,16.67,79063.03,1.19,-0.24122,0.00038,15.15414]
[1778885580864,16.67,79063.64,1.19,-0.24099,0.00038,15.14617]
[1778885581006,16.67,79063.64,1.19,-0.24099,0.00038,15.14617]
[1778885581048,16.67,79063.64,1.19,-0.24099,0.00038,15.14617]
[1778885581229,16.67,79063.64,1.19,-0.24099,0.00038,15.14617]
[1778885581285,16.67,79063.64,1.19,-0.24099,0.00038,15.14617]
[1778885581501,16.67,79063.64,1.19,-0.24099,0.00038,15.14617]
[1778885581550,16.67,79063.64,1.19,-0.24099,0.00038,15.14617]
[1778885581705,16.67,79063.64,1.19,-0.24099,0.00038,15.14617]
[1778885581757,16.67,79063.64,1.19,-0.24099,0.00038,15.14617]
[1778885581807,16.67,79067.5,1.19,-0.23951,0.00038,15.09608]
[1778885581909,16.67,79067.5,1.19,-0.23951,0.00038,15.09608]
[1778885581966,16.67,79067.5,1.19,-0.23951,0.00038,15.09608]
[1778885582140,16.67,79067.5,1.19,-0.23951,0.00038,15.09608]
[1778885582147,16.67,79067.5,1.19,-0.23951,0.00038,15.09608]
[1778885582202,16.67,79067.5,1.19,-0.23951,0.00038,15.09608]
[1778885583304,16.67,79069.45,1.19,-0.23876,0.00038,15.07071]
[1778885583358,16.67,79069.45,1.19,-0.23876,0.00038,15.07071]
[1778885583650,16.67,79070.3,1.19,-0.23844,0.00038,15.05969]
[1778885589896,16.67,79069.21,1.19,-0.23886,0.00038,15.07421]
[1778885596573,16.67,79067.16,1.19,-0.23967,0.00038,15.1017]
[1778885602528,16.67,79066.7,1.19,-0.23985,0.00038,15.10765]
[1778885602625,16.67,79059.61,1.19,-0.24258,0.00039,15.19959]
[1778885607347,16.67,79052.39,1.19,-0.24539,0.00039,15.29281]
[1778885614396,16.67,79052.72,1.19,-0.2452,0.00039,15.28273]
[1778885622253,16.67,79053.01,1.19,-0.24504,0.00039,15.27743]
[1778885627533,16.67,79052.87,1.19,-0.24509,0.00039,15.2793]
[1778885631774,16.67,79052.41,1.19,-0.24526,0.00039,15.28483]
[1778885632933,16.67,79045.02,1.19,-0.24814,0.00039,15.37906]
[1778885634958,16.67,79043.71,1.19,-0.24864,0.00039,15.39547]
[1778885635348,16.67,79043.71,1.19,-0.24864,0.00039,15.39547]
[1778885641389,16.66,79043.5,1.19,-0.24867,0.00039,15.39648]
[1778885647675,16.66,79044.62,1.19,-0.24817,0.00039,15.37996]
[1778885654481,16.65,79044.62,1.19,-0.2481,0.00039,15.37788]
[1778885661530,16.65,79046.57,1.19,-0.24726,0.00039,15.3503]
[1778885666565,16.64,79048.11,1.19,-0.2466,0.00039,15.32856]
[1778885667939,16.64,79048.11,1.19,-0.2466,0.00039,15.32856]
[1778885668163,16.64,79047.75,1.19,-0.24671,0.00039,15.33231]
[1778885668579,16.64,79047.75,1.19,-0.24671,0.00039,15.33231]
[1778885671071,16.64,79048.1,1.19,-0.24655,0.00039,15.32696]
[1778885677990,16.63,79048.7,1.19,-0.24615,0.00039,15.30993]
[1778885683067,16.63,79049.17,1.19,-0.24591,0.00039,15.30193]
[1778885689870,16.61,79045.94,1.19,-0.24699,0.00039,15.33742]
[1778885698025,16.6,79044.62,1.19,-0.24731,0.00039,15.34776]
[1778885705840,16.58,79042.49,1.19,-0.24799,0.00039,15.3698]
[1778885714877,16.58,79042.11,1.19,-0.2481,0.00039,15.37336]
[1778885720945,16.55,79039.54,1.19,-0.24868,0.00039,15.39205]
[1778885726602,16.54,79039.78,1.19,-0.24851,0.00039,15.38646]
[1778885732022,16.53,79039.39,1.19,-0.24848,0.00039,15.38143]
[1778885738306,16.52,79038.54,1.19,-0.2487,0.00039,15.38862]
[1778885742499,16.52,79045.28,1.19,-0.24597,0.00039,15.29944]
[1778885748378,16.51,79049.79,1.19,-0.24414,0.00039,15.23906]
[1778885754177,16.51,79048.72,1.19,-0.24449,0.00039,15.25047]
[1778885759210,16.5,79048.95,1.19,-0.24434,0.00039,15.24553]
[1778885762737,16.5,79049.02,1.19,-0.24429,0.00039,15.24387]
[1778885762763,16.5,79049.02,1.19,-0.24429,0.00039,15.24387]
[1778885762765,16.5,79049.02,1.19,-0.24429,0.00039,15.24387]
[1778885764434,16.5,79047.81,1.19,-0.24474,0.00039,15.25881]
[1778885764518,16.5,79040.36,1.19,-0.24767,0.00039,15.35483]
[1778885765629,16.5,79040.36,1.19,-0.24767,0.00039,15.35483]
[1778885767722,16.5,79040.39,1.19,-0.24764,0.00039,15.35393]
[1778885767765,16.5,79040.39,1.19,-0.24764,0.00039,15.35393]
[1778885767864,16.5,79040.35,1.19,-0.24764,0.00039,15.35395]
[1778885773311,16.49,79040.42,1.19,-0.24756,0.00039,15.35134]
[1778885778588,16.49,79041.3,1.19,-0.24716,0.00039,15.33809]
[1778885784389,16.48,79041.18,1.19,-0.24714,0.00039,15.33757]
[1778885788957,16.48,79048.15,1.19,-0.24435,0.00039,15.24586]
[1778885797041,16.48,79047.47,1.19,-0.24454,0.00039,15.24825]
[1778885805537,16.47,79047.5,1.19,-0.24446,0.00039,15.24558]
[1778885810571,16.47,79048.29,1.19,-0.24413,0.00039,15.23442]
[1778885814068,16.47,79048.29,1.19,-0.24413,0.00039,15.23442]
[1778885819603,16.47,79053.67,1.19,-0.24198,0.00039,15.16283]
[1778885824680,16.47,79055.11,1.19,-0.2414,0.00039,15.14336]
[1778885831784,16.46,79055.34,1.19,-0.24129,0.00039,15.13976]
[1778885839008,16.46,79059.07,1.19,-0.23981,0.00039,15.08981]
[1778885844820,16.46,79059.42,1.19,-0.23966,0.00039,15.08479]
[1778885849983,16.46,79058.28,1.19,-0.24009,0.00039,15.09933]
[1778885857120,16.46,79059.08,1.19,-0.23971,0.00039,15.08253]
[1778885857911,16.46,79060.06,1.19,-0.23932,0.00039,15.06937]
[1778885862946,16.46,79062.66,1.19,-0.23831,0.00039,15.03481]
[1778885867981,16.46,79064.01,1.19,-0.23778,0.00039,15.01686]
[1778885876907,16.46,79063.87,1.19,-0.23781,0.00039,15.01791]
[1778885882080,16.45,79062.9,1.19,-0.23814,0.00039,15.02897]
[1778885887116,16.45,79062.68,1.19,-0.23818,0.00039,15.03045]
[1778885890533,16.45,79062.57,1.19,-0.2382,0.00039,15.03105]
[1778885891145,16.45,79062.31,1.19,-0.23829,0.00039,15.0342]
[1778885896180,16.44,79062.09,1.19,-0.23836,0.00039,15.03667]
[1778885904236,16.44,79062.31,1.19,-0.23827,0.00039,15.03349]
[1778885909333,16.44,79062.31,1.19,-0.23827,0.00039,15.03349]
[1778885913778,16.44,79060.68,1.19,-0.2388,0.00039,15.04778]
[1778885913816,16.44,79063.7,1.19,-0.23762,0.00039,15.00759]
[1778885919579,16.44,79063.89,1.19,-0.23754,0.00039,15.00481]
[1778885925997,16.44,79063.89,1.19,-0.23754,0.00039,15.00478]
[1778885931428,16.44,79060.23,1.19,-0.23894,0.00039,15.05256]
[1778885936463,16.44,79059.94,1.19,-0.23905,0.00039,15.05601]
[1778885941879,16.44,79059.99,1.19,-0.23902,0.00039,15.05504]
[1778885949791,16.44,79060.03,1.19,-0.23898,0.00039,15.05389]
[1778885955597,16.43,79060.26,1.19,-0.23889,0.00039,15.05054]
[1778885960634,16.43,79061.76,1.19,-0.23829,0.00039,15.03045]
[1778885965667,16.43,79063.43,1.19,-0.23765,0.00039,15.00829]
[1778885970704,16.43,79061.21,1.19,-0.2385,0.00039,15.03749]
[1778885975737,16.43,79058.57,1.19,-0.23946,0.00039,15.06627]
[1778885980772,16.43,79058.29,1.19,-0.23956,0.00039,15.06957]
[1778885985806,16.43,79057.43,1.19,-0.23989,0.00039,15.0806]
[1778885991921,16.43,79057.44,1.19,-0.23987,0.00039,15.07998]
[1778885998899,16.43,79057.42,1.19,-0.23986,0.00039,15.07967]
[1778886001435,16.43,79058.01,1.19,-0.23962,0.00039,15.0717]
[1778886002134,16.43,79055.61,1.19,-0.24056,0.00039,15.10326]
[1778886007964,16.43,79050.91,1.19,-0.2424,0.00039,15.16489]
[1778886013234,16.43,79051.98,1.19,-0.24194,0.00039,15.14967]
[1778886018439,16.42,79057.0,1.19,-0.23996,0.00039,15.08294]
[1778886024084,16.43,79057.22,1.19,-0.23989,0.00039,15.08073]
[1778886029118,16.43,79056.99,1.19,-0.24,0.00039,15.08436]
[1778886034155,16.43,79057.54,1.19,-0.23972,0.00039,15.07108]
[1778886036605,16.43,79057.57,1.19,-0.2397,0.00039,15.07058]
[1778886036718,16.43,79057.57,1.19,-0.2397,0.00039,15.07058]
[1778886036760,16.43,79057.57,1.19,-0.2397,0.00039,15.07047]
[1778886038971,16.43,79057.57,1.19,-0.2397,0.00039,15.07047]
[1778886039072,16.43,79057.57,1.19,-0.23972,0.00039,15.07113]
[1778886045230,16.43,79056.76,1.19,-0.2401,0.00039,15.08402]
[1778886052285,16.44,79056.54,1.19,-0.24026,0.00039,15.08947]
[1778886052564,16.44,79056.54,1.19,-0.24026,0.00039,15.08947]
[1778886058802,16.44,79055.99,1.19,-0.24054,0.00039,15.09888]
[1778886064274,16.45,79051.17,1.19,-0.24247,0.00039,15.1638]
[1778886065974,16.45,79051.03,1.19,-0.24255,0.00039,15.16623]
[1778886071421,16.45,79050.17,1.19,-0.24294,0.00039,15.17928]
[1778886076460,16.46,79047.5,1.19,-0.24403,0.00039,15.21558]
[1778886078584,16.46,79047.5,1.19,-0.24404,0.00039,15.21586]
[1778886078590,16.46,79047.5,1.19,-0.24404,0.00039,15.21586]
[1778886078635,16.46,79047.5,1.19,-0.24404,0.00039,15.21586]
[1778886078676,16.46,79047.3,1.19,-0.24413,0.00039,15.21875]
[1778886082274,16.46,79047.27,1.19,-0.24415,0.00039,15.21973]
[1778886082319,16.46,79047.61,1.19,-0.24403,0.00039,15.21566]
[1778886088961,16.46,79047.36,1.19,-0.24416,0.00039,15.21981]
[1778886091552,16.46,79042.9,1.19,-0.24596,0.00039,15.27919]
[1778886092274,16.46,79043.52,1.19,-0.24566,0.00039,15.26574]
[1778886093799,16.47,79057.49,1.19,-0.2402,0.00039,15.08381]
[1778886098838,16.47,79062.74,1.19,-0.2382,0.00039,15.01583]
[1778886098851,16.47,79062.74,1.19,-0.2382,0.00039,15.01583]
[1778886098939,16.47,79062.97,1.19,-0.23811,0.00039,15.01304]
[1778886100100,16.47,79062.97,1.19,-0.23811,0.00039,15.01304]
[1778886105659,16.47,79065.75,1.19,-0.23709,0.00039,14.97811]
[1778886110694,16.48,79071.0,1.19,-0.23511,0.00038,14.91019]
[1778886116256,16.48,79076.23,1.19,-0.23314,0.00038,14.8418]
[1778886121392,16.48,79075.49,1.19,-0.23344,0.00038,14.85213]
[1778886126807,16.48,79074.74,1.19,-0.23376,0.00038,14.86326]
[1778886132391,16.48,79074.84,1.19,-0.23373,0.00038,14.86244]
[1778886137824,16.48,79073.82,1.19,-0.23414,0.00038,14.87662]
[1778886143661,16.49,79075.24,1.19,-0.23361,0.00038,14.85812]
[1778886145349,16.49,79074.46,1.19,-0.23391,0.00038,14.86862]
[1778886150975,16.49,79079.03,1.19,-0.23217,0.00038,14.80804]
[1778886156011,16.49,79080.17,1.19,-0.23169,0.00038,14.78747]
[1778886161045,16.49,79079.81,1.19,-0.23184,0.00038,14.79264]
[1778886166080,16.49,79079.75,1.19,-0.23187,0.00038,14.79375]
[1778886171114,16.49,79079.57,1.19,-0.23195,0.00038,14.79652]
[1778886177157,16.49,79079.12,1.19,-0.23213,0.00038,14.80283]
[1778886182192,16.49,79076.92,1.19,-0.23297,0.00038,14.83226]
[1778886187228,16.49,79077.67,1.19,-0.23269,0.00038,14.82238]
[1778886192262,16.49,79077.84,1.19,-0.2326,0.00038,14.81903]
[1778886197297,16.49,79077.67,1.19,-0.23263,0.00038,14.8202]
[1778886197824,16.49,79077.67,1.19,-0.23263,0.00038,14.8202]
[1778886198305,16.49,79081.3,1.19,-0.23124,0.00038,14.77151]
[1778886203339,16.48,79084.1,1.19,-0.23016,0.00038,14.73343]
[1778886204969,16.48,79084.33,1.19,-0.23007,0.00038,14.73024]
[1778886206521,16.48,79084.38,1.19,-0.23005,0.00038,14.72946]
[1778886207369,16.48,79087.67,1.19,-0.22878,0.00038,14.68458]
[1778886207645,16.48,79087.67,1.19,-0.22878,0.00038,14.68458]
[1778886208374,16.48,79088.35,1.19,-0.22852,0.00038,14.67539]
[1778886213409,16.48,79092.11,1.19,-0.22705,0.00038,14.61904]
[1778886218444,16.48,79094.54,1.19,-0.22614,0.00038,14.58657]
[1778886221546,16.48,79094.11,1.19,-0.22631,0.00038,14.59248]
[1778886221993,16.48,79094.11,1.19,-0.22631,0.00038,14.59248]
[1778886229519,16.49,79092.62,1.19,-0.22689,0.00038,14.61344]
[1778886234557,16.49,79091.82,1.19,-0.2272,0.00038,14.62451]
[1778886240988,16.49,79091.03,1.19,-0.22751,0.00038,14.63539]
[1778886246641,16.49,79088.93,1.19,-0.22831,0.00038,14.66396]
[1778886251677,16.49,79087.84,1.19,-0.22872,0.00038,14.67871]
[1778886256711,16.49,79087.89,1.19,-0.2287,0.00038,14.67813]
[1778886262753,16.49,79086.77,1.19,-0.22913,0.00038,14.69325]
[1778886266140,16.49,79084.81,1.19,-0.22987,0.00038,14.71955]
[1778886266501,16.49,79077.68,1.19,-0.23259,0.00038,14.81519]
[1778886267289,16.49,79077.68,1.19,-0.23259,0.00038,14.81519]
[1778886267390,16.49,79066.66,1.19,-0.23683,0.00039,14.96171]
[1778886270416,16.48,79060.05,1.19,-0.23932,0.00039,15.04638]
[1778886272634,16.48,79055.09,1.19,-0.24119,0.00039,15.10566]
[1778886272777,16.48,79055.09,1.19,-0.24119,0.00039,15.10566]
[1778886273176,16.48,79043.58,1.19,-0.24571,0.00039,15.25558]
[1778886278451,16.48,79039.55,1.19,-0.24728,0.0004,15.30712]
[1778886283403,16.48,79040.51,1.19,-0.24687,0.0004,15.29368]
[1778886283502,16.48,79053.25,1.19,-0.24184,0.00039,15.12745]
[1778886288631,16.48,79053.54,1.19,-0.24171,0.00039,15.12285]
[1778886292008,16.47,79047.0,1.19,-0.24425,0.00039,15.20737]
[1778886297998,16.47,79045.92,1.19,-0.24462,0.00039,15.21956]
[1778886303035,16.47,79044.9,1.19,-0.24497,0.00039,15.23111]
[1778886311092,16.46,79049.96,1.19,-0.2429,0.00039,15.16277]
[1778886323173,16.45,79051.77,1.19,-0.2421,0.00039,15.13579]
[1778886333243,16.45,79053.5,1.19,-0.24129,0.00039,15.10479]
[1778886338281,16.44,79055.04,1.19,-0.24065,0.00039,15.08332]
[1778886343315,16.44,79054.22,1.19,-0.24093,0.00039,15.0926]
[1778886351372,16.44,79054.92,1.19,-0.24059,0.00039,15.08143]
[1778886352608,16.44,79054.92,1.19,-0.24059,0.00039,15.08143]
[1778886352708,16.43,79052.89,1.19,-0.24138,0.00039,15.10784]
[1778886358421,16.43,79053.85,1.19,-0.24099,0.00039,15.09468]
[1778886363456,16.43,79053.95,1.19,-0.24092,0.00039,15.09254]
[1778886366916,16.43,79053.84,1.19,-0.24097,0.00039,15.09411]
[1778886373478,16.43,79053.64,1.19,-0.24106,0.00039,15.09698]
[1778886380576,16.44,79053.4,1.19,-0.24122,0.00039,15.10235]
[1778886385611,16.44,79053.77,1.19,-0.24111,0.00039,15.09892]
[1778886390648,16.44,79054.23,1.19,-0.24096,0.00039,15.09386]
[1778886395682,16.45,79059.79,1.19,-0.23877,0.00039,15.01618]
[1778886400718,16.45,79059.53,1.19,-0.2389,0.00039,15.02043]
[1778886402731,16.45,79068.65,1.19,-0.23536,0.00039,14.89966]
[1778886407742,16.45,79068.53,1.19,-0.23542,0.00039,14.90145]
[1778886412802,16.45,79067.84,1.19,-0.23569,0.00039,14.91086]
[1778886423878,16.45,79064.0,1.19,-0.23718,0.00039,14.96186]
[1778886428913,16.45,79062.81,1.19,-0.23764,0.00039,14.97751]
[1778886435921,16.45,79063.49,1.19,-0.23737,0.00039,14.96847]
[1778886436617,16.45,79063.18,1.19,-0.23749,0.00039,14.97253]
[1778886446045,16.45,79063.13,1.19,-0.23751,0.00039,14.97307]
[1778886449249,16.45,79062.68,1.19,-0.23768,0.00039,14.97899]
[1778886456115,16.45,79062.64,1.19,-0.23763,0.00039,14.97363]
[1778886461150,16.45,79062.71,1.19,-0.2376,0.00039,14.97257]
[1778886466185,16.45,79063.14,1.19,-0.23743,0.00039,14.96673]
[1778886471220,16.45,79062.32,1.19,-0.23775,0.00039,14.97742]
[1778886476476,16.45,79062.07,1.19,-0.23784,0.00039,14.98063]
[1778886482600,16.45,79061.48,1.19,-0.23806,0.00039,14.98819]
[1778886488580,16.45,79061.22,1.19,-0.23816,0.00039,14.99135]
[1778886494381,16.44,79061.28,1.19,-0.23813,0.00039,14.99039]
[1778886499416,16.44,79061.15,1.19,-0.23817,0.00039,14.99193]
[1778886505460,16.44,79061.21,1.19,-0.23814,0.00039,14.99093]
[1778886512508,16.44,79061.5,1.19,-0.23797,0.00039,14.98108]
[1778886518790,16.44,79061.98,1.19,-0.23777,0.00039,14.9745]
[1778886524592,16.44,79061.96,1.19,-0.23777,0.00039,14.97454]
[1778886529626,16.44,79061.36,1.19,-0.238,0.00039,14.98226]
[1778886534666,16.44,79058.34,1.19,-0.23918,0.00039,15.02211]
[1778886535669,16.44,79051.25,1.19,-0.24195,0.00039,15.11536]
[1778886540705,16.44,79053.53,1.19,-0.24103,0.00039,15.08464]
[1778886546401,16.44,79054.56,1.19,-0.24061,0.00039,15.07058]
[1778886547830,16.44,79063.49,1.19,-0.23713,0.00039,14.9524]
[1778886553795,16.44,79063.15,1.19,-0.23726,0.00039,14.95702]
[1778886558830,16.44,79062.73,1.19,-0.23743,0.00039,14.96266]
[1778886563865,16.44,79062.83,1.19,-0.23739,0.00039,14.96141]
[1778886569907,16.44,79061.9,1.19,-0.23775,0.00039,14.97377]
[1778886575184,16.44,79061.55,1.19,-0.23783,0.00039,14.97275]
[1778886580984,16.44,79067.8,1.19,-0.23542,0.00039,14.89025]
[1778886586019,16.44,79065.64,1.19,-0.23627,0.00039,14.91924]
[1778886588478,16.44,79053.18,1.19,-0.24112,0.00039,15.08378]
[1778886593097,16.44,79043.22,1.19,-0.24502,0.0004,15.21313]
[1778886594125,16.44,79043.22,1.19,-0.24502,0.0004,15.21313]
[1778886596519,16.44,79041.03,1.19,-0.24589,0.0004,15.24179]
[1778886596594,16.44,79042.05,1.19,-0.24549,0.0004,15.2287]
[1778886602605,16.44,79043.89,1.19,-0.24477,0.00039,15.20511]
[1778886608066,16.44,79045.75,1.19,-0.24405,0.00039,15.1813]
[1778886613211,16.44,79053.62,1.19,-0.24095,0.00039,15.07817]
[1778886618243,16.44,79054.02,1.19,-0.2408,0.00039,15.07309]
[1778886623277,16.44,79054.16,1.19,-0.24076,0.00039,15.07156]
[1778886635606,16.45,79055.91,1.19,-0.24006,0.00039,15.04427]
[1778886640606,16.45,79055.26,1.19,-0.24033,0.00039,15.05334]
[1778886645678,16.45,79055.72,1.19,-0.24017,0.00039,15.04814]
[1778886651477,16.45,79055.38,1.19,-0.2403,0.00039,15.05239]
[1778886656511,16.45,79056.08,1.19,-0.24001,0.00039,15.04278]
[1778886661546,16.45,79056.03,1.19,-0.24002,0.00039,15.04312]
[1778886667590,16.45,79055.91,1.19,-0.24006,0.00039,15.04434]
[1778886672623,16.44,79056.22,1.19,-0.23993,0.00039,15.03999]
[1778886679679,16.44,79055.99,1.19,-0.24001,0.00039,15.04263]
[1778886684616,16.44,79056.58,1.19,-0.23978,0.00039,15.03477]
[1778886684735,16.44,79056.58,1.19,-0.23978,0.00039,15.03477]
[1778886684805,16.44,79056.8,1.19,-0.23969,0.00039,15.03178]
[1778886689684,16.44,79056.8,1.19,-0.23969,0.00039,15.03196]
[1778886689737,16.44,79056.8,1.19,-0.23969,0.00039,15.03196]
[1778886689785,16.45,79056.8,1.19,-0.23971,0.00039,15.03259]
[1778886691807,16.45,79056.8,1.19,-0.23972,0.00039,15.0328]
[1778886691823,16.45,79056.8,1.19,-0.23972,0.00039,15.0328]
[1778886691861,16.45,79056.85,1.19,-0.23965,0.00039,15.02664]
[1778886693695,16.45,79056.85,1.19,-0.23965,0.00039,15.02664]
[1778886693726,16.45,79056.85,1.19,-0.23965,0.00039,15.02664]
[1778886693841,16.45,79056.85,1.19,-0.23965,0.00039,15.02664]
[1778886693888,16.45,79056.85,1.19,-0.23965,0.00039,15.02664]
[1778886695914,16.45,79056.85,1.19,-0.23967,0.00039,15.02725]
[1778886695947,16.45,79056.85,1.19,-0.23967,0.00039,15.02725]
[1778886695957,16.45,79056.85,1.19,-0.23967,0.00039,15.02725]
[1778886695982,16.45,79056.85,1.19,-0.23967,0.00039,15.02725]
[1778886697918,16.45,79056.85,1.19,-0.23967,0.00039,15.02745]
[1778886697961,16.45,79056.85,1.19,-0.23967,0.00039,15.02745]
[1778886698010,16.45,79061.44,1.19,-0.2379,0.00039,14.96729]
[1778886700128,16.45,79061.56,1.19,-0.23787,0.00039,14.96624]
[1778886700187,16.45,79061.56,1.19,-0.23787,0.00039,14.96624]
[1778886700819,16.45,79061.56,1.19,-0.23787,0.00039,14.96652]
[1778886703203,16.45,79061.23,1.19,-0.23802,0.00039,14.97141]
[1778886703231,16.45,79061.23,1.19,-0.23802,0.00039,14.97141]
[1778886703840,16.45,79061.23,1.19,-0.23803,0.00039,14.97167]
[1778886704246,16.45,79061.23,1.19,-0.23803,0.00039,14.97167]
[1778886704277,16.45,79061.23,1.19,-0.23803,0.00039,14.97167]
[1778886705017,16.45,79061.67,1.19,-0.23786,0.00039,14.96613]
[1778886707248,16.45,79061.67,1.19,-0.23786,0.00039,14.96613]
[1778886707267,16.45,79061.67,1.19,-0.23786,0.00039,14.96613]
[1778886707341,16.45,79061.67,1.19,-0.23786,0.00039,14.96613]
[1778886707384,16.45,79061.67,1.19,-0.23786,0.00039,14.96613]
[1778886710348,16.45,79061.67,1.19,-0.23787,0.00039,14.96644]
[1778886710398,16.45,79061.67,1.19,-0.23787,0.00039,14.96644]
[1778886710435,16.45,79061.67,1.19,-0.23787,0.00039,14.96644]
[1778886710489,16.45,79061.67,1.19,-0.23787,0.00039,14.96644]
[1778886712435,16.45,79061.67,1.19,-0.23789,0.00039,14.96704]
[1778886712461,16.45,79061.67,1.19,-0.23789,0.00039,14.96704]
[1778886712511,16.45,79061.67,1.19,-0.23789,0.00039,14.96704]
[1778886712551,16.45,79061.67,1.19,-0.23789,0.00039,14.96704]
[1778886717886,16.46,79060.64,1.19,-0.23829,0.00039,14.98071]
[1778886723948,16.46,79059.31,1.19,-0.23887,0.00039,15.00047]
[1778886727123,16.46,79056.45,1.19,-0.24003,0.00039,15.03953]
[1778886727170,16.46,79056.45,1.19,-0.24003,0.00039,15.03953]
[1778886728014,16.46,79056.96,1.19,-0.23984,0.00039,15.03318]
[1778886733047,16.47,79057.36,1.19,-0.23974,0.00039,15.02973]
[1778886738088,16.47,79060.72,1.19,-0.23846,0.00039,14.98638]
[1778886744167,16.47,79059.3,1.19,-0.239,0.00039,15.00493]
[1778886751183,16.47,79059.81,1.19,-0.23877,0.00039,14.99337]
[1778886756453,16.47,79059.38,1.19,-0.23896,0.00039,14.99982]
[1778886761608,16.47,79059.07,1.19,-0.2391,0.00039,15.00445]
[1778886767291,16.48,79062.35,1.19,-0.23786,0.00039,14.96229]
[1778886772306,16.48,79065.44,1.19,-0.23668,0.00039,14.92228]
[1778886780586,16.48,79064.97,1.19,-0.23689,0.00039,14.92924]
[1778886784514,16.48,79065.03,1.19,-0.2369,0.00039,14.92958]
[1778886784574,16.48,79064.27,1.19,-0.2372,0.00039,14.93982]
[1778886791480,16.49,79064.04,1.19,-0.23731,0.00039,14.94375]
[1778886796741,16.49,79064.27,1.19,-0.23726,0.00039,14.94203]
[1778886797899,16.49,79064.27,1.19,-0.23726,0.00039,14.94203]
[1778886797961,16.49,79064.21,1.19,-0.23729,0.00039,14.9432]
[1778886803542,16.49,79063.33,1.19,-0.23763,0.00039,14.95452]
[1778886812006,16.49,79063.44,1.19,-0.23758,0.00039,14.95293]
[1778886817015,16.49,79063.31,1.19,-0.23755,0.00039,14.94817]
[1778886822035,16.49,79063.35,1.19,-0.23753,0.00039,14.94735]
[1778886827057,16.48,79063.31,1.19,-0.23754,0.00039,14.9476]
[1778886832073,16.48,79063.37,1.19,-0.2375,0.00039,14.94643]
[1778886837080,16.48,79063.37,1.19,-0.23751,0.00039,14.94677]
[1778886844850,16.49,79062.64,1.19,-0.23783,0.00039,14.95766]
[1778886850877,16.49,79061.54,1.19,-0.2383,0.00039,14.9736]
[1778886855912,16.49,79061.6,1.19,-0.2383,0.00039,14.97374]
[1778886861198,16.49,79061.9,1.19,-0.23822,0.00039,14.97074]
[1778886867996,16.5,79061.9,1.19,-0.23826,0.00039,14.9721]
[1778886877669,16.5,79062.74,1.19,-0.23789,0.00039,14.95594]
[1778886877677,16.5,79062.74,1.19,-0.23789,0.00039,14.95594]
[1778886877739,16.5,79062.74,1.19,-0.23793,0.00039,14.9572]
[1778886880160,16.5,79062.74,1.19,-0.23793,0.00039,14.95713]
[1778886882160,16.5,79064.0,1.19,-0.23744,0.00039,14.94047]
[1778886882233,16.5,79064.15,1.19,-0.23738,0.00039,14.93842]
[1778886888136,16.5,79064.05,1.19,-0.23742,0.00039,14.93975]
[1778886891713,16.5,79063.11,1.19,-0.23778,0.00039,14.95223]
[1778886892164,16.5,79063.02,1.19,-0.23782,0.00039,14.95334]
[1778886896759,16.5,79063.28,1.19,-0.23772,0.00039,14.95009]
[1778886897199,16.5,79063.39,1.19,-0.2377,0.00039,14.94933]
[1778886900220,16.5,79055.79,1.19,-0.24066,0.00039,15.04951]
[1778886905255,16.5,79050.9,1.19,-0.24257,0.00039,15.1133]
[1778886910290,16.5,79051.98,1.19,-0.24215,0.00039,15.09939]
[1778886917338,16.51,79053.23,1.19,-0.24171,0.00039,15.08468]
[1778886922374,16.51,79054.78,1.19,-0.24114,0.00039,15.06566]
[1778886929422,16.51,79054.95,1.19,-0.24113,0.00039,15.06523]
[1778886935465,16.52,79057.01,1.19,-0.24032,0.00039,15.03419]
[1778886941835,16.52,79057.03,1.19,-0.24036,0.00039,15.03548]
[1778886947252,16.52,79056.46,1.19,-0.24061,0.00039,15.0439]
[1778886952585,16.53,79055.28,1.19,-0.24111,0.00039,15.06094]
[1778886957620,16.53,79055.0,1.19,-0.24126,0.00039,15.06573]
[1778886962655,16.53,79055.41,1.19,-0.24113,0.00039,15.06155]
[1778886967691,16.54,79055.4,1.19,-0.24117,0.00039,15.06289]
[1778886972726,16.54,79054.93,1.19,-0.24139,0.00039,15.07018]
[1778886977811,16.54,79058.51,1.19,-0.24001,0.00039,15.02408]
[1778886988838,16.54,79057.75,1.19,-0.24025,0.00039,15.03216]
[1778886992546,16.53,79057.07,1.19,-0.24043,0.00039,15.03435]
[1778886992870,16.53,79057.07,1.19,-0.24043,0.00039,15.03435]
[1778886994804,16.53,79059.4,1.19,-0.23952,0.00039,15.0036]
[1778886995026,16.53,79059.4,1.19,-0.23952,0.00039,15.0036]
[1778886995166,16.53,79059.4,1.19,-0.23952,0.00039,15.0036]
[1778886995206,16.53,79061.45,1.19,-0.23871,0.00039,14.97631]
[1778887000230,16.53,79061.7,1.19,-0.2386,0.00039,14.97232]
[1778887005250,16.53,79061.7,1.19,-0.23857,0.00039,14.97147]
[1778887010258,16.53,79060.83,1.19,-0.23888,0.00039,14.98208]
[1778887015279,16.53,79061.6,1.19,-0.23856,0.00039,14.97119]
[1778887020279,16.52,79063.38,1.19,-0.23786,0.00039,14.94717]
[1778887021768,16.52,79064.46,1.19,-0.23743,0.00039,14.93274]
[1778887023696,16.52,79066.98,1.19,-0.23645,0.00039,14.89937]
[1778887026101,16.52,79073.35,1.19,-0.234,0.00038,14.81501]
[1778887026561,16.52,79073.35,1.19,-0.234,0.00038,14.81501]
[1778887028826,16.52,79073.2,1.19,-0.23406,0.00038,14.8171]
[1778887028887,16.52,79073.2,1.19,-0.23406,0.00038,14.8171]
[1778887029218,16.52,79073.2,1.19,-0.23406,0.00038,14.8171]
[1778887029291,16.52,79081.16,1.19,-0.23102,0.00038,14.71118]
[1778887031652,16.52,79081.56,1.19,-0.23087,0.00038,14.70618]
[1778887031865,16.52,79081.56,1.19,-0.23087,0.00038,14.70618]
[1778887031959,16.52,79081.56,1.19,-0.23087,0.00038,14.70618]
[1778887031987,16.52,79081.56,1.19,-0.23087,0.00038,14.70618]
[1778887032105,16.52,79081.56,1.19,-0.23087,0.00038,14.70618]
[1778887032325,16.52,79081.56,1.19,-0.23087,0.00038,14.70618]
[1778887032367,16.52,79081.56,1.19,-0.23087,0.00038,14.70618]
[1778887032206,16.52,79093.5,1.19,-0.22635,0.00038,14.54578]
[1778887032560,16.52,79093.5,1.19,-0.22635,0.00038,14.54578]
[1778887032595,16.52,79093.5,1.19,-0.22635,0.00038,14.54578]
[1778887032802,16.52,79093.5,1.19,-0.22635,0.00038,14.54578]
[1778887032832,16.52,79093.5,1.19,-0.22635,0.00038,14.54578]
[1778887033004,16.52,79093.5,1.19,-0.22635,0.00038,14.54578]
[1778887033043,16.52,79093.5,1.19,-0.22635,0.00038,14.54578]
[1778887033210,16.52,79093.5,1.19,-0.22635,0.00038,14.54578]
[1778887033229,16.52,79093.5,1.19,-0.22635,0.00038,14.54578]
[1778887033255,16.52,79096.43,1.19,-0.22526,0.00038,14.50658]
[1778887033548,16.52,79096.43,1.19,-0.22526,0.00038,14.50658]
[1778887033579,16.52,79096.43,1.19,-0.22526,0.00038,14.50658]
[1778887034100,16.52,79096.43,1.19,-0.22526,0.00038,14.50658]
[1778887034118,16.52,79096.43,1.19,-0.22526,0.00038,14.50658]
[1778887034167,16.53,79095.9,1.19,-0.22546,0.00038,14.51395]
[1778887034482,16.53,79095.9,1.19,-0.22546,0.00038,14.51395]
[1778887034532,16.53,79095.9,1.19,-0.22546,0.00038,14.51395]
[1778887034698,16.53,79095.9,1.19,-0.22546,0.00038,14.51395]
[1778887034716,16.53,79095.9,1.19,-0.22546,0.00038,14.51395]
[1778887034744,16.53,79095.9,1.19,-0.22546,0.00038,14.51395]
[1778887035261,16.53,79100.76,1.19,-0.22364,0.00037,14.44835]
[1778887035458,16.53,79100.76,1.19,-0.22364,0.00037,14.44835]
[1778887038071,16.53,79102.62,1.19,-0.22297,0.00037,14.42373]
[1778887040575,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887040617,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887040701,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887040744,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887040890,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887040912,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887040921,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887040974,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041016,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041017,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041048,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041079,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041100,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041113,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041142,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041332,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041367,16.53,79102.28,1.19,-0.22313,0.00037,14.42957]
[1778887041374,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887041436,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887041470,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887041731,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887041763,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887041940,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887041982,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887042038,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887042193,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887042247,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887042318,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887042366,16.53,79104.57,1.19,-0.2223,0.00037,14.39942]
[1778887042316,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887042423,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887042457,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887042612,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887042663,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887042802,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887042839,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887042906,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887042959,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887043011,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887043048,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887043095,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887043134,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887043305,16.53,79103.59,1.19,-0.2227,0.00037,14.41411]
[1778887043360,16.54,79103.33,1.19,-0.22283,0.00037,14.41892]
[1778887044160,16.54,79103.33,1.19,-0.22283,0.00037,14.41892]
[1778887044260,16.54,79103.33,1.19,-0.22283,0.00037,14.41892]
[1778887044362,16.54,79103.02,1.19,-0.22295,0.00037,14.42326]
[1778887048721,16.54,79102.83,1.19,-0.22307,0.00037,14.42746]
[1778887048850,16.54,79102.83,1.19,-0.22307,0.00037,14.42746]
[1778887048915,16.54,79102.83,1.19,-0.22307,0.00037,14.42746]
[1778887049265,16.54,79101.97,1.19,-0.2234,0.00037,14.43939]
[1778887050657,16.54,79097.79,1.19,-0.22496,0.00038,14.49605]
[1778887052283,16.54,79092.42,1.19,-0.22693,0.00038,14.56293]
[1778887052389,16.54,79091.87,1.19,-0.22714,0.00038,14.57034]
[1778887058325,16.54,79091.01,1.19,-0.22746,0.00038,14.58191]
[1778887063360,16.54,79088.8,1.19,-0.2283,0.00038,14.61155]
[1778887066623,16.54,79088.32,1.19,-0.22848,0.00038,14.61795]
[1778887066664,16.54,79088.32,1.19,-0.22848,0.00038,14.61795]
[1778887071830,16.54,79086.79,1.19,-0.22906,0.00038,14.63874]
[1778887076865,16.54,79085.89,1.19,-0.22942,0.00038,14.6515]
[1778887081971,16.55,79082.87,1.19,-0.23061,0.00038,14.69318]
[1778887085071,16.55,79075.25,1.19,-0.23353,0.00038,14.79507]
[1778887090975,16.55,79070.98,1.19,-0.2352,0.00038,14.85277]
[1778887092484,16.55,79071.18,1.19,-0.23513,0.00038,14.85043]
[1778887092793,16.55,79070.34,1.19,-0.23546,0.00038,14.86169]
[1778887098451,16.55,79064.78,1.19,-0.23762,0.00039,14.93544]
[1778887104403,16.55,79065.19,1.19,-0.23749,0.00039,14.93125]
[1778887104413,16.55,79065.19,1.19,-0.23749,0.00039,14.93125]
[1778887106935,16.55,79063.56,1.19,-0.23813,0.00039,14.9529]
[1778887108639,16.55,79060.58,1.19,-0.23929,0.00039,14.99207]
[1778887115044,16.55,79063.01,1.19,-0.23829,0.00039,14.95456]
[1778887120812,16.55,79060.22,1.19,-0.23938,0.00039,14.99121]
[1778887121110,16.55,79060.22,1.19,-0.23938,0.00039,14.99121]
[1778887126804,16.55,79061.69,1.19,-0.2388,0.00039,14.97188]
[1778887131839,16.55,79063.5,1.19,-0.2381,0.00039,14.9481]
[1778887136876,16.55,79064.28,1.19,-0.2378,0.00039,14.93793]
[1778887141912,16.55,79064.96,1.19,-0.23754,0.00039,14.92904]
[1778887146947,16.55,79065.03,1.19,-0.23751,0.00039,14.92813]
[1778887152464,16.55,79064.25,1.19,-0.23782,0.00039,14.93835]
[1778887152563,16.55,79064.13,1.19,-0.23786,0.00039,14.93988]
[1778887152824,16.55,79064.13,1.19,-0.23786,0.00039,14.93988]
[1778887152894,16.55,79064.13,1.19,-0.23786,0.00039,14.93988]
[1778887152906,16.55,79064.13,1.19,-0.23786,0.00039,14.93988]
[1778887153023,16.55,79064.13,1.19,-0.23786,0.00039,14.93988]
[1778887153072,16.55,79064.13,1.19,-0.23786,0.00039,14.93988]
[1778887153173,16.55,79050.89,1.19,-0.24301,0.00039,15.11279]
[1778887154325,16.56,79037.45,1.19,-0.24833,0.0004,15.28677]
[1778887155756,16.56,79037.45,1.19,-0.24833,0.0004,15.28677]
[1778887155818,16.56,79037.45,1.19,-0.24833,0.0004,15.28677]
[1778887156012,16.56,79037.37,1.19,-0.24836,0.0004,15.28785]
[1778887161122,16.55,79040.63,1.19,-0.24705,0.0004,15.24535]
[1778887164123,16.55,79041.22,1.19,-0.24681,0.00039,15.23767]
[1778887164224,16.55,79041.22,1.19,-0.24682,0.00039,15.23776]
[1778887170114,16.56,79043.85,1.19,-0.2458,0.00039,15.20449]
[1778887172167,16.56,79051.53,1.19,-0.24274,0.00039,15.09972]
[1778887177521,16.56,79056.53,1.19,-0.24081,0.00039,15.03544]
[1778887183052,16.56,79060.89,1.19,-0.23915,0.00039,14.9796]
[1778887189249,16.56,79065.94,1.19,-0.23723,0.00039,14.91463]
[1778887190032,16.56,79065.94,1.19,-0.23723,0.00039,14.91463]
[1778887195791,16.57,79071.67,1.19,-0.23505,0.00038,14.84022]
[1778887195897,16.57,79071.67,1.19,-0.23505,0.00038,14.84022]
[1778887197396,16.57,79047.65,1.19,-0.2444,0.00039,15.15466]
[1778887197670,16.57,79047.65,1.19,-0.2444,0.00039,15.15466]
[1778887198312,16.57,79047.65,1.19,-0.2444,0.00039,15.15476]
[1778887203347,16.57,79053.59,1.19,-0.24206,0.00039,15.07723]
[1778887208382,16.57,79055.23,1.19,-0.24142,0.00039,15.05584]
[1778887213417,16.57,79057.44,1.19,-0.24056,0.00039,15.02708]
[1778887218383,16.56,79057.65,1.19,-0.24046,0.00039,15.02367]
[1778887221177,16.56,79061.65,1.19,-0.23888,0.00039,14.97058]
[1778887224657,16.56,79061.73,1.19,-0.23883,0.00039,14.96885]
[1778887225508,16.56,79062.75,1.19,-0.23843,0.00039,14.9553]
[1778887230545,16.56,79062.07,1.19,-0.23866,0.00039,14.96331]
[1778887231627,16.56,79056.34,1.19,-0.24083,0.00039,15.03227]
[1778887232558,16.56,79051.9,1.19,-0.24255,0.00039,15.08975]
[1778887234572,16.56,79042.09,1.19,-0.2464,0.00039,15.21625]
[1778887240614,16.55,79043.27,1.19,-0.24587,0.00039,15.19894]
[1778887245649,16.55,79043.9,1.19,-0.24558,0.00039,15.18964]
[1778887250686,16.55,79044.22,1.19,-0.24542,0.00039,15.18436]
[1778887255719,16.54,79044.76,1.19,-0.24518,0.00039,15.17626]
[1778887261085,16.54,79045.06,1.19,-0.24503,0.00039,15.17133]
[1778887261096,16.54,79045.06,1.19,-0.24503,0.00039,15.17133]
[1778887270635,16.54,79043.55,1.19,-0.24557,0.00039,15.18905]
[1778887276183,16.53,79044.45,1.19,-0.24517,0.00039,15.17607]
[1778887283499,16.53,79045.16,1.19,-0.24485,0.00039,15.16549]
[1778887291043,16.53,79043.44,1.19,-0.24546,0.00039,15.18553]
[1778887297341,16.52,79044.48,1.19,-0.24493,0.00039,15.16404]
[1778887304057,16.52,79043.74,1.19,-0.24516,0.00039,15.17179]
[1778887311107,16.51,79043.92,1.19,-0.24503,0.00039,15.16729]
[1778887317484,16.51,79044.82,1.19,-0.24461,0.00039,15.15339]
[1778887323189,16.5,79044.95,1.19,-0.2445,0.00039,15.15003]
[1778887328224,16.5,79042.56,1.19,-0.24537,0.0004,15.17828]
[1778887330100,16.49,79039.43,1.19,-0.2465,0.0004,15.21517]
[1778887330241,16.49,79039.43,1.19,-0.2465,0.0004,15.21517]
[1778887336280,16.47,79040.33,1.19,-0.24595,0.0004,15.19708]
[1778887341315,16.47,79044.31,1.19,-0.24435,0.0004,15.14466]
[1778887346350,16.47,79047.04,1.19,-0.24325,0.00039,15.10849]
[1778887351387,16.47,79046.09,1.19,-0.24356,0.00039,15.11469]
[1778887356422,16.47,79047.62,1.19,-0.24294,0.00039,15.09436]
[1778887361457,16.47,79046.83,1.19,-0.24324,0.00039,15.10426]
[1778887366492,16.47,79045.43,1.19,-0.24378,0.00039,15.12209]
[1778887371527,16.46,79047.07,1.19,-0.24312,0.00039,15.10034]
[1778887376561,16.46,79047.07,1.19,-0.24312,0.00039,15.1001]
[1778887381597,16.46,79046.55,1.19,-0.24332,0.00039,15.1067]
[1778887388646,16.46,79046.85,1.19,-0.2432,0.00039,15.10273]
[1778887394688,16.46,79046.51,1.19,-0.24333,0.00039,15.10699]
[1778887401401,16.46,79045.78,1.19,-0.24362,0.00039,15.11659]
[1778887408120,16.46,79045.18,1.19,-0.2438,0.00039,15.12269]
[1778887414828,16.46,79044.72,1.19,-0.24389,0.0004,15.12179]
[1778887420870,16.45,79044.59,1.19,-0.24392,0.0004,15.12259]
[1778887423713,16.45,79044.58,1.19,-0.24392,0.0004,15.12258]
[1778887423748,16.45,79044.35,1.19,-0.244,0.0004,15.12529]
[1778887428157,16.45,79043.85,1.19,-0.24419,0.0004,15.13166]
[1778887430162,16.45,79053.37,1.19,-0.24041,0.00039,15.00605]
[1778887432193,16.45,79053.37,1.19,-0.24041,0.00039,15.00583]
[1778887438329,16.45,79055.46,1.19,-0.23955,0.00039,14.977]
[1778887444031,16.45,79056.2,1.19,-0.23923,0.00039,14.96632]
[1778887450073,16.44,79058.79,1.19,-0.2382,0.00039,14.93143]
[1778887455110,16.44,79058.28,1.19,-0.23839,0.00039,14.93775]
[1778887460143,16.44,79059.13,1.19,-0.23804,0.00039,14.92618]
[1778887468542,16.44,79062.38,1.19,-0.23676,0.00039,14.88267]
[1778887474242,16.44,79066.76,1.19,-0.23502,0.00039,14.81906]
[1778887479286,16.44,79066.13,1.19,-0.23527,0.00039,14.82787]
[1778887484655,16.44,79058.84,1.19,-0.23812,0.00039,14.92495]
[1778887489347,16.44,79051.65,1.19,-0.24093,0.00039,15.01944]
[1778887494726,16.44,79043.24,1.19,-0.24422,0.0004,15.12875]
[1778887495436,16.44,79043.24,1.19,-0.24422,0.0004,15.12875]
[1778887496241,16.44,79041.01,1.19,-0.24511,0.0004,15.15797]
[1778887496443,16.44,79048.79,1.19,-0.24204,0.00039,15.05642]
[1778887499418,16.44,79058.4,1.19,-0.23826,0.00039,14.92953]
[1778887500355,16.44,79058.4,1.19,-0.23826,0.00039,14.92953]
[1778887500619,16.44,79059.1,1.19,-0.23798,0.00039,14.92014]
[1778887502265,16.44,79059.1,1.19,-0.23798,0.00039,14.92014]
[1778887502440,16.44,79059.51,1.19,-0.23782,0.00039,14.91467]
[1778887504265,16.44,79059.51,1.19,-0.23782,0.00039,14.91467]
[1778887506266,16.44,79059.57,1.19,-0.23779,0.00039,14.91375]
[1778887511501,16.44,79060.16,1.19,-0.23756,0.00039,14.90576]
[1778887516536,16.44,79060.56,1.19,-0.2374,0.00039,14.90036]
[1778887521571,16.44,79061.23,1.19,-0.23713,0.00039,14.89144]
[1778887526605,16.44,79061.26,1.19,-0.23712,0.00039,14.89102]
[1778887531641,16.44,79061.06,1.19,-0.23714,0.00039,14.88794]
[1778887537684,16.44,79060.56,1.19,-0.23734,0.00039,14.89461]
[1778887542718,16.44,79060.43,1.19,-0.23739,0.00039,14.89638]
[1778887553795,16.44,79060.13,1.19,-0.23751,0.00039,14.90043]
[1778887560844,16.44,79059.85,1.19,-0.23762,0.00039,14.90422]
[1778887565879,16.44,79059.79,1.19,-0.23765,0.00039,14.90509]
[1778887568045,16.44,79063.77,1.19,-0.2361,0.00039,14.85243]
[1778887568144,16.44,79063.77,1.19,-0.2361,0.00039,14.85243]
[1778887568900,16.44,79063.77,1.19,-0.2361,0.00039,14.8525]
[1778887573066,16.44,79064.48,1.19,-0.23584,0.00039,14.84348]
[1778887573108,16.44,79064.48,1.19,-0.23584,0.00039,14.84348]
[1778887573935,16.44,79064.54,1.19,-0.23582,0.00039,14.84281]
[1778887574163,16.44,79064.54,1.19,-0.23582,0.00039,14.84281]
[1778887574242,16.44,79064.54,1.19,-0.23582,0.00039,14.84281]
[1778887574942,16.44,79065.35,1.19,-0.23551,0.00039,14.83218]
[1778887578131,16.44,79066.94,1.19,-0.2349,0.00039,14.81133]
[1778887578266,16.44,79066.94,1.19,-0.2349,0.00039,14.81133]
[1778887580270,16.44,79066.6,1.19,-0.23504,0.00039,14.81615]
[1778887580330,16.44,79066.6,1.19,-0.23504,0.00039,14.81615]
[1778887582336,16.44,79066.71,1.19,-0.23501,0.00039,14.81496]
[1778887582392,16.44,79066.71,1.19,-0.23501,0.00039,14.81496]
[1778887584393,16.45,79066.54,1.19,-0.2352,0.00039,14.8217]
[1778887584446,16.45,79066.54,1.19,-0.2352,0.00039,14.8217]
[1778887592650,16.46,79068.1,1.19,-0.23467,0.00039,14.7995]
[1778887592751,16.46,79078.27,1.19,-0.23076,0.00038,14.66406]
[1778887594890,16.46,79077.83,1.19,-0.23093,0.00038,14.66996]
[1778887601126,16.47,79077.56,1.19,-0.2311,0.00038,14.67589]
[1778887606160,16.47,79076.82,1.19,-0.23142,0.00038,14.687]
[1778887611196,16.47,79076.6,1.19,-0.23153,0.00038,14.691]
[1778887617237,16.48,79076.38,1.19,-0.23165,0.00038,14.69528]
[1778887621081,16.48,79075.68,1.19,-0.23194,0.00038,14.70529]
[1778887621100,16.48,79075.68,1.19,-0.23194,0.00038,14.70529]
[1778887621114,16.48,79075.68,1.19,-0.23194,0.00038,14.70529]
[1778887621423,16.48,79075.68,1.19,-0.23194,0.00038,14.70529]
[1778887621524,16.48,79075.36,1.19,-0.23207,0.00038,14.70978]
[1778887626927,16.48,79074.71,1.19,-0.23234,0.00038,14.71921]
[1778887633350,16.48,79074.38,1.19,-0.2325,0.00038,14.72484]
[1778887642414,16.48,79074.02,1.19,-0.23267,0.00038,14.73086]
[1778887647448,16.49,79076.11,1.19,-0.23189,0.00038,14.7035]
[1778887654842,16.49,79076.37,1.19,-0.23176,0.00038,14.69518]
[1778887661546,16.49,79076.37,1.19,-0.23178,0.00038,14.69588]
[1778887665695,16.49,79075.75,1.19,-0.23203,0.00038,14.70459]
[1778887665796,16.49,79073.07,1.19,-0.23306,0.00038,14.74046]
[1778887668595,16.49,79066.68,1.19,-0.23553,0.00039,14.82549]
[1778887674984,16.49,79067.52,1.19,-0.23514,0.00039,14.81223]
[1778887677569,16.49,79067.52,1.19,-0.23514,0.00039,14.81198]
[1778887677626,16.49,79067.52,1.19,-0.23514,0.00039,14.81198]
[1778887677822,16.49,79068.02,1.19,-0.23494,0.00039,14.80529]
[1778887683701,16.48,79067.26,1.19,-0.23522,0.00039,14.81489]
[1778887688737,16.48,79067.35,1.19,-0.23518,0.00039,14.81356]
[1778887695786,16.48,79067.91,1.19,-0.23496,0.00039,14.806]
[1778887700893,16.48,79068.2,1.19,-0.23485,0.00039,14.80214]
[1778887700990,16.48,79068.0,1.19,-0.23493,0.00039,14.80479]
[1778887702149,16.48,79068.0,1.19,-0.23493,0.00039,14.80479]
[1778887702183,16.48,79068.0,1.19,-0.23493,0.00039,14.80479]
[1778887702837,16.48,79067.89,1.19,-0.23497,0.00039,14.80626]
[1778887705476,16.48,79067.77,1.19,-0.23502,0.00039,14.80787]
[1778887705577,16.48,79067.74,1.19,-0.23503,0.00039,14.80826]
[1778887710891,16.48,79067.66,1.19,-0.23506,0.00039,14.80939]
[1778887717941,16.48,79067.7,1.19,-0.23499,0.00039,14.80325]
[1778887721038,16.48,79067.63,1.19,-0.23502,0.00039,14.80423]
[1778887732038,16.49,79067.52,1.19,-0.23507,0.00039,14.80598]
[1778887735356,16.49,79067.52,1.19,-0.23507,0.00039,14.80598]
[1778887737073,16.49,79060.6,1.19,-0.23777,0.00039,14.8978]
[1778887740587,16.49,79058.56,1.19,-0.23857,0.00039,14.92509]
[1778887747144,16.49,79059.92,1.19,-0.23803,0.00039,14.90673]
[1778887752177,16.48,79060.8,1.19,-0.23767,0.00039,14.89456]
[1778887763255,16.48,79061.4,1.19,-0.2374,0.00039,14.88548]
[1778887768291,16.48,79063.48,1.19,-0.23658,0.00039,14.85758]
[1778887773325,16.48,79066.38,1.19,-0.23539,0.00039,14.81319]
[1778887779367,16.48,79066.18,1.19,-0.23547,0.00039,14.81571]
[1778887785767,16.48,79065.21,1.19,-0.23584,0.00039,14.82845]
[1778887790992,16.48,79065.21,1.19,-0.23584,0.00039,14.82845]
[1778887791010,16.48,79065.21,1.19,-0.23584,0.00039,14.82845]
[1778887796432,16.48,79070.05,1.19,-0.23396,0.00039,14.76395]
[1778887802529,16.48,79073.56,1.19,-0.23263,0.00038,14.71799]
[1778887807566,16.48,79072.05,1.19,-0.23323,0.00039,14.73854]
[1778887812600,16.48,79071.41,1.19,-0.23348,0.00039,14.74733]
[1778887819649,16.48,79069.67,1.19,-0.23416,0.00039,14.77073]
[1778887824684,16.48,79066.48,1.19,-0.23539,0.00039,14.81311]
[1778887830727,16.48,79065.88,1.19,-0.23562,0.00039,14.82092]
[1778887836121,16.48,79065.48,1.19,-0.23571,0.00039,14.82032]
[1778887843817,16.48,79064.81,1.19,-0.23597,0.00039,14.82905]
[1778887848852,16.48,79064.6,1.19,-0.23605,0.00039,14.83173]
[1778887851196,16.48,79064.36,1.19,-0.23614,0.00039,14.8349]
[1778887851298,16.48,79064.5,1.19,-0.23609,0.00039,14.83301]
[1778887856911,16.48,79064.17,1.19,-0.23621,0.00039,14.83733]
[1778887862952,16.48,79064.29,1.19,-0.23617,0.00039,14.8357]
[1778887871085,16.48,79063.91,1.19,-0.23631,0.00039,14.84071]
[1778887876403,16.48,79063.78,1.19,-0.23636,0.00039,14.84242]
[1778887886268,16.48,79063.78,1.19,-0.23636,0.00039,14.84243]
[1778887894169,16.48,79063.63,1.19,-0.23637,0.00039,14.83873]
[1778887899203,16.48,79063.58,1.19,-0.23639,0.00039,14.83947]
[1778887904238,16.48,79063.65,1.19,-0.23636,0.00039,14.83864]
[1778887909273,16.48,79065.39,1.19,-0.23569,0.00039,14.8157]
[1778887916685,16.48,79066.65,1.19,-0.23521,0.00039,14.79939]
[1778887923602,16.48,79066.47,1.19,-0.23529,0.00039,14.80205]
[1778887929412,16.48,79065.33,1.19,-0.23575,0.00039,14.81774]
[1778887934448,16.49,79065.51,1.19,-0.23569,0.00039,14.8157]
[1778887939482,16.49,79065.69,1.19,-0.23563,0.00039,14.81364]
[1778887943025,16.49,79065.83,1.19,-0.23558,0.00039,14.81191]
[1778887945004,16.49,79072.63,1.19,-0.23298,0.00039,14.72244]
[1778887946987,16.49,79073.96,1.19,-0.23248,0.00038,14.70505]
[1778887947748,16.49,79074.53,1.19,-0.23227,0.00038,14.69778]
[1778887953582,16.49,79075.4,1.19,-0.23191,0.00038,14.68153]
[1778887958617,16.49,79076.4,1.19,-0.23155,0.00038,14.66914]
[1778887963651,16.5,79076.17,1.19,-0.23167,0.00038,14.67317]
[1778887969694,16.5,79076.07,1.19,-0.23174,0.00038,14.67557]
[1778887975736,16.5,79075.77,1.19,-0.23188,0.00038,14.68054]
[1778887981779,16.5,79074.9,1.19,-0.23224,0.00038,14.69304]
[1778887985198,16.5,79070.08,1.19,-0.2341,0.00039,14.75751]
[1778887987365,16.5,79065.75,1.19,-0.23578,0.00039,14.81501]
[1778887987372,16.5,79065.92,1.19,-0.23571,0.00039,14.81276]
[1778887987417,16.5,79065.92,1.19,-0.23571,0.00039,14.81276]
[1778887987749,16.5,79065.92,1.19,-0.23571,0.00039,14.81276]
[1778887988827,16.5,79065.92,1.19,-0.23571,0.00039,14.81261]
[1778887989751,16.5,79065.92,1.19,-0.23571,0.00039,14.81261]
[1778887989837,16.5,79065.92,1.19,-0.23571,0.00039,14.81261]
[1778887995876,16.5,79066.12,1.19,-0.23563,0.00039,14.80991]
[1778888001918,16.5,79066.84,1.19,-0.23535,0.00039,14.80038]
[1778888003262,16.5,79066.84,1.19,-0.23535,0.00039,14.80038]
[1778888003304,16.5,79066.84,1.19,-0.23535,0.00039,14.80038]
[1778888008968,16.5,79065.53,1.19,-0.23586,0.00039,14.81778]
[1778888014136,16.5,79065.13,1.19,-0.23596,0.00039,14.81731]
[1778888019847,16.5,79065.2,1.19,-0.23593,0.00039,14.81634]
[1778888025080,16.5,79065.36,1.19,-0.23587,0.00039,14.81417]
[1778888029211,16.5,79063.46,1.19,-0.2366,0.00039,14.83922]
[1778888029227,16.5,79062.55,1.19,-0.23695,0.00039,14.8512]
[1778888031566,16.5,79062.79,1.19,-0.23685,0.00039,14.84746]
[1778888031584,16.5,79062.58,1.19,-0.23693,0.00039,14.85024]
[1778888037416,16.5,79062.55,1.19,-0.23693,0.00039,14.85043]
[1778888043470,16.5,79062.31,1.19,-0.23702,0.00039,14.85341]
[1778888049249,16.5,79060.52,1.19,-0.23771,0.00039,14.87673]
[1778888054284,16.5,79060.03,1.19,-0.2379,0.00039,14.88307]
[1778888059319,16.5,79059.05,1.19,-0.23827,0.00039,14.89555]
[1778888065032,16.5,79059.21,1.19,-0.2382,0.00039,14.89326]
[1778888067374,16.5,79050.1,1.19,-0.24176,0.00039,15.01254]
[1778888069474,16.5,79051.47,1.19,-0.24121,0.00039,14.99424]
[1778888069702,16.5,79051.53,1.19,-0.24119,0.00039,14.99346]
[1778888070622,16.5,79051.53,1.19,-0.24119,0.00039,14.99346]
[1778888076438,16.49,79051.62,1.19,-0.24106,0.00039,14.98531]
[1778888082479,16.49,79052.08,1.19,-0.24085,0.00039,14.97838]
[1778888088522,16.49,79051.25,1.19,-0.24115,0.00039,14.98836]
[1778888093557,16.49,79051.49,1.19,-0.24103,0.00039,14.98452]
[1778888095115,16.49,79051.49,1.19,-0.24103,0.00039,14.98452]
[1778888095372,16.49,79050.95,1.19,-0.24124,0.00039,14.99129]
[1778888096436,16.49,79060.69,1.19,-0.23742,0.00039,14.8632]
[1778888096664,16.49,79069.66,1.19,-0.23394,0.00039,14.74427]
[1778888102619,16.49,79067.77,1.19,-0.23467,0.00039,14.76934]
[1778888107655,16.49,79065.48,1.19,-0.23557,0.00039,14.79995]
[1778888112690,16.49,79064.18,1.19,-0.23607,0.00039,14.81731]
[1778888116966,16.49,79063.97,1.19,-0.23616,0.00039,14.82018]
[1778888117338,16.49,79063.97,1.19,-0.23616,0.00039,14.82018]
[1778888117368,16.49,79063.86,1.19,-0.2362,0.00039,14.82169]
[1778888118732,16.49,79051.87,1.19,-0.24089,0.00039,14.97964]
[1778888122244,16.49,79050.86,1.19,-0.24128,0.00039,14.99254]
[1778888124768,16.49,79051.48,1.19,-0.24101,0.00039,14.98384]
[1778888130432,16.48,79046.24,1.19,-0.24304,0.00039,15.05109]
[1778888133206,16.48,79045.95,1.19,-0.24307,0.0004,15.04821]
[1778888133432,16.48,79037.8,1.19,-0.24631,0.0004,15.1542]
[1778888138882,16.48,79034.78,1.19,-0.24748,0.0004,15.192]
[1778888144279,16.47,79035.75,1.19,-0.247,0.0004,15.17661]
[1778888144654,16.47,79035.75,1.19,-0.247,0.0004,15.17661]
[1778888145379,16.47,79035.06,1.19,-0.24727,0.0004,15.18526]
[1778888148095,16.47,79035.06,1.19,-0.24727,0.0004,15.18526]
[1778888148414,16.47,79035.06,1.19,-0.24725,0.0004,15.18444]
[1778888153458,16.47,79037.94,1.19,-0.24606,0.0004,15.14606]
[1778888158476,16.46,79040.96,1.19,-0.24483,0.0004,15.10569]
[1778888163511,16.46,79041.81,1.19,-0.24445,0.0004,15.09346]
[1778888164079,16.46,79041.72,1.19,-0.24448,0.0004,15.09439]
[1778888164083,16.46,79041.72,1.19,-0.24448,0.0004,15.09439]
[1778888164348,16.46,79041.72,1.19,-0.24447,0.0004,15.09415]
[1778888167023,16.46,79043.73,1.19,-0.24366,0.0004,15.0675]
[1778888167099,16.46,79043.73,1.19,-0.24366,0.0004,15.0675]
[1778888167123,16.46,79044.38,1.19,-0.2434,0.0004,15.05881]
[1778888173116,16.46,79044.89,1.19,-0.24315,0.0004,15.0504]
[1778888178151,16.45,79046.83,1.19,-0.24231,0.0004,15.02281]
[1778888183186,16.45,79047.26,1.19,-0.24208,0.0004,15.01506]
[1778888188221,16.44,79046.66,1.19,-0.24225,0.0004,15.02079]
[1778888193262,16.44,79046.63,1.19,-0.24214,0.0004,15.01313]
[1778888194274,16.44,79046.63,1.19,-0.24214,0.0004,15.01313]
[1778888198293,16.43,79040.23,1.19,-0.24463,0.0004,15.09518]
[1778888201027,16.43,79040.39,1.19,-0.24455,0.0004,15.09256]
[1778888206349,16.43,79040.81,1.19,-0.24434,0.0004,15.08547]
[1778888211981,16.42,79041.95,1.19,-0.24386,0.0004,15.06982]
[1778888217426,16.42,79043.75,1.19,-0.24309,0.0004,15.04444]
[1778888222460,16.42,79044.39,1.19,-0.24277,0.0004,15.03388]
[1778888227496,16.41,79044.88,1.19,-0.24251,0.0004,15.02514]
[1778888231495,16.41,79045.22,1.19,-0.24233,0.0004,15.01931]
[1778888231596,16.41,79047.35,1.19,-0.24147,0.0004,14.99088]
[1778888234198,16.41,79047.35,1.19,-0.24147,0.0004,14.99069]
[1778888234546,16.4,79047.96,1.19,-0.24122,0.0004,14.9823]
[1778888234686,16.4,79047.96,1.19,-0.24122,0.0004,14.9823]
[1778888235553,16.4,79047.97,1.19,-0.2412,0.0004,14.98174]
[1778888236875,16.4,79052.81,1.19,-0.23929,0.00039,14.91779]
[1778888237566,16.4,79054.96,1.19,-0.23843,0.00039,14.88902]
[1778888239539,16.4,79054.92,1.19,-0.23844,0.00039,14.88924]
[1778888240662,16.4,79055.81,1.19,-0.23807,0.00039,14.87687]
[1778888246629,16.4,79054.7,1.19,-0.23846,0.00039,14.88988]
[1778888251077,16.4,79054.53,1.19,-0.2385,0.00039,14.89135]
[1778888256699,16.39,79054.2,1.19,-0.23853,0.00039,14.88855]
[1778888262521,16.39,79048.43,1.19,-0.24081,0.0004,14.96475]
[1778888267776,16.39,79048.95,1.19,-0.24059,0.0004,14.95755]
[1778888272811,16.39,79049.28,1.19,-0.24046,0.0004,14.95305]
[1778888277846,16.39,79049.56,1.19,-0.24034,0.0004,14.94925]
[1778888282881,16.39,79049.72,1.19,-0.24024,0.0004,14.94586]
[1778888284258,16.39,79058.58,1.19,-0.23675,0.00039,14.82816]
[1778888289930,16.39,79053.3,1.19,-0.23883,0.00039,14.89841]
[1778888294965,16.39,79053.46,1.19,-0.23878,0.00039,14.89675]
[1778888300000,16.39,79056.36,1.19,-0.23765,0.00039,14.85867]
[1778888305037,16.39,79059.89,1.19,-0.23626,0.00039,14.81148]
[1778888310070,16.39,79058.88,1.19,-0.23666,0.00039,14.82493]
[1778888315105,16.39,79058.51,1.19,-0.23674,0.00039,14.82413]
[1778888322154,16.39,79058.21,1.19,-0.23687,0.00039,14.82822]
[1778888322800,16.39,79058.21,1.19,-0.23687,0.00039,14.82822]
[1778888323161,16.39,79057.91,1.19,-0.23698,0.00039,14.83222]
[1778888329207,16.39,79057.43,1.19,-0.23715,0.00039,14.83774]
[1778888334608,16.38,79056.93,1.19,-0.2373,0.00039,14.84306]
[1778888340597,16.38,79056.85,1.19,-0.23732,0.00039,14.84347]
[1778888340692,16.38,79056.79,1.19,-0.23732,0.00039,14.84363]
[1778888346325,16.38,79056.27,1.19,-0.23753,0.00039,14.85069]
[1778888351017,16.38,79055.85,1.19,-0.2377,0.00039,14.85637]
[1778888356394,16.38,79056.45,1.19,-0.23747,0.00039,14.84853]
[1778888361431,16.38,79056.7,1.19,-0.23737,0.00039,14.84537]
[1778888366465,16.38,79056.89,1.19,-0.2373,0.00039,14.84297]
[1778888371500,16.38,79056.67,1.19,-0.23734,0.00039,14.84028]
[1778888378520,16.38,79056.27,1.19,-0.23749,0.00039,14.84566]
[1778888383596,16.38,79056.27,1.19,-0.2375,0.00039,14.84571]
[1778888388678,16.38,79056.48,1.19,-0.23741,0.00039,14.84275]
[1778888393823,16.38,79056.58,1.19,-0.23736,0.00039,14.84114]
[1778888400702,16.38,79057.31,1.19,-0.23706,0.00039,14.83107]
[1778888407752,16.38,79058.11,1.19,-0.23674,0.00039,14.82005]
[1778888412801,16.38,79058.14,1.19,-0.23672,0.00039,14.81945]
[1778888419850,16.38,79057.9,1.19,-0.23681,0.00039,14.82237]
[1778888425240,16.38,79057.25,1.19,-0.23705,0.00039,14.8307]
[1778888430928,16.38,79056.53,1.19,-0.23732,0.00039,14.83972]
[1778888436576,16.38,79056.05,1.19,-0.23744,0.00039,14.83994]
[1778888442005,16.38,79052.2,1.19,-0.23893,0.00039,14.89005]
[1778888448049,16.37,79055.9,1.19,-0.23744,0.00039,14.84001]
[1778888453083,16.37,79058.32,1.19,-0.23648,0.00039,14.80729]
[1778888458120,16.37,79058.85,1.19,-0.23626,0.00039,14.79994]
[1778888462948,16.37,79058.4,1.19,-0.23643,0.00039,14.80577]
[1778888463124,16.37,79058.4,1.19,-0.23643,0.00039,14.80577]
[1778888463225,16.37,79066.77,1.19,-0.23316,0.00039,14.69377]
[1778888464516,16.37,79076.7,1.19,-0.22932,0.00039,14.55984]
[1778888466629,16.37,79076.7,1.19,-0.22932,0.00039,14.55994]
[1778888467842,16.37,79076.75,1.19,-0.22931,0.00039,14.55977]
[1778888468189,16.37,79075.12,1.19,-0.22995,0.00039,14.58208]
[1778888474022,16.37,79075.04,1.19,-0.23001,0.00039,14.58405]
[1778888481280,16.38,79072.86,1.19,-0.2309,0.00039,14.61528]
[1778888486317,16.38,79080.5,1.19,-0.22798,0.00038,14.51281]
[1778888492361,16.38,79078.01,1.19,-0.2289,0.00038,14.54157]
[1778888497394,16.38,79072.59,1.19,-0.231,0.00039,14.61485]
[1778888502428,16.38,79071.94,1.19,-0.23124,0.00039,14.62337]
[1778888508470,16.38,79066.24,1.19,-0.23346,0.00039,14.7002]
[1778888514867,16.38,79065.59,1.19,-0.23373,0.00039,14.70967]
[1778888520558,16.38,79062.15,1.19,-0.23509,0.00039,14.75619]
[1778888525594,16.39,79061.67,1.19,-0.23529,0.00039,14.76294]
[1778888530628,16.39,79070.19,1.19,-0.23199,0.00039,14.64937]
[1778888535667,16.39,79071.65,1.19,-0.23145,0.00039,14.63074]
[1778888540698,16.39,79073.04,1.19,-0.23094,0.00039,14.6131]
[1778888546740,16.39,79073.12,1.19,-0.23095,0.00039,14.6134]
[1778888551775,16.4,79072.28,1.19,-0.23125,0.00039,14.62]
[1778888556810,16.4,79072.11,1.19,-0.23135,0.00039,14.62336]
[1778888561845,16.4,79072.13,1.19,-0.23137,0.00039,14.62416]
[1778888566880,16.4,79071.8,1.19,-0.23153,0.00039,14.62963]
[1778888572922,16.41,79071.6,1.19,-0.23164,0.00039,14.63351]
[1778888577957,16.41,79071.53,1.19,-0.23169,0.00039,14.63537]
[1778888585361,16.41,79071.51,1.19,-0.23173,0.00039,14.63687]
[1778888591048,16.41,79071.42,1.19,-0.2318,0.00039,14.63909]
[1778888596084,16.41,79071.41,1.19,-0.23182,0.00039,14.63999]
[1778888597357,16.41,79071.41,1.19,-0.23182,0.00039,14.63999]
[1778888597458,16.41,79072.08,1.19,-0.23157,0.00039,14.63114]
[1778888603673,16.41,79072.19,1.19,-0.23151,0.00039,14.62912]
[1778888603774,16.41,79072.14,1.19,-0.23152,0.00039,14.62958]
[1778888606606,16.41,79072.14,1.19,-0.23153,0.00039,14.62974]
[1778888606707,16.41,79072.02,1.19,-0.23157,0.00039,14.6314]
[1778888613203,16.41,79072.96,1.19,-0.23111,0.00039,14.61133]
[1778888618240,16.41,79073.55,1.19,-0.23088,0.00039,14.60327]
[1778888623275,16.41,79072.72,1.19,-0.23119,0.00039,14.61427]
[1778888628309,16.41,79072.56,1.19,-0.23123,0.00039,14.61545]
[1778888634706,16.41,79071.91,1.19,-0.23147,0.00039,14.62378]
[1778888642564,16.41,79072.11,1.19,-0.23139,0.00039,14.62107]
[1778888642649,16.41,79072.04,1.19,-0.23142,0.00039,14.62199]
[1778888649458,16.41,79071.77,1.19,-0.23156,0.00039,14.6269]
[1778888654848,16.41,79071.69,1.19,-0.23162,0.00039,14.62928]
[1778888660999,16.41,79072.35,1.19,-0.23139,0.00039,14.6213]
[1778888669799,16.42,79073.67,1.19,-0.23095,0.00039,14.60582]
[1778888680671,16.42,79073.26,1.19,-0.23114,0.00039,14.60861]
[1778888685709,16.43,79072.61,1.19,-0.23142,0.00039,14.61858]
[1778888690818,16.43,79072.6,1.19,-0.23145,0.00039,14.6197]
[1778888693380,16.43,79075.88,1.19,-0.23021,0.00039,14.57619]
[1778888693765,16.43,79078.47,1.19,-0.22921,0.00038,14.5412]
[1778888698801,16.43,79076.77,1.19,-0.22986,0.00039,14.56425]
[1778888703834,16.43,79073.26,1.19,-0.23123,0.00039,14.61183]
[1778888708871,16.43,79069.91,1.19,-0.23252,0.00039,14.65669]
[1778888713906,16.43,79068.87,1.19,-0.23292,0.00039,14.67035]
[1778888714742,16.43,79068.87,1.19,-0.23292,0.00039,14.67035]
[1778888714843,16.43,79068.4,1.19,-0.2331,0.00039,14.67661]
[1778888720956,16.43,79067.35,1.19,-0.2335,0.00039,14.69035]
[1778888725990,16.43,79065.81,1.19,-0.23409,0.00039,14.71065]
[1778888731025,16.43,79066.48,1.19,-0.23376,0.00039,14.69562]
[1778888737069,16.43,79066.64,1.19,-0.23369,0.00039,14.69323]
[1778888742102,16.43,79066.63,1.19,-0.23369,0.00039,14.69324]
[1778888749151,16.43,79066.69,1.19,-0.23367,0.00039,14.69234]
[1778888755553,16.43,79066.58,1.19,-0.23371,0.00039,14.69379]
[1778888760741,16.43,79066.58,1.19,-0.23371,0.00039,14.69377]
[1778888766739,16.43,79064.28,1.19,-0.2346,0.00039,14.72421]
[1778888772313,16.43,79061.47,1.19,-0.23569,0.00039,14.76175]
[1778888777348,16.43,79061.66,1.19,-0.23567,0.00039,14.76079]
[1778888783390,16.43,79060.78,1.19,-0.23603,0.00039,14.77309]
[1778888790439,16.43,79065.71,1.19,-0.2341,0.00039,14.70723]
[1778888795474,16.43,79065.02,1.19,-0.23431,0.00039,14.71044]
[1778888801516,16.43,79065.06,1.19,-0.23428,0.00039,14.7096]
[1778888807559,16.43,79064.18,1.19,-0.23461,0.00039,14.72099]
[1778888811586,16.43,79056.06,1.19,-0.23778,0.00039,14.82856]
[1778888816621,16.43,79056.03,1.19,-0.23776,0.00039,14.828]
[1778888823818,16.43,79057.99,1.19,-0.23699,0.00039,14.80172]
[1778888829713,16.42,79059.06,1.19,-0.23654,0.00039,14.78651]
[1778888836118,16.42,79058.41,1.19,-0.23679,0.00039,14.79516]
[1778888841798,16.42,79056.79,1.19,-0.23743,0.00039,14.81663]
[1778888846832,16.42,79059.39,1.19,-0.2364,0.00039,14.78179]
[1778888852874,16.42,79059.94,1.19,-0.2361,0.00039,14.76782]
[1778888857913,16.42,79059.5,1.19,-0.23625,0.00039,14.77279]
[1778888862943,16.42,79059.77,1.19,-0.23612,0.00039,14.76846]
[1778888867979,16.42,79059.98,1.19,-0.23602,0.00039,14.76495]
[1778888875028,16.41,79059.26,1.19,-0.23627,0.00039,14.77354]
[1778888878859,16.41,79059.32,1.19,-0.23623,0.00039,14.77233]
[1778888879159,16.41,79059.88,1.19,-0.23601,0.00039,14.76474]
[1778888882639,16.41,79059.83,1.19,-0.23602,0.00039,14.76502]
[1778888883083,16.41,79059.79,1.19,-0.23603,0.00039,14.76542]
[1778888888119,16.41,79059.66,1.19,-0.23607,0.00039,14.76684]
[1778888893154,16.41,79059.69,1.19,-0.23607,0.00039,14.76667]
[1778888900203,16.41,79059.65,1.19,-0.23609,0.00039,14.76753]
[1778888905238,16.41,79060.19,1.19,-0.23589,0.00039,14.76057]
[1778888910273,16.41,79059.81,1.19,-0.23604,0.00039,14.76585]
[1778888915308,16.41,79059.93,1.19,-0.23595,0.00039,14.75872]
[1778888920342,16.41,79059.78,1.19,-0.23601,0.00039,14.76094]
[1778888925378,16.41,79059.84,1.19,-0.236,0.00039,14.76037]
[1778888930413,16.41,79059.85,1.19,-0.236,0.00039,14.76048]
[1778888936824,16.42,79059.84,1.19,-0.23601,0.00039,14.76085]
[1778888942498,16.42,79060.28,1.19,-0.23585,0.00039,14.7553]
[1778888947532,16.42,79059.7,1.19,-0.23608,0.00039,14.76329]
[1778888952568,16.42,79059.73,1.19,-0.23608,0.00039,14.76316]
[1778888955517,16.42,79059.78,1.19,-0.23606,0.00039,14.76259]
[1778888955533,16.42,79059.78,1.19,-0.23606,0.00039,14.76259]
[1778888955558,16.42,79059.78,1.19,-0.23606,0.00039,14.76259]
[1778888955765,16.42,79059.78,1.19,-0.23606,0.00039,14.76259]
[1778888955814,16.42,79057.02,1.19,-0.23714,0.00039,14.79932]
[1778888958954,16.42,79053.52,1.19,-0.23854,0.00039,14.84628]
[1778888959048,16.42,79051.14,1.19,-0.23949,0.00039,14.87813]
[1778888959976,16.42,79051.14,1.19,-0.23949,0.00039,14.87813]
[1778888960077,16.42,79051.5,1.19,-0.23935,0.00039,14.87355]
[1778888966332,16.42,79052.53,1.19,-0.23897,0.00039,14.86069]
[1778888970978,16.42,79060.27,1.19,-0.23596,0.00039,14.75927]
[1778888972073,16.42,79060.27,1.19,-0.23596,0.00039,14.75927]
[1778888972156,16.42,79060.27,1.19,-0.23596,0.00039,14.75927]
[1778888972257,16.42,79063.69,1.19,-0.23457,0.00039,14.70788]
[1778888974150,16.42,79063.69,1.19,-0.23457,0.00039,14.70788]
[1778888974251,16.42,79064.54,1.19,-0.23424,0.00039,14.69668]
[1778888976094,16.42,79064.54,1.19,-0.23424,0.00039,14.69668]
[1778888976195,16.43,79068.41,1.19,-0.23274,0.00039,14.64508]
[1778888982280,16.43,79074.42,1.19,-0.23043,0.00039,14.56498]
[1778888987819,16.43,79079.96,1.19,-0.22834,0.00038,14.49189]
[1778888989932,16.43,79073.22,1.19,-0.23094,0.00039,14.58275]
[1778888995871,16.43,79075.95,1.19,-0.22989,0.00039,14.54638]
[1778888998411,16.43,79070.5,1.19,-0.23202,0.00039,14.62016]
[1778888998623,16.43,79070.5,1.19,-0.23202,0.00039,14.62016]
[1778888998652,16.43,79070.5,1.19,-0.23202,0.00039,14.62016]
[1778888998713,16.43,79070.5,1.19,-0.23202,0.00039,14.62016]
[1778888998867,16.43,79070.5,1.19,-0.23202,0.00039,14.62016]
[1778888999101,16.43,79075.69,1.19,-0.23001,0.00039,14.5504]
[1778889001052,16.43,79075.69,1.19,-0.23001,0.00039,14.5505]
[1778889001154,16.43,79070.16,1.19,-0.23215,0.00039,14.62479]
[1778889004182,16.43,79071.46,1.19,-0.23164,0.00039,14.60728]
[1778889004283,16.43,79071.24,1.19,-0.23173,0.00039,14.61012]
[1778889009971,16.43,79070.88,1.19,-0.23186,0.00039,14.61466]
[1778889015011,16.43,79070.96,1.19,-0.23182,0.00039,14.61332]
[1778889024070,16.43,79071.43,1.19,-0.23163,0.00039,14.60665]
[1778889030115,16.43,79070.24,1.19,-0.23208,0.00039,14.62231]
[1778889036154,16.43,79069.87,1.19,-0.23215,0.00039,14.62103]
[1778889042796,16.43,79069.4,1.19,-0.23233,0.00039,14.62711]
[1778889049242,16.43,79069.36,1.19,-0.23232,0.00039,14.62688]
[1778889054280,16.42,79067.26,1.19,-0.23312,0.00039,14.65449]
[1778889062185,16.42,79067.78,1.19,-0.23291,0.00039,14.64722]
[1778889067376,16.42,79069.19,1.19,-0.23234,0.00039,14.62733]
[1778889072412,16.42,79074.56,1.19,-0.23026,0.00039,14.55519]
[1778889077447,16.42,79076.23,1.19,-0.22964,0.00039,14.5336]
[1778889083489,16.43,79076.86,1.19,-0.22942,0.00039,14.52583]
[1778889088637,16.43,79076.64,1.19,-0.2295,0.00039,14.52883]
[1778889094566,16.43,79075.62,1.19,-0.22984,0.00039,14.53681]
[1778889099601,16.43,79075.9,1.19,-0.22973,0.00039,14.53306]
[1778889105644,16.43,79076.18,1.19,-0.22963,0.00039,14.52935]
[1778889111686,16.43,79076.23,1.19,-0.22961,0.00039,14.5288]
[1778889118104,16.43,79075.03,1.19,-0.23008,0.00039,14.54509]
[1778889123330,16.43,79074.67,1.19,-0.23022,0.00039,14.55003]
[1778889128462,16.43,79074.51,1.19,-0.23029,0.00039,14.55253]
[1778889134846,16.43,79074.64,1.19,-0.23029,0.00039,14.55267]
[1778889139881,16.43,79068.72,1.19,-0.23262,0.00039,14.63356]
[1778889141895,16.43,79060.72,1.19,-0.23575,0.00039,14.7406]
[1778889146930,16.43,79060.23,1.19,-0.23594,0.00039,14.74702]
[1778889151114,16.43,79060.62,1.19,-0.23579,0.00039,14.74182]
[1778889151215,16.43,79060.75,1.19,-0.23568,0.00039,14.73433]
[1778889156999,16.43,79061.15,1.19,-0.23553,0.00039,14.72912]
[1778889162035,16.44,79061.04,1.19,-0.23557,0.00039,14.73077]
[1778889165954,16.44,79060.89,1.19,-0.23564,0.00039,14.73291]
[1778889168456,16.44,79053.98,1.19,-0.23835,0.00039,14.82456]
[1778889172106,16.44,79062.28,1.19,-0.23509,0.00039,14.71429]
[1778889177140,16.44,79065.08,1.19,-0.23401,0.00039,14.6773]
[1778889183182,16.44,79065.56,1.19,-0.23384,0.00039,14.67149]
[1778889186960,16.44,79065.39,1.19,-0.23391,0.00039,14.67395]
[1778889192245,16.44,79064.82,1.19,-0.23415,0.00039,14.68217]
[1778889198291,16.44,79065.02,1.19,-0.23409,0.00039,14.68003]
[1778889203322,16.44,79064.93,1.19,-0.23414,0.00039,14.68179]
[1778889208357,16.44,79064.93,1.19,-0.23415,0.00039,14.68225]
[1778889214399,16.44,79065.66,1.19,-0.23383,0.00039,14.66728]
[1778889220441,16.44,79065.29,1.19,-0.23398,0.00039,14.6727]
[1778889229504,16.45,79065.89,1.19,-0.23377,0.00039,14.66547]
[1778889234539,16.45,79065.98,1.19,-0.23375,0.00039,14.66466]
[1778889239573,16.45,79065.59,1.19,-0.23391,0.00039,14.67019]
[1778889244609,16.45,79062.38,1.19,-0.23517,0.00039,14.71313]
[1778889249644,16.45,79062.8,1.19,-0.23501,0.00039,14.70771]
[1778889254679,16.45,79063.02,1.19,-0.23493,0.00039,14.70502]
[1778889260720,16.45,79062.71,1.19,-0.23506,0.00039,14.70945]
[1778889269180,16.45,79062.93,1.19,-0.235,0.00039,14.70742]
[1778889274819,16.45,79063.03,1.19,-0.23492,0.00039,14.70094]
[1778889279854,16.45,79064.04,1.19,-0.23455,0.00039,14.68812]
[1778889289321,16.46,79063.55,1.19,-0.23477,0.00039,14.69578]
[1778889291629,16.46,79063.55,1.19,-0.23477,0.00039,14.69578]
[1778889291633,16.46,79063.55,1.19,-0.23478,0.00039,14.69615]
[1778889294636,16.46,79067.67,1.19,-0.23317,0.00039,14.64087]
[1778889295139,16.46,79072.62,1.19,-0.23124,0.00039,14.57432]
[1778889295222,16.46,79072.43,1.19,-0.23131,0.00039,14.57666]
[1778889296889,16.45,79077.32,1.19,-0.22941,0.00039,14.5105]
[1778889297152,16.45,79077.32,1.19,-0.22941,0.00039,14.5105]
[1778889297253,16.45,79069.22,1.19,-0.23254,0.00039,14.61922]
[1778889298576,16.46,79053.56,1.19,-0.23866,0.00039,14.82743]
[1778889298789,16.46,79053.56,1.19,-0.23866,0.00039,14.82743]
[1778889298811,16.46,79053.56,1.19,-0.23866,0.00039,14.82743]
[1778889299290,16.46,79053.56,1.19,-0.23866,0.00039,14.82743]
[1778889299293,16.46,79053.56,1.19,-0.23866,0.00039,14.82743]
[1778889301141,16.45,79055.2,1.19,-0.23801,0.00039,14.80555]
[1778889301491,16.45,79055.2,1.19,-0.23801,0.00039,14.80555]
[1778889301591,16.45,79056.45,1.19,-0.2375,0.00039,14.78843]
[1778889304719,16.45,79056.84,1.19,-0.23733,0.00039,14.78256]
[1778889310153,16.45,79063.58,1.19,-0.23462,0.00039,14.69061]
[1778889317120,16.44,79063.58,1.19,-0.23454,0.00039,14.68801]
[1778889322154,16.44,79068.78,1.19,-0.23247,0.00039,14.61672]
[1778889327190,16.43,79069.53,1.19,-0.23213,0.00039,14.60491]
[1778889331091,16.43,79069.85,1.19,-0.23197,0.00039,14.59958]
[1778889339673,16.42,79070.56,1.19,-0.23154,0.00039,14.58088]
[1778889345313,16.42,79070.56,1.19,-0.2315,0.00039,14.57923]
[1778889351358,16.42,79071.67,1.19,-0.23101,0.00039,14.56233]
[1778889359843,16.41,79071.82,1.19,-0.23087,0.00039,14.55741]
[1778889369913,16.4,79072.4,1.19,-0.23055,0.00039,14.54625]
[1778889378552,16.4,79072.73,1.19,-0.23034,0.00039,14.53882]
[1778889388622,16.39,79073.1,1.19,-0.2301,0.00039,14.53063]
[1778889396721,16.39,79073.2,1.19,-0.23006,0.00039,14.52896]
[1778889406955,16.38,79073.36,1.19,-0.22985,0.00039,14.51788]
[1778889409471,16.38,79073.36,1.19,-0.22981,0.00039,14.51633]
[1778889411940,16.38,79073.49,1.19,-0.22973,0.00039,14.5138]
[1778889412041,16.38,79073.49,1.19,-0.22972,0.00039,14.51329]
[1778889417825,16.37,79073.36,1.19,-0.22973,0.00039,14.51356]
[1778889423867,16.37,79073.34,1.19,-0.22969,0.00039,14.51235]
[1778889430335,16.37,79073.48,1.19,-0.2296,0.00039,14.50892]
[1778889435954,16.36,79073.56,1.19,-0.22952,0.00039,14.50626]
[1778889441994,16.36,79074.17,1.19,-0.22924,0.00039,14.49634]
[1778889447028,16.36,79074.14,1.19,-0.22921,0.00039,14.49532]
[1778889450604,16.36,79074.18,1.19,-0.22918,0.00039,14.4942]
[1778889450705,16.36,79074.13,1.19,-0.22918,0.00039,14.4943]
[1778889453071,16.35,79066.29,1.19,-0.23215,0.00039,14.59368]
[1778889458107,16.35,79069.19,1.19,-0.23097,0.00039,14.55281]
[1778889463141,16.35,79068.03,1.19,-0.23137,0.00039,14.5667]
[1778889468184,16.34,79067.71,1.19,-0.23144,0.00039,14.56923]
[1778889474226,16.34,79069.8,1.19,-0.23057,0.00039,14.53894]
[1778889479261,16.33,79069.66,1.19,-0.23058,0.00039,14.53915]
[1778889484297,16.33,79070.46,1.19,-0.23022,0.00039,14.52663]
[1778889489331,16.33,79069.93,1.19,-0.23038,0.00039,14.53212]
[1778889494367,16.32,79067.3,1.19,-0.23135,0.00039,14.56586]
[1778889500889,16.32,79067.38,1.19,-0.23125,0.00039,14.56222]
[1778889506449,16.31,79067.58,1.19,-0.23112,0.00039,14.55774]
[1778889511485,16.31,79068.25,1.19,-0.23075,0.00039,14.54125]
[1778889516520,16.31,79067.7,1.19,-0.23093,0.00039,14.54725]
[1778889527596,16.3,79067.54,1.19,-0.2309,0.00039,14.54642]
[1778889532632,16.3,79067.3,1.19,-0.23096,0.00039,14.54843]
[1778889533349,16.3,79067.3,1.19,-0.23096,0.00039,14.54843]
[1778889533639,16.3,79067.89,1.19,-0.23072,0.00039,14.54019]
[1778889538675,16.3,79067.76,1.19,-0.23073,0.00039,14.54048]
[1778889543709,16.29,79067.28,1.19,-0.23089,0.00039,14.54579]
[1778889548748,16.29,79066.14,1.19,-0.2313,0.00039,14.56007]
[1778889555793,16.29,79066.64,1.19,-0.23105,0.00039,14.55159]
[1778889560828,16.28,79058.37,1.19,-0.23426,0.00039,14.66204]
[1778889566871,16.28,79059.59,1.19,-0.23372,0.00039,14.64338]
[1778889572912,16.27,79059.77,1.19,-0.23352,0.00039,14.63283]
[1778889577947,16.27,79060.06,1.19,-0.23336,0.00039,14.62702]
[1778889583990,16.27,79060.55,1.19,-0.2331,0.00039,14.6183]
[1778889591520,16.26,79059.88,1.19,-0.2333,0.00039,14.6251]
[1778889596849,16.26,79065.17,1.19,-0.23119,0.00039,14.55232]
[1778889598199,16.26,79064.89,1.19,-0.23129,0.00039,14.55561]
[1778889598289,16.26,79064.89,1.19,-0.23129,0.00039,14.55561]
[1778889598297,16.26,79068.78,1.19,-0.22976,0.00039,14.50247]
[1778889601296,16.26,79068.69,1.19,-0.22978,0.00039,14.50329]
[1778889601377,16.26,79067.92,1.19,-0.23008,0.00039,14.51356]
[1778889607158,16.25,79062.86,1.19,-0.23201,0.00039,14.58073]
[1778889613201,16.25,79057.99,1.19,-0.23387,0.00039,14.64449]
[1778889618239,16.24,79061.8,1.19,-0.23232,0.00039,14.59128]
[1778889623274,16.24,79059.47,1.19,-0.23322,0.00039,14.62216]
[1778889627302,16.24,79053.55,1.19,-0.23555,0.0004,14.70162]
[1778889632338,16.24,79054.29,1.19,-0.23517,0.0004,14.68507]
[1778889633408,16.24,79054.29,1.19,-0.23517,0.0004,14.68507]
[1778889633428,16.24,79054.29,1.19,-0.23517,0.0004,14.68507]
[1778889633447,16.24,79054.76,1.19,-0.23498,0.0004,14.67859]
[1778889635658,16.24,79054.76,1.19,-0.23498,0.0004,14.67859]
[1778889641796,16.23,79054.43,1.19,-0.23497,0.0004,14.67808]
[1778889642309,16.21,79055.05,1.19,-0.2344,0.0004,14.65853]
[1778889644413,16.19,79055.08,1.19,-0.2342,0.0004,14.65177]
[1778889644937,16.17,79055.26,1.19,-0.23378,0.0004,14.63703]
[1778889646699,16.17,79055.26,1.19,-0.23378,0.0004,14.63703]
[1778889646815,16.17,79055.26,1.19,-0.23378,0.0004,14.63703]
[1778889646916,16.14,79055.34,1.19,-0.23334,0.0004,14.62194]
[1778889648707,16.14,79055.34,1.19,-0.23334,0.0004,14.62194]
[1778889651566,16.09,79055.76,1.19,-0.2326,0.0004,14.59627]
[1778889651941,16.07,79054.03,1.19,-0.23293,0.0004,14.60729]
[1778889652817,16.07,79054.03,1.19,-0.23293,0.0004,14.60729]
[1778889653082,16.06,79049.54,1.19,-0.2346,0.0004,14.66446]
[1778889653487,16.06,79049.54,1.19,-0.2346,0.0004,14.66446]
[1778889658156,16.05,79048.56,1.19,-0.23493,0.0004,14.67571]
[1778889658226,16.05,79049.59,1.19,-0.23448,0.0004,14.66021]
[1778889663557,16.04,79050.2,1.19,-0.23413,0.0004,14.64828]
[1778889669599,15.98,79049.11,1.19,-0.23365,0.0004,14.63148]
[1778889671035,15.98,79049.11,1.19,-0.23365,0.0004,14.63148]
[1778889672198,15.93,79046.12,1.19,-0.2342,0.0004,14.6499]
[1778889672223,15.93,79046.12,1.19,-0.2342,0.0004,14.6499]
[1778889675463,15.9,79046.51,1.19,-0.23361,0.0004,14.62938]
[1778889675641,15.88,79045.91,1.19,-0.23364,0.0004,14.63032]
[1778889679854,15.84,79046.91,1.19,-0.23261,0.0004,14.59469]
[1778889679953,15.81,79047.22,1.19,-0.23208,0.0004,14.57647]
[1778889681065,15.81,79047.22,1.19,-0.23208,0.0004,14.57647]
[1778889681087,15.8,79047.37,1.19,-0.23183,0.0004,14.5676]
[1778889681346,15.8,79047.37,1.19,-0.23183,0.0004,14.5676]
[1778889683612,15.78,79047.46,1.19,-0.2316,0.0004,14.55965]
[1778889688666,15.73,79047.1,1.19,-0.23101,0.00041,14.53881]
[1778889693767,15.64,79045.29,1.19,-0.23048,0.00041,14.51622]
[1778889694216,15.64,79045.29,1.19,-0.23048,0.00041,14.51622]
[1778889694774,15.63,79045.39,1.19,-0.23027,0.00041,14.50885]
[1778889699956,15.59,79046.56,1.19,-0.22915,0.00041,14.46938]
[1778889700051,15.57,79057.81,1.19,-0.22432,0.0004,14.29858]
[1778889705852,15.56,79053.86,1.19,-0.22586,0.0004,14.35324]
[1778889710889,15.56,79054.26,1.19,-0.22565,0.0004,14.34579]
[1778889715923,15.56,79053.57,1.19,-0.22588,0.0004,14.35407]
[1778889721964,15.55,79052.59,1.19,-0.22623,0.00041,14.36625]
[1778889729376,15.55,79052.21,1.19,-0.22636,0.00041,14.37107]
[1778889730027,15.55,79051.95,1.19,-0.22642,0.00041,14.37296]
[1778889732039,15.54,79041.25,1.19,-0.23064,0.00041,14.52105]
[1778889732357,15.54,79041.25,1.19,-0.23064,0.00041,14.52105]
[1778889735019,15.54,79042.87,1.19,-0.22996,0.00041,14.49716]
[1778889741098,15.53,79042.71,1.19,-0.22994,0.00041,14.4967]
[1778889746134,15.52,79041.64,1.19,-0.23021,0.00041,14.50608]
[1778889751169,15.51,79041.1,1.19,-0.23031,0.00041,14.50565]
[1778889754190,15.51,79048.31,1.19,-0.22733,0.00041,14.40121]
[1778889758926,15.51,79047.63,1.19,-0.22758,0.00041,14.40989]
[1778889765267,15.5,79046.6,1.19,-0.22791,0.00041,14.42175]
[1778889771576,15.5,79045.99,1.19,-0.22812,0.00041,14.42906]
[1778889781380,15.49,79045.54,1.19,-0.22819,0.00041,14.43129]
[1778889786418,15.49,79045.06,1.19,-0.22833,0.00041,14.43633]
[1778889791450,15.47,79043.65,1.19,-0.22866,0.00041,14.44781]
[1778889797492,15.47,79040.86,1.19,-0.22975,0.00041,14.48558]
[1778889802992,15.46,79036.56,1.19,-0.23144,0.00041,14.54453]
[1778889808075,15.46,79034.78,1.19,-0.23212,0.00041,14.56781]
[1778889813604,15.46,79034.3,1.19,-0.2322,0.00041,14.56692]
[1778889817705,15.45,79034.29,1.19,-0.23218,0.00041,14.56593]
[1778889817806,15.45,79034.23,1.19,-0.23219,0.00041,14.56641]
[1778889823131,15.45,79033.54,1.19,-0.23241,0.00041,14.57402]
[1778889828710,15.44,79028.73,1.19,-0.23436,0.00042,14.64064]
[1778889833749,15.44,79030.05,1.19,-0.23375,0.00042,14.61986]
[1778889838781,15.44,79029.81,1.19,-0.23379,0.00042,14.62126]
[1778889843815,15.43,79041.44,1.19,-0.22892,0.00041,14.45288]
[1778889848745,15.4,79042.54,1.19,-0.22807,0.00041,14.42263]
[1778889848766,15.4,79042.54,1.19,-0.22807,0.00041,14.42263]
[1778889849100,15.4,79044.25,1.19,-0.22735,0.00041,14.39757]
[1778889850063,15.4,79052.52,1.19,-0.22388,0.00041,14.274]
[1778889851418,15.4,79052.52,1.19,-0.22388,0.00041,14.274]
[1778889851974,15.39,79052.53,1.19,-0.22382,0.00041,14.27202]
[1778889860934,15.37,79051.38,1.19,-0.22389,0.00041,14.27448]
[1778889866978,15.36,79049.39,1.19,-0.22461,0.00041,14.30002]
[1778889868991,15.36,79061.31,1.19,-0.21976,0.0004,14.12525]
[1778889874026,15.36,79067.1,1.19,-0.21742,0.0004,14.0357]
[1778889879965,15.36,79067.4,1.19,-0.21732,0.0004,14.03192]
[1778889886110,15.36,79067.71,1.19,-0.2172,0.0004,14.02764]
[1778889891145,15.36,79069.05,1.19,-0.2166,0.0004,14.00537]
[1778889892088,15.36,79069.05,1.19,-0.2166,0.0004,14.00537]
[1778889892189,15.35,79070.22,1.19,-0.21606,0.0004,13.98555]
[1778889895113,15.35,79074.69,1.19,-0.21425,0.0004,13.91817]
[1778889901307,15.35,79076.36,1.19,-0.21351,0.0004,13.89048]
[1778889907731,15.32,79072.92,1.19,-0.21443,0.0004,13.92438]
[1778889915314,15.28,79073.79,1.19,-0.2136,0.0004,13.89322]
[1778889920350,15.28,79068.11,1.19,-0.21581,0.0004,13.97566]
[1778889925385,15.27,79068.18,1.19,-0.21569,0.0004,13.97129]
[1778889929886,15.27,79068.18,1.19,-0.21565,0.0004,13.96948]
[1778889934352,15.25,79068.22,1.19,-0.2153,0.0004,13.95267]
[1778889934453,15.21,79069.18,1.19,-0.21423,0.0004,13.91261]
[1778889939482,15.14,79070.48,1.19,-0.21266,0.0004,13.85355]
[1778889944518,15.08,79071.83,1.19,-0.21119,0.0004,13.79741]
[1778889949728,15.07,79073.68,1.19,-0.21039,0.0004,13.76722]
[1778889949836,15.07,79076.24,1.19,-0.20933,0.0004,13.72681]
[1778889956224,15.07,79079.91,1.19,-0.20779,0.0004,13.66768]
[1778889958737,15.06,79080.81,1.19,-0.20738,0.0004,13.65214]
[1778889964276,15.06,79081.44,1.19,-0.20703,0.0004,13.6384]
[1778889970736,15.05,79081.44,1.19,-0.20698,0.0004,13.63666]
[1778889977747,15.04,79083.02,1.19,-0.20621,0.0004,13.60658]
[1778889984417,15.04,79084.15,1.19,-0.20565,0.0004,13.58516]
[1778889991874,15.01,79085.31,1.19,-0.20476,0.0004,13.55041]
[1778889993151,15.0,79085.61,1.19,-0.20441,0.0004,13.53284]
[1778889993161,14.98,79085.61,1.19,-0.20414,0.0004,13.52246]
[1778890001030,14.96,79085.18,1.19,-0.20405,0.0004,13.51875]
[1778890006214,14.96,79085.27,1.19,-0.20392,0.0004,13.51347]
[1778890011988,14.95,79090.76,1.19,-0.20168,0.00039,13.42568]
[1778890015015,14.95,79098.05,1.19,-0.1988,0.00039,13.31129]
[1778890020096,14.95,79101.8,1.19,-0.19733,0.00039,13.25226]
[1778890020944,14.95,79100.81,1.19,-0.19771,0.00039,13.26759]
[1778890020975,14.95,79100.81,1.19,-0.19771,0.00039,13.26759]
[1778890021113,14.95,79109.47,1.19,-0.19435,0.00039,13.13191]
[1778890023067,14.95,79118.63,1.19,-0.19084,0.00038,12.98783]
[1778890024681,14.95,79123.35,1.19,-0.1891,0.00038,12.91584]
[1778890025081,14.95,79121.69,1.19,-0.18973,0.00038,12.94207]
[1778890028794,14.96,79120.68,1.19,-0.19022,0.00038,12.96252]
[1778890034144,14.98,79116.95,1.19,-0.19194,0.00038,13.0336]
[1778890039178,14.98,79119.81,1.19,-0.19088,0.00038,12.98992]
[1778890045222,14.98,79119.74,1.19,-0.19089,0.00038,12.99037]
[1778890051263,14.98,79119.76,1.19,-0.19081,0.00038,12.98341]
[1778890056298,14.98,79117.41,1.19,-0.1917,0.00038,13.02022]
[1778890061333,14.98,79118.41,1.19,-0.19134,0.00038,13.00514]
[1778890066368,14.98,79123.81,1.19,-0.1893,0.00038,12.92095]
[1778890071403,14.98,79127.39,1.19,-0.18798,0.00038,12.86584]
[1778890075794,14.99,79125.96,1.19,-0.18854,0.00038,12.88923]
[1778890075880,14.99,79125.96,1.19,-0.18854,0.00038,12.88923]
[1778890075941,14.99,79125.96,1.19,-0.18854,0.00038,12.88923]
[1778890076438,14.99,79126.41,1.19,-0.18837,0.00038,12.88233]
[1778890076673,14.99,79126.41,1.19,-0.18837,0.00038,12.88233]
[1778890078453,14.99,79139.1,1.19,-0.18366,0.00037,12.68347]
[1778890078906,14.99,79139.1,1.19,-0.18366,0.00037,12.68347]
[1778890081061,14.99,79137.87,1.19,-0.18415,0.00037,12.70443]
[1778890086508,14.99,79128.59,1.19,-0.18763,0.00038,12.85127]
[1778890091543,14.99,79128.67,1.19,-0.18759,0.00038,12.84954]
[1778890096577,14.99,79128.34,1.19,-0.1877,0.00038,12.85427]
[1778890102620,14.99,79127.94,1.19,-0.18784,0.00038,12.85998]
[1778890107655,14.99,79126.81,1.19,-0.18825,0.00038,12.87726]
[1778890112690,14.99,79125.83,1.19,-0.18855,0.00038,12.88616]
[1778890117726,14.99,79125.13,1.19,-0.1888,0.00038,12.89665]
[1778890122760,14.99,79130.2,1.19,-0.18688,0.00038,12.81634]
[1778890128520,14.99,79132.44,1.19,-0.18604,0.00037,12.78114]
[1778890136858,14.99,79127.61,1.19,-0.18786,0.00038,12.85764]
[1778890141893,14.98,79127.99,1.19,-0.18771,0.00038,12.85106]
[1778890147676,14.98,79128.72,1.19,-0.18742,0.00038,12.83913]
[1778890152970,14.98,79129.55,1.19,-0.18709,0.00038,12.82533]
[1778890158005,14.98,79130.19,1.19,-0.18684,0.00038,12.81471]
[1778890163040,14.98,79130.64,1.19,-0.18666,0.00038,12.80712]
[1778890168550,14.98,79126.1,1.19,-0.18836,0.00038,12.87838]
[1778890168640,14.98,79121.52,1.19,-0.19009,0.00038,12.95034]
[1778890174117,14.98,79117.72,1.19,-0.19144,0.00038,13.00274]
[1778890179152,14.98,79117.85,1.19,-0.19136,0.00038,12.99935]
[1778890181709,14.97,79117.39,1.19,-0.19151,0.00038,13.00533]
[1778890184116,14.96,79117.19,1.19,-0.19134,0.00038,12.99827]
[1778890184217,14.96,79117.02,1.19,-0.1914,0.00038,13.00074]
[1778890189223,14.96,79116.14,1.19,-0.19171,0.00038,13.01362]
[1778890194258,14.96,79115.88,1.19,-0.1918,0.00038,13.0172]
[1778890199292,14.96,79114.37,1.19,-0.19238,0.00038,13.0409]
[1778890201244,14.96,79113.94,1.19,-0.19254,0.00038,13.04746]
[1778890201341,14.96,79111.99,1.19,-0.19328,0.00038,13.07791]
[1778890205335,14.96,79104.9,1.19,-0.19602,0.00039,13.1893]
[1778890210369,14.95,79099.65,1.19,-0.19803,0.00039,13.27011]
[1778890216415,14.95,79099.43,1.19,-0.19811,0.00039,13.27341]
[1778890221446,14.95,79100.21,1.19,-0.19781,0.00039,13.26129]
[1778890227488,14.95,79100.79,1.19,-0.19759,0.00039,13.25244]
[1778890232523,14.95,79109.85,1.19,-0.19402,0.00039,13.10459]
[1778890237559,14.95,79110.7,1.19,-0.19367,0.00039,13.09045]
[1778890243601,14.95,79110.05,1.19,-0.19383,0.00039,13.09694]
[1778890248636,14.94,79107.15,1.19,-0.19483,0.00039,13.13761]
[1778890253679,14.93,79105.88,1.19,-0.19524,0.00039,13.1542]
[1778890258709,14.92,79105.72,1.19,-0.19515,0.00039,13.15037]
[1778890263744,14.92,79105.49,1.19,-0.19512,0.00039,13.14912]
[1778890270450,14.91,79104.89,1.19,-0.19529,0.00039,13.15601]
[1778890276530,14.91,79103.42,1.19,-0.19583,0.00039,13.17789]
[1778890281023,14.91,79080.93,1.19,-0.20468,0.0004,13.52883]
[1778890286601,14.91,79081.91,1.19,-0.20423,0.0004,13.51094]
[1778890294962,14.9,79081.33,1.19,-0.20431,0.0004,13.51061]
[1778890306742,14.89,79081.71,1.19,-0.20403,0.0004,13.49977]
[1778890312262,14.89,79084.27,1.19,-0.20297,0.0004,13.45834]
[1778890319130,14.89,79085.47,1.19,-0.20243,0.0004,13.43686]
[1778890324166,14.88,79089.62,1.19,-0.20074,0.0004,13.37044]
[1778890329200,14.88,79090.63,1.19,-0.20031,0.0004,13.35335]
[1778890334235,14.88,79090.54,1.19,-0.20032,0.0004,13.35352]
[1778890345314,14.87,79091.62,1.19,-0.19982,0.00039,13.33384]
[1778890350347,14.87,79093.75,1.19,-0.19895,0.00039,13.29921]
[1778890354355,14.87,79094.11,1.19,-0.19873,0.00039,13.28685]
[1778890354456,14.87,79096.97,1.19,-0.1976,0.00039,13.24167]
[1778890363438,14.87,79096.69,1.19,-0.19766,0.00039,13.24433]
[1778890369480,14.87,79096.27,1.19,-0.1978,0.00039,13.24977]
[1778890374515,14.87,79096.89,1.19,-0.19754,0.00039,13.23926]
[1778890379550,14.86,79096.67,1.19,-0.19761,0.00039,13.24206]
[1778890383579,14.86,79106.47,1.19,-0.19378,0.00039,13.08724]
[1778890386600,14.87,79113.03,1.19,-0.19132,0.00038,12.98657]
[1778890392561,14.88,79115.04,1.19,-0.19067,0.00038,12.95971]
[1778890397681,14.88,79114.36,1.19,-0.19095,0.00038,12.97131]
[1778890402712,14.88,79113.48,1.19,-0.1913,0.00038,12.98568]
[1778890409778,14.88,79113.45,1.19,-0.19131,0.00038,12.98643]
[1778890415803,14.88,79111.61,1.19,-0.19196,0.00039,13.00964]
[1778890420840,14.88,79109.67,1.19,-0.1927,0.00039,13.04001]
[1778890427588,14.88,79108.66,1.19,-0.19308,0.00039,13.05551]
[1778890435370,14.88,79107.63,1.19,-0.19347,0.00039,13.0714]
[1778890440978,14.88,79105.23,1.19,-0.19437,0.00039,13.1081]
[1778890446013,14.87,79105.71,1.19,-0.19417,0.00039,13.09971]
[1778890451048,14.87,79105.48,1.19,-0.19424,0.00039,13.10246]
[1778890456088,14.87,79104.85,1.19,-0.19446,0.00039,13.11141]
[1778890461122,14.87,79105.09,1.19,-0.19434,0.00039,13.10664]
[1778890467867,14.87,79104.79,1.19,-0.19442,0.00039,13.1099]
[1778890473206,14.87,79104.43,1.19,-0.19447,0.00039,13.1085]
[1778890478244,14.86,79103.97,1.19,-0.19462,0.00039,13.11462]
[1778890483276,14.86,79102.66,1.19,-0.1951,0.00039,13.13403]
[1778890488313,14.86,79104.8,1.19,-0.19424,0.00039,13.0991]
[1778890493346,14.86,79105.52,1.19,-0.19393,0.00039,13.08661]
[1778890498383,14.86,79105.82,1.19,-0.19379,0.00039,13.08077]
[1778890503417,14.86,79107.64,1.19,-0.19306,0.00039,13.05113]
[1778890508638,14.85,79108.82,1.19,-0.19259,0.00039,13.0319]
[1778890513661,14.85,79108.77,1.19,-0.1926,0.00039,13.0323]
[1778890514303,14.85,79108.3,1.19,-0.19278,0.00039,13.03963]
[1778890514494,14.85,79108.3,1.19,-0.19278,0.00039,13.03963]
[1778890516508,14.85,79095.81,1.19,-0.19765,0.00039,13.2366]
[1778890519512,14.85,79093.19,1.19,-0.19867,0.00039,13.27724]
[1778890519613,14.85,79097.59,1.19,-0.19693,0.00039,13.20769]
[1778890525571,14.85,79098.23,1.19,-0.19665,0.00039,13.19649]
[1778890530606,14.85,79099.43,1.19,-0.19616,0.00039,13.17686]
[1778890535642,14.85,79100.36,1.19,-0.19572,0.00039,13.15568]
[1778890540676,14.85,79100.51,1.19,-0.19566,0.00039,13.15289]
[1778890545711,14.85,79101.9,1.19,-0.19511,0.00039,13.13068]
[1778890551477,14.85,79102.6,1.19,-0.19483,0.00039,13.11951]
[1778890555782,14.84,79112.67,1.19,-0.19087,0.00039,12.95781]
[1778890556468,14.84,79112.67,1.19,-0.19087,0.00039,12.95781]
[1778890556790,14.84,79114.2,1.19,-0.19028,0.00038,12.93332]
[1778890560817,14.84,79107.28,1.19,-0.19293,0.00039,13.042]
[1778890565854,14.84,79109.91,1.19,-0.19187,0.00039,12.9988]
[1778890570887,14.84,79110.78,1.19,-0.19151,0.00039,12.98376]
[1778890576929,14.84,79109.41,1.19,-0.192,0.00039,13.00409]
[1778890581971,14.83,79111.41,1.19,-0.1912,0.00039,12.97118]
[1778890586999,14.83,79112.49,1.19,-0.19076,0.00039,12.95299]
[1778890589901,14.83,79112.45,1.19,-0.19076,0.00039,12.95296]
[1778890590022,14.83,79112.45,1.19,-0.19075,0.00039,12.95251]
[1778890595059,14.78,79113.43,1.19,-0.18952,0.00039,12.89815]
[1778890600090,14.76,79113.63,1.19,-0.18912,0.00039,12.88125]
[1778890604347,14.76,79113.7,1.19,-0.18905,0.00039,12.87838]
[1778890604348,14.76,79113.7,1.19,-0.18905,0.00039,12.87838]
[1778890604448,14.76,79113.74,1.19,-0.18902,0.00039,12.87716]
[1778890607191,14.75,79114.33,1.19,-0.18876,0.00038,12.86627]
[1778890613180,14.75,79114.64,1.19,-0.1885,0.00038,12.85514]
[1778890618923,14.74,79114.98,1.19,-0.18824,0.00038,12.84443]
[1778890624857,14.73,79115.53,1.19,-0.18797,0.00038,12.83303]
[1778890631307,14.71,79115.35,1.19,-0.18767,0.00038,12.8203]
[1778890636342,14.71,79110.33,1.19,-0.18951,0.00039,12.89715]
[1778890641377,14.7,79110.25,1.19,-0.18947,0.00039,12.89544]
[1778890646413,14.7,79109.96,1.19,-0.18952,0.00039,12.89724]
[1778890651447,14.69,79109.36,1.19,-0.18962,0.00039,12.89797]
[1778890656482,14.69,79108.77,1.19,-0.18977,0.00039,12.90445]
[1778890661517,14.68,79105.79,1.19,-0.19086,0.00039,12.94908]
[1778890667572,14.68,79105.96,1.19,-0.19069,0.00039,12.94229]
[1778890672607,14.67,79106.13,1.19,-0.19054,0.00039,12.93614]
[1778890677819,14.67,79105.44,1.19,-0.19078,0.00039,12.94586]
[1778890683687,14.66,79105.21,1.19,-0.19072,0.00039,12.94351]
[1778890689417,14.66,79105.37,1.19,-0.19057,0.00039,12.93728]
[1778890696774,14.65,79105.37,1.19,-0.19047,0.00039,12.9331]
[1778890704834,14.64,79105.92,1.19,-0.19014,0.00039,12.91928]
[1778890710998,14.64,79105.93,1.19,-0.19008,0.00039,12.91684]
[1778890719626,14.63,79106.12,1.19,-0.18981,0.00039,12.90195]
[1778890725980,14.62,79106.24,1.19,-0.18966,0.00039,12.89587]
[1778890731015,14.62,79106.36,1.19,-0.18954,0.00039,12.8909]
[1778890739071,14.61,79106.49,1.19,-0.18938,0.00039,12.88398]
[1778890744106,14.61,79106.59,1.19,-0.18926,0.00039,12.87933]
[1778890749142,14.6,79113.06,1.19,-0.18669,0.00039,12.7721]
[1778890754177,14.6,79113.4,1.19,-0.18651,0.00039,12.76424]
[1778890759906,14.6,79113.24,1.19,-0.1865,0.00039,12.76398]
[1778890761166,14.6,79113.24,1.19,-0.1865,0.00039,12.76398]
[1778890763167,14.6,79113.08,1.19,-0.18655,0.00039,12.7661]
[1778890763268,14.59,79112.72,1.19,-0.18667,0.00039,12.77101]
[1778890769977,14.59,79112.72,1.19,-0.18659,0.00039,12.76776]
[1778890775324,14.58,79112.27,1.19,-0.18663,0.00039,12.76592]
[1778890781366,14.58,79111.43,1.19,-0.18685,0.00039,12.77513]
[1778890786401,14.57,79110.88,1.19,-0.18698,0.00039,12.78045]
[1778890791436,14.57,79104.89,1.19,-0.18921,0.00039,12.87354]
[1778890795090,14.56,79105.38,1.19,-0.18898,0.00039,12.86375]
[1778890795192,14.56,79105.6,1.19,-0.18885,0.00039,12.85835]
[1778890801506,14.55,79106.03,1.19,-0.18855,0.00039,12.84601]
[1778890806540,14.55,79106.79,1.19,-0.18815,0.00039,12.82929]
[1778890811575,14.54,79108.22,1.19,-0.18749,0.00039,12.80179]
[1778890816610,14.54,79111.0,1.19,-0.18632,0.00039,12.75261]
[1778890821646,14.53,79110.82,1.19,-0.1863,0.00039,12.75179]
[1778890826684,14.53,79114.31,1.19,-0.18492,0.00039,12.69368]
[1778890831717,14.53,79117.14,1.19,-0.18375,0.00038,12.64064]
[1778890836751,14.53,79116.9,1.19,-0.18382,0.00038,12.64381]
[1778890841786,14.52,79115.28,1.19,-0.18443,0.00039,12.66926]
[1778890846821,14.52,79116.02,1.19,-0.18406,0.00039,12.65381]
[1778890850871,14.52,79128.72,1.19,-0.17915,0.00038,12.44333]
[1778890855884,14.51,79125.75,1.19,-0.18022,0.00038,12.48968]
[1778890860919,14.51,79125.57,1.19,-0.18023,0.00038,12.48984]
[1778890865957,14.51,79127.37,1.19,-0.17948,0.00038,12.45758]
[1778890873004,14.5,79127.6,1.19,-0.1793,0.00038,12.44995]
[1778890878041,14.5,79130.37,1.19,-0.17819,0.00038,12.40179]
[1778890884212,14.49,79130.51,1.19,-0.1781,0.00038,12.39794]
[1778890890124,14.49,79131.01,1.19,-0.17781,0.00038,12.38511]
[1778890896166,14.48,79130.4,1.19,-0.1779,0.00038,12.38562]
[1778890901202,14.48,79130.31,1.19,-0.17787,0.00038,12.38457]
[1778890911271,14.47,79129.72,1.19,-0.17798,0.00038,12.38929]
[1778890916306,14.47,79131.65,1.19,-0.1772,0.00038,12.35504]
[1778890922351,14.46,79130.81,1.19,-0.17745,0.00038,12.36604]
[1778890927385,14.46,79128.82,1.19,-0.17815,0.00038,12.39628]
[1778890932420,14.46,79126.81,1.19,-0.17885,0.00038,12.4268]
[1778890934435,14.46,79118.39,1.19,-0.18204,0.00038,12.56397]
[1778890938462,14.45,79111.15,1.19,-0.18477,0.00039,12.67982]
[1778890943499,14.45,79111.24,1.19,-0.18464,0.00039,12.67442]
[1778890948532,14.44,79109.84,1.19,-0.18509,0.00039,12.69337]
[1778890953567,14.43,79110.41,1.19,-0.18471,0.00039,12.67399]
[1778890961310,14.43,79111.86,1.19,-0.184,0.00039,12.64389]
[1778890967665,14.42,79111.86,1.19,-0.18389,0.00039,12.63923]
[1778890973707,14.41,79111.81,1.19,-0.1838,0.00039,12.6354]
[1778890978743,14.41,79111.86,1.19,-0.18369,0.00039,12.6307]
[1778890987805,14.4,79111.8,1.19,-0.18355,0.00039,12.62473]
[1778890993026,14.39,79111.79,1.19,-0.18349,0.00039,12.62181]
[1778890993127,14.39,79120.94,1.19,-0.17994,0.00038,12.46996]
[1778890999301,14.39,79121.4,1.19,-0.17971,0.00038,12.46039]
[1778891004761,14.38,79119.66,1.19,-0.18027,0.00038,12.48437]
[1778891011660,14.38,79119.22,1.19,-0.18027,0.00038,12.4807]
[1778891017011,14.37,79117.1,1.19,-0.18101,0.00039,12.51277]
[1778891022047,14.37,79122.21,1.19,-0.17898,0.00038,12.42527]
[1778891027082,14.36,79121.68,1.19,-0.17913,0.00038,12.43155]
[1778891032119,14.36,79121.19,1.19,-0.17926,0.00038,12.43723]
[1778891037182,14.36,79125.77,1.19,-0.17746,0.00038,12.35911]
[1778891042216,14.35,79124.06,1.19,-0.17807,0.00038,12.38567]
[1778891047251,14.35,79122.71,1.19,-0.17854,0.00038,12.40609]
[1778891052287,14.35,79122.92,1.19,-0.17842,0.00038,12.40061]
[1778891057322,14.34,79128.88,1.19,-0.17607,0.00038,12.29836]
[1778891061028,14.34,79127.26,1.19,-0.17664,0.00038,12.32306]
[1778891061349,14.34,79126.45,1.19,-0.17693,0.00038,12.33576]
[1778891062357,14.34,79135.67,1.19,-0.17342,0.00038,12.18153]
[1778891065435,14.34,79132.78,1.19,-0.17448,0.00038,12.22847]
[1778891065480,14.34,79134.96,1.19,-0.17364,0.00038,12.19139]
[1778891071419,14.34,79133.87,1.19,-0.17397,0.00038,12.20273]
[1778891076454,14.34,79138.17,1.19,-0.17234,0.00037,12.13046]
[1778891081489,14.33,79140.09,1.19,-0.17161,0.00037,12.09796]
[1778891082209,14.33,79140.09,1.19,-0.17161,0.00037,12.09796]
[1778891083206,14.33,79141.01,1.19,-0.17127,0.00037,12.08255]
[1778891083503,14.33,79141.23,1.19,-0.17119,0.00037,12.07883]
[1778891088538,14.33,79134.71,1.19,-0.17362,0.00038,12.18699]
[1778891089860,14.33,79134.71,1.19,-0.17362,0.00038,12.18699]
[1778891092877,14.32,79125.7,1.19,-0.17684,0.00038,12.32865]
[1778891094398,14.31,79125.81,1.19,-0.17662,0.00038,12.31874]
[1778891094499,14.29,79126.9,1.19,-0.17585,0.00038,12.28524]
[1778891099615,14.24,79126.56,1.19,-0.17522,0.00038,12.25695]
[1778891104650,14.23,79125.99,1.19,-0.17524,0.00038,12.2578]
[1778891109958,14.23,79126.22,1.19,-0.17514,0.00038,12.25334]
[1778891117741,14.22,79126.69,1.19,-0.17481,0.00038,12.23867]
[1778891123783,14.22,79127.53,1.19,-0.17442,0.00038,12.22158]
[1778891129131,14.22,79124.86,1.19,-0.1754,0.00038,12.26482]
[1778891135868,14.21,79124.5,1.19,-0.17537,0.00038,12.2602]
[1778891142576,14.21,79124.81,1.19,-0.17517,0.00038,12.25156]
[1778891148960,14.2,79125.68,1.19,-0.17478,0.00038,12.23419]
[1778891153994,14.2,79120.46,1.19,-0.17672,0.00038,12.31931]
[1778891159030,14.2,79119.04,1.19,-0.17721,0.00039,12.3404]
[1778891164141,14.19,79121.39,1.19,-0.17625,0.00038,12.29883]
[1778891164292,14.19,79121.39,1.19,-0.17625,0.00038,12.29883]
[1778891164367,14.19,79121.39,1.19,-0.17625,0.00038,12.29883]
[1778891164472,14.19,79121.39,1.19,-0.17625,0.00038,12.29883]
[1778891164570,14.19,79129.12,1.19,-0.17329,0.00038,12.16832]
[1778891166085,14.19,79136.31,1.19,-0.17056,0.00038,12.04647]
[1778891167771,14.19,79138.31,1.19,-0.1698,0.00038,12.01259]
[1778891168099,14.19,79133.35,1.19,-0.17167,0.00038,12.0961]
[1778891170223,14.19,79130.84,1.19,-0.17261,0.00038,12.13818]
[1778891172797,14.19,79130.2,1.19,-0.17284,0.00038,12.14817]
[1778891173134,14.19,79128.65,1.19,-0.17342,0.00038,12.17399]
[1778891178169,14.19,79125.97,1.19,-0.1744,0.00038,12.21732]
[1778891183204,14.18,79127.93,1.19,-0.17361,0.00038,12.18251]
[1778891188241,14.18,79121.71,1.19,-0.17593,0.00038,12.28462]
[1778891194284,14.18,79116.19,1.19,-0.17793,0.00039,12.36827]
[1778891199317,14.17,79119.16,1.19,-0.17672,0.00039,12.31576]
[1778891204353,14.17,79119.57,1.19,-0.17651,0.00039,12.30645]
[1778891210394,14.17,79119.2,1.19,-0.17659,0.00039,12.31009]
[1778891212196,14.17,79119.21,1.19,-0.17658,0.00039,12.3095]
[1778891217735,14.16,79124.73,1.19,-0.17442,0.00038,12.21481]
[1778891223494,14.16,79129.72,1.19,-0.17248,0.00038,12.12875]
[1778891228522,14.16,79127.06,1.19,-0.17346,0.00038,12.1722]
[1778891234564,14.16,79126.78,1.19,-0.17352,0.00038,12.17518]
[1778891239599,14.15,79125.31,1.19,-0.17405,0.00038,12.19854]
[1778891244633,14.15,79123.82,1.19,-0.17458,0.00038,12.22198]
[1778891251256,14.15,79123.71,1.19,-0.1746,0.00038,12.22279]
[1778891251351,14.15,79123.71,1.19,-0.1746,0.00038,12.22279]
[1778891251356,14.15,79123.71,1.19,-0.1746,0.00038,12.22279]
[1778891251696,14.15,79123.76,1.19,-0.17449,0.00038,12.21452]
[1778891256729,14.15,79119.55,1.19,-0.17606,0.00039,12.28346]
[1778891262517,14.14,79119.52,1.19,-0.17604,0.00039,12.28234]
[1778891264468,14.14,79119.29,1.19,-0.17611,0.00039,12.28541]
[1778891266468,14.14,79119.29,1.19,-0.17609,0.00039,12.2846]
[1778891266569,14.14,79119.56,1.19,-0.17597,0.00039,12.27925]
[1778891273499,14.14,79119.83,1.19,-0.17581,0.00039,12.27235]
[1778891278884,14.13,79119.38,1.19,-0.17593,0.00039,12.27758]
[1778891283920,14.13,79119.13,1.19,-0.17598,0.00039,12.27978]
[1778891291927,14.13,79119.92,1.19,-0.17565,0.00039,12.26527]
[1778891299025,14.12,79120.19,1.19,-0.17545,0.00039,12.25637]
[1778891303710,14.12,79128.13,1.19,-0.17237,0.00038,12.12069]
[1778891308491,14.12,79127.5,1.19,-0.17259,0.00038,12.13033]
[1778891314133,14.12,79127.32,1.19,-0.17257,0.00038,12.12603]
[1778891319249,14.12,79127.26,1.19,-0.17257,0.00038,12.12627]
[1778891325209,14.11,79126.77,1.19,-0.17269,0.00038,12.13155]
[1778891330244,14.11,79125.68,1.19,-0.17308,0.00038,12.14882]
[1778891335484,14.11,79125.69,1.19,-0.17303,0.00038,12.14664]
[1778891341321,14.11,79125.67,1.19,-0.17296,0.00038,12.14319]
[1778891347366,14.1,79126.28,1.19,-0.17269,0.00038,12.13149]
[1778891354412,14.1,79126.83,1.19,-0.17245,0.00038,12.12063]
[1778891359450,14.1,79125.73,1.19,-0.17284,0.00038,12.13817]
[1778891367503,14.09,79125.46,1.19,-0.17283,0.00038,12.13768]
[1778891374553,14.09,79125.74,1.19,-0.17254,0.00038,12.12157]
[1778891379588,14.08,79126.46,1.19,-0.17219,0.00038,12.10559]
[1778891388651,14.07,79126.55,1.19,-0.17199,0.00038,12.09673]
[1778891393690,14.07,79126.34,1.19,-0.17199,0.00038,12.0966]
[1778891398721,14.06,79120.25,1.19,-0.17427,0.00039,12.19759]
[1778891403756,14.06,79123.48,1.19,-0.17298,0.00038,12.1408]
[1778891409803,14.06,79123.42,1.19,-0.17297,0.00038,12.14042]
[1778891414837,14.06,79117.02,1.19,-0.17541,0.00039,12.24798]
[1778891419869,14.06,79113.01,1.19,-0.17693,0.00039,12.31408]
[1778891425912,14.05,79116.96,1.19,-0.17534,0.00039,12.24467]
[1778891430948,14.05,79116.94,1.19,-0.17531,0.00039,12.24344]
[1778891436990,14.05,79117.49,1.19,-0.175,0.00039,12.22634]
[1778891442026,14.05,79117.94,1.19,-0.1748,0.00039,12.21748]
[1778891449218,14.05,79118.05,1.19,-0.17474,0.00039,12.21495]
[1778891454766,14.04,79115.99,1.19,-0.17548,0.00039,12.24773]
[1778891463172,14.03,79116.09,1.19,-0.1753,0.00039,12.23973]
[1778891471591,14.03,79116.26,1.19,-0.17523,0.00039,12.23661]
[1778891480292,14.02,79117.19,1.19,-0.1747,0.00039,12.21329]
[1778891488348,14.02,79118.01,1.19,-0.17432,0.00039,12.19645]
[1778891494390,14.02,79118.01,1.19,-0.17419,0.00039,12.18748]
[1778891501111,14.01,79119.73,1.19,-0.17349,0.00039,12.15664]
[1778891507309,14.01,79119.71,1.19,-0.17343,0.00039,12.15385]
[1778891512360,14.0,79121.0,1.19,-0.17284,0.00039,12.12767]
[1778891517553,14.0,79124.67,1.19,-0.17135,0.00038,12.06153]
[1778891522586,14.0,79123.43,1.19,-0.17177,0.00038,12.08017]
[1778891527620,13.99,79123.47,1.19,-0.1717,0.00038,12.07685]
[1778891533663,13.99,79123.01,1.19,-0.17181,0.00038,12.08161]
[1778891538699,13.99,79125.13,1.19,-0.17094,0.00038,12.04299]
[1778891545397,13.98,79123.05,1.19,-0.17166,0.00038,12.07516]
[1778891555467,13.97,79122.17,1.19,-0.17182,0.00038,12.07899]
[1778891563875,13.97,79121.2,1.19,-0.1721,0.00039,12.0914]
[1778891568910,13.97,79121.17,1.19,-0.17205,0.00039,12.08928]
[1778891575959,13.96,79120.86,1.19,-0.17209,0.00039,12.09092]
[1778891580994,13.96,79126.56,1.19,-0.16985,0.00038,11.99086]
[1778891587037,13.95,79127.59,1.19,-0.1694,0.00038,11.97065]
[1778891595747,13.95,79129.21,1.19,-0.16871,0.00038,11.93951]
[1778891600808,13.95,79131.91,1.19,-0.16765,0.00038,11.89149]
[1778891605818,13.95,79133.14,1.19,-0.16715,0.00038,11.86869]
[1778891611913,13.94,79133.62,1.19,-0.16693,0.00038,11.85867]
[1778891617694,13.94,79134.56,1.19,-0.16644,0.00038,11.83323]
[1778891623048,13.94,79134.56,1.19,-0.16641,0.00038,11.83185]
[1778891628324,13.93,79137.19,1.19,-0.16534,0.00038,11.78302]
[1778891633359,13.93,79137.57,1.19,-0.16514,0.00038,11.7739]
[1778891638394,13.93,79137.28,1.19,-0.1652,0.00038,11.77671]
[1778891643430,13.92,79136.71,1.19,-0.16536,0.00038,11.78424]
[1778891648465,13.92,79137.88,1.19,-0.16487,0.00038,11.7618]
[1778891653500,13.92,79140.74,1.19,-0.16375,0.00037,11.71036]
[1778891658535,13.92,79145.4,1.19,-0.16198,0.00037,11.62816]
[1778891665858,13.92,79147.99,1.19,-0.16099,0.00037,11.58257]
[1778891671626,13.91,79139.04,1.19,-0.16422,0.00038,11.72855]
[1778891675654,13.91,79124.66,1.19,-0.16963,0.00038,11.97436]
[1778891679682,13.91,79115.94,1.19,-0.17294,0.00039,12.12185]
[1778891684717,13.9,79109.39,1.19,-0.17543,0.00039,12.2314]
[1778891688744,13.9,79102.52,1.19,-0.1781,0.0004,12.34739]
[1778891693781,13.9,79104.03,1.19,-0.17744,0.00039,12.31888]
[1778891695794,13.9,79112.0,1.19,-0.17429,0.00039,12.18115]
[1778891700829,13.89,79109.44,1.19,-0.17526,0.00039,12.22375]
[1778891701963,13.89,79109.44,1.19,-0.17526,0.00039,12.22375]
[1778891703850,13.89,79099.89,1.19,-0.17901,0.0004,12.38677]
[1778891708885,13.89,79101.56,1.19,-0.17829,0.0004,12.35587]
[1778891713919,13.89,79102.1,1.19,-0.17803,0.0004,12.34463]
[1778891718955,13.89,79102.39,1.19,-0.17788,0.0004,12.33791]
[1778891726662,13.88,79104.35,1.19,-0.17705,0.00039,12.30197]
[1778891732058,13.88,79104.35,1.19,-0.17705,0.00039,12.30171]
[1778891740101,13.88,79104.72,1.19,-0.17677,0.00039,12.28646]
[1778891746803,13.88,79105.38,1.19,-0.17648,0.00039,12.27374]
[1778891753390,13.88,79105.38,1.19,-0.17648,0.00039,12.27374]
[1778891762256,13.87,79106.12,1.19,-0.17613,0.00039,12.25845]
[1778891766836,13.87,79111.22,1.19,-0.17412,0.00039,12.17037]
[1778891775350,13.87,79111.81,1.19,-0.17388,0.00039,12.15955]
[1778891777556,13.87,79114.94,1.19,-0.17265,0.00039,12.10549]
[1778891783415,13.87,79119.26,1.19,-0.17098,0.00039,12.03128]
[1778891788449,13.87,79119.85,1.19,-0.17076,0.00039,12.02146]
[1778891795499,13.87,79119.59,1.19,-0.17081,0.00039,12.02036]
[1778891799202,13.87,79129.14,1.19,-0.16714,0.00038,11.8554]
[1778891804566,13.87,79134.89,1.19,-0.16494,0.00038,11.75487]
[1778891807158,13.87,79135.32,1.19,-0.16477,0.00038,11.74732]
[1778891807259,13.87,79137.61,1.19,-0.16391,0.00038,11.70762]
[1778891812624,13.87,79141.89,1.19,-0.16229,0.00037,11.63302]
[1778891817657,13.87,79140.86,1.19,-0.16266,0.00037,11.65028]
[1778891822692,13.87,79140.89,1.19,-0.16264,0.00037,11.64905]
[1778891827727,13.87,79140.68,1.19,-0.1627,0.00037,11.65187]
[1778891832762,13.87,79143.02,1.19,-0.1618,0.00037,11.61054]
[1778891838804,13.87,79142.64,1.19,-0.16193,0.00037,11.61628]
[1778891843839,13.86,79140.22,1.19,-0.16281,0.00037,11.65721]
[1778891846860,13.86,79147.47,1.19,-0.1601,0.00037,11.53132]
[1778891851896,13.86,79146.27,1.19,-0.1605,0.00037,11.54685]
[1778891858112,13.87,79146.63,1.19,-0.16038,0.00037,11.54136]
[1778891865995,13.86,79146.44,1.19,-0.16043,0.00037,11.54351]
[1778891874444,13.86,79147.79,1.19,-0.15993,0.00037,11.52028]
[1778891880092,13.87,79150.76,1.19,-0.15894,0.00037,11.47382]
[1778891887141,13.87,79154.9,1.19,-0.15749,0.00037,11.40578]
[1778891893183,13.88,79154.9,1.19,-0.15754,0.00037,11.40814]
[1778891895441,13.88,79155.23,1.19,-0.15742,0.00037,11.40233]
[1778891896205,13.88,79155.23,1.19,-0.15741,0.00037,11.40211]
[1778891901240,13.88,79155.37,1.19,-0.1575,0.00037,11.406]
[1778891906275,13.89,79156.96,1.19,-0.15704,0.00037,11.38448]
[1778891911310,13.89,79157.79,1.19,-0.15671,0.00036,11.36603]
[1778891917353,13.9,79157.24,1.19,-0.15696,0.00037,11.37784]
[1778891922388,13.9,79157.4,1.19,-0.15694,0.00037,11.37687]
[1778891928085,13.9,79157.7,1.19,-0.15688,0.00036,11.37376]
[1778891935138,13.9,79156.79,1.19,-0.15721,0.00037,11.38981]
[1778891948225,13.91,79157.44,1.19,-0.1571,0.00036,11.38427]
[1778891958295,13.91,79158.2,1.19,-0.15688,0.00036,11.37403]
[1778891964682,13.92,79159.58,1.19,-0.15642,0.00036,11.35227]
[1778891971731,13.92,79160.3,1.19,-0.15614,0.00036,11.33594]
[1778891976766,13.92,79159.99,1.19,-0.15628,0.00036,11.34279]
[1778891982809,13.92,79160.13,1.19,-0.15627,0.00036,11.34217]
[1778891988523,13.92,79161.58,1.19,-0.15577,0.00036,11.31841]
[1778891988743,13.92,79161.58,1.19,-0.15577,0.00036,11.31841]
[1778891988844,13.92,79161.51,1.19,-0.15581,0.00036,11.32025]
[1778891992649,13.93,79161.81,1.19,-0.15571,0.00036,11.31572]
[1778891993031,13.93,79162.0,1.19,-0.15566,0.00036,11.31311]
[1778891998575,13.93,79162.14,1.19,-0.15564,0.00036,11.31237]
[1778892004349,13.93,79162.73,1.19,-0.15549,0.00036,11.30523]
[1778892004443,13.93,79171.53,1.19,-0.15234,0.00036,11.15443]
[1778892009997,13.94,79171.92,1.19,-0.15232,0.00036,11.15327]
[1778892015034,13.94,79171.58,1.19,-0.15253,0.00036,11.16366]
[1778892021075,13.95,79169.21,1.19,-0.1535,0.00036,11.2101]
[1778892026111,13.96,79168.54,1.19,-0.15383,0.00036,11.2262]
[1778892031146,13.96,79168.36,1.19,-0.15393,0.00036,11.22777]
[1778892036181,13.97,79168.3,1.19,-0.15404,0.00036,11.23335]
[1778892041216,13.97,79168.15,1.19,-0.15419,0.00036,11.24039]
[1778892043230,13.98,79159.63,1.19,-0.1573,0.00036,11.38836]
[1778892048265,13.98,79159.07,1.19,-0.15758,0.00036,11.40138]
[1778892053300,13.98,79159.0,1.19,-0.15768,0.00036,11.40602]
[1778892059001,13.99,79158.77,1.19,-0.15785,0.00036,11.41408]
[1778892064377,13.99,79159.77,1.19,-0.15755,0.00036,11.40036]
[1778892070419,14.0,79158.95,1.19,-0.15794,0.00036,11.41851]
[1778892075457,14.0,79157.88,1.19,-0.1584,0.00036,11.4402]
[1778892080492,14.01,79158.36,1.19,-0.15829,0.00036,11.43526]
[1778892085527,14.01,79157.8,1.19,-0.15857,0.00036,11.44805]
[1778892090567,14.01,79157.15,1.19,-0.15887,0.00037,11.46217]
[1778892097617,14.02,79156.89,1.19,-0.15898,0.00037,11.4645]
[1778892105547,14.02,79156.62,1.19,-0.15911,0.00037,11.47074]
[1778892110709,14.03,79148.89,1.19,-0.1621,0.00037,11.60967]
[1778892115743,14.03,79149.03,1.19,-0.16209,0.00037,11.60947]
[1778892120818,14.04,79146.92,1.19,-0.16295,0.00037,11.64887]
[1778892125866,14.04,79146.52,1.19,-0.16318,0.00037,11.65956]
[1778892129494,14.04,79138.96,1.19,-0.16605,0.00038,11.79095]
[1778892134877,14.05,79138.28,1.19,-0.1664,0.00038,11.80685]
[1778892139911,14.05,79136.71,1.19,-0.16706,0.00038,11.83705]
[1778892144946,14.06,79135.62,1.19,-0.16755,0.00038,11.85895]
[1778892151015,14.06,79135.14,1.19,-0.16778,0.00038,11.86975]
[1778892151117,14.06,79135.14,1.19,-0.16775,0.00038,11.86499]
[1778892157033,14.07,79130.5,1.19,-0.16959,0.00038,11.94774]
[1778892158407,14.07,79130.5,1.19,-0.16959,0.00038,11.94774]
[1778892159703,14.07,79121.02,1.19,-0.17324,0.00039,12.10998]
[1778892162396,14.07,79120.7,1.19,-0.17338,0.00039,12.11628]
[1778892162529,14.07,79120.7,1.19,-0.17338,0.00039,12.11628]
[1778892162606,14.07,79121.89,1.19,-0.17293,0.00038,12.09641]
[1778892164386,14.07,79111.06,1.19,-0.17715,0.00039,12.28117]
[1778892170126,14.08,79117.69,1.19,-0.17463,0.00039,12.17136]
[1778892175159,14.08,79111.55,1.19,-0.17708,0.00039,12.2782]
[1778892180564,14.08,79108.76,1.19,-0.1782,0.00039,12.32675]
[1778892186467,14.09,79106.42,1.19,-0.17919,0.00039,12.3693]
[1778892192278,14.09,79109.24,1.19,-0.17816,0.00039,12.3249]
[1778892198320,14.09,79109.38,1.19,-0.17817,0.00039,12.32555]
[1778892203355,14.1,79110.03,1.19,-0.17798,0.00039,12.31711]
[1778892208390,14.1,79110.12,1.19,-0.178,0.00039,12.31819]
[1778892213426,14.1,79113.67,1.19,-0.17662,0.00039,12.25494]
[1778892218460,14.11,79114.05,1.19,-0.17654,0.00039,12.25165]
[1778892224502,14.11,79113.9,1.19,-0.17668,0.00039,12.25795]
[1778892229538,14.12,79113.76,1.19,-0.17681,0.00039,12.2634]
[1778892234573,14.12,79113.73,1.19,-0.17689,0.00039,12.267]
[1778892240615,14.13,79113.32,1.19,-0.17714,0.00039,12.27763]
[1778892245272,14.13,79112.68,1.19,-0.17744,0.00039,12.29087]
[1778892245650,14.13,79119.76,1.19,-0.17471,0.00039,12.17194]
[1778892249323,14.13,79119.98,1.19,-0.17468,0.00039,12.17049]
[1778892254713,14.14,79116.51,1.19,-0.17611,0.00039,12.23312]
[1778892259748,14.14,79112.35,1.19,-0.1778,0.00039,12.30639]
[1778892260105,14.14,79112.35,1.19,-0.1778,0.00039,12.30639]
[1778892260754,14.14,79112.28,1.19,-0.17784,0.00039,12.30808]
[1778892265812,14.15,79107.59,1.19,-0.17972,0.00039,12.38943]
[1778892272843,14.15,79108.96,1.19,-0.17919,0.00039,12.36335]
[1778892277878,14.16,79111.17,1.19,-0.17839,0.00039,12.32865]
[1778892283920,14.16,79111.36,1.19,-0.17838,0.00039,12.32844]
[1778892288955,14.16,79105.54,1.19,-0.18071,0.00039,12.42851]
[1778892293994,14.17,79105.17,1.19,-0.18091,0.00039,12.43683]
[1778892300691,14.17,79104.68,1.19,-0.18115,0.00039,12.44708]
[1778892310761,14.17,79104.32,1.19,-0.18137,0.00039,12.45662]
[1778892316145,14.18,79105.06,1.19,-0.18114,0.00039,12.44693]
[1778892321180,14.18,79105.0,1.19,-0.18122,0.00039,12.45014]
[1778892327222,14.18,79105.18,1.19,-0.1812,0.00039,12.44965]
[1778892333265,14.19,79108.16,1.19,-0.18003,0.00039,12.39626]
[1778892338675,14.19,79107.88,1.19,-0.18018,0.00039,12.4028]
[1778892344813,14.19,79107.25,1.19,-0.18049,0.00039,12.41601]
[1778892350877,14.2,79102.92,1.19,-0.18225,0.00039,12.4908]
[1778892358947,14.2,79103.19,1.19,-0.18221,0.00039,12.48902]
[1778892370525,14.21,79103.88,1.19,-0.18205,0.00039,12.48247]
[1778892375601,14.21,79105.08,1.19,-0.18161,0.00039,12.46364]
[1778892375765,14.21,79105.08,1.19,-0.18161,0.00039,12.46364]
[1778892375881,14.21,79105.08,1.19,-0.18161,0.00039,12.46364]
[1778892375894,14.21,79087.68,1.19,-0.18855,0.0004,12.75472]
[1778892377574,14.21,79079.46,1.19,-0.1919,0.00041,12.89224]
[1778892378681,14.21,79079.46,1.19,-0.1919,0.00041,12.89224]
[1778892378683,14.21,79087.58,1.19,-0.18862,0.0004,12.75759]
[1778892381254,14.21,79087.21,1.19,-0.18878,0.0004,12.76422]
[1778892382584,14.21,79087.89,1.19,-0.18851,0.0004,12.75318]
[1778892388881,14.21,79087.47,1.19,-0.1887,0.0004,12.76077]
[1778892388940,14.21,79087.47,1.19,-0.1887,0.0004,12.76077]
[1778892388980,14.21,79090.1,1.19,-0.18764,0.0004,12.71705]
[1778892394350,14.21,79094.36,1.19,-0.18588,0.0004,12.6406]
[1778892399728,14.22,79095.12,1.19,-0.1856,0.0004,12.62893]
[1778892404763,14.22,79095.48,1.19,-0.18548,0.0004,12.62375]
[1778892409798,14.22,79095.82,1.19,-0.18537,0.0004,12.61896]
[1778892414833,14.22,79098.22,1.19,-0.18444,0.0004,12.58001]
[1778892421532,14.22,79097.84,1.19,-0.18464,0.0004,12.5885]
[1778892427926,14.23,79097.84,1.19,-0.18469,0.0004,12.59071]
[1778892432958,14.23,79097.73,1.19,-0.18478,0.0004,12.59467]
[1778892437994,14.23,79097.47,1.19,-0.18494,0.0004,12.60123]
[1778892442022,14.24,79104.03,1.19,-0.1824,0.00039,12.4941]
[1778892450078,14.24,79103.21,1.19,-0.18283,0.00039,12.5123]
[1778892456121,14.25,79103.23,1.19,-0.18283,0.00039,12.50893]
[1778892461813,14.25,79103.2,1.19,-0.1829,0.00039,12.51225]
[1778892467380,14.25,79103.2,1.19,-0.18296,0.00039,12.51457]
[1778892473458,14.26,79103.19,1.19,-0.18301,0.00039,12.5169]
[1778892479281,14.26,79103.07,1.19,-0.18314,0.00039,12.5222]
[1778892484548,14.26,79103.97,1.19,-0.18282,0.00039,12.50882]
[1778892489581,14.27,79107.67,1.19,-0.1814,0.00039,12.44856]
[1778892495903,14.27,79111.09,1.19,-0.18009,0.00039,12.39272]
[1778892500355,14.27,79110.5,1.19,-0.18036,0.00039,12.4043]
[1778892500456,14.27,79110.73,1.19,-0.18028,0.00039,12.40074]
[1778892506101,14.27,79110.62,1.19,-0.18035,0.00039,12.40364]
[1778892514188,14.27,79108.28,1.19,-0.18124,0.00039,12.43855]
[1778892520569,14.28,79108.21,1.19,-0.18131,0.00039,12.44122]
[1778892525680,14.28,79107.82,1.19,-0.18148,0.00039,12.44845]
[1778892525734,14.28,79107.82,1.19,-0.18148,0.00039,12.44845]
[1778892525835,14.28,79107.83,1.19,-0.18148,0.00039,12.44845]
[1778892531645,14.28,79107.7,1.19,-0.18155,0.00039,12.45153]
[1778892536681,14.28,79107.87,1.19,-0.1815,0.00039,12.44935]
[1778892542725,14.28,79107.63,1.19,-0.18161,0.00039,12.45399]
[1778892547759,14.28,79107.4,1.19,-0.18171,0.00039,12.4583]
[1778892552795,14.28,79107.08,1.19,-0.18184,0.00039,12.46402]
[1778892557830,14.28,79106.84,1.19,-0.18194,0.00039,12.46832]
[1778892562865,14.28,79106.35,1.19,-0.18214,0.00039,12.47668]
[1778892567900,14.28,79106.67,1.19,-0.18202,0.00039,12.47151]
[1778892575957,14.28,79107.4,1.19,-0.18167,0.00039,12.45337]
[1778892582659,14.28,79107.79,1.19,-0.18152,0.00039,12.44687]
[1778892585114,14.28,79096.62,1.19,-0.18592,0.0004,12.63243]
[1778892585628,14.28,79096.62,1.19,-0.18592,0.0004,12.63243]
[1778892592069,14.28,79090.84,1.19,-0.18823,0.0004,12.72831]
[1778892597104,14.28,79093.09,1.19,-0.18733,0.0004,12.69114]
[1778892603149,14.28,79093.24,1.19,-0.18729,0.0004,12.68949]
[1778892605317,14.28,79092.04,1.19,-0.18778,0.0004,12.70965]
[1778892606167,14.28,79092.23,1.19,-0.18771,0.0004,12.70664]
[1778892607318,14.29,79092.21,1.19,-0.18773,0.0004,12.70744]
[1778892607419,14.29,79092.3,1.19,-0.1877,0.0004,12.70642]
[1778892612487,14.29,79092.56,1.19,-0.18764,0.0004,12.70407]
[1778892618515,14.29,79093.05,1.19,-0.18748,0.0004,12.69746]
[1778892624295,14.3,79093.62,1.19,-0.18737,0.0004,12.6926]
[1778892627530,14.3,79087.27,1.19,-0.18992,0.0004,12.79785]
[1778892627628,14.3,79086.47,1.19,-0.19026,0.0004,12.81183]
[1778892631091,14.3,79082.7,1.19,-0.19179,0.0004,12.87435]
[1778892631192,14.3,79081.78,1.19,-0.19211,0.00041,12.8841]
[1778892636937,14.3,79078.48,1.19,-0.19347,0.00041,12.9389]
[1778892643083,14.3,79079.17,1.19,-0.19323,0.00041,12.92931]
[1778892648463,14.31,79074.92,1.19,-0.19501,0.00041,13.00099]
[1778892650312,14.31,79074.89,1.19,-0.19503,0.00041,13.00172]
[1778892650581,14.31,79073.82,1.19,-0.19547,0.00041,13.0195]
[1778892656520,14.31,79065.75,1.19,-0.19881,0.00041,13.15256]
[1778892659543,14.31,79059.16,1.19,-0.20155,0.00042,13.26003]
[1778892663154,14.31,79058.88,1.19,-0.20167,0.00042,13.2644]
[1778892665355,14.31,79051.92,1.19,-0.20458,0.00042,13.37731]
[1778892666784,14.31,79051.63,1.19,-0.2047,0.00042,13.38207]
[1778892666897,14.31,79051.63,1.19,-0.2047,0.00042,13.38207]
[1778892666952,14.31,79051.23,1.19,-0.20487,0.00042,13.38862]
[1778892668604,14.31,79039.75,1.19,-0.20974,0.00043,13.57401]
[1778892671624,14.31,79047.98,1.19,-0.20624,0.00042,13.44086]
[1778892676907,14.31,79052.08,1.19,-0.20452,0.00042,13.37492]
[1778892682704,14.31,79055.11,1.19,-0.20327,0.00042,13.32671]
[1778892687745,14.31,79055.26,1.19,-0.20322,0.00042,13.32465]
[1778892692776,14.31,79054.91,1.19,-0.20334,0.00042,13.32574]
[1778892700829,14.32,79054.84,1.19,-0.20342,0.00042,13.32914]
[1778892707879,14.32,79054.39,1.19,-0.20366,0.00042,13.33826]
[1778892712980,14.32,79058.81,1.19,-0.20184,0.00042,13.2679]
[1778892718957,14.33,79059.17,1.19,-0.20176,0.00042,13.26464]
[1778892724148,14.33,79055.45,1.19,-0.20335,0.00042,13.32651]
[1778892733055,14.33,79056.8,1.19,-0.20287,0.00042,13.30793]
[1778892738090,14.34,79058.79,1.19,-0.20209,0.00042,13.27752]
[1778892743126,14.34,79058.11,1.19,-0.20242,0.00042,13.29048]
[1778892748160,14.34,79059.63,1.19,-0.20184,0.00042,13.26781]
[1778892753195,14.34,79059.67,1.19,-0.20178,0.00042,13.26178]
[1778892758614,14.34,79059.73,1.19,-0.2017,0.00042,13.25874]
[1778892763925,14.33,79056.94,1.19,-0.20263,0.00042,13.29471]
[1778892770317,14.32,79056.47,1.19,-0.20266,0.00042,13.29585]
[1778892775352,14.31,79055.98,1.19,-0.20272,0.00042,13.29839]
[1778892780387,14.3,79050.07,1.19,-0.20509,0.00042,13.38957]
[1778892785422,14.3,79050.52,1.19,-0.20482,0.00042,13.37947]
[1778892790456,14.29,79051.86,1.19,-0.20419,0.00042,13.35486]
[1778892795492,14.29,79049.03,1.19,-0.20531,0.00042,13.39797]
[1778892804205,14.28,79048.89,1.19,-0.20529,0.00042,13.3971]
[1778892809319,14.28,79048.89,1.19,-0.20526,0.00042,13.39614]
[1778892815415,14.28,79049.48,1.19,-0.2049,0.00042,13.37847]
[1778892820495,14.27,79050.42,1.19,-0.20446,0.00042,13.36174]
[1778892820508,14.27,79050.42,1.19,-0.20446,0.00042,13.36174]
[1778892820512,14.27,79050.42,1.19,-0.20446,0.00042,13.36174]
[1778892820616,14.27,79050.42,1.19,-0.20446,0.00042,13.36174]
[1778892821200,14.27,79051.28,1.19,-0.20401,0.00042,13.34438]
[1778892826981,14.27,79051.18,1.19,-0.20402,0.00042,13.34469]
[1778892832755,14.26,79053.39,1.19,-0.20295,0.00042,13.30324]
[1778892838384,14.26,79055.48,1.19,-0.20203,0.00042,13.26756]
[1778892844485,14.25,79055.45,1.19,-0.20196,0.00042,13.26459]
[1778892850571,14.25,79055.78,1.19,-0.20176,0.00042,13.25689]
[1778892853505,14.24,79056.4,1.19,-0.20145,0.00042,13.24491]
[1778892853566,14.24,79056.4,1.19,-0.20145,0.00042,13.24491]
[1778892854015,14.24,79056.4,1.19,-0.20145,0.00042,13.24491]
[1778892854174,14.24,79056.4,1.19,-0.20145,0.00042,13.24491]
[1778892854275,14.24,79056.54,1.19,-0.20138,0.00042,13.24213]
[1778892860929,14.24,79056.54,1.19,-0.20132,0.00042,13.23966]
[1778892861507,14.24,79055.93,1.19,-0.20155,0.00042,13.24864]
[1778892861604,14.24,79055.93,1.19,-0.20155,0.00042,13.24864]
[1778892862483,14.24,79046.23,1.19,-0.20563,0.00042,13.4063]
[1778892864013,14.24,79037.7,1.19,-0.20925,0.00043,13.54399]
[1778892869120,14.23,79035.89,1.19,-0.21001,0.00043,13.57266]
[1778892875098,14.23,79036.23,1.19,-0.2098,0.00043,13.56109]
[1778892875288,14.23,79043.18,1.19,-0.20683,0.00043,13.44852]
[1778892880289,14.24,79044.3,1.19,-0.20637,0.00043,13.43089]
[1778892880295,14.24,79044.3,1.19,-0.20637,0.00043,13.43089]
[1778892880337,14.24,79044.59,1.19,-0.20624,0.00043,13.42606]
[1778892886463,14.23,79044.57,1.19,-0.20623,0.00043,13.42587]
[1778892890571,14.23,79044.57,1.19,-0.20622,0.00043,13.42539]
[1778892891161,14.23,79044.57,1.19,-0.20622,0.00043,13.4253]
[1778892896195,14.23,79045.31,1.19,-0.20591,0.00043,13.4135]
[1778892901302,14.23,79045.83,1.19,-0.20569,0.00042,13.40487]
[1778892906368,14.23,79044.78,1.19,-0.20613,0.00043,13.42202]
[1778892911373,14.23,79044.78,1.19,-0.20614,0.00043,13.42225]
[1778892916408,14.23,79043.78,1.19,-0.20658,0.00043,13.43892]
[1778892923458,14.24,79043.31,1.19,-0.20679,0.00043,13.44719]
[1778892930507,14.24,79042.66,1.19,-0.20709,0.00043,13.45839]
[1778892935543,14.24,79039.06,1.19,-0.20857,0.00043,13.51095]
[1778892940578,14.24,79039.42,1.19,-0.20842,0.00043,13.50524]
[1778892948634,14.24,79040.08,1.19,-0.20815,0.00043,13.49505]
[1778892954575,14.24,79040.26,1.19,-0.20808,0.00043,13.49237]
[1778892961043,14.24,79040.09,1.19,-0.20816,0.00043,13.49545]
[1778892967750,14.24,79040.0,1.19,-0.2082,0.00043,13.49713]
[1778892973972,14.24,79040.06,1.19,-0.20818,0.00043,13.49631]
[1778892979851,14.24,79038.79,1.19,-0.20872,0.00043,13.51681]
[1778892984339,14.24,79047.19,1.19,-0.20514,0.00042,13.38031]
[1778892988660,14.24,79048.15,1.19,-0.20474,0.00042,13.36487]
[1778892988755,14.24,79048.15,1.19,-0.20474,0.00042,13.36498]
[1778892994173,14.24,79048.15,1.19,-0.20469,0.00042,13.35937]
[1778892998891,14.24,79044.32,1.19,-0.20632,0.00043,13.42203]
[1778892998907,14.24,79044.32,1.19,-0.20632,0.00043,13.42203]
[1778892998992,14.24,79044.12,1.19,-0.2064,0.00043,13.42495]
[1778892999682,14.24,79044.12,1.19,-0.2064,0.00043,13.42495]
[1778892999781,14.24,79044.12,1.19,-0.20639,0.00043,13.42464]
[1778893005614,14.24,79043.97,1.19,-0.20647,0.00043,13.42746]
[1778893011068,14.24,79044.07,1.19,-0.20644,0.00043,13.42637]
[1778893012068,14.24,79044.07,1.19,-0.20644,0.00043,13.42637]
[1778893012165,14.24,79044.69,1.19,-0.20618,0.00043,13.4164]
[1778893021138,14.24,79045.66,1.19,-0.20569,0.00042,13.3979]
[1778893022374,14.24,79045.66,1.19,-0.20569,0.00042,13.3979]
[1778893022380,14.24,79045.66,1.19,-0.20569,0.00042,13.3979]
[1778893022472,14.24,79045.82,1.19,-0.20562,0.00042,13.395]
[1778893027815,14.24,79045.1,1.19,-0.20592,0.00043,13.40668]
[1778893032842,14.24,79044.85,1.19,-0.20604,0.00043,13.41122]
[1778893032937,14.24,79044.85,1.19,-0.20604,0.00043,13.41132]
[1778893038430,14.24,79045.42,1.19,-0.20578,0.00043,13.40106]
[1778893039053,14.24,79045.26,1.19,-0.20584,0.00043,13.40341]
[1778893039058,14.24,79045.26,1.19,-0.20584,0.00043,13.40341]
[1778893039152,14.24,79045.26,1.19,-0.20583,0.00043,13.40315]
[1778893044299,14.23,79045.11,1.19,-0.20588,0.00043,13.40523]
[1778893047358,14.23,79045.08,1.19,-0.20589,0.00043,13.40559]
[1778893047363,14.23,79045.08,1.19,-0.20589,0.00043,13.40559]
[1778893047422,14.23,79045.11,1.19,-0.20588,0.00043,13.40503]
[1778893052840,14.22,79045.28,1.19,-0.20549,0.00043,13.38632]
[1778893058090,14.2,79045.7,1.19,-0.20505,0.00043,13.3693]
[1778893058309,14.2,79045.7,1.19,-0.20505,0.00043,13.3693]
[1778893059718,14.2,79045.03,1.19,-0.20523,0.00043,13.37639]
[1778893064897,14.17,79039.67,1.19,-0.20717,0.00043,13.45013]
[1778893068943,14.17,79040.78,1.19,-0.2066,0.00043,13.42849]
[1778893076106,14.17,79041.31,1.19,-0.20635,0.00043,13.41894]
[1778893081998,14.17,79041.31,1.19,-0.20635,0.00043,13.41881]
[1778893088610,14.17,79044.93,1.19,-0.2048,0.00043,13.35944]
[1778893096178,14.17,79044.93,1.19,-0.2048,0.00043,13.35944]
[1778893097066,14.17,79046.11,1.19,-0.20429,0.00043,13.34016]
[1778893097673,14.17,79039.61,1.19,-0.20707,0.00043,13.44637]
[1778893099911,14.17,79037.78,1.19,-0.20785,0.00043,13.47596]
[1778893100695,14.17,79037.69,1.19,-0.20788,0.00043,13.47728]
[1778893104022,14.17,79037.52,1.19,-0.20795,0.00043,13.47965]
[1778893104722,14.17,79038.08,1.19,-0.2077,0.00043,13.47038]
[1778893109757,14.16,79034.93,1.19,-0.20904,0.00043,13.52089]
[1778893115168,14.16,79030.32,1.19,-0.21094,0.00043,13.58873]
[1778893121103,14.16,79028.53,1.19,-0.21168,0.00043,13.61632]
[1778893126255,14.16,79023.8,1.19,-0.2137,0.00044,13.69116]
[1778893131492,14.15,79023.25,1.19,-0.21388,0.00044,13.69779]
[1778893137843,14.15,79021.85,1.19,-0.21443,0.00044,13.71787]
[1778893137913,14.15,79021.85,1.19,-0.21443,0.00044,13.71787]
[1778893137954,14.15,79021.85,1.19,-0.2144,0.00044,13.71696]
[1778893141009,14.15,79028.22,1.19,-0.21161,0.00044,13.61349]
[1778893146148,14.15,79027.6,1.19,-0.21187,0.00044,13.62332]
[1778893151348,14.15,79027.0,1.19,-0.21213,0.00044,13.63288]
[1778893157689,14.15,79024.15,1.19,-0.21337,0.00044,13.67886]
[1778893161278,14.15,79031.23,1.19,-0.21028,0.00043,13.56369]
[1778893167447,14.14,79031.48,1.19,-0.21015,0.00043,13.55885]
[1778893173614,14.14,79031.47,1.19,-0.21008,0.00043,13.5525]
[1778893178783,14.14,79031.55,1.19,-0.21003,0.00043,13.55076]
[1778893185282,14.14,79031.76,1.19,-0.20993,0.00043,13.54694]
[1778893190317,14.14,79037.5,1.19,-0.20745,0.00043,13.4533]
[1778893195352,14.14,79041.57,1.19,-0.20569,0.00043,13.38623]
[1778893200388,14.14,79050.21,1.19,-0.20195,0.00042,13.24222]
[1778893205422,14.13,79048.79,1.19,-0.20245,0.00042,13.26148]
[1778893209927,14.13,79049.74,1.19,-0.20198,0.00042,13.24339]
[1778893210457,14.13,79049.83,1.19,-0.2019,0.00042,13.2403]
[1778893214042,14.12,79049.21,1.19,-0.20211,0.00042,13.2481]
[1778893214485,14.12,79048.81,1.19,-0.20225,0.00042,13.25388]
[1778893224552,14.11,79048.68,1.19,-0.20211,0.00042,13.24799]
[1778893229636,14.1,79046.92,1.19,-0.20279,0.00043,13.27468]
[1778893235696,14.1,79046.31,1.19,-0.20286,0.00043,13.27374]
[1778893241015,14.09,79046.51,1.19,-0.2027,0.00043,13.26718]
[1778893247329,14.08,79046.7,1.19,-0.20249,0.00043,13.25914]
[1778893252914,14.08,79047.11,1.19,-0.20228,0.00043,13.25104]
[1778893258972,14.07,79046.51,1.19,-0.2024,0.00043,13.25559]
[1778893264837,14.07,79047.09,1.19,-0.20215,0.00043,13.24589]
[1778893272892,14.08,79047.16,1.19,-0.20216,0.00043,13.24638]
[1778893277927,14.08,79046.78,1.19,-0.20236,0.00043,13.25398]
[1778893287610,14.08,79046.96,1.19,-0.20235,0.00043,13.25369]
[1778893293038,14.08,79047.05,1.19,-0.20229,0.00043,13.2479]
[1778893296554,14.09,79040.43,1.19,-0.20515,0.00043,13.35793]
[1778893301638,14.09,79039.19,1.19,-0.20572,0.00043,13.37981]
[1778893307655,14.09,79037.76,1.19,-0.20638,0.00043,13.40492]
[1778893311024,14.09,79038.57,1.19,-0.20605,0.00043,13.39254]
[1778893316196,14.1,79038.35,1.19,-0.2062,0.00043,13.39826]
[1778893319270,14.1,79038.3,1.19,-0.20623,0.00043,13.39936]
[1778893319854,14.1,79039.1,1.19,-0.20588,0.00043,13.38614]
[1778893324974,14.1,79039.76,1.19,-0.20559,0.00043,13.37511]
[1778893331302,14.1,79043.1,1.19,-0.20415,0.00043,13.31986]
[1778893335744,14.1,79043.69,1.19,-0.2039,0.00043,13.31001]
[1778893335845,14.1,79044.3,1.19,-0.20364,0.00043,13.29992]
[1778893342380,14.1,79044.31,1.19,-0.20365,0.00043,13.30045]
[1778893348041,14.1,79044.27,1.19,-0.20368,0.00043,13.30173]
[1778893353461,14.1,79044.36,1.19,-0.2036,0.00043,13.29501]
[1778893358494,14.1,79044.52,1.19,-0.20355,0.00043,13.29307]
[1778893363529,14.1,79043.82,1.19,-0.20387,0.00043,13.30521]
[1778893368564,14.1,79043.24,1.19,-0.20413,0.00043,13.31531]
[1778893373599,14.1,79043.11,1.19,-0.2042,0.00043,13.31795]
[1778893378634,14.1,79043.22,1.19,-0.20416,0.00043,13.31661]
[1778893385012,14.1,79043.22,1.19,-0.20416,0.00043,13.31661]
[1778893392733,14.1,79044.5,1.19,-0.20365,0.00043,13.29682]
[1778893398391,14.11,79044.98,1.19,-0.20345,0.00043,13.2894]
[1778893404825,14.11,79044.98,1.19,-0.20346,0.00043,13.28974]
[1778893410009,14.11,79045.04,1.19,-0.20349,0.00043,13.29082]
[1778893415893,14.11,79044.39,1.19,-0.20375,0.00043,13.29716]
[1778893420928,14.11,79044.56,1.19,-0.20371,0.00043,13.29585]
[1778893425963,14.12,79043.78,1.19,-0.20407,0.00043,13.30959]
[1778893435028,14.12,79043.65,1.19,-0.20419,0.00043,13.31422]
[1778893440509,14.12,79043.12,1.19,-0.20444,0.00043,13.324]
[1778893440611,14.12,79043.12,1.19,-0.20444,0.00043,13.324]
[1778893441099,14.12,79031.65,1.19,-0.2094,0.00043,13.51219]
[1778893441329,14.12,79031.65,1.19,-0.2094,0.00043,13.51219]
[1778893442075,14.12,79031.65,1.19,-0.20941,0.00043,13.51245]
[1778893445408,14.12,79033.97,1.19,-0.2084,0.00043,13.47467]
[1778893446103,14.12,79033.81,1.19,-0.20847,0.00043,13.47737]
[1778893451138,14.12,79031.74,1.19,-0.20938,0.00043,13.51154]
[1778893457562,14.12,79031.98,1.19,-0.20928,0.00043,13.50781]
[1778893459092,14.12,79032.42,1.19,-0.2091,0.00043,13.50088]
[1778893459193,14.12,79032.59,1.19,-0.20902,0.00043,13.49801]
[1778893461151,14.12,79032.59,1.19,-0.20902,0.00043,13.49792]
[1778893461248,14.12,79032.63,1.19,-0.209,0.00043,13.49706]
[1778893467250,14.12,79032.03,1.19,-0.20926,0.00043,13.50716]
[1778893471429,14.12,79032.34,1.19,-0.20913,0.00043,13.50225]
[1778893471527,14.12,79034.41,1.19,-0.20818,0.00043,13.46252]
[1778893476377,14.12,79036.67,1.19,-0.20719,0.00043,13.42498]
[1778893477853,14.12,79039.4,1.19,-0.20601,0.00043,13.38018]
[1778893478072,14.12,79044.75,1.19,-0.20371,0.00043,13.29233]
[1778893478877,14.12,79053.22,1.19,-0.20012,0.00042,13.15273]
[1778893480655,14.12,79058.4,1.19,-0.19794,0.00042,13.06704]
[1778893480684,14.12,79058.4,1.19,-0.19794,0.00042,13.06704]
[1778893480777,14.12,79058.4,1.19,-0.19794,0.00042,13.06704]
[1778893480878,14.12,79064.92,1.19,-0.19522,0.00042,12.95898]
[1778893482486,14.12,79065.19,1.19,-0.19511,0.00042,12.95467]
[1778893482574,14.12,79079.01,1.19,-0.18941,0.00041,12.72395]
[1778893485875,14.12,79079.18,1.19,-0.18932,0.00041,12.72036]
[1778893485876,14.12,79079.18,1.19,-0.18932,0.00041,12.72036]
[1778893485976,14.12,79075.08,1.19,-0.19099,0.00041,12.78851]
[1778893487596,14.12,79075.08,1.19,-0.19098,0.00041,12.78816]
[1778893487606,14.12,79075.08,1.19,-0.19098,0.00041,12.78816]
[1778893487693,14.12,79074.37,1.19,-0.19126,0.00041,12.79959]
[1778893492981,14.12,79075.0,1.19,-0.19096,0.00041,12.78741]
[1778893494085,14.12,79074.79,1.19,-0.19104,0.00041,12.79052]
[1778893494117,14.12,79074.66,1.19,-0.19108,0.00041,12.79229]
[1778893494215,14.12,79074.66,1.19,-0.19108,0.00041,12.79229]
[1778893494621,14.12,79074.66,1.19,-0.19108,0.00041,12.79229]
[1778893494683,14.12,79056.25,1.19,-0.19872,0.00042,13.09799]
[1778893496132,14.12,79056.25,1.19,-0.19872,0.00042,13.09799]
[1778893496370,14.12,79056.25,1.19,-0.19872,0.00042,13.09792]
[1778893496472,14.12,79038.17,1.19,-0.2064,0.00043,13.39528]
[1778893498097,14.12,79038.17,1.19,-0.2064,0.00043,13.39528]
[1778893499093,14.11,79045.01,1.19,-0.20347,0.00043,13.28269]
[1778893499561,14.11,79045.01,1.19,-0.20347,0.00043,13.28269]
[1778893499880,14.11,79051.96,1.19,-0.20052,0.00042,13.16823]
[1778893500449,14.11,79051.96,1.19,-0.20052,0.00042,13.16823]
[1778893500484,14.12,79051.96,1.19,-0.20052,0.00042,13.16847]
[1778893503506,14.12,79058.53,1.19,-0.19778,0.00042,13.061]
[1778893504385,14.12,79058.53,1.19,-0.19778,0.00042,13.061]
[1778893504513,14.12,79059.38,1.19,-0.19744,0.00042,13.04743]
[1778893510148,14.12,79058.09,1.19,-0.198,0.00042,13.06965]
[1778893510193,14.12,79058.09,1.19,-0.198,0.00042,13.06965]
[1778893510604,14.12,79058.34,1.19,-0.19791,0.00042,13.06588]
[1778893517423,14.12,79058.46,1.19,-0.19788,0.00042,13.06477]
[1778893518732,14.12,79059.11,1.19,-0.19762,0.00042,13.05436]
[1778893518825,14.12,79059.14,1.19,-0.19761,0.00042,13.05404]
[1778893525661,14.13,79058.93,1.19,-0.19775,0.00042,13.05957]
[1778893530696,14.13,79058.41,1.19,-0.198,0.00042,13.06966]
[1778893535713,14.13,79059.09,1.19,-0.19768,0.00042,13.05323]
[1778893541771,14.13,79058.52,1.19,-0.19797,0.00042,13.06502]
[1778893546949,14.13,79058.1,1.19,-0.19818,0.00042,13.07311]
[1778893552849,14.14,79060.49,1.19,-0.19723,0.00042,13.03573]
[1778893558892,14.14,79060.18,1.19,-0.19741,0.00042,13.0427]
[1778893563930,14.14,79059.69,1.19,-0.19765,0.00042,13.05226]
[1778893568973,14.14,79060.95,1.19,-0.19716,0.00042,13.03273]
[1778893574007,14.15,79065.83,1.19,-0.19517,0.00042,12.9536]
[1778893579042,14.15,79062.17,1.19,-0.19673,0.00042,13.01583]
[1778893584082,14.15,79063.32,1.19,-0.19628,0.00042,12.99819]
[1778893589114,14.15,79064.51,1.19,-0.19583,0.00042,12.97996]
[1778893594147,14.16,79064.33,1.19,-0.19587,0.00042,12.97843]
[1778893599793,14.16,79064.54,1.19,-0.19583,0.00042,12.97678]
[1778893605092,14.16,79069.65,1.19,-0.19375,0.00041,12.89333]
[1778893605193,14.16,79070.07,1.19,-0.19358,0.00041,12.88674]
[1778893610844,14.16,79070.04,1.19,-0.19364,0.00041,12.88919]
[1778893616302,14.17,79070.07,1.19,-0.19369,0.00041,12.891]
[1778893622049,14.17,79069.68,1.19,-0.19389,0.00041,12.89897]
[1778893627379,14.17,79069.17,1.19,-0.19417,0.00041,12.9104]
[1778893634080,14.17,79067.17,1.19,-0.19501,0.00041,12.94426]
[1778893640078,14.18,79066.33,1.19,-0.19544,0.00041,12.96122]
[1778893648532,14.18,79066.38,1.19,-0.19541,0.00041,12.95992]
[1778893653567,14.18,79065.75,1.19,-0.1956,0.00042,12.96415]
[1778893658601,14.18,79065.95,1.19,-0.19552,0.00041,12.96082]
[1778893664458,14.18,79066.38,1.19,-0.19534,0.00041,12.95373]
[1778893666577,14.18,79065.96,1.19,-0.19551,0.00041,12.96072]
[1778893666622,14.18,79065.96,1.19,-0.19552,0.00041,12.96075]
[1778893670225,14.18,79065.96,1.19,-0.19552,0.00041,12.96075]
[1778893670287,14.18,79065.57,1.19,-0.19568,0.00042,12.96725]
[1778893676729,14.18,79065.57,1.19,-0.19568,0.00042,12.96739]
[1778893681764,14.18,79065.2,1.19,-0.19584,0.00042,12.97364]
[1778893683777,14.18,79075.27,1.19,-0.19169,0.00041,12.8069]
[1778893690827,14.18,79076.97,1.19,-0.19103,0.00041,12.78033]
[1778893695956,14.18,79078.35,1.19,-0.19048,0.00041,12.75775]
[1778893701903,14.18,79076.98,1.19,-0.19101,0.00041,12.77933]
[1778893709096,14.18,79076.08,1.19,-0.19135,0.00041,12.79324]
[1778893715001,14.18,79075.95,1.19,-0.19128,0.00041,12.78676]
[1778893721044,14.17,79069.85,1.19,-0.19375,0.00041,12.88659]
[1778893723171,14.17,79069.85,1.19,-0.19375,0.00041,12.88636]
[1778893723272,14.17,79066.63,1.19,-0.19508,0.00041,12.93962]
[1778893729099,14.17,79066.51,1.19,-0.19511,0.00041,12.94106]
[1778893736148,14.17,79067.61,1.19,-0.19465,0.00041,12.92263]
[1778893741183,14.17,79067.19,1.19,-0.19482,0.00041,12.92955]
[1778893747225,14.17,79067.6,1.19,-0.19465,0.00041,12.92247]
[1778893752261,14.17,79064.07,1.19,-0.19613,0.00042,12.98147]
[1778893760316,14.17,79065.4,1.19,-0.1956,0.00042,12.96037]
[1778893765945,14.17,79067.01,1.19,-0.19494,0.00041,12.93438]
[1778893771397,14.18,79067.01,1.19,-0.1949,0.00041,12.92913]
[1778893781058,14.18,79067.28,1.19,-0.19482,0.00041,12.92584]
[1778893786229,14.18,79067.28,1.19,-0.19482,0.00041,12.92607]
[1778893791537,14.18,79068.83,1.19,-0.1942,0.00041,12.90133]
[1778893797579,14.18,79067.17,1.19,-0.19491,0.00041,12.92965]
[1778893801262,14.18,79066.63,1.19,-0.19514,0.00041,12.93881]
[1778893801382,14.18,79066.63,1.19,-0.19514,0.00041,12.93881]
[1778893801397,14.18,79066.0,1.19,-0.19541,0.00042,12.94933]
[1778893802416,14.18,79066.0,1.19,-0.19541,0.00042,12.94933]
[1778893804188,14.18,79066.0,1.19,-0.19541,0.00042,12.94951]
[1778893804308,14.18,79066.0,1.19,-0.19541,0.00042,12.94951]
[1778893804404,14.18,79065.49,1.19,-0.19562,0.00042,12.95804]
[1778893811274,14.18,79066.67,1.19,-0.19515,0.00041,12.93914]
[1778893816709,14.18,79066.67,1.19,-0.19516,0.00041,12.93969]
[1778893821348,14.18,79067.78,1.19,-0.19471,0.00041,12.92171]
[1778893825776,14.18,79067.78,1.19,-0.19473,0.00041,12.92219]
[1778893831417,14.18,79067.81,1.19,-0.19466,0.00041,12.91612]
[1778893839628,14.19,79067.81,1.19,-0.19466,0.00041,12.91621]
[1778893847930,14.19,79067.59,1.19,-0.19479,0.00041,12.92148]
[1778893852965,14.19,79062.3,1.19,-0.197,0.00042,13.00906]
[1778893857375,14.19,79062.43,1.19,-0.19694,0.00042,13.00681]
[1778893857476,14.19,79055.8,1.19,-0.19971,0.00042,13.11595]
[1778893862090,14.19,79055.26,1.19,-0.19992,0.00042,13.124]
[1778893862191,14.19,79055.21,1.19,-0.19994,0.00042,13.12466]
[1778893868255,14.18,79055.21,1.19,-0.19991,0.00042,13.12353]
[1778893870414,14.18,79055.89,1.19,-0.19962,0.00042,13.11212]
[1778893870510,14.18,79055.89,1.19,-0.19961,0.00042,13.11169]
[1778893877136,14.18,79054.11,1.19,-0.20031,0.00042,13.13926]
[1778893887204,14.18,79054.52,1.19,-0.20006,0.00042,13.12921]
[1778893893695,14.17,79055.31,1.19,-0.19961,0.00042,13.10833]
[1778893899291,14.17,79048.29,1.19,-0.20252,0.00042,13.22137]
[1778893904331,14.17,79047.75,1.19,-0.2027,0.00043,13.22838]
[1778893906344,14.17,79054.3,1.19,-0.19991,0.00042,13.12001]
[1778893907351,14.16,79061.68,1.19,-0.19681,0.00042,12.99778]
[1778893912386,14.16,79064.36,1.19,-0.19565,0.00042,12.95195]
[1778893917421,14.16,79065.13,1.19,-0.1953,0.00042,12.9378]
[1778893922457,14.16,79064.16,1.19,-0.19566,0.00042,12.95242]
[1778893927493,14.16,79065.39,1.19,-0.19511,0.00042,12.93049]
[1778893927988,14.16,79065.39,1.19,-0.19511,0.00042,12.93049]
[1778893928088,14.16,79066.5,1.19,-0.19465,0.00041,12.91178]
[1778893933536,14.15,79066.65,1.19,-0.19457,0.00041,12.90864]
[1778893936217,14.15,79066.65,1.19,-0.19457,0.00041,12.90864]
[1778893936314,14.15,79066.84,1.19,-0.19448,0.00041,12.9052]
[1778893942190,14.15,79067.61,1.19,-0.19415,0.00041,12.89184]
[1778893949643,14.15,79067.61,1.19,-0.19409,0.00041,12.88959]
[1778893954681,14.15,79069.52,1.19,-0.19319,0.00041,12.84989]
[1778893960723,14.14,79069.98,1.19,-0.19293,0.00041,12.83957]
[1778893972400,14.13,79069.87,1.19,-0.19285,0.00041,12.83605]
[1778893977835,14.13,79071.0,1.19,-0.19233,0.00041,12.8151]
[1778893985912,14.13,79071.43,1.19,-0.1921,0.00041,12.8058]
[1778893992540,14.12,79072.86,1.19,-0.19141,0.00041,12.77774]
[1778893997987,14.12,79073.36,1.19,-0.19114,0.00041,12.76699]
[1778894003021,14.12,79072.94,1.19,-0.19127,0.00041,12.77204]
[1778894008436,14.11,79072.56,1.19,-0.19139,0.00041,12.77682]
[1778894008533,14.11,79072.29,1.19,-0.19149,0.00041,12.78093]
[1778894009563,14.11,79072.29,1.19,-0.19149,0.00041,12.78093]
[1778894012199,14.11,79072.1,1.19,-0.19149,0.00041,12.7775]
[1778894015215,14.11,79071.82,1.19,-0.19161,0.00041,12.78258]
[1778894015316,14.11,79071.74,1.19,-0.19164,0.00041,12.78376]
[1778894016653,14.11,79071.74,1.19,-0.19164,0.00041,12.78376]
[1778894017120,14.11,79071.67,1.19,-0.19167,0.00041,12.78465]
[1778894018268,14.11,79071.67,1.19,-0.19167,0.00041,12.78465]
[1778894024553,14.11,79072.21,1.19,-0.19145,0.00041,12.77587]
[1778894030637,14.11,79070.87,1.19,-0.19202,0.00041,12.7989]
[1778894035715,14.11,79070.76,1.19,-0.19208,0.00041,12.80129]
[1778894042314,14.12,79070.55,1.19,-0.19219,0.00041,12.80604]
[1778894047348,14.12,79070.54,1.19,-0.19222,0.00041,12.80707]
[1778894052383,14.12,79072.88,1.19,-0.19128,0.00041,12.76888]
[1778894059432,14.12,79073.11,1.19,-0.19121,0.00041,12.76645]
[1778894067488,14.12,79072.93,1.19,-0.19132,0.00041,12.77088]
[1778894072523,14.12,79072.91,1.19,-0.19129,0.00041,12.76597]
[1778894078147,14.12,79072.75,1.19,-0.19136,0.00041,12.7688]
[1778894083600,14.13,79072.47,1.19,-0.19151,0.00041,12.77494]
[1778894090735,14.13,79072.78,1.19,-0.1914,0.00041,12.77047]
[1778894090850,14.13,79072.78,1.19,-0.1914,0.00041,12.77047]
[1778894090951,14.13,79072.78,1.19,-0.19141,0.00041,12.7709]
[1778894096475,14.13,79071.97,1.19,-0.19178,0.00041,12.78571]
[1778894098977,14.13,79072.57,1.19,-0.19156,0.00041,12.77701]
[1778894099181,14.13,79072.57,1.19,-0.19156,0.00041,12.77701]
[1778894099714,14.13,79085.44,1.19,-0.18631,0.0004,12.56207]
[1778894104750,14.13,79092.18,1.19,-0.18358,0.0004,12.4486]
[1778894106584,14.13,79092.18,1.19,-0.18358,0.0004,12.4486]
[1778894106698,14.13,79092.18,1.19,-0.18358,0.0004,12.4486]
[1778894106799,14.13,79092.03,1.19,-0.18364,0.0004,12.45096]
[1778894111799,14.13,79092.34,1.19,-0.18351,0.0004,12.44545]
[1778894113777,14.13,79082.33,1.19,-0.18755,0.00041,12.61323]
[1778894118850,14.13,79079.65,1.19,-0.18862,0.00041,12.65724]
[1778894121056,14.13,79080.74,1.19,-0.18817,0.00041,12.63874]
[1778894121157,14.13,79080.52,1.19,-0.18825,0.00041,12.64229]
[1778894126906,14.13,79075.9,1.19,-0.19017,0.00041,12.72041]
[1778894133530,14.13,79075.78,1.19,-0.19018,0.00041,12.71746]
[1778894138990,14.13,79075.59,1.19,-0.19028,0.00041,12.72174]
[1778894144003,14.13,79075.09,1.19,-0.1905,0.00041,12.73078]
[1778894150084,14.14,79074.75,1.19,-0.19067,0.00041,12.73742]
[1778894156150,14.14,79074.43,1.19,-0.19081,0.00041,12.74335]
[1778894159124,14.14,79074.33,1.19,-0.19087,0.00041,12.74575]
[1778894161145,14.14,79065.14,1.19,-0.19468,0.00042,12.89907]
[1778894168257,14.14,79064.85,1.19,-0.1948,0.00042,12.90384]
[1778894172973,14.14,79066.23,1.19,-0.19422,0.00042,12.88068]
[1778894173784,14.14,79066.23,1.19,-0.19422,0.00042,12.88068]
[1778894173789,14.14,79066.23,1.19,-0.19422,0.00042,12.88068]
[1778894179273,14.14,79069.03,1.19,-0.19312,0.00041,12.83662]
[1778894184308,14.14,79068.85,1.19,-0.19324,0.00041,12.84143]
[1778894189344,14.15,79068.6,1.19,-0.19339,0.00041,12.84739]
[1778894194378,14.15,79072.01,1.19,-0.19197,0.00041,12.78664]
[1778894199413,14.15,79072.06,1.19,-0.192,0.00041,12.78791]
[1778894199967,14.15,79072.06,1.19,-0.192,0.00041,12.78791]
[1778894200778,14.15,79072.06,1.19,-0.192,0.00041,12.78791]
[1778894200849,14.15,79065.16,1.19,-0.19487,0.00042,12.90294]
[1778894201010,14.15,79065.16,1.19,-0.19487,0.00042,12.90294]
[1778894207511,14.16,79062.9,1.19,-0.19586,0.00042,12.94258]
[1778894214559,14.16,79064.17,1.19,-0.19538,0.00042,12.92364]
[1778894219595,14.16,79066.13,1.19,-0.1946,0.00042,12.89242]
[1778894226061,14.16,79065.81,1.19,-0.19477,0.00042,12.89912]
[1778894234235,14.17,79065.26,1.19,-0.19507,0.00042,12.911]
[1778894239735,14.17,79065.08,1.19,-0.19517,0.00042,12.91537]
[1778894249335,14.17,79064.51,1.19,-0.19545,0.00042,12.92621]
[1778894257500,14.18,79063.66,1.19,-0.19581,0.00042,12.93697]
[1778894264446,14.18,79063.26,1.19,-0.19604,0.00042,12.94625]
[1778894269820,14.18,79063.26,1.19,-0.19604,0.00042,12.94625]
[1778894269834,14.18,79063.26,1.19,-0.19604,0.00042,12.94625]
[1778894269919,14.18,79063.26,1.19,-0.19607,0.00042,12.94757]
[1778894275986,14.19,79064.01,1.19,-0.19582,0.00042,12.9378]
[1778894280152,14.19,79063.14,1.19,-0.19622,0.00042,12.95338]
[1778894280245,14.19,79062.97,1.19,-0.19633,0.00042,12.95794]
[1778894285427,14.21,79063.07,1.19,-0.19653,0.00042,12.96585]
[1778894286416,14.21,79055.55,1.19,-0.19982,0.00042,13.09518]
[1778894292099,14.23,79051.75,1.19,-0.20169,0.00042,13.16804]
[1778894297135,14.23,79051.04,1.19,-0.20201,0.00042,13.18042]
[1778894302762,14.23,79051.04,1.19,-0.20201,0.00042,13.18042]
[1778894302861,14.23,79050.77,1.19,-0.20213,0.00042,13.18511]
[1778894307707,14.24,79050.09,1.19,-0.20247,0.00042,13.19809]
[1778894307808,14.24,79054.76,1.19,-0.2005,0.00042,13.12198]
[1778894314798,14.24,79057.9,1.19,-0.1992,0.00042,13.06775]
[1778894320295,14.25,79058.99,1.19,-0.19882,0.00042,13.05262]
[1778894322497,14.25,79059.09,1.19,-0.19879,0.00042,13.05146]
[1778894322598,14.25,79059.78,1.19,-0.19851,0.00042,13.04063]
[1778894328351,14.25,79060.26,1.19,-0.19838,0.00042,13.03573]
[1778894331533,14.25,79060.61,1.19,-0.19826,0.00042,13.03084]
[1778894331634,14.25,79060.86,1.19,-0.19816,0.00042,13.02708]
[1778894336706,14.26,79061.33,1.19,-0.19801,0.00042,13.02103]
[1778894345010,14.26,79061.68,1.19,-0.19793,0.00042,13.01789]
[1778894347526,14.26,79063.64,1.19,-0.19713,0.00042,12.98636]
[1778894347545,14.26,79070.18,1.19,-0.19443,0.00041,12.87915]
[1778894350505,14.26,79081.94,1.19,-0.18964,0.00041,12.68599]
[1778894351065,14.26,79081.94,1.19,-0.18964,0.00041,12.68599]
[1778894356547,14.27,79087.45,1.19,-0.18749,0.0004,12.5978]
[1778894361583,14.27,79089.6,1.19,-0.18668,0.0004,12.56471]
[1778894364442,14.27,79089.97,1.19,-0.18655,0.0004,12.55946]
[1778894364604,14.27,79089.97,1.19,-0.18655,0.0004,12.55944]
[1778894370646,14.28,79087.35,1.19,-0.18766,0.0004,12.60515]
[1778894376689,14.28,79087.26,1.19,-0.18765,0.0004,12.60138]
[1778894379342,14.28,79087.07,1.19,-0.18774,0.0004,12.60484]
[1778894379444,14.28,79087.07,1.19,-0.18774,0.0004,12.60484]
[1778894379708,14.28,79086.96,1.19,-0.18779,0.0004,12.60682]
[1778894381196,14.28,79087.16,1.19,-0.18771,0.0004,12.60367]
[1778894382272,14.28,79087.0,1.19,-0.18778,0.0004,12.60649]
[1778894382358,14.28,79087.0,1.19,-0.18778,0.0004,12.60649]
[1778894382730,14.28,79087.37,1.19,-0.18763,0.0004,12.60052]
[1778894385887,14.28,79087.37,1.19,-0.18763,0.0004,12.60052]
[1778894395391,14.28,79089.04,1.19,-0.18703,0.0004,12.57562]
[1778894397835,14.28,79081.61,1.19,-0.19004,0.00041,12.69905]
[1778894401863,14.28,79074.65,1.19,-0.19291,0.00041,12.8151]
[1778894406898,14.29,79077.12,1.19,-0.19196,0.00041,12.77671]
[1778894410925,14.29,79085.18,1.19,-0.18873,0.0004,12.64573]
[1778894416968,14.29,79084.34,1.19,-0.18913,0.0004,12.66182]
[1778894421446,14.3,79087.42,1.19,-0.1879,0.0004,12.6117]
[1778894422003,14.3,79086.64,1.19,-0.18822,0.0004,12.62487]
[1778894425292,14.3,79087.18,1.19,-0.18802,0.0004,12.61647]
[1778894425393,14.3,79087.39,1.19,-0.18797,0.0004,12.61445]
[1778894431076,14.3,79086.09,1.19,-0.18851,0.0004,12.63336]
[1778894436111,14.31,79086.59,1.19,-0.18839,0.0004,12.62849]
[1778894441124,14.31,79086.94,1.19,-0.18826,0.0004,12.62316]
[1778894447191,14.31,79087.28,1.19,-0.18818,0.0004,12.61974]
[1778894455813,14.32,79090.12,1.19,-0.18709,0.0004,12.57486]
[1778894462294,14.32,79090.21,1.19,-0.18715,0.0004,12.5775]
[1778894469601,14.33,79092.24,1.19,-0.1864,0.0004,12.54665]
[1778894475953,14.34,79091.93,1.19,-0.18669,0.0004,12.55849]
[1778894482434,14.34,79092.03,1.19,-0.18669,0.0004,12.55858]
[1778894484916,14.34,79092.89,1.19,-0.18635,0.0004,12.54456]
[1778894485018,14.34,79091.98,1.19,-0.18672,0.0004,12.55979]
[1778894490490,14.34,79095.4,1.19,-0.18538,0.0004,12.5046]
[1778894496095,14.34,79095.87,1.19,-0.18516,0.0004,12.49201]
[1778894501567,14.34,79094.67,1.19,-0.18568,0.0004,12.51333]
[1778894506602,14.35,79095.06,1.19,-0.18555,0.0004,12.50795]
[1778894511636,14.35,79094.25,1.19,-0.18589,0.0004,12.52234]
[1778894517679,14.35,79094.67,1.19,-0.18575,0.0004,12.51656]
[1778894524729,14.35,79094.56,1.19,-0.18583,0.0004,12.51964]
[1778894529762,14.35,79093.61,1.19,-0.18623,0.0004,12.53611]
[1778894531024,14.35,79093.61,1.19,-0.18623,0.0004,12.53611]
[1778894531125,14.35,79094.26,1.19,-0.18597,0.0004,12.52555]
[1778894536375,14.35,79093.81,1.19,-0.18618,0.0004,12.53402]
[1778894542575,14.35,79093.81,1.19,-0.18618,0.0004,12.53436]
[1778894547890,14.36,79093.77,1.19,-0.18624,0.0004,12.53657]
[1778894550910,14.36,79083.8,1.19,-0.19025,0.0004,12.70118]
[1778894551560,14.36,79083.8,1.19,-0.19025,0.0004,12.70118]
[1778894551918,14.36,79080.06,1.19,-0.19171,0.00041,12.75647]
[1778894556174,14.36,79086.59,1.19,-0.18905,0.0004,12.64884]
[1778894556423,14.36,79086.59,1.19,-0.18905,0.0004,12.64884]
[1778894556953,14.36,79086.59,1.19,-0.18906,0.0004,12.64923]
[1778894557960,14.36,79101.14,1.19,-0.18326,0.0004,12.4093]
[1778894561117,14.36,79101.63,1.19,-0.18308,0.00039,12.40187]
[1778894561218,14.36,79101.47,1.19,-0.18315,0.0004,12.40486]
[1778894566585,14.36,79101.51,1.19,-0.18314,0.0004,12.40454]
[1778894572059,14.36,79100.08,1.19,-0.18371,0.0004,12.42819]
[1778894578150,14.36,79099.63,1.19,-0.18392,0.0004,12.43684]
[1778894584143,14.36,79099.64,1.19,-0.18398,0.0004,12.4395]
[1778894589182,14.37,79096.23,1.19,-0.18538,0.0004,12.49775]
[1778894590660,14.37,79096.23,1.19,-0.18538,0.0004,12.49775]
[1778894591196,14.37,79096.32,1.19,-0.18536,0.0004,12.497]
[1778894596795,14.38,79094.54,1.19,-0.18618,0.0004,12.53108]
[1778894603274,14.38,79094.54,1.19,-0.18629,0.0004,12.53572]
[1778894608313,14.39,79096.82,1.19,-0.18548,0.0004,12.50204]
[1778894615362,14.4,79097.35,1.19,-0.18533,0.0004,12.49259]
[1778894620396,14.4,79096.51,1.19,-0.18576,0.0004,12.51021]
[1778894625431,14.41,79094.13,1.19,-0.1868,0.0004,12.55342]
[1778894630465,14.41,79092.91,1.19,-0.18737,0.0004,12.57664]
[1778894635501,14.42,79091.37,1.19,-0.18805,0.0004,12.60487]
[1778894642550,14.42,79090.75,1.19,-0.1884,0.0004,12.61891]
[1778894647983,14.43,79091.79,1.19,-0.18803,0.0004,12.60394]
[1778894653060,14.43,79090.76,1.19,-0.1885,0.0004,12.62336]
[1778894658662,14.44,79085.78,1.19,-0.19061,0.0004,12.70923]
[1778894660996,14.44,79085.7,1.19,-0.19065,0.0004,12.71094]
[1778894667285,14.44,79081.62,1.19,-0.1924,0.00041,12.78138]
[1778894672760,14.45,79082.68,1.19,-0.19198,0.0004,12.76114]
[1778894677795,14.45,79084.26,1.19,-0.19139,0.0004,12.73713]
[1778894681149,14.45,79082.74,1.19,-0.19201,0.0004,12.76245]
[1778894681245,14.45,79082.48,1.19,-0.19212,0.0004,12.76692]
[1778894686570,14.45,79079.01,1.19,-0.19355,0.00041,12.82423]
[1778894692900,14.45,79078.16,1.19,-0.19392,0.00041,12.8391]
[1778894696384,14.45,79077.49,1.19,-0.1942,0.00041,12.8501]
[1778894698047,14.45,79059.24,1.19,-0.20173,0.00042,13.14565]
[1778894698733,14.45,79059.24,1.19,-0.20173,0.00042,13.14565]
[1778894698944,14.45,79059.24,1.19,-0.20172,0.00042,13.14553]
[1778894703201,14.45,79044.94,1.19,-0.20773,0.00042,13.37451]
[1778894710797,14.45,79046.78,1.19,-0.20692,0.00042,13.34384]
[1778894714087,14.45,79046.64,1.19,-0.20693,0.00042,13.34428]
[1778894714154,14.45,79046.49,1.19,-0.20699,0.00042,13.34671]
[1778894720092,14.45,79046.32,1.19,-0.20707,0.00042,13.34954]
[1778894727706,14.45,79045.62,1.19,-0.20735,0.00042,13.36024]
[1778894733183,14.45,79045.62,1.19,-0.20728,0.00042,13.35396]
[1778894738210,14.45,79045.55,1.19,-0.20731,0.00042,13.35503]
[1778894741015,14.45,79045.77,1.19,-0.20722,0.00042,13.35157]
[1778894741239,14.45,79045.82,1.19,-0.2072,0.00042,13.35082]
[1778894747845,14.45,79045.77,1.19,-0.20722,0.00042,13.35175]
[1778894753423,14.45,79045.77,1.19,-0.20722,0.00042,13.3518]
[1778894761390,14.45,79043.78,1.19,-0.20808,0.00042,13.38401]
[1778894766421,14.45,79043.45,1.19,-0.20823,0.00043,13.3896]
[1778894771454,14.45,79044.17,1.19,-0.20793,0.00042,13.3785]
[1778894771692,14.45,79044.17,1.19,-0.20793,0.00042,13.3785]
[1778894771706,14.45,79044.31,1.19,-0.20788,0.00042,13.37635]
[1778894778056,14.45,79043.89,1.19,-0.20811,0.00042,13.38512]
[1778894783538,14.46,79045.55,1.19,-0.20747,0.00042,13.36106]
[1778894788912,14.46,79045.73,1.19,-0.20741,0.00042,13.35874]
[1778894794615,14.46,79047.54,1.19,-0.2066,0.00042,13.32456]
[1778894799650,14.46,79047.05,1.19,-0.20682,0.00042,13.3331]
[1778894804686,14.46,79046.89,1.19,-0.20691,0.00042,13.3363]
[1778894814237,14.46,79046.67,1.19,-0.20701,0.00042,13.34032]
[1778894819791,14.46,79045.8,1.19,-0.20741,0.00042,13.35517]
[1778894825834,14.47,79045.83,1.19,-0.20745,0.00042,13.35664]
[1778894833550,14.47,79043.91,1.19,-0.2083,0.00042,13.38855]
[1778894835508,14.47,79044.14,1.19,-0.20824,0.00042,13.38665]
[1778894835593,14.47,79044.14,1.19,-0.20826,0.00042,13.38709]
[1778894840678,14.48,79043.72,1.19,-0.20847,0.00042,13.3951]
[1778894848547,14.48,79043.79,1.19,-0.20851,0.00042,13.39683]
[1778894854029,14.48,79043.79,1.19,-0.20846,0.00042,13.39116]
[1778894857051,14.48,79035.5,1.19,-0.21202,0.00043,13.52372]
[1778894862987,14.48,79031.36,1.19,-0.21383,0.00043,13.59014]
[1778894868127,14.49,79029.28,1.19,-0.21476,0.00043,13.62415]
[1778894870141,14.49,79022.29,1.19,-0.2178,0.00044,13.73421]
[1778894872749,14.49,79022.5,1.19,-0.21771,0.00044,13.73091]
[1778894875747,14.49,79022.42,1.19,-0.21775,0.00044,13.73239]
[1778894875848,14.49,79022.41,1.19,-0.21776,0.00044,13.7328]
[1778894878567,14.49,79022.41,1.19,-0.21776,0.00044,13.7328]
[1778894879444,14.49,79022.41,1.19,-0.21778,0.00044,13.73329]
[1778894884466,14.49,79020.73,1.19,-0.21854,0.00044,13.76073]
[1778894886243,14.49,79020.21,1.19,-0.21878,0.00044,13.76922]
[1778894886328,14.49,79011.75,1.19,-0.22249,0.00044,13.90128]
[1778894891368,14.49,79012.5,1.19,-0.22217,0.00044,13.88987]
[1778894891515,14.49,78996.95,1.19,-0.22908,0.00045,14.12997]
[1778894893460,14.49,78989.6,1.19,-0.23239,0.00045,14.24236]
[1778894894916,14.49,78989.6,1.19,-0.23239,0.00045,14.24236]
[1778894895316,14.49,78988.76,1.19,-0.23277,0.00045,14.25513]
[1778894901680,14.49,78987.46,1.19,-0.23336,0.00045,14.27479]
[1778894906755,14.49,78986.14,1.19,-0.23395,0.00045,14.29474]
[1778894913442,14.49,78981.42,1.19,-0.23604,0.00046,14.36038]
[1778894914406,14.49,78981.42,1.19,-0.23604,0.00046,14.36038]
[1778894914502,14.49,78978.87,1.19,-0.23721,0.00046,14.39881]
[1778894918197,14.49,78978.95,1.19,-0.23716,0.00046,14.39748]
[1778894918477,14.49,78978.84,1.19,-0.23721,0.00046,14.39899]
[1778894920449,14.49,78978.61,1.19,-0.23731,0.00046,14.40238]
[1778894921133,14.49,78982.55,1.19,-0.23552,0.00046,14.34312]
[1778894921149,14.49,78982.55,1.19,-0.23552,0.00046,14.34312]
[1778894921187,14.49,78982.55,1.19,-0.23552,0.00046,14.34312]
[1778894921500,14.49,78982.55,1.19,-0.23553,0.00046,14.34335]
[1778894921977,14.49,78982.55,1.19,-0.23553,0.00046,14.34335]
[1778894922027,14.49,78982.55,1.19,-0.23553,0.00046,14.34335]
[1778894922506,14.49,78984.27,1.19,-0.23475,0.00045,14.31736]
[1778894925491,14.49,78984.57,1.19,-0.23461,0.00045,14.3129]
[1778894925568,14.49,78984.68,1.19,-0.23457,0.00045,14.3114]
[1778894926702,14.49,78984.68,1.19,-0.23457,0.00045,14.31149]
[1778894927176,14.49,78984.68,1.19,-0.23457,0.00045,14.31149]
[1778894927277,14.49,78984.82,1.19,-0.23451,0.00045,14.30945]
[1778894927945,14.49,78984.82,1.19,-0.23451,0.00045,14.30945]
[1778894927946,14.49,78984.82,1.19,-0.23451,0.00045,14.30945]
[1778894928370,14.49,78984.82,1.19,-0.23451,0.00045,14.30954]
[1778894929652,14.49,78984.82,1.19,-0.23452,0.00045,14.30963]
[1778894929719,14.49,78984.82,1.19,-0.23452,0.00045,14.30963]
[1778894929721,14.49,78984.82,1.19,-0.23452,0.00045,14.30963]
[1778894930561,14.49,78984.82,1.19,-0.23452,0.00045,14.30973]
[1778894933614,14.49,78989.29,1.19,-0.23251,0.00045,14.24253]
[1778894934590,14.5,78989.38,1.19,-0.23248,0.00045,14.24154]
[1778894940301,14.5,78988.85,1.19,-0.23275,0.00045,14.25044]
[1778894942393,14.5,78988.85,1.19,-0.23275,0.00045,14.25057]
[1778894947280,14.5,78991.67,1.19,-0.2315,0.00045,14.20856]
[1778894947472,14.5,78993.75,1.19,-0.23057,0.00045,14.17701]
[1778894949951,14.5,78995.95,1.19,-0.22959,0.00045,14.14353]
[1778894950317,14.5,78996.24,1.19,-0.22946,0.00045,14.13904]
[1778894955736,14.5,78997.35,1.19,-0.22896,0.00045,14.12204]
[1778894960771,14.5,78996.56,1.19,-0.2293,0.00045,14.13376]
[1778894965806,14.5,78991.0,1.19,-0.23179,0.00045,14.21825]
[1778894970995,14.5,78992.16,1.19,-0.23125,0.00045,14.2001]
[1778894977891,14.5,78992.68,1.19,-0.23094,0.00045,14.1854]
[1778894982925,14.49,78994.14,1.19,-0.23026,0.00045,14.16256]
[1778894987960,14.49,78991.0,1.19,-0.23166,0.00045,14.21002]
[1778894993310,14.49,78990.4,1.19,-0.23192,0.00045,14.21861]
[1778894993411,14.49,78990.57,1.19,-0.23184,0.00045,14.21588]
[1778894995694,14.49,78990.57,1.19,-0.23183,0.00045,14.21572]
[1778894999050,14.49,78983.91,1.19,-0.23484,0.00045,14.31653]
[1778895004040,14.49,78982.05,1.19,-0.23571,0.00046,14.34533]
[1778895004141,14.49,78982.21,1.19,-0.23564,0.00046,14.34317]
[1778895009712,14.49,78982.01,1.19,-0.23575,0.00046,14.34678]
[1778895010133,14.49,78981.65,1.19,-0.23592,0.00046,14.35229]
[1778895012993,14.49,78981.41,1.19,-0.23603,0.00046,14.35597]
[1778895018189,14.5,78982.53,1.19,-0.23553,0.00046,14.33943]
[1778895024661,14.5,78982.54,1.19,-0.23553,0.00046,14.3395]
[1778895030021,14.5,78983.81,1.19,-0.235,0.00045,14.32195]
[1778895039895,14.49,78984.4,1.19,-0.2346,0.00045,14.3045]
[1778895046390,14.49,78985.08,1.19,-0.23424,0.00045,14.29249]
[1778895051825,14.49,78985.28,1.19,-0.23412,0.00045,14.28865]
[1778895057469,14.49,78989.75,1.19,-0.23207,0.00045,14.21964]
[1778895059880,14.49,78990.98,1.19,-0.2315,0.00045,14.20065]
[1778895060490,14.49,78991.25,1.19,-0.23138,0.00045,14.19644]
[1778895062424,14.49,78991.6,1.19,-0.23122,0.00045,14.19102]
[1778895062748,14.49,78991.6,1.19,-0.23122,0.00045,14.19102]
[1778895062753,14.49,78998.89,1.19,-0.22794,0.00045,14.07925]
[1778895062782,14.49,78998.89,1.19,-0.22794,0.00045,14.07925]
[1778895062796,14.49,78998.89,1.19,-0.22794,0.00045,14.07925]
[1778895062989,14.49,78998.89,1.19,-0.22794,0.00045,14.07925]
[1778895063513,14.49,78998.89,1.19,-0.22794,0.00045,14.07917]
[1778895064553,14.49,78998.89,1.19,-0.22794,0.00045,14.07917]
[1778895064598,14.49,78998.89,1.19,-0.22794,0.00045,14.07917]
[1778895064654,14.49,79016.61,1.19,-0.22009,0.00044,13.8047]
[1778895066909,14.49,79016.55,1.19,-0.22013,0.00044,13.80628]
[1778895067541,14.49,79016.88,1.19,-0.22,0.00044,13.80148]
[1778895072584,14.49,79016.88,1.19,-0.22004,0.00044,13.80287]
[1778895078619,14.49,79016.13,1.19,-0.2204,0.00044,13.81587]
[1778895083654,14.49,79015.83,1.19,-0.22055,0.00044,13.82132]
[1778895088689,14.49,79015.59,1.19,-0.22068,0.00044,13.82572]
[1778895093724,14.5,79015.46,1.19,-0.22069,0.00044,13.82228]
[1778895098724,14.5,79015.28,1.19,-0.22078,0.00044,13.82545]
[1778895100729,14.5,79014.99,1.19,-0.22091,0.00044,13.83012]
[1778895100781,14.5,79014.2,1.19,-0.22126,0.00044,13.84249]
[1778895105816,14.5,79014.21,1.19,-0.22126,0.00044,13.84251]
[1778895110850,14.5,79015.86,1.19,-0.22054,0.00044,13.81693]
[1778895116892,14.5,79016.18,1.19,-0.2204,0.00044,13.81213]
[1778895122934,14.5,79017.25,1.19,-0.21994,0.00044,13.79564]
[1778895128881,14.5,79017.58,1.19,-0.2198,0.00044,13.79068]
[1778895135965,14.5,79017.22,1.19,-0.21996,0.00044,13.79646]
[1778895140801,14.5,79017.95,1.19,-0.21965,0.00044,13.7853]
[1778895146096,14.5,79018.15,1.19,-0.21957,0.00044,13.78249]
[1778895152138,14.5,79018.15,1.19,-0.21952,0.00044,13.7768]
[1778895157173,14.5,79015.77,1.19,-0.22057,0.00044,13.81415]
[1778895161094,14.5,79015.02,1.19,-0.2209,0.00044,13.8259]
[1778895167710,14.5,79011.98,1.19,-0.22223,0.00044,13.87315]
[1778895170814,14.5,79005.27,1.19,-0.2252,0.00044,13.97674]
[1778895176307,14.5,79005.26,1.19,-0.22519,0.00044,13.97637]
[1778895180776,14.5,78998.38,1.19,-0.22824,0.00045,14.08191]
[1778895182783,14.5,78992.35,1.19,-0.23095,0.00045,14.17409]
[1778895182884,14.5,78991.52,1.19,-0.23132,0.00045,14.18684]
[1778895185291,14.5,78992.26,1.19,-0.23099,0.00045,14.17545]
[1778895187384,14.5,78989.35,1.19,-0.23231,0.00045,14.21995]
[1778895188391,14.5,78985.33,1.19,-0.23413,0.00045,14.28124]
[1778895193426,14.5,78986.58,1.19,-0.23359,0.00045,14.26313]
[1778895195535,14.5,78982.39,1.19,-0.2355,0.00046,14.32675]
[1778895201482,14.5,78978.55,1.19,-0.23727,0.00046,14.38505]
[1778895206516,14.5,78976.22,1.19,-0.23834,0.00046,14.42017]
[1778895211556,14.5,78977.91,1.19,-0.2375,0.00046,14.38882]
[1778895216591,14.5,78978.7,1.19,-0.23714,0.00046,14.37701]
[1778895222635,14.5,78978.3,1.19,-0.23733,0.00046,14.38313]
[1778895228675,14.5,78977.73,1.19,-0.23759,0.00046,14.39174]
[1778895233684,14.5,78977.76,1.19,-0.23758,0.00046,14.39127]
[1778895241815,14.5,78976.6,1.19,-0.23811,0.00046,14.40867]
[1778895244789,14.5,78982.52,1.19,-0.2354,0.00046,14.31934]
[1778895249826,14.5,78982.36,1.19,-0.23548,0.00046,14.32216]
[1778895251934,14.5,78982.32,1.19,-0.2355,0.00046,14.32285]
[1778895253857,14.5,78992.41,1.19,-0.23094,0.00045,14.16996]
[1778895257531,14.5,78993.24,1.19,-0.23056,0.00045,14.15711]
[1778895257634,14.5,78993.35,1.19,-0.2305,0.00045,14.15518]
[1778895258244,14.5,78993.35,1.19,-0.2305,0.00045,14.15518]
[1778895258892,14.5,78993.35,1.19,-0.2305,0.00045,14.15494]
[1778895266947,14.5,78992.76,1.19,-0.23077,0.00045,14.16421]
[1778895271983,14.5,78994.88,1.19,-0.22977,0.00045,14.12636]
[1778895277216,14.5,78995.18,1.19,-0.22965,0.00045,14.12235]
[1778895277317,14.51,78995.17,1.19,-0.22967,0.00045,14.1228]
[1778895284067,14.51,78995.17,1.19,-0.22969,0.00045,14.12376]
[1778895291664,14.51,78999.67,1.19,-0.22768,0.00045,14.05498]
[1778895297158,14.51,78998.61,1.19,-0.22815,0.00045,14.07092]
[1778895302193,14.51,78998.3,1.19,-0.22828,0.00045,14.07545]
[1778895307857,14.51,78998.3,1.19,-0.22828,0.00045,14.07545]
[1778895319312,14.5,78997.54,1.19,-0.22858,0.00045,14.08576]
[1778895327368,14.5,78996.26,1.19,-0.22913,0.00045,14.10465]
[1778895332402,14.5,78996.59,1.19,-0.22895,0.00045,14.09446]
[1778895338880,14.5,78996.59,1.19,-0.22895,0.00045,14.09446]
[1778895345494,14.5,78996.35,1.19,-0.22905,0.00045,14.09786]
[1778895350529,14.51,78996.99,1.19,-0.22879,0.00045,14.08901]
[1778895356571,14.51,78997.07,1.19,-0.22875,0.00045,14.08777]
[1778895361608,14.51,78998.34,1.19,-0.22819,0.00045,14.06844]
[1778895366642,14.5,78997.99,1.19,-0.22833,0.00045,14.07334]
[1778895371901,14.5,78997.93,1.19,-0.22835,0.00045,14.07405]
[1778895378725,14.5,78997.7,1.19,-0.22842,0.00045,14.07644]
[1778895383761,14.5,78997.55,1.19,-0.22847,0.00045,14.07814]
[1778895390810,14.5,78997.33,1.19,-0.22854,0.00045,14.0806]
[1778895395845,14.5,78997.03,1.19,-0.2286,0.00045,14.07855]
[1778895402379,14.5,78997.03,1.19,-0.2286,0.00045,14.07855]
[1778895407929,14.5,78996.89,1.19,-0.22861,0.00045,14.07911]
[1778895412964,14.49,78997.11,1.19,-0.2285,0.00045,14.07505]
[1778895417999,14.49,78995.91,1.19,-0.22902,0.00045,14.09279]
[1778895423037,14.49,78995.51,1.19,-0.22917,0.00045,14.09814]
[1778895431127,14.49,78995.54,1.19,-0.22915,0.00045,14.09753]
[1778895441080,14.49,78996.05,1.19,-0.22888,0.00045,14.08822]
[1778895448395,14.49,78996.04,1.19,-0.22885,0.00045,14.08695]
[1778895448612,14.49,78996.04,1.19,-0.22885,0.00045,14.08695]
[1778895448898,14.49,78996.9,1.19,-0.22847,0.00045,14.07401]
[1778895450227,14.49,78988.64,1.19,-0.2322,0.00045,14.20054]
[1778895451235,14.49,78979.37,1.19,-0.23637,0.00046,14.33548]
[1778895456270,14.49,78977.66,1.19,-0.23717,0.00046,14.36189]
[1778895461307,14.49,78976.35,1.19,-0.23778,0.00046,14.38189]
[1778895466339,14.49,78974.84,1.19,-0.23847,0.00046,14.40475]
[1778895471100,14.49,78974.98,1.19,-0.23841,0.00046,14.4027]
[1778895479398,14.49,78975.04,1.19,-0.23839,0.00046,14.40189]
[1778895490505,14.49,78974.59,1.19,-0.23862,0.00046,14.40945]
[1778895498605,14.49,78971.85,1.19,-0.23988,0.00046,14.45065]
[1778895501309,14.49,78972.32,1.19,-0.23967,0.00046,14.44382]
[1778895501311,14.49,78972.32,1.19,-0.23967,0.00046,14.44382]
[1778895501585,14.49,78972.56,1.19,-0.23956,0.00046,14.44025]
[1778895503133,14.49,78964.08,1.19,-0.2435,0.00047,14.56706]
[1778895507012,14.49,78962.54,1.19,-0.24424,0.00047,14.59049]
[1778895507111,14.49,78969.37,1.19,-0.24107,0.00046,14.48906]
[1778895512819,14.49,78969.04,1.19,-0.24116,0.00046,14.48793]
[1778895518281,14.49,78971.03,1.19,-0.24024,0.00046,14.4582]
[1778895520720,14.49,78978.33,1.19,-0.23689,0.00046,14.34868]
[1778895524324,14.49,78981.11,1.19,-0.23563,0.00046,14.30711]
[1778895526864,14.5,78987.3,1.19,-0.23282,0.00045,14.21379]
[1778895529728,14.5,78987.75,1.19,-0.23264,0.00045,14.20751]
[1778895529826,14.5,78990.32,1.19,-0.23148,0.00045,14.16866]
[1778895535824,14.5,78990.94,1.19,-0.23126,0.00045,14.16133]
[1778895540964,14.5,78991.66,1.19,-0.23097,0.00045,14.15143]
[1778895543880,14.51,78997.7,1.19,-0.22831,0.00045,14.06102]
[1778895548915,14.51,78995.68,1.19,-0.22928,0.00045,14.09429]
[1778895558569,14.52,78995.73,1.19,-0.22933,0.00045,14.09582]
[1778895564296,14.52,78997.64,1.19,-0.22858,0.00045,14.07034]
[1778895566034,14.53,78989.79,1.19,-0.23215,0.00045,14.19129]
[1778895571069,14.53,78991.66,1.19,-0.23128,0.00045,14.15802]
[1778895576104,14.53,78993.57,1.19,-0.23046,0.00045,14.13044]
[1778895581049,14.53,78993.65,1.19,-0.23046,0.00045,14.13052]
[1778895581151,14.53,78989.18,1.19,-0.23249,0.00045,14.19883]
[1778895583154,14.53,78981.52,1.19,-0.23598,0.00046,14.31521]
[1778895586293,14.53,78982.31,1.19,-0.23563,0.00046,14.30353]
[1778895596244,14.54,78982.59,1.19,-0.23554,0.00046,14.30051]
[1778895601280,14.54,78984.2,1.19,-0.23483,0.00045,14.27719]
[1778895606848,14.54,78985.19,1.19,-0.2344,0.00045,14.26282]
[1778895613907,14.54,78985.54,1.19,-0.23431,0.00045,14.25984]
[1778895619466,14.54,78985.46,1.19,-0.23435,0.00045,14.26105]
[1778895626254,14.54,78985.77,1.19,-0.23421,0.00045,14.25639]
[1778895626355,14.54,78985.77,1.19,-0.23421,0.00045,14.2564]
[1778895631491,14.55,78985.1,1.19,-0.23449,0.00045,14.26173]
[1778895637534,14.55,78985.83,1.19,-0.2342,0.00045,14.25216]
[1778895643722,14.55,78986.46,1.19,-0.23394,0.00045,14.24365]
[1778895649792,14.56,78986.52,1.19,-0.23396,0.00045,14.24434]
[1778895655820,14.56,78987.26,1.19,-0.23368,0.00045,14.23482]
[1778895657613,14.56,78982.2,1.19,-0.236,0.00046,14.31194]
[1778895658012,14.56,78980.56,1.19,-0.23675,0.00046,14.33685]
[1778895663106,14.56,78980.64,1.19,-0.23673,0.00046,14.33615]
[1778895667584,14.56,78982.18,1.19,-0.23605,0.00046,14.31352]
[1778895674329,14.56,78981.95,1.19,-0.23618,0.00046,14.31802]
[1778895675800,14.56,78981.92,1.19,-0.2362,0.00046,14.31861]
[1778895681843,14.56,78982.85,1.19,-0.23576,0.00045,14.30396]
[1778895686879,14.56,78983.27,1.19,-0.23555,0.00045,14.29725]
[1778895692920,14.56,78981.85,1.19,-0.23612,0.00046,14.31203]
[1778895694697,14.56,78982.29,1.19,-0.23592,0.00046,14.30531]
[1778895698141,14.56,78990.58,1.19,-0.23216,0.00045,14.18009]
[1778895698322,14.56,78990.58,1.19,-0.23216,0.00045,14.18009]
[1778895700745,14.56,78990.65,1.19,-0.23213,0.00045,14.17908]
[1778895707051,14.56,78989.1,1.19,-0.23284,0.00045,14.20297]
[1778895715109,14.56,78987.85,1.19,-0.23341,0.00045,14.22205]
[1778895721149,14.56,78987.26,1.19,-0.23368,0.00045,14.23104]
[1778895726184,14.56,78987.55,1.19,-0.23358,0.00045,14.22759]
[1778895731223,14.57,78984.21,1.19,-0.23512,0.00045,14.27906]
[1778895736258,14.57,78983.85,1.19,-0.23531,0.00045,14.28532]
[1778895741294,14.57,78983.53,1.19,-0.23548,0.00045,14.29098]
[1778895749352,14.57,78983.6,1.19,-0.23549,0.00045,14.2913]
[1778895754387,14.57,78983.72,1.19,-0.2354,0.00045,14.2844]
[1778895759422,14.58,78984.19,1.19,-0.23521,0.00045,14.27818]
[1778895765464,14.58,78984.01,1.19,-0.23532,0.00045,14.28186]
[1778895771507,14.58,78983.84,1.19,-0.23543,0.00045,14.28534]
[1778895776542,14.58,78983.59,1.19,-0.23556,0.00045,14.2898]
[1778895781577,14.58,78983.63,1.19,-0.23557,0.00045,14.28986]
[1778895786612,14.58,78983.16,1.19,-0.2358,0.00045,14.29762]
[1778895789638,14.58,78991.45,1.19,-0.23206,0.00045,14.17297]
[1778895795173,14.59,78993.48,1.19,-0.23118,0.00045,14.14351]
[1778895804717,14.59,78992.81,1.19,-0.23153,0.00045,14.15512]
[1778895812834,14.59,78992.84,1.19,-0.23156,0.00045,14.15634]
[1778895819919,14.6,78988.13,1.19,-0.23371,0.00045,14.22434]
[1778895825384,14.6,78987.56,1.19,-0.23401,0.00045,14.23454]
[1778895831927,14.6,78987.58,1.19,-0.23405,0.00045,14.23564]
[1778895836962,14.61,78984.45,1.19,-0.23549,0.00045,14.28363]
[1778895843355,14.61,78984.62,1.19,-0.23543,0.00045,14.2815]
[1778895852067,14.61,78985.19,1.19,-0.23522,0.00045,14.27463]
[1778895858109,14.61,78985.52,1.19,-0.23509,0.00045,14.27044]
[1778895863146,14.61,78985.41,1.19,-0.23516,0.00045,14.27269]
[1778895868178,14.61,78984.97,1.19,-0.23538,0.00045,14.27982]
[1778895874221,14.62,78984.59,1.19,-0.23551,0.00045,14.28014]
[1778895879258,14.62,78981.45,1.19,-0.23694,0.00046,14.32758]
[1778895884292,14.62,78982.11,1.19,-0.23665,0.00045,14.31791]
[1778895888698,14.62,78982.44,1.19,-0.23651,0.00045,14.31341]
[1778895889010,14.62,78982.44,1.19,-0.23651,0.00045,14.31341]
[1778895891009,14.62,78982.15,1.19,-0.23666,0.00045,14.31811]
[1778895898236,14.62,78980.83,1.19,-0.23727,0.00046,14.33827]
[1778895905967,14.62,78982.16,1.19,-0.23668,0.00045,14.31882]
[1778895911455,14.62,78982.24,1.19,-0.23665,0.00045,14.31781]
[1778895915847,14.62,78989.62,1.19,-0.23331,0.00045,14.20729]
[1778895915911,14.62,78989.62,1.19,-0.23331,0.00045,14.20729]
[1778895923568,14.62,78992.63,1.19,-0.23201,0.00045,14.16372]
[1778895929668,14.63,78990.27,1.19,-0.23309,0.00045,14.20003]
[1778895934326,14.63,78990.27,1.19,-0.23311,0.00045,14.20073]
[1778895934427,14.63,78990.27,1.19,-0.23309,0.00045,14.19594]
[1778895937158,14.63,78989.07,1.19,-0.23364,0.00045,14.21422]
[1778895937667,14.63,78989.07,1.19,-0.23364,0.00045,14.21422]
[1778895940107,14.63,78989.07,1.19,-0.23364,0.00045,14.21422]
[1778895945833,14.63,78990.0,1.19,-0.23326,0.00045,14.20171]
[1778895945934,14.63,78979.53,1.19,-0.23802,0.00046,14.35886]
[1778895950977,14.63,78979.31,1.19,-0.23812,0.00046,14.36233]
[1778895951068,14.63,78987.76,1.19,-0.2343,0.00045,14.23622]
[1778895956318,14.64,78991.53,1.19,-0.23263,0.00045,14.1805]
[1778895957829,14.64,78994.34,1.19,-0.23137,0.00045,14.13833]
[1778895957911,14.64,78997.91,1.19,-0.22977,0.00045,14.08433]
[1778895960831,14.64,79005.74,1.19,-0.2263,0.00044,13.96565]
[1778895966077,14.64,79009.37,1.19,-0.22469,0.00044,13.90996]
[1778895969670,14.64,79009.28,1.19,-0.22473,0.00044,13.91137]
[1778895970234,14.64,79018.76,1.19,-0.22057,0.00044,13.76566]
[1778895975334,14.64,79021.43,1.19,-0.21942,0.00044,13.72496]
[1778895977067,14.64,79027.5,1.19,-0.21681,0.00043,13.63162]
[1778895978753,14.64,79030.65,1.19,-0.21547,0.00043,13.58313]
[1778895978785,14.64,79030.65,1.19,-0.21547,0.00043,13.58313]
[1778895978955,14.64,79030.78,1.19,-0.21542,0.00043,13.58145]
[1778895982096,14.64,79035.07,1.19,-0.2136,0.00043,13.51528]
[1778895982183,14.64,79034.51,1.19,-0.21385,0.00043,13.52446]
[1778895988019,14.65,79038.28,1.19,-0.21227,0.00043,13.46681]
[1778895993059,14.65,79041.54,1.19,-0.21084,0.00042,13.41037]
[1778895998094,14.65,79040.04,1.19,-0.2115,0.00043,13.43465]
[1778896003129,14.65,79040.45,1.19,-0.21134,0.00043,13.42885]
[1778896008769,14.65,79040.82,1.19,-0.2112,0.00043,13.42364]
[1778896015214,14.65,79042.39,1.19,-0.21059,0.00042,13.40101]
[1778896025020,14.66,79040.64,1.19,-0.21136,0.00043,13.42959]
[1778896030319,14.66,79040.55,1.19,-0.21145,0.00043,13.43305]
[1778896035354,14.66,79040.74,1.19,-0.2114,0.00043,13.43096]
[1778896038091,14.66,79038.38,1.19,-0.21241,0.00043,13.46818]
[1778896039727,14.66,79032.97,1.19,-0.21473,0.00043,13.55264]
[1778896040168,14.66,79030.41,1.19,-0.21583,0.00043,13.59245]
[1778896040252,14.66,79030.41,1.19,-0.21583,0.00043,13.59245]
[1778896043508,14.66,79030.67,1.19,-0.21571,0.00043,13.58821]
[1778896046242,14.66,79021.72,1.19,-0.2196,0.00043,13.72746]
[1778896054084,14.66,79017.55,1.19,-0.22136,0.00044,13.78599]
[1778896054488,14.66,79016.97,1.19,-0.22162,0.00044,13.79507]
[1778896059523,14.66,79010.57,1.19,-0.22446,0.00044,13.89438]
[1778896064567,14.67,79007.11,1.19,-0.22601,0.00044,13.9479]
[1778896069593,14.67,79006.19,1.19,-0.22642,0.00044,13.96232]
[1778896074628,14.67,79007.78,1.19,-0.22573,0.00044,13.93838]
[1778896079663,14.67,79013.92,1.19,-0.22304,0.00044,13.84495]
[1778896086852,14.67,79015.86,1.19,-0.22218,0.00044,13.81487]
[1778896092755,14.67,79016.04,1.19,-0.22208,0.00044,13.8113]
[1778896098797,14.67,79016.1,1.19,-0.22204,0.00044,13.80982]
[1778896103498,14.66,79015.46,1.19,-0.22231,0.00044,13.81936]
[1778896103592,14.66,79015.07,1.19,-0.22245,0.00044,13.82427]
[1778896110881,14.67,79015.53,1.19,-0.22229,0.00044,13.81879]
[1778896117442,14.67,79016.73,1.19,-0.22175,0.00044,13.79589]
[1778896120211,14.67,79017.46,1.19,-0.22144,0.00044,13.78516]
[1778896120452,14.67,79017.46,1.19,-0.22144,0.00044,13.78516]
[1778896120625,14.67,79017.46,1.19,-0.22144,0.00044,13.78516]
[1778896120727,14.67,79027.33,1.19,-0.21717,0.00043,13.63311]
[1778896121961,14.67,79043.47,1.19,-0.21026,0.00042,13.38165]
[1778896124984,14.67,79044.56,1.19,-0.20982,0.00042,13.36519]
[1778896125124,14.67,79044.56,1.19,-0.20982,0.00042,13.36519]
[1778896125223,14.67,79044.56,1.19,-0.20982,0.00042,13.36519]
[1778896125343,14.67,79044.56,1.19,-0.20982,0.00042,13.36519]
[1778896125911,14.67,79042.08,1.19,-0.21088,0.00042,13.40468]
[1778896125926,14.67,79042.08,1.19,-0.21088,0.00042,13.40468]
[1778896126038,14.67,79042.08,1.19,-0.21088,0.00042,13.40468]
[1778896126049,14.67,79042.08,1.19,-0.21088,0.00042,13.40468]
[1778896126121,14.67,79042.08,1.19,-0.21088,0.00042,13.40468]
[1778896126171,14.67,79042.08,1.19,-0.21088,0.00042,13.40468]
[1778896126254,14.67,79042.08,1.19,-0.21088,0.00042,13.40468]
[1778896126355,14.67,79034.49,1.19,-0.21413,0.00043,13.52351]
[1778896128228,14.67,79033.33,1.19,-0.21463,0.00043,13.54187]
[1778896128769,14.67,79034.14,1.19,-0.21429,0.00043,13.52944]
[1778896132843,14.67,79034.6,1.19,-0.2141,0.00043,13.52262]
[1778896141776,14.68,79041.01,1.19,-0.21142,0.00042,13.4245]
[1778896147267,14.68,79037.63,1.19,-0.2129,0.00043,13.47863]
[1778896147404,14.68,79037.63,1.19,-0.2129,0.00043,13.47863]
[1778896150345,14.68,79034.32,1.19,-0.21433,0.00043,13.53074]
[1778896150356,14.68,79034.32,1.19,-0.21433,0.00043,13.53074]
[1778896150447,14.68,79031.71,1.19,-0.21545,0.00043,13.57142]
[1778896156200,14.68,79032.2,1.19,-0.21525,0.00043,13.56432]
[1778896162240,14.68,79031.75,1.19,-0.21546,0.00043,13.57172]
[1778896167796,14.68,79025.47,1.19,-0.21819,0.00043,13.66991]
[1778896173318,14.69,79025.3,1.19,-0.21826,0.00043,13.66859]
[1778896174140,14.69,79025.3,1.19,-0.21826,0.00043,13.66859]
[1778896174154,14.69,79025.3,1.19,-0.21826,0.00043,13.66859]
[1778896174168,14.69,79025.3,1.19,-0.21826,0.00043,13.66859]
[1778896174171,14.69,79025.3,1.19,-0.21826,0.00043,13.66859]
[1778896174264,14.69,79025.3,1.19,-0.21826,0.00043,13.66859]
[1778896174325,14.69,79025.15,1.19,-0.21834,0.00043,13.6713]
[1778896175532,14.69,79025.15,1.19,-0.21834,0.00043,13.6713]
[1778896175602,14.69,79025.18,1.19,-0.21833,0.00043,13.67123]
[1778896177807,14.69,79025.18,1.19,-0.21834,0.00043,13.67161]
[1778896177860,14.69,79025.18,1.19,-0.21834,0.00043,13.67161]
[1778896177866,14.69,79025.67,1.19,-0.21814,0.00043,13.66443]
[1778896181641,14.69,79025.67,1.19,-0.21815,0.00043,13.66481]
[1778896181739,14.69,79025.55,1.19,-0.21824,0.00043,13.66781]
[1778896183115,14.69,79025.55,1.19,-0.21824,0.00043,13.66789]
[1778896188420,14.7,79025.55,1.19,-0.21826,0.00043,13.66875]
[1778896198706,14.7,79024.08,1.19,-0.2189,0.00043,13.69152]
[1778896203970,14.7,79017.89,1.19,-0.22159,0.00044,13.7866]
[1778896204731,14.69,79017.96,1.19,-0.22156,0.00044,13.78542]
[1778896210153,14.7,79018.81,1.19,-0.2212,0.00044,13.77304]
[1778896215386,14.7,79022.08,1.19,-0.21978,0.00043,13.72281]
[1778896221954,14.7,79022.08,1.19,-0.21978,0.00043,13.72263]
[1778896227976,14.7,79022.04,1.19,-0.21979,0.00043,13.72305]
[1778896235754,14.69,79020.39,1.19,-0.22042,0.00044,13.74151]
[1778896244185,14.69,79020.1,1.19,-0.22054,0.00044,13.74572]
[1778896253880,14.69,79019.55,1.19,-0.22074,0.00044,13.75286]
[1778896259462,14.69,79024.85,1.19,-0.21844,0.00043,13.67117]
[1778896261109,14.69,79025.08,1.19,-0.21834,0.00043,13.66764]
[1778896262944,14.69,79031.17,1.19,-0.21571,0.00043,13.57338]
[1778896264424,14.69,79032.0,1.19,-0.21535,0.00043,13.5605]
[1778896268101,14.69,79036.07,1.19,-0.21361,0.00043,13.49707]
[1778896268104,14.69,79036.07,1.19,-0.21361,0.00043,13.49707]
[1778896268989,14.69,79036.79,1.19,-0.2133,0.00043,13.48587]
[1778896274029,14.69,79030.14,1.19,-0.21615,0.00043,13.58903]
[1778896279060,14.69,79030.94,1.19,-0.21579,0.00043,13.57638]
[1778896285102,14.69,79029.99,1.19,-0.21619,0.00043,13.59075]
[1778896290138,14.69,79029.31,1.19,-0.21648,0.00043,13.60099]
[1778896297186,14.69,79028.44,1.19,-0.21678,0.00043,13.60802]
[1778896302220,14.69,79027.95,1.19,-0.21699,0.00043,13.61546]
[1778896307261,14.69,79036.3,1.19,-0.2134,0.00043,13.48591]
[1778896314674,14.69,79038.33,1.19,-0.21254,0.00043,13.45447]
[1778896314812,14.69,79038.33,1.19,-0.21254,0.00043,13.45447]
[1778896314951,14.69,79037.97,1.19,-0.2127,0.00043,13.46039]
[1778896318427,14.69,79045.36,1.19,-0.20958,0.00042,13.34543]
[1778896321970,14.69,79045.31,1.19,-0.20959,0.00042,13.34595]
[1778896322072,14.69,79042.34,1.19,-0.21085,0.00042,13.39229]
[1778896326417,14.69,79051.78,1.19,-0.20684,0.00042,13.24334]
[1778896331551,14.69,79050.61,1.19,-0.20733,0.00042,13.26157]
[1778896333083,14.69,79050.28,1.19,-0.20747,0.00042,13.26671]
[1778896333213,14.69,79050.12,1.19,-0.20753,0.00042,13.26913]
[1778896333442,14.69,79053.2,1.19,-0.20624,0.00042,13.22059]
[1778896335454,14.69,79061.76,1.19,-0.20267,0.00041,13.08547]
[1778896340489,14.69,79062.68,1.19,-0.20231,0.00041,13.07154]
[1778896341550,14.69,79062.68,1.19,-0.20231,0.00041,13.07154]
[1778896348309,14.69,79063.61,1.19,-0.20193,0.00041,13.05721]
[1778896354300,14.69,79065.21,1.19,-0.20121,0.00041,13.02611]
[1778896354606,14.69,79071.78,1.19,-0.19852,0.00041,12.92188]
[1778896359621,14.69,79073.81,1.19,-0.19769,0.00041,12.88962]
[1778896365042,14.69,79073.33,1.19,-0.19788,0.00041,12.89698]
[1778896370367,14.69,79072.14,1.19,-0.19835,0.00041,12.91533]
[1778896375735,14.69,79068.97,1.19,-0.19964,0.00041,12.96533]
[1778896376538,14.69,79068.97,1.19,-0.19964,0.00041,12.96533]
[1778896378585,14.69,79069.78,1.19,-0.1993,0.00041,12.95234]
[1778896380645,14.69,79069.78,1.19,-0.1993,0.00041,12.95222]
[1778896381061,14.69,79069.78,1.19,-0.1993,0.00041,12.95222]
[1778896381780,14.69,79067.21,1.19,-0.20035,0.00041,12.99288]
[1778896384869,14.69,79068.73,1.19,-0.19972,0.00041,12.96854]
[1778896384970,14.69,79069.05,1.19,-0.19959,0.00041,12.96338]
[1778896386503,14.69,79069.05,1.19,-0.19959,0.00041,12.96338]
[1778896386514,14.69,79069.05,1.19,-0.19959,0.00041,12.96338]
[1778896386680,14.69,79069.05,1.19,-0.19959,0.00041,12.96338]
[1778896386982,14.69,79069.05,1.19,-0.19959,0.00041,12.96338]
[1778896387082,14.69,79069.26,1.19,-0.1995,0.00041,12.95988]
[1778896388428,14.69,79069.26,1.19,-0.1995,0.00041,12.9598]
[1778896388879,14.69,79069.26,1.19,-0.1995,0.00041,12.9598]
[1778896388929,14.69,79070.94,1.19,-0.19881,0.00041,12.93341]
[1778896389391,14.69,79070.94,1.19,-0.19881,0.00041,12.93341]
[1778896389404,14.69,79070.94,1.19,-0.19881,0.00041,12.93341]
[1778896389496,14.69,79070.94,1.19,-0.19881,0.00041,12.93341]
[1778896389833,14.69,79070.94,1.19,-0.19882,0.00041,12.93372]
[1778896395877,14.69,79072.54,1.19,-0.19822,0.00041,12.91027]
[1778896400911,14.69,79073.12,1.19,-0.19802,0.00041,12.90272]
[1778896405946,14.7,79073.76,1.19,-0.19781,0.00041,12.8942]
[1778896410981,14.7,79075.0,1.19,-0.19734,0.00041,12.87615]
[1778896417795,14.7,79076.02,1.19,-0.19691,0.00041,12.85552]
[1778896423068,14.7,79079.15,1.19,-0.19564,0.00041,12.8059]
[1778896428104,14.7,79080.23,1.19,-0.19525,0.0004,12.79044]
[1778896434076,14.71,79078.99,1.19,-0.19578,0.00041,12.81151]
[1778896439181,14.71,79079.6,1.19,-0.19562,0.00041,12.8051]
[1778896444222,14.71,79078.94,1.19,-0.19594,0.00041,12.81765]
[1778896449771,14.72,79079.05,1.19,-0.19593,0.00041,12.81748]
[1778896456147,14.72,79078.33,1.19,-0.19622,0.00041,12.82893]
[1778896463454,14.72,79076.94,1.19,-0.19679,0.00041,12.85099]
[1778896470546,14.72,79076.09,1.19,-0.19714,0.00041,12.86471]
[1778896476849,14.72,79076.12,1.19,-0.19708,0.00041,12.85879]
[1778896477691,14.72,79069.32,1.19,-0.19986,0.00041,12.96671]
[1778896483411,14.72,79064.76,1.19,-0.20174,0.00041,13.03923]
[1778896488832,14.72,79064.84,1.19,-0.20174,0.00041,13.03906]
[1778896494574,14.72,79065.45,1.19,-0.20153,0.00041,13.0312]
[1778896500122,14.73,79064.93,1.19,-0.20178,0.00041,13.04073]
[1778896505652,14.73,79064.26,1.19,-0.2021,0.00041,13.05291]
[1778896512248,14.73,79064.46,1.19,-0.20203,0.00041,13.05044]
[1778896519330,14.73,79065.52,1.19,-0.20166,0.00041,13.03623]
[1778896524367,14.74,79065.63,1.19,-0.20165,0.00041,13.03571]
[1778896529817,14.74,79065.51,1.19,-0.20175,0.00041,13.03973]
[1778896534855,14.74,79065.46,1.19,-0.20175,0.00041,13.03594]
[1778896539894,14.74,79064.89,1.19,-0.20202,0.00041,13.04642]
[1778896545932,14.75,79064.87,1.19,-0.20207,0.00041,13.04851]
[1778896550952,14.75,79064.92,1.19,-0.20209,0.00041,13.04919]
[1778896556032,14.75,79064.92,1.19,-0.20213,0.00041,13.05066]
[1778896561106,14.75,79064.92,1.19,-0.20217,0.00041,13.05212]
[1778896562757,14.75,79064.92,1.19,-0.20217,0.00041,13.05241]
[1778896563054,14.75,79065.25,1.19,-0.20204,0.00041,13.04711]
[1778896568088,14.75,79068.48,1.19,-0.20071,0.00041,12.99624]
[1778896573123,14.76,79067.98,1.19,-0.20096,0.00041,13.00594]
[1778896576158,14.76,79067.71,1.19,-0.20109,0.00041,13.01091]
[1778896576259,14.76,79067.71,1.19,-0.2011,0.00041,13.01127]
[1778896579158,14.76,79066.67,1.19,-0.20155,0.00041,13.02837]
[1778896579170,14.76,79066.67,1.19,-0.20155,0.00041,13.02837]
[1778896579259,14.76,79066.63,1.19,-0.20157,0.00041,13.02934]
[1778896582480,14.76,79068.12,1.19,-0.20098,0.00041,13.00651]
[1778896582571,14.76,79068.12,1.19,-0.20099,0.00041,13.00722]
[1778896588229,14.77,79068.51,1.19,-0.20089,0.00041,13.00333]
[1778896588893,14.77,79068.51,1.19,-0.20089,0.00041,13.00333]
[1778896589087,14.77,79068.51,1.19,-0.20089,0.00041,13.00333]
[1778896589187,14.77,79068.51,1.19,-0.20089,0.00041,13.00333]
[1778896589239,14.77,79068.34,1.19,-0.20097,0.00041,13.00649]
[1778896590244,14.77,79074.68,1.19,-0.19839,0.00041,12.90681]
[1778896590704,14.77,79074.68,1.19,-0.19839,0.00041,12.90681]
[1778896590707,14.77,79074.68,1.19,-0.19839,0.00041,12.90681]
[1778896590803,14.77,79074.68,1.19,-0.19839,0.00041,12.90681]
[1778896591327,14.77,79074.68,1.19,-0.19839,0.00041,12.90681]
[1778896591352,14.77,79074.68,1.19,-0.19839,0.00041,12.90681]
[1778896591342,14.77,79081.7,1.19,-0.1955,0.0004,12.79002]
[1778896591490,14.77,79081.7,1.19,-0.1955,0.0004,12.79002]
[1778896592276,14.77,79081.7,1.19,-0.1955,0.0004,12.79002]
[1778896592290,14.77,79081.7,1.19,-0.1955,0.0004,12.79002]
[1778896592295,14.77,79081.7,1.19,-0.1955,0.0004,12.79002]
[1778896592299,14.77,79086.57,1.19,-0.19355,0.0004,12.71294]
[1778896595382,14.79,79094.97,1.19,-0.19052,0.0004,12.59207]
[1778896596290,14.79,79094.97,1.19,-0.19052,0.0004,12.59207]
[1778896597295,14.81,79097.56,1.19,-0.18984,0.0004,12.56511]
[1778896602327,14.83,79097.49,1.19,-0.1901,0.0004,12.57545]
[1778896606354,14.85,79104.79,1.19,-0.18763,0.00039,12.4758]
[1778896611390,14.86,79097.57,1.19,-0.19053,0.00039,12.59297]
[1778896617140,14.86,79101.96,1.19,-0.18884,0.00039,12.52474]
[1778896622467,14.86,79106.17,1.19,-0.18723,0.00039,12.45965]
[1778896627592,14.86,79106.71,1.19,-0.18705,0.00039,12.45235]
[1778896630675,14.86,79106.79,1.19,-0.18705,0.00039,12.45206]
[1778896636093,14.87,79108.48,1.19,-0.18642,0.00039,12.42639]
[1778896639467,14.87,79103.35,1.19,-0.18844,0.00039,12.50874]
[1778896639653,14.87,79103.35,1.19,-0.18844,0.00039,12.50874]
[1778896639660,14.87,79103.35,1.19,-0.18844,0.00039,12.50874]
[1778896639662,14.87,79103.35,1.19,-0.18844,0.00039,12.50874]
[1778896639758,14.87,79103.35,1.19,-0.18844,0.00039,12.50874]
[1778896639859,14.87,79102.23,1.19,-0.18889,0.00039,12.52704]
[1778896644175,14.87,79102.55,1.19,-0.18878,0.00039,12.52238]
[1778896644383,14.87,79102.55,1.19,-0.18878,0.00039,12.52238]
[1778896644269,14.87,79102.98,1.19,-0.18862,0.00039,12.51599]
[1778896644483,14.87,79102.98,1.19,-0.18862,0.00039,12.51599]
[1778896645279,14.87,79102.98,1.19,-0.18862,0.00039,12.51622]
[1778896646199,14.87,79102.98,1.19,-0.18862,0.00039,12.51622]
[1778896646294,14.87,79102.98,1.19,-0.18862,0.00039,12.51622]
[1778896646305,14.87,79102.98,1.19,-0.18862,0.00039,12.51622]
[1778896646395,14.87,79102.98,1.19,-0.18862,0.00039,12.51622]
[1778896646395,14.87,79103.92,1.19,-0.18826,0.00039,12.5015]
[1778896647006,14.87,79103.92,1.19,-0.18826,0.00039,12.5015]
[1778896647199,14.87,79103.92,1.19,-0.18826,0.00039,12.5015]
[1778896647300,14.87,79103.92,1.19,-0.18827,0.00039,12.50172]
[1778896648193,14.87,79103.92,1.19,-0.18827,0.00039,12.50172]
[1778896648307,14.87,79103.92,1.19,-0.18827,0.00039,12.50172]
[1778896648408,14.87,79103.92,1.19,-0.18827,0.00039,12.50195]
[1778896650317,14.87,79107.87,1.19,-0.18673,0.00039,12.43938]
[1778896655699,14.87,79105.43,1.19,-0.18765,0.00039,12.4734]
[1778896661741,14.87,79104.63,1.19,-0.18798,0.00039,12.48683]
[1778896667704,14.87,79104.47,1.19,-0.18806,0.00039,12.48979]
[1778896672818,14.88,79104.15,1.19,-0.18821,0.00039,12.49609]
[1778896678281,14.88,79104.09,1.19,-0.18826,0.00039,12.49792]
[1778896683896,14.88,79105.88,1.19,-0.1876,0.00039,12.47122]
[1778896688954,14.88,79105.97,1.19,-0.18759,0.00039,12.47083]
[1778896689419,14.88,79105.97,1.19,-0.18759,0.00039,12.47083]
[1778896689523,14.88,79105.7,1.19,-0.1877,0.00039,12.47538]
[1778896689937,14.88,79105.7,1.19,-0.18771,0.00039,12.47564]
[1778896694971,14.89,79104.59,1.19,-0.1882,0.00039,12.49562]
[1778896700124,14.89,79103.18,1.19,-0.1888,0.00039,12.52015]
[1778896702455,14.89,79109.61,1.19,-0.18633,0.00039,12.41967]
[1778896708189,14.9,79114.57,1.19,-0.1845,0.00039,12.34426]
[1778896713783,14.9,79115.78,1.19,-0.18407,0.00039,12.32343]
[1778896719136,14.91,79116.84,1.19,-0.18376,0.00038,12.31055]
[1778896723675,14.92,79123.54,1.19,-0.18127,0.00038,12.2072]
[1778896723739,14.92,79123.54,1.19,-0.18127,0.00038,12.2072]
[1778896724180,14.92,79124.11,1.19,-0.18107,0.00038,12.19879]
[1778896729211,14.92,79125.7,1.19,-0.18054,0.00038,12.17684]
[1778896734246,14.93,79126.63,1.19,-0.18027,0.00038,12.16549]
[1778896734659,14.93,79126.63,1.19,-0.18027,0.00038,12.16549]
[1778896735253,14.93,79128.2,1.19,-0.17969,0.00038,12.14118]
[1778896740288,14.93,79128.58,1.19,-0.17964,0.00038,12.13889]
[1778896745323,14.94,79131.61,1.19,-0.17859,0.00038,12.09468]
[1778896750360,14.95,79131.44,1.19,-0.17875,0.00038,12.10148]
[1778896754457,14.95,79131.19,1.19,-0.17888,0.00038,12.10708]
[1778896754503,14.95,79129.56,1.19,-0.17954,0.00038,12.13464]
[1778896754752,14.95,79129.56,1.19,-0.17954,0.00038,12.13464]
[1778896754797,14.95,79129.56,1.19,-0.17954,0.00038,12.13464]
[1778896755397,14.95,79129.56,1.19,-0.17955,0.00038,12.13544]
[1778896760428,14.96,79122.82,1.19,-0.1822,0.00038,12.24603]
[1778896765463,14.96,79122.83,1.19,-0.18226,0.00038,12.24883]
[1778896770464,14.96,79121.29,1.19,-0.18291,0.00038,12.27555]
[1778896770490,14.96,79121.29,1.19,-0.18291,0.00038,12.27555]
[1778896770508,14.97,79122.17,1.19,-0.18258,0.00038,12.26212]
[1778896774666,14.97,79117.46,1.19,-0.1844,0.00038,12.33372]
[1778896775369,14.97,79117.46,1.19,-0.1844,0.00038,12.33372]
[1778896775419,14.97,79117.46,1.19,-0.1844,0.00038,12.33372]
[1778896775535,14.97,79117.07,1.19,-0.18456,0.00038,12.3407]
[1778896776263,14.97,79117.07,1.19,-0.18456,0.00038,12.3407]
[1778896776386,14.97,79117.07,1.19,-0.18456,0.00038,12.3407]
[1778896776544,14.97,79116.3,1.19,-0.18488,0.00038,12.35368]
[1778896777278,14.97,79116.3,1.19,-0.18488,0.00038,12.35368]
[1778896777549,14.97,79116.11,1.19,-0.18498,0.00038,12.35776]
[1778896779501,14.98,79115.69,1.19,-0.18517,0.00039,12.36547]
[1778896779554,14.98,79115.69,1.19,-0.18517,0.00039,12.36547]
[1778896779563,14.98,79115.3,1.19,-0.18534,0.00039,12.3724]
[1778896784597,14.98,79114.33,1.19,-0.1858,0.00039,12.39162]
[1778896790494,14.99,79112.8,1.19,-0.18647,0.00039,12.41894]
[1778896792962,14.99,79112.43,1.19,-0.18669,0.00039,12.42789]
[1778896792976,14.99,79112.43,1.19,-0.18669,0.00039,12.42789]
[1778896793144,14.99,79112.43,1.19,-0.18669,0.00039,12.42789]
[1778896793245,14.99,79112.5,1.19,-0.18667,0.00039,12.42719]
[1778896794338,14.99,79112.5,1.19,-0.18667,0.00039,12.42719]
[1778896800547,15.01,79112.5,1.19,-0.18688,0.00039,12.43576]
[1778896800694,15.03,79112.8,1.19,-0.18714,0.00039,12.44643]
[1778896804702,15.05,79120.05,1.19,-0.18465,0.00038,12.34453]
[1778896806757,15.05,79127.14,1.19,-0.18197,0.00038,12.23376]
[1778896812311,15.06,79128.99,1.19,-0.18135,0.00038,12.20786]
[1778896819016,15.06,79126.94,1.19,-0.18217,0.00038,12.24203]
[1778896819021,15.06,79126.94,1.19,-0.18217,0.00038,12.24203]
[1778896819142,15.06,79126.94,1.19,-0.18217,0.00038,12.24203]
[1778896819243,15.06,79127.35,1.19,-0.18203,0.00038,12.23638]
[1778896824686,15.06,79127.57,1.19,-0.182,0.00038,12.235]
[1778896830022,15.07,79128.29,1.19,-0.1818,0.00038,12.2269]
[1778896835093,15.07,79128.34,1.19,-0.18176,0.00038,12.22157]
[1778896840232,15.08,79128.37,1.19,-0.18183,0.00038,12.2248]
[1778896845353,15.08,79131.5,1.19,-0.1807,0.00038,12.17763]
[1778896850508,15.08,79131.6,1.19,-0.18075,0.00038,12.17952]
[1778896856102,15.09,79130.68,1.19,-0.18119,0.00038,12.1979]
[1778896861473,15.09,79129.82,1.19,-0.18155,0.00038,12.21306]
[1778896865359,15.1,79132.13,1.19,-0.18074,0.00038,12.17936]
[1778896865407,15.1,79132.13,1.19,-0.18074,0.00038,12.17936]
[1778896865459,15.1,79130.39,1.19,-0.18141,0.00038,12.20731]
[1778896870714,15.1,79131.92,1.19,-0.1809,0.00038,12.18583]
[1778896871042,15.1,79131.92,1.19,-0.1809,0.00038,12.18583]
[1778896871207,15.1,79132.03,1.19,-0.18087,0.00038,12.18462]
[1778896875235,15.1,79121.64,1.19,-0.18486,0.00038,12.35006]
[1778896880270,15.11,79118.8,1.19,-0.18597,0.00038,12.39578]
[1778896885305,15.11,79113.19,1.19,-0.18816,0.00039,12.48515]
[1778896890340,15.11,79112.86,1.19,-0.18835,0.00039,12.49256]
[1778896891069,15.11,79112.86,1.19,-0.18835,0.00039,12.49256]
[1778896892618,15.11,79112.49,1.19,-0.18843,0.00039,12.49264]
[1778896892641,15.11,79112.49,1.19,-0.18843,0.00039,12.49264]
[1778896892676,15.11,79110.32,1.19,-0.18929,0.00039,12.52713]
[1778896892723,15.11,79110.32,1.19,-0.18929,0.00039,12.52713]
[1778896895148,15.12,79105.98,1.19,-0.19101,0.00039,12.59639]
[1778896895375,15.12,79103.94,1.19,-0.19182,0.00039,12.62866]
[1778896897197,15.12,79103.61,1.19,-0.19196,0.00039,12.63425]
[1778896897500,15.12,79103.49,1.19,-0.19203,0.00039,12.63697]
[1778896898496,15.12,79103.49,1.19,-0.19203,0.00039,12.63697]
[1778896898664,15.12,79100.92,1.19,-0.19305,0.00039,12.67779]
[1778896900608,15.12,79100.92,1.19,-0.19307,0.00039,12.67862]
[1778896900647,15.12,79096.02,1.19,-0.19502,0.00039,12.75549]
[1778896906195,15.13,79094.8,1.19,-0.19555,0.00039,12.77638]
[1778896911258,15.13,79090.59,1.19,-0.19727,0.0004,12.84392]
[1778896916522,15.13,79091.27,1.19,-0.19705,0.0004,12.83527]
[1778896921556,15.14,79091.9,1.19,-0.19684,0.0004,12.82708]
[1778896926595,15.14,79092.2,1.19,-0.19676,0.0004,12.82405]
[1778896932634,15.14,79092.06,1.19,-0.19687,0.0004,12.82829]
[1778896935259,15.14,79092.37,1.19,-0.19677,0.0004,12.8242]
[1778896935707,15.14,79090.42,1.19,-0.19755,0.0004,12.8547]
[1778896935963,15.14,79090.42,1.19,-0.19755,0.0004,12.8547]
[1778896935972,15.14,79090.42,1.19,-0.19755,0.0004,12.8547]
[1778896936002,15.14,79090.42,1.19,-0.19755,0.0004,12.8547]
[1778896936066,15.14,79090.42,1.19,-0.19755,0.0004,12.8547]
[1778896936348,15.14,79090.42,1.19,-0.19755,0.0004,12.8547]
[1778896936662,15.14,79090.26,1.19,-0.19762,0.0004,12.85752]
[1778896937668,15.14,79082.4,1.19,-0.20076,0.0004,12.97897]
[1778896938371,15.14,79082.4,1.19,-0.20076,0.0004,12.97897]
[1778896938677,15.15,79080.66,1.19,-0.20147,0.0004,13.0061]
[1778896939923,15.15,79081.17,1.19,-0.20128,0.0004,12.99862]
[1778896941656,15.15,79081.34,1.19,-0.20122,0.0004,12.99636]
[1778896941714,15.15,79082.1,1.19,-0.20092,0.0004,12.98503]
[1778896942200,15.15,79082.1,1.19,-0.20092,0.0004,12.98503]
[1778896942215,15.15,79082.1,1.19,-0.20092,0.0004,12.98503]
[1778896942391,15.15,79082.1,1.19,-0.20092,0.0004,12.98503]
[1778896942475,15.15,79082.1,1.19,-0.20092,0.0004,12.98503]
[1778896942704,15.15,79082.1,1.19,-0.20093,0.0004,12.98539]
[1778896947741,15.15,79080.55,1.19,-0.2016,0.0004,13.01102]
[1778896953293,15.15,79081.52,1.19,-0.2012,0.0004,12.9922]
[1778896959825,15.16,79081.57,1.19,-0.20124,0.0004,12.99363]
[1778896964938,15.16,79079.2,1.19,-0.20223,0.0004,13.03146]
[1778896970057,15.16,79077.85,1.19,-0.20281,0.0004,13.05364]
[1778896978250,15.17,79077.01,1.19,-0.20319,0.0004,13.06821]
[1778896984772,15.17,79076.7,1.19,-0.20334,0.0004,13.07395]
[1778896990035,15.17,79076.33,1.19,-0.20352,0.0004,13.08047]
[1778896997427,15.17,79076.29,1.19,-0.20354,0.0004,13.08154]
[1778897001616,15.17,79067.86,1.19,-0.20698,0.00041,13.21093]
[1778897007154,15.17,79063.52,1.19,-0.20876,0.00041,13.27719]
[1778897012190,15.17,79064.42,1.19,-0.20833,0.00041,13.25741]
[1778897018231,15.17,79064.55,1.19,-0.20828,0.00041,13.25554]
[1778897023792,15.17,79065.13,1.19,-0.20804,0.00041,13.24689]
[1778897029305,15.17,79065.13,1.19,-0.20805,0.00041,13.24709]
[1778897035216,15.17,79065.81,1.19,-0.20778,0.00041,13.23693]
[1778897043403,15.17,79065.81,1.19,-0.20779,0.00041,13.2374]
[1778897051433,15.17,79066.29,1.19,-0.2076,0.00041,13.23036]
[1778897055167,15.18,79060.46,1.19,-0.21,0.00041,13.31917]
[1778897059211,15.17,79056.97,1.19,-0.21141,0.00041,13.37097]
[1778897061077,15.17,79056.84,1.19,-0.21145,0.00041,13.37269]
[1778897068107,15.17,79056.58,1.19,-0.21156,0.00041,13.37663]
[1778897073495,15.17,79057.15,1.19,-0.21134,0.00041,13.36841]
[1778897082692,15.17,79055.32,1.19,-0.21202,0.00041,13.3898]
[1778897088332,15.17,79055.32,1.19,-0.21202,0.00041,13.38946]
[1778897089882,15.17,79069.63,1.19,-0.20614,0.00041,13.17223]
[1778897091748,15.17,79079.4,1.19,-0.2022,0.0004,13.02326]
[1778897096545,15.17,79079.25,1.19,-0.20229,0.0004,13.02651]
[1778897096663,15.17,79079.25,1.19,-0.20229,0.0004,13.02651]
[1778897096914,15.17,79079.25,1.19,-0.20229,0.0004,13.02651]
[1778897096783,15.18,79079.23,1.19,-0.20231,0.0004,13.02736]
[1778897097277,15.18,79079.23,1.19,-0.20231,0.0004,13.02736]
[1778897097459,15.18,79079.23,1.19,-0.20231,0.0004,13.02736]
[1778897097791,15.18,79096.51,1.19,-0.19545,0.00039,12.76222]
[1778897098383,15.18,79096.51,1.19,-0.19545,0.00039,12.76222]
[1778897098798,15.18,79143.41,1.19,-0.17755,0.00037,12.03215]
[1778897100761,15.18,79143.55,1.19,-0.17751,0.00037,12.03022]
[1778897100799,15.18,79143.55,1.19,-0.17751,0.00037,12.03022]
[1778897103017,15.18,79139.96,1.19,-0.17886,0.00037,12.08721]
[1778897103832,15.18,79138.48,1.19,-0.17941,0.00037,12.11042]
[1778897105866,15.18,79138.61,1.19,-0.17938,0.00037,12.10908]
[1778897105879,15.18,79137.75,1.19,-0.17971,0.00037,12.12314]
[1778897105956,15.18,79137.75,1.19,-0.17971,0.00037,12.12314]
[1778897105981,15.18,79137.75,1.19,-0.17971,0.00037,12.12314]
[1778897106854,15.18,79137.75,1.19,-0.17972,0.00037,12.12367]
[1778897107619,15.18,79137.75,1.19,-0.17972,0.00037,12.12367]
[1778897107629,15.18,79137.75,1.19,-0.17972,0.00037,12.12367]
[1778897107913,15.18,79137.75,1.19,-0.17972,0.00037,12.12367]
[1778897107861,15.18,79131.65,1.19,-0.18202,0.00038,12.21957]
[1778897108868,15.18,79131.18,1.19,-0.18221,0.00038,12.22729]
[1778897109152,15.18,79131.18,1.19,-0.18221,0.00038,12.22729]
[1778897109197,15.18,79131.18,1.19,-0.18221,0.00038,12.22729]
[1778897109701,15.18,79131.18,1.19,-0.18221,0.00038,12.22729]
[1778897109787,15.18,79131.18,1.19,-0.18221,0.00038,12.22729]
[1778897109875,15.18,79131.73,1.19,-0.18201,0.00038,12.21905]
[1778897111240,15.18,79130.26,1.19,-0.18256,0.00038,12.24204]
[1778897111892,15.18,79130.88,1.19,-0.18234,0.00038,12.23302]
[1778897115293,15.19,79132.05,1.19,-0.18193,0.00038,12.21575]
[1778897115919,15.19,79131.47,1.19,-0.18215,0.00038,12.22482]
[1778897120954,15.19,79129.88,1.19,-0.18281,0.00038,12.25253]
[1778897125958,15.19,79125.96,1.19,-0.18434,0.00038,12.3155]
[1778897127909,15.19,79121.8,1.19,-0.18594,0.00038,12.38128]
[1778897133153,15.2,79115.76,1.19,-0.18824,0.00038,12.47128]
[1778897133552,15.2,79122.27,1.19,-0.18577,0.00038,12.37098]
[1778897139081,15.2,79121.14,1.19,-0.18627,0.00038,12.39113]
[1778897144440,15.21,79120.49,1.19,-0.1866,0.00038,12.40471]
[1778897149804,15.22,79119.55,1.19,-0.18706,0.00038,12.42349]
[1778897154827,15.22,79120.09,1.19,-0.18694,0.00038,12.41868]
[1778897159918,15.22,79121.8,1.19,-0.18633,0.00038,12.39402]
[1778897165265,15.23,79123.07,1.19,-0.18594,0.00038,12.37785]
[1778897172281,15.23,79121.54,1.19,-0.18658,0.00038,12.40402]
[1778897178563,15.24,79119.62,1.19,-0.18739,0.00038,12.4373]
[1778897184924,15.24,79118.6,1.19,-0.18785,0.00038,12.4558]
[1778897192489,15.25,79118.6,1.19,-0.18786,0.00038,12.45255]
[1778897197527,15.25,79124.47,1.19,-0.18566,0.00038,12.36298]
[1778897202562,15.26,79123.62,1.19,-0.18606,0.00038,12.37972]
[1778897207597,15.26,79122.99,1.19,-0.1864,0.00038,12.39358]
[1778897212631,15.27,79123.12,1.19,-0.18643,0.00038,12.39472]
[1778897217668,15.27,79128.12,1.19,-0.18461,0.00038,12.3203]
[1778897222702,15.28,79130.2,1.19,-0.18389,0.00038,12.29062]
[1778897224765,15.28,79130.74,1.19,-0.1837,0.00038,12.28267]
[1778897224812,15.28,79130.74,1.19,-0.1837,0.00038,12.28267]
[1778897224815,15.28,79130.74,1.19,-0.1837,0.00038,12.28267]
[1778897224919,15.28,79131.15,1.19,-0.18355,0.00038,12.27674]
[1778897227726,15.28,79132.19,1.19,-0.18318,0.00038,12.26145]
[1778897227750,15.28,79132.19,1.19,-0.18318,0.00038,12.26145]
[1778897227821,15.28,79132.58,1.19,-0.18305,0.00038,12.25581]
[1778897235097,15.28,79134.06,1.19,-0.18255,0.00037,12.23533]
[1778897235798,15.28,79134.06,1.19,-0.18257,0.00037,12.23614]
[1778897241934,15.29,79135.85,1.19,-0.18194,0.00037,12.20991]
[1778897242032,15.29,79135.85,1.19,-0.18194,0.00037,12.20991]
[1778897242031,15.29,79135.93,1.19,-0.18192,0.00037,12.20906]
[1778897247884,15.29,79137.38,1.19,-0.18143,0.00037,12.18885]
[1778897253348,15.29,79137.58,1.19,-0.18138,0.00037,12.18688]
[1778897258958,15.3,79138.4,1.19,-0.18108,0.00037,12.17092]
[1778897261129,15.3,79138.49,1.19,-0.18106,0.00037,12.17025]
[1778897261979,15.3,79138.5,1.19,-0.18107,0.00037,12.17045]
[1778897268022,15.3,79137.92,1.19,-0.18134,0.00037,12.18183]
[1778897271174,15.3,79139.78,1.19,-0.18067,0.00037,12.15401]
[1778897272050,15.3,79141.15,1.19,-0.18017,0.00037,12.13311]
[1778897277084,15.31,79141.23,1.19,-0.18018,0.00037,12.13342]
[1778897280106,15.31,79148.54,1.19,-0.17751,0.00037,12.02099]
[1778897282085,15.31,79147.81,1.19,-0.1778,0.00037,12.03337]
[1778897284441,15.31,79149.36,1.19,-0.17726,0.00037,12.01027]
[1778897284542,15.31,79154.17,1.19,-0.17552,0.00036,11.93658]
[1778897286763,15.31,79157.95,1.19,-0.17416,0.00036,11.87835]
[1778897288313,15.32,79148.16,1.19,-0.17777,0.00037,12.03183]
[1778897288351,15.32,79148.16,1.19,-0.17777,0.00037,12.03183]
[1778897288414,15.32,79147.54,1.19,-0.17799,0.00037,12.04148]
[1778897294820,15.32,79148.31,1.19,-0.17775,0.00037,12.03125]
[1778897298949,15.36,79135.09,1.19,-0.18333,0.00037,12.26447]
[1778897305028,15.38,79133.41,1.19,-0.18421,0.00037,12.30118]
[1778897309411,15.41,79133.78,1.19,-0.1846,0.00037,12.31745]
[1778897312134,15.41,79138.79,1.19,-0.18276,0.00037,12.24123]
[1778897312333,15.42,79139.13,1.19,-0.18261,0.00037,12.23176]
[1778897317364,15.42,79137.61,1.19,-0.18327,0.00037,12.25906]
[1778897322399,15.43,79137.22,1.19,-0.18355,0.00037,12.27083]
[1778897328441,15.44,79135.49,1.19,-0.18436,0.00037,12.30401]
[1778897333886,15.45,79133.95,1.19,-0.18502,0.00037,12.33136]
[1778897339518,15.46,79135.23,1.19,-0.18468,0.00037,12.31741]
[1778897340379,15.46,79135.23,1.19,-0.18468,0.00037,12.31741]
[1778897341181,15.46,79133.94,1.19,-0.18521,0.00037,12.33906]
[1778897346665,15.47,79131.89,1.19,-0.18606,0.00037,12.37408]
[1778897353319,15.48,79133.27,1.19,-0.18567,0.00037,12.35812]
[1778897358384,15.48,79134.16,1.19,-0.18544,0.00037,12.34889]
[1778897361137,15.48,79129.19,1.19,-0.18735,0.00038,12.42658]
[1778897361145,15.49,79125.55,1.19,-0.18874,0.00038,12.4829]
[1778897367946,15.49,79126.34,1.19,-0.18854,0.00038,12.47473]
[1778897372586,15.5,79126.34,1.19,-0.18853,0.00038,12.47092]
[1778897372717,15.5,79126.34,1.19,-0.18853,0.00038,12.47092]
[1778897373066,15.5,79126.34,1.19,-0.18853,0.00038,12.47092]
[1778897373167,15.5,79126.26,1.19,-0.18858,0.00038,12.47294]
[1778897374038,15.5,79126.26,1.19,-0.18858,0.00038,12.47294]
[1778897374513,15.5,79126.26,1.19,-0.1886,0.00038,12.47371]
[1778897374528,15.5,79126.26,1.19,-0.1886,0.00038,12.47371]
[1778897374764,15.5,79126.26,1.19,-0.1886,0.00038,12.47371]
[1778897376582,15.5,79122.55,1.19,-0.19002,0.00038,12.53095]
[1778897376799,15.5,79122.55,1.19,-0.19002,0.00038,12.53095]
[1778897377163,15.5,79120.27,1.19,-0.19091,0.00038,12.56639]
[1778897378816,15.5,79120.27,1.19,-0.19092,0.00038,12.5671]
[1778897384160,15.51,79121.28,1.19,-0.19063,0.00038,12.5553]
[1778897390875,15.52,79121.01,1.19,-0.1909,0.00038,12.56637]
[1778897396409,15.52,79121.1,1.19,-0.19095,0.00038,12.56824]
[1778897401426,15.53,79121.1,1.19,-0.19099,0.00038,12.56985]
[1778897401574,15.53,79121.1,1.19,-0.19099,0.00038,12.56985]
[1778897402188,15.53,79121.37,1.19,-0.19097,0.00038,12.56904]
[1778897403922,15.53,79124.73,1.19,-0.18972,0.00038,12.51888]
[1778897404023,15.54,79127.96,1.19,-0.18855,0.00038,12.47206]
[1778897411875,15.54,79127.52,1.19,-0.18881,0.00038,12.48249]
[1778897411944,15.54,79127.52,1.19,-0.18881,0.00038,12.48249]
[1778897411975,15.55,79127.46,1.19,-0.18892,0.00038,12.48714]
[1778897413865,15.55,79127.46,1.19,-0.18892,0.00038,12.48714]
[1778897417080,15.56,79136.05,1.19,-0.18583,0.00037,12.36145]
[1778897423338,15.56,79138.98,1.19,-0.18479,0.00037,12.31914]
[1778897423358,15.56,79138.98,1.19,-0.18479,0.00037,12.31914]
[1778897424128,15.57,79139.78,1.19,-0.18463,0.00037,12.31251]
[1778897430168,15.59,79131.97,1.19,-0.18784,0.00037,12.44362]
[1778897430991,15.59,79131.97,1.19,-0.18784,0.00037,12.44362]
[1778897431176,15.6,79132.03,1.19,-0.18797,0.00037,12.44555]
[1778897434207,15.64,79139.63,1.19,-0.1856,0.00037,12.34946]
[1778897439232,15.65,79139.42,1.19,-0.18598,0.00037,12.36496]
[1778897444267,15.66,79138.74,1.19,-0.18634,0.00037,12.37945]
[1778897449302,15.67,79136.38,1.19,-0.18731,0.00037,12.41901]
[1778897452454,15.67,79136.24,1.19,-0.18741,0.00037,12.42338]
[1778897452573,15.67,79136.24,1.19,-0.18741,0.00037,12.42338]
[1778897452995,15.67,79136.24,1.19,-0.18741,0.00037,12.42338]
[1778897453099,15.67,79136.24,1.19,-0.18741,0.00037,12.42338]
[1778897453196,15.67,79136.24,1.19,-0.18741,0.00037,12.42338]
[1778897453277,15.67,79136.24,1.19,-0.18741,0.00037,12.42338]
[1778897453250,15.67,79135.25,1.19,-0.1878,0.00037,12.43903]
[1778897453372,15.67,79129.4,1.19,-0.18999,0.00038,12.52712]
[1778897455367,15.67,79129.4,1.19,-0.19001,0.00038,12.52799]
[1778897455488,15.67,79129.4,1.19,-0.19001,0.00038,12.52799]
[1778897455564,15.68,79124.69,1.19,-0.19182,0.00038,12.6003]
[1778897460730,15.68,79125.51,1.19,-0.19158,0.00038,12.59101]
[1778897460820,15.68,79125.51,1.19,-0.19158,0.00038,12.59101]
[1778897460830,15.68,79125.51,1.19,-0.1916,0.00038,12.59176]
[1778897465938,15.69,79125.51,1.19,-0.19166,0.00038,12.59401]
[1778897473472,15.7,79127.2,1.19,-0.19121,0.00038,12.57602]
[1778897478507,15.71,79127.53,1.19,-0.19119,0.00038,12.57549]
[1778897483693,15.71,79127.5,1.19,-0.19129,0.00038,12.57939]
[1778897489770,15.72,79126.61,1.19,-0.1917,0.00038,12.59603]
[1778897491684,15.72,79126.61,1.19,-0.19178,0.00038,12.59926]
[1778897491707,15.72,79126.61,1.19,-0.19178,0.00038,12.59926]
[1778897491731,15.73,79126.61,1.19,-0.19176,0.00038,12.5947]
[1778897497109,15.73,79125.86,1.19,-0.19214,0.00038,12.60987]
[1778897502538,15.74,79125.48,1.19,-0.19234,0.00038,12.61784]
[1778897509726,15.75,79125.04,1.19,-0.19269,0.00038,12.63182]
[1778897515188,15.75,79125.13,1.19,-0.19273,0.00038,12.63343]
[1778897520182,15.76,79125.27,1.19,-0.19277,0.00038,12.63507]
[1778897520334,15.76,79125.27,1.19,-0.19277,0.00038,12.63507]
[1778897520268,15.76,79125.28,1.19,-0.19278,0.00038,12.63567]
[1778897520803,15.76,79125.28,1.19,-0.1928,0.00038,12.63642]
[1778897523354,15.76,79126.01,1.19,-0.19255,0.00038,12.62629]
[1778897523451,15.76,79126.01,1.19,-0.19255,0.00038,12.62629]
[1778897523551,15.76,79125.36,1.19,-0.19281,0.00038,12.63673]
[1778897527832,15.77,79124.77,1.19,-0.19311,0.00038,12.64845]
[1778897527973,15.77,79124.77,1.19,-0.19311,0.00038,12.64845]
[1778897527994,15.77,79124.77,1.19,-0.19312,0.00038,12.64917]
[1778897529582,15.77,79124.77,1.19,-0.19314,0.00038,12.64988]
[1778897529653,15.77,79124.77,1.19,-0.19316,0.00038,12.6506]
[1778897531366,15.77,79124.77,1.19,-0.19316,0.00038,12.6506]
[1778897531394,15.77,79124.77,1.19,-0.19318,0.00038,12.65131]
[1778897532088,15.77,79124.13,1.19,-0.19342,0.00038,12.66084]
[1778897533801,15.78,79124.13,1.19,-0.19345,0.00038,12.66223]
[1778897533883,15.78,79124.13,1.19,-0.19345,0.00038,12.66223]
[1778897533924,15.78,79124.07,1.19,-0.19349,0.00038,12.6638]
[1778897537118,15.78,79124.07,1.19,-0.19349,0.00038,12.6638]
[1778897537125,15.78,79124.07,1.19,-0.19349,0.00038,12.6638]
[1778897537207,15.78,79124.07,1.19,-0.19354,0.00038,12.66585]
[1778897538824,15.78,79124.07,1.19,-0.19354,0.00038,12.66585]
[1778897538834,15.78,79124.07,1.19,-0.19354,0.00038,12.66585]
[1778897538836,15.78,79124.07,1.19,-0.19358,0.00038,12.6672]
[1778897540299,15.78,79124.07,1.19,-0.19358,0.00038,12.6672]
[1778897540411,15.78,79124.07,1.19,-0.1936,0.00038,12.66788]
[1778897540450,15.78,79124.07,1.19,-0.1936,0.00038,12.66788]
[1778897540695,15.78,79124.07,1.19,-0.1936,0.00038,12.66788]
[1778897541134,15.78,79124.07,1.19,-0.1936,0.00038,12.66788]
[1778897541362,15.78,79124.07,1.19,-0.1936,0.00038,12.66788]
[1778897541502,15.79,79119.89,1.19,-0.19519,0.00038,12.73068]
[1778897542127,15.79,79119.89,1.19,-0.19519,0.00038,12.73068]
[1778897542206,15.79,79123.79,1.19,-0.19373,0.00038,12.67332]
[1778897543114,15.79,79123.79,1.19,-0.19373,0.00038,12.67332]
[1778897546100,15.79,79129.48,1.19,-0.19165,0.00037,12.5908]
[1778897546200,15.79,79129.92,1.19,-0.19151,0.00037,12.58502]
[1778897547260,15.79,79129.92,1.19,-0.19151,0.00037,12.58502]
[1778897547317,15.79,79129.92,1.19,-0.19151,0.00037,12.58502]
[1778897547292,15.79,79130.97,1.19,-0.19113,0.00037,12.57014]
[1778897553033,15.8,79131.19,1.19,-0.1911,0.00037,12.56541]
[1778897558069,15.81,79135.75,1.19,-0.18951,0.00037,12.50179]
[1778897559410,15.81,79135.75,1.19,-0.18951,0.00037,12.50179]
[1778897567461,15.82,79137.33,1.19,-0.1891,0.00037,12.48526]
[1778897568440,15.82,79134.18,1.19,-0.19029,0.00037,12.53308]
[1778897568559,15.82,79134.18,1.19,-0.19029,0.00037,12.53308]
[1778897568560,15.82,79134.18,1.19,-0.19029,0.00037,12.53308]
[1778897569147,15.82,79134.18,1.19,-0.19031,0.00037,12.53394]
[1778897570867,15.82,79133.15,1.19,-0.19071,0.00037,12.55008]
[1778897570984,15.82,79133.15,1.19,-0.19071,0.00037,12.55008]
[1778897571371,15.82,79133.15,1.19,-0.19071,0.00037,12.55008]
[1778897571085,15.83,79133.45,1.19,-0.19062,0.00037,12.54639]
[1778897571562,15.83,79133.45,1.19,-0.19062,0.00037,12.54639]
[1778897572166,15.83,79133.45,1.19,-0.19064,0.00037,12.54716]
[1778897577336,15.83,79136.67,1.19,-0.1895,0.00037,12.50156]
[1778897586291,15.84,79138.56,1.19,-0.18894,0.00037,12.47897]
[1778897586356,15.84,79138.56,1.19,-0.18894,0.00037,12.47897]
[1778897586392,15.84,79138.6,1.19,-0.189,0.00037,12.48158]
[1778897592307,15.85,79137.01,1.19,-0.18971,0.00037,12.50994]
[1778897597344,15.86,79136.85,1.19,-0.18986,0.00037,12.51606]
[1778897602378,15.86,79136.91,1.19,-0.18993,0.00037,12.51889]
[1778897604798,15.87,79135.12,1.19,-0.19065,0.00037,12.54765]
[1778897609804,15.87,79129.04,1.19,-0.19297,0.00037,12.64026]
[1778897615469,15.88,79127.76,1.19,-0.19348,0.00037,12.65661]
[1778897621330,15.88,79125.33,1.19,-0.19445,0.00038,12.69483]
[1778897622333,15.88,79121.03,1.19,-0.19609,0.00038,12.75934]
[1778897622335,15.88,79121.03,1.19,-0.19609,0.00038,12.75934]
[1778897622473,15.88,79121.03,1.19,-0.19609,0.00038,12.75934]
[1778897622434,15.89,79121.03,1.19,-0.19612,0.00038,12.7603]
[1778897622529,15.89,79121.03,1.19,-0.19612,0.00038,12.7603]
[1778897623525,15.89,79121.03,1.19,-0.19614,0.00038,12.76115]
[1778897625410,15.89,79121.03,1.19,-0.19614,0.00038,12.76115]
[1778897625494,15.89,79122.76,1.19,-0.1955,0.00038,12.73615]
[1778897625542,15.89,79122.76,1.19,-0.1955,0.00038,12.73615]
[1778897625643,15.89,79122.04,1.19,-0.19577,0.00038,12.74677]
[1778897626941,15.89,79122.04,1.19,-0.19577,0.00038,12.74677]
[1778897626950,15.89,79122.04,1.19,-0.19577,0.00038,12.74677]
[1778897627040,15.89,79122.04,1.19,-0.19579,0.00038,12.74778]
[1778897629881,15.89,79122.04,1.19,-0.19581,0.00038,12.74828]
[1778897629967,15.89,79122.04,1.19,-0.19581,0.00038,12.74828]
[1778897629971,15.89,79122.04,1.19,-0.19583,0.00038,12.74928]
[1778897635507,15.9,79121.83,1.19,-0.19595,0.00038,12.75387]
[1778897639856,15.9,79126.25,1.19,-0.19435,0.00038,12.69126]
[1778897639957,15.9,79127.05,1.19,-0.19408,0.00037,12.6806]
[1778897645687,15.91,79132.56,1.19,-0.1921,0.00037,12.6024]
[1778897648757,15.91,79133.42,1.19,-0.19184,0.00037,12.5919]
[1778897648946,15.91,79133.55,1.19,-0.19181,0.00037,12.59076]
[1778897651542,15.91,79133.42,1.19,-0.19189,0.00037,12.59421]
[1778897658232,15.92,79133.46,1.19,-0.19201,0.00037,12.59877]
[1778897664064,15.93,79134.19,1.19,-0.19179,0.00037,12.59014]
[1778897669854,15.94,79135.3,1.19,-0.19153,0.00037,12.58]
[1778897675913,15.94,79135.48,1.19,-0.19147,0.00037,12.57376]
[1778897681938,15.95,79135.81,1.19,-0.19147,0.00037,12.57379]
[1778897688449,15.96,79138.84,1.19,-0.19044,0.00037,12.53309]
[1778897694023,15.96,79138.71,1.19,-0.19058,0.00037,12.53841]
[1778897699283,15.97,79138.64,1.19,-0.19064,0.00037,12.54109]
[1778897705099,15.97,79139.07,1.19,-0.19059,0.00037,12.539]
[1778897710134,15.98,79138.51,1.19,-0.19085,0.00037,12.54927]
[1778897718190,15.98,79138.12,1.19,-0.19108,0.00037,12.55879]
[1778897723225,15.99,79137.71,1.19,-0.1913,0.00037,12.56755]
[1778897725441,15.99,79140.7,1.19,-0.1902,0.00037,12.5235]
[1778897725523,15.99,79140.7,1.19,-0.1902,0.00037,12.5235]
[1778897725542,15.99,79141.82,1.19,-0.18981,0.00037,12.50807]
[1778897731119,15.99,79144.84,1.19,-0.18876,0.00037,12.46591]
[1778897736252,16.0,79150.16,1.19,-0.18684,0.00036,12.38468]
[1778897741496,16.0,79149.97,1.19,-0.187,0.00036,12.39131]
[1778897743395,16.01,79143.33,1.19,-0.1895,0.00037,12.49223]
[1778897748429,16.01,79140.45,1.19,-0.19062,0.00037,12.53709]
[1778897751028,16.02,79140.36,1.19,-0.19069,0.00037,12.53965]
[1778897756543,16.02,79142.4,1.19,-0.19001,0.00037,12.51273]
[1778897762528,16.03,79144.71,1.19,-0.18934,0.00037,12.4858]
[1778897763281,16.03,79144.71,1.19,-0.18934,0.00037,12.4858]
[1778897763877,16.03,79144.73,1.19,-0.18933,0.00037,12.4855]
[1778897763978,16.03,79144.73,1.19,-0.18933,0.00037,12.4855]
[1778897764541,16.05,79146.18,1.19,-0.18906,0.00037,12.4748]
[1778897767417,16.09,79147.51,1.19,-0.1891,0.00036,12.47654]
[1778897767643,16.1,79147.74,1.19,-0.18927,0.00036,12.48361]
[1778897772937,16.13,79148.65,1.19,-0.18932,0.00036,12.48581]
[1778897778641,16.14,79146.72,1.19,-0.19015,0.00036,12.51905]
[1778897784562,16.14,79146.51,1.19,-0.1903,0.00036,12.52496]
[1778897784663,16.15,79146.78,1.19,-0.19027,0.00036,12.52384]
[1778897787766,16.15,79146.43,1.19,-0.19044,0.00036,12.53043]
[1778897792616,16.16,79140.08,1.19,-0.19283,0.00037,12.62558]
[1778897798043,16.16,79138.58,1.19,-0.19342,0.00037,12.6454]
[1778897805909,16.17,79138.05,1.19,-0.19371,0.00037,12.65714]
[1778897811692,16.18,79137.21,1.19,-0.19414,0.00037,12.67401]
[1778897817774,16.18,79137.15,1.19,-0.19427,0.00037,12.67909]
[1778897823025,16.19,79136.31,1.19,-0.19464,0.00037,12.69363]
[1778897829364,16.19,79136.31,1.19,-0.19472,0.00037,12.69701]
[1778897833023,16.2,79125.26,1.19,-0.19891,0.00037,12.85961]
[1778897838063,16.2,79120.58,1.19,-0.20066,0.00038,12.92682]
[1778897845382,16.2,79119.0,1.19,-0.20127,0.00038,12.95037]
[1778897851090,16.21,79117.06,1.19,-0.20208,0.00038,12.98128]
[1778897856319,16.21,79116.48,1.19,-0.20228,0.00038,12.98511]
[1778897860181,16.21,79114.6,1.19,-0.20302,0.00038,13.01303]
[1778897860282,16.21,79113.37,1.19,-0.20349,0.00038,13.03096]
[1778897866184,16.22,79113.27,1.19,-0.20361,0.00038,13.03559]
[1778897866756,16.22,79112.07,1.19,-0.20408,0.00038,13.05337]
[1778897867264,16.22,79112.07,1.19,-0.2041,0.00038,13.05399]
[1778897871329,16.22,79111.85,1.19,-0.20423,0.00038,13.05896]
[1778897871429,16.22,79110.96,1.19,-0.20458,0.00038,13.07219]
[1778897874639,16.23,79110.96,1.19,-0.2046,0.00038,13.07271]
[1778897874738,16.23,79110.96,1.19,-0.20462,0.00038,13.07374]
[1778897876955,16.23,79110.96,1.19,-0.20462,0.00038,13.07374]
[1778897877334,16.23,79110.96,1.19,-0.20466,0.00038,13.07527]
[1778897883376,16.24,79108.74,1.19,-0.20558,0.00038,13.1098]
[1778897889419,16.24,79107.25,1.19,-0.20623,0.00038,13.13376]
[1778897894535,16.24,79106.32,1.19,-0.20663,0.00038,13.14877]
[1778897898481,16.25,79096.27,1.19,-0.21055,0.00039,13.29371]
[1778897904904,16.25,79094.69,1.19,-0.21118,0.00039,13.31658]
[1778897904929,16.25,79094.69,1.19,-0.21118,0.00039,13.31658]
[1778897905530,16.25,79094.91,1.19,-0.21112,0.00039,13.31464]
[1778897910740,16.26,79096.09,1.19,-0.21071,0.00039,13.2995]
[1778897913653,16.28,79087.32,1.19,-0.2144,0.00039,13.42974]
[1778897913860,16.28,79087.32,1.19,-0.2144,0.00039,13.42974]
[1778897914758,16.28,79087.32,1.19,-0.2144,0.00039,13.42974]
[1778897914593,16.29,79087.32,1.19,-0.21454,0.00039,13.43493]
[1778897919628,16.33,79089.31,1.19,-0.21436,0.00039,13.42862]
[1778897924663,16.38,79089.96,1.19,-0.21476,0.00039,13.44348]
[1778897930140,16.44,79086.62,1.19,-0.21688,0.00039,13.51952]
[1778897935742,16.46,79088.18,1.19,-0.2165,0.00039,13.50616]
[1778897936030,16.46,79088.18,1.19,-0.2165,0.00039,13.50616]
[1778897936049,16.46,79088.18,1.19,-0.2165,0.00039,13.50616]
[1778897940776,16.46,79098.67,1.19,-0.21252,0.00038,13.36289]
[1778897946035,16.46,79099.36,1.19,-0.21231,0.00038,13.35555]
[1778897951379,16.47,79100.1,1.19,-0.2121,0.00038,13.34779]
[1778897954978,16.47,79101.27,1.19,-0.21168,0.00038,13.33265]
[1778897954984,16.47,79101.27,1.19,-0.21168,0.00038,13.33265]
[1778897955081,16.47,79101.52,1.19,-0.2116,0.00038,13.32946]
[1778897958474,16.47,79102.28,1.19,-0.21133,0.00038,13.31981]
[1778897958581,16.47,79102.28,1.19,-0.21133,0.00038,13.31981]
[1778897958682,16.47,79106.57,1.19,-0.20971,0.00038,13.26036]
[1778897963936,16.48,79106.15,1.19,-0.20992,0.00038,13.26818]
[1778897968971,16.48,79108.21,1.19,-0.20919,0.00038,13.2414]
[1778897970827,16.48,79115.21,1.19,-0.20658,0.00038,13.14476]
[1778897973289,16.49,79127.23,1.19,-0.20205,0.00037,12.97089]
[1778897976054,16.49,79129.24,1.19,-0.20133,0.00037,12.94322]
[1778897976372,16.49,79129.24,1.19,-0.20133,0.00037,12.94322]
[1778897976473,16.49,79132.07,1.19,-0.20034,0.00037,12.90564]
[1778897980492,16.49,79124.95,1.19,-0.20301,0.00037,13.00726]
[1778897986214,16.5,79125.74,1.19,-0.20279,0.00037,12.99886]
[1778897992134,16.51,79131.37,1.19,-0.20085,0.00037,12.9253]
[1778897997169,16.52,79134.15,1.19,-0.19993,0.00037,12.88995]
[1778898002203,16.52,79140.46,1.19,-0.19768,0.00037,12.80323]
[1778898004218,16.52,79131.93,1.19,-0.20082,0.00037,12.92407]
[1778898009724,16.52,79132.04,1.19,-0.20081,0.00037,12.9236]
[1778898020772,16.53,79134.19,1.19,-0.20012,0.00037,12.8974]
[1778898026376,16.53,79134.01,1.19,-0.20022,0.00037,12.90128]
[1778898031411,16.53,79132.88,1.19,-0.20054,0.00037,12.90999]
[1778898036445,16.53,79132.88,1.19,-0.20053,0.00037,12.90953]
[1778898041688,16.53,79131.77,1.19,-0.20092,0.00037,12.92427]
[1778898049536,16.53,79131.8,1.19,-0.20085,0.00037,12.92144]
[1778898057941,16.52,79132.31,1.19,-0.20065,0.00037,12.91401]
[1778898064037,16.52,79132.62,1.19,-0.20048,0.00037,12.90741]
[1778898071129,16.52,79132.75,1.19,-0.20038,0.00037,12.90369]
[1778898077954,16.52,79132.75,1.19,-0.20036,0.00037,12.90292]
[1778898084835,16.51,79133.33,1.19,-0.20013,0.00037,12.89392]
[1778898084891,16.51,79126.29,1.19,-0.20273,0.00037,12.9929]
[1778898085870,16.51,79118.6,1.19,-0.2056,0.00037,13.10091]
[1778898091436,16.51,79117.47,1.19,-0.20602,0.00037,13.11683]
[1778898091509,16.51,79117.47,1.19,-0.20602,0.00037,13.11683]
[1778898091831,16.51,79117.88,1.19,-0.20581,0.00037,13.10504]
[1778898096867,16.52,79112.11,1.19,-0.20801,0.00038,13.18702]
[1778898101903,16.52,79111.86,1.19,-0.20814,0.00038,13.19169]
[1778898110965,16.52,79111.62,1.19,-0.20829,0.00038,13.19742]
[1778898118017,16.53,79110.86,1.19,-0.20864,0.00038,13.21007]
[1778898123054,16.53,79110.28,1.19,-0.2089,0.00038,13.21969]
[1778898128089,16.53,79109.82,1.19,-0.20911,0.00038,13.22768]
[1778898133124,16.54,79110.23,1.19,-0.209,0.00038,13.2236]
[1778898139019,16.54,79110.38,1.19,-0.20898,0.00038,13.22285]
[1778898144709,16.54,79107.82,1.19,-0.21,0.00038,13.26046]
[1778898150243,16.55,79108.13,1.19,-0.20995,0.00038,13.25867]
[1778898156286,16.55,79108.14,1.19,-0.20994,0.00038,13.25436]
[1778898161759,16.56,79108.43,1.19,-0.20987,0.00038,13.252]
[1778898168370,16.56,79108.48,1.19,-0.20992,0.00038,13.25367]
[1778898176906,16.56,79108.14,1.19,-0.21008,0.00038,13.25974]
[1778898184483,16.57,79108.32,1.19,-0.21012,0.00038,13.26113]
[1778898189517,16.57,79110.55,1.19,-0.20932,0.00038,13.23193]
[1778898194554,16.58,79110.55,1.19,-0.20937,0.00038,13.2337]
[1778898199587,16.58,79111.63,1.19,-0.20901,0.00038,13.22059]
[1778898203823,16.58,79112.29,1.19,-0.2088,0.00038,13.21256]
[1778898203923,16.58,79112.33,1.19,-0.20879,0.00038,13.2124]
[1778898210045,16.59,79112.43,1.19,-0.2088,0.00038,13.21256]
[1778898213004,16.59,79116.38,1.19,-0.20729,0.00037,13.15317]
[1778898218723,16.6,79116.56,1.19,-0.20731,0.00037,13.15385]
[1778898223755,16.6,79116.37,1.19,-0.20744,0.00037,13.15868]
[1778898230805,16.61,79116.24,1.19,-0.20757,0.00037,13.16351]
[1778898235840,16.61,79115.57,1.19,-0.20787,0.00038,13.17494]
[1778898240875,16.61,79116.42,1.19,-0.20762,0.00037,13.16568]
[1778898245910,16.62,79115.93,1.19,-0.20786,0.00037,13.1746]
[1778898250945,16.62,79115.46,1.19,-0.20808,0.00037,13.18278]
[1778898255980,16.63,79115.08,1.19,-0.20828,0.00038,13.19006]
[1778898261014,16.63,79117.39,1.19,-0.20748,0.00037,13.16057]
[1778898266050,16.63,79117.51,1.19,-0.20748,0.00037,13.16065]
[1778898271085,16.64,79117.52,1.19,-0.20747,0.00037,13.15652]
[1778898276122,16.64,79117.47,1.19,-0.20755,0.00037,13.15931]
[1778898276227,16.64,79117.47,1.19,-0.20755,0.00037,13.15931]
[1778898279984,16.64,79117.73,1.19,-0.20747,0.00037,13.15655]
[1778898281088,16.65,79117.77,1.19,-0.20748,0.00037,13.15682]
[1778898281170,16.65,79117.96,1.19,-0.20742,0.00037,13.1546]
[1778898286819,16.65,79120.78,1.19,-0.20641,0.00037,13.11723]
[1778898291032,16.65,79119.33,1.19,-0.20701,0.00037,13.13953]
[1778898291095,16.65,79117.57,1.19,-0.20768,0.00037,13.1643]
[1778898298276,16.66,79117.9,1.19,-0.20763,0.00037,13.16233]
[1778898303316,16.66,79118.03,1.19,-0.20764,0.00037,13.16274]
[1778898308346,16.67,79117.72,1.19,-0.20779,0.00037,13.16849]
[1778898312817,16.67,79109.5,1.19,-0.21093,0.00038,13.28362]
[1778898318271,16.67,79109.93,1.19,-0.21077,0.00038,13.27799]
[1778898318491,16.67,79102.61,1.19,-0.21354,0.00038,13.3783]
[1778898322066,16.67,79101.66,1.19,-0.2139,0.00038,13.39159]
[1778898322168,16.67,79101.98,1.19,-0.21379,0.00038,13.38731]
[1778898322312,16.67,79101.98,1.19,-0.21379,0.00038,13.38731]
[1778898322881,16.67,79101.98,1.19,-0.21379,0.00038,13.38742]
[1778898328487,16.67,79101.8,1.19,-0.21389,0.00038,13.39099]
[1778898333522,16.68,79102.38,1.19,-0.21363,0.00038,13.37787]
[1778898340402,16.68,79102.26,1.19,-0.21368,0.00038,13.37971]
[1778898346761,16.68,79108.87,1.19,-0.21124,0.00038,13.29148]
[1778898348964,16.68,79116.08,1.19,-0.20855,0.00037,13.19299]
[1778898354621,16.69,79118.81,1.19,-0.20757,0.00037,13.15668]
[1778898360711,16.69,79119.06,1.19,-0.20754,0.00037,13.15541]
[1778898365746,16.69,79119.52,1.19,-0.20741,0.00037,13.15071]
[1778898370781,16.7,79119.16,1.19,-0.20759,0.00037,13.1573]
[1778898376509,16.7,79119.01,1.19,-0.20768,0.00037,13.16064]
[1778898376565,16.7,79119.01,1.19,-0.20768,0.00037,13.16064]
[1778898376761,16.7,79118.84,1.19,-0.20776,0.00037,13.16362]
[1778898382865,16.7,79118.73,1.19,-0.20785,0.00037,13.16699]
[1778898387900,16.71,79120.87,1.19,-0.20709,0.00037,13.13905]
[1778898392935,16.71,79121.33,1.19,-0.2069,0.00037,13.12819]
[1778898398979,16.71,79123.61,1.19,-0.20611,0.00037,13.09877]
[1778898404015,16.72,79125.11,1.19,-0.2056,0.00037,13.07978]
[1778898405961,16.72,79125.17,1.19,-0.20558,0.00037,13.07929]
[1778898406054,16.72,79125.45,1.19,-0.20549,0.00037,13.07577]
[1778898411869,16.72,79125.35,1.19,-0.20556,0.00037,13.07855]
[1778898417104,16.73,79125.26,1.19,-0.20566,0.00037,13.08235]
[1778898422139,16.73,79126.38,1.19,-0.2053,0.00037,13.06885]
[1778898424932,16.73,79125.88,1.19,-0.2055,0.00037,13.07623]
[1778898425032,16.73,79125.88,1.19,-0.2055,0.00037,13.07623]
[1778898425090,16.73,79125.88,1.19,-0.2055,0.00037,13.07623]
[1778898425191,16.73,79125.88,1.19,-0.20551,0.00037,13.07647]
[1778898428799,16.73,79125.88,1.19,-0.20551,0.00037,13.07664]
[1778898428915,16.73,79125.88,1.19,-0.20551,0.00037,13.07664]
[1778898428994,16.73,79125.88,1.19,-0.20551,0.00037,13.0765]
[1778898433777,16.73,79126.84,1.19,-0.20514,0.00037,13.06293]
[1778898438790,16.73,79131.32,1.19,-0.20349,0.00037,13.00079]
[1778898444293,16.73,79131.14,1.19,-0.20355,0.00037,13.00315]
[1778898450335,16.73,79131.43,1.19,-0.20344,0.00037,12.99888]
[1778898460406,16.73,79131.41,1.19,-0.20337,0.00037,12.99251]
[1778898469468,16.73,79131.17,1.19,-0.20344,0.00037,12.99521]
[1778898479539,16.73,79130.98,1.19,-0.20349,0.00037,12.99716]
[1778898484010,16.73,79137.85,1.19,-0.20096,0.00037,12.90154]
[1778898489013,16.73,79137.51,1.19,-0.20109,0.00037,12.90638]
[1778898494082,16.73,79138.77,1.19,-0.20064,0.00036,12.88919]
[1778898500192,16.73,79138.59,1.19,-0.20074,0.00037,12.89284]
[1778898504952,16.73,79138.54,1.19,-0.20079,0.00037,12.89486]
[1778898505053,16.73,79138.54,1.19,-0.20079,0.00037,12.89512]
[1778898512390,16.73,79136.17,1.19,-0.20169,0.00037,12.92907]
[1778898514223,16.73,79127.66,1.19,-0.20477,0.00037,13.04154]
[1778898519822,16.73,79129.19,1.19,-0.20421,0.00037,13.02067]
[1778898525265,16.74,79130.39,1.19,-0.20377,0.00037,13.00425]
[1778898530658,16.74,79130.64,1.19,-0.20369,0.00037,13.00115]
[1778898537948,16.74,79130.95,1.19,-0.20359,0.00037,12.99748]
[1778898544433,16.74,79131.11,1.19,-0.20355,0.00037,12.9958]
[1778898545397,16.74,79131.11,1.19,-0.20355,0.00037,12.9958]
[1778898545479,16.74,79131.11,1.19,-0.20355,0.00037,12.99589]
[1778898550805,16.74,79131.49,1.19,-0.2034,0.00037,12.9903]
[1778898557081,16.73,79131.75,1.19,-0.20326,0.00037,12.98478]
[1778898564130,16.73,79131.77,1.19,-0.20319,0.00037,12.9821]
[1778898571870,16.73,79132.28,1.19,-0.20295,0.00037,12.97329]
[1778898574079,16.72,79127.89,1.19,-0.20441,0.00037,13.02447]
[1778898578126,16.71,79119.11,1.19,-0.2076,0.00037,13.14287]
[1778898580154,16.71,79119.46,1.19,-0.20742,0.00037,13.13648]
[1778898580326,16.71,79119.46,1.19,-0.20742,0.00037,13.13648]
[1778898580347,16.71,79113.08,1.19,-0.20979,0.00038,13.22357]
[1778898582259,16.71,79106.7,1.19,-0.21215,0.00038,13.30946]
[1778898588301,16.69,79103.66,1.19,-0.21314,0.00038,13.34529]
[1778898592410,16.69,79103.35,1.19,-0.21321,0.00038,13.34762]
[1778898592472,16.69,79103.04,1.19,-0.21327,0.00038,13.35001]
[1778898592495,16.69,79103.04,1.19,-0.21327,0.00038,13.35001]
[1778898594423,16.68,79103.04,1.19,-0.21324,0.00038,13.34877]
[1778898594931,16.68,79103.04,1.19,-0.21324,0.00038,13.34877]
[1778898597232,16.68,79103.04,1.19,-0.21323,0.00038,13.34843]
[1778898599489,16.68,79103.04,1.19,-0.2132,0.00038,13.3474]
[1778898599638,16.68,79101.48,1.19,-0.21379,0.00038,13.36842]
[1778898600385,16.68,79100.61,1.19,-0.21411,0.00038,13.38002]
[1778898606427,16.68,79099.47,1.19,-0.2145,0.00038,13.3939]
[1778898611462,16.67,79098.35,1.19,-0.21489,0.00038,13.4079]
[1778898612016,16.67,79098.35,1.19,-0.21489,0.00038,13.4079]
[1778898612470,16.67,79097.96,1.19,-0.21503,0.00038,13.41298]
[1778898613477,16.67,79087.89,1.19,-0.2189,0.00039,13.55011]
[1778898614667,16.67,79083.48,1.19,-0.22061,0.00039,13.61002]
[1778898615494,16.67,79083.73,1.19,-0.2205,0.00039,13.60645]
[1778898615947,16.67,79083.73,1.19,-0.2205,0.00039,13.60645]
[1778898616497,16.67,79078.42,1.19,-0.22257,0.00039,13.67825]
[1778898617246,16.67,79078.42,1.19,-0.22257,0.00039,13.67825]
[1778898617504,16.67,79070.74,1.19,-0.22557,0.00039,13.78146]
[1778898620158,16.67,79068.71,1.19,-0.22638,0.00039,13.80894]
[1778898621810,16.68,79062.11,1.19,-0.22899,0.0004,13.89717]
[1778898621856,16.68,79062.11,1.19,-0.22899,0.0004,13.89717]
[1778898622539,16.68,79061.91,1.19,-0.22907,0.0004,13.89986]
[1778898623543,16.68,79071.33,1.19,-0.22536,0.00039,13.77411]
[1778898623972,16.68,79071.33,1.19,-0.22536,0.00039,13.77411]
[1778898624076,16.68,79071.33,1.19,-0.22536,0.00039,13.77411]
[1778898624177,16.68,79072.91,1.19,-0.22474,0.00039,13.75311]
[1778898627325,16.68,79065.41,1.19,-0.22771,0.00039,13.85398]
[1778898635087,16.68,79063.72,1.19,-0.22833,0.0004,13.87117]
[1778898635716,16.68,79063.72,1.19,-0.22833,0.0004,13.87117]
[1778898636139,16.68,79063.72,1.19,-0.22834,0.0004,13.87126]
[1778898641413,16.68,79063.72,1.19,-0.22834,0.0004,13.87152]
[1778898645050,16.69,79056.81,1.19,-0.23122,0.0004,13.96788]
[1778898651081,16.69,79058.18,1.19,-0.23069,0.0004,13.95017]
[1778898651182,16.69,79057.24,1.19,-0.23108,0.0004,13.9631]
[1778898654858,16.69,79058.96,1.19,-0.23041,0.0004,13.94074]
[1778898655554,16.69,79069.0,1.19,-0.22645,0.00039,13.80739]
[1778898659119,16.69,79070.83,1.19,-0.22575,0.00039,13.78352]
[1778898659131,16.69,79070.83,1.19,-0.22575,0.00039,13.78352]
[1778898659220,16.69,79070.67,1.19,-0.22581,0.00039,13.78588]
[1778898665297,16.7,79070.59,1.19,-0.22588,0.00039,13.78828]
[1778898668635,16.7,79068.89,1.19,-0.22657,0.00039,13.81164]
[1778898668863,16.7,79068.69,1.19,-0.22666,0.00039,13.81451]
[1778898673898,16.7,79060.97,1.19,-0.22972,0.0004,13.9179]
[1778898677591,16.7,79056.9,1.19,-0.23134,0.0004,13.97186]
[1778898677611,16.7,79053.27,1.19,-0.23278,0.0004,14.01977]
[1778898678526,16.7,79050.28,1.19,-0.23398,0.0004,14.05908]
[1778898681680,16.7,79049.25,1.19,-0.23438,0.0004,14.07236]
[1778898681716,16.7,79049.25,1.19,-0.23438,0.0004,14.07236]
[1778898682396,16.7,79051.2,1.19,-0.2336,0.0004,14.04663]
[1778898688027,16.7,79050.39,1.19,-0.23392,0.0004,14.05706]
[1778898693062,16.7,79049.27,1.19,-0.2343,0.0004,14.06558]
[1778898698097,16.7,79048.87,1.19,-0.23446,0.0004,14.07075]
[1778898703132,16.7,79048.34,1.19,-0.23467,0.0004,14.07765]
[1778898708168,16.7,79047.37,1.19,-0.23506,0.0004,14.09034]
[1778898713203,16.7,79047.4,1.19,-0.23504,0.0004,14.08991]
[1778898718238,16.7,79047.13,1.19,-0.23515,0.0004,14.09346]
[1778898723364,16.7,79049.34,1.19,-0.23426,0.0004,14.06434]
[1778898728531,16.7,79054.97,1.19,-0.23201,0.0004,13.99008]
[1778898734355,16.7,79056.94,1.19,-0.23122,0.0004,13.96389]
[1778898739389,16.7,79057.6,1.19,-0.23096,0.0004,13.95524]
[1778898744426,16.7,79057.11,1.19,-0.23115,0.0004,13.96174]
[1778898746627,16.7,79057.58,1.19,-0.23097,0.0004,13.95553]
[1778898747448,16.7,79060.26,1.19,-0.2299,0.0004,13.92004]
[1778898748666,16.7,79060.26,1.19,-0.2299,0.0004,13.92004]
[1778898749461,16.7,79061.95,1.19,-0.22924,0.0004,13.89773]
[1778898750655,16.7,79061.95,1.19,-0.22924,0.0004,13.89773]
[1778898751579,16.7,79068.35,1.19,-0.22665,0.00039,13.80661]
[1778898759875,16.7,79069.75,1.19,-0.22613,0.00039,13.78874]
[1778898765045,16.7,79068.51,1.19,-0.22665,0.00039,13.80662]
[1778898770614,16.71,79068.74,1.19,-0.22659,0.00039,13.80441]
[1778898775649,16.71,79068.46,1.19,-0.22672,0.00039,13.8088]
[1778898782682,16.71,79068.23,1.19,-0.22681,0.00039,13.81199]
[1778898789830,16.71,79068.21,1.19,-0.22686,0.00039,13.81351]
[1778898796213,16.71,79068.2,1.19,-0.22689,0.00039,13.81453]
[1778898801556,16.71,79068.33,1.19,-0.22684,0.00039,13.81307]
[1778898807873,16.71,79068.24,1.19,-0.2269,0.00039,13.81499]
[1778898813914,16.72,79068.4,1.19,-0.22679,0.00039,13.80729]
[1778898823191,16.72,79068.77,1.19,-0.22665,0.00039,13.80271]
[1778898827999,16.72,79068.51,1.19,-0.22678,0.00039,13.80703]
[1778898831089,16.72,79070.51,1.19,-0.226,0.00039,13.78055]
[1778898831151,16.72,79071.41,1.19,-0.22565,0.00039,13.76874]
[1778898836494,16.72,79072.63,1.19,-0.22519,0.00039,13.75306]
[1778898841576,16.72,79078.09,1.19,-0.22308,0.00039,13.6805]
[1778898842104,16.72,79078.36,1.19,-0.22298,0.00039,13.67709]
[1778898842273,16.72,79084.51,1.19,-0.2206,0.00039,13.59454]
[1778898843363,16.72,79090.93,1.19,-0.21812,0.00038,13.50782]
[1778898844799,16.72,79090.93,1.19,-0.21813,0.00038,13.50798]
[1778898845980,16.72,79092.77,1.19,-0.21743,0.00038,13.48329]
[1778898846564,16.72,79092.64,1.19,-0.21749,0.00038,13.48535]
[1778898853194,16.73,79091.98,1.19,-0.21778,0.00038,13.49567]
[1778898858227,16.73,79092.52,1.19,-0.21757,0.00038,13.48828]
[1778898861247,16.73,79080.47,1.19,-0.22225,0.00039,13.65193]
[1778898866709,16.73,79077.9,1.19,-0.22327,0.00039,13.68733]
[1778898872211,16.73,79079.19,1.19,-0.22279,0.00039,13.67074]
[1778898874669,16.73,79079.12,1.19,-0.22277,0.00039,13.66606]
[1778898874721,16.73,79079.92,1.19,-0.22248,0.00039,13.65592]
[1778898876358,16.74,79071.13,1.19,-0.22592,0.00039,13.77417]
[1778898880106,16.74,79065.54,1.19,-0.22814,0.00039,13.84905]
[1778898880991,16.74,79065.54,1.19,-0.22814,0.00039,13.84918]
[1778898881434,16.74,79054.87,1.19,-0.23237,0.0004,13.99032]
[1778898886987,16.74,79049.22,1.19,-0.23463,0.0004,14.06469]
[1778898887790,16.74,79049.22,1.19,-0.23463,0.0004,14.06469]
[1778898888543,16.74,79048.98,1.19,-0.23472,0.0004,14.06755]
[1778898889144,16.74,79048.98,1.19,-0.23472,0.0004,14.06755]
[1778898889447,16.74,79048.98,1.19,-0.23472,0.0004,14.06742]
[1778898892466,16.74,79050.08,1.19,-0.23428,0.0004,14.05317]
[1778898897826,16.74,79048.26,1.19,-0.23506,0.0004,14.07855]
[1778898903740,16.74,79043.62,1.19,-0.23694,0.0004,14.13992]
[1778898911057,16.75,79043.03,1.19,-0.23722,0.0004,14.14902]
[1778898919784,16.75,79042.6,1.19,-0.23745,0.0004,14.15626]
[1778898925528,16.75,79041.43,1.19,-0.23795,0.0004,14.17249]
[1778898937811,16.76,79040.74,1.19,-0.23827,0.0004,14.17864]
[1778898938225,16.76,79040.74,1.19,-0.23827,0.0004,14.17864]
[1778898938791,16.76,79042.71,1.19,-0.23747,0.0004,14.15302]
[1778898944833,16.76,79045.86,1.19,-0.23621,0.0004,14.11213]
[1778898949868,16.76,79045.73,1.19,-0.23626,0.0004,14.114]
[1778898954930,16.76,79044.81,1.19,-0.23664,0.0004,14.12611]
[1778898961952,16.76,79044.26,1.19,-0.23686,0.0004,14.13341]
[1778898967412,16.76,79044.73,1.19,-0.23668,0.0004,14.12744]
[1778898974203,16.76,79043.57,1.19,-0.23714,0.0004,14.14247]
[1778898980077,16.76,79042.64,1.19,-0.23748,0.0004,14.15342]
[1778898987206,16.76,79042.09,1.19,-0.23769,0.0004,14.16]
[1778898987308,16.76,79042.12,1.19,-0.23766,0.0004,14.15902]
[1778898992438,16.75,79042.4,1.19,-0.23747,0.0004,14.14893]
[1778898997625,16.76,79039.99,1.19,-0.23845,0.0004,14.18062]
[1778899003513,16.76,79040.16,1.19,-0.23839,0.0004,14.17853]
[1778899008666,16.76,79039.52,1.19,-0.23869,0.0004,14.18812]
[1778899014318,16.76,79040.84,1.19,-0.23819,0.0004,14.17218]
[1778899021371,16.76,79042.15,1.19,-0.2377,0.0004,14.15646]
[1778899026402,16.77,79042.71,1.19,-0.2375,0.0004,14.15004]
[1778899031892,16.77,79042.31,1.19,-0.23768,0.0004,14.15574]
[1778899037910,16.77,79041.49,1.19,-0.23805,0.0004,14.16765]
[1778899043522,16.77,79037.65,1.19,-0.23962,0.0004,14.21805]
[1778899050571,16.77,79037.08,1.19,-0.23987,0.0004,14.226]
[1778899055606,16.77,79039.03,1.19,-0.23903,0.0004,14.1952]
[1778899061380,16.78,79038.87,1.19,-0.2391,0.0004,14.19749]
[1778899062287,16.78,79038.87,1.19,-0.23912,0.0004,14.19791]
[1778899062656,16.78,79039.55,1.19,-0.23884,0.0004,14.18922]
[1778899063663,16.78,79032.06,1.19,-0.24188,0.00041,14.28592]
[1778899068700,16.78,79028.95,1.19,-0.24314,0.00041,14.32564]
[1778899073732,16.78,79029.08,1.19,-0.24308,0.00041,14.32364]
[1778899078767,16.77,79029.21,1.19,-0.24302,0.00041,14.32168]
[1778899083802,16.77,79030.06,1.19,-0.24266,0.00041,14.31045]
[1778899088863,16.77,79031.6,1.19,-0.24202,0.00041,14.29037]
[1778899093875,16.77,79031.97,1.19,-0.24187,0.00041,14.28535]
[1778899099098,16.77,79031.96,1.19,-0.24186,0.00041,14.28521]
[1778899105631,16.77,79034.14,1.19,-0.24096,0.00041,14.25671]
[1778899113012,16.77,79036.41,1.19,-0.23998,0.00041,14.22147]
[1778899118473,16.77,79036.16,1.19,-0.24009,0.00041,14.22495]
[1778899127107,16.77,79036.16,1.19,-0.2401,0.00041,14.22538]
[1778899133152,16.77,79035.37,1.19,-0.24044,0.00041,14.23597]
[1778899138983,16.77,79038.38,1.19,-0.23923,0.0004,14.19739]
[1778899144229,16.78,79039.62,1.19,-0.23876,0.0004,14.18233]
[1778899149264,16.78,79039.02,1.19,-0.23902,0.0004,14.19087]
[1778899154299,16.78,79040.57,1.19,-0.23842,0.0004,14.17151]
[1778899155307,16.78,79046.46,1.19,-0.23605,0.0004,14.09508]
[1778899160342,16.78,79048.48,1.19,-0.23526,0.0004,14.06924]
[1778899165378,16.78,79047.26,1.19,-0.23576,0.0004,14.08568]
[1778899168491,16.78,79047.24,1.19,-0.23578,0.0004,14.08615]
[1778899168774,16.78,79049.51,1.19,-0.23487,0.0004,14.05666]
[1778899169244,16.78,79049.51,1.19,-0.23487,0.0004,14.05666]
[1778899169875,16.78,79051.72,1.19,-0.23399,0.0004,14.0279]
[1778899177052,16.78,79053.6,1.19,-0.23317,0.0004,13.99692]
[1778899182497,16.78,79056.16,1.19,-0.23214,0.0004,13.96296]
[1778899185244,16.78,79056.1,1.19,-0.23216,0.0004,13.96368]
[1778899188182,16.78,79048.28,1.19,-0.23527,0.0004,14.06583]
[1778899190096,16.78,79042.95,1.19,-0.23741,0.0004,14.13503]
[1778899190965,16.78,79041.21,1.19,-0.23811,0.0004,14.15765]
[1778899191428,16.78,79041.21,1.19,-0.23811,0.0004,14.15765]
[1778899191992,16.78,79039.23,1.19,-0.23892,0.0004,14.18349]
[1778899192937,16.78,79032.13,1.19,-0.2418,0.00041,14.2752]
[1778899194316,16.78,79031.69,1.19,-0.24198,0.00041,14.281]
[1778899199792,16.78,79029.63,1.19,-0.24283,0.00041,14.30749]
[1778899205487,16.78,79032.2,1.19,-0.24179,0.00041,14.27474]
[1778899205532,16.78,79032.2,1.19,-0.24179,0.00041,14.27474]
[1778899205692,16.78,79032.31,1.19,-0.24175,0.00041,14.27373]
[1778899207344,16.78,79032.31,1.19,-0.24176,0.00041,14.27386]
[1778899207356,16.78,79032.31,1.19,-0.24176,0.00041,14.27386]
[1778899207575,16.78,79032.31,1.19,-0.24176,0.00041,14.27386]
[1778899207676,16.78,79032.3,1.19,-0.24177,0.00041,14.27411]
[1778899212706,16.79,79032.3,1.19,-0.24179,0.00041,14.2748]
[1778899217875,16.79,79036.6,1.19,-0.2401,0.0004,14.22138]
[1778899217964,16.8,79035.7,1.19,-0.24052,0.00041,14.23453]
[1778899219940,16.8,79035.7,1.19,-0.24056,0.00041,14.23604]
[1778899219963,16.8,79035.65,1.19,-0.24063,0.00041,14.23807]
[1778899225797,16.81,79036.78,1.19,-0.24027,0.0004,14.22684]
[1778899230832,16.81,79039.1,1.19,-0.23936,0.0004,14.19781]
[1778899235871,16.81,79038.54,1.19,-0.23955,0.0004,14.19991]
[1778899240906,16.82,79037.77,1.19,-0.23989,0.0004,14.21072]
[1778899247659,16.82,79037.57,1.19,-0.23998,0.0004,14.2135]
[1778899255404,16.82,79037.57,1.19,-0.23998,0.0004,14.21369]
[1778899255501,16.82,79036.57,1.19,-0.24039,0.0004,14.22663]
[1778899259446,16.82,79036.57,1.19,-0.24039,0.0004,14.22668]
[1778899266164,16.82,79035.01,1.19,-0.24102,0.00041,14.24675]
[1778899271845,16.82,79034.77,1.19,-0.24112,0.00041,14.24977]
[1778899273242,16.82,79022.74,1.19,-0.24602,0.00041,14.40332]
[1778899278327,16.82,79021.23,1.19,-0.24662,0.00041,14.42181]
[1778899285058,16.81,79021.92,1.19,-0.2463,0.00041,14.4118]
[1778899285802,16.81,79021.41,1.19,-0.24649,0.00041,14.41781]
[1778899285892,16.81,79021.41,1.19,-0.24648,0.00041,14.41758]
[1778899291138,16.81,79021.72,1.19,-0.24633,0.00041,14.41271]
[1778899294286,16.81,79028.85,1.19,-0.24333,0.00041,14.31534]
[1778899295297,16.81,79035.15,1.19,-0.24077,0.00041,14.23467]
[1778899300329,16.81,79040.2,1.19,-0.23877,0.0004,14.1708]
[1778899305363,16.81,79040.92,1.19,-0.23853,0.0004,14.163]
[1778899310651,16.82,79041.73,1.19,-0.23825,0.0004,14.15424]
[1778899315711,16.82,79042.07,1.19,-0.23816,0.0004,14.1513]
[1778899320745,16.83,79042.66,1.19,-0.23799,0.0004,14.14586]
[1778899320795,16.83,79042.66,1.19,-0.238,0.0004,14.14623]
[1778899327053,16.83,79042.4,1.19,-0.23813,0.0004,14.15027]
[1778899332553,16.83,79042.71,1.19,-0.23803,0.0004,14.14718]
[1778899338128,16.83,79042.74,1.19,-0.23803,0.0004,14.14732]
[1778899346076,16.83,79042.79,1.19,-0.23803,0.0004,14.14712]
[1778899358731,16.84,79043.07,1.19,-0.23796,0.0004,14.14079]
[1778899363769,16.84,79043.03,1.19,-0.238,0.0004,14.14224]
[1778899370228,16.85,79045.06,1.19,-0.23723,0.0004,14.11734]
[1778899376000,16.85,79044.72,1.19,-0.2374,0.0004,14.12292]
[1778899376091,16.85,79051.95,1.19,-0.2345,0.0004,14.02894]
[1778899381895,16.85,79050.74,1.19,-0.23497,0.0004,14.04413]
[1778899383965,16.85,79050.5,1.19,-0.23506,0.0004,14.04715]
[1778899384349,16.85,79053.2,1.19,-0.23398,0.0004,14.01191]
[1778899385002,16.85,79053.2,1.19,-0.23398,0.0004,14.01191]
[1778899385019,16.85,79054.37,1.19,-0.23351,0.0004,13.99655]
[1778899390254,16.85,79056.89,1.19,-0.23251,0.0004,13.96347]
[1778899395993,16.85,79058.96,1.19,-0.23169,0.0004,13.93645]
[1778899401031,16.85,79057.7,1.19,-0.23218,0.0004,13.95283]
[1778899405408,16.85,79057.8,1.19,-0.23214,0.0004,13.9514]
[1778899406066,16.85,79059.84,1.19,-0.23133,0.0004,13.92461]
[1778899410131,16.85,79059.63,1.19,-0.23141,0.0004,13.92731]
[1778899411204,16.85,79070.87,1.19,-0.22692,0.00039,13.77315]
[1778899417104,16.85,79070.86,1.19,-0.22694,0.00039,13.77381]
[1778899423187,16.85,79071.84,1.19,-0.22659,0.00039,13.762]
[1778899426094,16.85,79071.96,1.19,-0.22655,0.00039,13.76066]
[1778899426207,16.85,79073.48,1.19,-0.22596,0.00039,13.74066]
[1778899426855,16.85,79073.48,1.19,-0.22596,0.00039,13.74066]
[1778899427318,16.85,79073.63,1.19,-0.22591,0.00039,13.73882]
[1778899431287,16.85,79072.01,1.19,-0.22655,0.00039,13.76069]
[1778899431337,16.85,79072.01,1.19,-0.22655,0.00039,13.76069]
[1778899431352,16.85,79072.78,1.19,-0.22625,0.00039,13.75062]
[1778899434574,16.85,79074.56,1.19,-0.22557,0.00039,13.72741]
[1778899434659,16.85,79074.56,1.19,-0.22557,0.00039,13.72741]
[1778899434675,16.85,79074.63,1.19,-0.22555,0.00039,13.72664]
[1778899440305,16.85,79075.26,1.19,-0.22532,0.00039,13.71905]
[1778899447353,16.86,79073.8,1.19,-0.22592,0.00039,13.73934]
[1778899453397,16.86,79074.16,1.19,-0.2258,0.00039,13.73537]
[1778899456975,16.86,79074.17,1.19,-0.22581,0.00039,13.73564]
[1778899457073,16.86,79074.44,1.19,-0.22571,0.00039,13.7322]
[1778899462459,16.86,79075.39,1.19,-0.22536,0.00039,13.7203]
[1778899465219,16.86,79070.69,1.19,-0.2272,0.00039,13.78276]
[1778899467185,16.86,79064.84,1.19,-0.2295,0.00039,13.85993]
[1778899467206,16.86,79064.84,1.19,-0.2295,0.00039,13.85993]
[1778899467329,16.86,79061.84,1.19,-0.23069,0.00039,13.89954]
[1778899468032,16.86,79056.06,1.19,-0.23298,0.0004,13.97532]
[1778899469334,16.86,79056.06,1.19,-0.23298,0.0004,13.97532]
[1778899469373,16.86,79056.06,1.19,-0.23298,0.0004,13.97532]
[1778899469458,16.87,79054.37,1.19,-0.23374,0.0004,14.00002]
[1778899470674,16.87,79052.96,1.19,-0.23437,0.0004,14.02074]
[1778899471165,16.87,79052.96,1.19,-0.23437,0.0004,14.02074]
[1778899475046,16.88,79041.35,1.19,-0.23898,0.0004,14.16579]
[1778899481004,16.88,79036.27,1.19,-0.24105,0.0004,14.23147]
[1778899485790,16.88,79035.81,1.19,-0.24125,0.0004,14.23795]
[1778899485891,16.88,79035.83,1.19,-0.24124,0.0004,14.23773]
[1778899487848,16.88,79035.83,1.19,-0.24124,0.0004,14.23773]
[1778899487949,16.88,79039.82,1.19,-0.23964,0.0004,14.18672]
[1778899489899,16.88,79039.65,1.19,-0.23971,0.0004,14.18899]
[1778899490001,16.88,79039.92,1.19,-0.2396,0.0004,14.18561]
[1778899495706,16.88,79040.4,1.19,-0.23942,0.0004,14.1799]
[1778899500145,16.88,79039.43,1.19,-0.23982,0.0004,14.19265]
[1778899500246,16.88,79034.69,1.19,-0.24174,0.0004,14.25341]
[1778899503185,16.88,79028.54,1.19,-0.24424,0.00041,14.3319]
[1778899508782,16.88,79030.82,1.19,-0.24331,0.00041,14.30282]
[1778899513815,16.88,79029.42,1.19,-0.24388,0.00041,14.32063]
[1778899518851,16.88,79026.81,1.19,-0.24493,0.00041,14.35345]
[1778899523886,16.88,79025.07,1.19,-0.24563,0.00041,14.37509]
[1778899528923,16.88,79025.37,1.19,-0.2455,0.00041,14.37087]
[1778899534012,16.88,79024.92,1.19,-0.24561,0.00041,14.37025]
[1778899540022,16.88,79027.63,1.19,-0.24449,0.00041,14.33561]
[1778899549062,16.88,79027.06,1.19,-0.24472,0.00041,14.34265]
[1778899555105,16.88,79027.92,1.19,-0.24437,0.00041,14.33174]
[1778899558841,16.88,79024.58,1.19,-0.24573,0.00041,14.37406]
[1778899559883,16.88,79024.46,1.19,-0.24577,0.00041,14.37515]
[1778899560054,16.88,79024.46,1.19,-0.24577,0.00041,14.37515]
[1778899560057,16.88,79024.46,1.19,-0.24577,0.00041,14.37515]
[1778899560155,16.88,79024.46,1.19,-0.2458,0.00041,14.37622]
[1778899563971,16.89,79024.42,1.19,-0.24592,0.00041,14.37981]
[1778899563974,16.89,79024.42,1.19,-0.24592,0.00041,14.37981]
[1778899563998,16.89,79024.42,1.19,-0.24592,0.00041,14.37981]
[1778899564010,16.89,79024.42,1.19,-0.24592,0.00041,14.37981]
[1778899564019,16.89,79024.42,1.19,-0.24592,0.00041,14.37981]
[1778899564187,16.89,79024.42,1.19,-0.24592,0.00041,14.37981]
[1778899564269,16.89,79024.79,1.19,-0.24579,0.00041,14.37606]
[1778899566012,16.89,79024.79,1.19,-0.24583,0.00041,14.3771]
[1778899566015,16.89,79024.79,1.19,-0.24583,0.00041,14.3771]
[1778899566181,16.89,79024.79,1.19,-0.24586,0.00041,14.37802]
[1778899571214,16.91,79024.94,1.19,-0.24593,0.00041,14.38049]
[1778899574687,16.91,79025.01,1.19,-0.24598,0.00041,14.38201]
[1778899575243,16.91,79031.04,1.19,-0.24355,0.00041,14.30647]
[1778899576305,16.91,79031.04,1.19,-0.24355,0.00041,14.30647]
[1778899576372,16.91,79031.04,1.19,-0.24355,0.00041,14.30647]
[1778899576382,16.91,79031.04,1.19,-0.24355,0.00041,14.30647]
[1778899576535,16.91,79031.04,1.19,-0.24355,0.00041,14.30647]
[1778899576473,16.92,79032.39,1.19,-0.24306,0.00041,14.29092]
[1778899577257,16.92,79032.39,1.19,-0.24309,0.00041,14.29208]
[1778899578449,16.92,79032.39,1.19,-0.24309,0.00041,14.29208]
[1778899578461,16.92,79032.39,1.19,-0.24309,0.00041,14.29208]
[1778899578572,16.92,79032.39,1.19,-0.24309,0.00041,14.29208]
[1778899578550,16.92,79033.95,1.19,-0.2425,0.0004,14.27343]
[1778899579432,16.92,79033.95,1.19,-0.2425,0.0004,14.27343]
[1778899579446,16.92,79033.95,1.19,-0.2425,0.0004,14.27343]
[1778899579524,16.93,79034.05,1.19,-0.2425,0.0004,14.27342]
[1778899580413,16.93,79034.05,1.19,-0.2425,0.0004,14.27342]
[1778899580443,16.93,79034.05,1.19,-0.2425,0.0004,14.27342]
[1778899580456,16.93,79034.05,1.19,-0.2425,0.0004,14.27342]
[1778899580512,16.93,79033.64,1.19,-0.24271,0.0004,14.27999]
[1778899582423,16.93,79033.69,1.19,-0.24268,0.0004,14.27932]
[1778899582524,16.93,79033.73,1.19,-0.24267,0.0004,14.27877]
[1778899584423,16.93,79033.73,1.19,-0.24267,0.0004,14.27877]
[1778899584516,16.93,79033.73,1.19,-0.24267,0.0004,14.27877]
[1778899584524,16.93,79033.94,1.19,-0.24258,0.0004,14.27602]
[1778899590348,16.93,79034.19,1.19,-0.24247,0.0004,14.27266]
[1778899596587,16.93,79034.83,1.19,-0.24215,0.0004,14.2584]
[1778899598404,16.93,79041.7,1.19,-0.23938,0.0004,14.17067]
[1778899600571,16.93,79044.1,1.19,-0.23842,0.0004,14.13997]
[1778899601042,16.93,79045.66,1.19,-0.2378,0.0004,14.12004]
[1778899601425,16.93,79046.09,1.19,-0.23763,0.0004,14.11465]
[1778899606462,16.93,79049.81,1.19,-0.23617,0.0004,14.06745]
[1778899611497,16.93,79044.21,1.19,-0.23842,0.0004,14.14015]
[1778899618546,16.93,79044.4,1.19,-0.23837,0.0004,14.13835]
[1778899623583,16.94,79044.66,1.19,-0.23828,0.0004,14.13548]
[1778899631639,16.94,79044.01,1.19,-0.23856,0.0004,14.14447]
[1778899637682,16.94,79043.96,1.19,-0.23859,0.0004,14.14555]
[1778899640962,16.94,79040.63,1.19,-0.23993,0.0004,14.18833]
[1778899641100,16.94,79033.69,1.19,-0.24273,0.0004,14.27685]
[1778899646745,16.94,79034.19,1.19,-0.24252,0.0004,14.27008]
[1778899651043,16.94,79034.77,1.19,-0.24228,0.0004,14.26248]
[1778899651123,16.94,79035.44,1.19,-0.24194,0.0004,14.24778]
[1778899659651,16.94,79039.29,1.19,-0.24038,0.0004,14.19852]
[1778899667107,16.94,79040.26,1.19,-0.23999,0.0004,14.18604]
[1778899667136,16.94,79040.26,1.19,-0.23999,0.0004,14.18604]
[1778899667345,16.94,79040.26,1.19,-0.23999,0.0004,14.18604]
[1778899667585,16.94,79040.26,1.19,-0.23999,0.0004,14.18604]
[1778899667668,16.94,79042.08,1.19,-0.23926,0.0004,14.16273]
[1778899670037,16.94,79043.33,1.19,-0.23876,0.0004,14.14674]
[1778899670113,16.94,79043.33,1.19,-0.23876,0.0004,14.14674]
[1778899670233,16.94,79043.58,1.19,-0.23866,0.0004,14.14358]
[1778899671051,16.94,79043.58,1.19,-0.23866,0.0004,14.14358]
[1778899671225,16.94,79043.58,1.19,-0.23866,0.0004,14.14358]
[1778899671292,16.94,79043.58,1.19,-0.23866,0.0004,14.14358]
[1778899671391,16.94,79043.61,1.19,-0.23865,0.0004,14.14325]
[1778899673116,16.94,79043.83,1.19,-0.23856,0.0004,14.14048]
[1778899673152,16.94,79043.83,1.19,-0.23856,0.0004,14.14048]
[1778899673429,16.94,79043.83,1.19,-0.23856,0.0004,14.14048]
[1778899673467,16.94,79043.51,1.19,-0.23869,0.0004,14.14464]
[1778899674251,16.94,79043.51,1.19,-0.23869,0.0004,14.14464]
[1778899674363,16.94,79043.51,1.19,-0.23869,0.0004,14.14464]
[1778899674406,16.94,79043.51,1.19,-0.23869,0.0004,14.14464]
[1778899674464,16.94,79043.87,1.19,-0.23855,0.0004,14.14007]
[1778899675533,16.94,79043.87,1.19,-0.23855,0.0004,14.14007]
[1778899675574,16.94,79043.87,1.19,-0.23855,0.0004,14.14007]
[1778899675645,16.94,79044.7,1.19,-0.23822,0.0004,14.12947]
[1778899677376,16.94,79045.03,1.19,-0.23809,0.0004,14.12529]
[1778899677426,16.94,79045.03,1.19,-0.23809,0.0004,14.12529]
[1778899677478,16.94,79045.03,1.19,-0.23809,0.0004,14.12529]
[1778899677579,16.94,79047.01,1.19,-0.2373,0.0004,14.09991]
[1778899681411,16.94,79047.37,1.19,-0.23716,0.0004,14.09548]
[1778899681420,16.94,79047.37,1.19,-0.23716,0.0004,14.09548]
[1778899681546,16.94,79047.37,1.19,-0.23716,0.0004,14.09548]
[1778899681562,16.94,79047.37,1.19,-0.23716,0.0004,14.09548]
[1778899681682,16.94,79047.37,1.19,-0.23716,0.0004,14.09548]
[1778899681771,16.94,79047.58,1.19,-0.23708,0.0004,14.09302]
[1778899681778,16.94,79047.58,1.19,-0.23708,0.0004,14.09302]
[1778899682012,16.94,79047.58,1.19,-0.23708,0.0004,14.09302]
[1778899682146,16.94,79047.58,1.19,-0.23708,0.0004,14.09302]
[1778899682197,16.94,79047.58,1.19,-0.23708,0.0004,14.09302]
[1778899684413,16.94,79047.09,1.19,-0.23729,0.0004,14.09958]
[1778899684505,16.94,79047.09,1.19,-0.23729,0.0004,14.09958]
[1778899684597,16.94,79047.09,1.19,-0.23729,0.0004,14.09971]
[1778899690047,16.94,79048.06,1.19,-0.23693,0.0004,14.08804]
[1778899691056,16.94,79048.06,1.19,-0.23693,0.0004,14.08804]
[1778899691432,16.94,79048.02,1.19,-0.23695,0.0004,14.08872]
[1778899696470,16.94,79047.35,1.19,-0.23724,0.0004,14.09817]
[1778899702550,16.95,79051.79,1.19,-0.2355,0.0004,14.04196]
[1778899708172,16.95,79051.67,1.19,-0.23559,0.0004,14.04491]
[1778899713683,16.95,79050.84,1.19,-0.23589,0.0004,14.05049]
[1778899719773,16.95,79050.59,1.19,-0.23603,0.0004,14.05511]
[1778899724285,16.96,79042.98,1.19,-0.23912,0.0004,14.15423]
[1778899729320,16.96,79040.65,1.19,-0.24007,0.0004,14.18457]
[1778899735930,16.96,79041.26,1.19,-0.23984,0.0004,14.17726]
[1778899736765,16.96,79041.26,1.19,-0.23985,0.0004,14.17765]
[1778899736865,16.96,79041.26,1.19,-0.23985,0.0004,14.17778]
[1778899742412,16.96,79044.75,1.19,-0.23848,0.0004,14.13388]
[1778899748455,16.98,79044.74,1.19,-0.23876,0.0004,14.14298]
[1778899753490,17.0,79044.67,1.19,-0.23902,0.0004,14.15141]
[1778899759532,17.01,79041.92,1.19,-0.24022,0.0004,14.18974]
[1778899764567,17.01,79043.62,1.19,-0.23956,0.0004,14.16859]
[1778899770253,17.01,79043.67,1.19,-0.23955,0.0004,14.16825]
[1778899775644,17.02,79044.51,1.19,-0.23917,0.0004,14.15227]
[1778899780679,17.02,79044.31,1.19,-0.23926,0.0004,14.15524]
[1778899788261,17.02,79044.25,1.19,-0.2393,0.0004,14.1563]
[1778899793528,17.02,79043.2,1.19,-0.23973,0.0004,14.17011]
[1778899799809,17.02,79043.2,1.19,-0.23974,0.0004,14.17055]
[1778899804850,17.02,79042.3,1.19,-0.24011,0.0004,14.1822]
[1778899809884,17.02,79042.38,1.19,-0.24008,0.0004,14.18134]
[1778899814990,17.02,79043.05,1.19,-0.2398,0.0004,14.17232]
[1778899814997,17.02,79043.05,1.19,-0.2398,0.0004,14.17232]
[1778899815085,17.02,79043.05,1.19,-0.23979,0.0004,14.17208]
[1778899820962,17.02,79045.65,1.19,-0.23874,0.0004,14.13863]
[1778899828831,17.02,79046.63,1.19,-0.23836,0.0004,14.12637]
[1778899834056,17.02,79047.64,1.19,-0.23793,0.0004,14.10851]
[1778899839092,17.02,79046.69,1.19,-0.23833,0.0004,14.12137]
[1778899844128,17.02,79047.46,1.19,-0.23805,0.0004,14.11232]
[1778899850169,17.03,79047.31,1.19,-0.23814,0.0004,14.11524]
[1778899855204,17.03,79047.7,1.19,-0.23801,0.0004,14.1111]
[1778899860239,17.03,79047.69,1.19,-0.23804,0.0004,14.11209]
[1778899865274,17.03,79047.51,1.19,-0.23813,0.0004,14.11517]
[1778899868267,17.03,79047.45,1.19,-0.23817,0.0004,14.1162]
[1778899868782,17.03,79053.88,1.19,-0.23562,0.0004,14.03402]
[1778899874150,17.04,79053.33,1.19,-0.23587,0.0004,14.04218]
[1778899879371,17.04,79052.79,1.19,-0.23612,0.0004,14.05046]
[1778899888356,17.04,79051.42,1.19,-0.23669,0.0004,14.06887]
[1778899891389,17.04,79051.42,1.19,-0.23674,0.0004,14.07032]
[1778899891594,17.05,79041.71,1.19,-0.24055,0.0004,14.1882]
[1778899893888,17.05,79033.7,1.19,-0.24378,0.0004,14.28969]
[1778899899514,17.05,79037.22,1.19,-0.24235,0.0004,14.24499]
[1778899904549,17.05,79038.13,1.19,-0.24199,0.0004,14.23353]
[1778899906833,17.05,79037.95,1.19,-0.24206,0.0004,14.23582]
[1778899906911,17.05,79037.62,1.19,-0.2422,0.0004,14.24]
[1778899911138,17.05,79038.4,1.19,-0.24188,0.0004,14.23016]
[1778899911200,17.05,79038.4,1.19,-0.24188,0.0004,14.23016]
[1778899911209,17.05,79038.4,1.19,-0.24188,0.0004,14.23016]
[1778899911211,17.05,79038.4,1.19,-0.24188,0.0004,14.23016]
[1778899911443,17.05,79038.4,1.19,-0.24188,0.0004,14.23016]
[1778899911597,17.05,79039.17,1.19,-0.24157,0.0004,14.22044]
[1778899913012,17.05,79039.24,1.19,-0.24155,0.0004,14.21957]
[1778899913102,17.05,79039.24,1.19,-0.24155,0.0004,14.21957]
[1778899913612,17.05,79039.4,1.19,-0.24148,0.0004,14.21757]
[1778899915080,17.05,79039.43,1.19,-0.24147,0.0004,14.21721]
[1778899915098,17.05,79039.43,1.19,-0.24147,0.0004,14.21721]
[1778899915626,17.05,79039.37,1.19,-0.2415,0.0004,14.21799]
[1778899916756,17.05,79039.37,1.19,-0.2415,0.0004,14.21799]
[1778899916766,17.05,79039.37,1.19,-0.2415,0.0004,14.21799]
[1778899916849,17.05,79039.37,1.19,-0.2415,0.0004,14.21799]
[1778899916849,17.05,79039.39,1.19,-0.24149,0.0004,14.21776]
[1778899922677,17.05,79039.65,1.19,-0.24139,0.0004,14.2146]
[1778899927710,17.05,79042.6,1.19,-0.24022,0.0004,14.17761]
[1778899934169,17.05,79043.01,1.19,-0.24007,0.0004,14.17277]
[1778899939796,17.05,79041.43,1.19,-0.2407,0.0004,14.19301]
[1778899944835,17.05,79040.75,1.19,-0.24098,0.0004,14.20168]
[1778899949866,17.05,79040.9,1.19,-0.24092,0.0004,14.19979]
[1778899956915,17.05,79041.45,1.19,-0.24064,0.0004,14.18682]
[1778899964379,17.05,79041.08,1.19,-0.24079,0.0004,14.19158]
[1778899970007,17.05,79041.08,1.19,-0.24079,0.0004,14.1916]
[1778899978073,17.05,79041.14,1.19,-0.24076,0.0004,14.19077]
[1778899983107,17.05,79042.14,1.19,-0.24036,0.0004,14.17799]
[1778899984956,17.05,79042.14,1.19,-0.24036,0.0004,14.17799]
[1778899985695,17.05,79046.44,1.19,-0.23864,0.0004,14.1233]
[1778899992172,17.05,79047.09,1.19,-0.23839,0.0004,14.11537]
[1778899997205,17.05,79046.18,1.19,-0.23876,0.0004,14.12716]
[1778900002246,17.05,79046.05,1.19,-0.23882,0.0004,14.12896]
[1778900003468,17.05,79046.05,1.19,-0.23882,0.0004,14.12896]
[1778900003558,17.05,79046.15,1.19,-0.23878,0.0004,14.12772]
[1778900006274,17.05,79045.99,1.19,-0.23884,0.0004,14.12982]
[1778900010028,17.05,79045.99,1.19,-0.23884,0.0004,14.12982]
[1778900015119,17.05,79044.97,1.19,-0.23919,0.0004,14.13685]
[1778900020373,17.05,79044.06,1.19,-0.23956,0.0004,14.14844]
[1778900027422,17.05,79043.91,1.19,-0.23962,0.0004,14.15031]
[1778900032476,17.05,79043.83,1.19,-0.23965,0.0004,14.15129]
[1778900036365,17.05,79043.83,1.19,-0.23965,0.0004,14.15126]
[1778900036691,17.05,79043.83,1.19,-0.23965,0.0004,14.15126]
[1778900041710,17.05,79043.69,1.19,-0.2397,0.0004,14.15301]
[1778900046731,17.05,79044.23,1.19,-0.23948,0.0004,14.14613]
[1778900051857,17.05,79044.83,1.19,-0.23924,0.0004,14.13849]
[1778900056882,17.05,79044.79,1.19,-0.23926,0.0004,14.139]
[1778900061112,17.05,79044.84,1.19,-0.23924,0.0004,14.13837]
[1778900061662,17.05,79044.84,1.19,-0.23924,0.0004,14.13837]
[1778900063175,17.05,79044.86,1.19,-0.23923,0.0004,14.13812]
[1778900065238,17.05,79044.86,1.19,-0.23923,0.0004,14.13813]
[1778900065254,17.05,79044.86,1.19,-0.23923,0.0004,14.13813]
[1778900065690,17.05,79044.86,1.19,-0.23923,0.0004,14.13813]
[1778900067570,17.05,79044.86,1.19,-0.23923,0.0004,14.13813]
[1778900069619,17.05,79044.86,1.19,-0.23923,0.0004,14.13814]
[1778900070481,17.05,79044.73,1.19,-0.23928,0.0004,14.13979]
[1778900070574,17.05,79044.73,1.19,-0.23928,0.0004,14.13979]
[1778900075762,17.05,79044.62,1.19,-0.23927,0.0004,14.13516]
[1778900077885,17.05,79044.67,1.19,-0.23925,0.0004,14.13453]
[1778900080981,17.05,79044.63,1.19,-0.23926,0.0004,14.13507]
[1778900081539,17.05,79044.63,1.19,-0.23926,0.0004,14.13508]
[1778900081775,17.05,79044.63,1.19,-0.23926,0.0004,14.13508]
[1778900082520,17.05,79044.63,1.19,-0.23927,0.0004,14.13509]
[1778900082757,17.05,79044.63,1.19,-0.23927,0.0004,14.13509]
[1778900084397,17.05,79044.61,1.19,-0.23927,0.0004,14.13537]
[1778900085640,17.05,79044.61,1.19,-0.23927,0.0004,14.13538]
[1778900089780,17.05,79044.74,1.19,-0.23922,0.0004,14.13378]
[1778900089984,17.05,79044.74,1.19,-0.23922,0.0004,14.13378]
[1778900094982,17.05,79044.61,1.19,-0.23928,0.0004,14.13549]
[1778900097803,17.05,79044.54,1.19,-0.23931,0.0004,14.1364]
[1778900098102,17.05,79044.54,1.19,-0.23931,0.0004,14.1364]
[1778900098570,17.05,79044.55,1.19,-0.2393,0.0004,14.13629]
[1778900103204,17.05,79044.58,1.19,-0.23929,0.0004,14.13597]
[1778900103551,17.05,79044.58,1.19,-0.23929,0.0004,14.13597]
[1778900103956,17.05,79044.58,1.19,-0.23929,0.0004,14.13597]
[1778900104963,17.05,79051.75,1.19,-0.23643,0.0004,14.04428]
[1778900110982,17.05,79054.06,1.19,-0.2355,0.0004,14.01434]
[1778900114328,17.05,79053.07,1.19,-0.23589,0.0004,14.02682]
[1778900115342,17.05,79048.48,1.19,-0.23771,0.0004,14.08548]
[1778900116203,17.05,79045.49,1.19,-0.2389,0.0004,14.12352]
[1778900122085,17.05,79046.39,1.19,-0.23852,0.0004,14.11143]
[1778900126988,17.05,79049.15,1.19,-0.23741,0.0004,14.07582]
[1778900127119,17.05,79049.03,1.19,-0.23746,0.0004,14.07727]
[1778900132154,17.05,79049.85,1.19,-0.23706,0.0004,14.06031]
[1778900139203,17.05,79050.61,1.19,-0.23677,0.0004,14.05107]
[1778900144239,17.05,79051.96,1.19,-0.23625,0.0004,14.0345]
[1778900149273,17.05,79052.47,1.19,-0.23608,0.0004,14.02897]
[1778900155717,17.05,79052.15,1.19,-0.23624,0.0004,14.03418]
[1778900161357,17.06,79052.25,1.19,-0.23624,0.0004,14.03409]
[1778900171427,17.06,79051.54,1.19,-0.23659,0.0004,14.0453]
[1778900178476,17.06,79051.0,1.19,-0.23685,0.0004,14.05378]
[1778900183512,17.07,79050.72,1.19,-0.23699,0.0004,14.0585]
[1778900189555,17.07,79049.17,1.19,-0.23764,0.0004,14.07937]
[1778900195997,17.07,79049.14,1.19,-0.23762,0.0004,14.07459]
[1778900203651,17.07,79048.87,1.19,-0.23776,0.0004,14.07906]
[1778900205958,17.07,79048.87,1.19,-0.23776,0.0004,14.07906]
[1778900208687,17.08,79042.07,1.19,-0.24049,0.0004,14.16602]
[1778900210701,17.08,79048.17,1.19,-0.23806,0.0004,14.08862]
[1778900216138,17.08,79049.45,1.19,-0.23757,0.0004,14.07305]
[1778900221783,17.08,79048.52,1.19,-0.23797,0.0004,14.0859]
[1778900225725,17.08,79047.8,1.19,-0.23828,0.0004,14.09558]
[1778900225727,17.08,79047.8,1.19,-0.23828,0.0004,14.09558]
[1778900226208,17.08,79047.34,1.19,-0.23846,0.0004,14.1016]
[1778900231848,17.08,79046.89,1.19,-0.23867,0.0004,14.10821]
[1778900233952,17.08,79046.89,1.19,-0.23867,0.0004,14.10821]
[1778900234039,17.09,79046.89,1.19,-0.23868,0.0004,14.10847]
[1778900240114,17.09,79046.68,1.19,-0.23878,0.0004,14.11174]
[1778900240121,17.09,79046.68,1.19,-0.23878,0.0004,14.11174]
[1778900240208,17.09,79046.42,1.19,-0.23889,0.0004,14.11516]
[1778900246952,17.09,79046.42,1.19,-0.23891,0.0004,14.11593]
[1778900248324,17.09,79046.34,1.19,-0.23895,0.0004,14.11706]
[1778900248329,17.09,79046.34,1.19,-0.23895,0.0004,14.11706]
[1778900248968,17.09,79046.4,1.19,-0.23893,0.0004,14.11641]
[1778900254001,17.09,79045.92,1.19,-0.23907,0.0004,14.11698]
[1778900260044,17.09,79045.87,1.19,-0.23911,0.0004,14.11822]
[1778900266487,17.09,79046.13,1.19,-0.23903,0.0004,14.11562]
[1778900270937,17.09,79046.13,1.19,-0.23904,0.0004,14.11592]
[1778900271121,17.09,79046.11,1.19,-0.23905,0.0004,14.11628]
[1778900274264,17.1,79046.33,1.19,-0.23897,0.0004,14.11368]
[1778900276640,17.1,79046.21,1.19,-0.23903,0.0004,14.11549]
[1778900282199,17.1,79045.78,1.19,-0.23921,0.0004,14.1215]
[1778900287233,17.1,79045.66,1.19,-0.23928,0.0004,14.12345]
[1778900292268,17.1,79045.5,1.19,-0.23935,0.0004,14.12591]
[1778900299317,17.1,79045.13,1.19,-0.23952,0.0004,14.13115]
[1778900301015,17.1,79045.15,1.19,-0.23951,0.0004,14.13098]
[1778900301333,17.1,79045.4,1.19,-0.23941,0.0004,14.12788]
[1778900306769,17.1,79047.07,1.19,-0.23873,0.0004,14.10625]
[1778900312408,17.1,79047.29,1.19,-0.23857,0.0004,14.09688]
[1778900317787,17.1,79047.37,1.19,-0.23852,0.0004,14.09534]
[1778900318709,17.1,79047.37,1.19,-0.23852,0.0004,14.09523]
[1778900323716,17.1,79047.28,1.19,-0.23854,0.0004,14.09586]
[1778900328741,17.09,79046.88,1.19,-0.23868,0.0004,14.10042]
[1778900333760,17.09,79046.88,1.19,-0.23866,0.0004,14.0999]
[1778900336815,17.09,79046.82,1.19,-0.23868,0.0004,14.10035]
[1778900337311,17.09,79046.82,1.19,-0.23868,0.0004,14.10025]
[1778900342355,17.09,79046.79,1.19,-0.23867,0.0004,14.09995]
[1778900342371,17.09,79046.79,1.19,-0.23867,0.0004,14.09995]
[1778900343345,17.08,79046.82,1.19,-0.23853,0.0004,14.0957]
[1778900348352,17.06,79047.28,1.19,-0.2381,0.0004,14.08156]
[1778900353359,17.06,79046.93,1.19,-0.23822,0.0004,14.08563]
[1778900358381,17.06,79046.81,1.19,-0.23826,0.0004,14.08665]
[1778900363404,17.06,79046.61,1.19,-0.23832,0.0004,14.0887]
[1778900367933,17.06,79046.67,1.19,-0.23828,0.0004,14.08742]
[1778900368322,17.06,79046.67,1.19,-0.23828,0.0004,14.08742]
[1778900369812,17.06,79057.22,1.19,-0.23407,0.0004,13.95175]
[1778900372651,17.05,79057.09,1.19,-0.23406,0.0004,13.94713]
[1778900373809,17.05,79057.21,1.19,-0.234,0.0004,13.94515]
[1778900373902,17.05,79068.72,1.19,-0.22946,0.00039,13.79607]
[1778900379174,17.05,79069.93,1.19,-0.22898,0.00039,13.78006]
[1778900386253,17.05,79071.9,1.19,-0.2282,0.00039,13.75394]
[1778900388225,17.05,79072.3,1.19,-0.22804,0.00039,13.74846]
[1778900388284,17.05,79074.11,1.19,-0.22733,0.00039,13.72469]
[1778900388752,17.05,79074.11,1.19,-0.22733,0.00039,13.72469]
[1778900390283,17.05,79074.11,1.19,-0.22732,0.00039,13.72454]
[1778900390289,17.05,79074.11,1.19,-0.22732,0.00039,13.72454]
[1778900390292,17.05,79094.79,1.19,-0.21936,0.00038,13.4522]
[1778900391931,17.05,79094.79,1.19,-0.21936,0.00038,13.4522]
[1778900392469,17.05,79099.62,1.19,-0.21751,0.00038,13.38784]
[1778900392975,17.05,79099.62,1.19,-0.21751,0.00038,13.38762]
[1778900394990,17.05,79092.58,1.19,-0.22018,0.00038,13.48074]
[1778900400027,17.05,79092.68,1.19,-0.22011,0.00038,13.47828]
[1778900405061,17.04,79097.52,1.19,-0.21824,0.00038,13.41306]
[1778900410276,17.04,79097.26,1.19,-0.21833,0.00038,13.41623]
[1778900417546,17.04,79096.28,1.19,-0.21865,0.00038,13.42744]
[1778900423193,17.04,79096.28,1.19,-0.21862,0.00038,13.42655]
[1778900428229,17.04,79098.69,1.19,-0.21769,0.00038,13.39375]
[1778900433261,17.03,79099.54,1.19,-0.21728,0.00038,13.37559]
[1778900438297,17.03,79100.1,1.19,-0.21705,0.00038,13.36752]
[1778900443331,17.03,79099.1,1.19,-0.21741,0.00038,13.3802]
[1778900447359,17.03,79090.21,1.19,-0.22078,0.00038,13.49763]
[1778900452394,17.03,79091.05,1.19,-0.22042,0.00038,13.48516]
[1778900457442,17.02,79091.66,1.19,-0.22015,0.00038,13.47581]
[1778900462465,17.02,79093.95,1.19,-0.21924,0.00038,13.44424]
[1778900467897,17.02,79094.65,1.19,-0.21894,0.00038,13.4338]
[1778900474492,17.02,79094.37,1.19,-0.21904,0.00038,13.437]
[1778900477634,17.02,79094.3,1.19,-0.21904,0.00038,13.43712]
[1778900482901,17.02,79094.22,1.19,-0.21906,0.00038,13.43785]
[1778900487880,17.01,79094.45,1.19,-0.21893,0.00038,13.43333]
[1778900488022,17.01,79094.45,1.19,-0.21893,0.00038,13.43333]
[1778900488035,17.01,79091.34,1.19,-0.22012,0.00038,13.47443]
[1778900488810,17.01,79083.91,1.19,-0.22296,0.00039,13.57253]
[1778900493897,17.01,79081.73,1.19,-0.22373,0.00039,13.59465]
[1778900496942,17.01,79087.6,1.19,-0.22146,0.00038,13.51705]
[1778900505236,17.01,79087.13,1.19,-0.22165,0.00038,13.52342]
[1778900515228,17.01,79086.8,1.19,-0.22177,0.00038,13.52773]
[1778900520873,17.01,79079.48,1.19,-0.22458,0.00039,13.62362]
[1778900525908,17.01,79085.21,1.19,-0.22233,0.00039,13.54677]
[1778900530944,17.0,79085.2,1.19,-0.2223,0.00039,13.54574]
[1778900535980,17.0,79085.19,1.19,-0.22227,0.00039,13.54469]
[1778900543028,17.0,79084.71,1.19,-0.2224,0.00039,13.54929]
[1778900548499,17.0,79084.87,1.19,-0.2223,0.00039,13.54591]
[1778900554106,16.99,79084.99,1.19,-0.22215,0.00039,13.53681]
[1778900558936,16.99,79085.06,1.19,-0.2221,0.00039,13.53496]
[1778900559244,16.99,79089.6,1.19,-0.22035,0.00038,13.47454]
[1778900560514,16.99,79097.57,1.19,-0.21729,0.00038,13.36803]
[1778900563219,16.99,79098.63,1.19,-0.21687,0.00038,13.35338]
[1778900563272,16.99,79099.47,1.19,-0.21655,0.00038,13.342]
[1778900565594,16.99,79099.47,1.19,-0.21655,0.00038,13.34184]
[1778900568088,16.99,79103.46,1.19,-0.21502,0.00038,13.28799]
[1778900568136,16.99,79103.46,1.19,-0.21502,0.00038,13.28799]
[1778900568227,16.99,79103.46,1.19,-0.21502,0.00038,13.28799]
[1778900568320,16.99,79103.46,1.19,-0.21502,0.00038,13.28799]
[1778900568337,16.99,79103.46,1.19,-0.21502,0.00038,13.28799]
[1778900568398,16.99,79103.46,1.19,-0.21502,0.00038,13.28799]
[1778900568481,16.99,79103.46,1.19,-0.21502,0.00038,13.28799]
[1778900568607,16.99,79103.46,1.19,-0.21502,0.00038,13.28799]
[1778900568582,16.99,79107.01,1.19,-0.21368,0.00038,13.24024]
[1778900571089,16.99,79109.84,1.19,-0.21261,0.00038,13.20206]
[1778900571130,16.99,79109.84,1.19,-0.21261,0.00038,13.20206]
[1778900571253,16.99,79109.84,1.19,-0.21261,0.00038,13.20206]
[1778900571304,16.99,79109.84,1.19,-0.21261,0.00038,13.20206]
[1778900571308,16.99,79109.73,1.19,-0.21265,0.00038,13.20355]
[1778900576334,16.99,79108.98,1.19,-0.21293,0.00038,13.21345]
[1778900576365,16.99,79107.43,1.19,-0.21351,0.00038,13.23424]
[1778900579282,16.98,79099.82,1.19,-0.21638,0.00038,13.33604]
[1778900584316,16.98,79101.6,1.19,-0.21569,0.00038,13.31143]
[1778900591024,16.98,79101.81,1.19,-0.21559,0.00038,13.30804]
[1778900596400,16.98,79104.11,1.19,-0.2147,0.00038,13.27666]
[1778900602442,16.98,79104.35,1.19,-0.21461,0.00038,13.2735]
[1778900608487,16.98,79104.58,1.19,-0.21453,0.00038,13.27055]
[1778900615537,16.98,79104.63,1.19,-0.21445,0.00038,13.26388]
[1778900625612,16.98,79104.87,1.19,-0.21437,0.00038,13.26105]
[1778900630646,16.98,79105.62,1.19,-0.2141,0.00038,13.25126]
[1778900639132,16.98,79105.61,1.19,-0.21412,0.00038,13.25194]
[1778900640589,16.98,79105.61,1.19,-0.21412,0.00038,13.25194]
[1778900640671,16.98,79105.61,1.19,-0.21412,0.00038,13.25194]
[1778900640734,16.98,79100.64,1.19,-0.216,0.00038,13.31864]
[1778900645751,16.99,79101.93,1.19,-0.21554,0.00038,13.30259]
[1778900650793,16.99,79102.35,1.19,-0.21539,0.00038,13.29707]
[1778900659272,16.99,79102.4,1.19,-0.21537,0.00038,13.29659]
[1778900667906,16.99,79103.02,1.19,-0.21515,0.00038,13.28862]
[1778900672941,16.99,79103.41,1.19,-0.21494,0.00038,13.27748]
[1778900679412,16.99,79103.93,1.19,-0.21476,0.00038,13.27088]
[1778900685029,16.99,79104.79,1.19,-0.21444,0.00038,13.25977]
[1778900690064,16.99,79107.35,1.19,-0.21349,0.00038,13.226]
[1778900696105,16.99,79107.03,1.19,-0.21363,0.00038,13.23087]
[1778900701139,16.99,79106.33,1.19,-0.2139,0.00038,13.24063]
[1778900704024,16.99,79106.26,1.19,-0.21393,0.00038,13.24167]
[1778900709622,17.0,79107.36,1.19,-0.21357,0.00038,13.22891]
[1778900717252,17.0,79107.27,1.19,-0.21368,0.00038,13.23265]
[1778900722288,17.01,79105.82,1.19,-0.21427,0.00038,13.25358]
[1778900727325,17.01,79105.48,1.19,-0.21443,0.00038,13.25944]
[1778900732360,17.01,79105.28,1.19,-0.21447,0.00038,13.25717]
[1778900736585,17.01,79105.98,1.19,-0.21422,0.00038,13.24829]
[1778900736613,17.01,79105.82,1.19,-0.2143,0.00038,13.25094]
[1778900742430,17.01,79106.46,1.19,-0.21406,0.00038,13.24236]
[1778900750486,17.01,79106.41,1.19,-0.21407,0.00038,13.24269]
[1778900751066,17.01,79106.41,1.19,-0.21407,0.00038,13.24269]
[1778900756112,17.01,79110.12,1.19,-0.21267,0.00038,13.19286]
[1778900761113,17.01,79110.08,1.19,-0.21269,0.00038,13.19356]
[1778900766118,17.01,79108.3,1.19,-0.21337,0.00038,13.21769]
[1778900771145,17.01,79106.91,1.19,-0.21389,0.00038,13.23653]
[1778900776160,17.01,79106.37,1.19,-0.2141,0.00038,13.24395]
[1778900781181,17.01,79106.35,1.19,-0.21412,0.00038,13.24443]
[1778900786201,17.02,79105.96,1.19,-0.21427,0.00038,13.24992]
[1778900791224,17.02,79106.09,1.19,-0.21423,0.00038,13.24848]
[1778900796282,17.02,79105.71,1.19,-0.21432,0.00038,13.24772]
[1778900801313,17.02,79104.95,1.19,-0.21461,0.00038,13.25825]
[1778900806329,17.02,79104.72,1.19,-0.21471,0.00038,13.26165]
[1778900811387,17.02,79104.2,1.19,-0.21491,0.00038,13.26896]
[1778900816434,17.02,79104.88,1.19,-0.21467,0.00038,13.26018]
[1778900821442,17.02,79104.85,1.19,-0.21469,0.00038,13.26094]
[1778900826495,17.02,79109.66,1.19,-0.21289,0.00038,13.19691]
[1778900831548,17.02,79109.34,1.19,-0.21303,0.00038,13.20197]
[1778900836588,17.02,79108.9,1.19,-0.21322,0.00038,13.20862]
[1778900841615,17.03,79106.61,1.19,-0.2141,0.00038,13.24003]
[1778900846616,17.03,79106.61,1.19,-0.21411,0.00038,13.24058]
[1778900851046,17.03,79105.55,1.19,-0.21453,0.00038,13.25531]
[1778900856061,17.03,79104.79,1.19,-0.21476,0.00038,13.25971]
[1778900861067,17.03,79104.79,1.19,-0.21476,0.00038,13.25978]
[1778900866074,17.03,79102.84,1.19,-0.2155,0.00038,13.28599]
[1778900871043,17.03,79102.92,1.19,-0.21548,0.00038,13.28509]
[1778900871437,17.03,79102.92,1.19,-0.21548,0.00038,13.28509]
[1778900872649,17.03,79100.15,1.19,-0.21653,0.00038,13.3221]
[1778900874272,17.03,79099.56,1.19,-0.21675,0.00038,13.33]
[1778900874660,17.03,79099.56,1.19,-0.21675,0.00038,13.33]
[1778900875176,17.03,79099.75,1.19,-0.21668,0.00038,13.32746]
[1778900876671,17.03,79099.75,1.19,-0.21668,0.00038,13.32745]
[1778900878367,17.03,79100.39,1.19,-0.21644,0.00038,13.31891]
[1778900878682,17.03,79100.39,1.19,-0.21644,0.00038,13.31891]
[1778900888451,17.03,79105.45,1.19,-0.21454,0.00038,13.25192]
[1778900898832,17.03,79105.35,1.19,-0.21459,0.00038,13.25365]
[1778900904563,17.03,79102.13,1.19,-0.21584,0.00038,13.29772]
[1778900908756,17.03,79100.93,1.19,-0.21629,0.00038,13.31385]
[1778900916790,17.04,79101.77,1.19,-0.21594,0.00038,13.29739]
[1778900921605,17.04,79101.77,1.19,-0.21594,0.00038,13.29739]
[1778900921823,17.04,79101.97,1.19,-0.21586,0.00038,13.29486]
[1778900923005,17.04,79101.02,1.19,-0.21622,0.00038,13.30756]
[1778900923905,17.04,79093.41,1.19,-0.21912,0.00038,13.40884]
[1778900929266,17.04,79095.95,1.19,-0.21816,0.00038,13.37527]
[1778900931049,17.04,79096.99,1.19,-0.21776,0.00038,13.36132]
[1778900931896,17.04,79096.49,1.19,-0.21795,0.00038,13.36821]
[1778900936932,17.04,79096.21,1.19,-0.21809,0.00038,13.373]
[1778900941966,17.04,79094.65,1.19,-0.21871,0.00038,13.39456]
[1778900948068,17.04,79096.04,1.19,-0.2182,0.00038,13.37676]
[1778900958078,17.05,79095.59,1.19,-0.21842,0.00038,13.38455]
[1778900963113,17.05,79097.18,1.19,-0.21784,0.00038,13.36414]
[1778900968148,17.05,79098.95,1.19,-0.21718,0.00038,13.34115]
[1778900973183,17.05,79100.61,1.19,-0.2165,0.00038,13.31357]
[1778900978218,17.05,79101.09,1.19,-0.21634,0.00038,13.30802]
[1778900983253,17.05,79099.57,1.19,-0.21694,0.00038,13.32886]
[1778900988288,17.06,79098.93,1.19,-0.21721,0.00038,13.33825]
[1778900993323,17.06,79105.38,1.19,-0.21479,0.00038,13.25329]
[1778900994708,17.06,79105.38,1.19,-0.21479,0.00038,13.25329]
[1778900994809,17.06,79108.27,1.19,-0.21371,0.00038,13.21494]
[1778901000152,17.06,79111.22,1.19,-0.21265,0.00037,13.17719]
[1778901006415,17.06,79112.03,1.19,-0.21237,0.00037,13.16693]
[1778901011742,17.06,79111.82,1.19,-0.21246,0.00037,13.17025]
[1778901017493,17.07,79112.75,1.19,-0.21213,0.00037,13.15847]
[1778901022528,17.07,79113.17,1.19,-0.21199,0.00037,13.15348]
[1778901028570,17.07,79113.03,1.19,-0.21207,0.00037,13.15626]
[1778901033605,17.07,79112.43,1.19,-0.21225,0.00037,13.15889]
[1778901041054,17.07,79111.95,1.19,-0.21244,0.00037,13.16595]
[1778901050724,17.08,79112.61,1.19,-0.21225,0.00037,13.15918]
[1778901055765,17.08,79114.38,1.19,-0.21162,0.00037,13.13663]
[1778901056365,17.08,79114.38,1.19,-0.21162,0.00037,13.13663]
[1778901062095,17.08,79114.12,1.19,-0.21175,0.00037,13.1412]
[1778901069027,17.08,79113.56,1.19,-0.21198,0.00037,13.14941]
[1778901074898,17.09,79115.67,1.19,-0.21124,0.00037,13.12271]
[1778901080286,17.09,79118.04,1.19,-0.21037,0.00037,13.09139]
[1778901086984,17.09,79118.38,1.19,-0.2103,0.00037,13.08913]
[1778901093025,17.09,79116.19,1.19,-0.2111,0.00037,13.11398]
[1778901094490,17.09,79117.9,1.19,-0.21047,0.00037,13.0912]
[1778901095042,17.1,79120.0,1.19,-0.20969,0.00037,13.06317]
[1778901101507,17.1,79120.99,1.19,-0.20933,0.00037,13.05023]
[1778901106117,17.1,79128.99,1.19,-0.20642,0.00037,12.94399]
[1778901112159,17.1,79132.8,1.19,-0.20505,0.00037,12.8937]
[1778901119801,17.1,79132.53,1.19,-0.20516,0.00037,12.89778]
[1778901124870,17.11,79132.26,1.19,-0.2053,0.00037,12.90299]
[1778901130287,17.11,79130.11,1.19,-0.20612,0.00037,12.93287]
[1778901136327,17.11,79128.11,1.19,-0.20685,0.00037,12.95999]
[1778901139349,17.11,79119.8,1.19,-0.20993,0.00037,13.07183]
[1778901147111,17.11,79119.35,1.19,-0.21008,0.00037,13.07747]
[1778901152726,17.11,79119.65,1.19,-0.20989,0.00037,13.06659]
[1778901158483,17.1,79120.87,1.19,-0.20943,0.00037,13.05013]
[1778901163518,17.11,79121.73,1.19,-0.20912,0.00037,13.03879]
[1778901169560,17.11,79122.19,1.19,-0.20896,0.00037,13.0331]
[1778901175902,17.11,79122.37,1.19,-0.20891,0.00037,13.03109]
[1778901182935,17.11,79122.6,1.19,-0.20893,0.00037,13.03186]
[1778901188812,17.12,79122.66,1.19,-0.20895,0.00037,13.03281]
[1778901194735,17.12,79123.38,1.19,-0.20876,0.00037,13.02584]
[1778901199770,17.13,79127.88,1.19,-0.20713,0.00037,12.96634]
[1778901206819,17.13,79127.87,1.19,-0.20718,0.00037,12.96818]
[1778901211854,17.13,79127.35,1.19,-0.20734,0.00037,12.97048]
[1778901219912,17.14,79126.68,1.19,-0.2077,0.00037,12.98354]
[1778901224947,17.15,79125.52,1.19,-0.2082,0.00037,13.00178]
[1778901229981,17.15,79127.97,1.19,-0.20733,0.00037,12.97001]
[1778901232604,17.15,79129.75,1.19,-0.20668,0.00037,12.94632]
[1778901238038,17.15,79130.41,1.19,-0.20649,0.00037,12.93935]
[1778901243145,17.15,79130.72,1.19,-0.20639,0.00037,12.93571]
[1778901249206,17.16,79130.55,1.19,-0.20651,0.00037,12.93998]
[1778901257171,17.16,79131.77,1.19,-0.20612,0.00037,12.92575]
[1778901264220,17.17,79131.58,1.19,-0.20623,0.00037,12.92987]
[1778901267986,17.17,79131.61,1.19,-0.20623,0.00037,12.93002]
[1778901272995,17.17,79129.93,1.19,-0.2068,0.00037,12.94716]
[1778901277998,17.17,79129.01,1.19,-0.20715,0.00037,12.95989]
[1778901282739,17.17,79128.53,1.19,-0.20733,0.00037,12.9666]
[1778901282783,17.17,79128.53,1.19,-0.20733,0.00037,12.9666]
[1778901282885,17.17,79125.67,1.19,-0.20839,0.00037,13.005]
[1778901286833,17.17,79119.73,1.19,-0.21058,0.00037,13.08434]
[1778901286859,17.17,79119.73,1.19,-0.21058,0.00037,13.08434]
[1778901291409,17.17,79106.9,1.19,-0.21535,0.00038,13.25445]
[1778901293708,17.17,79099.76,1.19,-0.21805,0.00038,13.34887]
[1778901296553,17.17,79110.48,1.19,-0.214,0.00037,13.20659]
[1778901298181,17.17,79110.48,1.19,-0.214,0.00037,13.20659]
[1778901298231,17.17,79110.48,1.19,-0.214,0.00037,13.20659]
[1778901298332,17.17,79106.98,1.19,-0.21531,0.00038,13.25286]
[1778901298498,17.17,79106.98,1.19,-0.21531,0.00038,13.25286]
[1778901298649,17.17,79106.98,1.19,-0.21531,0.00038,13.25286]
[1778901300363,17.17,79101.97,1.19,-0.21719,0.00038,13.31894]
[1778901300410,17.17,79106.76,1.19,-0.21538,0.00038,13.25522]
[1778901303449,17.16,79109.49,1.19,-0.21433,0.00037,13.21839]
[1778901303500,17.16,79106.88,1.19,-0.21531,0.00038,13.25283]
[1778901307751,17.16,79107.4,1.19,-0.2151,0.00038,13.24531]
[1778901307781,17.16,79107.4,1.19,-0.2151,0.00038,13.24531]
[1778901312666,17.16,79105.18,1.19,-0.21593,0.00038,13.27487]
[1778901312768,17.16,79102.93,1.19,-0.21679,0.00038,13.30473]
[1778901314684,17.16,79102.71,1.19,-0.21687,0.00038,13.30769]
[1778901314742,17.16,79102.71,1.19,-0.21687,0.00038,13.3077]
[1778901318612,17.16,79103.12,1.19,-0.21672,0.00038,13.30233]
[1778901318661,17.16,79103.81,1.19,-0.21646,0.00038,13.29323]
[1778901324264,17.16,79102.61,1.19,-0.21691,0.00038,13.30926]
[1778901329680,17.16,79101.4,1.19,-0.21738,0.00038,13.32547]
[1778901331170,17.16,79101.4,1.19,-0.21738,0.00038,13.32547]
[1778901331241,17.16,79101.26,1.19,-0.21737,0.00038,13.32117]
[1778901336729,17.16,79101.07,1.19,-0.21745,0.00038,13.32398]
[1778901344059,17.17,79099.57,1.19,-0.21802,0.00038,13.34413]
[1778901349821,17.17,79099.84,1.19,-0.21793,0.00038,13.34085]
[1778901355222,17.17,79099.89,1.19,-0.21792,0.00038,13.34045]
[1778901358171,17.17,79106.95,1.19,-0.21526,0.00038,13.24737]
[1778901364201,17.17,79107.23,1.19,-0.21519,0.00038,13.24471]
[1778901369960,17.17,79107.64,1.19,-0.21506,0.00038,13.24027]
[1778901374995,17.17,79107.62,1.19,-0.21509,0.00038,13.24134]
[1778901380030,17.17,79106.77,1.19,-0.21543,0.00038,13.25343]
[1778901383027,17.18,79108.55,1.19,-0.21477,0.00038,13.23017]
[1778901383674,17.18,79113.46,1.19,-0.21294,0.00037,13.16515]
[1778901383718,17.18,79113.46,1.19,-0.21295,0.00037,13.16542]
[1778901389060,17.18,79114.14,1.19,-0.21272,0.00037,13.15722]
[1778901394413,17.18,79114.91,1.19,-0.21238,0.00037,13.14131]
[1778901401186,17.18,79115.34,1.19,-0.21222,0.00037,13.13561]
[1778901401205,17.18,79115.23,1.19,-0.21226,0.00037,13.13709]
[1778901407220,17.18,79115.15,1.19,-0.2123,0.00037,13.13825]
[1778901412256,17.18,79115.53,1.19,-0.21216,0.00037,13.13333]
[1778901418377,17.18,79115.41,1.19,-0.21221,0.00037,13.13503]
[1778901424340,17.18,79114.63,1.19,-0.2125,0.00037,13.14571]
[1778901429375,17.18,79113.61,1.19,-0.21289,0.00037,13.15941]
[1778901432355,17.18,79113.42,1.19,-0.21296,0.00037,13.16198]
[1778901432452,17.18,79113.42,1.19,-0.21296,0.00037,13.16198]
[1778901432487,17.18,79113.81,1.19,-0.21282,0.00037,13.15681]
[1778901432591,17.18,79113.81,1.19,-0.21282,0.00037,13.15681]
[1778901439662,17.18,79113.79,1.19,-0.21283,0.00037,13.15722]
[1778901444764,17.18,79113.88,1.19,-0.2128,0.00037,13.15626]
[1778901454833,17.18,79114.18,1.19,-0.21263,0.00037,13.14637]
[1778901456505,17.18,79114.18,1.19,-0.21263,0.00037,13.14637]
[1778901456517,17.18,79114.18,1.19,-0.21263,0.00037,13.14637]
[1778901456564,17.18,79114.18,1.19,-0.21263,0.00037,13.14637]
[1778901456588,17.18,79114.58,1.19,-0.21248,0.00037,13.14108]
[1778901460866,17.18,79117.18,1.19,-0.21152,0.00037,13.10658]
[1778901460910,17.18,79116.63,1.19,-0.21173,0.00037,13.11406]
[1778901466856,17.18,79116.52,1.19,-0.21177,0.00037,13.11576]
[1778901466934,17.18,79116.52,1.19,-0.21177,0.00037,13.11576]
[1778901466957,17.18,79116.6,1.19,-0.21175,0.00037,13.11481]
[1778901472680,17.18,79116.63,1.19,-0.21174,0.00037,13.11473]
[1778901477714,17.19,79116.84,1.19,-0.21167,0.00037,13.11216]
[1778901481004,17.19,79116.94,1.19,-0.21164,0.00037,13.11087]
[1778901481013,17.19,79116.94,1.19,-0.21164,0.00037,13.11087]
[1778901481250,17.19,79117.11,1.19,-0.21158,0.00037,13.1087]
[1778901486279,17.19,79115.98,1.19,-0.212,0.00037,13.12391]
[1778901486360,17.19,79115.98,1.19,-0.212,0.00037,13.12391]
[1778901486461,17.19,79115.93,1.19,-0.21202,0.00037,13.12462]
[1778901491813,17.19,79116.07,1.19,-0.21201,0.00037,13.12421]
[1778901500876,17.19,79116.1,1.19,-0.21204,0.00037,13.12552]
[1778901505912,17.19,79118.05,1.19,-0.21133,0.00037,13.1]
[1778901511953,17.19,79118.19,1.19,-0.21123,0.00037,13.09249]
[1778901518529,17.2,79117.71,1.19,-0.21142,0.00037,13.09917]
[1778901518636,17.2,79117.71,1.19,-0.21142,0.00037,13.09917]
[1778901519003,17.2,79117.71,1.19,-0.21143,0.00037,13.09953]
[1778901524038,17.2,79118.36,1.19,-0.2112,0.00037,13.09134]
[1778901525775,17.2,79118.25,1.19,-0.21124,0.00037,13.09289]
[1778901526052,17.2,79118.25,1.19,-0.21124,0.00037,13.09298]
[1778901528034,17.2,79118.96,1.19,-0.21098,0.00037,13.08359]
[1778901528114,17.2,79118.96,1.19,-0.21098,0.00037,13.08359]
[1778901528216,17.2,79118.15,1.19,-0.21128,0.00037,13.09447]
[1778901529784,17.2,79118.15,1.19,-0.21129,0.00037,13.09456]
[1778901530081,17.2,79118.16,1.19,-0.21128,0.00037,13.0945]
[1778901535398,17.2,79118.49,1.19,-0.21117,0.00037,13.09047]
[1778901541066,17.2,79117.95,1.19,-0.21138,0.00037,13.09804]
[1778901546193,17.2,79116.25,1.19,-0.21203,0.00037,13.12109]
[1778901552235,17.2,79113.53,1.19,-0.21305,0.00037,13.15757]
[1778901557322,17.2,79113.52,1.19,-0.21306,0.00037,13.15785]
[1778901559433,17.2,79113.52,1.19,-0.21306,0.00037,13.15796]
[1778901559453,17.2,79113.52,1.19,-0.21306,0.00037,13.15796]
[1778901565609,17.2,79113.34,1.19,-0.21314,0.00037,13.16079]
[1778901571691,17.2,79113.34,1.19,-0.21315,0.00037,13.16103]
[1778901576402,17.2,79106.79,1.19,-0.21554,0.00038,13.24194]
[1778901582445,17.2,79106.7,1.19,-0.21557,0.00038,13.24295]
[1778901583452,17.2,79113.82,1.19,-0.2129,0.00037,13.14856]
[1778901584141,17.2,79113.82,1.19,-0.2129,0.00037,13.14856]
[1778901585466,17.2,79122.83,1.19,-0.20956,0.00037,13.02879]
[1778901586949,17.2,79125.45,1.19,-0.2086,0.00037,12.99402]
[1778901587307,17.2,79125.45,1.19,-0.2086,0.00037,12.99402]
[1778901587480,17.2,79126.58,1.19,-0.2082,0.00037,12.97919]
[1778901587804,17.2,79126.58,1.19,-0.2082,0.00037,12.97919]
[1778901589502,17.21,79126.88,1.19,-0.20809,0.00037,12.97548]
[1778901589867,17.21,79127.0,1.19,-0.20806,0.00037,12.97419]
[1778901590503,17.21,79127.0,1.19,-0.20807,0.00037,12.97452]
[1778901591510,17.21,79120.3,1.19,-0.21055,0.00037,13.06431]
[1778901591895,17.21,79120.3,1.19,-0.21055,0.00037,13.06431]
[1778901592041,17.21,79120.3,1.19,-0.21055,0.00037,13.06431]
[1778901592518,17.21,79117.92,1.19,-0.21144,0.00037,13.09621]
[1778901593523,17.21,79106.56,1.19,-0.21569,0.00038,13.24707]
[1778901596273,17.21,79102.4,1.19,-0.21725,0.00038,13.30189]
[1778901596547,17.21,79102.08,1.19,-0.21737,0.00038,13.30604]
[1778901596671,17.21,79102.08,1.19,-0.21737,0.00038,13.30604]
[1778901596971,17.21,79102.08,1.19,-0.21737,0.00038,13.30604]
[1778901597534,17.21,79102.08,1.19,-0.21737,0.00038,13.30604]
[1778901597635,17.21,79110.21,1.19,-0.21431,0.00037,13.19853]
[1778901599571,17.21,79117.7,1.19,-0.21152,0.00037,13.09912]
[1778901600703,17.21,79114.33,1.19,-0.21278,0.00037,13.14411]
[1778901600788,17.21,79114.33,1.19,-0.21278,0.00037,13.14411]
[1778901601579,17.21,79108.91,1.19,-0.21481,0.00038,13.21611]
[1778901606614,17.21,79109.29,1.19,-0.21467,0.00037,13.21131]
[1778901611649,17.21,79116.48,1.19,-0.212,0.00037,13.11625]
[1778901612530,17.21,79116.48,1.19,-0.212,0.00037,13.11625]
[1778901617692,17.21,79116.03,1.19,-0.21219,0.00037,13.12321]
[1778901623735,17.21,79116.02,1.19,-0.21222,0.00037,13.12433]
[1778901628769,17.22,79115.53,1.19,-0.21243,0.00037,13.13166]
[1778901634810,17.22,79114.85,1.19,-0.21265,0.00037,13.13559]
[1778901638356,17.22,79114.5,1.19,-0.21278,0.00037,13.1404]
[1778901640592,17.22,79114.38,1.19,-0.21284,0.00037,13.14248]
[1778901646176,17.22,79108.34,1.19,-0.21513,0.00038,13.22358]
[1778901651939,17.22,79106.54,1.19,-0.21581,0.00038,13.2477]
[1778901657866,17.22,79106.5,1.19,-0.21583,0.00038,13.2484]
[1778901661192,17.22,79106.5,1.19,-0.21584,0.00038,13.24849]
[1778901667035,17.22,79100.91,1.19,-0.21795,0.00038,13.32224]
[1778901672083,17.22,79100.91,1.19,-0.21793,0.00038,13.3218]
[1778901678231,17.22,79101.35,1.19,-0.21776,0.00038,13.31565]
[1778901685171,17.22,79101.59,1.19,-0.21764,0.00038,13.31156]
[1778901696531,17.22,79100.92,1.19,-0.21778,0.00038,13.31246]
[1778901702289,17.21,79099.97,1.19,-0.21811,0.00038,13.32394]
[1778901707325,17.21,79099.97,1.19,-0.21808,0.00038,13.32299]
[1778901711137,17.21,79099.87,1.19,-0.21811,0.00038,13.32392]
[1778901711353,17.21,79099.87,1.19,-0.2181,0.00038,13.32354]
[1778901713762,17.21,79098.65,1.19,-0.21855,0.00038,13.3394]
[1778901714681,17.21,79098.43,1.19,-0.21864,0.00038,13.3422]
[1778901719691,17.21,79099.0,1.19,-0.21843,0.00038,13.33516]
[1778901724710,17.21,79098.87,1.19,-0.2185,0.00038,13.33747]
[1778901729728,17.21,79098.87,1.19,-0.21851,0.00038,13.33805]
[1778901734754,17.21,79099.07,1.19,-0.21846,0.00038,13.33601]
[1778901737971,17.21,79098.56,1.19,-0.21866,0.00038,13.34318]
[1778901737989,17.21,79098.56,1.19,-0.21866,0.00038,13.34318]
[1778901738542,17.21,79098.56,1.19,-0.21867,0.00038,13.34329]
[1778901740556,17.22,79104.97,1.19,-0.21625,0.00038,13.25913]
[1778901746598,17.22,79105.66,1.19,-0.21603,0.00038,13.25132]
[1778901748120,17.22,79105.39,1.19,-0.21614,0.00038,13.25509]
[1778901752639,17.22,79115.53,1.19,-0.21231,0.00037,13.11577]
[1778901756411,17.22,79116.85,1.19,-0.21185,0.00037,13.09945]
[1778901756524,17.22,79116.85,1.19,-0.21185,0.00037,13.09945]
[1778901756668,17.22,79116.85,1.19,-0.21186,0.00037,13.09986]
[1778901761704,17.23,79123.35,1.19,-0.20947,0.00037,13.01405]
[1778901766738,17.23,79123.14,1.19,-0.20957,0.00037,13.01778]
[1778901772780,17.23,79122.25,1.19,-0.20992,0.00037,13.03036]
[1778901777815,17.23,79122.02,1.19,-0.21002,0.00037,13.03374]
[1778901782850,17.23,79122.75,1.19,-0.20975,0.00037,13.02415]
[1778901789081,17.23,79122.87,1.19,-0.2097,0.00037,13.02255]
[1778901789242,17.23,79122.87,1.19,-0.2097,0.00037,13.02255]
[1778901789325,17.23,79122.87,1.19,-0.2097,0.00037,13.02254]
[1778901795683,17.23,79122.86,1.19,-0.2097,0.00037,13.02255]
[1778901800976,17.23,79125.31,1.19,-0.20878,0.00037,12.98928]
[1778901807305,17.23,79125.91,1.19,-0.20855,0.00037,12.98078]
[1778901808225,17.23,79125.91,1.19,-0.20855,0.00037,12.98078]
[1778901808241,17.23,79125.91,1.19,-0.20855,0.00037,12.9807]
[1778901814212,17.23,79125.74,1.19,-0.20853,0.00037,12.97628]
[1778901825144,17.22,79126.54,1.19,-0.20819,0.00037,12.96402]
[1778901830179,17.22,79127.38,1.19,-0.20786,0.00037,12.95203]
[1778901836221,17.22,79127.62,1.19,-0.20775,0.00037,12.94782]
[1778901842274,17.22,79127.54,1.19,-0.20775,0.00037,12.94784]
[1778901847587,17.22,79127.31,1.19,-0.20781,0.00037,12.94993]
[1778901853340,17.21,79127.04,1.19,-0.20787,0.00037,12.95236]
[1778901858375,17.21,79126.78,1.19,-0.20794,0.00037,12.95483]
[1778901867727,17.21,79121.24,1.19,-0.20994,0.00037,13.02725]
[1778901868102,17.21,79121.24,1.19,-0.20994,0.00037,13.02725]
[1778901868118,17.21,79121.24,1.19,-0.20994,0.00037,13.02725]
[1778901868446,17.21,79121.24,1.19,-0.20994,0.00037,13.02708]
[1778901874685,17.21,79118.64,1.19,-0.21082,0.00037,13.0549]
[1778901881816,17.2,79119.24,1.19,-0.21056,0.00037,13.04569]
[1778901887874,17.2,79120.3,1.19,-0.21015,0.00037,13.03067]
[1778901897946,17.2,79121.1,1.19,-0.20984,0.00037,13.01969]
[1778901904288,17.2,79120.5,1.19,-0.21007,0.00037,13.02775]
[1778901910303,17.2,79120.94,1.19,-0.20991,0.00037,13.02204]
[1778901913208,17.2,79120.77,1.19,-0.20998,0.00037,13.0245]
[1778901913764,17.2,79115.49,1.19,-0.21194,0.00037,13.0949]
[1778901914770,17.2,79109.01,1.19,-0.21436,0.00038,13.18092]
[1778901919780,17.2,79108.07,1.19,-0.2147,0.00038,13.19291]
[1778901924842,17.2,79106.23,1.19,-0.21538,0.00038,13.21669]
[1778901930883,17.2,79104.78,1.19,-0.2159,0.00038,13.23521]
[1778901935919,17.2,79099.52,1.19,-0.21781,0.00038,13.29772]
[1778901940953,17.2,79100.07,1.19,-0.21757,0.00038,13.28951]
[1778901941078,17.2,79100.07,1.19,-0.21757,0.00038,13.28951]
[1778901946797,17.19,79102.63,1.19,-0.21657,0.00038,13.25475]
[1778901953038,17.19,79104.05,1.19,-0.21601,0.00038,13.23508]
[1778901958929,17.19,79105.85,1.19,-0.21532,0.00038,13.21083]
[1778901965120,17.19,79105.2,1.19,-0.21555,0.00038,13.21892]
[1778901966668,17.19,79105.2,1.19,-0.21555,0.00038,13.21892]
[1778901966769,17.19,79105.16,1.19,-0.21557,0.00038,13.2194]
[1778901972170,17.19,79104.93,1.19,-0.21569,0.00038,13.22369]
[1778901978510,17.19,79103.71,1.19,-0.21619,0.00038,13.24128]
[1778901984254,17.2,79103.88,1.19,-0.21617,0.00038,13.24049]
[1778901991660,17.2,79103.83,1.19,-0.21621,0.00038,13.24216]
[1778901996799,17.2,79108.03,1.19,-0.21462,0.00038,13.1822]
[1778901998273,17.2,79107.9,1.19,-0.21467,0.00038,13.18401]
[1778901998369,17.2,79108.88,1.19,-0.2143,0.00038,13.17108]
[1778902000807,17.2,79108.88,1.19,-0.2143,0.00038,13.17112]
[1778902000909,17.2,79108.69,1.19,-0.21438,0.00038,13.1737]
[1778902005287,17.21,79108.63,1.19,-0.21443,0.00038,13.17561]
[1778902005388,17.21,79108.58,1.19,-0.21445,0.00038,13.17633]
[1778902010436,17.21,79108.59,1.19,-0.21445,0.00038,13.17646]
[1778902016583,17.21,79108.46,1.19,-0.21451,0.00038,13.17829]
[1778902021082,17.21,79108.46,1.19,-0.21451,0.00038,13.17859]
[1778902026979,17.21,79108.03,1.19,-0.21469,0.00038,13.18462]
[1778902028861,17.21,79114.71,1.19,-0.21219,0.00037,13.09614]
[1778902033867,17.21,79116.77,1.19,-0.21144,0.00037,13.0694]
[1778902037790,17.21,79115.89,1.19,-0.21178,0.00037,13.0814]
[1778902043671,17.21,79116.0,1.19,-0.21177,0.00037,13.08107]
[1778902049001,17.22,79116.3,1.19,-0.21167,0.00037,13.07783]
[1778902056761,17.22,79116.43,1.19,-0.21159,0.00037,13.07114]
[1778902062803,17.22,79116.11,1.19,-0.21174,0.00037,13.0764]
[1778902069142,17.22,79117.31,1.19,-0.21132,0.00037,13.06149]
[1778902074887,17.22,79120.66,1.19,-0.21011,0.00037,13.01803]
[1778902079922,17.23,79119.89,1.19,-0.21043,0.00037,13.02947]
[1778902085132,17.23,79119.48,1.19,-0.21059,0.00037,13.03538]
[1778902085144,17.23,79119.79,1.19,-0.2105,0.00037,13.03189]
[1778902090991,17.23,79119.48,1.19,-0.21061,0.00037,13.0359]
[1778902099355,17.23,79119.14,1.19,-0.2107,0.00037,13.03926]
[1778902106105,17.23,79118.8,1.19,-0.21081,0.00037,13.04317]
[1778902112148,17.22,79118.78,1.19,-0.21074,0.00037,13.03663]
[1778902117183,17.22,79118.27,1.19,-0.21091,0.00037,13.04301]
[1778902122261,17.22,79118.28,1.19,-0.2109,0.00037,13.04258]
[1778902129565,17.22,79117.51,1.19,-0.21117,0.00037,13.05222]
[1778902137322,17.22,79117.39,1.19,-0.2112,0.00037,13.05327]
[1778902142359,17.22,79115.16,1.19,-0.21202,0.00037,13.08249]
[1778902147394,17.22,79116.12,1.19,-0.21165,0.00037,13.06929]
[1778902148563,17.22,79116.12,1.19,-0.21165,0.00037,13.06929]
[1778902148594,17.22,79116.12,1.19,-0.21165,0.00037,13.06929]
[1778902148662,17.22,79119.33,1.19,-0.21045,0.00037,13.0265]
[1778902151707,17.22,79119.65,1.19,-0.21033,0.00037,13.02215]
[1778902157638,17.22,79118.61,1.19,-0.21071,0.00037,13.03564]
[1778902165519,17.22,79116.49,1.19,-0.21147,0.00037,13.06288]
[1778902170819,17.21,79116.52,1.19,-0.21145,0.00037,13.06202]
[1778902170840,17.21,79116.52,1.19,-0.21145,0.00037,13.06202]
[1778902170858,17.21,79116.52,1.19,-0.21144,0.00037,13.0619]
[1778902176596,17.21,79116.52,1.19,-0.21136,0.00037,13.0549]
[1778902182640,17.21,79116.48,1.19,-0.21135,0.00037,13.05472]
[1778902187675,17.21,79115.87,1.19,-0.21157,0.00037,13.06235]
[1778902195729,17.21,79115.98,1.19,-0.2115,0.00037,13.06006]
[1778902201771,17.21,79116.79,1.19,-0.21118,0.00037,13.04872]
[1778902207807,17.21,79116.16,1.19,-0.21142,0.00037,13.05701]
[1778902212810,17.21,79116.9,1.19,-0.21112,0.00037,13.04658]
[1778902217837,17.21,79116.9,1.19,-0.21112,0.00037,13.04641]
[1778902222226,17.21,79110.02,1.19,-0.21369,0.00038,13.13776]
[1778902227245,17.2,79105.61,1.19,-0.21533,0.00038,13.19573]
[1778902232990,17.2,79106.01,1.19,-0.21508,0.00038,13.18309]
[1778902238028,17.2,79106.74,1.19,-0.21479,0.00038,13.17275]
[1778902239441,17.2,79107.01,1.19,-0.21469,0.00038,13.16905]
[1778902249103,17.2,79105.86,1.19,-0.21508,0.00038,13.18302]
[1778902257160,17.2,79106.26,1.19,-0.21491,0.00038,13.17681]
[1778902263203,17.19,79106.11,1.19,-0.21494,0.00038,13.17808]
[1778902270252,17.19,79104.8,1.19,-0.2154,0.00038,13.19413]
[1778902276181,17.19,79105.13,1.19,-0.21527,0.00038,13.18947]
[1778902281333,17.19,79105.45,1.19,-0.21517,0.00038,13.18596]
[1778902286364,17.19,79106.39,1.19,-0.21483,0.00038,13.17403]
[1778902288275,17.19,79109.62,1.19,-0.21362,0.00038,13.1313]
[1778902293413,17.2,79112.2,1.19,-0.21261,0.00037,13.09178]
[1778902300765,17.2,79111.42,1.19,-0.21292,0.00037,13.10275]
[1778902307511,17.2,79111.04,1.19,-0.21307,0.00037,13.1082]
[1778902318403,17.2,79110.82,1.19,-0.21315,0.00037,13.11081]
[1778902330974,17.19,79109.82,1.19,-0.21347,0.00038,13.1223]
[1778902336207,17.19,79109.82,1.19,-0.21347,0.00038,13.12222]
[1778902341750,17.19,79107.82,1.19,-0.2142,0.00038,13.14788]
[1778902349880,17.19,79107.82,1.19,-0.2142,0.00038,13.14788]
[1778902349882,17.19,79107.82,1.19,-0.2142,0.00038,13.14788]
[1778902349896,17.19,79107.82,1.19,-0.2142,0.00038,13.14788]
[1778902350060,17.19,79105.66,1.19,-0.21505,0.00038,13.17784]
[1778902351117,17.19,79099.07,1.19,-0.21748,0.00038,13.25887]
[1778902356854,17.19,79095.94,1.19,-0.21867,0.00038,13.3002]
[1778902361890,17.19,79096.97,1.19,-0.21827,0.00038,13.28649]
[1778902370933,17.19,79096.51,1.19,-0.21845,0.00038,13.2925]
[1778902372970,17.2,79085.68,1.19,-0.22262,0.00038,13.43549]
[1778902374687,17.2,79085.93,1.19,-0.22252,0.00038,13.43231]
[1778902379800,17.2,79086.64,1.19,-0.22226,0.00038,13.42346]
[1778902385069,17.2,79086.51,1.19,-0.22233,0.00038,13.42558]
[1778902388279,17.2,79086.42,1.19,-0.22236,0.00038,13.42681]
[1778902388377,17.2,79092.84,1.19,-0.21991,0.00038,13.34282]
[1778902394132,17.2,79097.92,1.19,-0.21797,0.00038,13.27618]
[1778902399167,17.2,79100.97,1.19,-0.21684,0.00038,13.23676]
[1778902404202,17.2,79100.07,1.19,-0.21717,0.00038,13.24837]
[1778902410038,17.2,79100.07,1.19,-0.21717,0.00038,13.24831]
[1778902416286,17.2,79100.17,1.19,-0.21705,0.00038,13.24014]
[1778902421610,17.2,79100.21,1.19,-0.21703,0.00038,13.23944]
[1778902427249,17.2,79100.22,1.19,-0.21702,0.00038,13.23921]
[1778902437435,17.2,79100.31,1.19,-0.21698,0.00038,13.23784]
[1778902449522,17.2,79100.11,1.19,-0.21706,0.00038,13.24039]
[1778902454557,17.2,79100.49,1.19,-0.21691,0.00038,13.23539]
[1778902457578,17.2,79106.9,1.19,-0.2145,0.00038,13.15075]
[1778902464627,17.2,79107.38,1.19,-0.21435,0.00038,13.1455]
[1778902471960,17.2,79106.7,1.19,-0.21455,0.00038,13.14889]
[1778902477719,17.2,79106.34,1.19,-0.2147,0.00038,13.15419]
[1778902482754,17.2,79105.93,1.19,-0.21487,0.00038,13.16005]
[1778902487789,17.2,79105.8,1.19,-0.21493,0.00038,13.16214]
[1778902495196,17.21,79104.96,1.19,-0.21526,0.00038,13.17355]
[1778902500880,17.21,79101.94,1.19,-0.21641,0.00038,13.21405]
[1778902506923,17.21,79102.05,1.19,-0.21637,0.00038,13.21274]
[1778902509944,17.21,79096.08,1.19,-0.21864,0.00038,13.29148]
[1778902511181,17.21,79085.87,1.19,-0.22255,0.00038,13.42521]
[1778902516994,17.21,79087.41,1.19,-0.22196,0.00038,13.40526]
[1778902522311,17.21,79087.0,1.19,-0.22213,0.00038,13.41091]
[1778902527627,17.21,79086.92,1.19,-0.22216,0.00038,13.41208]
[1778902533106,17.21,79086.78,1.19,-0.22215,0.00038,13.40781]
[1778902538760,17.21,79085.57,1.19,-0.22262,0.00038,13.42358]
[1778902541087,17.21,79085.6,1.19,-0.2226,0.00038,13.42315]
[1778902541108,17.21,79085.6,1.19,-0.2226,0.00038,13.42315]
[1778902541208,17.21,79085.74,1.19,-0.22255,0.00038,13.42129]
[1778902549215,17.21,79085.67,1.19,-0.22257,0.00038,13.422]
[1778902558036,17.21,79085.32,1.19,-0.2227,0.00038,13.42646]
[1778902561034,17.2,79082.49,1.19,-0.22375,0.00039,13.46193]
[1778902561071,17.2,79082.49,1.19,-0.22375,0.00039,13.46193]
[1778902561135,17.2,79082.21,1.19,-0.22385,0.00039,13.46529]
[1778902566143,17.2,79081.64,1.19,-0.22405,0.00039,13.47201]
[1778902567370,17.2,79081.9,1.19,-0.22395,0.00039,13.46856]
[1778902572663,17.2,79082.31,1.19,-0.22378,0.00039,13.46283]
[1778902573519,17.2,79082.31,1.19,-0.22378,0.00039,13.46283]
[1778902579428,17.2,79083.64,1.19,-0.22325,0.00039,13.44497]
[1778902581104,17.2,79083.75,1.19,-0.2232,0.00039,13.44346]
[1778902581132,17.2,79083.75,1.19,-0.2232,0.00039,13.44346]
[1778902581442,17.2,79083.87,1.19,-0.22315,0.00039,13.44181]
[1778902587487,17.2,79081.72,1.19,-0.22397,0.00039,13.46922]
[1778902592522,17.2,79079.45,1.19,-0.22474,0.00039,13.49141]
[1778902597558,17.19,79079.2,1.19,-0.22481,0.00039,13.4937]
[1778902602592,17.19,79082.52,1.19,-0.22351,0.00039,13.44966]
[1778902606646,17.19,79086.82,1.19,-0.22182,0.00038,13.39251]
[1778902606668,17.19,79086.82,1.19,-0.22182,0.00038,13.39251]
[1778902607629,17.19,79089.88,1.19,-0.22063,0.00038,13.35194]
[1778902613671,17.19,79092.47,1.19,-0.21961,0.00038,13.31694]
[1778902618706,17.18,79091.38,1.19,-0.22001,0.00038,13.33051]
[1778902624753,17.18,79091.36,1.19,-0.21999,0.00038,13.32996]
[1778902629861,17.18,79091.29,1.19,-0.22,0.00038,13.33036]
[1778902635828,17.18,79091.48,1.19,-0.21991,0.00038,13.32699]
[1778902641053,17.18,79088.15,1.19,-0.22117,0.00038,13.37026]
[1778902646905,17.18,79087.26,1.19,-0.22149,0.00038,13.38122]
[1778902653226,17.18,79084.14,1.19,-0.22261,0.00039,13.4152]
[1778902658989,17.17,79083.87,1.19,-0.22269,0.00039,13.41812]
[1778902664024,17.17,79083.84,1.19,-0.22269,0.00039,13.41791]
[1778902669059,17.17,79084.39,1.19,-0.22246,0.00039,13.41007]
[1778902675101,17.17,79085.66,1.19,-0.22194,0.00039,13.39264]
[1778902683438,17.17,79088.35,1.19,-0.22088,0.00038,13.35638]
[1778902688626,17.17,79089.02,1.19,-0.22062,0.00038,13.34734]
[1778902699270,17.16,79089.94,1.19,-0.22024,0.00038,13.33428]
[1778902705311,17.16,79090.23,1.19,-0.22012,0.00038,13.33037]
[1778902712360,17.16,79090.6,1.19,-0.21991,0.00038,13.31929]
[1778902722026,17.16,79090.89,1.19,-0.2198,0.00038,13.3155]
[1778902727465,17.17,79091.62,1.19,-0.21953,0.00038,13.30626]
[1778902733788,17.17,79092.08,1.19,-0.21937,0.00038,13.30049]
[1778902740556,17.17,79092.21,1.19,-0.21933,0.00038,13.29918]
[1778902748614,17.17,79090.5,1.19,-0.21999,0.00038,13.32207]
[1778902753648,17.17,79089.98,1.19,-0.2202,0.00038,13.32914]
[1778902759690,17.17,79089.35,1.19,-0.22045,0.00038,13.33772]
[1778902771774,17.17,79091.83,1.19,-0.21946,0.00038,13.29988]
[1778902777817,17.17,79091.63,1.19,-0.21955,0.00038,13.30302]
[1778902784866,17.17,79090.72,1.19,-0.21992,0.00038,13.31545]
[1778902794520,17.17,79091.18,1.19,-0.21976,0.00038,13.31007]
[1778902794640,17.17,79091.18,1.19,-0.21976,0.00038,13.31007]
[1778902797284,17.18,79091.35,1.19,-0.21975,0.00038,13.30967]
[1778902798372,17.18,79091.56,1.19,-0.21969,0.00038,13.30778]
[1778902798582,17.18,79088.01,1.19,-0.22106,0.00038,13.35467]
[1778902804031,17.18,79083.81,1.19,-0.22272,0.00039,13.41107]
[1778902810044,17.19,79083.3,1.19,-0.223,0.00039,13.42053]
[1778902812411,17.19,79083.3,1.19,-0.223,0.00039,13.42053]
[1778902812864,17.19,79083.87,1.19,-0.2228,0.00039,13.41391]
[1778902817881,17.2,79084.68,1.19,-0.22254,0.00039,13.40497]
[1778902822887,17.2,79084.17,1.19,-0.22279,0.00039,13.41373]
[1778902827887,17.21,79083.35,1.19,-0.22317,0.00039,13.42635]
[1778902832907,17.21,79083.15,1.19,-0.22323,0.00039,13.42445]
[1778902837926,17.21,79082.79,1.19,-0.22341,0.00039,13.43073]
[1778902842931,17.22,79082.79,1.19,-0.22346,0.00039,13.43223]
[1778902847945,17.22,79080.75,1.19,-0.22428,0.00039,13.46014]
[1778902852953,17.22,79080.71,1.19,-0.22433,0.00039,13.46184]
[1778902857976,17.22,79080.05,1.19,-0.22462,0.00039,13.47158]
[1778902862982,17.23,79078.71,1.19,-0.22518,0.00039,13.49009]
[1778902867982,17.23,79077.77,1.19,-0.22557,0.00039,13.50323]
[1778902873010,17.23,79073.15,1.19,-0.22739,0.00039,13.56403]
[1778902878022,17.23,79071.6,1.19,-0.22801,0.00039,13.58451]
[1778902883045,17.23,79072.37,1.19,-0.22772,0.00039,13.57493]
[1778902893625,17.24,79076.27,1.19,-0.22617,0.00039,13.51951]
[1778902899667,17.24,79076.24,1.19,-0.22621,0.00039,13.52064]
[1778902904980,17.24,79076.02,1.19,-0.22631,0.00039,13.52406]
[1778902911752,17.24,79075.74,1.19,-0.22644,0.00039,13.52844]
[1778902921818,17.24,79075.4,1.19,-0.2266,0.00039,13.53388]
[1778902922666,17.24,79075.4,1.19,-0.2266,0.00039,13.53388]
[1778902922697,17.24,79075.4,1.19,-0.2266,0.00039,13.53388]
[1778902922828,17.24,79074.01,1.19,-0.22715,0.00039,13.55194]
[1778902923226,17.24,79074.01,1.19,-0.22715,0.00039,13.55194]
[1778902923279,17.24,79074.01,1.19,-0.22715,0.00039,13.55194]
[1778902924661,17.24,79069.73,1.19,-0.22882,0.00039,13.60722]
[1778902924842,17.24,79058.8,1.19,-0.23311,0.00039,13.74728]
[1778902926747,17.24,79055.64,1.19,-0.23436,0.0004,13.78741]
[1778902931891,17.24,79055.3,1.19,-0.23447,0.0004,13.79085]
[1778902939870,17.24,79054.49,1.19,-0.23477,0.0004,13.80045]
[1778902944986,17.24,79049.04,1.19,-0.2369,0.0004,13.86849]
[1778902949015,17.23,79043.24,1.19,-0.23919,0.0004,13.94094]
[1778902951673,17.23,79041.56,1.19,-0.23986,0.0004,13.96183]
[1778902955158,17.23,79042.48,1.19,-0.2394,0.0004,13.94334]
[1778902956064,17.23,79042.53,1.19,-0.23938,0.0004,13.94268]
[1778902961101,17.23,79041.93,1.19,-0.23962,0.0004,13.95008]
[1778902961797,17.23,79041.93,1.19,-0.23962,0.0004,13.95008]
[1778902962108,17.23,79043.67,1.19,-0.23892,0.0004,13.92813]
[1778902962436,17.23,79043.67,1.19,-0.23892,0.0004,13.92813]
[1778902965437,17.23,79046.79,1.19,-0.23767,0.0004,13.88878]
[1778902965538,17.23,79047.37,1.19,-0.23744,0.0004,13.88151]
[1778902971170,17.23,79046.59,1.19,-0.23776,0.0004,13.89168]
[1778902976206,17.23,79043.16,1.19,-0.23914,0.0004,13.93495]
[1778902981241,17.23,79043.11,1.19,-0.23916,0.0004,13.93556]
[1778902986279,17.23,79043.9,1.19,-0.23884,0.0004,13.92552]
[1778902992322,17.23,79043.76,1.19,-0.23889,0.0004,13.92711]
[1778902997356,17.23,79045.1,1.19,-0.23835,0.0004,13.91012]
[1778903002391,17.23,79045.81,1.19,-0.23806,0.0004,13.90114]
[1778903010447,17.23,79046.02,1.19,-0.23798,0.0004,13.89863]
[1778903015752,17.23,79046.06,1.19,-0.2379,0.0004,13.89206]
[1778903021525,17.23,79045.77,1.19,-0.23802,0.0004,13.89572]
[1778903026561,17.23,79043.82,1.19,-0.2388,0.0004,13.92018]
[1778903035892,17.23,79044.03,1.19,-0.23871,0.0004,13.91731]
[1778903041109,17.23,79043.58,1.19,-0.23889,0.0004,13.92295]
[1778903051049,17.23,79043.93,1.19,-0.23872,0.0004,13.91761]
[1778903058936,17.22,79043.74,1.19,-0.23873,0.0004,13.91792]
[1778903064491,17.22,79043.74,1.19,-0.23871,0.0004,13.91736]
[1778903065742,17.22,79043.74,1.19,-0.23867,0.0004,13.91624]
[1778903065814,17.22,79043.74,1.19,-0.23867,0.0004,13.91624]
[1778903072347,17.22,79034.81,1.19,-0.24223,0.0004,14.02726]
[1778903072882,17.21,79035.15,1.19,-0.242,0.0004,14.016]
[1778903074351,17.22,79035.08,1.19,-0.24204,0.0004,14.01704]
[1778903079931,17.22,79034.13,1.19,-0.24245,0.0004,14.02989]
[1778903086243,17.22,79034.15,1.19,-0.24248,0.0004,14.03079]
[1778903088994,17.22,79027.99,1.19,-0.24499,0.00041,14.10788]
[1778903094030,17.22,79025.73,1.19,-0.24592,0.00041,14.13627]
[1778903094508,17.22,79025.73,1.19,-0.24592,0.00041,14.13627]
[1778903094546,17.22,79025.73,1.19,-0.24592,0.00041,14.13627]
[1778903095037,17.22,79024.85,1.19,-0.24628,0.00041,14.14718]
[1778903100072,17.22,79022.79,1.19,-0.24711,0.00041,14.17247]
[1778903105110,17.22,79019.14,1.19,-0.2486,0.00041,14.21712]
[1778903110149,17.22,79026.55,1.19,-0.24556,0.00041,14.12518]
[1778903115181,17.22,79025.43,1.19,-0.246,0.00041,14.13874]
[1778903120217,17.22,79026.12,1.19,-0.24571,0.00041,14.12973]
[1778903123237,17.22,79031.81,1.19,-0.24339,0.00041,14.05881]
[1778903125451,17.22,79031.07,1.19,-0.24369,0.00041,14.06802]
[1778903125485,17.22,79031.07,1.19,-0.24369,0.00041,14.06802]
[1778903126258,17.22,79031.45,1.19,-0.24353,0.00041,14.06328]
[1778903131293,17.22,79031.7,1.19,-0.24337,0.00041,14.05401]
[1778903136593,17.22,79031.35,1.19,-0.24351,0.00041,14.05843]
[1778903142373,17.22,79034.68,1.19,-0.24218,0.0004,14.01721]
[1778903147405,17.22,79034.54,1.19,-0.24224,0.0004,14.01933]
[1778903152441,17.22,79035.1,1.19,-0.24203,0.0004,14.0127]
[1778903158011,17.22,79035.28,1.19,-0.24197,0.0004,14.01076]
[1778903162510,17.22,79026.49,1.19,-0.24555,0.00041,14.12068]
[1778903164904,17.22,79033.01,1.19,-0.2429,0.0004,14.0395]
[1778903170566,17.22,79033.49,1.19,-0.24271,0.0004,14.03384]
[1778903176885,17.22,79033.24,1.19,-0.24283,0.0004,14.03736]
[1778903184663,17.23,79033.17,1.19,-0.24287,0.0004,14.03875]
[1778903191013,17.23,79033.74,1.19,-0.24265,0.0004,14.03192]
[1778903197024,17.23,79035.44,1.19,-0.24192,0.0004,14.00523]
[1778903203479,17.23,79036.6,1.19,-0.24147,0.0004,13.99116]
[1778903211853,17.23,79037.41,1.19,-0.24118,0.0004,13.98223]
[1778903217164,17.23,79037.49,1.19,-0.24116,0.0004,13.98157]
[1778903222932,17.23,79037.28,1.19,-0.24125,0.0004,13.98457]
[1778903228972,17.23,79037.29,1.19,-0.24126,0.0004,13.98478]
[1778903234007,17.24,79037.6,1.19,-0.24114,0.0004,13.98114]
[1778903242029,17.24,79037.19,1.19,-0.24132,0.0004,13.98649]
[1778903247376,17.24,79037.24,1.19,-0.24131,0.0004,13.9863]
[1778903253141,17.24,79033.97,1.19,-0.24257,0.0004,14.02128]
[1778903262204,17.24,79033.49,1.19,-0.24278,0.0004,14.0276]
[1778903267239,17.24,79034.31,1.19,-0.24245,0.0004,14.01759]
[1778903272274,17.24,79033.84,1.19,-0.24265,0.0004,14.02369]
[1778903274695,17.24,79026.8,1.19,-0.24551,0.00041,14.11125]
[1778903280671,17.24,79026.29,1.19,-0.24571,0.00041,14.11736]
[1778903287657,17.24,79026.56,1.19,-0.24559,0.00041,14.11356]
[1778903292709,17.24,79028.33,1.19,-0.24486,0.00041,14.09148]
[1778903292778,17.24,79028.33,1.19,-0.24486,0.00041,14.09141]
[1778903293612,17.24,79028.33,1.19,-0.24486,0.00041,14.09141]
[1778903293930,17.24,79028.33,1.19,-0.24486,0.00041,14.09138]
[1778903300079,17.23,79029.07,1.19,-0.24452,0.00041,14.08117]
[1778903305694,17.23,79030.66,1.19,-0.24382,0.00041,14.05952]
[1778903310728,17.23,79031.58,1.19,-0.24343,0.00041,14.04754]
[1778903317867,17.23,79029.91,1.19,-0.24405,0.00041,14.06257]
[1778903323821,17.23,79029.92,1.19,-0.24406,0.00041,14.06278]
[1778903327118,17.23,79028.35,1.19,-0.2447,0.00041,14.08241]
[1778903327167,17.23,79028.35,1.19,-0.2447,0.00041,14.08241]
[1778903327419,17.23,79027.25,1.19,-0.24515,0.00041,14.09611]
[1778903331146,17.23,79022.06,1.19,-0.24726,0.00041,14.16019]
[1778903331176,17.23,79022.06,1.19,-0.24726,0.00041,14.16019]
[1778903331334,17.23,79022.19,1.19,-0.2472,0.00041,14.15832]
[1778903336343,17.23,79022.14,1.19,-0.2472,0.00041,14.15811]
[1778903341945,17.22,79025.63,1.19,-0.2457,0.00041,14.11289]
[1778903346980,17.22,79025.53,1.19,-0.24571,0.00041,14.11303]
[1778903352653,17.22,79025.39,1.19,-0.24577,0.00041,14.11483]
[1778903358156,17.22,79024.12,1.19,-0.24629,0.00041,14.13064]
[1778903365108,17.22,79023.28,1.19,-0.24663,0.00041,14.1411]
[1778903371624,17.22,79022.69,1.19,-0.24688,0.00041,14.14842]
[1778903376865,17.22,79022.21,1.19,-0.24701,0.00041,14.14827]
[1778903382226,17.22,79020.28,1.19,-0.24778,0.00041,14.17147]
[1778903387263,17.22,79019.75,1.19,-0.248,0.00041,14.17801]
[1778903392296,17.22,79019.86,1.19,-0.24795,0.00041,14.17668]
[1778903398445,17.22,79019.83,1.19,-0.24797,0.00041,14.17711]
[1778903401588,17.22,79019.83,1.19,-0.24797,0.00041,14.17712]
[1778903401377,17.22,79013.88,1.19,-0.25042,0.00041,14.25029]
[1778903402372,17.22,79013.88,1.19,-0.25042,0.00041,14.2503]
[1778903405864,17.22,79008.82,1.19,-0.2525,0.00041,14.31188]
[1778903405889,17.22,79008.82,1.19,-0.2525,0.00041,14.31188]
[1778903406399,17.22,79009.02,1.19,-0.25241,0.00041,14.30932]
[1778903411460,17.22,79009.89,1.19,-0.25204,0.00041,14.29826]
[1778903417477,17.21,79009.89,1.19,-0.25202,0.00041,14.29791]
[1778903423515,17.21,79009.05,1.19,-0.25233,0.00041,14.30675]
[1778903428549,17.21,79006.73,1.19,-0.25325,0.00042,14.33401]
[1778903435600,17.2,79007.0,1.19,-0.25302,0.00042,14.32301]
[1778903440634,17.2,79006.49,1.19,-0.25319,0.00042,14.32772]
[1778903445669,17.2,79005.54,1.19,-0.25354,0.00042,14.33797]
[1778903451148,17.19,79005.27,1.19,-0.25361,0.00042,14.34014]
[1778903456308,17.19,79005.27,1.19,-0.25358,0.00042,14.3393]
[1778903462059,17.18,79005.37,1.19,-0.25347,0.00042,14.33583]
[1778903467823,17.18,79005.61,1.19,-0.2533,0.00042,14.33093]
[1778903473866,17.17,79006.15,1.19,-0.25302,0.00042,14.32265]
[1778903479014,17.17,79005.65,1.19,-0.25318,0.00042,14.32734]
[1778903484943,17.17,79005.34,1.19,-0.25325,0.00042,14.3294]
[1778903489979,17.16,79005.06,1.19,-0.25332,0.00042,14.33137]
[1778903499159,17.15,79004.97,1.19,-0.2532,0.00042,14.32374]
[1778903508718,17.15,79004.97,1.19,-0.25316,0.00042,14.32256]
[1778903515153,17.14,79005.23,1.19,-0.25294,0.00042,14.31589]
[1778903520195,17.14,79008.86,1.19,-0.25139,0.00042,14.27011]
[1778903526896,17.13,79010.23,1.19,-0.25074,0.00041,14.25106]
[1778903531039,17.13,79010.23,1.19,-0.25069,0.00041,14.24954]
[1778903531063,17.13,79010.23,1.19,-0.25069,0.00041,14.24954]
[1778903531265,17.13,79010.23,1.19,-0.25066,0.00041,14.24868]
[1778903536300,17.12,79013.02,1.19,-0.24944,0.00041,14.21213]
[1778903541337,17.11,79014.71,1.19,-0.24867,0.00041,14.18929]
[1778903544695,17.11,79014.84,1.19,-0.2486,0.00041,14.18693]
[1778903544710,17.11,79014.84,1.19,-0.2486,0.00041,14.18693]
[1778903545105,17.11,79014.84,1.19,-0.2486,0.00041,14.18693]
[1778903545124,17.11,79014.84,1.19,-0.2486,0.00041,14.18693]
[1778903547656,17.11,79014.68,1.19,-0.24863,0.00041,14.18801]
[1778903547680,17.11,79014.68,1.19,-0.24863,0.00041,14.18801]
[1778903547718,17.11,79014.67,1.19,-0.24863,0.00041,14.18798]
[1778903551015,17.11,79014.51,1.19,-0.24868,0.00041,14.18951]
[1778903551040,17.11,79014.51,1.19,-0.24868,0.00041,14.18951]
[1778903551405,17.11,79014.52,1.19,-0.24861,0.00041,14.18312]
[1778903556440,17.11,79015.25,1.19,-0.24828,0.00041,14.17332]
[1778903561477,17.1,79014.02,1.19,-0.24877,0.00041,14.1879]
[1778903566510,17.1,79014.93,1.19,-0.24837,0.00041,14.17589]
[1778903571546,17.1,79012.49,1.19,-0.24936,0.00041,14.20539]
[1778903577587,17.1,79008.99,1.19,-0.25078,0.00042,14.24758]
[1778903582622,17.1,79008.95,1.19,-0.25076,0.00042,14.24709]
[1778903588665,17.09,79009.88,1.19,-0.25033,0.00042,14.23447]
[1778903591221,17.09,79010.11,1.19,-0.25023,0.00042,14.23125]
[1778903591225,17.09,79010.11,1.19,-0.25023,0.00042,14.23125]
[1778903592693,17.09,79004.0,1.19,-0.25276,0.00042,14.30609]
[1778903595089,17.09,78999.89,1.19,-0.25446,0.00042,14.35584]
[1778903595769,17.09,79000.01,1.19,-0.25439,0.00042,14.35374]
[1778903600787,17.09,79001.22,1.19,-0.25387,0.00042,14.33851]
[1778903605808,17.08,79001.22,1.19,-0.25385,0.00042,14.33809]
[1778903610826,17.08,79002.6,1.19,-0.25326,0.00042,14.32059]
[1778903615841,17.08,79003.96,1.19,-0.25261,0.00042,14.29736]
[1778903620867,17.08,79004.9,1.19,-0.2522,0.00042,14.28531]
[1778903625807,17.08,79013.55,1.19,-0.24859,0.00041,14.17815]
[1778903627980,17.08,79014.41,1.19,-0.24824,0.00041,14.16758]
[1778903628778,17.08,79014.26,1.19,-0.2483,0.00041,14.16945]
[1778903629978,17.08,79014.26,1.19,-0.2483,0.00041,14.16931]
[1778903635993,17.08,79012.48,1.19,-0.249,0.00041,14.19032]
[1778903642561,17.07,79012.13,1.19,-0.24912,0.00042,14.1939]
[1778903646491,17.07,79009.8,1.19,-0.25005,0.00042,14.2218]
[1778903651750,17.07,79015.18,1.19,-0.2478,0.00041,14.15421]
[1778903654300,17.07,79015.7,1.19,-0.24755,0.00041,14.14691]
[1778903654351,17.07,79015.7,1.19,-0.24755,0.00041,14.14691]
[1778903654390,17.07,79015.99,1.19,-0.24742,0.00041,14.14294]
[1778903656891,17.06,79025.22,1.19,-0.24359,0.00041,14.02639]
[1778903662175,17.06,79026.5,1.19,-0.24302,0.00041,14.00885]
[1778903667211,17.06,79027.41,1.19,-0.2426,0.00041,13.99605]
[1778903672246,17.05,79027.52,1.19,-0.24245,0.00041,13.98735]
[1778903677281,17.05,79027.83,1.19,-0.2423,0.00041,13.98244]
[1778903682316,17.05,79027.67,1.19,-0.24233,0.00041,13.98356]
[1778903687351,17.05,79027.11,1.19,-0.24254,0.00041,13.98982]
[1778903692386,17.05,79026.97,1.19,-0.24257,0.00041,13.99082]
[1778903698083,17.04,79026.78,1.19,-0.24263,0.00041,13.99265]
[1778903701890,17.04,79033.25,1.19,-0.23996,0.00041,13.91003]
[1778903702456,17.04,79035.72,1.19,-0.23894,0.00041,13.87822]
[1778903707491,17.04,79036.7,1.19,-0.23853,0.00041,13.86512]
[1778903713533,17.04,79036.33,1.19,-0.23866,0.00041,13.86939]
[1778903718719,17.04,79037.17,1.19,-0.23832,0.00041,13.85852]
[1778903726828,17.04,79036.86,1.19,-0.23843,0.00041,13.86206]
[1778903732663,17.04,79036.7,1.19,-0.2384,0.00041,13.85711]
[1778903733908,17.04,79036.7,1.19,-0.2384,0.00041,13.85711]
[1778903733943,17.04,79036.7,1.19,-0.2384,0.00041,13.85711]
[1778903734127,17.04,79038.49,1.19,-0.23768,0.00041,13.83416]
[1778903734154,17.04,79038.49,1.19,-0.23768,0.00041,13.83416]
[1778903736694,17.03,79048.12,1.19,-0.23377,0.0004,13.71002]
[1778903738359,17.03,79048.38,1.19,-0.23366,0.0004,13.70656]
[1778903738414,17.03,79048.38,1.19,-0.23366,0.0004,13.70656]
[1778903744749,17.04,79052.8,1.19,-0.23192,0.0004,13.65029]
[1778903750116,17.04,79052.9,1.19,-0.2319,0.0004,13.64965]
[1778903755830,17.04,79053.5,1.19,-0.23169,0.0004,13.64311]
[1778903756625,17.04,79053.5,1.19,-0.23169,0.0004,13.64311]
[1778903756837,17.04,79053.14,1.19,-0.23184,0.0004,13.64795]
[1778903761523,17.04,79056.41,1.19,-0.23057,0.0004,13.60653]
[1778903763913,17.04,79056.41,1.19,-0.23057,0.0004,13.60653]
[1778903763942,17.04,79056.41,1.19,-0.23057,0.0004,13.60653]
[1778903763955,17.04,79057.47,1.19,-0.23016,0.0004,13.59335]
[1778903769928,17.05,79059.54,1.19,-0.22937,0.0004,13.56751]
[1778903774962,17.05,79059.8,1.19,-0.2293,0.0004,13.56542]
[1778903781005,17.05,79064.06,1.19,-0.22766,0.0004,13.51135]
[1778903787047,17.06,79068.3,1.19,-0.22604,0.00039,13.45783]
[1778903792082,17.06,79068.98,1.19,-0.22575,0.00039,13.44429]
[1778903797117,17.06,79071.47,1.19,-0.22483,0.00039,13.41337]
[1778903804792,17.07,79071.16,1.19,-0.22499,0.00039,13.41881]
[1778903810208,17.07,79070.72,1.19,-0.22523,0.00039,13.42689]
[1778903815243,17.07,79068.25,1.19,-0.22621,0.00039,13.45964]
[1778903821414,17.07,79070.98,1.19,-0.22515,0.00039,13.4244]
[1778903830263,17.08,79072.4,1.19,-0.22461,0.00039,13.40614]
[1778903835383,17.08,79072.32,1.19,-0.22466,0.00039,13.4078]
[1778903841555,17.08,79072.99,1.19,-0.2244,0.00039,13.39929]
[1778903846461,17.08,79065.58,1.19,-0.22732,0.00039,13.49633]
[1778903851624,17.08,79062.99,1.19,-0.22826,0.0004,13.52317]
[1778903860653,17.08,79062.9,1.19,-0.22827,0.0004,13.52366]
[1778903867607,17.08,79062.72,1.19,-0.22838,0.0004,13.52726]
[1778903872642,17.08,79062.98,1.19,-0.2283,0.0004,13.52447]
[1778903877679,17.08,79063.16,1.19,-0.22825,0.0004,13.52275]
[1778903883719,17.08,79062.83,1.19,-0.2284,0.0004,13.5278]
[1778903891910,17.08,79063.36,1.19,-0.22822,0.0004,13.52196]
[1778903899830,17.09,79063.58,1.19,-0.22817,0.0004,13.52016]
[1778903908121,17.09,79063.83,1.19,-0.22808,0.0004,13.51745]
[1778903908215,17.09,79063.83,1.19,-0.22808,0.0004,13.51745]
[1778903908255,17.09,79063.83,1.19,-0.22808,0.0004,13.51745]
[1778903908896,17.09,79063.47,1.19,-0.22825,0.0004,13.52279]
[1778903909904,17.09,79053.34,1.19,-0.23228,0.0004,13.6541]
[1778903915484,17.09,79049.98,1.19,-0.23355,0.0004,13.69101]
[1778903922124,17.09,79051.39,1.19,-0.23298,0.0004,13.67256]
[1778903927322,17.09,79051.39,1.19,-0.23297,0.0004,13.67249]
[1778903932746,17.09,79052.4,1.19,-0.23257,0.0004,13.65948]
[1778903937811,17.09,79052.57,1.19,-0.23251,0.0004,13.65738]
[1778903940113,17.09,79043.64,1.19,-0.23609,0.0004,13.77205]
[1778903945148,17.09,79043.79,1.19,-0.23602,0.0004,13.76972]
[1778903950185,17.09,79042.74,1.19,-0.23643,0.0004,13.78269]
[1778903956227,17.09,79042.56,1.19,-0.23648,0.0004,13.7843]
[1778903961260,17.08,79042.65,1.19,-0.23643,0.0004,13.78267]
[1778903967302,17.08,79043.63,1.19,-0.23602,0.0004,13.76963]
[1778903972475,17.08,79043.36,1.19,-0.23605,0.0004,13.76649]
[1778903979394,17.08,79043.35,1.19,-0.23603,0.0004,13.76606]
[1778903980436,17.08,79052.18,1.19,-0.23248,0.0004,13.65255]
[1778903987450,17.08,79050.27,1.19,-0.23325,0.0004,13.67736]
[1778903992628,17.08,79049.68,1.19,-0.23349,0.0004,13.68502]
[1778903995506,17.08,79041.32,1.19,-0.23686,0.0004,13.79213]
[1778903997683,17.08,79038.25,1.19,-0.2381,0.00041,13.83118]
[1778903997808,17.08,79038.25,1.19,-0.2381,0.00041,13.83118]
[1778904000072,17.08,79034.29,1.19,-0.2397,0.00041,13.88122]
[1778904000084,17.08,79034.29,1.19,-0.2397,0.00041,13.88122]
[1778904000132,17.08,79031.84,1.19,-0.24069,0.00041,13.91208]
[1778904000695,17.08,79031.84,1.19,-0.24069,0.00041,13.91208]
[1778904003189,17.08,79026.69,1.19,-0.2428,0.00041,13.9771]
[1778904003562,17.08,79022.68,1.19,-0.24444,0.00041,14.02747]
[1778904006940,17.08,79030.71,1.19,-0.24116,0.00041,13.9266]
[1778904012759,17.08,79030.09,1.19,-0.24143,0.00041,13.93506]
[1778904018151,17.08,79029.77,1.19,-0.24156,0.00041,13.93915]
[1778904023705,17.08,79028.84,1.19,-0.24197,0.00041,13.95178]
[1778904028737,17.09,79028.8,1.19,-0.24202,0.00041,13.95334]
[1778904034779,17.09,79027.64,1.19,-0.24247,0.00041,13.96304]
[1778904042969,17.09,79027.43,1.19,-0.24261,0.00041,13.96722]
[1778904048876,17.1,79026.89,1.19,-0.24287,0.00041,13.97515]
[1778904053912,17.1,79026.85,1.19,-0.24291,0.00041,13.97657]
[1778904059954,17.1,79030.55,1.19,-0.24144,0.00041,13.93114]
[1778904064989,17.1,79031.84,1.19,-0.24094,0.00041,13.91593]
[1778904070027,17.11,79035.77,1.19,-0.23938,0.00041,13.86729]
[1778904075061,17.11,79037.69,1.19,-0.23864,0.00041,13.84425]
[1778904080076,17.11,79037.69,1.19,-0.23868,0.00041,13.84535]
[1778904086137,17.12,79038.56,1.19,-0.23839,0.00041,13.83623]
[1778904091153,17.12,79038.53,1.19,-0.23841,0.00041,13.83689]
[1778904098225,17.13,79038.46,1.19,-0.23846,0.00041,13.83443]
[1778904103400,17.13,79038.82,1.19,-0.23836,0.0004,13.83135]
[1778904110309,17.13,79038.82,1.19,-0.23841,0.0004,13.83306]
[1778904113329,17.14,79030.05,1.19,-0.24199,0.00041,13.94431]
[1778904117362,17.14,79023.17,1.19,-0.24483,0.00041,14.03114]
[1778904122396,17.14,79022.21,1.19,-0.24523,0.00041,14.04332]
[1778904124353,17.14,79023.8,1.19,-0.24458,0.00041,14.02346]
[1778904124494,17.14,79025.12,1.19,-0.24404,0.00041,14.00709]
[1778904124630,17.14,79025.12,1.19,-0.24404,0.00041,14.00709]
[1778904125019,17.14,79025.12,1.19,-0.24404,0.00041,14.00709]
[1778904125062,17.14,79025.12,1.19,-0.24404,0.00041,14.00709]
[1778904125166,17.14,79025.12,1.19,-0.24404,0.00041,14.00709]
[1778904125249,17.14,79020.21,1.19,-0.24606,0.00041,14.06838]
[1778904126040,17.14,79008.42,1.19,-0.25094,0.00042,14.21432]
[1778904126941,17.14,79008.42,1.19,-0.25094,0.00042,14.21432]
[1778904126977,17.14,79008.42,1.19,-0.25094,0.00042,14.21432]
[1778904127000,17.14,79000.67,1.19,-0.25418,0.00042,14.30929]
[1778904132000,17.14,78997.33,1.19,-0.25557,0.00042,14.34973]
[1778904132015,17.14,78997.33,1.19,-0.25557,0.00042,14.34973]
[1778904132099,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904132821,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904132869,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133010,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133044,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133052,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133075,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133094,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133132,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133199,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133220,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133222,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133249,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133304,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133338,17.14,78994.27,1.19,-0.25686,0.00042,14.38673]
[1778904133380,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133430,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133457,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133619,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133633,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133703,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133724,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133829,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133841,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133955,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904133986,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904134060,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904134103,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904134186,17.14,78994.91,1.19,-0.25658,0.00042,14.37877]
[1778904134262,17.14,78994.4,1.19,-0.2568,0.00042,14.38494]
[1778904134640,17.14,78994.4,1.19,-0.2568,0.00042,14.38494]
[1778904134693,17.14,78994.4,1.19,-0.2568,0.00042,14.38494]
[1778904135109,17.14,78994.4,1.19,-0.2568,0.00042,14.38494]
[1778904135166,17.14,78994.4,1.19,-0.2568,0.00042,14.38494]
[1778904138678,17.14,78994.24,1.19,-0.25685,0.00042,14.38641]
[1778904138728,17.14,78994.24,1.19,-0.25685,0.00042,14.38641]
[1778904142887,17.13,78993.73,1.19,-0.25705,0.00042,14.3921]
[1778904142912,17.13,78994.13,1.19,-0.25687,0.00042,14.38714]
[1778904144319,17.13,78994.13,1.19,-0.25687,0.00042,14.38714]
[1778904145130,17.13,78996.46,1.19,-0.25589,0.00042,14.35878]
[1778904146135,17.13,78997.17,1.19,-0.25558,0.00042,14.35004]
[1778904146170,17.13,78997.17,1.19,-0.25558,0.00042,14.35004]
[1778904146360,17.13,78997.33,1.19,-0.25551,0.00042,14.34801]
[1778904146814,17.13,78997.33,1.19,-0.25551,0.00042,14.34801]
[1778904146855,17.13,78997.33,1.19,-0.25551,0.00042,14.34801]
[1778904146899,17.13,79006.59,1.19,-0.25163,0.00042,14.23483]
[1778904148696,17.13,79006.59,1.19,-0.25162,0.00042,14.23434]
[1778904148717,17.13,79006.59,1.19,-0.25162,0.00042,14.23434]
[1778904148818,17.13,79016.15,1.19,-0.24764,0.00041,14.11595]
[1778904150801,17.13,79017.24,1.19,-0.24718,0.00041,14.10214]
[1778904151702,17.13,79017.66,1.19,-0.247,0.00041,14.09666]
[1778904154666,17.13,79020.86,1.19,-0.24559,0.00041,14.04999]
[1778904155102,17.13,79020.86,1.19,-0.24559,0.00041,14.04999]
[1778904155151,17.13,79020.86,1.19,-0.24559,0.00041,14.04999]
[1778904155203,17.13,79015.98,1.19,-0.2476,0.00041,14.11054]
[1778904156670,17.13,79015.98,1.19,-0.24759,0.00041,14.11035]
[1778904156720,17.13,79015.98,1.19,-0.24759,0.00041,14.11035]
[1778904156803,17.13,79015.98,1.19,-0.24759,0.00041,14.11035]
[1778904156838,17.13,79015.98,1.19,-0.24759,0.00041,14.11035]
[1778904158609,17.12,79013.95,1.19,-0.24842,0.00041,14.13501]
[1778904158647,17.12,79013.95,1.19,-0.24842,0.00041,14.13501]
[1778904158710,17.12,79016.42,1.19,-0.24738,0.00041,14.10409]
[1778904163782,17.12,79016.83,1.19,-0.24717,0.00041,14.0977]
[1778904169627,17.12,79015.55,1.19,-0.24766,0.00041,14.11222]
[1778904171082,17.12,79015.61,1.19,-0.24762,0.00041,14.11115]
[1778904171128,17.12,79015.61,1.19,-0.24762,0.00041,14.11115]
[1778904171184,17.11,79015.51,1.19,-0.24765,0.00041,14.11208]
[1778904176765,17.11,79014.66,1.19,-0.24795,0.00041,14.12102]
[1778904181069,17.11,79014.26,1.19,-0.24807,0.00041,14.12465]
[1778904181102,17.11,79014.26,1.19,-0.24807,0.00041,14.12465]
[1778904181170,17.11,79014.79,1.19,-0.24784,0.00041,14.11773]
[1778904185006,17.1,79019.84,1.19,-0.24572,0.00041,14.0539]
[1778904185038,17.1,79019.84,1.19,-0.24572,0.00041,14.0539]
[1778904185107,17.1,79012.51,1.19,-0.24875,0.00042,14.14483]
[1778904186709,17.1,79012.51,1.19,-0.24874,0.00042,14.14457]
[1778904186759,17.1,79012.51,1.19,-0.24874,0.00042,14.14457]
[1778904186844,17.1,79010.51,1.19,-0.24956,0.00042,14.16898]
[1778904189563,17.1,79010.2,1.19,-0.24966,0.00042,14.17207]
[1778904189583,17.1,79010.2,1.19,-0.24966,0.00042,14.17207]
[1778904189934,17.1,79010.2,1.19,-0.24966,0.00042,14.17207]
[1778904189964,17.1,79010.2,1.19,-0.24966,0.00042,14.17207]
[1778904196455,17.09,79010.3,1.19,-0.24955,0.00042,14.16857]
[1778904198929,17.09,79020.92,1.19,-0.2451,0.00041,14.03504]
[1778904203964,17.09,79021.66,1.19,-0.24477,0.00041,14.02474]
[1778904208631,17.09,79021.51,1.19,-0.24481,0.00041,14.02609]
[1778904208674,17.09,79021.51,1.19,-0.24481,0.00041,14.02609]
[1778904208732,17.08,79021.17,1.19,-0.24494,0.00041,14.03002]
[1778904214172,17.08,79025.91,1.19,-0.24289,0.00041,13.96313]
[1778904220076,17.08,79026.2,1.19,-0.24272,0.00041,13.95799]
[1778904225111,17.08,79031.35,1.19,-0.24058,0.00041,13.89191]
[1778904227358,17.07,79031.69,1.19,-0.24043,0.00041,13.8874]
[1778904227459,17.07,79033.33,1.19,-0.23975,0.00041,13.86624]
[1778904229017,17.07,79033.33,1.19,-0.23975,0.00041,13.86624]
[1778904229139,17.07,79033.38,1.19,-0.23973,0.00041,13.86544]
[1778904233413,17.07,79036.19,1.19,-0.23858,0.00041,13.82962]
[1778904233443,17.07,79036.18,1.19,-0.23859,0.00041,13.82999]
[1778904239210,17.07,79036.52,1.19,-0.23846,0.00041,13.82603]
[1778904241290,17.08,79039.37,1.19,-0.23731,0.00041,13.78989]
[1778904241358,17.08,79039.37,1.19,-0.23731,0.00041,13.78989]
[1778904241527,17.08,79040.11,1.19,-0.23702,0.00041,13.7807]
[1778904241567,17.08,79040.11,1.19,-0.23702,0.00041,13.7807]
[1778904244383,17.08,79046.74,1.19,-0.23434,0.0004,13.69568]
[1778904245825,17.08,79046.74,1.19,-0.23434,0.0004,13.69568]
[1778904245853,17.08,79046.74,1.19,-0.23434,0.0004,13.69568]
[1778904251294,17.08,79046.29,1.19,-0.23453,0.0004,13.70161]
[1778904256332,17.08,79047.4,1.19,-0.23408,0.0004,13.68749]
[1778904261366,17.08,79044.55,1.19,-0.23524,0.0004,13.72424]
[1778904268424,17.08,79045.09,1.19,-0.23502,0.0004,13.71744]
[1778904274241,17.08,79042.08,1.19,-0.23618,0.0004,13.74984]
[1778904279500,17.08,79043.34,1.19,-0.23567,0.0004,13.73394]
[1778904284536,17.08,79045.26,1.19,-0.23491,0.0004,13.70971]
[1778904289570,17.08,79045.74,1.19,-0.23473,0.0004,13.704]
[1778904290510,17.08,79045.74,1.19,-0.23473,0.0004,13.704]
[1778904290552,17.08,79045.74,1.19,-0.23473,0.0004,13.704]
[1778904290611,17.08,79050.14,1.19,-0.23296,0.0004,13.64754]
[1778904295612,17.08,79051.32,1.19,-0.23252,0.0004,13.63314]
[1778904300647,17.08,79051.76,1.19,-0.23237,0.0004,13.6283]
[1778904305681,17.09,79049.64,1.19,-0.23324,0.0004,13.65628]
[1778904312731,17.09,79048.41,1.19,-0.23375,0.0004,13.67276]
[1778904317766,17.09,79049.97,1.19,-0.23314,0.0004,13.65315]
[1778904322801,17.09,79050.45,1.19,-0.23296,0.0004,13.6474]
[1778904325561,17.09,79050.56,1.19,-0.23292,0.0004,13.64606]
[1778904330857,17.09,79050.37,1.19,-0.23301,0.0004,13.64895]
[1778904332146,17.09,79050.37,1.19,-0.23301,0.0004,13.64895]
[1778904335747,17.09,79050.62,1.19,-0.23285,0.0004,13.63968]
[1778904341936,17.09,79050.62,1.19,-0.23286,0.0004,13.64002]
[1778904346969,17.09,79053.38,1.19,-0.23176,0.0004,13.60469]
[1778904347973,17.09,79053.38,1.19,-0.23176,0.0004,13.60469]
[1778904350375,17.09,79054.11,1.19,-0.23147,0.0004,13.59538]
[1778904352831,17.09,79054.43,1.19,-0.23135,0.0004,13.59142]
[1778904358046,17.09,79050.03,1.19,-0.23311,0.0004,13.6483]
[1778904361337,17.09,79049.46,1.19,-0.23334,0.0004,13.65561]
[1778904361372,17.09,79049.46,1.19,-0.23334,0.0004,13.65561]
[1778904361438,17.09,79049.67,1.19,-0.23326,0.0004,13.65284]
[1778904367109,17.09,79045.48,1.19,-0.23493,0.0004,13.70633]
[1778904372599,17.09,79045.75,1.19,-0.23482,0.0004,13.70271]
[1778904375713,17.09,79046.21,1.19,-0.23463,0.0004,13.6966]
[1778904380984,17.09,79047.24,1.19,-0.23421,0.0004,13.68327]
[1778904387249,17.09,79047.54,1.19,-0.23409,0.0004,13.67944]
[1778904391986,17.09,79047.74,1.19,-0.23394,0.0004,13.67076]
[1778904395821,17.09,79043.9,1.19,-0.23549,0.0004,13.72002]
[1778904396357,17.09,79043.9,1.19,-0.23549,0.0004,13.72002]
[1778904402708,17.09,79043.02,1.19,-0.23584,0.0004,13.73119]
[1778904408399,17.09,79043.32,1.19,-0.23572,0.0004,13.72727]
[1778904414441,17.09,79042.41,1.19,-0.23608,0.0004,13.73873]
[1778904421492,17.09,79042.16,1.19,-0.23617,0.0004,13.74159]
[1778904426526,17.09,79041.93,1.19,-0.23626,0.0004,13.74422]
[1778904433575,17.09,79040.95,1.19,-0.23664,0.0004,13.75624]
[1778904439618,17.09,79040.99,1.19,-0.2366,0.0004,13.75515]
[1778904440123,17.09,79040.99,1.19,-0.2366,0.0004,13.75515]
[1778904443870,17.09,79038.99,1.19,-0.23741,0.00041,13.78054]
[1778904444653,17.09,79031.67,1.19,-0.24039,0.00041,13.87356]
[1778904445664,17.09,79025.14,1.19,-0.24306,0.00041,13.95594]
[1778904446326,17.09,79025.14,1.19,-0.24306,0.00041,13.95594]
[1778904446667,17.09,79024.89,1.19,-0.24316,0.00041,13.959]
[1778904450089,17.09,79024.91,1.19,-0.24316,0.00041,13.95904]
[1778904456737,17.09,79025.94,1.19,-0.24271,0.00041,13.94096]
[1778904461772,17.09,79026.32,1.19,-0.24257,0.00041,13.93677]
[1778904466807,17.09,79026.03,1.19,-0.24271,0.00041,13.94108]
[1778904472631,17.09,79025.21,1.19,-0.24306,0.00041,13.95181]
[1778904478231,17.1,79024.58,1.19,-0.24335,0.00041,13.96062]
[1778904483291,17.1,79024.17,1.19,-0.24354,0.00041,13.96656]
[1778904488961,17.1,79023.21,1.19,-0.24397,0.00041,13.97953]
[1778904496179,17.1,79022.29,1.19,-0.24437,0.00041,13.99175]
[1778904496859,17.1,79022.29,1.19,-0.24437,0.00041,13.99175]
[1778904501682,17.1,79022.29,1.19,-0.24438,0.00041,13.9921]
[1778904507692,17.1,79020.25,1.19,-0.24523,0.00041,14.01801]
[1778904515767,17.11,79020.11,1.19,-0.24525,0.00041,14.0142]
[1778904521784,17.11,79020.11,1.19,-0.24527,0.00041,14.01493]
[1778904528912,17.11,79019.21,1.19,-0.24569,0.00041,14.02747]
[1778904535526,17.11,79019.21,1.19,-0.24572,0.00041,14.02862]
[1778904541277,17.12,79018.25,1.19,-0.24615,0.00041,14.04162]
[1778904543418,17.12,79027.2,1.19,-0.24249,0.00041,13.93028]
[1778904549382,17.12,79027.46,1.19,-0.24244,0.00041,13.92852]
[1778904554417,17.13,79030.35,1.19,-0.2413,0.00041,13.89349]
[1778904559454,17.13,79029.42,1.19,-0.24172,0.00041,13.90667]
[1778904564490,17.13,79030.05,1.19,-0.24151,0.00041,13.90012]
[1778904569731,17.13,79030.19,1.19,-0.24146,0.00041,13.89871]
[1778904576804,17.14,79025.97,1.19,-0.24315,0.00041,13.9463]
[1778904579594,17.14,79031.77,1.19,-0.24078,0.00041,13.87351]
[1778904584629,17.14,79032.97,1.19,-0.24031,0.00041,13.85892]
[1778904588535,17.14,79033.18,1.19,-0.24024,0.00041,13.85659]
[1778904588684,17.14,79033.18,1.19,-0.24024,0.00041,13.85659]
[1778904588843,17.14,79033.18,1.19,-0.24024,0.00041,13.85659]
[1778904588846,17.14,79050.57,1.19,-0.23321,0.0004,13.63529]
[1778904588984,17.14,79050.57,1.19,-0.23321,0.0004,13.63529]
[1778904589111,17.14,79050.57,1.19,-0.23321,0.0004,13.63529]
[1778904589371,17.14,79050.57,1.19,-0.23321,0.0004,13.63529]
[1778904589521,17.14,79050.57,1.19,-0.23321,0.0004,13.63529]
[1778904589554,17.14,79050.57,1.19,-0.23321,0.0004,13.63529]
[1778904589722,17.14,79050.57,1.19,-0.23321,0.0004,13.63529]
[1778904589760,17.14,79050.57,1.19,-0.23321,0.0004,13.63529]
[1778904589820,17.14,79059.18,1.19,-0.22978,0.0004,13.52452]
[1778904589928,17.14,79059.18,1.19,-0.22978,0.0004,13.52452]
[1778904589943,17.14,79059.18,1.19,-0.22978,0.0004,13.52452]
[1778904590136,17.14,79059.18,1.19,-0.22978,0.0004,13.52452]
[1778904590150,17.14,79059.18,1.19,-0.22978,0.0004,13.52452]
[1778904590346,17.14,79059.18,1.19,-0.22978,0.0004,13.52452]
[1778904590383,17.14,79059.18,1.19,-0.22978,0.0004,13.52452]
[1778904590551,17.14,79059.18,1.19,-0.22978,0.0004,13.52452]
[1778904590564,17.14,79059.18,1.19,-0.22978,0.0004,13.52452]
[1778904590676,17.14,79059.18,1.19,-0.22977,0.0004,13.52406]
[1778904590941,17.14,79059.18,1.19,-0.22977,0.0004,13.52406]
[1778904591682,17.14,79064.52,1.19,-0.22765,0.0004,13.45481]
[1778904596166,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596188,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596417,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596425,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596480,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596511,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596521,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596542,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596648,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596661,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596668,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596692,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596815,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596839,17.14,79065.19,1.19,-0.22739,0.0004,13.4464]
[1778904596790,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904596983,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904597015,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904597110,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904597137,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904597235,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904597254,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904597488,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904597517,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904596886,17.14,79065.44,1.19,-0.22731,0.00039,13.4437]
[1778904599738,17.14,79065.44,1.19,-0.22733,0.00039,13.44424]
[1778904601616,17.14,79065.76,1.19,-0.22721,0.00039,13.44035]
[1778904601727,17.14,79065.76,1.19,-0.22721,0.00039,13.44035]
[1778904601830,17.14,79060.73,1.19,-0.22921,0.0004,13.50582]
[1778904601991,17.14,79060.73,1.19,-0.22921,0.0004,13.50582]
[1778904602030,17.14,79060.73,1.19,-0.22921,0.0004,13.50582]
[1778904602151,17.14,79060.73,1.19,-0.22921,0.0004,13.50582]
[1778904602178,17.14,79060.73,1.19,-0.22921,0.0004,13.50582]
[1778904602357,17.14,79060.73,1.19,-0.22921,0.0004,13.50582]
[1778904602382,17.14,79060.73,1.19,-0.22921,0.0004,13.50582]
[1778904602535,17.14,79060.73,1.19,-0.22921,0.0004,13.50582]
[1778904602680,17.14,79060.73,1.19,-0.22921,0.0004,13.50582]
[1778904602840,17.14,79053.18,1.19,-0.23223,0.0004,13.60362]
[1778904606875,17.14,79051.5,1.19,-0.2329,0.0004,13.62533]
[1778904606889,17.14,79051.5,1.19,-0.2329,0.0004,13.62533]
[1778904607002,17.14,79051.5,1.19,-0.2329,0.0004,13.62537]
[1778904607040,17.14,79051.5,1.19,-0.2329,0.0004,13.62537]
[1778904607794,17.14,79051.5,1.19,-0.2329,0.0004,13.62537]
[1778904612828,17.14,79048.92,1.19,-0.23394,0.0004,13.65856]
[1778904615561,17.14,79048.53,1.19,-0.2341,0.0004,13.66354]
[1778904615774,17.14,79048.53,1.19,-0.2341,0.0004,13.66354]
[1778904615907,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616021,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616143,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616210,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616298,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616319,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616510,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616528,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616657,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616759,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616841,17.14,79035.7,1.19,-0.23928,0.00041,13.82684]
[1778904616862,17.14,79020.49,1.19,-0.24551,0.00041,14.01813]
[1778904616969,17.14,79020.49,1.19,-0.24551,0.00041,14.01813]
[1778904617015,17.14,79020.49,1.19,-0.24551,0.00041,14.01813]
[1778904617182,17.14,79020.49,1.19,-0.24551,0.00041,14.01813]
[1778904617222,17.14,79020.49,1.19,-0.24551,0.00041,14.01813]
[1778904617391,17.14,79020.49,1.19,-0.24551,0.00041,14.01813]
[1778904617865,17.14,79020.49,1.19,-0.24551,0.00041,14.01818]
[1778904618742,17.14,79020.49,1.19,-0.24551,0.00041,14.01818]
[1778904618872,17.14,79021.52,1.19,-0.24508,0.00041,14.00521]
[1778904620861,17.14,79021.41,1.19,-0.24513,0.00041,14.00662]
[1778904620886,17.14,79021.06,1.19,-0.24528,0.00041,14.01104]
[1778904621373,17.14,79021.06,1.19,-0.24528,0.00041,14.01104]
[1778904622900,17.14,79006.75,1.19,-0.25121,0.00042,14.18828]
[1778904623907,17.14,79001.03,1.19,-0.2536,0.00042,14.25829]
[1778904629949,17.14,79000.74,1.19,-0.25373,0.00042,14.26181]
[1778904631440,17.14,79000.74,1.19,-0.25373,0.00042,14.26181]
[1778904631541,17.14,79001.85,1.19,-0.2532,0.00042,14.24234]
[1778904637173,17.15,79005.29,1.19,-0.2518,0.00042,14.20125]
[1778904642789,17.15,79005.29,1.19,-0.25182,0.00042,14.20194]
[1778904648076,17.15,79005.73,1.19,-0.25168,0.00042,14.19772]
[1778904653111,17.15,79010.35,1.19,-0.24978,0.00042,14.14162]
[1778904662067,17.16,79009.94,1.19,-0.24996,0.00042,14.14702]
[1778904665515,17.16,79011.59,1.19,-0.24929,0.00042,14.12722]
[1778904665654,17.16,79011.59,1.19,-0.24929,0.00042,14.12722]
[1778904665755,17.16,79012.62,1.19,-0.24886,0.00041,14.1146]
[1778904672244,17.16,79013.07,1.19,-0.2487,0.00041,14.10975]
[1778904677316,17.16,79011.64,1.19,-0.2493,0.00042,14.12767]
[1778904683321,17.16,79013.13,1.19,-0.24871,0.00041,14.10991]
[1778904688356,17.16,79013.01,1.19,-0.24877,0.00041,14.1118]
[1778904693391,17.16,79013.34,1.19,-0.24858,0.00041,14.10194]
[1778904696750,17.16,79013.31,1.19,-0.2486,0.00041,14.10245]
[1778904696851,17.16,79013.28,1.19,-0.24861,0.00041,14.1029]
[1778904702454,17.16,79009.13,1.19,-0.25034,0.00042,14.1542]
[1778904707672,17.16,79010.51,1.19,-0.24977,0.00042,14.13726]
[1778904717842,17.16,79011.17,1.19,-0.2495,0.00042,14.12922]
[1778904724983,17.17,79012.24,1.19,-0.24911,0.00042,14.11772]
[1778904730099,17.17,79012.07,1.19,-0.24923,0.00042,14.12113]
[1778904734911,17.17,79014.76,1.19,-0.24812,0.00041,14.08808]
[1778904735012,17.17,79017.68,1.19,-0.24691,0.00041,14.0521]
[1778904740721,17.17,79021.23,1.19,-0.24544,0.00041,14.00774]
[1778904745756,17.17,79020.65,1.19,-0.24568,0.00041,14.01494]
[1778904750792,17.17,79020.69,1.19,-0.24567,0.00041,14.01461]
[1778904755826,17.17,79019.92,1.19,-0.24593,0.00041,14.01828]
[1778904757150,17.17,79024.29,1.19,-0.24413,0.00041,13.96391]
[1778904757422,17.17,79024.29,1.19,-0.24413,0.00041,13.96391]
[1778904757476,17.17,79024.29,1.19,-0.24413,0.00041,13.96391]
[1778904757618,17.17,79024.29,1.19,-0.24413,0.00041,13.96391]
[1778904758032,17.18,79030.14,1.19,-0.24175,0.00041,13.89092]
[1778904760298,17.18,79035.08,1.19,-0.23974,0.00041,13.82896]
[1778904760863,17.18,79035.23,1.19,-0.23969,0.00041,13.82735]
[1778904761668,17.18,79035.23,1.19,-0.23969,0.00041,13.82735]
[1778904762823,17.18,79035.46,1.19,-0.23961,0.00041,13.82473]
[1778904762924,17.18,79035.43,1.19,-0.23963,0.00041,13.82537]
[1778904766371,17.18,79035.85,1.19,-0.23945,0.00041,13.81991]
[1778904766538,17.18,79035.85,1.19,-0.23945,0.00041,13.81991]
[1778904766910,17.18,79035.85,1.19,-0.23945,0.00041,13.81975]
[1778904773716,17.18,79036.94,1.19,-0.23898,0.00041,13.80537]
[1778904779996,17.17,79039.02,1.19,-0.2381,0.0004,13.77765]
[1778904785035,17.17,79040.55,1.19,-0.23746,0.0004,13.75758]
[1778904796105,17.17,79040.61,1.19,-0.23739,0.0004,13.75543]
[1778904803157,17.16,79041.33,1.19,-0.23707,0.0004,13.74537]
[1778904808383,17.16,79040.64,1.19,-0.23733,0.0004,13.75345]
[1778904810185,17.16,79040.64,1.19,-0.23732,0.0004,13.7533]
[1778904818453,17.16,79041.47,1.19,-0.23688,0.0004,13.73528]
[1778904822049,17.16,79041.47,1.19,-0.23688,0.0004,13.73514]
[1778904825649,17.16,79038.65,1.19,-0.238,0.00041,13.77023]
[1778904828322,17.16,79037.32,1.19,-0.23852,0.00041,13.78657]
[1778904834375,17.16,79034.97,1.19,-0.23946,0.00041,13.81596]
[1778904836629,17.16,79034.95,1.19,-0.23947,0.00041,13.8162]
[1778904842628,17.15,79035.01,1.19,-0.23943,0.00041,13.81492]
[1778904847948,17.15,79035.19,1.19,-0.23929,0.00041,13.81057]
[1778904851715,17.15,79034.79,1.19,-0.23941,0.00041,13.81428]
[1778904852739,17.15,79033.96,1.19,-0.23975,0.00041,13.82472]
[1778904853010,17.15,79030.66,1.19,-0.24109,0.00041,13.86637]
[1778904859153,17.15,79029.24,1.19,-0.24169,0.00041,13.88474]
[1778904864585,17.15,79028.93,1.19,-0.24185,0.00041,13.88972]
[1778904869620,17.15,79028.47,1.19,-0.24207,0.00041,13.89638]
[1778904874656,17.15,79028.16,1.19,-0.24216,0.00041,13.89494]
[1778904879690,17.16,79028.59,1.19,-0.24201,0.00041,13.89044]
[1778904884725,17.16,79028.3,1.19,-0.24216,0.00041,13.89499]
[1778904889762,17.16,79027.86,1.19,-0.24237,0.00041,13.90143]
[1778904897817,17.16,79028.41,1.19,-0.24219,0.00041,13.89602]
[1778904902852,17.17,79026.8,1.19,-0.24288,0.00041,13.91708]
[1778904909092,17.17,79027.1,1.19,-0.24279,0.00041,13.91442]
[1778904914095,17.17,79027.45,1.19,-0.24267,0.00041,13.91066]
[1778904919165,17.17,79027.62,1.19,-0.24263,0.00041,13.90952]
[1778904925145,17.17,79029.03,1.19,-0.24205,0.00041,13.89181]
[1778904931050,17.17,79029.25,1.19,-0.24191,0.00041,13.88327]
[1778904934266,17.18,79029.53,1.19,-0.24181,0.00041,13.8801]
[1778904935297,17.18,79029.04,1.19,-0.24202,0.00041,13.88661]
[1778904936221,17.18,79028.45,1.19,-0.24226,0.00041,13.89418]
[1778904938953,17.18,79028.36,1.19,-0.24231,0.00041,13.89564]
[1778904944145,17.18,79033.98,1.19,-0.24006,0.00041,13.82619]
[1778904949378,17.18,79034.59,1.19,-0.23984,0.00041,13.81937]
[1778904955219,17.19,79034.6,1.19,-0.23988,0.00041,13.8208]
[1778904961262,17.19,79037.19,1.19,-0.23888,0.00041,13.78967]
[1778904966295,17.19,79037.31,1.19,-0.23887,0.00041,13.78942]
[1778904971331,17.2,79037.93,1.19,-0.23866,0.00041,13.78284]
[1778904972876,17.2,79037.97,1.19,-0.23865,0.00041,13.78258]
[1778904974686,17.2,79030.73,1.19,-0.2416,0.00041,13.87393]
[1778904983416,17.2,79029.88,1.19,-0.24199,0.00041,13.88596]
[1778904989656,17.2,79030.28,1.19,-0.24185,0.00041,13.88174]
[1778904994500,17.21,79030.28,1.19,-0.24181,0.00041,13.8761]
[1778904999936,17.21,79030.53,1.19,-0.24173,0.00041,13.8737]
[1778905000240,17.21,79030.53,1.19,-0.24173,0.00041,13.8737]
[1778905006274,17.21,79030.19,1.19,-0.24189,0.00041,13.87873]
[1778905009866,17.21,79030.19,1.19,-0.24192,0.00041,13.87947]
[1778905010367,17.21,79030.19,1.19,-0.24192,0.00041,13.87947]
[1778905013217,17.21,79030.05,1.19,-0.24198,0.00041,13.8815]
[1778905015449,17.21,79030.05,1.19,-0.242,0.00041,13.88202]
[1778905018670,17.21,79029.81,1.19,-0.24211,0.00041,13.88537]
[1778905024706,17.22,79032.58,1.19,-0.241,0.00041,13.85119]
[1778905029936,17.22,79032.51,1.19,-0.24103,0.00041,13.85236]
[1778905031013,17.22,79032.51,1.19,-0.24103,0.00041,13.85236]
[1778905031093,17.22,79032.75,1.19,-0.24094,0.00041,13.8495]
[1778905036790,17.22,79033.0,1.19,-0.24087,0.00041,13.84736]
[1778905041825,17.22,79033.36,1.19,-0.24075,0.00041,13.84372]
[1778905046860,17.22,79034.1,1.19,-0.24048,0.00041,13.83537]
[1778905050397,17.22,79034.12,1.19,-0.24049,0.00041,13.83549]
[1778905055923,17.23,79038.68,1.19,-0.2386,0.0004,13.77267]
[1778905060958,17.23,79038.65,1.19,-0.23862,0.0004,13.77332]
[1778905063629,17.23,79038.48,1.19,-0.23869,0.0004,13.77551]
[1778905063635,17.23,79038.48,1.19,-0.23869,0.0004,13.77551]
[1778905063979,17.23,79038.48,1.19,-0.23869,0.0004,13.7756]
[1778905065629,17.23,79038.12,1.19,-0.23884,0.0004,13.78019]
[1778905071029,17.22,79038.01,1.19,-0.23884,0.00041,13.78036]
[1778905078146,17.22,79037.7,1.19,-0.23894,0.00041,13.78348]
[1778905083243,17.22,79037.34,1.19,-0.23905,0.00041,13.78681]
[1778905089161,17.22,79036.42,1.19,-0.23937,0.00041,13.7968]
[1778905094197,17.21,79035.72,1.19,-0.23963,0.00041,13.80462]
[1778905100428,17.21,79035.71,1.19,-0.23959,0.00041,13.80337]
[1778905106281,17.21,79036.35,1.19,-0.2393,0.00041,13.79436]
[1778905107714,17.21,79036.26,1.19,-0.23933,0.00041,13.79532]
[1778905110707,17.21,79035.71,1.19,-0.23953,0.00041,13.80172]
[1778905116351,17.2,79036.19,1.19,-0.23923,0.00041,13.78822]
[1778905117058,17.2,79036.19,1.19,-0.23923,0.00041,13.78822]
[1778905119373,17.2,79026.74,1.19,-0.24306,0.00041,13.90615]
[1778905129439,17.19,79027.24,1.19,-0.24277,0.00041,13.8971]
[1778905135484,17.19,79029.6,1.19,-0.24175,0.00041,13.86599]
[1778905140710,17.19,79030.93,1.19,-0.24117,0.00041,13.8481]
[1778905147124,17.18,79031.57,1.19,-0.24088,0.00041,13.83911]
[1778905149406,17.18,79031.05,1.19,-0.24108,0.00041,13.84516]
[1778905149437,17.18,79031.36,1.19,-0.24093,0.00041,13.8405]
[1778905158646,17.17,79032.28,1.19,-0.24048,0.00041,13.82672]
[1778905161728,17.17,79031.74,1.19,-0.24069,0.00041,13.83305]
[1778905167708,17.17,79035.05,1.19,-0.23929,0.00041,13.78994]
[1778905169995,17.17,79035.02,1.19,-0.2393,0.00041,13.78997]
[1778905172765,17.17,79034.84,1.19,-0.23929,0.00041,13.78568]
[1778905178642,17.17,79033.5,1.19,-0.2398,0.00041,13.80153]
[1778905179172,17.17,79033.5,1.19,-0.2398,0.00041,13.80153]
[1778905187849,17.16,79032.13,1.19,-0.2403,0.00041,13.81697]
[1778905188876,17.16,79032.13,1.19,-0.2403,0.00041,13.81697]
[1778905189224,17.16,79025.6,1.19,-0.24297,0.00041,13.89889]
[1778905190972,17.16,79014.79,1.19,-0.24743,0.00041,14.03338]
[1778905192497,17.16,79014.79,1.19,-0.24743,0.00041,14.03338]
[1778905197918,17.16,79013.67,1.19,-0.24785,0.00042,14.04598]
[1778905202952,17.15,79014.63,1.19,-0.24742,0.00041,14.03306]
[1778905211316,17.15,79016.95,1.19,-0.24642,0.00041,14.00329]
[1778905214284,17.15,79017.44,1.19,-0.24617,0.00041,13.99565]
[1778905220082,17.15,79018.23,1.19,-0.24583,0.00041,13.98538]
[1778905225119,17.15,79017.96,1.19,-0.24595,0.00041,13.98899]
[1778905231090,17.15,79018.02,1.19,-0.24593,0.00041,13.98843]
[1778905231191,17.15,79018.11,1.19,-0.24583,0.00041,13.98122]
[1778905238207,17.15,79018.44,1.19,-0.24571,0.00041,13.97747]
[1778905242838,17.15,79019.11,1.19,-0.24543,0.00041,13.96929]
[1778905243245,17.15,79019.17,1.19,-0.24541,0.00041,13.96866]
[1778905243915,17.15,79019.17,1.19,-0.24541,0.00041,13.96866]
[1778905250418,17.15,79025.07,1.19,-0.24294,0.00041,13.89372]
[1778905256333,17.14,79023.05,1.19,-0.24369,0.00041,13.91653]
[1778905261550,17.13,79022.43,1.19,-0.24388,0.00041,13.92223]
[1778905271336,17.13,79022.4,1.19,-0.24386,0.00041,13.92157]
[1778905277480,17.12,79022.55,1.19,-0.24365,0.00041,13.91526]
[1778905282514,17.12,79022.17,1.19,-0.24376,0.00041,13.91833]
[1778905287516,17.12,79022.17,1.19,-0.24376,0.00041,13.91833]
[1778905293594,17.11,79017.77,1.19,-0.24541,0.00041,13.96413]
[1778905298629,17.11,79018.05,1.19,-0.24527,0.00041,13.95982]
[1778905304671,17.1,79018.31,1.19,-0.24515,0.00041,13.95627]
[1778905309706,17.11,79019.3,1.19,-0.24475,0.00041,13.94419]
[1778905314386,17.11,79018.95,1.19,-0.2449,0.00041,13.94877]
[1778905318361,17.11,79023.7,1.19,-0.24295,0.00041,13.88962]
[1778905318687,17.11,79023.72,1.19,-0.24295,0.00041,13.88949]
[1778905323687,17.11,79023.58,1.19,-0.24302,0.00041,13.89174]
[1778905328697,17.11,79024.8,1.19,-0.24254,0.00041,13.87703]
[1778905333706,17.11,79025.03,1.19,-0.24247,0.00041,13.87482]
[1778905338724,17.11,79025.03,1.19,-0.24249,0.00041,13.87562]
[1778905343738,17.12,79024.27,1.19,-0.24283,0.00041,13.88575]
[1778905348765,17.12,79024.37,1.19,-0.2428,0.00041,13.88501]
[1778905353780,17.12,79024.54,1.19,-0.24268,0.00041,13.87716]
[1778905358784,17.12,79024.13,1.19,-0.24287,0.00041,13.8828]
[1778905363812,17.12,79024.47,1.19,-0.24274,0.00041,13.87901]
[1778905368822,17.12,79024.22,1.19,-0.24286,0.00041,13.88262]
[1778905373834,17.12,79023.52,1.19,-0.24316,0.00041,13.89185]
[1778905378845,17.12,79023.47,1.19,-0.2432,0.00041,13.89289]
[1778905383865,17.13,79023.26,1.19,-0.24329,0.00041,13.89586]
[1778905385126,17.13,79023.26,1.19,-0.2433,0.00041,13.89595]
[1778905385709,17.13,79026.86,1.19,-0.24182,0.00041,13.85078]
[1778905390742,17.13,79032.4,1.19,-0.23955,0.00041,13.78078]
[1778905395753,17.13,79031.43,1.19,-0.23994,0.00041,13.79301]
[1778905400768,17.13,79032.4,1.19,-0.23954,0.00041,13.78068]
[1778905405916,17.13,79033.09,1.19,-0.23926,0.00041,13.77201]
[1778905410938,17.13,79034.94,1.19,-0.23852,0.00041,13.74877]
[1778905415950,17.13,79035.58,1.19,-0.23819,0.00041,13.7346]
[1778905420995,17.13,79035.77,1.19,-0.23813,0.00041,13.73252]
[1778905426000,17.13,79035.77,1.19,-0.23813,0.00041,13.73274]
[1778905431334,17.13,79036.28,1.19,-0.23794,0.00041,13.72652]
[1778905436348,17.13,79036.93,1.19,-0.23768,0.00041,13.71856]
[1778905441361,17.13,79036.93,1.19,-0.23769,0.00041,13.71883]
[1778905444112,17.13,79033.19,1.19,-0.23921,0.00041,13.76618]
[1778905449126,17.13,79033.78,1.19,-0.23893,0.00041,13.75751]
[1778905454174,17.12,79033.93,1.19,-0.23883,0.00041,13.75437]
[1778905459194,17.12,79033.27,1.19,-0.23906,0.00041,13.76144]
[1778905464221,17.12,79033.52,1.19,-0.23891,0.00041,13.75693]
[1778905469241,17.11,79033.91,1.19,-0.23872,0.00041,13.75075]
[1778905474269,17.11,79034.61,1.19,-0.23833,0.00041,13.73453]
[1778905477753,17.11,79024.24,1.19,-0.24257,0.00041,13.86526]
[1778905482777,17.11,79021.48,1.19,-0.24369,0.00041,13.89931]
[1778905483115,17.11,79020.46,1.19,-0.2441,0.00041,13.91184]
[1778905488132,17.11,79018.4,1.19,-0.24495,0.00041,13.9376]
[1778905493148,17.11,79018.99,1.19,-0.24471,0.00041,13.9304]
[1778905498162,17.11,79023.89,1.19,-0.24269,0.00041,13.86909]
[1778905501974,17.11,79023.6,1.19,-0.24283,0.00041,13.87311]
[1778905502042,17.11,79023.6,1.19,-0.24283,0.00041,13.87311]
[1778905503239,17.11,79030.86,1.19,-0.23985,0.00041,13.78157]
[1778905512130,17.11,79031.57,1.19,-0.23954,0.00041,13.77227]
[1778905517573,17.11,79029.3,1.19,-0.24048,0.00041,13.80103]
[1778905521950,17.11,79028.73,1.19,-0.24071,0.00041,13.80832]
[1778905522325,17.11,79028.73,1.19,-0.24071,0.00041,13.80832]
[1778905525016,17.11,79028.05,1.19,-0.24099,0.00041,13.81698]
[1778905527837,17.11,79028.05,1.19,-0.241,0.00041,13.81704]
[1778905533449,17.11,79028.21,1.19,-0.24092,0.00041,13.81048]
[1778905536384,17.12,79028.29,1.19,-0.2409,0.00041,13.81003]
[1778905543519,17.12,79026.75,1.19,-0.2416,0.00041,13.83155]
[1778905551403,17.13,79027.22,1.19,-0.24148,0.00041,13.82771]
[1778905556632,17.13,79027.57,1.19,-0.24136,0.00041,13.82408]
[1778905562484,17.13,79028.51,1.19,-0.24104,0.00041,13.81437]
[1778905567521,17.14,79031.08,1.19,-0.24004,0.00041,13.78339]
[1778905572583,17.14,79030.2,1.19,-0.24044,0.00041,13.79601]
[1778905578321,17.14,79030.2,1.19,-0.24048,0.00041,13.79717]
[1778905583802,17.15,79030.31,1.19,-0.2405,0.00041,13.79779]
[1778905589702,17.15,79029.05,1.19,-0.24107,0.00041,13.81532]
[1778905590386,17.15,79029.05,1.19,-0.24107,0.00041,13.81532]
[1778905590710,17.15,79028.33,1.19,-0.24137,0.00041,13.82465]
[1778905594541,17.16,79024.44,1.19,-0.24293,0.00041,13.86796]
[1778905594652,17.16,79024.44,1.19,-0.24293,0.00041,13.86796]
[1778905594879,17.16,79024.44,1.19,-0.24294,0.00041,13.86835]
[1778905598762,17.16,79024.18,1.19,-0.24306,0.00041,13.87198]
[1778905600871,17.16,79023.45,1.19,-0.24337,0.00041,13.88145]
[1778905606833,17.16,79023.26,1.19,-0.24347,0.00041,13.88457]
[1778905606921,17.16,79023.26,1.19,-0.24347,0.00041,13.88457]
[1778905612880,17.16,79023.61,1.19,-0.24335,0.00041,13.88078]
[1778905617047,17.16,79023.58,1.19,-0.24338,0.00041,13.88173]
[1778905618001,17.16,79023.66,1.19,-0.24335,0.00041,13.88097]
[1778905623941,17.17,79023.72,1.19,-0.24335,0.00041,13.88099]
[1778905628548,17.17,79023.95,1.19,-0.24326,0.00041,13.87813]
[1778905628609,17.17,79023.95,1.19,-0.24326,0.00041,13.87813]
[1778905628649,17.17,79024.17,1.19,-0.24317,0.00041,13.87532]
[1778905631621,17.17,79024.17,1.19,-0.24316,0.00041,13.87517]
[1778905631996,17.17,79024.29,1.19,-0.24311,0.00041,13.87363]
[1778905637491,17.16,79024.29,1.19,-0.24311,0.00041,13.87355]
[1778905637555,17.16,79024.29,1.19,-0.24311,0.00041,13.87355]
[1778905637622,17.16,79024.29,1.19,-0.2431,0.00041,13.87343]
[1778905643073,17.16,79024.83,1.19,-0.24288,0.00041,13.86644]
[1778905648325,17.16,79024.82,1.19,-0.24288,0.00041,13.8665]
[1778905654144,17.16,79024.82,1.19,-0.24281,0.00041,13.86015]
[1778905654332,17.16,79024.82,1.19,-0.24281,0.00041,13.86015]
[1778905654379,17.16,79025.22,1.19,-0.24264,0.00041,13.85512]
[1778905657912,17.16,79025.22,1.19,-0.24264,0.00041,13.85511]
[1778905657967,17.16,79025.22,1.19,-0.24264,0.00041,13.85511]
[1778905658012,17.16,79025.22,1.19,-0.24264,0.00041,13.85509]
[1778905664369,17.16,79025.16,1.19,-0.24267,0.00041,13.85583]
[1778905670262,17.16,79024.11,1.19,-0.2431,0.00041,13.869]
[1778905679715,17.16,79023.99,1.19,-0.24315,0.00041,13.87052]
[1778905686943,17.16,79022.63,1.19,-0.24371,0.00041,13.88761]
[1778905692417,17.16,79022.37,1.19,-0.24382,0.00041,13.89097]
[1778905697538,17.16,79021.76,1.19,-0.24408,0.00041,13.89867]
[1778905704654,17.16,79020.39,1.19,-0.24464,0.00041,13.91585]
[1778905710963,17.16,79017.27,1.19,-0.24593,0.00041,13.95471]
[1778905711003,17.16,79017.27,1.19,-0.24593,0.00041,13.95471]
[1778905711010,17.16,79016.25,1.19,-0.24629,0.00041,13.96116]
[1778905711418,17.16,79016.25,1.19,-0.24629,0.00041,13.96116]
[1778905711739,17.16,79016.25,1.19,-0.24629,0.00041,13.96116]
[1778905711755,17.16,79010.23,1.19,-0.24879,0.00042,14.03569]
[1778905712859,17.16,79004.35,1.19,-0.25126,0.00042,14.10822]
[1778905716578,17.16,79003.61,1.19,-0.25157,0.00042,14.1173]
[1778905716635,17.16,79003.61,1.19,-0.25157,0.00042,14.1173]
[1778905716658,17.16,79003.84,1.19,-0.25147,0.00042,14.11444]
[1778905721658,17.16,79003.84,1.19,-0.25147,0.00042,14.11444]
[1778905722072,17.16,79003.84,1.19,-0.25147,0.00042,14.11444]
[1778905727662,17.16,79002.93,1.19,-0.25182,0.00042,14.12481]
[1778905733703,17.16,79002.87,1.19,-0.25183,0.00042,14.12481]
[1778905738762,17.16,79001.79,1.19,-0.25226,0.00042,14.13749]
[1778905744934,17.16,79001.81,1.19,-0.25221,0.00042,14.13611]
[1778905750750,17.15,79001.48,1.19,-0.25232,0.00042,14.13924]
[1778905754942,17.15,79001.74,1.19,-0.25219,0.00042,14.13526]
[1778905755001,17.15,78996.64,1.19,-0.25433,0.00042,14.19735]
[1778905755707,17.15,78996.64,1.19,-0.25433,0.00042,14.19735]
[1778905755825,17.15,78996.64,1.19,-0.25433,0.00042,14.19735]
[1778905760922,17.15,78995.71,1.19,-0.25467,0.00042,14.20707]
[1778905768321,17.14,78995.68,1.19,-0.25464,0.00042,14.20632]
[1778905774012,17.14,78996.34,1.19,-0.25421,0.00042,14.18966]
[1778905779048,17.13,78995.6,1.19,-0.25448,0.00042,14.19734]
[1778905784083,17.13,78995.48,1.19,-0.25448,0.00042,14.19745]
[1778905789118,17.12,78993.82,1.19,-0.25513,0.00042,14.21593]
[1778905794716,17.12,78993.6,1.19,-0.25518,0.00042,14.21748]
[1778905801202,17.11,78993.69,1.19,-0.25507,0.00042,14.21417]
[1778905808876,17.11,78995.46,1.19,-0.25428,0.00042,14.19155]
[1778905812933,17.11,78996.99,1.19,-0.25359,0.00042,14.17137]
[1778905816359,17.1,78994.23,1.19,-0.25472,0.00042,14.20416]
[1778905818204,17.1,78990.43,1.19,-0.25633,0.00043,14.25019]
[1778905818422,17.1,78990.43,1.19,-0.25632,0.00043,14.24994]
[1778905818965,17.1,78990.43,1.19,-0.25632,0.00043,14.24994]
[1778905821343,17.1,78996.24,1.19,-0.25382,0.00042,14.17813]
[1778905826378,17.1,78997.99,1.19,-0.25305,0.00042,14.15573]
[1778905831414,17.09,78996.5,1.19,-0.25358,0.00042,14.16681]
[1778905840477,17.09,78996.89,1.19,-0.25336,0.00042,14.16032]
[1778905845645,17.09,78995.29,1.19,-0.254,0.00042,14.17897]
[1778905849586,17.09,78994.98,1.19,-0.25412,0.00042,14.1824]
[1778905851868,17.08,78990.21,1.19,-0.25613,0.00043,14.24001]
[1778905852511,17.08,78989.11,1.19,-0.25659,0.00043,14.25314]
[1778905855646,17.08,78993.43,1.19,-0.25472,0.00042,14.19978]
[1778905861757,17.08,78993.43,1.19,-0.25469,0.00042,14.19875]
[1778905870688,17.07,78993.58,1.19,-0.25455,0.00042,14.19472]
[1778905872871,17.07,78993.11,1.19,-0.25474,0.00042,14.20026]
[1778905878744,17.07,78989.42,1.19,-0.25626,0.00043,14.24374]
[1778905884164,17.06,78988.22,1.19,-0.25674,0.00043,14.25737]
[1778905889201,17.06,78986.25,1.19,-0.25754,0.00043,14.28003]
[1778905895421,17.06,78986.21,1.19,-0.25743,0.00043,14.27272]
[1778905895517,17.06,78986.21,1.19,-0.25743,0.00043,14.27272]
[1778905895616,17.06,78986.21,1.19,-0.25743,0.00043,14.27272]
[1778905898637,17.05,78977.67,1.19,-0.26107,0.00043,14.37496]
[1778905898884,17.05,78977.51,1.19,-0.26113,0.00043,14.3767]
[1778905899399,17.05,78977.51,1.19,-0.26113,0.00043,14.3767]
[1778905901027,17.05,78977.57,1.19,-0.2611,0.00043,14.37581]
[1778905901246,17.05,78977.33,1.19,-0.26119,0.00043,14.37835]
[1778905906940,17.05,78977.28,1.19,-0.26118,0.00043,14.37798]
[1778905911975,17.05,78980.14,1.19,-0.25992,0.00043,14.34287]
[1778905914997,17.05,78973.68,1.19,-0.2627,0.00043,14.4201]
[1778905920185,17.04,78973.28,1.19,-0.26284,0.00043,14.42418]
[1778905920265,17.04,78973.28,1.19,-0.26284,0.00043,14.42418]
[1778905921192,17.04,78972.92,1.19,-0.26299,0.00043,14.42831]
[1778905921285,17.04,78970.6,1.19,-0.26399,0.00043,14.45566]
[1778905927080,17.04,78967.32,1.19,-0.26537,0.00044,14.49361]
[1778905932117,17.04,78966.94,1.19,-0.2655,0.00044,14.497]
[1778905937208,17.03,78962.72,1.19,-0.26729,0.00044,14.54582]
[1778905938980,17.03,78962.74,1.19,-0.26727,0.00044,14.54505]
[1778905939274,17.03,78957.18,1.19,-0.2697,0.00044,14.61048]
[1778905940086,17.03,78957.18,1.19,-0.2697,0.00044,14.61048]
[1778905940264,17.03,78953.46,1.19,-0.27133,0.00044,14.65372]
[1778905941160,17.03,78953.46,1.19,-0.27133,0.00044,14.65372]
[1778905941188,17.03,78953.46,1.19,-0.27133,0.00044,14.65372]
[1778905942778,17.03,78952.03,1.19,-0.27194,0.00044,14.67005]
[1778905943570,17.03,78951.23,1.19,-0.27229,0.00044,14.67915]
[1778905944763,17.03,78951.23,1.19,-0.27229,0.00044,14.67913]
[1778905946608,17.03,78950.9,1.19,-0.27243,0.00044,14.68283]
[1778905954273,17.02,78953.12,1.19,-0.27133,0.00044,14.64927]
[1778905959308,17.02,78951.63,1.19,-0.27195,0.00044,14.66559]
[1778905960499,17.02,78951.22,1.19,-0.27212,0.00044,14.67024]
[1778905963339,17.02,78945.68,1.19,-0.27456,0.00044,14.73404]
[1778905968371,17.01,78947.16,1.19,-0.27387,0.00044,14.71617]
[1778905973406,17.01,78946.83,1.19,-0.27397,0.00044,14.71869]
[1778905978828,17.01,78946.53,1.19,-0.27406,0.00044,14.72102]
[1778905980846,17.0,78946.48,1.19,-0.27406,0.00044,14.72103]
[1778905980957,17.0,78946.48,1.19,-0.27406,0.00044,14.72103]
[1778905981022,17.0,78946.48,1.19,-0.27406,0.00044,14.72103]
[1778905981141,17.0,78946.48,1.19,-0.27406,0.00044,14.72103]
[1778905981177,17.0,78946.48,1.19,-0.27406,0.00044,14.72103]
[1778905981473,17.0,78945.91,1.19,-0.2743,0.00044,14.72734]
[1778905981540,17.0,78945.91,1.19,-0.2743,0.00044,14.72734]
[1778905981556,17.0,78945.91,1.19,-0.2743,0.00044,14.72734]
[1778905981655,17.0,78945.91,1.19,-0.2743,0.00044,14.72734]
[1778905981899,17.0,78945.91,1.19,-0.2743,0.00044,14.72734]
[1778905981941,17.0,78945.91,1.19,-0.2743,0.00044,14.72734]
[1778905982068,17.0,78945.91,1.19,-0.2743,0.00044,14.72734]
[1778905982354,17.0,78945.91,1.19,-0.2743,0.00044,14.72734]
[1778905982169,17.0,78939.65,1.19,-0.27707,0.00045,14.79915]
[1778905984898,17.0,78936.23,1.19,-0.27859,0.00045,14.83791]
[1778905984932,17.0,78936.23,1.19,-0.27859,0.00045,14.83791]
[1778905984989,17.0,78937.43,1.19,-0.27804,0.00045,14.82397]
[1778905987123,17.0,78937.47,1.19,-0.27802,0.00045,14.82327]
[1778905987791,17.0,78937.66,1.19,-0.27792,0.00045,14.82074]
[1778905988438,17.0,78938.42,1.19,-0.27756,0.00045,14.81169]
[1778905988482,17.0,78938.42,1.19,-0.27756,0.00045,14.81169]
[1778905988655,17.0,78938.42,1.19,-0.27756,0.00045,14.81169]
[1778905988819,17.0,78938.42,1.19,-0.27756,0.00045,14.81169]
[1778905988911,17.0,78938.42,1.19,-0.27756,0.00045,14.81169]
[1778905988993,17.0,78938.42,1.19,-0.27756,0.00045,14.81169]
[1778905989029,17.0,78938.42,1.19,-0.27756,0.00045,14.81169]
[1778905989260,17.0,78938.42,1.19,-0.27756,0.00045,14.81169]
[1778905989311,17.0,78938.42,1.19,-0.27756,0.00045,14.81169]
[1778905989347,17.0,78935.76,1.19,-0.27874,0.00045,14.84174]
[1778905989421,17.0,78935.76,1.19,-0.27874,0.00045,14.84174]
[1778905989475,17.0,78935.76,1.19,-0.27874,0.00045,14.84174]
[1778905989506,17.0,78935.76,1.19,-0.27874,0.00045,14.84174]
[1778905989737,17.0,78935.76,1.19,-0.27874,0.00045,14.84174]
[1778905989953,17.0,78935.76,1.19,-0.27874,0.00045,14.84174]
[1778905990156,17.0,78935.76,1.19,-0.27874,0.00045,14.84174]
[1778905990210,17.0,78935.76,1.19,-0.27874,0.00045,14.84174]
[1778905990361,17.0,78935.76,1.19,-0.27874,0.00045,14.84174]
[1778905990311,17.0,78918.45,1.19,-0.28652,0.00045,15.03618]
[1778905990997,17.0,78918.45,1.19,-0.28652,0.00045,15.03618]
[1778905991110,17.0,78918.45,1.19,-0.28652,0.00045,15.03618]
[1778905991234,17.0,78901.01,1.19,-0.29448,0.00046,15.22692]
[1778905991928,17.0,78901.01,1.19,-0.29448,0.00046,15.22692]
[1778905991989,17.0,78901.01,1.19,-0.29448,0.00046,15.22692]
[1778905992146,17.0,78894.0,1.19,-0.29771,0.00046,15.30183]
[1778905993112,17.0,78894.0,1.19,-0.29771,0.00046,15.30183]
[1778905993330,17.0,78894.0,1.19,-0.29771,0.00046,15.30183]
[1778905993494,16.99,78889.93,1.19,-0.29958,0.00046,15.3448]
[1778905993590,16.99,78889.93,1.19,-0.29958,0.00046,15.3448]
[1778905993646,16.99,78889.93,1.19,-0.29958,0.00046,15.3448]
[1778905994328,16.99,78873.09,1.19,-0.30742,0.00047,15.51946]
[1778905996323,16.99,78873.09,1.19,-0.30742,0.00047,15.51952]
[1778905996061,16.99,78853.03,1.19,-0.31688,0.00047,15.7202]
[1778905996991,16.99,78853.03,1.19,-0.31688,0.00047,15.7202]
[1778905997127,16.99,78853.03,1.19,-0.31688,0.00047,15.7202]
[1778905997322,16.99,78853.03,1.19,-0.31688,0.00047,15.7202]
[1778905997348,16.99,78853.03,1.19,-0.31688,0.00047,15.7202]
[1778905997380,16.98,78854.59,1.19,-0.31603,0.00047,15.70242]
[1778905997449,16.98,78854.59,1.19,-0.31603,0.00047,15.70242]
[1778905997517,16.98,78854.59,1.19,-0.31603,0.00047,15.70242]
[1778905997555,16.98,78854.59,1.19,-0.31603,0.00047,15.70242]
[1778905997635,16.98,78854.59,1.19,-0.31603,0.00047,15.70242]
[1778905997795,16.98,78854.59,1.19,-0.31603,0.00047,15.70242]
[1778905998041,16.98,78854.59,1.19,-0.31603,0.00047,15.70242]
[1778905998253,16.98,78854.59,1.19,-0.31603,0.00047,15.70242]
[1778905998260,16.97,78833.32,1.19,-0.32606,0.00048,15.90398]
[1778905998610,16.97,78833.32,1.19,-0.32606,0.00048,15.90398]
[1778905998640,16.97,78833.32,1.19,-0.32606,0.00048,15.90398]
[1778905998980,16.97,78833.32,1.19,-0.32606,0.00048,15.90398]
[1778905999007,16.97,78833.32,1.19,-0.32606,0.00048,15.90398]
[1778905999331,16.98,78814.92,1.19,-0.33504,0.00049,16.07404]
[1778905999668,16.98,78814.92,1.19,-0.33504,0.00049,16.07404]
[1778905999713,16.98,78814.92,1.19,-0.33504,0.00049,16.07404]
[1778906000063,16.98,78811.31,1.19,-0.33679,0.00049,16.10587]
[1778906000831,16.97,78825.75,1.19,-0.32977,0.00048,15.97537]
[1778906003137,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004026,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004046,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004089,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004113,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004140,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004193,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004229,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004299,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004322,16.94,78830.44,1.19,-0.32722,0.00048,15.92643]
[1778906004400,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906004404,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906004441,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906004592,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906004620,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906004781,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906004828,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906004994,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906005048,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906005097,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906005140,16.92,78830.13,1.19,-0.32714,0.00048,15.92469]
[1778906005198,16.92,78827.39,1.19,-0.32846,0.00048,15.95022]
[1778906008025,16.89,78828.65,1.19,-0.3276,0.00048,15.9336]
[1778906008104,16.89,78828.65,1.19,-0.3276,0.00048,15.9336]
[1778906009275,16.88,78826.05,1.19,-0.32875,0.00049,15.9557]
[1778906009423,16.87,78829.15,1.19,-0.32715,0.00048,15.92473]
[1778906009855,16.87,78829.15,1.19,-0.32715,0.00048,15.92473]
[1778906010382,16.86,78830.09,1.19,-0.32658,0.00048,15.91374]
[1778906010791,16.86,78830.09,1.19,-0.32658,0.00048,15.91374]
[1778906010801,16.86,78830.09,1.19,-0.32658,0.00048,15.91374]
[1778906011395,16.85,78835.38,1.19,-0.32387,0.00048,15.85575]
[1778906016412,16.81,78837.34,1.19,-0.32252,0.00048,15.82878]
[1778906018418,16.78,78845.14,1.19,-0.31849,0.00048,15.74737]
[1778906018663,16.78,78845.14,1.19,-0.31849,0.00048,15.74737]
[1778906018693,16.78,78845.14,1.19,-0.31849,0.00048,15.74737]
[1778906019508,16.77,78848.36,1.19,-0.31686,0.00048,15.7139]
[1778906020763,16.77,78853.92,1.19,-0.31416,0.00048,15.65795]
[1778906022329,16.76,78865.84,1.19,-0.30839,0.00048,15.535]
[1778906022884,16.76,78865.84,1.19,-0.30839,0.00048,15.535]
[1778906023009,16.76,78865.84,1.19,-0.30839,0.00048,15.535]
[1778906023398,16.76,78865.84,1.19,-0.30839,0.00048,15.535]
[1778906023022,16.75,78868.58,1.19,-0.30699,0.00048,15.50444]
[1778906024226,16.75,78868.58,1.19,-0.30699,0.00048,15.50444]
[1778906024324,16.75,78879.0,1.19,-0.30206,0.00047,15.39508]
[1778906025825,16.75,78881.45,1.19,-0.30089,0.00047,15.36883]
[1778906027728,16.75,78877.68,1.19,-0.30266,0.00047,15.40867]
[1778906029302,16.75,78877.68,1.19,-0.30266,0.00047,15.40865]
[1778906029307,16.75,78877.68,1.19,-0.30266,0.00047,15.40865]
[1778906029365,16.75,78883.05,1.19,-0.30013,0.00047,15.35151]
[1778906030780,16.75,78886.39,1.19,-0.29855,0.00047,15.31555]
[1778906030805,16.75,78886.39,1.19,-0.29855,0.00047,15.31555]
[1778906031883,16.75,78889.38,1.19,-0.29715,0.00047,15.2832]
[1778906031941,16.75,78890.68,1.19,-0.29654,0.00047,15.26905]
[1778906036143,16.75,78887.94,1.19,-0.29781,0.00047,15.29852]
[1778906041949,16.75,78888.46,1.19,-0.29756,0.00047,15.29272]
[1778906042056,16.75,78888.46,1.19,-0.29756,0.00047,15.29272]
[1778906042122,16.75,78879.31,1.19,-0.30186,0.00047,15.39066]
[1778906045166,16.75,78879.02,1.19,-0.30199,0.00047,15.39349]
[1778906048556,16.74,78878.92,1.19,-0.30202,0.00047,15.39422]
[1778906048609,16.74,78878.92,1.19,-0.30202,0.00047,15.39422]
[1778906049484,16.74,78877.37,1.19,-0.30275,0.00047,15.41052]
[1778906049578,16.74,78877.37,1.19,-0.30275,0.00047,15.41052]
[1778906050214,16.74,78877.37,1.19,-0.30275,0.00047,15.41052]
[1778906050386,16.74,78877.37,1.19,-0.30275,0.00047,15.41052]
[1778906050285,16.74,78863.27,1.19,-0.30944,0.00048,15.55743]
[1778906050972,16.74,78863.28,1.19,-0.30943,0.00048,15.55727]
[1778906053420,16.74,78871.96,1.19,-0.30528,0.00047,15.46686]
[1778906053560,16.74,78871.96,1.19,-0.30528,0.00047,15.46686]
[1778906053615,16.74,78871.96,1.19,-0.30528,0.00047,15.46686]
[1778906053821,16.74,78871.96,1.19,-0.30528,0.00047,15.46686]
[1778906053878,16.74,78871.96,1.19,-0.30528,0.00047,15.46686]
[1778906053994,16.74,78872.36,1.19,-0.30509,0.00047,15.4625]
[1778906055031,16.74,78900.28,1.19,-0.29197,0.00046,15.16187]
[1778906057145,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906057997,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058033,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058206,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058227,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058241,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058311,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058339,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058416,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058431,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058435,16.74,78904.75,1.19,-0.2899,0.00046,15.11227]
[1778906058412,16.74,78904.72,1.19,-0.2899,0.00046,15.11236]
[1778906058467,16.74,78904.72,1.19,-0.2899,0.00046,15.11236]
[1778906059328,16.74,78904.72,1.19,-0.2899,0.00046,15.11236]
[1778906059455,16.74,78904.78,1.19,-0.28987,0.00046,15.11159]
[1778906061414,16.74,78897.92,1.19,-0.29304,0.00047,15.18723]
[1778906066153,16.74,78896.6,1.19,-0.29364,0.00047,15.20125]
[1778906066255,16.74,78896.6,1.19,-0.29364,0.00047,15.20125]
[1778906066347,16.74,78896.1,1.19,-0.29387,0.00047,15.20678]
[1778906066564,16.74,78896.1,1.19,-0.29387,0.00047,15.20678]
[1778906068257,16.74,78891.22,1.19,-0.29615,0.00047,15.26008]
[1778906068305,16.74,78891.22,1.19,-0.29615,0.00047,15.26008]
[1778906068342,16.74,78889.57,1.19,-0.29693,0.00047,15.27802]
[1778906074401,16.74,78892.84,1.19,-0.29533,0.00047,15.23637]
[1778906074457,16.74,78887.29,1.19,-0.29794,0.00047,15.29662]
[1778906075113,16.74,78887.29,1.19,-0.29794,0.00047,15.29662]
[1778906075242,16.74,78887.29,1.19,-0.29794,0.00047,15.29662]
[1778906075276,16.74,78887.29,1.19,-0.29794,0.00047,15.29662]
[1778906075458,16.74,78887.29,1.19,-0.29794,0.00047,15.29662]
[1778906075498,16.74,78886.39,1.19,-0.29836,0.00047,15.30632]
[1778906077287,16.74,78880.6,1.19,-0.30108,0.00047,15.3683]
[1778906081117,16.73,78880.89,1.19,-0.30093,0.00047,15.36499]
[1778906081622,16.73,78880.71,1.19,-0.30102,0.00047,15.36683]
[1778906082345,16.73,78868.35,1.19,-0.30687,0.00048,15.49687]
[1778906084223,16.73,78861.84,1.19,-0.30997,0.00048,15.56407]
[1778906084529,16.73,78861.84,1.19,-0.30997,0.00048,15.56407]
[1778906085215,16.73,78861.75,1.19,-0.31001,0.00048,15.56489]
[1778906086509,16.73,78861.75,1.19,-0.31001,0.00048,15.56489]
[1778906086659,16.73,78857.42,1.19,-0.31207,0.00048,15.60899]
[1778906086704,16.73,78857.42,1.19,-0.31207,0.00048,15.60899]
[1778906086934,16.73,78857.42,1.19,-0.31207,0.00048,15.60899]
[1778906086958,16.73,78857.42,1.19,-0.31207,0.00048,15.60899]
[1778906087119,16.73,78857.42,1.19,-0.31207,0.00048,15.60899]
[1778906087313,16.73,78857.42,1.19,-0.31207,0.00048,15.60899]
[1778906087368,16.73,78844.67,1.19,-0.31821,0.00048,15.73666]
[1778906088556,16.73,78844.67,1.19,-0.31821,0.00048,15.73666]
[1778906088598,16.73,78844.67,1.19,-0.31821,0.00048,15.73666]
[1778906089246,16.73,78846.2,1.19,-0.31746,0.00048,15.72142]
[1778906091245,16.73,78848.14,1.19,-0.31652,0.00048,15.70206]
[1778906091339,16.73,78848.25,1.19,-0.31647,0.00048,15.7009]
[1778906097438,16.73,78857.08,1.19,-0.31218,0.00048,15.61132]
[1778906098064,16.73,78857.08,1.19,-0.31218,0.00048,15.61132]
[1778906098169,16.73,78857.08,1.19,-0.31218,0.00048,15.61132]
[1778906099320,16.73,78862.61,1.19,-0.30953,0.00048,15.55471]
[1778906099846,16.73,78862.61,1.19,-0.30953,0.00048,15.55471]
[1778906100323,16.73,78869.6,1.19,-0.3062,0.00048,15.48224]
[1778906105303,16.73,78869.3,1.19,-0.30633,0.00048,15.48504]
[1778906105840,16.72,78868.95,1.19,-0.30649,0.00048,15.48862]
[1778906107830,16.72,78869.45,1.19,-0.30625,0.00048,15.48326]
[1778906108236,16.72,78869.45,1.19,-0.30625,0.00048,15.48326]
[1778906108383,16.72,78869.45,1.19,-0.30625,0.00048,15.48326]
[1778906108453,16.72,78878.66,1.19,-0.30188,0.00047,15.38623]
[1778906108560,16.72,78878.66,1.19,-0.30188,0.00047,15.38623]
[1778906109399,16.72,78881.58,1.19,-0.3005,0.00047,15.35505]
[1778906109784,16.72,78881.58,1.19,-0.3005,0.00047,15.35505]
[1778906110412,16.72,78881.58,1.19,-0.3005,0.00047,15.35505]
[1778906110437,16.72,78889.25,1.19,-0.29689,0.00047,15.27251]
[1778906110516,16.72,78889.25,1.19,-0.29689,0.00047,15.27251]
[1778906111063,16.72,78889.25,1.19,-0.29689,0.00047,15.27251]
[1778906112523,16.72,78895.61,1.19,-0.29392,0.00047,15.20321]
[1778906112969,16.72,78895.61,1.19,-0.29392,0.00047,15.20321]
[1778906113419,16.72,78899.72,1.19,-0.29201,0.00047,15.15799]
[1778906114255,16.72,78899.72,1.19,-0.29201,0.00047,15.15799]
[1778906114289,16.72,78899.72,1.19,-0.29201,0.00047,15.15799]
[1778906114421,16.72,78899.72,1.19,-0.29201,0.00047,15.15807]
[1778906115479,16.72,78899.72,1.19,-0.29201,0.00047,15.15807]
[1778906115533,16.72,78903.32,1.19,-0.29034,0.00046,15.11828]
[1778906120465,16.73,78897.44,1.19,-0.2931,0.00047,15.18389]
[1778906125503,16.73,78900.73,1.19,-0.29157,0.00046,15.14769]
[1778906128063,16.73,78904.22,1.19,-0.28995,0.00046,15.109]
[1778906128523,16.73,78905.19,1.19,-0.28951,0.00046,15.09824]
[1778906133083,16.73,78902.12,1.19,-0.29085,0.00046,15.12591]
[1778906135768,16.73,78903.67,1.19,-0.29013,0.00046,15.10851]
[1778906136226,16.73,78903.67,1.19,-0.29013,0.00046,15.10851]
[1778906142236,16.72,78903.45,1.19,-0.29021,0.00046,15.11045]
[1778906142430,16.72,78903.45,1.19,-0.29021,0.00046,15.11045]
[1778906142539,16.72,78903.45,1.19,-0.29021,0.00046,15.11045]
[1778906142531,16.72,78903.28,1.19,-0.29028,0.00046,15.11216]
[1778906142782,16.72,78903.28,1.19,-0.29028,0.00046,15.11216]
[1778906145043,16.72,78900.5,1.19,-0.29157,0.00047,15.1431]
[1778906145144,16.72,78892.03,1.19,-0.29553,0.00047,15.2363]
[1778906146516,16.72,78892.03,1.19,-0.29553,0.00047,15.2363]
[1778906146607,16.72,78892.1,1.19,-0.29551,0.00047,15.23569]
[1778906146860,16.72,78889.54,1.19,-0.29671,0.00047,15.26354]
[1778906151072,16.72,78887.05,1.19,-0.29788,0.00047,15.2906]
[1778906151146,16.72,78887.05,1.19,-0.29788,0.00047,15.2906]
[1778906151216,16.72,78887.0,1.19,-0.2979,0.00047,15.29115]
[1778906152691,16.72,78893.63,1.19,-0.29479,0.00047,15.21907]
[1778906157862,16.72,78895.94,1.19,-0.29371,0.00047,15.19352]
[1778906163768,16.72,78898.82,1.19,-0.29236,0.00047,15.16165]
[1778906168804,16.72,78903.18,1.19,-0.29035,0.00046,15.11381]
[1778906172779,16.73,78902.8,1.19,-0.29053,0.00046,15.11823]
[1778906172840,16.73,78902.8,1.19,-0.29053,0.00046,15.11823]
[1778906175992,16.73,78902.86,1.19,-0.29051,0.00046,15.11777]
[1778906181894,16.73,78904.77,1.19,-0.28967,0.00046,15.09748]
[1778906186929,16.73,78905.77,1.19,-0.28924,0.00046,15.08721]
[1778906190585,16.73,78906.83,1.19,-0.28876,0.00046,15.07557]
[1778906190675,16.73,78906.44,1.19,-0.28894,0.00046,15.08005]
[1778906190783,16.73,78906.44,1.19,-0.28894,0.00046,15.08005]
[1778906190957,16.73,78906.44,1.19,-0.28895,0.00046,15.08017]
[1778906192436,16.73,78906.44,1.19,-0.28895,0.00046,15.08017]
[1778906198146,16.73,78916.37,1.19,-0.28431,0.00046,14.96222]
[1778906203163,16.74,78916.72,1.19,-0.28417,0.00046,14.95866]
[1778906208217,16.74,78918.48,1.19,-0.28338,0.00046,14.93916]
[1778906214410,16.74,78920.19,1.19,-0.28262,0.00046,14.92021]
[1778906220512,16.74,78922.42,1.19,-0.28162,0.00046,14.89522]
[1778906226558,16.74,78921.16,1.19,-0.28222,0.00046,14.9102]
[1778906232219,16.75,78920.74,1.19,-0.28243,0.00046,14.91551]
[1778906232697,16.75,78921.2,1.19,-0.28222,0.00046,14.91033]
[1778906232779,16.75,78921.2,1.19,-0.28222,0.00046,14.91033]
[1778906232821,16.75,78921.2,1.19,-0.28222,0.00046,14.91033]
[1778906233252,16.75,78921.2,1.19,-0.28223,0.00046,14.91041]
[1778906233767,16.75,78921.2,1.19,-0.28223,0.00046,14.91041]
[1778906233864,16.75,78921.2,1.19,-0.28223,0.00046,14.91041]
[1778906234159,16.75,78921.2,1.19,-0.28223,0.00046,14.91041]
[1778906234324,16.75,78927.15,1.19,-0.27951,0.00046,14.84212]
[1778906235882,16.75,78927.15,1.19,-0.27952,0.00046,14.84222]
[1778906236623,16.75,78927.15,1.19,-0.27952,0.00046,14.84222]
[1778906237880,16.75,78927.83,1.19,-0.27921,0.00045,14.83447]
[1778906238428,16.75,78928.26,1.19,-0.27902,0.00045,14.82955]
[1778906243777,16.75,78925.37,1.19,-0.28034,0.00046,14.8631]
[1778906249367,16.75,78927.14,1.19,-0.27954,0.00046,14.84268]
[1778906252316,16.75,78927.51,1.19,-0.27931,0.00046,14.83237]
[1778906252415,16.75,78927.93,1.19,-0.27912,0.00045,14.82751]
[1778906252936,16.75,78927.93,1.19,-0.27912,0.00045,14.82751]
[1778906253261,16.75,78927.93,1.19,-0.27912,0.00045,14.82751]
[1778906254775,16.75,78930.7,1.19,-0.27785,0.00045,14.79527]
[1778906255524,16.75,78930.7,1.19,-0.27785,0.00045,14.79527]
[1778906255593,16.75,78931.26,1.19,-0.2776,0.00045,14.78879]
[1778906260286,16.75,78930.58,1.19,-0.27791,0.00045,14.79679]
[1778906263463,16.75,78924.88,1.19,-0.28051,0.00046,14.8627]
[1778906268638,16.75,78921.18,1.19,-0.28218,0.00046,14.90471]
[1778906274542,16.74,78922.81,1.19,-0.28142,0.00046,14.8856]
[1778906276555,16.74,78929.46,1.19,-0.27838,0.00045,14.80881]
[1778906282597,16.74,78928.7,1.19,-0.27873,0.00045,14.81758]
[1778906288639,16.75,78928.33,1.19,-0.27893,0.00045,14.82286]
[1778906295688,16.75,78926.99,1.19,-0.27957,0.00046,14.83912]
[1778906295757,16.75,78926.99,1.19,-0.27957,0.00046,14.83912]
[1778906300722,16.75,78919.46,1.19,-0.28303,0.00046,14.92589]
[1778906306488,16.75,78918.43,1.19,-0.2835,0.00046,14.93774]
[1778906306565,16.75,78918.43,1.19,-0.2835,0.00046,14.93774]
[1778906306686,16.75,78918.46,1.19,-0.28349,0.00046,14.93745]
[1778906307827,16.75,78917.91,1.19,-0.28374,0.00046,14.94371]
[1778906307980,16.75,78917.91,1.19,-0.28374,0.00046,14.94371]
[1778906310793,16.75,78909.76,1.19,-0.2875,0.00046,15.0359]
[1778906315828,16.75,78906.16,1.19,-0.28909,0.00046,15.06996]
[1778906319221,16.75,78904.16,1.19,-0.29001,0.00046,15.09204]
[1778906319275,16.75,78904.16,1.19,-0.29001,0.00046,15.09204]
[1778906319314,16.75,78904.16,1.19,-0.29001,0.00046,15.09204]
[1778906319728,16.75,78904.16,1.19,-0.29001,0.00046,15.09204]
[1778906321084,16.75,78904.23,1.19,-0.28997,0.00046,15.09105]
[1778906321132,16.75,78904.23,1.19,-0.28997,0.00046,15.09105]
[1778906327193,16.75,78901.75,1.19,-0.2911,0.00046,15.11792]
[1778906329897,16.75,78903.32,1.19,-0.29034,0.00046,15.09996]
[1778906330708,16.75,78903.32,1.19,-0.29034,0.00046,15.09996]
[1778906330737,16.75,78903.32,1.19,-0.29034,0.00046,15.09996]
[1778906331143,16.74,78905.49,1.19,-0.28933,0.00046,15.07551]
[1778906331208,16.74,78905.49,1.19,-0.28933,0.00046,15.07551]
[1778906338422,16.74,78907.03,1.19,-0.2886,0.00046,15.05808]
[1778906345560,16.74,78904.81,1.19,-0.28958,0.00046,15.08165]
[1778906350815,16.73,78904.41,1.19,-0.28972,0.00046,15.08495]
[1778906356108,16.73,78902.18,1.19,-0.29071,0.00046,15.1087]
[1778906361143,16.73,78902.74,1.19,-0.29044,0.00046,15.10208]
[1778906363581,16.73,78901.67,1.19,-0.29093,0.00046,15.11395]
[1778906363766,16.73,78901.67,1.19,-0.29093,0.00046,15.11395]
[1778906366020,16.73,78902.1,1.19,-0.29073,0.00046,15.10916]
[1778906368593,16.73,78901.85,1.19,-0.29085,0.00046,15.11194]
[1778906372338,16.73,78901.65,1.19,-0.29089,0.00046,15.10821]
[1778906378086,16.73,78901.49,1.19,-0.29097,0.00046,15.11014]
[1778906380997,16.73,78900.99,1.19,-0.29122,0.00047,15.11616]
[1778906381098,16.73,78900.79,1.19,-0.29132,0.00047,15.11853]
[1778906386320,16.73,78901.44,1.19,-0.29104,0.00046,15.11197]
[1778906391354,16.74,78901.11,1.19,-0.29122,0.00046,15.11625]
[1778906396389,16.74,78900.89,1.19,-0.29136,0.00046,15.11963]
[1778906401424,16.74,78899.66,1.19,-0.29198,0.00047,15.13421]
[1778906406459,16.75,78898.89,1.19,-0.29238,0.00047,15.14369]
[1778906411495,16.75,78898.8,1.19,-0.29246,0.00047,15.1457]
[1778906416231,16.75,78898.87,1.19,-0.29245,0.00047,15.14555]
[1778906418609,16.76,78898.89,1.19,-0.29247,0.00047,15.14598]
[1778906422158,16.76,78898.88,1.19,-0.29251,0.00047,15.14696]
[1778906422387,16.76,78898.88,1.19,-0.29251,0.00047,15.14696]
[1778906422464,16.76,78898.88,1.19,-0.29251,0.00047,15.14696]
[1778906422822,16.76,78905.19,1.19,-0.28959,0.00046,15.07735]
[1778906424283,16.76,78905.19,1.19,-0.2896,0.00046,15.07757]
[1778906424647,16.76,78917.12,1.19,-0.28411,0.00046,14.94364]
[1778906424976,16.76,78917.12,1.19,-0.28411,0.00046,14.94364]
[1778906427694,16.76,78922.48,1.19,-0.28168,0.00046,14.88312]
[1778906434655,16.77,78924.07,1.19,-0.28095,0.00046,14.86032]
[1778906439692,16.77,78922.65,1.19,-0.28164,0.00046,14.87761]
[1778906444726,16.78,78922.03,1.19,-0.28196,0.00046,14.88566]
[1778906449762,16.78,78927.75,1.19,-0.27939,0.00045,14.82096]
[1778906453792,16.78,78933.52,1.19,-0.27682,0.00045,14.75526]
[1778906458815,16.79,78934.52,1.19,-0.27641,0.00045,14.74483]
[1778906458844,16.79,78934.52,1.19,-0.27641,0.00045,14.74483]
[1778906458863,16.79,78934.75,1.19,-0.27633,0.00045,14.74274]
[1778906460291,16.79,78934.75,1.19,-0.27633,0.00045,14.74274]
[1778906468221,16.79,78937.01,1.19,-0.27535,0.00045,14.71761]
[1778906473359,16.8,78937.28,1.19,-0.27534,0.00045,14.71727]
[1778906473383,16.8,78937.28,1.19,-0.27534,0.00045,14.71727]
[1778906473684,16.8,78937.28,1.19,-0.27534,0.00045,14.71727]
[1778906479385,16.81,78941.27,1.19,-0.27361,0.00045,14.67237]
[1778906481263,16.81,78942.84,1.19,-0.27293,0.00045,14.65454]
[1778906486039,16.81,78947.88,1.19,-0.27072,0.00045,14.59634]
[1778906486087,16.81,78951.59,1.19,-0.26907,0.00045,14.55253]
[1778906491095,16.82,78951.38,1.19,-0.26921,0.00045,14.55604]
[1778906497099,16.82,78951.67,1.19,-0.26908,0.00045,14.54819]
[1778906498711,16.82,78951.67,1.19,-0.26908,0.00045,14.54819]
[1778906503721,16.83,78950.34,1.19,-0.26971,0.00045,14.5651]
[1778906504471,16.83,78950.34,1.19,-0.26972,0.00045,14.5653]
[1778906509970,16.83,78950.34,1.19,-0.26976,0.00045,14.56649]
[1778906516233,16.83,78951.89,1.19,-0.26912,0.00044,14.54936]
[1778906521820,16.84,78952.96,1.19,-0.26867,0.00044,14.53743]
[1778906523980,16.84,78947.34,1.19,-0.2712,0.00045,14.60464]
[1778906524703,16.84,78947.34,1.19,-0.2712,0.00045,14.60464]
[1778906524774,16.84,78945.63,1.19,-0.27197,0.00045,14.62497]
[1778906525297,16.84,78945.63,1.19,-0.27197,0.00045,14.62497]
[1778906530895,16.84,78943.85,1.19,-0.27277,0.00045,14.64608]
[1778906530509,16.84,78938.41,1.19,-0.27522,0.00045,14.70972]
[1778906536033,16.84,78942.46,1.19,-0.27339,0.00045,14.66228]
[1778906538034,16.84,78941.94,1.19,-0.27363,0.00045,14.66839]
[1778906538477,16.84,78941.94,1.19,-0.27363,0.00045,14.66839]
[1778906538548,16.84,78941.94,1.19,-0.27363,0.00045,14.66839]
[1778906538612,16.84,78942.45,1.19,-0.2734,0.00045,14.66243]
[1778906541100,16.84,78943.94,1.19,-0.27274,0.00045,14.64517]
[1778906543463,16.84,78943.16,1.19,-0.2731,0.00045,14.65459]
[1778906549467,16.84,78940.47,1.19,-0.27434,0.00045,14.68694]
[1778906552723,16.84,78938.74,1.19,-0.27512,0.00045,14.70722]
[1778906552815,16.85,78938.84,1.19,-0.27502,0.00045,14.70016]
[1778906559934,16.85,78939.6,1.19,-0.2747,0.00045,14.69176]
[1778906567590,16.85,78939.75,1.19,-0.27467,0.00045,14.69105]
[1778906572628,16.85,78939.83,1.19,-0.27465,0.00045,14.69065]
[1778906574355,16.85,78939.65,1.19,-0.27474,0.00045,14.69286]
[1778906579753,16.85,78938.88,1.19,-0.27509,0.00045,14.70206]
[1778906586629,16.86,78937.91,1.19,-0.27556,0.00045,14.71407]
[1778906593777,16.86,78937.04,1.19,-0.27599,0.00045,14.7253]
[1778906601001,16.86,78936.17,1.19,-0.27641,0.00045,14.73617]
[1778906606868,16.86,78935.22,1.19,-0.27686,0.00045,14.74765]
[1778906614067,16.86,78936.38,1.19,-0.27629,0.00045,14.72862]
[1778906621148,16.87,78936.78,1.19,-0.27614,0.00045,14.72481]
[1778906627008,16.87,78936.48,1.19,-0.2763,0.00045,14.72872]
[1778906629024,16.87,78936.48,1.19,-0.2763,0.00045,14.72872]
[1778906635370,16.87,78937.68,1.19,-0.27578,0.00045,14.71532]
[1778906638040,16.87,78937.65,1.19,-0.27579,0.00045,14.71574]
[1778906640676,16.87,78937.59,1.19,-0.27583,0.00045,14.71667]
[1778906640836,16.87,78937.59,1.19,-0.27583,0.00045,14.71667]
[1778906646714,16.87,78937.59,1.19,-0.27584,0.00045,14.71689]
[1778906647614,16.87,78937.59,1.19,-0.27585,0.00045,14.71724]
[1778906649937,16.87,78937.34,1.19,-0.27596,0.00045,14.72021]
[1778906656211,16.88,78937.34,1.19,-0.27599,0.00045,14.7208]
[1778906659416,16.88,78937.34,1.19,-0.27599,0.00045,14.7208]
[1778906659831,16.88,78937.34,1.19,-0.27599,0.00045,14.7208]
[1778906659910,16.88,78937.34,1.19,-0.27599,0.00045,14.7208]
[1778906659937,16.88,78937.34,1.19,-0.27599,0.00045,14.7208]
[1778906660072,16.88,78937.34,1.19,-0.27599,0.00045,14.7208]
[1778906659953,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906660207,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906660290,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906660323,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906660557,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906660588,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906660788,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906660826,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906660992,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906661034,16.88,78937.63,1.19,-0.27586,0.00045,14.71763]
[1778906661093,16.88,78941.5,1.19,-0.27413,0.00045,14.67268]
[1778906661266,16.88,78941.5,1.19,-0.27413,0.00045,14.67268]
[1778906661301,16.88,78941.5,1.19,-0.27413,0.00045,14.67268]
[1778906661522,16.88,78941.5,1.19,-0.27413,0.00045,14.67268]
[1778906661625,16.88,78941.5,1.19,-0.27413,0.00045,14.67268]
[1778906661730,16.88,78941.5,1.19,-0.27413,0.00045,14.67268]
[1778906661776,16.88,78941.5,1.19,-0.27413,0.00045,14.67268]
[1778906661972,16.88,78941.5,1.19,-0.27413,0.00045,14.67268]
[1778906662013,16.88,78941.5,1.19,-0.27413,0.00045,14.67268]
[1778906662073,16.88,78945.04,1.19,-0.27254,0.00045,14.63107]
[1778906662199,16.88,78945.04,1.19,-0.27254,0.00045,14.63107]
[1778906662270,16.88,78945.04,1.19,-0.27254,0.00045,14.63107]
[1778906662405,16.88,78945.04,1.19,-0.27254,0.00045,14.63107]
[1778906662432,16.88,78945.04,1.19,-0.27254,0.00045,14.63107]
[1778906662520,16.88,78945.04,1.19,-0.27254,0.00045,14.63107]
[1778906662682,16.88,78945.52,1.19,-0.27232,0.00045,14.62544]
[1778906665191,16.88,78946.57,1.19,-0.27185,0.00045,14.61311]
[1778906665250,16.88,78946.57,1.19,-0.27185,0.00045,14.61311]
[1778906669325,16.88,78947.75,1.19,-0.27133,0.00045,14.59934]
[1778906669378,16.88,78947.75,1.19,-0.27133,0.00045,14.59934]
[1778906675345,16.88,78948.36,1.19,-0.27101,0.00045,14.58627]
[1778906677066,16.88,78948.36,1.19,-0.27101,0.00045,14.58627]
[1778906685424,16.88,78945.36,1.19,-0.27235,0.00045,14.62161]
[1778906688130,16.88,78945.43,1.19,-0.27232,0.00045,14.62077]
[1778906690644,16.88,78941.85,1.19,-0.27392,0.00045,14.66264]
[1778906690831,16.88,78941.85,1.19,-0.27392,0.00045,14.66264]
[1778906690866,16.88,78941.85,1.19,-0.27392,0.00045,14.66264]
[1778906690967,16.88,78939.99,1.19,-0.27475,0.00045,14.6843]
[1778906692836,16.88,78939.18,1.19,-0.27511,0.00045,14.69367]
[1778906692919,16.88,78939.18,1.19,-0.27512,0.00045,14.69386]
[1778906698513,16.88,78939.17,1.19,-0.27516,0.00045,14.69506]
[1778906701243,16.88,78939.41,1.19,-0.27507,0.00045,14.69262]
[1778906707808,16.88,78933.88,1.19,-0.27759,0.00045,14.75757]
[1778906708090,16.89,78933.81,1.19,-0.27763,0.00045,14.75848]
[1778906709376,16.89,78933.81,1.19,-0.27763,0.00045,14.75859]
[1778906711096,16.89,78932.44,1.19,-0.27826,0.00045,14.77447]
[1778906711441,16.89,78931.37,1.19,-0.27874,0.00045,14.78686]
[1778906716640,16.89,78927.94,1.19,-0.28032,0.00045,14.82665]
[1778906721853,16.89,78929.04,1.19,-0.27983,0.00045,14.81444]
[1778906726870,16.89,78929.32,1.19,-0.27971,0.00045,14.81144]
[1778906730096,16.89,78929.22,1.19,-0.27977,0.00045,14.81291]
[1778906736029,16.89,78929.46,1.19,-0.27962,0.00045,14.80468]
[1778906741992,16.9,78929.8,1.19,-0.27952,0.00045,14.80201]
[1778906744524,16.9,78929.8,1.19,-0.27952,0.00045,14.80201]
[1778906745357,16.9,78929.92,1.19,-0.27948,0.00045,14.80102]
[1778906750752,16.9,78930.06,1.19,-0.27944,0.00045,14.80008]
[1778906758935,16.9,78930.81,1.19,-0.27914,0.00045,14.79257]
[1778906766504,16.91,78931.31,1.19,-0.27894,0.00045,14.7873]
[1778906772203,16.91,78931.83,1.19,-0.27875,0.00045,14.78251]
[1778906777817,16.91,78931.99,1.19,-0.27869,0.00045,14.78104]
[1778906784110,16.91,78931.99,1.19,-0.27871,0.00045,14.78172]
[1778906789205,16.91,78931.61,1.19,-0.2789,0.00045,14.78636]
[1778906789557,16.91,78931.7,1.19,-0.27886,0.00045,14.78553]
[1778906792181,16.92,78929.3,1.19,-0.27996,0.00045,14.81319]
[1778906792279,16.92,78925.32,1.19,-0.28171,0.00045,14.85261]
[1778906794615,16.92,78921.73,1.19,-0.28334,0.00045,14.89332]
[1778906799973,16.92,78919.98,1.19,-0.28414,0.00046,14.91306]
[1778906800129,16.92,78919.98,1.19,-0.28414,0.00046,14.91306]
[1778906805267,16.92,78919.94,1.19,-0.28416,0.00046,14.91364]
[1778906810764,16.92,78920.67,1.19,-0.28384,0.00046,14.90557]
[1778906813272,16.92,78920.69,1.19,-0.28383,0.00046,14.90535]
[1778906813305,16.92,78920.69,1.19,-0.28383,0.00046,14.90539]
[1778906813406,16.92,78922.78,1.19,-0.28288,0.00045,14.88184]
[1778906816163,16.92,78932.22,1.19,-0.2786,0.00045,14.7744]
[1778906820582,16.92,78931.09,1.19,-0.27913,0.00045,14.78761]
[1778906821207,16.92,78931.17,1.19,-0.27909,0.00045,14.78683]
[1778906826208,16.92,78929.2,1.19,-0.28,0.00045,14.80966]
[1778906830063,16.92,78928.59,1.19,-0.28028,0.00045,14.81674]
[1778906830089,16.92,78928.59,1.19,-0.28028,0.00045,14.81674]
[1778906835484,16.92,78930.56,1.19,-0.2794,0.00045,14.79464]
[1778906842693,16.92,78931.99,1.19,-0.27878,0.00045,14.77887]
[1778906850533,16.93,78932.64,1.19,-0.2785,0.00045,14.77179]
[1778906855514,16.93,78932.75,1.19,-0.27842,0.00045,14.76526]
[1778906855570,16.93,78932.75,1.19,-0.27842,0.00045,14.76526]
[1778906855630,16.93,78932.75,1.19,-0.27843,0.00045,14.76536]
[1778906856414,16.93,78932.75,1.19,-0.27843,0.00045,14.76536]
[1778906856935,16.93,78940.74,1.19,-0.27484,0.00045,14.67331]
[1778906859681,16.93,78944.96,1.19,-0.27296,0.00045,14.62441]
[1778906859784,16.93,78945.12,1.19,-0.27289,0.00045,14.62264]
[1778906865859,16.93,78945.24,1.19,-0.27286,0.00045,14.62168]
[1778906870496,16.93,78945.95,1.19,-0.27256,0.00045,14.61384]
[1778906870580,16.93,78949.86,1.19,-0.27083,0.00044,14.56848]
[1778906876017,16.93,78951.48,1.19,-0.27012,0.00044,14.5496]
[1778906876849,16.93,78953.77,1.19,-0.2691,0.00044,14.52261]
[1778906876904,16.93,78953.77,1.19,-0.2691,0.00044,14.52261]
[1778906876981,16.93,78960.29,1.19,-0.26622,0.00044,14.44526]
[1778906878297,16.93,78960.29,1.19,-0.26622,0.00044,14.44526]
[1778906887740,16.94,78961.11,1.19,-0.2659,0.00044,14.43657]
[1778906893043,16.94,78962.04,1.19,-0.26552,0.00044,14.42619]
[1778906895570,16.94,78963.0,1.19,-0.26511,0.00044,14.41495]
[1778906896915,16.94,78956.42,1.19,-0.26802,0.00044,14.49355]
[1778906897921,16.94,78950.25,1.19,-0.27075,0.00044,14.56641]
[1778906903115,16.94,78951.05,1.19,-0.2704,0.00044,14.55696]
[1778906906188,16.94,78951.36,1.19,-0.27026,0.00044,14.55331]
[1778906907437,16.94,78953.29,1.19,-0.2694,0.00044,14.53058]
[1778906908711,16.94,78953.95,1.19,-0.26911,0.00044,14.52282]
[1778906911809,16.94,78954.04,1.19,-0.26907,0.00044,14.52176]
[1778906912669,16.94,78954.04,1.19,-0.26901,0.00044,14.51569]
[1778906918062,16.94,78954.11,1.19,-0.26898,0.00044,14.51494]
[1778906923255,16.94,78955.43,1.19,-0.2684,0.00044,14.49946]
[1778906933325,16.94,78955.16,1.19,-0.26853,0.00044,14.50298]
[1778906939211,16.94,78954.4,1.19,-0.26888,0.00044,14.51209]
[1778906944246,16.94,78954.42,1.19,-0.26887,0.00044,14.51194]
[1778906954315,16.94,78954.34,1.19,-0.26891,0.00044,14.51302]
[1778906959350,16.94,78953.32,1.19,-0.26936,0.00044,14.52507]
[1778906967407,16.94,78953.23,1.19,-0.2694,0.00044,14.52611]
[1778906973606,16.94,78952.74,1.19,-0.26956,0.00044,14.52575]
[1778906979489,16.94,78951.42,1.19,-0.27014,0.00044,14.54123]
[1778906981739,16.94,78951.43,1.19,-0.27013,0.00044,14.54109]
[1778906981750,16.94,78951.43,1.19,-0.27013,0.00044,14.54109]
[1778906981767,16.94,78951.43,1.19,-0.27013,0.00044,14.54109]
[1778906981879,16.94,78951.43,1.19,-0.27013,0.00044,14.54109]
[1778906981942,16.94,78951.51,1.19,-0.2701,0.00044,14.54013]
[1778906983882,16.94,78947.31,1.19,-0.27197,0.00045,14.58939]
[1778906983983,16.94,78945.5,1.19,-0.27278,0.00045,14.61071]
[1778906990567,16.95,78945.91,1.19,-0.27266,0.00045,14.60772]
[1778906996610,16.96,78947.12,1.19,-0.27218,0.00045,14.59511]
[1778907003836,16.96,78947.2,1.19,-0.27221,0.00045,14.59585]
[1778907010706,16.97,78947.2,1.19,-0.27227,0.00045,14.5975]
[1778907015745,16.97,78946.87,1.19,-0.27246,0.00045,14.60256]
[1778907022795,16.98,78947.41,1.19,-0.27229,0.00044,14.59798]
[1778907024447,16.98,78947.41,1.19,-0.27229,0.00044,14.59798]
[1778907024460,16.98,78947.66,1.19,-0.27219,0.00044,14.59556]
[1778907029844,16.98,78947.98,1.19,-0.27207,0.00044,14.59245]
[1778907034351,16.98,78947.43,1.19,-0.27227,0.00044,14.59313]
[1778907034361,16.98,78947.36,1.19,-0.27231,0.00044,14.59406]
[1778907038070,16.98,78946.49,1.19,-0.2727,0.00045,14.60428]
[1778907038077,16.98,78946.42,1.19,-0.27273,0.00045,14.60509]
[1778907044118,16.98,78946.52,1.19,-0.2727,0.00045,14.60442]
[1778907047666,16.98,78946.52,1.19,-0.27271,0.00045,14.60461]
[1778907047975,16.98,78946.88,1.19,-0.27256,0.00045,14.60062]
[1778907050363,16.98,78940.7,1.19,-0.27532,0.00045,14.67245]
[1778907055750,16.98,78940.95,1.19,-0.27521,0.00045,14.66966]
[1778907060905,16.98,78945.31,1.19,-0.27327,0.00045,14.61919]
[1778907066097,16.99,78942.43,1.19,-0.27456,0.00045,14.65275]
[1778907072997,16.99,78943.58,1.19,-0.27405,0.00045,14.63958]
[1778907079054,16.99,78943.58,1.19,-0.27406,0.00045,14.63987]
[1778907084399,16.99,78942.95,1.19,-0.27436,0.00045,14.64759]
[1778907090266,16.99,78942.58,1.19,-0.27454,0.00045,14.65224]
[1778907095302,16.99,78941.7,1.19,-0.27488,0.00045,14.65658]
[1778907101491,16.99,78941.44,1.19,-0.275,0.00045,14.65978]
[1778907108393,16.99,78940.68,1.19,-0.27535,0.00045,14.66878]
[1778907113429,16.99,78939.24,1.19,-0.276,0.00045,14.68546]
[1778907118465,16.99,78938.39,1.19,-0.27638,0.00045,14.69525]
[1778907124507,16.99,78937.53,1.19,-0.27676,0.00045,14.70503]
[1778907124733,16.99,78937.53,1.19,-0.27676,0.00045,14.70503]
[1778907124764,16.99,78937.53,1.19,-0.27676,0.00045,14.70503]
[1778907127528,16.99,78944.19,1.19,-0.27379,0.00045,14.62817]
[1778907132563,16.99,78943.76,1.19,-0.27398,0.00045,14.63331]
[1778907139613,16.99,78943.14,1.19,-0.27427,0.00045,14.64072]
[1778907144836,16.99,78939.78,1.19,-0.27578,0.00045,14.67968]
[1778907150690,16.99,78937.29,1.19,-0.27689,0.00045,14.70837]
[1778907155914,16.99,78935.55,1.19,-0.27762,0.00045,14.7223]
[1778907156061,16.99,78935.55,1.19,-0.27762,0.00045,14.7223]
[1778907157564,16.99,78935.74,1.19,-0.27753,0.00045,14.72012]
[1778907157638,16.99,78931.01,1.19,-0.27966,0.00045,14.77416]
[1778907157836,16.99,78925.27,1.19,-0.28225,0.00045,14.83914]
[1778907161188,16.99,78920.95,1.19,-0.28421,0.00045,14.88758]
[1778907162113,16.99,78920.78,1.19,-0.28428,0.00045,14.88937]
[1778907162562,16.99,78914.75,1.19,-0.28703,0.00046,14.95637]
[1778907165973,16.99,78911.22,1.19,-0.28863,0.00046,14.99519]
[1778907166590,16.99,78911.22,1.19,-0.28863,0.00046,14.99519]
[1778907169062,16.99,78911.56,1.19,-0.28846,0.00046,14.99108]
[1778907171073,16.99,78915.51,1.19,-0.28665,0.00046,14.94728]
[1778907171082,16.99,78915.51,1.19,-0.28665,0.00046,14.94728]
[1778907171114,16.99,78915.51,1.19,-0.28665,0.00046,14.94728]
[1778907171255,16.99,78915.51,1.19,-0.28665,0.00046,14.94728]
[1778907171356,16.98,78915.54,1.19,-0.28657,0.00046,14.94537]
[1778907176871,16.97,78914.43,1.19,-0.28691,0.00046,14.95351]
[1778907181905,16.95,78914.46,1.19,-0.28672,0.00046,14.94877]
[1778907186941,16.95,78916.17,1.19,-0.28587,0.00046,14.92796]
[1778907192983,16.95,78916.03,1.19,-0.28592,0.00046,14.92925]
[1778907198017,16.94,78915.04,1.19,-0.28634,0.00046,14.93961]
[1778907205257,16.94,78916.64,1.19,-0.28553,0.00046,14.91969]
[1778907215327,16.94,78917.18,1.19,-0.28522,0.00046,14.9075]
[1778907218725,16.94,78921.15,1.19,-0.28341,0.00046,14.86291]
[1778907218746,16.94,78923.09,1.19,-0.28253,0.00045,14.84107]
[1778907224200,16.94,78924.98,1.19,-0.28168,0.00045,14.81999]
[1778907230242,16.94,78923.08,1.19,-0.28256,0.00045,14.84181]
[1778907235312,16.94,78923.1,1.19,-0.28255,0.00045,14.84162]
[1778907241646,16.94,78923.04,1.19,-0.28259,0.00045,14.84261]
[1778907247375,16.94,78918.72,1.19,-0.28455,0.00046,14.89113]
[1778907252410,16.94,78918.65,1.19,-0.28458,0.00046,14.89181]
[1778907263487,16.94,78920.37,1.19,-0.28379,0.00046,14.87245]
[1778907265894,16.94,78921.29,1.19,-0.28338,0.00046,14.86211]
[1778907265921,16.94,78921.29,1.19,-0.28338,0.00046,14.86211]
[1778907268522,16.94,78928.21,1.19,-0.28024,0.00045,14.78381]
[1778907273558,16.94,78927.91,1.19,-0.28033,0.00045,14.78162]
[1778907278598,16.94,78929.54,1.19,-0.27961,0.00045,14.76358]
[1778907284640,16.94,78933.59,1.19,-0.27782,0.00045,14.7181]
[1778907290733,16.95,78933.56,1.19,-0.27784,0.00045,14.71879]
[1778907300566,16.95,78932.72,1.19,-0.27831,0.00045,14.7306]
[1778907306700,16.96,78932.19,1.19,-0.27858,0.00045,14.73745]
[1778907311829,16.96,78931.62,1.19,-0.27888,0.00045,14.74511]
[1778907318878,16.96,78931.48,1.19,-0.27897,0.00045,14.74754]
[1778907324021,16.96,78930.76,1.19,-0.27931,0.00045,14.75599]
[1778907336180,16.97,78929.73,1.19,-0.27978,0.00045,14.76324]
[1778907342044,16.97,78930.62,1.19,-0.2794,0.00045,14.75374]
[1778907347080,16.97,78931.49,1.19,-0.27903,0.00045,14.74441]
[1778907354400,16.97,78931.71,1.19,-0.27894,0.00045,14.74227]
[1778907359653,16.98,78931.71,1.19,-0.27898,0.00045,14.74324]
[1778907365205,16.98,78937.22,1.19,-0.27654,0.00045,14.68109]
[1778907370240,16.98,78938.55,1.19,-0.27598,0.00045,14.66679]
[1778907376460,16.99,78939.96,1.19,-0.2754,0.00045,14.65182]
[1778907383330,16.99,78941.78,1.19,-0.27464,0.00045,14.63238]
[1778907390381,17.0,78941.29,1.19,-0.27493,0.00045,14.63968]
[1778907391055,17.0,78941.29,1.19,-0.27493,0.00045,14.63968]
[1778907391108,17.0,78941.29,1.19,-0.27493,0.00045,14.63968]
[1778907391386,17.0,78940.93,1.19,-0.27504,0.00045,14.63797]
[1778907396550,17.0,78941.0,1.19,-0.27501,0.00045,14.6374]
[1778907406671,17.01,78942.15,1.19,-0.27462,0.00045,14.62737]
[1778907416743,17.02,78942.11,1.19,-0.27472,0.00045,14.63]
[1778907423611,17.02,78942.4,1.19,-0.27465,0.00045,14.62812]
[1778907428646,17.03,78942.27,1.19,-0.27475,0.00045,14.63066]
[1778907433681,17.03,78948.1,1.19,-0.27219,0.00044,14.56404]
[1778907438718,17.03,78948.71,1.19,-0.27194,0.00044,14.55771]
[1778907443751,17.03,78947.9,1.19,-0.27233,0.00044,14.56789]
[1778907448786,17.04,78948.49,1.19,-0.2721,0.00044,14.56176]
[1778907457023,17.04,78951.54,1.19,-0.27074,0.00044,14.52165]
[1778907462885,17.05,78952.02,1.19,-0.27057,0.00044,14.51709]
[1778907467148,17.05,78953.33,1.19,-0.27001,0.00044,14.50246]
[1778907467183,17.05,78953.33,1.19,-0.27001,0.00044,14.50246]
[1778907467247,17.05,78953.5,1.19,-0.26994,0.00044,14.50047]
[1778907469741,17.05,78953.5,1.19,-0.26994,0.00044,14.50047]
[1778907469933,17.05,78953.5,1.19,-0.26995,0.00044,14.5007]
[1778907477165,17.05,78953.49,1.19,-0.26996,0.00044,14.50097]
[1778907479675,17.05,78953.49,1.19,-0.26996,0.00044,14.50097]
[1778907479707,17.05,78953.49,1.19,-0.26996,0.00044,14.50097]
[1778907480078,17.05,78953.56,1.19,-0.26993,0.00044,14.50019]
[1778907481216,17.05,78953.86,1.19,-0.2698,0.00044,14.4967]
[1778907486461,17.05,78958.88,1.19,-0.26759,0.00044,14.43788]
[1778907491629,17.05,78961.3,1.19,-0.26653,0.00044,14.40956]
[1778907499641,17.05,78961.38,1.19,-0.2665,0.00044,14.40878]
[1778907506367,17.05,78961.33,1.19,-0.26653,0.00044,14.40956]
[1778907506718,17.05,78961.33,1.19,-0.26653,0.00044,14.40956]
[1778907506969,17.05,78961.33,1.19,-0.26653,0.00044,14.40956]
[1778907506819,17.05,78961.07,1.19,-0.26665,0.00044,14.41268]
[1778907508428,17.05,78968.35,1.19,-0.26346,0.00044,14.32611]
[1778907514242,17.05,78969.14,1.19,-0.26304,0.00044,14.31029]
[1778907519746,17.05,78969.32,1.19,-0.26296,0.00044,14.308]
[1778907525319,17.05,78969.95,1.19,-0.26267,0.00044,14.30021]
[1778907530354,17.05,78970.4,1.19,-0.26247,0.00044,14.29461]
[1778907532242,17.05,78971.04,1.19,-0.26219,0.00044,14.2869]
[1778907537586,17.05,78975.65,1.19,-0.26018,0.00043,14.23139]
[1778907543446,17.05,78976.18,1.19,-0.25996,0.00043,14.22515]
[1778907549490,17.05,78976.05,1.19,-0.26002,0.00043,14.22693]
[1778907555717,17.05,78976.75,1.19,-0.25972,0.00043,14.21861]
[1778907561574,17.05,78977.76,1.19,-0.2593,0.00043,14.20686]
[1778907566609,17.05,78977.43,1.19,-0.25945,0.00043,14.21114]
[1778907571677,17.05,78977.19,1.19,-0.25957,0.00043,14.21429]
[1778907577868,17.05,78975.11,1.19,-0.26042,0.00043,14.23351]
[1778907585741,17.05,78975.85,1.19,-0.26011,0.00043,14.22496]
[1778907595811,17.06,78975.92,1.19,-0.2601,0.00043,14.22464]
[1778907600851,17.06,78977.3,1.19,-0.25951,0.00043,14.20833]
[1778907605884,17.06,78977.87,1.19,-0.25928,0.00043,14.20186]
[1778907612149,17.06,78977.39,1.19,-0.2595,0.00043,14.208]
[1778907617969,17.06,78977.1,1.19,-0.25965,0.00043,14.21219]
[1778907623002,17.06,78977.67,1.19,-0.25942,0.00043,14.20578]
[1778907628039,17.06,78977.52,1.19,-0.2595,0.00043,14.20816]
[1778907629749,17.06,78977.18,1.19,-0.25965,0.00043,14.21236]
[1778907630241,17.06,78977.12,1.19,-0.25968,0.00043,14.21308]
[1778907632068,17.07,78965.26,1.19,-0.26479,0.00044,14.349]
[1778907637104,17.06,78965.97,1.19,-0.26446,0.00044,14.34024]
[1778907642735,17.06,78967.05,1.19,-0.26398,0.00044,14.32724]
[1778907642776,17.06,78966.6,1.19,-0.26418,0.00044,14.33256]
[1778907648362,17.06,78965.19,1.19,-0.26479,0.00044,14.34906]
[1778907654222,17.06,78960.86,1.19,-0.26668,0.00044,14.40003]
[1778907659257,17.06,78961.0,1.19,-0.2666,0.00044,14.39789]
[1778907664262,17.06,78961.8,1.19,-0.26623,0.00044,14.38806]
[1778907664275,17.06,78961.8,1.19,-0.26623,0.00044,14.38806]
[1778907664317,17.06,78961.8,1.19,-0.26623,0.00044,14.38806]
[1778907664348,17.06,78961.8,1.19,-0.26623,0.00044,14.38806]
[1778907664541,17.06,78960.36,1.19,-0.26686,0.00044,14.405]
[1778907665316,17.06,78960.36,1.19,-0.26686,0.00044,14.405]
[1778907666014,17.06,78955.31,1.19,-0.26908,0.00044,14.46439]
[1778907671002,17.06,78951.17,1.19,-0.27093,0.00044,14.51309]
[1778907671103,17.06,78951.17,1.19,-0.27093,0.00044,14.51323]
[1778907678573,17.06,78951.15,1.19,-0.27098,0.00044,14.51456]
[1778907681527,17.06,78951.15,1.19,-0.27098,0.00044,14.51456]
[1778907683044,17.07,78950.48,1.19,-0.27129,0.00044,14.52276]
[1778907686330,17.07,78949.57,1.19,-0.27171,0.00044,14.53382]
[1778907686337,17.07,78949.57,1.19,-0.27171,0.00044,14.53382]
[1778907687280,17.07,78949.4,1.19,-0.27179,0.00044,14.5359]
[1778907687291,17.07,78949.4,1.19,-0.27179,0.00044,14.5359]
[1778907687368,17.07,78949.4,1.19,-0.27179,0.00044,14.5359]
[1778907687655,17.07,78941.5,1.19,-0.27531,0.00045,14.6273]
[1778907688497,17.07,78941.5,1.19,-0.27531,0.00045,14.6273]
[1778907688535,17.07,78941.5,1.19,-0.27531,0.00045,14.6273]
[1778907688581,17.07,78931.46,1.19,-0.27982,0.00045,14.74186]
[1778907690860,17.07,78931.46,1.19,-0.27982,0.00045,14.74188]
[1778907693126,17.07,78928.95,1.19,-0.28088,0.00045,14.76395]
[1778907693184,17.07,78925.32,1.19,-0.28252,0.00045,14.80464]
[1778907693273,17.07,78925.32,1.19,-0.28252,0.00045,14.80464]
[1778907697526,17.06,78920.04,1.19,-0.28488,0.00045,14.8628]
[1778907701260,17.06,78919.76,1.19,-0.28498,0.00045,14.8654]
[1778907701306,17.06,78919.76,1.19,-0.28498,0.00045,14.8654]
[1778907701361,17.06,78919.75,1.19,-0.28498,0.00045,14.86535]
[1778907706439,17.06,78919.78,1.19,-0.28494,0.00045,14.86437]
[1778907709921,17.06,78917.4,1.19,-0.28601,0.00046,14.89029]
[1778907710080,17.06,78917.34,1.19,-0.28603,0.00046,14.89077]
[1778907715123,17.05,78912.96,1.19,-0.288,0.00046,14.93856]
[1778907717653,17.05,78909.08,1.19,-0.28977,0.00046,14.98104]
[1778907720224,17.05,78909.07,1.19,-0.28978,0.00046,14.98112]
[1778907728095,17.05,78910.93,1.19,-0.28891,0.00046,14.96038]
[1778907729030,17.05,78908.19,1.19,-0.29016,0.00046,14.99021]
[1778907729274,17.05,78908.46,1.19,-0.29004,0.00046,14.98726]
[1778907735797,17.05,78905.47,1.19,-0.29139,0.00046,15.01949]
[1778907736765,17.05,78905.47,1.19,-0.29139,0.00046,15.01949]
[1778907737613,17.05,78905.71,1.19,-0.29128,0.00046,15.01681]
[1778907739946,17.05,78901.56,1.19,-0.29319,0.00046,15.0616]
[1778907739997,17.05,78901.56,1.19,-0.29319,0.00046,15.0616]
[1778907742077,17.05,78900.61,1.19,-0.29361,0.00046,15.07163]
[1778907742155,17.05,78900.61,1.19,-0.29361,0.00046,15.07163]
[1778907742174,17.05,78896.6,1.19,-0.29546,0.00046,15.11441]
[1778907742236,17.05,78896.6,1.19,-0.29546,0.00046,15.11441]
[1778907743043,17.05,78896.6,1.19,-0.29546,0.00046,15.11441]
[1778907743201,17.05,78890.97,1.19,-0.29807,0.00046,15.17431]
[1778907743338,17.05,78890.97,1.19,-0.29807,0.00046,15.17431]
[1778907744000,17.05,78890.97,1.19,-0.29807,0.00046,15.17431]
[1778907744031,17.05,78890.97,1.19,-0.29807,0.00046,15.17431]
[1778907744101,17.05,78890.97,1.19,-0.29807,0.00046,15.17431]
[1778907744132,17.05,78881.2,1.19,-0.30262,0.00047,15.27676]
[1778907744316,17.05,78881.2,1.19,-0.30262,0.00047,15.27676]
[1778907744348,17.05,78881.2,1.19,-0.30262,0.00047,15.27676]
[1778907745199,17.05,78887.83,1.19,-0.29952,0.00047,15.20724]
[1778907748094,17.05,78891.55,1.19,-0.29778,0.00046,15.16786]
[1778907748162,17.05,78893.84,1.19,-0.29672,0.00046,15.14348]
[1778907753927,17.05,78893.69,1.19,-0.29672,0.00046,15.13886]
[1778907759134,17.04,78895.58,1.19,-0.29584,0.00046,15.11853]
[1778907765001,17.04,78898.88,1.19,-0.29431,0.00046,15.08304]
[1778907770039,17.04,78897.98,1.19,-0.29472,0.00046,15.09268]
[1778907771155,17.04,78897.98,1.19,-0.29472,0.00046,15.09268]
[1778907771207,17.04,78897.98,1.19,-0.29472,0.00046,15.09268]
[1778907771242,17.04,78898.33,1.19,-0.29456,0.00046,15.08891]
[1778907773062,17.04,78905.18,1.19,-0.2914,0.00046,15.01492]
[1778907775239,17.04,78910.33,1.19,-0.28904,0.00046,14.95886]
[1778907781119,17.05,78914.52,1.19,-0.28716,0.00046,14.91369]
[1778907781861,17.05,78914.52,1.19,-0.28716,0.00046,14.91369]
[1778907781991,17.05,78914.52,1.19,-0.28716,0.00046,14.91369]
[1778907782256,17.05,78914.52,1.19,-0.28716,0.00046,14.91369]
[1778907782183,17.05,78919.15,1.19,-0.28506,0.00045,14.86257]
[1778907784202,17.05,78919.15,1.19,-0.28507,0.00045,14.86275]
[1778907790182,17.05,78922.51,1.19,-0.28353,0.00045,14.82496]
[1778907792699,17.05,78926.23,1.19,-0.28184,0.00045,14.78314]
[1778907793209,17.05,78934.36,1.19,-0.27817,0.00045,14.69103]
[1778907798240,17.05,78941.42,1.19,-0.275,0.00045,14.61016]
[1778907798328,17.05,78941.42,1.19,-0.275,0.00045,14.61016]
[1778907798429,17.05,78941.42,1.19,-0.275,0.00045,14.61016]
[1778907799245,17.05,78941.42,1.19,-0.27501,0.00045,14.61027]
[1778907800252,17.05,78947.09,1.19,-0.27248,0.00044,14.54486]
[1778907801427,17.05,78948.84,1.19,-0.27171,0.00044,14.52464]
[1778907802268,17.05,78948.77,1.19,-0.27175,0.00044,14.52559]
[1778907804429,17.05,78949.77,1.19,-0.2713,0.00044,14.51393]
[1778907805289,17.05,78949.77,1.19,-0.2713,0.00044,14.51394]
[1778907810322,17.05,78949.87,1.19,-0.27126,0.00044,14.51279]
[1778907815357,17.05,78949.28,1.19,-0.27146,0.00044,14.51359]
[1778907821221,17.05,78949.73,1.19,-0.27126,0.00044,14.50838]
[1778907826266,17.05,78949.31,1.19,-0.27146,0.00044,14.51348]
[1778907828505,17.05,78949.65,1.19,-0.27132,0.00044,14.50979]
[1778907836505,17.05,78950.81,1.19,-0.27081,0.00044,14.49641]
[1778907839782,17.05,78950.15,1.19,-0.2711,0.00044,14.50414]
[1778907839819,17.05,78950.15,1.19,-0.2711,0.00044,14.50414]
[1778907845613,17.05,78950.11,1.19,-0.27112,0.00044,14.50467]
[1778907848987,17.05,78949.89,1.19,-0.27122,0.00044,14.50728]
[1778907855758,17.05,78949.57,1.19,-0.27136,0.00044,14.51104]
[1778907861090,17.05,78949.71,1.19,-0.27129,0.00044,14.50922]
[1778907862885,17.05,78949.81,1.19,-0.27125,0.00044,14.50799]
[1778907868729,17.05,78948.76,1.19,-0.27171,0.00044,14.52004]
[1778907873764,17.05,78949.33,1.19,-0.27139,0.00044,14.50714]
[1778907879806,17.05,78948.88,1.19,-0.27158,0.00044,14.5122]
[1778907884841,17.05,78948.69,1.19,-0.27166,0.00044,14.51424]
[1778907890050,17.05,78948.59,1.19,-0.2717,0.00044,14.51524]
[1778907895919,17.05,78948.48,1.19,-0.27174,0.00044,14.51629]
[1778907901960,17.05,78948.56,1.19,-0.27169,0.00044,14.51514]
[1778907906995,17.05,78948.5,1.19,-0.27171,0.00044,14.51565]
[1778907912030,17.05,78948.71,1.19,-0.27161,0.00044,14.51303]
[1778907920260,17.05,78948.59,1.19,-0.27166,0.00044,14.51415]
[1778907921116,17.05,78948.59,1.19,-0.27166,0.00044,14.51415]
[1778907921118,17.05,78948.56,1.19,-0.27167,0.00044,14.51447]
[1778907923839,17.04,78948.19,1.19,-0.27183,0.00044,14.51871]
[1778907926135,17.05,78942.16,1.19,-0.27453,0.00045,14.58879]
[1778907927167,17.05,78942.16,1.19,-0.27453,0.00045,14.58879]
[1778907931035,17.05,78942.63,1.19,-0.27433,0.00045,14.58378]
[1778907931170,17.05,78942.63,1.19,-0.27427,0.00045,14.57767]
[1778907936206,17.05,78942.93,1.19,-0.27416,0.00045,14.57464]
[1778907941241,17.05,78944.13,1.19,-0.27364,0.00045,14.56125]
[1778907948111,17.05,78944.33,1.19,-0.27356,0.00045,14.55933]
[1778907951104,17.05,78944.92,1.19,-0.27332,0.00045,14.55298]
[1778907951187,17.05,78944.98,1.19,-0.2733,0.00045,14.55238]
[1778907955368,17.05,78945.1,1.19,-0.27325,0.00045,14.55128]
[1778907956348,17.06,78945.45,1.19,-0.27311,0.00045,14.5475]
[1778907959368,17.06,78955.21,1.19,-0.26878,0.00044,14.43389]
[1778907960375,17.06,78960.77,1.19,-0.26633,0.00044,14.36835]
[1778907960602,17.06,78960.77,1.19,-0.26633,0.00044,14.36835]
[1778907966418,17.06,78961.75,1.19,-0.26593,0.00044,14.35748]
[1778907971033,17.06,78962.01,1.19,-0.26582,0.00044,14.35458]
[1778907971105,17.06,78962.01,1.19,-0.26582,0.00044,14.35476]
[1778907977720,17.06,78962.01,1.19,-0.26584,0.00044,14.35511]
[1778907982722,17.06,78961.01,1.19,-0.2663,0.00044,14.36745]
[1778907988894,17.06,78961.61,1.19,-0.26604,0.00044,14.36057]
[1778907993252,17.06,78964.07,1.19,-0.26491,0.00044,14.32557]
[1778907993323,17.06,78966.04,1.19,-0.26405,0.00044,14.30219]
[1778907998643,17.06,78972.13,1.19,-0.26138,0.00044,14.22908]
[1778908001407,17.06,78974.78,1.19,-0.26022,0.00043,14.19719]
[1778908004370,17.06,78977.95,1.19,-0.25884,0.00043,14.15894]
[1778908007407,17.06,78979.52,1.19,-0.25817,0.00043,14.14001]
[1778908013464,17.06,78978.41,1.19,-0.25862,0.00043,14.15255]
[1778908016768,17.06,78972.49,1.19,-0.26116,0.00044,14.22303]
[1778908018530,17.06,78972.65,1.19,-0.26108,0.00044,14.22089]
[1778908023818,17.05,78972.17,1.19,-0.26126,0.00044,14.22574]
[1778908028854,17.05,78972.81,1.19,-0.26097,0.00044,14.21794]
[1778908033888,17.05,78972.83,1.19,-0.26096,0.00044,14.21761]
[1778908038925,17.05,78973.33,1.19,-0.26074,0.00044,14.21152]
[1778908040117,17.05,78973.33,1.19,-0.26074,0.00044,14.21152]
[1778908040118,17.05,78973.33,1.19,-0.26074,0.00044,14.21152]
[1778908040164,17.05,78972.69,1.19,-0.26102,0.00044,14.2192]
[1778908041266,17.05,78972.69,1.19,-0.26102,0.00044,14.2192]
[1778908043265,17.05,78969.83,1.19,-0.26227,0.00044,14.25349]
[1778908043366,17.05,78970.36,1.19,-0.26203,0.00044,14.24708]
[1778908051179,17.05,78970.35,1.19,-0.26196,0.00044,14.24074]
[1778908056843,17.05,78970.42,1.19,-0.26193,0.00044,14.23979]
[1778908062086,17.05,78969.22,1.19,-0.26245,0.00044,14.25401]
[1778908067122,17.05,78968.96,1.19,-0.26256,0.00044,14.25698]
[1778908071088,17.05,78968.78,1.19,-0.26263,0.00044,14.25906]
[1778908074208,17.05,78963.72,1.19,-0.26485,0.00044,14.31933]
[1778908080213,17.05,78964.93,1.19,-0.26429,0.00044,14.30435]
[1778908088273,17.05,78965.2,1.19,-0.26415,0.00044,14.3005]
[1778908093304,17.05,78964.36,1.19,-0.26451,0.00044,14.31009]
[1778908095593,17.05,78964.36,1.19,-0.2645,0.00044,14.31]
[1778908095644,17.04,78959.61,1.19,-0.26659,0.00044,14.36627]
[1778908096326,17.04,78959.52,1.19,-0.26662,0.00044,14.36725]
[1778908096679,17.04,78959.52,1.19,-0.26662,0.00044,14.36725]
[1778908097333,17.04,78955.71,1.19,-0.2683,0.00044,14.41205]
[1778908102369,17.04,78953.95,1.19,-0.26904,0.00044,14.43173]
[1778908111603,17.04,78954.26,1.19,-0.26878,0.00044,14.42024]
[1778908117473,17.03,78953.97,1.19,-0.26888,0.00044,14.42285]
[1778908122510,17.03,78954.49,1.19,-0.26862,0.00044,14.41597]
[1778908127544,17.03,78954.36,1.19,-0.26865,0.00044,14.41675]
[1778908132579,17.03,78954.66,1.19,-0.26848,0.00044,14.41234]
[1778908137614,17.02,78955.01,1.19,-0.2683,0.00044,14.40753]
[1778908142652,17.02,78954.97,1.19,-0.2683,0.00044,14.40733]
[1778908148694,17.02,78954.99,1.19,-0.26826,0.00044,14.4063]
[1778908161954,17.01,78955.0,1.19,-0.26819,0.00044,14.40458]
[1778908167827,17.01,78955.21,1.19,-0.26808,0.00044,14.40142]
[1778908172862,17.01,78955.17,1.19,-0.26801,0.00044,14.39519]
[1778908177897,17.01,78955.3,1.19,-0.26794,0.00044,14.39315]
[1778908179611,17.01,78955.3,1.19,-0.26794,0.00044,14.39315]
[1778908180550,17.01,78955.3,1.19,-0.26794,0.00044,14.39315]
[1778908180552,17.01,78958.8,1.19,-0.26638,0.00044,14.35153]
[1778908182188,17.01,78964.93,1.19,-0.26367,0.00044,14.27828]
[1778908187967,17.01,78964.23,1.19,-0.26397,0.00044,14.28653]
[1778908194010,17.01,78963.65,1.19,-0.26422,0.00044,14.29327]
[1778908194923,17.01,78963.65,1.19,-0.26422,0.00044,14.29327]
[1778908201084,17.01,78963.32,1.19,-0.26437,0.00044,14.29718]
[1778908209002,17.01,78962.02,1.19,-0.26493,0.00044,14.31239]
[1778908209722,17.0,78961.6,1.19,-0.2651,0.00044,14.31704]
[1778908210441,17.0,78961.6,1.19,-0.2651,0.00044,14.31704]
[1778908216984,17.0,78956.42,1.19,-0.26736,0.00044,14.37789]
[1778908217174,17.0,78956.26,1.19,-0.26743,0.00044,14.37967]
[1778908222473,17.0,78955.55,1.19,-0.26772,0.00044,14.38748]
[1778908230430,17.0,78955.26,1.19,-0.26784,0.00044,14.39068]
[1778908237314,16.99,78954.85,1.19,-0.26791,0.00044,14.38795]
[1778908242613,16.99,78955.31,1.19,-0.26769,0.00044,14.38203]
[1778908251414,16.99,78954.76,1.19,-0.2679,0.00044,14.38771]
[1778908259474,16.99,78953.91,1.19,-0.26825,0.00044,14.39699]
[1778908261486,16.99,78948.06,1.19,-0.27085,0.00045,14.46559]
[1778908266521,16.99,78949.34,1.19,-0.27026,0.00045,14.44998]
[1778908273571,16.98,78950.02,1.19,-0.26992,0.00045,14.44121]
[1778908277902,16.98,78949.81,1.19,-0.27,0.00045,14.44325]
[1778908277904,16.98,78949.81,1.19,-0.27,0.00045,14.44325]
[1778908278607,16.98,78949.81,1.19,-0.27,0.00045,14.44315]
[1778908279902,16.98,78948.12,1.19,-0.27075,0.00045,14.46287]
[1778908291696,16.99,78947.53,1.19,-0.27103,0.00045,14.46583]
[1778908297739,16.99,78947.38,1.19,-0.27115,0.00045,14.46895]
[1778908298562,16.99,78947.38,1.19,-0.27115,0.00045,14.46895]
[1778908298704,16.99,78947.38,1.19,-0.27115,0.00045,14.46895]
[1778908300763,16.99,78956.29,1.19,-0.2672,0.00044,14.36433]
[1778908302372,16.99,78956.94,1.19,-0.26692,0.00044,14.35692]
[1778908307811,17.0,78957.23,1.19,-0.26682,0.00044,14.35433]
[1778908313105,17.0,78957.52,1.19,-0.26672,0.00044,14.35154]
[1778908322294,17.0,78957.52,1.19,-0.26672,0.00044,14.35154]
[1778908326328,17.0,78958.05,1.19,-0.26653,0.00044,14.34647]
[1778908327758,17.0,78958.05,1.19,-0.26654,0.00044,14.3468]
[1778908338022,17.0,78957.55,1.19,-0.26675,0.00044,14.35245]
[1778908341053,17.0,78957.55,1.19,-0.26675,0.00044,14.35245]
[1778908341154,17.0,78957.51,1.19,-0.26676,0.00044,14.35271]
[1778908345850,17.0,78957.51,1.19,-0.26675,0.00044,14.35242]
[1778908347077,17.0,78957.29,1.19,-0.26684,0.00044,14.35495]
[1778908347147,17.0,78957.29,1.19,-0.26684,0.00044,14.35495]
[1778908349070,17.0,78961.84,1.19,-0.26483,0.00044,14.30071]
[1778908349166,17.0,78965.7,1.19,-0.26313,0.00044,14.25454]
[1778908355141,17.0,78965.03,1.19,-0.26336,0.00044,14.25647]
[1778908360166,17.0,78963.73,1.19,-0.26394,0.00044,14.27209]
[1778908365172,17.0,78963.99,1.19,-0.26382,0.00044,14.26899]
[1778908367911,17.0,78963.77,1.19,-0.26392,0.00044,14.27163]
[1778908373532,17.0,78966.15,1.19,-0.26288,0.00044,14.24325]
[1778908379309,17.0,78966.26,1.19,-0.26283,0.00044,14.2421]
[1778908385748,17.0,78968.45,1.19,-0.26188,0.00044,14.21593]
[1778908391393,17.0,78969.13,1.19,-0.26159,0.00044,14.20806]
[1778908396432,17.0,78969.9,1.19,-0.26126,0.00044,14.19888]
[1778908401467,17.0,78973.36,1.19,-0.25974,0.00044,14.15706]
[1778908406502,17.0,78973.2,1.19,-0.25981,0.00044,14.15889]
[1778908408760,17.0,78965.06,1.19,-0.26337,0.00044,14.25676]
[1778908413814,17.0,78966.79,1.19,-0.26252,0.00044,14.22919]
[1778908419594,17.0,78967.43,1.19,-0.26222,0.00044,14.22086]
[1778908426286,17.0,78968.11,1.19,-0.2619,0.00044,14.2122]
[1778908434698,16.99,78967.91,1.19,-0.26196,0.00044,14.21374]
[1778908439734,16.99,78967.54,1.19,-0.26211,0.00044,14.2178]
[1778908444769,16.99,78970.5,1.19,-0.2608,0.00044,14.18177]
[1778908454095,16.99,78970.56,1.19,-0.26076,0.00044,14.18067]
[1778908461893,16.99,78969.41,1.19,-0.26125,0.00044,14.1942]
[1778908468937,16.99,78969.24,1.19,-0.26132,0.00044,14.19616]
[1778908474239,16.99,78968.86,1.19,-0.26141,0.00044,14.19409]
[1778908479300,16.99,78968.6,1.19,-0.26152,0.00044,14.19709]
[1778908482072,16.99,78968.48,1.19,-0.26156,0.00044,14.19835]
[1778908482821,16.99,78960.34,1.19,-0.26514,0.00044,14.29579]
[1778908487845,16.99,78960.08,1.19,-0.26524,0.00044,14.29831]
[1778908488642,16.99,78960.07,1.19,-0.26524,0.00044,14.29833]
[1778908488728,16.99,78960.07,1.19,-0.26524,0.00044,14.29833]
[1778908489083,16.99,78960.07,1.19,-0.26524,0.00044,14.29822]
[1778908490528,16.98,78970.13,1.19,-0.2608,0.00044,14.17735]
[1778908492820,16.98,78970.13,1.19,-0.2608,0.00044,14.17726]
[1778908492901,16.98,78971.52,1.19,-0.26019,0.00044,14.16043]
[1778908498151,16.98,78975.52,1.19,-0.25844,0.00044,14.11202]
[1778908503285,16.99,78976.99,1.19,-0.25781,0.00044,14.09429]
[1778908509222,16.99,78970.62,1.19,-0.26059,0.00044,14.17154]
[1778908514519,16.98,78970.32,1.19,-0.26072,0.00044,14.17498]
[1778908521306,16.98,78970.32,1.19,-0.26071,0.00044,14.17471]
[1778908526341,16.98,78970.23,1.19,-0.26074,0.00044,14.17562]
[1778908533390,16.98,78969.96,1.19,-0.26078,0.00044,14.17244]
[1778908538425,16.98,78972.56,1.19,-0.25963,0.00044,14.14067]
[1778908543460,16.98,78974.38,1.19,-0.25882,0.00044,14.11802]
[1778908548496,16.98,78974.62,1.19,-0.25872,0.00044,14.11528]
[1778908554281,16.98,78973.84,1.19,-0.25907,0.00044,14.12487]
[1778908562594,16.98,78972.99,1.19,-0.25944,0.00044,14.13537]
[1778908567629,16.98,78972.31,1.19,-0.25974,0.00044,14.14352]
[1778908574944,16.98,78972.04,1.19,-0.25985,0.00044,14.14653]
[1778908585016,16.98,78972.44,1.19,-0.25965,0.00044,14.14109]
[1778908590930,16.98,78972.48,1.19,-0.25962,0.00044,14.14033]
[1778908596832,16.98,78967.34,1.19,-0.26178,0.00044,14.19545]
[1778908601867,16.97,78967.36,1.19,-0.26175,0.00044,14.19459]
[1778908606902,16.97,78967.37,1.19,-0.26173,0.00044,14.19389]
[1778908611937,16.97,78967.43,1.19,-0.26168,0.00044,14.19265]
[1778908617980,16.97,78967.51,1.19,-0.26163,0.00044,14.19113]
[1778908619993,16.97,78973.77,1.19,-0.25888,0.00044,14.11516]
[1778908621936,16.97,78973.93,1.19,-0.25881,0.00044,14.11321]
[1778908627042,16.97,78974.19,1.19,-0.25869,0.00044,14.11003]
[1778908630715,16.97,78974.62,1.19,-0.25851,0.00044,14.1048]
[1778908634091,16.97,78967.24,1.19,-0.26174,0.00044,14.19409]
[1778908639126,16.97,78964.29,1.19,-0.26302,0.00044,14.22905]
[1778908644664,16.96,78964.77,1.19,-0.26279,0.00044,14.2229]
[1778908651210,16.96,78964.76,1.19,-0.26271,0.00044,14.21616]
[1778908656246,16.96,78965.36,1.19,-0.26243,0.00044,14.20862]
[1778908661525,16.96,78965.46,1.19,-0.26238,0.00044,14.20716]
[1778908667406,16.96,78965.46,1.19,-0.26237,0.00044,14.20691]
[1778908675647,16.96,78965.96,1.19,-0.26214,0.00044,14.20052]
[1778908681421,16.96,78966.25,1.19,-0.262,0.00044,14.19681]
[1778908689478,16.96,78966.48,1.19,-0.26189,0.00044,14.1938]
[1778908695787,16.96,78966.65,1.19,-0.26181,0.00044,14.19158]
[1778908701072,16.96,78966.77,1.19,-0.26175,0.00044,14.19005]
[1778908709769,16.96,78966.59,1.19,-0.26184,0.00044,14.19239]
[1778908715927,16.96,78966.7,1.19,-0.26173,0.00044,14.18507]
[1778908722706,16.96,78966.7,1.19,-0.26174,0.00044,14.18522]
[1778908727750,16.96,78966.77,1.19,-0.26171,0.00044,14.18448]
[1778908736070,16.96,78966.99,1.19,-0.26162,0.00044,14.18201]
[1778908741071,16.96,78967.13,1.19,-0.26156,0.00044,14.18042]
[1778908749231,16.96,78967.14,1.19,-0.26157,0.00044,14.18045]
[1778908755291,16.96,78967.14,1.19,-0.26157,0.00044,14.1806]
[1778908761346,16.96,78967.05,1.19,-0.26162,0.00044,14.18189]
[1778908766470,16.96,78966.9,1.19,-0.26169,0.00044,14.18379]
[1778908776721,16.96,78967.86,1.19,-0.26121,0.00044,14.16631]
[1778908783139,16.96,78968.34,1.19,-0.26101,0.00044,14.16081]
[1778908789181,16.96,78969.84,1.19,-0.26036,0.00044,14.14288]
[1778908796490,16.97,78971.69,1.19,-0.25957,0.00044,14.12106]
[1778908802272,16.97,78971.69,1.19,-0.25959,0.00044,14.12156]
[1778908809012,16.97,78971.91,1.19,-0.25951,0.00044,14.11928]
[1778908814356,16.97,78971.47,1.19,-0.25973,0.00044,14.12539]
[1778908820151,16.97,78970.98,1.19,-0.25995,0.00044,14.13151]
[1778908826700,16.97,78970.18,1.19,-0.26033,0.00044,14.1421]
[1778908835503,16.98,78970.02,1.19,-0.26037,0.00044,14.13863]
[1778908842552,16.98,78969.6,1.19,-0.26057,0.00044,14.14434]
[1778908848595,16.98,78969.84,1.19,-0.26049,0.00044,14.14196]
[1778908853631,16.98,78970.31,1.19,-0.26029,0.00044,14.1367]
[1778908858666,16.98,78970.21,1.19,-0.26035,0.00044,14.13834]
[1778908861013,16.98,78970.21,1.19,-0.26035,0.00044,14.13834]
[1778908862640,16.98,78969.75,1.19,-0.26056,0.00044,14.14405]
[1778908867730,16.98,78970.37,1.19,-0.26031,0.00044,14.13707]
[1778908871051,16.98,78970.37,1.19,-0.26031,0.00044,14.13707]
[1778908872633,16.99,78970.46,1.19,-0.26028,0.00044,14.13622]
[1778908874650,16.99,78970.46,1.19,-0.26028,0.00044,14.13638]
[1778908883844,16.99,78970.24,1.19,-0.26041,0.00044,14.13988]
[1778908893464,16.99,78970.62,1.19,-0.26025,0.00044,14.1355]
[1778908898608,16.99,78971.89,1.19,-0.25966,0.00044,14.11467]
[1778908903982,16.99,78966.97,1.19,-0.26182,0.00044,14.17423]
[1778908909018,16.99,78967.0,1.19,-0.26181,0.00044,14.17389]
[1778908917335,16.99,78967.38,1.19,-0.26164,0.00044,14.1694]
[1778908924123,16.99,78967.48,1.19,-0.2616,0.00044,14.16828]
[1778908931181,16.99,78968.45,1.19,-0.26118,0.00044,14.15674]
[1778908937106,16.99,78968.35,1.19,-0.26123,0.00044,14.15803]
[1778908944269,16.99,78968.71,1.19,-0.26108,0.00044,14.15399]
[1778908953286,16.99,78969.23,1.19,-0.26086,0.00044,14.14784]
[1778908961461,16.99,78969.58,1.19,-0.26065,0.00044,14.13771]
[1778908967727,17.0,78969.83,1.19,-0.26055,0.00044,14.13503]
[1778908974656,17.0,78969.83,1.19,-0.26056,0.00044,14.13517]
[1778908985711,17.0,78969.96,1.19,-0.26051,0.00044,14.1338]
[1778908992608,17.0,78969.79,1.19,-0.2606,0.00044,14.13634]
[1778908997937,17.0,78969.82,1.19,-0.26059,0.00044,14.13612]
[1778909003898,17.0,78969.82,1.19,-0.2606,0.00044,14.13627]
[1778909004942,17.0,78968.62,1.19,-0.26113,0.00044,14.15078]
[1778909009982,17.0,78967.5,1.19,-0.26162,0.00044,14.16431]
[1778909015032,17.0,78967.02,1.19,-0.26177,0.00044,14.16392]
[1778909020032,17.0,78967.62,1.19,-0.26151,0.00044,14.15678]
[1778909025049,17.0,78967.59,1.19,-0.26153,0.00044,14.15728]
[1778909030053,17.0,78967.59,1.19,-0.26153,0.00044,14.15745]
[1778909035073,17.0,78967.27,1.19,-0.26168,0.00044,14.16141]
[1778909040079,17.0,78967.15,1.19,-0.26174,0.00044,14.163]
[1778909045106,17.0,78967.15,1.19,-0.26174,0.00044,14.16309]
[1778909050151,17.0,78966.44,1.19,-0.26205,0.00044,14.17175]
[1778909050371,17.0,78966.44,1.19,-0.26205,0.00044,14.17175]
[1778909050447,17.0,78966.44,1.19,-0.26205,0.00044,14.17175]
[1778909050452,17.0,78966.38,1.19,-0.26208,0.00044,14.17249]
[1778909053168,17.0,78966.38,1.19,-0.26208,0.00044,14.17249]
[1778909053236,17.0,78966.38,1.19,-0.26208,0.00044,14.17249]
[1778909053268,17.0,78966.38,1.19,-0.26208,0.00044,14.17256]
[1778909058359,17.0,78964.83,1.19,-0.26277,0.00044,14.19129]
[1778909064105,17.0,78964.62,1.19,-0.26287,0.00044,14.19397]
[1778909069140,17.0,78964.53,1.19,-0.26292,0.00044,14.19522]
[1778909078499,17.0,78964.47,1.19,-0.26289,0.00044,14.19013]
[1778909086279,17.0,78964.47,1.19,-0.26289,0.00044,14.19013]
[1778909095325,17.01,78964.41,1.19,-0.26295,0.00044,14.19164]
[1778909102374,17.01,78964.34,1.19,-0.26299,0.00044,14.19286]
[1778909108417,17.01,78963.73,1.19,-0.26327,0.00044,14.20045]
[1778909114661,17.01,78963.8,1.19,-0.26324,0.00044,14.19966]
[1778909120500,17.01,78965.95,1.19,-0.26232,0.00044,14.17444]
[1778909125536,17.01,78965.94,1.19,-0.26233,0.00044,14.17494]
[1778909132584,17.01,78965.25,1.19,-0.26259,0.00044,14.1775]
[1778909138919,17.02,78964.86,1.19,-0.26278,0.00044,14.18262]
[1778909144684,17.02,78965.37,1.19,-0.26257,0.00044,14.1769]
[1778909151733,17.02,78965.84,1.19,-0.26238,0.00044,14.17172]
[1778909156768,17.02,78965.69,1.19,-0.26246,0.00044,14.17383]
[1778909162516,17.02,78965.95,1.19,-0.26235,0.00044,14.17083]
[1778909167845,17.02,78965.94,1.19,-0.26237,0.00044,14.17148]
[1778909176908,17.02,78970.23,1.19,-0.26051,0.00044,14.12051]
[1778909183957,17.02,78970.77,1.19,-0.26029,0.00044,14.1144]
[1778909189270,17.02,78972.31,1.19,-0.25962,0.00044,14.09604]
[1778909196039,17.03,78972.31,1.19,-0.25957,0.00044,14.09016]
[1778909206109,17.03,78972.26,1.19,-0.2596,0.00044,14.09111]
[1778909211211,17.03,78972.23,1.19,-0.25962,0.00044,14.09154]
[1778909218396,17.03,78972.27,1.19,-0.2596,0.00044,14.09112]
[1778909224238,17.03,78972.29,1.19,-0.2596,0.00044,14.09107]
[1778909229549,17.03,78971.95,1.19,-0.25975,0.00044,14.09521]
[1778909237641,17.03,78971.98,1.19,-0.25974,0.00044,14.09485]
[1778909247401,17.03,78972.44,1.19,-0.25953,0.00044,14.08928]
[1778909252902,17.03,78972.19,1.19,-0.25958,0.00044,14.08604]
[1778909258978,17.03,78973.29,1.19,-0.2591,0.00044,14.07271]
[1778909268186,17.03,78973.29,1.19,-0.2591,0.00044,14.07273]
[1778909273582,17.03,78973.72,1.19,-0.25891,0.00044,14.06743]
[1778909278618,17.03,78973.45,1.19,-0.25902,0.00044,14.07068]
[1778909281138,17.03,78973.54,1.19,-0.25898,0.00044,14.06942]
[1778909287546,17.02,78972.99,1.19,-0.25919,0.00044,14.07526]
[1778909291016,17.02,78973.11,1.19,-0.25911,0.00044,14.07297]
[1778909300782,17.02,78973.55,1.19,-0.25885,0.00044,14.06573]
[1778909306824,17.01,78971.09,1.19,-0.25988,0.00044,14.09415]
[1778909313886,17.01,78971.47,1.19,-0.25969,0.00044,14.08892]
[1778909319890,17.01,78972.04,1.19,-0.25931,0.00044,14.07411]
[1778909325037,17.0,78971.86,1.19,-0.25937,0.00044,14.0758]
[1778909325155,17.0,78971.86,1.19,-0.25937,0.00044,14.0758]
[1778909325212,17.0,78971.86,1.19,-0.25937,0.00044,14.0758]
[1778909330251,17.0,78972.17,1.19,-0.25919,0.00044,14.07083]
[1778909338041,17.0,78972.21,1.19,-0.25914,0.00044,14.06928]
[1778909348380,17.0,78972.24,1.19,-0.25912,0.00044,14.06866]
[1778909353406,16.99,78972.21,1.19,-0.25908,0.00044,14.0677]
[1778909358471,16.99,78972.24,1.19,-0.25906,0.00044,14.06709]
[1778909363953,16.99,78972.43,1.19,-0.25894,0.00044,14.06386]
[1778909366253,16.99,78972.88,1.19,-0.25872,0.00044,14.05766]
[1778909366354,16.99,78973.87,1.19,-0.25828,0.00044,14.04549]
[1778909368207,16.99,78974.26,1.19,-0.25811,0.00044,14.04063]
[1778909373288,16.98,78974.47,1.19,-0.25792,0.00044,14.03107]
[1778909379330,16.98,78974.43,1.19,-0.25791,0.00044,14.03078]
[1778909385373,16.98,78972.13,1.19,-0.2589,0.00044,14.05812]
[1778909390672,16.98,78972.67,1.19,-0.25866,0.00044,14.05162]
[1778909397141,16.98,78972.92,1.19,-0.25856,0.00044,14.04866]
[1778909398531,16.98,78972.93,1.19,-0.25856,0.00044,14.04868]
[1778909398533,16.98,78973.05,1.19,-0.25851,0.00044,14.04726]
[1778909400747,16.98,78965.24,1.19,-0.26195,0.00044,14.14186]
[1778909407202,16.98,78969.5,1.19,-0.26006,0.00044,14.09023]
[1778909416323,16.98,78970.1,1.19,-0.2598,0.00044,14.08307]
[1778909421629,16.98,78971.99,1.19,-0.25898,0.00044,14.06046]
[1778909426664,16.98,78973.01,1.19,-0.25855,0.00044,14.04838]
[1778909431699,16.98,78973.3,1.19,-0.25837,0.00044,14.03897]
[1778909436735,16.98,78972.82,1.19,-0.25859,0.00044,14.04517]
[1778909442776,16.99,78972.56,1.19,-0.25872,0.00044,14.04876]
[1778909448818,16.99,78972.34,1.19,-0.25883,0.00044,14.05185]
[1778909453855,16.99,78969.52,1.19,-0.2601,0.00044,14.087]
[1778909458889,16.99,78963.13,1.19,-0.26293,0.00044,14.16409]
[1778909466086,16.99,78961.86,1.19,-0.26348,0.00044,14.1792]
[1778909471158,16.99,78961.94,1.19,-0.26344,0.00044,14.17787]
[1778909471253,16.99,78961.94,1.19,-0.26344,0.00044,14.17787]
[1778909477029,16.99,78958.15,1.19,-0.2651,0.00044,14.22275]
[1778909483533,16.99,78958.6,1.19,-0.26489,0.00044,14.21713]
[1778909491387,16.98,78958.16,1.19,-0.265,0.00044,14.21553]
[1778909497184,16.98,78958.16,1.19,-0.26499,0.00044,14.21521]
[1778909503603,16.98,78958.83,1.19,-0.26468,0.00044,14.20702]
[1778909511527,16.98,78959.05,1.19,-0.26457,0.00044,14.20396]
[1778909517136,16.98,78958.69,1.19,-0.26472,0.00044,14.20806]
[1778909517324,16.98,78958.47,1.19,-0.26482,0.00044,14.21064]
[1778909522359,16.98,78956.76,1.19,-0.26557,0.00044,14.23078]
[1778909525020,16.98,78956.61,1.19,-0.26563,0.00045,14.23251]
[1778909527785,16.98,78953.92,1.19,-0.26682,0.00045,14.26429]
[1778909527987,16.98,78953.65,1.19,-0.26694,0.00045,14.26734]
[1778909529546,16.98,78953.65,1.19,-0.26694,0.00045,14.26734]
[1778909530613,16.98,78953.58,1.19,-0.26697,0.00045,14.26809]
[1778909531126,16.98,78952.0,1.19,-0.26767,0.00045,14.28674]
[1778909533549,16.98,78948.38,1.19,-0.26928,0.00045,14.32933]
[1778909538399,16.98,78942.87,1.19,-0.27174,0.00045,14.39337]
[1778909543089,16.97,78941.86,1.19,-0.27217,0.00045,14.40462]
[1778909543209,16.97,78941.86,1.19,-0.27217,0.00045,14.40462]
[1778909544063,16.97,78939.42,1.19,-0.27326,0.00045,14.43278]
[1778909544116,16.97,78939.42,1.19,-0.27326,0.00045,14.43278]
[1778909544513,16.97,78939.42,1.19,-0.27326,0.00045,14.43269]
[1778909549548,16.97,78935.38,1.19,-0.27508,0.00045,14.47953]
[1778909551077,16.97,78935.41,1.19,-0.27507,0.00045,14.47916]
[1778909552997,16.97,78934.33,1.19,-0.2755,0.00045,14.48546]
[1778909554619,16.97,78933.26,1.19,-0.27599,0.00045,14.49808]
[1778909554720,16.97,78926.43,1.19,-0.27911,0.00046,14.57654]
[1778909555741,16.97,78926.43,1.19,-0.27911,0.00046,14.57654]
[1778909558303,16.98,78935.08,1.19,-0.2752,0.00045,14.47789]
[1778909563652,16.98,78935.79,1.19,-0.27491,0.00045,14.47061]
[1778909568686,16.98,78935.34,1.19,-0.27515,0.00045,14.47657]
[1778909573721,16.98,78935.74,1.19,-0.27499,0.00045,14.47268]
[1778909578817,16.99,78935.88,1.19,-0.27496,0.00045,14.47181]
[1778909589824,16.99,78936.01,1.19,-0.27492,0.00045,14.47074]
[1778909597890,17.0,78935.09,1.19,-0.27542,0.00045,14.48351]
[1778909602925,17.0,78935.22,1.19,-0.27538,0.00045,14.48261]
[1778909607960,17.0,78935.51,1.19,-0.27527,0.00045,14.47987]
[1778909612995,17.0,78935.72,1.19,-0.27514,0.00045,14.4719]
[1778909618032,17.0,78935.65,1.19,-0.2752,0.00045,14.47335]
[1778909624074,17.01,78935.87,1.19,-0.27513,0.00045,14.47162]
[1778909627184,17.01,78935.99,1.19,-0.27509,0.00045,14.47064]
[1778909627332,17.01,78935.99,1.19,-0.27509,0.00045,14.47064]
[1778909628788,17.01,78936.02,1.19,-0.27508,0.00045,14.47043]
[1778909629118,17.01,78941.81,1.19,-0.27247,0.00045,14.40347]
[1778909631669,17.01,78943.03,1.19,-0.27194,0.00045,14.38959]
[1778909632130,17.01,78944.24,1.19,-0.2714,0.00045,14.37557]
[1778909637144,17.01,78940.1,1.19,-0.27328,0.00045,14.42424]
[1778909642156,17.02,78940.26,1.19,-0.27324,0.00045,14.42331]
[1778909647182,17.02,78940.87,1.19,-0.273,0.00045,14.41717]
[1778909648223,17.02,78940.9,1.19,-0.273,0.00045,14.41701]
[1778909648299,17.02,78940.86,1.19,-0.27302,0.00045,14.41766]
[1778909651237,17.02,78939.58,1.19,-0.27361,0.00045,14.43289]
[1778909656251,17.02,78939.22,1.19,-0.27379,0.00045,14.43757]
[1778909661264,17.02,78939.12,1.19,-0.27384,0.00045,14.43874]
[1778909666294,17.02,78937.04,1.19,-0.27478,0.00045,14.46272]
[1778909671325,17.02,78937.23,1.19,-0.27462,0.00045,14.45423]
[1778909676337,17.02,78937.23,1.19,-0.27462,0.00045,14.45412]
[1778909681339,17.02,78938.55,1.19,-0.27402,0.00045,14.43877]
[1778909686350,17.02,78938.78,1.19,-0.27391,0.00045,14.43604]
[1778909691351,17.02,78938.9,1.19,-0.27386,0.00045,14.43457]
[1778909696358,17.02,78938.9,1.19,-0.27385,0.00045,14.43453]
[1778909701359,17.02,78939.78,1.19,-0.27346,0.00045,14.42428]
[1778909706393,17.02,78940.65,1.19,-0.27306,0.00045,14.41418]
[1778909711417,17.02,78940.58,1.19,-0.27309,0.00045,14.41499]
[1778909716432,17.02,78940.49,1.19,-0.27313,0.00045,14.416]
[1778909721456,17.02,78940.09,1.19,-0.27331,0.00045,14.42059]
[1778909726475,17.02,78939.51,1.19,-0.27357,0.00045,14.42721]
[1778909731487,17.02,78939.32,1.19,-0.27365,0.00045,14.42932]
[1778909734920,17.02,78939.16,1.19,-0.27366,0.00045,14.4249]
[1778909739937,17.02,78934.91,1.19,-0.27559,0.00045,14.47431]
[1778909744969,17.02,78934.71,1.19,-0.2757,0.00045,14.47709]
[1778909749982,17.02,78934.61,1.19,-0.27577,0.00045,14.47874]
[1778909753453,17.02,78934.61,1.19,-0.27578,0.00045,14.47923]
[1778909758466,17.03,78938.12,1.19,-0.27422,0.00045,14.43927]
[1778909763490,17.03,78937.5,1.19,-0.27452,0.00045,14.44715]
[1778909766963,17.03,78936.23,1.19,-0.27512,0.00045,14.46234]
[1778909771070,17.03,78936.16,1.19,-0.27517,0.00045,14.46354]
[1778909771171,17.03,78936.16,1.19,-0.27517,0.00045,14.46367]
[1778909776201,17.03,78935.58,1.19,-0.27546,0.00045,14.47099]
[1778909781226,17.04,78938.5,1.19,-0.27416,0.00045,14.43783]
[1778909786252,17.04,78938.43,1.19,-0.27422,0.00045,14.43943]
[1778909791256,17.04,78938.43,1.19,-0.27426,0.00045,14.44039]
[1778909796256,17.04,78938.82,1.19,-0.27404,0.00045,14.43034]
[1778909801257,17.05,78939.12,1.19,-0.27394,0.00045,14.42766]
[1778909806275,17.05,78939.12,1.19,-0.27398,0.00045,14.42862]
[1778909811284,17.05,78939.53,1.19,-0.27382,0.00045,14.42469]
[1778909816292,17.06,78939.65,1.19,-0.2738,0.00045,14.42413]
[1778909820623,17.06,78940.21,1.19,-0.27357,0.00045,14.41832]
[1778909820646,17.06,78940.21,1.19,-0.27357,0.00045,14.41832]
[1778909822243,17.06,78934.27,1.19,-0.27627,0.00045,14.48705]
[1778909827262,17.06,78931.07,1.19,-0.27774,0.00045,14.52411]
[1778909827686,17.06,78931.02,1.19,-0.27776,0.00045,14.52468]
[1778909832724,17.06,78930.97,1.19,-0.27783,0.00045,14.52643]
[1778909838883,17.07,78931.06,1.19,-0.27781,0.00045,14.52588]
[1778909847989,17.07,78930.59,1.19,-0.27811,0.00045,14.53361]
[1778909853926,17.08,78930.1,1.19,-0.27837,0.00045,14.53542]
[1778909861747,17.09,78928.37,1.19,-0.27922,0.00045,14.55689]
[1778909866974,17.09,78928.36,1.19,-0.27925,0.00045,14.55765]
[1778909867071,17.09,78928.36,1.19,-0.27925,0.00045,14.55765]
[1778909867119,17.09,78928.1,1.19,-0.27939,0.00045,14.56102]
[1778909870811,17.1,78922.33,1.19,-0.28205,0.00046,14.62675]
[1778909876854,17.1,78922.33,1.19,-0.28208,0.00046,14.62764]
[1778909881888,17.1,78921.72,1.19,-0.28239,0.00046,14.63524]
[1778909885054,17.1,78921.67,1.19,-0.28244,0.00046,14.6364]
[1778909892966,17.11,78920.61,1.19,-0.28302,0.00046,14.65078]
[1778909895333,17.11,78921.04,1.19,-0.28284,0.00046,14.64625]
[1778909896016,17.11,78921.04,1.19,-0.28285,0.00046,14.64651]
[1778909896018,17.11,78921.04,1.19,-0.28285,0.00046,14.64651]
[1778909896234,17.12,78921.05,1.19,-0.28286,0.00046,14.64667]
[1778909902829,17.12,78921.09,1.19,-0.28289,0.00046,14.64756]
[1778909903390,17.12,78920.19,1.19,-0.28333,0.00046,14.65832]
[1778909908390,17.13,78920.14,1.19,-0.28338,0.00046,14.65954]
[1778909909556,17.13,78919.53,1.19,-0.28368,0.00046,14.66675]
[1778909910411,17.13,78916.1,1.19,-0.28526,0.00046,14.70519]
[1778909911560,17.13,78914.13,1.19,-0.2861,0.00046,14.72083]
[1778909911770,17.13,78914.13,1.19,-0.2861,0.00046,14.72083]
[1778909912135,17.13,78914.13,1.19,-0.2861,0.00046,14.72083]
[1778909912232,17.13,78914.13,1.19,-0.2861,0.00046,14.72083]
[1778909912388,17.13,78909.69,1.19,-0.28815,0.00046,14.76976]
[1778909912433,17.13,78909.69,1.19,-0.28815,0.00046,14.76976]
[1778909913111,17.13,78909.69,1.19,-0.28815,0.00046,14.76988]
[1778909914347,17.13,78900.26,1.19,-0.29252,0.00046,14.87247]
[1778909915880,17.13,78900.26,1.19,-0.29253,0.00046,14.87259]
[1778909916368,17.13,78894.0,1.19,-0.29544,0.00047,14.93973]
[1778909916604,17.13,78894.0,1.19,-0.29544,0.00047,14.93973]
[1778909922021,17.13,78893.08,1.19,-0.29588,0.00047,14.94987]
[1778909928181,17.14,78892.86,1.19,-0.29603,0.00047,14.95328]
[1778909933408,17.14,78892.86,1.19,-0.29608,0.00047,14.95433]
[1778909940245,17.14,78889.36,1.19,-0.29775,0.00047,14.99213]
[1778909940644,17.15,78890.51,1.19,-0.29723,0.00047,14.98042]
[1778909943298,17.15,78893.81,1.19,-0.2957,0.00047,14.94576]
[1778909949362,17.15,78892.57,1.19,-0.29634,0.00047,14.96024]
[1778909954398,17.16,78892.27,1.19,-0.29651,0.00047,14.9643]
[1778909959481,17.16,78892.49,1.19,-0.29646,0.00047,14.96308]
[1778909964467,17.16,78886.4,1.19,-0.29934,0.00047,15.02797]
[1778909969502,17.17,78884.48,1.19,-0.30026,0.00047,15.04853]
[1778909974769,17.17,78886.57,1.19,-0.29925,0.00047,15.02123]
[1778909979795,17.17,78887.27,1.19,-0.29894,0.00047,15.01434]
[1778909982227,17.17,78887.75,1.19,-0.29873,0.00047,15.00955]
[1778909983872,17.17,78887.86,1.19,-0.29868,0.00047,15.00862]
[1778909984033,17.17,78887.86,1.19,-0.29868,0.00047,15.00862]
[1778909984229,17.17,78887.86,1.19,-0.29868,0.00047,15.00862]
[1778909984454,17.17,78887.86,1.19,-0.29868,0.00047,15.00862]
[1778909984785,17.17,78891.19,1.19,-0.29714,0.00047,14.97372]
[1778909984995,17.17,78891.19,1.19,-0.29714,0.00047,14.97372]
[1778909985096,17.17,78917.68,1.19,-0.28492,0.00046,14.68775]
[1778909985725,17.17,78917.68,1.19,-0.28492,0.00046,14.68775]
[1778909985872,17.17,78917.68,1.19,-0.28492,0.00046,14.68775]
[1778909985974,17.17,78940.91,1.19,-0.27435,0.00045,14.42491]
[1778909987190,17.17,78940.91,1.19,-0.27435,0.00045,14.42491]
[1778909987217,17.17,78954.46,1.19,-0.2683,0.00044,14.26811]
[1778909988856,17.17,78954.66,1.19,-0.26821,0.00044,14.26578]
[1778909988892,17.17,78956.49,1.19,-0.26742,0.00044,14.24475]
[1778909991322,17.17,78956.49,1.19,-0.26744,0.00044,14.24523]
[1778909991340,17.17,78956.49,1.19,-0.26744,0.00044,14.24523]
[1778909996696,17.18,78957.02,1.19,-0.26729,0.00044,14.24128]
[1778909998206,17.18,78957.02,1.19,-0.26729,0.00044,14.24128]
[1778909998239,17.18,78957.02,1.19,-0.26729,0.00044,14.24128]
[1778909998289,17.18,78957.02,1.19,-0.26729,0.00044,14.24128]
[1778909998325,17.18,78957.02,1.19,-0.26729,0.00044,14.24128]
[1778909998344,17.18,78956.93,1.19,-0.26734,0.00044,14.24263]
[1778910002571,17.18,78952.64,1.19,-0.26928,0.00044,14.29387]
[1778910003748,17.18,78946.62,1.19,-0.27198,0.00045,14.36414]
[1778910010794,17.19,78946.91,1.19,-0.2719,0.00045,14.36202]
[1778910015830,17.19,78946.39,1.19,-0.27216,0.00045,14.36893]
[1778910025126,17.2,78946.79,1.19,-0.27205,0.00045,14.36596]
[1778910030936,17.2,78947.02,1.19,-0.27199,0.00045,14.36439]
[1778910032057,17.2,78947.02,1.19,-0.27199,0.00045,14.36439]
[1778910032391,17.2,78941.95,1.19,-0.2742,0.00045,14.4166]
[1778910040002,17.21,78940.35,1.19,-0.27497,0.00045,14.4363]
[1778910041086,17.21,78940.35,1.19,-0.27497,0.00045,14.4363]
[1778910041168,17.21,78940.64,1.19,-0.27485,0.00045,14.43326]
[1778910049112,17.21,78940.64,1.19,-0.2749,0.00045,14.43467]
[1778910051527,17.21,78939.95,1.19,-0.27524,0.00045,14.44339]
[1778910051561,17.22,78939.95,1.19,-0.27527,0.00045,14.44396]
[1778910060140,17.23,78938.79,1.19,-0.27588,0.00045,14.45967]
[1778910062145,17.23,78938.73,1.19,-0.27592,0.00045,14.46063]
[1778910065896,17.23,78934.55,1.19,-0.27784,0.00045,14.50898]
[1778910068495,17.23,78934.81,1.19,-0.27774,0.00045,14.50651]
[1778910068569,17.23,78933.67,1.19,-0.27826,0.00045,14.5196]
[1778910073415,17.24,78931.58,1.19,-0.27925,0.00045,14.54426]
[1778910073491,17.24,78930.32,1.19,-0.27983,0.00045,14.55874]
[1778910073838,17.24,78930.32,1.19,-0.27983,0.00045,14.55874]
[1778910074036,17.24,78930.32,1.19,-0.27983,0.00045,14.55874]
[1778910074500,17.24,78930.32,1.19,-0.27984,0.00045,14.55908]
[1778910074931,17.24,78930.32,1.19,-0.27984,0.00045,14.55908]
[1778910075513,17.24,78930.55,1.19,-0.27975,0.00045,14.55682]
[1778910076429,17.24,78930.55,1.19,-0.27975,0.00045,14.55682]
[1778910076510,17.24,78930.55,1.19,-0.27977,0.00045,14.55714]
[1778910076913,17.24,78930.55,1.19,-0.27977,0.00045,14.55714]
[1778910077039,17.24,78930.55,1.19,-0.27977,0.00045,14.55714]
[1778910077104,17.24,78930.55,1.19,-0.27978,0.00045,14.55747]
[1778910082293,17.25,78930.14,1.19,-0.28003,0.00045,14.56368]
[1778910087847,17.25,78929.83,1.19,-0.28022,0.00045,14.56846]
[1778910093371,17.26,78930.0,1.19,-0.28017,0.00045,14.56271]
[1778910098409,17.27,78929.78,1.19,-0.28034,0.00045,14.56682]
[1778910098715,17.27,78929.78,1.19,-0.28034,0.00045,14.56682]
[1778910104453,17.27,78929.79,1.19,-0.28041,0.00045,14.5686]
[1778910110499,17.28,78929.63,1.19,-0.28056,0.00045,14.57228]
[1778910116251,17.28,78929.63,1.19,-0.28056,0.00045,14.57228]
[1778910122581,17.29,78929.49,1.19,-0.28078,0.00045,14.57777]
[1778910131649,17.3,78929.33,1.19,-0.28097,0.00045,14.58252]
[1778910137669,17.31,78929.19,1.19,-0.28109,0.00045,14.58572]
[1778910144341,17.32,78929.06,1.19,-0.28124,0.00045,14.58941]
[1778910146342,17.32,78929.24,1.19,-0.28119,0.00045,14.58804]
[1778910146373,17.32,78929.19,1.19,-0.28122,0.00045,14.58891]
[1778910152791,17.33,78928.9,1.19,-0.28138,0.00045,14.58815]
[1778910157826,17.34,78929.45,1.19,-0.28119,0.00045,14.58361]
[1778910163699,17.34,78931.15,1.19,-0.28048,0.00045,14.56601]
[1778910169228,17.35,78932.03,1.19,-0.28016,0.00045,14.55813]
[1778910172547,17.35,78932.42,1.19,-0.28001,0.00045,14.55443]
[1778910172712,17.35,78932.42,1.19,-0.28001,0.00045,14.55443]
[1778910172761,17.35,78933.17,1.19,-0.2797,0.00045,14.54671]
[1778910172921,17.35,78933.17,1.19,-0.2797,0.00045,14.54671]
[1778910173041,17.35,78933.17,1.19,-0.2797,0.00045,14.54671]
[1778910173238,17.35,78933.17,1.19,-0.2797,0.00045,14.54671]
[1778910173371,17.35,78933.17,1.19,-0.2797,0.00045,14.54671]
[1778910173607,17.35,78933.17,1.19,-0.2797,0.00045,14.54671]
[1778910173677,17.35,78933.17,1.19,-0.2797,0.00045,14.54671]
[1778910173699,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910173865,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910173880,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910174019,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910174107,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910174137,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910174308,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910174347,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910174561,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910174582,17.35,78941.2,1.19,-0.27612,0.00045,14.45708]
[1778910174662,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910174803,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910174820,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175018,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175052,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175230,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175259,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175401,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175431,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175436,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175465,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175649,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175671,17.35,78948.86,1.19,-0.27273,0.00044,14.37057]
[1778910175498,17.35,78948.08,1.19,-0.27309,0.00044,14.37984]
[1778910175863,17.35,78948.08,1.19,-0.27309,0.00044,14.37984]
[1778910175888,17.35,78948.08,1.19,-0.27309,0.00044,14.37984]
[1778910175964,17.36,78948.55,1.19,-0.27289,0.00044,14.37463]
[1778910177200,17.36,78948.55,1.19,-0.27289,0.00044,14.37463]
[1778910177452,17.36,78948.55,1.19,-0.27289,0.00044,14.37476]
[1778910179876,17.36,78950.27,1.19,-0.27214,0.00044,14.3554]
[1778910179907,17.36,78950.27,1.19,-0.27214,0.00044,14.3554]
[1778910179938,17.36,78950.27,1.19,-0.27214,0.00044,14.3554]
[1778910179967,17.36,78950.27,1.19,-0.27214,0.00044,14.3554]
[1778910179987,17.36,78957.51,1.19,-0.26895,0.00044,14.27235]
[1778910181651,17.36,78957.51,1.19,-0.26895,0.00044,14.27235]
[1778910182568,17.36,78957.66,1.19,-0.26889,0.00044,14.27089]
[1778910183523,17.36,78957.9,1.19,-0.2688,0.00044,14.26839]
[1778910183763,17.36,78960.9,1.19,-0.26749,0.00044,14.23398]
[1778910183775,17.36,78960.9,1.19,-0.26749,0.00044,14.23398]
[1778910183787,17.36,78960.9,1.19,-0.26749,0.00044,14.23398]
[1778910184139,17.36,78960.9,1.19,-0.26749,0.00044,14.23398]
[1778910184240,17.36,78966.18,1.19,-0.26519,0.00044,14.17288]
[1778910188442,17.36,78968.62,1.19,-0.26417,0.00044,14.14543]
[1778910194085,17.37,78972.1,1.19,-0.26273,0.00043,14.10683]
[1778910195550,17.37,78972.1,1.19,-0.26273,0.00043,14.10683]
[1778910196317,17.37,78978.27,1.19,-0.26008,0.00043,14.03455]
[1778910202143,17.37,78981.23,1.19,-0.25883,0.00043,14.0003]
[1778910204434,17.38,78980.85,1.19,-0.25901,0.00043,14.00514]
[1778910216495,17.39,78977.58,1.19,-0.2605,0.00043,14.04163]
[1778910222282,17.39,78977.65,1.19,-0.26054,0.00043,14.04266]
[1778910227319,17.4,78978.81,1.19,-0.26009,0.00043,14.0306]
[1778910234608,17.4,78978.3,1.19,-0.26038,0.00043,14.03834]
[1778910236676,17.41,78978.43,1.19,-0.26034,0.00043,14.03748]
[1778910237119,17.41,78978.43,1.19,-0.26037,0.00043,14.03816]
[1778910237475,17.41,78978.43,1.19,-0.26037,0.00043,14.03816]
[1778910240353,17.41,78978.43,1.19,-0.26038,0.00043,14.0385]
[1778910246713,17.42,78978.87,1.19,-0.2603,0.00043,14.03635]
[1778910247266,17.42,78978.87,1.19,-0.2603,0.00043,14.03635]
[1778910252492,17.42,78980.02,1.19,-0.25988,0.00043,14.02486]
[1778910258533,17.43,78980.35,1.19,-0.25981,0.00043,14.02308]
[1778910259713,17.43,78980.35,1.19,-0.25981,0.00043,14.02308]
[1778910265579,17.43,78980.52,1.19,-0.25979,0.00043,14.02246]
[1778910269114,17.44,78981.9,1.19,-0.25927,0.00043,14.00826]
[1778910276925,17.45,78981.37,1.19,-0.25954,0.00043,14.01129]
[1778910282811,17.45,78981.37,1.19,-0.25957,0.00043,14.01196]
[1778910290758,17.46,78980.58,1.19,-0.26004,0.00043,14.02486]
[1778910293798,17.46,78980.58,1.19,-0.26004,0.00043,14.02486]
[1778910293936,17.47,78979.95,1.19,-0.26034,0.00043,14.03322]
[1778910294201,17.47,78979.95,1.19,-0.26034,0.00043,14.03322]
[1778910294326,17.47,78979.95,1.19,-0.26034,0.00043,14.03322]
[1778910294788,17.47,78979.42,1.19,-0.26058,0.00043,14.03976]
[1778910295793,17.47,78950.98,1.19,-0.27297,0.00044,14.36807]
[1778910296768,17.47,78950.98,1.19,-0.27297,0.00044,14.36807]
[1778910296802,17.47,78948.7,1.19,-0.27398,0.00044,14.39391]
[1778910298214,17.47,78947.02,1.19,-0.27473,0.00044,14.41306]
[1778910300249,17.47,78948.72,1.19,-0.27399,0.00044,14.39413]
[1778910307077,17.48,78954.84,1.19,-0.2714,0.00044,14.32772]
[1778910307913,17.48,78956.48,1.19,-0.27071,0.00044,14.30983]
[1778910307937,17.48,78956.48,1.19,-0.27071,0.00044,14.30983]
[1778910308018,17.48,78956.48,1.19,-0.27071,0.00044,14.30983]
[1778910308055,17.48,78956.48,1.19,-0.27071,0.00044,14.30983]
[1778910308122,17.48,78956.48,1.19,-0.27071,0.00044,14.30983]
[1778910308147,17.48,78956.48,1.19,-0.27071,0.00044,14.30983]
[1778910308438,17.48,78956.48,1.19,-0.27071,0.00044,14.30983]
[1778910308451,17.48,78956.71,1.19,-0.27062,0.00044,14.30751]
[1778910311068,17.49,78956.57,1.19,-0.27071,0.00044,14.30971]
[1778910311185,17.49,78956.21,1.19,-0.27088,0.00044,14.31411]
[1778910316245,17.49,78955.45,1.19,-0.27125,0.00044,14.32394]
[1778910316816,17.49,78955.45,1.19,-0.27125,0.00044,14.32394]
[1778910317378,17.49,78960.08,1.19,-0.26925,0.00044,14.27177]
[1778910322983,17.5,78958.03,1.19,-0.27022,0.00044,14.29717]
[1778910328388,17.5,78956.58,1.19,-0.27091,0.00044,14.31495]
[1778910334061,17.51,78957.42,1.19,-0.27056,0.00044,14.30142]
[1778910339098,17.52,78957.9,1.19,-0.27041,0.00044,14.29752]
[1778910344823,17.52,78959.7,1.19,-0.26967,0.00044,14.27825]
[1778910351182,17.53,78962.45,1.19,-0.26857,0.00044,14.24954]
[1778910355210,17.53,78957.18,1.19,-0.27092,0.00044,14.3108]
[1778910360245,17.54,78960.05,1.19,-0.26971,0.00044,14.27954]
[1778910365280,17.54,78959.32,1.19,-0.27009,0.00044,14.28934]
[1778910370893,17.55,78959.53,1.19,-0.27004,0.00044,14.28811]
[1778910377636,17.55,78959.07,1.19,-0.27032,0.00044,14.29547]
[1778910383406,17.56,78958.68,1.19,-0.27054,0.00044,14.30121]
[1778910388441,17.56,78957.56,1.19,-0.27107,0.00044,14.31492]
[1778910395491,17.57,78957.59,1.19,-0.27104,0.00044,14.3097]
[1778910407848,17.57,78956.96,1.19,-0.27141,0.00044,14.3191]
[1778910417918,17.58,78956.14,1.19,-0.27183,0.00044,14.33016]
[1778910423686,17.58,78955.97,1.19,-0.27195,0.00044,14.33314]
[1778910431879,17.59,78955.66,1.19,-0.27212,0.00044,14.33749]
[1778910438058,17.59,78955.26,1.19,-0.27235,0.00044,14.34368]
[1778910445841,17.6,78954.95,1.19,-0.27253,0.00044,14.34829]
[1778910450876,17.6,78956.65,1.19,-0.27182,0.00044,14.32994]
[1778910455913,17.6,78957.64,1.19,-0.27136,0.00044,14.31345]
[1778910461953,17.6,78957.09,1.19,-0.27164,0.00044,14.32065]
[1778910466987,17.61,78958.28,1.19,-0.27115,0.00044,14.30805]
[1778910472023,17.61,78958.55,1.19,-0.27107,0.00044,14.30598]
[1778910478338,17.61,78958.36,1.19,-0.27119,0.00044,14.30906]
[1778910484107,17.62,78958.36,1.19,-0.27122,0.00044,14.30997]
[1778910490149,17.62,78959.97,1.19,-0.27056,0.00044,14.29273]
[1778910496193,17.62,78960.67,1.19,-0.27029,0.00043,14.28575]
[1778910501229,17.63,78959.88,1.19,-0.27066,0.00043,14.29541]
[1778910505181,17.63,78960.49,1.19,-0.2704,0.00043,14.28881]
[1778910505289,17.63,78960.49,1.19,-0.2704,0.00043,14.28881]
[1778910505477,17.63,78957.68,1.19,-0.27164,0.00044,14.3208]
[1778910507270,17.63,78949.38,1.19,-0.27528,0.00044,14.41394]
[1778910512304,17.63,78945.43,1.19,-0.27695,0.00044,14.45159]
[1778910517339,17.63,78945.87,1.19,-0.27676,0.00044,14.44672]
[1778910525395,17.63,78947.06,1.19,-0.27624,0.00044,14.43375]
[1778910530431,17.63,78947.05,1.19,-0.27626,0.00044,14.43406]
[1778910534852,17.63,78946.69,1.19,-0.27642,0.00044,14.43819]
[1778910538717,17.63,78946.62,1.19,-0.27646,0.00044,14.43915]
[1778910538965,17.63,78941.9,1.19,-0.27853,0.00044,14.49115]
[1778910543624,17.63,78942.18,1.19,-0.2784,0.00044,14.48782]
[1778910548277,17.63,78942.16,1.19,-0.27842,0.00044,14.48837]
[1778910550091,17.63,78938.67,1.19,-0.27997,0.00044,14.52693]
[1778910553317,17.63,78937.79,1.19,-0.28037,0.00044,14.53682]
[1778910558264,17.63,78937.83,1.19,-0.28037,0.00044,14.53682]
[1778910560010,17.63,78937.77,1.19,-0.2804,0.00044,14.53757]
[1778910565675,17.64,78937.41,1.19,-0.28059,0.00044,14.54212]
[1778910571717,17.64,78937.12,1.19,-0.28068,0.00044,14.53966]
[1778910579038,17.64,78937.11,1.19,-0.28071,0.00044,14.54041]
[1778910582613,17.64,78937.11,1.19,-0.28072,0.00044,14.54069]
[1778910582627,17.64,78937.03,1.19,-0.28076,0.00044,14.54166]
[1778910587738,17.64,78936.99,1.19,-0.28079,0.00044,14.54249]
[1778910587821,17.64,78937.23,1.19,-0.28069,0.00044,14.53997]
[1778910588640,17.64,78937.23,1.19,-0.28069,0.00044,14.53997]
[1778910589109,17.64,78935.14,1.19,-0.28162,0.00044,14.56284]
[1778910589731,17.64,78935.14,1.19,-0.28162,0.00044,14.56284]
[1778910589845,17.65,78935.07,1.19,-0.28165,0.00044,14.5637]
[1778910590855,17.65,78929.86,1.19,-0.28397,0.00045,14.62019]
[1778910591858,17.65,78924.19,1.19,-0.2865,0.00045,14.68117]
[1778910595886,17.65,78934.19,1.19,-0.28206,0.00044,14.57377]
[1778910596630,17.65,78934.19,1.19,-0.28206,0.00044,14.57377]
[1778910597089,17.65,78934.19,1.19,-0.28206,0.00044,14.57377]
[1778910597112,17.65,78941.26,1.19,-0.27894,0.00044,14.49677]
[1778910597668,17.65,78941.26,1.19,-0.27894,0.00044,14.49677]
[1778910598952,17.65,78944.91,1.19,-0.27734,0.00044,14.45681]
[1778910599053,17.65,78951.32,1.19,-0.27454,0.00044,14.38601]
[1778910599332,17.65,78951.32,1.19,-0.27454,0.00044,14.38601]
[1778910606034,17.65,78953.83,1.19,-0.27348,0.00044,14.35909]
[1778910611061,17.65,78953.31,1.19,-0.27372,0.00044,14.36519]
[1778910616073,17.65,78953.29,1.19,-0.27374,0.00044,14.36565]
[1778910621086,17.66,78951.77,1.19,-0.27441,0.00044,14.38278]
[1778910626100,17.66,78952.21,1.19,-0.27422,0.00044,14.37797]
[1778910631130,17.66,78952.21,1.19,-0.27422,0.00044,14.37803]
[1778910636156,17.66,78953.95,1.19,-0.2734,0.00044,14.35245]
[1778910636307,17.66,78954.0,1.19,-0.27338,0.00044,14.3519]
[1778910636825,17.66,78954.0,1.19,-0.27338,0.00044,14.3519]
[1778910636898,17.66,78954.2,1.19,-0.27334,0.00044,14.35094]
[1778910642232,17.69,78954.32,1.19,-0.27366,0.00044,14.35938]
[1778910649529,17.73,78954.8,1.19,-0.2739,0.00044,14.36554]
[1778910659599,17.76,78954.56,1.19,-0.27431,0.00043,14.37602]
[1778910663561,17.76,78954.56,1.19,-0.27431,0.00043,14.37616]
[1778910663617,17.76,78954.5,1.19,-0.27435,0.00043,14.37721]
[1778910668731,17.76,78958.7,1.19,-0.27255,0.00043,14.33113]
[1778910674459,17.77,78956.38,1.19,-0.27359,0.00043,14.35773]
[1778910679740,17.77,78956.42,1.19,-0.27358,0.00043,14.35767]
[1778910681124,17.77,78956.42,1.19,-0.27358,0.00043,14.35767]
[1778910681205,17.77,78956.42,1.19,-0.27359,0.00043,14.35774]
[1778910686544,17.77,78958.06,1.19,-0.27289,0.00043,14.33995]
[1778910689810,17.77,78952.75,1.19,-0.27521,0.00044,14.39901]
[1778910694141,17.77,78946.46,1.19,-0.27789,0.00044,14.46184]
[1778910699800,17.77,78947.88,1.19,-0.27724,0.00044,14.44557]
[1778910705679,17.77,78952.24,1.19,-0.27531,0.00044,14.39703]
[1778910711113,17.77,78953.62,1.19,-0.27472,0.00044,14.382]
[1778910716754,17.77,78953.58,1.19,-0.27475,0.00044,14.38287]
[1778910721053,17.77,78953.92,1.19,-0.27461,0.00044,14.37933]
[1778910721118,17.77,78953.92,1.19,-0.27462,0.00044,14.3794]
[1778910726823,17.77,78953.92,1.19,-0.27463,0.00044,14.37985]
[1778910731859,17.77,78954.19,1.19,-0.27453,0.00043,14.37724]
[1778910736894,17.77,78953.73,1.19,-0.27475,0.00044,14.38273]
[1778910744950,17.78,78954.06,1.19,-0.27463,0.00043,14.37971]
[1778910750232,17.78,78953.16,1.19,-0.27503,0.00044,14.39002]
[1778910757034,17.78,78949.26,1.19,-0.27668,0.00044,14.42702]
[1778910765091,17.78,78950.02,1.19,-0.27636,0.00044,14.41892]
[1778910768612,17.78,78950.82,1.19,-0.27601,0.00044,14.4102]
[1778910769237,17.78,78950.82,1.19,-0.27601,0.00044,14.4102]
[1778910771778,17.78,78950.09,1.19,-0.27634,0.00044,14.4184]
[1778910777175,17.78,78949.67,1.19,-0.27653,0.00044,14.42324]
[1778910782209,17.78,78949.31,1.19,-0.27669,0.00044,14.42726]
[1778910787244,17.79,78948.97,1.19,-0.27688,0.00044,14.432]
[1778910793544,17.79,78947.7,1.19,-0.27747,0.00044,14.44673]
[1778910796598,17.79,78947.25,1.19,-0.2777,0.00044,14.45267]
[1778910798595,17.79,78947.87,1.19,-0.27745,0.00044,14.44631]
[1778910798726,17.79,78947.51,1.19,-0.27762,0.00044,14.45046]
[1778910799769,17.79,78947.51,1.19,-0.27762,0.00044,14.45046]
[1778910805376,17.8,78948.08,1.19,-0.27746,0.00044,14.44661]
[1778910810653,17.81,78948.2,1.19,-0.27748,0.00044,14.44709]
[1778910820788,17.81,78948.17,1.19,-0.27749,0.00044,14.44286]
[1778910829165,17.82,78947.46,1.19,-0.27788,0.00044,14.45255]
[1778910836662,17.83,78948.26,1.19,-0.27757,0.00044,14.44479]
[1778910837388,17.83,78948.56,1.19,-0.27749,0.00044,14.44286]
[1778910838820,17.83,78948.56,1.19,-0.27749,0.00044,14.44286]
[1778910839378,17.83,78948.56,1.19,-0.2775,0.00044,14.44304]
[1778910844388,17.83,78948.86,1.19,-0.2774,0.00044,14.44051]
[1778910850935,17.84,78951.56,1.19,-0.27628,0.00044,14.41247]
[1778910856728,17.84,78951.13,1.19,-0.27651,0.00044,14.41836]
[1778910862770,17.85,78951.14,1.19,-0.27655,0.00044,14.41942]
[1778910871075,17.85,78950.99,1.19,-0.27661,0.00044,14.41637]
[1778910879796,17.86,78950.99,1.19,-0.27664,0.00044,14.41711]
[1778910889956,17.87,78951.76,1.19,-0.27642,0.00043,14.41143]
[1778910899449,17.87,78952.1,1.19,-0.27627,0.00043,14.40788]
[1778910906083,17.87,78952.32,1.19,-0.27626,0.00043,14.40748]
[1778910911355,17.88,78952.5,1.19,-0.27622,0.00043,14.40655]
[1778910913460,17.88,78952.5,1.19,-0.27622,0.00043,14.40655]
[1778910913465,17.88,78952.5,1.19,-0.27623,0.00043,14.40684]
[1778910915461,17.88,78950.22,1.19,-0.27723,0.00043,14.43187]
[1778910916467,17.88,78948.4,1.19,-0.27803,0.00044,14.45194]
[1778910921476,17.88,78947.85,1.19,-0.27829,0.00044,14.45834]
[1778910926483,17.88,78948.48,1.19,-0.27803,0.00044,14.45204]
[1778910931488,17.88,78948.99,1.19,-0.27784,0.00044,14.44713]
[1778910936491,17.89,78947.93,1.19,-0.27826,0.00044,14.45313]
[1778910941502,17.89,78947.3,1.19,-0.27857,0.00044,14.46065]
[1778910946513,17.89,78946.87,1.19,-0.27879,0.00044,14.46614]
[1778910951527,17.9,78946.14,1.19,-0.27913,0.00044,14.47472]
[1778910956554,17.9,78946.03,1.19,-0.2792,0.00044,14.47655]
[1778910961555,17.9,78945.65,1.19,-0.2794,0.00044,14.48141]
[1778910966558,17.9,78945.84,1.19,-0.27934,0.00044,14.47985]
[1778910971563,17.9,78946.08,1.19,-0.27926,0.00044,14.47789]
[1778910976587,17.91,78946.16,1.19,-0.27925,0.00044,14.47766]
[1778910981612,17.91,78946.22,1.19,-0.27925,0.00044,14.47764]
[1778910986637,17.91,78946.24,1.19,-0.27926,0.00044,14.47804]
[1778910991660,17.91,78945.68,1.19,-0.27947,0.00044,14.47851]
[1778910996688,17.92,78945.43,1.19,-0.2796,0.00044,14.48181]
[1778911001710,17.92,78945.29,1.19,-0.27969,0.00044,14.4839]
[1778911006714,17.92,78945.46,1.19,-0.27963,0.00044,14.48262]
[1778911011718,17.92,78945.6,1.19,-0.27959,0.00044,14.48165]
[1778911016733,17.92,78945.18,1.19,-0.2798,0.00044,14.4867]
[1778911021760,17.93,78945.36,1.19,-0.27974,0.00044,14.48526]
[1778911026775,17.93,78945.53,1.19,-0.27969,0.00044,14.48393]
[1778911031789,17.93,78945.53,1.19,-0.27971,0.00044,14.48451]
[1778911036797,17.93,78945.81,1.19,-0.2796,0.00044,14.48188]
[1778911041808,17.93,78945.93,1.19,-0.27957,0.00044,14.48107]
[1778911046821,17.93,78944.83,1.19,-0.28006,0.00044,14.49333]
[1778911051824,17.94,78945.22,1.19,-0.27985,0.00044,14.48334]
[1778911055690,17.94,78945.05,1.19,-0.27994,0.00044,14.4855]
[1778911056122,17.94,78945.05,1.19,-0.27994,0.00044,14.48558]
[1778911061154,17.94,78942.95,1.19,-0.28087,0.00044,14.50844]
[1778911067201,17.94,78943.44,1.19,-0.28067,0.00044,14.50351]
[1778911072236,17.94,78943.97,1.19,-0.28045,0.00044,14.49811]
[1778911078278,17.94,78943.91,1.19,-0.28049,0.00044,14.4991]
[1778911083313,17.94,78943.71,1.19,-0.28059,0.00044,14.50155]
[1778911091368,17.95,78942.49,1.19,-0.28114,0.00044,14.51513]
[1778911097095,17.95,78942.28,1.19,-0.28124,0.00044,14.5176]
[1778911098293,17.95,78942.28,1.19,-0.28124,0.00044,14.51772]
[1778911098629,17.95,78935.47,1.19,-0.28423,0.00044,14.59029]
[1778911101019,17.95,78930.43,1.19,-0.28645,0.00044,14.64346]
[1778911104328,17.95,78929.96,1.19,-0.28665,0.00044,14.64828]
[1778911107481,17.95,78924.12,1.19,-0.28922,0.00044,14.70907]
[1778911111168,17.94,78920.73,1.19,-0.29071,0.00044,14.74388]
[1778911111509,17.94,78921.38,1.19,-0.29035,0.00044,14.73088]
[1778911117551,17.94,78919.19,1.19,-0.2913,0.00044,14.75283]
[1778911121578,17.94,78914.13,1.19,-0.29354,0.00045,14.8046]
[1778911122630,17.94,78914.13,1.19,-0.29354,0.00045,14.8046]
[1778911124369,17.94,78911.25,1.19,-0.29482,0.00045,14.83378]
[1778911129637,17.94,78910.59,1.19,-0.29509,0.00045,14.84007]
[1778911131069,17.94,78910.42,1.19,-0.29517,0.00045,14.8418]
[1778911131650,17.94,78910.42,1.19,-0.29517,0.00045,14.8418]
[1778911136690,17.94,78910.57,1.19,-0.2951,0.00045,14.84027]
[1778911141724,17.94,78910.92,1.19,-0.29495,0.00045,14.83671]
[1778911145083,17.94,78911.33,1.19,-0.29476,0.00045,14.83254]
[1778911145119,17.94,78916.79,1.19,-0.29233,0.00045,14.77672]
[1778911150783,17.94,78916.84,1.19,-0.29232,0.00045,14.77652]
[1778911153523,17.94,78920.07,1.19,-0.29089,0.00044,14.74327]
[1778911153555,17.94,78920.07,1.19,-0.29089,0.00044,14.74327]
[1778911153595,17.94,78922.24,1.19,-0.28993,0.00044,14.72088]
[1778911155903,17.94,78927.4,1.19,-0.28763,0.00044,14.66679]
[1778911157174,17.94,78927.4,1.19,-0.28763,0.00044,14.66679]
[1778911157267,17.94,78927.4,1.19,-0.28763,0.00044,14.66679]
[1778911157580,17.94,78928.7,1.19,-0.28705,0.00044,14.65307]
[1778911160855,17.94,78934.83,1.19,-0.28434,0.00044,14.5882]
[1778911166129,17.94,78934.53,1.19,-0.28447,0.00044,14.59136]
[1778911171929,17.94,78937.13,1.19,-0.28327,0.00044,14.5577]
[1778911177239,17.94,78937.19,1.19,-0.28325,0.00044,14.5572]
[1778911178979,17.94,78945.67,1.19,-0.27955,0.00044,14.46658]
[1778911184015,17.94,78949.62,1.19,-0.27786,0.00043,14.42464]
[1778911185622,17.94,78949.62,1.19,-0.27786,0.00043,14.42464]
[1778911185806,17.94,78951.35,1.19,-0.27711,0.00043,14.40591]
[1778911186036,17.94,78951.35,1.19,-0.27711,0.00043,14.40591]
[1778911186078,17.94,78951.35,1.19,-0.27711,0.00043,14.40591]
[1778911186833,17.94,78952.72,1.19,-0.27651,0.00043,14.39096]
[1778911192785,17.94,78957.36,1.19,-0.27451,0.00043,14.34046]
[1778911196341,17.94,78966.32,1.19,-0.27067,0.00043,14.24231]
[1778911197767,17.94,78966.32,1.19,-0.27067,0.00043,14.24231]
[1778911197868,17.94,78966.35,1.19,-0.27068,0.00043,14.24239]
[1778911198014,17.94,78966.35,1.19,-0.27068,0.00043,14.24239]
[1778911203148,17.95,78971.92,1.19,-0.26834,0.00043,14.18168]
[1778911205067,17.95,78971.5,1.19,-0.26853,0.00043,14.18663]
[1778911212212,17.96,78971.16,1.19,-0.26875,0.00043,14.19246]
[1778911220268,17.96,78970.57,1.19,-0.26907,0.00043,14.20086]
[1778911226506,17.97,78970.5,1.19,-0.26913,0.00043,14.20228]
[1778911236622,17.97,78970.88,1.19,-0.269,0.00043,14.19438]
[1778911242227,17.98,78970.68,1.19,-0.26911,0.00043,14.19737]
[1778911247461,17.98,78973.53,1.19,-0.26795,0.00043,14.16688]
[1778911252495,17.98,78973.78,1.19,-0.26788,0.00043,14.16507]
[1778911257531,17.99,78973.68,1.19,-0.26794,0.00043,14.16678]
[1778911266833,17.99,78975.52,1.19,-0.26717,0.00043,14.1465]
[1778911275657,17.99,78974.68,1.19,-0.26753,0.00043,14.1561]
[1778911280694,17.99,78974.52,1.19,-0.2676,0.00043,14.15794]
[1778911282954,17.99,78974.44,1.19,-0.26764,0.00043,14.15885]
[1778911283617,17.99,78974.46,1.19,-0.26763,0.00043,14.15864]
[1778911286186,17.99,78975.72,1.19,-0.26709,0.00043,14.14456]
[1778911288114,17.99,78973.49,1.19,-0.26803,0.00043,14.16902]
[1778911288748,17.99,78976.36,1.19,-0.2668,0.00042,14.13678]
[1778911291821,17.98,78981.92,1.19,-0.26436,0.00042,14.06768]
[1778911292161,17.98,78981.92,1.19,-0.26436,0.00042,14.06768]
[1778911292778,17.98,78981.92,1.19,-0.26436,0.00042,14.06768]
[1778911293886,17.98,78983.61,1.19,-0.26365,0.00042,14.0485]
[1778911293896,17.98,78983.61,1.19,-0.26365,0.00042,14.0485]
[1778911293984,17.98,78983.62,1.19,-0.26364,0.00042,14.04824]
[1778911295195,17.98,78983.62,1.19,-0.26364,0.00042,14.04824]
[1778911295228,17.98,78983.62,1.19,-0.26364,0.00042,14.04824]
[1778911295801,17.98,78976.68,1.19,-0.26657,0.00042,14.1263]
[1778911300959,17.98,78975.5,1.19,-0.26706,0.00043,14.13898]
[1778911306878,17.98,78975.19,1.19,-0.26715,0.00043,14.14147]
[1778911313927,17.98,78974.87,1.19,-0.26725,0.00043,14.14397]
[1778911319970,17.97,78970.34,1.19,-0.26914,0.00043,14.19345]
[1778911321983,17.97,78978.38,1.19,-0.2657,0.00042,14.10319]
[1778911323997,17.97,78984.03,1.19,-0.2633,0.00042,14.03925]
[1778911329034,17.97,78987.48,1.19,-0.26184,0.00042,13.99998]
[1778911334101,17.97,78988.43,1.19,-0.26145,0.00042,13.98928]
[1778911341117,17.97,78988.43,1.19,-0.26146,0.00042,13.98955]
[1778911347401,17.97,78990.14,1.19,-0.26075,0.00042,13.97042]
[1778911357470,17.97,78990.15,1.19,-0.26071,0.00042,13.9648]
[1778911359964,17.98,78981.69,1.19,-0.26429,0.00042,14.06107]
[1778911365023,17.98,78979.63,1.19,-0.26516,0.00042,14.08426]
[1778911372333,17.97,78979.29,1.19,-0.26529,0.00042,14.08783]
[1778911377436,17.97,78977.42,1.19,-0.26608,0.00042,14.10874]
[1778911382690,17.97,78974.22,1.19,-0.26744,0.00043,14.14433]
[1778911382728,17.97,78974.22,1.19,-0.26744,0.00043,14.14433]
[1778911382897,17.97,78974.22,1.19,-0.26744,0.00043,14.14433]
[1778911383027,17.97,78973.41,1.19,-0.26778,0.00043,14.1533]
[1778911383206,17.97,78973.41,1.19,-0.26778,0.00043,14.1533]
[1778911384480,17.97,78962.24,1.19,-0.27256,0.00043,14.27715]
[1778911387932,17.97,78962.24,1.19,-0.27256,0.00043,14.27714]
[1778911387964,17.97,78960.54,1.19,-0.27329,0.00043,14.29572]
[1778911388539,17.97,78960.54,1.19,-0.27329,0.00043,14.29572]
[1778911388636,17.97,78960.54,1.19,-0.27329,0.00043,14.29572]
[1778911388945,17.97,78960.54,1.19,-0.27329,0.00043,14.29572]
[1778911389558,17.97,78952.08,1.19,-0.27694,0.00043,14.38793]
[1778911390914,17.97,78952.08,1.19,-0.27694,0.00043,14.38793]
[1778911391076,17.97,78945.42,1.19,-0.27982,0.00044,14.45958]
[1778911394555,17.97,78943.49,1.19,-0.28064,0.00044,14.4796]
[1778911395064,17.97,78943.49,1.19,-0.28064,0.00044,14.4796]
[1778911395108,17.97,78943.49,1.19,-0.28064,0.00044,14.47952]
[1778911396104,17.97,78943.49,1.19,-0.28064,0.00044,14.47952]
[1778911396133,17.97,78943.49,1.19,-0.28064,0.00044,14.47952]
[1778911401718,17.97,78943.54,1.19,-0.28063,0.00044,14.47931]
[1778911401883,17.97,78943.54,1.19,-0.28063,0.00044,14.47931]
[1778911405747,17.97,78948.4,1.19,-0.27852,0.00043,14.42743]
[1778911407988,17.97,78948.26,1.19,-0.2786,0.00043,14.4292]
[1778911413621,17.97,78948.74,1.19,-0.27836,0.00043,14.41867]
[1778911418658,17.98,78949.39,1.19,-0.2781,0.00043,14.41229]
[1778911419768,17.98,78955.57,1.19,-0.27542,0.00043,14.34523]
[1778911425756,17.98,78960.52,1.19,-0.2733,0.00043,14.29145]
[1778911425796,17.98,78960.41,1.19,-0.27335,0.00043,14.29276]
[1778911427045,17.98,78960.41,1.19,-0.27335,0.00043,14.29276]
[1778911427077,17.98,78963.33,1.19,-0.2721,0.00043,14.26069]
[1778911428192,17.98,78966.74,1.19,-0.27063,0.00043,14.223]
[1778911433763,17.98,78967.68,1.19,-0.27023,0.00043,14.21263]
[1778911438801,17.98,78968.06,1.19,-0.27007,0.00043,14.20845]
[1778911440095,17.98,78968.06,1.19,-0.27007,0.00043,14.20845]
[1778911445095,17.98,78969.32,1.19,-0.26953,0.00043,14.19451]
[1778911446096,17.98,78969.62,1.19,-0.2694,0.00043,14.19119]
[1778911446104,17.98,78969.62,1.19,-0.2694,0.00043,14.19119]
[1778911446135,17.98,78969.95,1.19,-0.26926,0.00043,14.18753]
[1778911446378,17.98,78969.95,1.19,-0.26926,0.00043,14.18753]
[1778911447018,17.98,78969.95,1.19,-0.26926,0.00043,14.18753]
[1778911450305,17.98,78974.6,1.19,-0.26727,0.00043,14.13542]
[1778911450885,17.98,78974.6,1.19,-0.26725,0.00043,14.13487]
[1778911456927,17.97,78973.22,1.19,-0.2678,0.00043,14.14927]
[1778911465992,17.97,78973.1,1.19,-0.26781,0.00043,14.14944]
[1778911471028,17.97,78973.56,1.19,-0.26752,0.00043,14.13734]
[1778911476063,17.96,78974.12,1.19,-0.26725,0.00043,14.1304]
[1778911481098,17.96,78974.0,1.19,-0.26728,0.00043,14.13095]
[1778911486132,17.96,78973.89,1.19,-0.2673,0.00043,14.13146]
[1778911491168,17.96,78973.13,1.19,-0.26759,0.00043,14.1392]
[1778911496203,17.95,78972.97,1.19,-0.26763,0.00043,14.14018]
[1778911497081,17.95,78972.97,1.19,-0.26763,0.00043,14.14018]
[1778911497979,17.95,78972.94,1.19,-0.26764,0.00043,14.14035]
[1778911498010,17.95,78972.94,1.19,-0.26764,0.00043,14.14035]
[1778911498043,17.95,78972.94,1.19,-0.26764,0.00043,14.14035]
[1778911499473,17.95,78973.14,1.19,-0.26754,0.00043,14.13791]
[1778911502245,17.95,78966.27,1.19,-0.27048,0.00043,14.21424]
[1778911504108,17.95,78966.27,1.19,-0.27048,0.00043,14.21424]
[1778911507280,17.95,78972.42,1.19,-0.26783,0.00043,14.14544]
[1778911513322,17.95,78972.44,1.19,-0.26779,0.00043,14.14438]
[1778911518605,17.95,78973.47,1.19,-0.26732,0.00043,14.13204]
[1778911524401,17.94,78974.19,1.19,-0.26698,0.00043,14.12303]
[1778911529437,17.94,78976.15,1.19,-0.26611,0.00043,14.10024]
[1778911531723,17.94,78982.75,1.19,-0.26324,0.00042,14.01917]
[1778911534475,17.94,78976.74,1.19,-0.26578,0.00043,14.08689]
[1778911539511,17.94,78976.61,1.19,-0.26582,0.00043,14.08786]
[1778911544632,17.94,78976.55,1.19,-0.26584,0.00043,14.08845]
[1778911553608,17.93,78976.48,1.19,-0.26582,0.00043,14.08796]
[1778911558885,17.93,78977.74,1.19,-0.26527,0.00043,14.07323]
[1778911566017,17.93,78977.74,1.19,-0.26526,0.00043,14.07312]
[1778911566202,17.93,78977.74,1.19,-0.26526,0.00043,14.07312]
[1778911568283,17.93,78977.35,1.19,-0.2654,0.00043,14.07678]
[1778911573748,17.92,78973.01,1.19,-0.26721,0.00043,14.12455]
[1778911575095,17.92,78973.01,1.19,-0.26721,0.00043,14.12455]
[1778911581038,17.92,78972.79,1.19,-0.26727,0.00043,14.12611]
[1778911581066,17.92,78972.79,1.19,-0.26727,0.00043,14.12596]
[1778911586839,17.92,78972.79,1.19,-0.26723,0.00043,14.12507]
[1778911590072,17.92,78972.3,1.19,-0.26744,0.00043,14.1306]
[1778911590154,17.92,78972.23,1.19,-0.26748,0.00043,14.13141]
[1778911591874,17.92,78963.69,1.19,-0.27108,0.00043,14.22046]
[1778911596910,17.92,78960.28,1.19,-0.27253,0.00043,14.25773]
[1778911604685,17.92,78959.58,1.19,-0.27283,0.00043,14.26528]
[1778911613385,17.91,78958.74,1.19,-0.27316,0.00043,14.27362]
[1778911613472,17.91,78958.74,1.19,-0.27315,0.00043,14.27341]
[1778911613652,17.91,78958.74,1.19,-0.27315,0.00043,14.27341]
[1778911613697,17.91,78958.74,1.19,-0.27315,0.00043,14.27341]
[1778911614048,17.91,78958.41,1.19,-0.27329,0.00043,14.27698]
[1778911615714,17.91,78958.41,1.19,-0.27329,0.00043,14.27698]
[1778911616455,17.91,78958.37,1.19,-0.2733,0.00043,14.2772]
[1778911617127,17.91,78958.37,1.19,-0.2733,0.00043,14.2772]
[1778911617208,17.91,78958.3,1.19,-0.27332,0.00043,14.27782]
[1778911627100,17.91,78958.03,1.19,-0.27342,0.00043,14.28041]
[1778911633162,17.91,78957.48,1.19,-0.2737,0.00043,14.28738]
[1778911639445,17.91,78957.18,1.19,-0.27385,0.00043,14.29126]
[1778911644590,17.91,78957.18,1.19,-0.27385,0.00043,14.29134]
[1778911654561,17.92,78957.57,1.19,-0.27371,0.00043,14.28781]
[1778911663517,17.92,78956.73,1.19,-0.27404,0.00043,14.29161]
[1778911665293,17.92,78956.95,1.19,-0.27396,0.00043,14.28957]
[1778911665394,17.92,78951.83,1.19,-0.27618,0.00043,14.34552]
[1778911672437,17.92,78952.06,1.19,-0.27605,0.00043,14.34212]
[1778911676867,17.92,78952.08,1.19,-0.27602,0.00043,14.34141]
[1778911679739,17.92,78951.92,1.19,-0.27609,0.00043,14.34311]
[1778911679755,17.92,78951.75,1.19,-0.27616,0.00044,14.34496]
[1778911686535,17.92,78951.46,1.19,-0.27634,0.00044,14.34945]
[1778911699866,17.93,78947.81,1.19,-0.27803,0.00044,14.39155]
[1778911708887,17.93,78947.79,1.19,-0.27807,0.00044,14.39267]
[1778911714340,17.94,78947.79,1.19,-0.27806,0.00044,14.38789]
[1778911719800,17.94,78947.46,1.19,-0.27822,0.00044,14.39182]
[1778911727824,17.95,78946.99,1.19,-0.27852,0.00044,14.39922]
[1778911730894,17.95,78947.19,1.19,-0.27845,0.00044,14.39741]
[1778911738901,17.96,78947.32,1.19,-0.27845,0.00044,14.39756]
[1778911746099,17.96,78946.76,1.19,-0.27871,0.00044,14.40394]
[1778911746161,17.96,78946.76,1.19,-0.27871,0.00044,14.40394]
[1778911746205,17.96,78944.65,1.19,-0.27966,0.00044,14.42749]
[1778911747966,17.96,78938.97,1.19,-0.28216,0.00044,14.48861]
[1778911749386,17.96,78938.97,1.19,-0.28216,0.00044,14.48861]
[1778911751824,17.96,78934.0,1.19,-0.28435,0.00044,14.54162]
[1778911752326,17.96,78934.0,1.19,-0.28435,0.00044,14.54162]
[1778911752427,17.96,78926.58,1.19,-0.28763,0.00044,14.61968]
[1778911755795,17.96,78922.93,1.19,-0.28925,0.00044,14.6576]
[1778911765134,17.96,78922.83,1.19,-0.28927,0.00044,14.65822]
[1778911770361,17.96,78921.26,1.19,-0.28994,0.00044,14.67373]
[1778911772668,17.96,78921.26,1.19,-0.28987,0.00044,14.66749]
[1778911778177,17.95,78918.79,1.19,-0.29095,0.00045,14.69239]
[1778911781006,17.95,78917.18,1.19,-0.29165,0.00045,14.70863]
[1778911781198,17.95,78917.18,1.19,-0.29165,0.00045,14.70863]
[1778911784901,17.95,78917.01,1.19,-0.29172,0.00045,14.71021]
[1778911784943,17.95,78917.01,1.19,-0.29172,0.00045,14.71021]
[1778911785225,17.95,78916.9,1.19,-0.29176,0.00045,14.71133]
[1778911786538,17.95,78916.9,1.19,-0.29176,0.00045,14.71133]
[1778911786236,17.95,78910.34,1.19,-0.2947,0.00045,14.77848]
[1778911787604,17.95,78905.54,1.19,-0.29685,0.00045,14.82697]
[1778911790922,17.95,78904.93,1.19,-0.2971,0.00045,14.83274]
[1778911791511,17.95,78904.93,1.19,-0.2971,0.00045,14.83261]
[1778911792315,17.95,78904.93,1.19,-0.2971,0.00045,14.83261]
[1778911794316,17.95,78904.93,1.19,-0.2971,0.00045,14.83261]
[1778911794395,17.95,78905.43,1.19,-0.29686,0.00045,14.8273]
[1778911796206,17.95,78905.43,1.19,-0.29686,0.00045,14.82717]
[1778911798268,17.94,78907.93,1.19,-0.29572,0.00045,14.80161]
[1778911810402,17.95,78908.76,1.19,-0.29535,0.00045,14.7933]
[1778911816444,17.95,78908.83,1.19,-0.29533,0.00045,14.79275]
[1778911821479,17.95,78908.88,1.19,-0.29531,0.00045,14.79234]
[1778911826514,17.95,78904.01,1.19,-0.29749,0.00045,14.84129]
[1778911828404,17.94,78904.69,1.19,-0.29717,0.00045,14.83428]
[1778911833563,17.94,78902.27,1.19,-0.29817,0.00045,14.85172]
[1778911838914,17.94,78902.57,1.19,-0.29802,0.00045,14.84845]
[1778911841254,17.94,78902.26,1.19,-0.29814,0.00045,14.85095]
[1778911843736,17.94,78897.25,1.19,-0.30038,0.00045,14.90072]
[1778911849677,17.93,78892.85,1.19,-0.30237,0.00045,14.94422]
[1778911858740,17.94,78893.25,1.19,-0.3022,0.00045,14.94045]
[1778911863775,17.94,78897.14,1.19,-0.30044,0.00045,14.90186]
[1778911864782,17.94,78903.44,1.19,-0.29759,0.00045,14.8387]
[1778911871067,17.94,78905.24,1.19,-0.29678,0.00045,14.82059]
[1778911880687,17.94,78904.93,1.19,-0.29692,0.00045,14.82379]
[1778911883998,17.94,78906.56,1.19,-0.29619,0.00045,14.80737]
[1778911889958,17.94,78907.97,1.19,-0.29556,0.00045,14.79306]
[1778911896006,17.94,78908.38,1.19,-0.29532,0.00045,14.78283]
[1778911901279,17.94,78907.61,1.19,-0.29567,0.00045,14.79082]
[1778911911349,17.94,78906.97,1.19,-0.29597,0.00045,14.79759]
[1778911921419,17.94,78906.78,1.19,-0.29607,0.00045,14.79977]
[1778911926961,17.94,78906.72,1.19,-0.2961,0.00045,14.80049]
[1778911933956,17.94,78907.1,1.19,-0.29593,0.00045,14.79674]
[1778911941559,17.94,78907.52,1.19,-0.29575,0.00045,14.7927]
[1778911948377,17.94,78907.45,1.19,-0.29579,0.00045,14.79355]
[1778911959452,17.94,78907.79,1.19,-0.29559,0.00045,14.78424]
[1778911964490,17.94,78908.86,1.19,-0.29511,0.00045,14.77349]
[1778911968560,17.94,78908.86,1.19,-0.29511,0.00045,14.77349]
[1778911974666,17.94,78908.52,1.19,-0.29528,0.00045,14.77716]
[1778911974762,17.94,78908.24,1.19,-0.29541,0.00045,14.78008]
[1778911978633,17.95,78908.58,1.19,-0.29526,0.00045,14.77671]
[1778911978700,17.95,78908.58,1.19,-0.29526,0.00045,14.77674]
[1778911980634,17.95,78908.58,1.19,-0.29526,0.00045,14.77674]
[1778911984127,17.95,78908.58,1.19,-0.29526,0.00045,14.77682]
[1778911984386,17.95,78908.58,1.19,-0.29526,0.00045,14.77682]
[1778911991119,17.94,78903.86,1.19,-0.29737,0.00045,14.82426]
[1778911993694,17.94,78897.33,1.19,-0.30029,0.00045,14.88898]
[1778911998728,17.94,78896.44,1.19,-0.30067,0.00045,14.89734]
[1778912001497,17.94,78896.44,1.19,-0.30067,0.00045,14.89734]
[1778912001542,17.94,78896.44,1.19,-0.30067,0.00045,14.89734]
[1778912001569,17.94,78894.94,1.19,-0.30134,0.00045,14.9121]
[1778912002611,17.94,78894.94,1.19,-0.30134,0.00045,14.9121]
[1778912002803,17.94,78894.94,1.19,-0.30134,0.00045,14.91206]
[1778912007863,17.94,78893.8,1.19,-0.30189,0.00045,14.92391]
[1778912012892,17.94,78893.7,1.19,-0.30191,0.00045,14.91953]
[1778912017902,17.95,78893.71,1.19,-0.30193,0.00045,14.92017]
[1778912022931,17.95,78894.21,1.19,-0.30173,0.00045,14.91573]
[1778912027937,17.95,78892.96,1.19,-0.30232,0.00045,14.92848]
[1778912031782,17.95,78884.41,1.19,-0.30621,0.00046,15.01226]
[1778912032515,17.95,78884.41,1.19,-0.30621,0.00046,15.01226]
[1778912032533,17.95,78884.41,1.19,-0.30621,0.00046,15.01226]
[1778912032871,17.95,78883.82,1.19,-0.30648,0.00046,15.01794]
[1778912033177,17.95,78883.82,1.19,-0.30648,0.00046,15.01794]
[1778912033182,17.95,78883.82,1.19,-0.30648,0.00046,15.01794]
[1778912034980,17.95,78869.85,1.19,-0.3129,0.00046,15.15163]
[1778912036696,17.95,78869.85,1.19,-0.3129,0.00046,15.15163]
[1778912040023,17.95,78867.18,1.19,-0.31413,0.00046,15.17675]
[1778912040082,17.95,78867.18,1.19,-0.31413,0.00046,15.17675]
[1778912040300,17.95,78863.09,1.19,-0.31603,0.00046,15.21497]
[1778912041204,17.95,78863.09,1.19,-0.31603,0.00046,15.21497]
[1778912043920,17.95,78869.8,1.19,-0.3129,0.00046,15.15175]
[1778912045672,17.95,78867.34,1.19,-0.31406,0.00046,15.17525]
[1778912045858,17.95,78864.01,1.19,-0.31561,0.00046,15.20654]
[1778912048117,17.95,78864.64,1.19,-0.3153,0.00046,15.20035]
[1778912054137,17.98,78868.68,1.19,-0.31367,0.00046,15.1674]
[1778912058515,17.98,78868.55,1.19,-0.31374,0.00046,15.16898]
[1778912058582,17.98,78868.55,1.19,-0.31374,0.00046,15.16898]
[1778912058626,17.98,78868.32,1.19,-0.31386,0.00046,15.17126]
[1778912064071,17.98,78870.38,1.19,-0.31294,0.00046,15.15255]
[1778912069242,17.99,78868.0,1.19,-0.31407,0.00046,15.17564]
[1778912074276,17.99,78868.49,1.19,-0.31382,0.00046,15.16557]
[1778912078305,17.99,78873.48,1.19,-0.31154,0.00046,15.11907]
[1778912083340,17.99,78873.87,1.19,-0.3114,0.00046,15.11614]
[1778912088375,18.0,78873.1,1.19,-0.31179,0.00046,15.12421]
[1778912093463,18.0,78872.8,1.19,-0.31197,0.00046,15.12783]
[1778912098499,18.01,78871.4,1.19,-0.31264,0.00046,15.14174]
[1778912103536,18.01,78867.7,1.19,-0.31438,0.00046,15.17708]
[1778912108573,18.01,78867.88,1.19,-0.31432,0.00046,15.17594]
[1778912115621,18.02,78866.7,1.19,-0.3149,0.00046,15.18767]
[1778912120659,18.02,78866.95,1.19,-0.31481,0.00046,15.18572]
[1778912123732,18.02,78867.51,1.19,-0.31455,0.00046,15.18062]
[1778912129719,18.02,78869.4,1.19,-0.31369,0.00046,15.16318]
[1778912134754,18.02,78869.22,1.19,-0.31375,0.00046,15.1594]
[1778912139789,18.03,78869.37,1.19,-0.31371,0.00046,15.15857]
[1778912143436,18.03,78869.54,1.19,-0.31365,0.00046,15.15744]
[1778912144067,18.03,78865.48,1.19,-0.31553,0.00046,15.19538]
[1778912149860,18.03,78858.31,1.19,-0.31886,0.00046,15.26171]
[1778912154898,18.03,78858.58,1.19,-0.31874,0.00046,15.2594]
[1778912157113,18.03,78858.58,1.19,-0.31874,0.00046,15.2594]
[1778912157156,18.03,78858.58,1.19,-0.31874,0.00046,15.2594]
[1778912157917,18.03,78858.13,1.19,-0.31895,0.00046,15.26361]
[1778912159929,18.03,78853.11,1.19,-0.32129,0.00046,15.30923]
[1778912164965,18.03,78852.34,1.19,-0.32165,0.00047,15.31619]
[1778912169999,18.03,78852.33,1.19,-0.32165,0.00047,15.31624]
[1778912175036,18.03,78850.6,1.19,-0.32245,0.00047,15.33172]
[1778912180333,18.03,78849.75,1.19,-0.32284,0.00047,15.33924]
[1778912186963,18.03,78849.71,1.19,-0.32287,0.00047,15.33979]
[1778912197167,18.04,78849.98,1.19,-0.32273,0.00047,15.33209]
[1778912203402,18.04,78853.26,1.19,-0.3212,0.00046,15.30255]
[1778912207427,18.04,78860.2,1.19,-0.31797,0.00046,15.23927]
[1778912211758,18.04,78859.47,1.19,-0.31831,0.00046,15.24602]
[1778912211973,18.04,78859.42,1.19,-0.31834,0.00046,15.24652]
[1778912213178,18.04,78857.97,1.19,-0.31901,0.00046,15.2597]
[1778912216323,18.03,78850.34,1.19,-0.32254,0.00047,15.32854]
[1778912217365,18.03,78850.34,1.19,-0.32254,0.00047,15.32854]
[1778912217979,18.03,78850.32,1.19,-0.32255,0.00047,15.32861]
[1778912223022,18.03,78850.32,1.19,-0.32254,0.00047,15.3284]
[1778912228062,18.03,78850.6,1.19,-0.32239,0.00047,15.32563]
[1778912233101,18.03,78850.31,1.19,-0.32251,0.00047,15.32785]
[1778912238118,18.03,78850.45,1.19,-0.32242,0.00047,15.32609]
[1778912243118,18.02,78850.46,1.19,-0.32239,0.00047,15.32555]
[1778912248128,18.02,78850.41,1.19,-0.32239,0.00047,15.32554]
[1778912253185,18.02,78850.41,1.19,-0.32231,0.00047,15.31905]
[1778912258217,18.02,78849.32,1.19,-0.3228,0.00047,15.32835]
[1778912263223,18.01,78849.15,1.19,-0.32285,0.00047,15.32936]
[1778912263770,18.01,78849.15,1.19,-0.32285,0.00047,15.32936]
[1778912269699,18.0,78851.91,1.19,-0.32149,0.00047,15.30311]
[1778912274735,18.0,78850.26,1.19,-0.32224,0.00047,15.31768]
[1778912281785,18.0,78850.36,1.19,-0.32218,0.00047,15.3164]
[1778912286819,18.0,78849.89,1.19,-0.32239,0.00047,15.32044]
[1778912291854,18.0,78849.41,1.19,-0.32261,0.00047,15.32462]
[1778912302931,18.0,78848.91,1.19,-0.32283,0.00047,15.32894]
[1778912307329,18.0,78847.02,1.19,-0.32371,0.00047,15.34586]
[1778912313006,18.0,78845.23,1.19,-0.32449,0.00047,15.3556]
[1778912320055,17.99,78846.03,1.19,-0.32409,0.00047,15.34807]
[1778912325845,17.99,78846.56,1.19,-0.32383,0.00047,15.34311]
[1778912332140,17.99,78847.15,1.19,-0.32353,0.00047,15.33728]
[1778912341205,17.99,78848.29,1.19,-0.32296,0.00047,15.32639]
[1778912346336,17.98,78845.56,1.19,-0.32422,0.00047,15.35047]
[1778912353290,17.98,78845.4,1.19,-0.32428,0.00047,15.35153]
[1778912356452,17.98,78845.45,1.19,-0.32425,0.00047,15.35107]
[1778912356791,17.98,78845.23,1.19,-0.32435,0.00047,15.353]
[1778912357258,17.98,78845.23,1.19,-0.32435,0.00047,15.353]
[1778912357282,17.98,78845.23,1.19,-0.32435,0.00047,15.353]
[1778912357893,17.98,78840.32,1.19,-0.32666,0.00047,15.39651]
[1778912363360,17.98,78839.7,1.19,-0.32693,0.00047,15.40167]
[1778912368846,17.98,78842.15,1.19,-0.32577,0.00047,15.37977]
[1778912368853,17.98,78844.67,1.19,-0.32458,0.00047,15.35733]
[1778912371069,17.98,78844.67,1.19,-0.32458,0.00047,15.35729]
[1778912371159,17.98,78845.86,1.19,-0.32401,0.00047,15.34138]
[1778912371284,17.98,78845.86,1.19,-0.32401,0.00047,15.34138]
[1778912373391,17.99,78845.86,1.19,-0.32412,0.00047,15.34365]
[1778912375028,17.99,78845.86,1.19,-0.32412,0.00047,15.34365]
[1778912375082,18.0,78845.86,1.19,-0.32419,0.00047,15.34494]
[1778912377423,18.0,78845.54,1.19,-0.32434,0.00047,15.34792]
[1778912378091,18.0,78845.54,1.19,-0.32433,0.00047,15.34769]
[1778912379173,18.0,78845.54,1.19,-0.32433,0.00047,15.34769]
[1778912379180,18.0,78845.54,1.19,-0.32433,0.00047,15.34769]
[1778912379222,18.0,78845.54,1.19,-0.32433,0.00047,15.34769]
[1778912379238,18.0,78845.34,1.19,-0.32439,0.00047,15.3487]
[1778912384195,18.0,78845.34,1.19,-0.32445,0.00047,15.34996]
[1778912384292,18.0,78845.08,1.19,-0.32458,0.00047,15.35237]
[1778912389587,18.01,78845.08,1.19,-0.32458,0.00047,15.35238]
[1778912392947,18.01,78845.08,1.19,-0.32459,0.00047,15.35255]
[1778912396940,18.01,78849.13,1.19,-0.3227,0.00047,15.31649]
[1778912401809,18.01,78845.77,1.19,-0.32427,0.00047,15.34656]
[1778912401854,18.01,78845.77,1.19,-0.32427,0.00047,15.34656]
[1778912402012,18.01,78844.67,1.19,-0.32479,0.00047,15.35635]
[1778912403014,18.01,78838.17,1.19,-0.32784,0.00047,15.41366]
[1778912403837,18.01,78838.17,1.19,-0.32784,0.00047,15.41366]
[1778912403938,18.01,78835.19,1.19,-0.32924,0.00047,15.43963]
[1778912409757,18.01,78835.73,1.19,-0.32898,0.00047,15.43479]
[1778912414895,18.01,78837.73,1.19,-0.32803,0.00047,15.41734]
[1778912420443,18.01,78836.66,1.19,-0.32854,0.00047,15.42673]
[1778912425861,18.01,78835.62,1.19,-0.32903,0.00047,15.43587]
[1778912431844,18.01,78835.35,1.19,-0.32912,0.00047,15.43243]
[1778912436897,18.01,78835.46,1.19,-0.32907,0.00047,15.43156]
[1778912441134,18.01,78835.46,1.19,-0.32908,0.00047,15.43166]
[1778912441236,18.01,78835.34,1.19,-0.32914,0.00047,15.43284]
[1778912447905,18.01,78834.33,1.19,-0.32962,0.00047,15.44172]
[1778912452994,18.01,78832.41,1.19,-0.33054,0.00047,15.45856]
[1778912457966,18.01,78832.2,1.19,-0.33064,0.00047,15.46042]
[1778912458037,18.01,78830.95,1.19,-0.33123,0.00047,15.47118]
[1778912461066,18.01,78830.49,1.19,-0.33145,0.00047,15.47513]
[1778912461087,18.01,78829.17,1.19,-0.33207,0.00047,15.48642]
[1778912468113,18.01,78829.17,1.19,-0.33207,0.00047,15.48631]
[1778912470918,18.01,78830.86,1.19,-0.33127,0.00047,15.47178]
[1778912471130,18.01,78831.12,1.19,-0.33114,0.00047,15.46951]
[1778912472773,18.01,78831.56,1.19,-0.33093,0.00047,15.4657]
[1778912472845,18.01,78831.56,1.19,-0.33093,0.00047,15.4657]
[1778912473145,18.01,78831.39,1.19,-0.33101,0.00047,15.46714]
[1778912474490,18.01,78831.48,1.19,-0.33097,0.00047,15.46633]
[1778912475024,18.01,78831.48,1.19,-0.33097,0.00047,15.46633]
[1778912475090,18.01,78831.48,1.19,-0.33097,0.00047,15.46633]
[1778912475097,18.01,78831.48,1.19,-0.33097,0.00047,15.46633]
[1778912475295,18.01,78831.48,1.19,-0.33097,0.00047,15.46633]
[1778912475343,18.01,78822.71,1.19,-0.33512,0.00047,15.54095]
[1778912475402,18.01,78822.71,1.19,-0.33512,0.00047,15.54095]
[1778912475766,18.01,78822.71,1.19,-0.33512,0.00047,15.54095]
[1778912476162,18.01,78822.71,1.19,-0.33512,0.00047,15.54095]
[1778912476327,18.01,78822.71,1.19,-0.33512,0.00047,15.54095]
[1778912476206,18.01,78786.17,1.19,-0.35262,0.00048,15.83372]
[1778912476526,18.01,78786.17,1.19,-0.35262,0.00048,15.83372]
[1778912476639,18.01,78786.17,1.19,-0.35262,0.00048,15.83372]
[1778912477011,18.01,78786.17,1.19,-0.35262,0.00048,15.83372]
[1778912477241,18.01,78786.17,1.19,-0.35262,0.00048,15.83372]
[1778912477289,18.01,78786.17,1.19,-0.35262,0.00048,15.83372]
[1778912477333,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912477434,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912477451,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912477579,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912477646,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912477761,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912477848,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912477893,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912478052,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912478088,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912478256,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912478293,18.01,78771.62,1.19,-0.35969,0.00049,15.94186]
[1778912478337,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912478370,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912478410,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912478421,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912478439,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912478467,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912478510,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912478681,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912478756,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912478880,18.0,78769.31,1.19,-0.36075,0.00049,15.95765]
[1778912479193,17.99,78769.31,1.19,-0.36069,0.00049,15.95666]
[1778912480539,17.97,78766.68,1.19,-0.36183,0.00049,15.97347]
[1778912480575,17.97,78766.68,1.19,-0.36183,0.00049,15.97347]
[1778912481208,17.97,78768.36,1.19,-0.36095,0.00049,15.96043]
[1778912483288,17.96,78765.15,1.19,-0.36245,0.00049,15.98241]
[1778912483294,17.96,78765.15,1.19,-0.36245,0.00049,15.98241]
[1778912483299,17.94,78758.99,1.19,-0.36539,0.00049,16.02479]
[1778912484234,17.94,78758.99,1.19,-0.36539,0.00049,16.02479]
[1778912484266,17.93,78755.73,1.19,-0.36691,0.00049,16.04629]
[1778912485867,17.92,78755.73,1.19,-0.36685,0.00049,16.04546]
[1778912485877,17.92,78755.73,1.19,-0.36685,0.00049,16.04546]
[1778912486271,17.91,78760.84,1.19,-0.36426,0.00049,16.00856]
[1778912489203,17.89,78762.48,1.19,-0.36327,0.00049,15.99415]
[1778912489210,17.89,78762.48,1.19,-0.36327,0.00049,15.99415]
[1778912489324,17.89,78762.48,1.19,-0.36327,0.00049,15.99415]
[1778912489304,17.87,78764.25,1.19,-0.36231,0.00049,15.98014]
[1778912490272,17.86,78764.25,1.19,-0.36222,0.00049,15.97881]
[1778912491314,17.85,78759.52,1.19,-0.36444,0.00049,16.00566]
[1778912494990,17.83,78757.27,1.19,-0.36541,0.00049,16.01955]
[1778912495309,17.83,78755.17,1.19,-0.36642,0.0005,16.03382]
[1778912498208,17.82,78752.55,1.19,-0.36765,0.0005,16.05104]
[1778912498256,17.82,78752.55,1.19,-0.36765,0.0005,16.05104]
[1778912503366,17.78,78749.17,1.19,-0.36904,0.0005,16.07035]
[1778912507392,17.75,78753.79,1.19,-0.36659,0.0005,16.03601]
[1778912509718,17.75,78755.26,1.19,-0.36583,0.0005,16.02531]
[1778912510384,17.75,78755.26,1.19,-0.36583,0.0005,16.02531]
[1778912512439,17.74,78760.22,1.19,-0.36329,0.0005,15.98881]
[1778912515198,17.74,78761.42,1.19,-0.36267,0.0005,15.97974]
[1778912515295,17.74,78761.42,1.19,-0.36267,0.0005,15.97974]
[1778912517458,17.73,78766.56,1.19,-0.3601,0.0005,15.94197]
[1778912518181,17.73,78766.56,1.19,-0.3601,0.0005,15.94197]
[1778912523874,17.73,78766.04,1.19,-0.36037,0.0005,15.94598]
[1778912529546,17.71,78763.14,1.19,-0.36163,0.0005,15.9645]
[1778912530764,17.71,78763.14,1.19,-0.36163,0.0005,15.9645]
[1778912530841,17.71,78763.14,1.19,-0.36163,0.0005,15.9645]
[1778912531380,17.71,78763.14,1.19,-0.36163,0.0005,15.9645]
[1778912531408,17.7,78763.18,1.19,-0.36155,0.0005,15.96336]
[1778912532020,17.7,78770.1,1.19,-0.35811,0.0005,15.91217]
[1778912534581,17.7,78761.89,1.19,-0.36218,0.0005,15.97258]
[1778912537276,17.7,78761.93,1.19,-0.36216,0.0005,15.9722]
[1778912538689,17.7,78755.5,1.19,-0.36535,0.0005,16.01829]
[1778912540129,17.7,78755.5,1.19,-0.36535,0.0005,16.01829]
[1778912540173,17.7,78755.5,1.19,-0.36535,0.0005,16.01829]
[1778912541296,17.69,78753.7,1.19,-0.3662,0.0005,16.0304]
[1778912541392,17.68,78752.63,1.19,-0.36666,0.0005,16.03683]
[1778912543405,17.68,78755.4,1.19,-0.36527,0.0005,16.01707]
[1778912543459,17.68,78755.4,1.19,-0.36527,0.0005,16.01707]
[1778912543695,17.68,78755.4,1.19,-0.36527,0.0005,16.01707]
[1778912543738,17.67,78766.23,1.19,-0.3598,0.0005,15.93727]
[1778912545130,17.67,78766.23,1.19,-0.3598,0.0005,15.93727]
[1778912545170,17.66,78768.36,1.19,-0.35869,0.0005,15.92068]
[1778912549986,17.64,78763.75,1.19,-0.3608,0.0005,15.9521]
[1778912551111,17.64,78757.95,1.19,-0.36365,0.0005,15.98842]
[1778912558305,17.62,78760.59,1.19,-0.36218,0.0005,15.96706]
[1778912563791,17.6,78763.62,1.19,-0.36054,0.0005,15.94298]
[1778912568826,17.59,78766.32,1.19,-0.35913,0.0005,15.92195]
[1778912573861,17.58,78766.72,1.19,-0.35886,0.0005,15.91778]
[1778912577890,17.58,78775.68,1.19,-0.35436,0.0005,15.84921]
[1778912581920,17.58,78769.72,1.19,-0.35733,0.0005,15.89472]
[1778912586953,17.58,78769.34,1.19,-0.35751,0.0005,15.89748]
[1778912591988,17.58,78770.79,1.19,-0.35678,0.0005,15.88641]
[1778912597028,17.57,78773.69,1.19,-0.35533,0.0005,15.8642]
[1778912602117,17.57,78775.19,1.19,-0.35458,0.0005,15.85257]
[1778912608106,17.57,78778.66,1.19,-0.35283,0.0005,15.82522]
[1778912612706,17.57,78780.67,1.19,-0.35176,0.0005,15.80326]
[1778912612759,17.57,78780.67,1.19,-0.35176,0.0005,15.80326]
[1778912613649,17.57,78780.04,1.19,-0.35207,0.0005,15.8081]
[1778912614272,17.57,78786.54,1.19,-0.34884,0.00049,15.75666]
[1778912618241,17.56,78786.24,1.19,-0.34898,0.00049,15.75885]
[1778912618437,17.56,78788.25,1.19,-0.34798,0.00049,15.74269]
[1778912620482,17.56,78797.77,1.19,-0.34328,0.00049,15.6651]
[1778912623855,17.56,78800.48,1.19,-0.34194,0.00049,15.64243]
[1778912623878,17.56,78800.48,1.19,-0.34194,0.00049,15.64243]
[1778912623924,17.56,78800.48,1.19,-0.34194,0.00049,15.64243]
[1778912623929,17.56,78800.48,1.19,-0.34194,0.00049,15.64243]
[1778912624218,17.56,78800.32,1.19,-0.34201,0.00049,15.6437]
[1778912629251,17.56,78800.26,1.19,-0.34203,0.00049,15.64392]
[1778912630085,17.56,78800.26,1.19,-0.34203,0.00049,15.64392]
[1778912630179,17.56,78800.68,1.19,-0.34182,0.00049,15.64038]
[1778912635293,17.56,78795.74,1.19,-0.34424,0.00049,15.68109]
[1778912636750,17.56,78791.79,1.19,-0.34618,0.00049,15.71327]
[1778912641992,17.56,78790.2,1.19,-0.34695,0.00049,15.72589]
[1778912642025,17.56,78790.2,1.19,-0.34695,0.00049,15.72589]
[1778912642100,17.56,78790.2,1.19,-0.34695,0.00049,15.72589]
[1778912642395,17.55,78787.61,1.19,-0.34823,0.00049,15.74666]
[1778912644630,17.56,78787.26,1.19,-0.34841,0.00049,15.74961]
[1778912644719,17.56,78787.26,1.19,-0.34841,0.00049,15.74961]
[1778912645468,17.56,78781.94,1.19,-0.35105,0.0005,15.79194]
[1778912649601,17.56,78778.04,1.19,-0.35299,0.0005,15.82259]
[1778912650454,17.56,78775.42,1.19,-0.35429,0.0005,15.84292]
[1778912655473,17.56,78772.13,1.19,-0.35593,0.0005,15.86821]
[1778912657550,17.56,78766.86,1.19,-0.35856,0.0005,15.90812]
[1778912658175,17.56,78766.86,1.19,-0.35856,0.0005,15.90812]
[1778912658194,17.56,78766.86,1.19,-0.35856,0.0005,15.90812]
[1778912658462,17.56,78766.86,1.19,-0.35857,0.0005,15.90814]
[1778912663498,17.56,78761.85,1.19,-0.36109,0.0005,15.94564]
[1778912664804,17.56,78762.16,1.19,-0.36093,0.0005,15.9434]
[1778912669243,17.56,78762.13,1.19,-0.36096,0.0005,15.94374]
[1778912669540,17.56,78762.03,1.19,-0.36101,0.0005,15.94448]
[1778912670400,17.56,78762.03,1.19,-0.36101,0.0005,15.94448]
[1778912670446,17.56,78762.03,1.19,-0.36101,0.0005,15.94448]
[1778912670550,17.56,78761.47,1.19,-0.36129,0.0005,15.94862]
[1778912672663,17.56,78760.95,1.19,-0.3615,0.0005,15.94656]
[1778912673557,17.56,78761.56,1.19,-0.3612,0.0005,15.94204]
[1778912678579,17.56,78759.44,1.19,-0.36225,0.0005,15.95748]
[1778912683593,17.56,78761.59,1.19,-0.36116,0.0005,15.94148]
[1778912688603,17.56,78759.8,1.19,-0.36204,0.0005,15.95446]
[1778912693615,17.55,78759.43,1.19,-0.36221,0.0005,15.95689]
[1778912698628,17.55,78759.39,1.19,-0.36221,0.0005,15.95682]
[1778912701537,17.55,78768.67,1.19,-0.35754,0.0005,15.88751]
[1778912704538,17.55,78773.49,1.19,-0.35514,0.0005,15.85078]
[1778912709538,17.55,78773.63,1.19,-0.35508,0.0005,15.84993]
[1778912714549,17.55,78773.78,1.19,-0.35502,0.0005,15.849]
[1778912717138,17.55,78775.19,1.19,-0.35433,0.0005,15.83825]
[1778912717181,17.55,78775.19,1.19,-0.35433,0.0005,15.83825]
[1778912718614,17.55,78775.58,1.19,-0.35413,0.0005,15.83524]
[1778912723918,17.56,78779.53,1.19,-0.3522,0.0005,15.80499]
[1778912728953,17.56,78780.26,1.19,-0.35187,0.0005,15.79984]
[1778912733988,17.57,78780.59,1.19,-0.3517,0.0005,15.79201]
[1778912740030,17.57,78778.73,1.19,-0.35267,0.0005,15.8073]
[1778912743051,17.57,78770.97,1.19,-0.35655,0.0005,15.86736]
[1778912750100,17.58,78771.72,1.19,-0.35623,0.0005,15.86245]
[1778912755139,17.59,78774.56,1.19,-0.35486,0.0005,15.84136]
[1778912760172,17.59,78776.14,1.19,-0.35411,0.0005,15.82982]
[1778912762079,17.59,78775.07,1.19,-0.35465,0.0005,15.83818]
[1778912762126,17.59,78775.07,1.19,-0.35465,0.0005,15.83818]
[1778912762431,17.59,78775.18,1.19,-0.3546,0.0005,15.83745]
[1778912764431,17.6,78769.38,1.19,-0.35751,0.0005,15.88187]
[1778912766215,17.6,78763.58,1.19,-0.36041,0.0005,15.92536]
[1778912767376,17.6,78763.58,1.19,-0.36041,0.0005,15.92536]
[1778912769882,17.6,78760.19,1.19,-0.36212,0.0005,15.95044]
[1778912769935,17.6,78760.19,1.19,-0.36212,0.0005,15.95044]
[1778912770564,17.6,78760.12,1.19,-0.36215,0.0005,15.951]
[1778912772101,17.6,78760.12,1.19,-0.36216,0.0005,15.9511]
[1778912773928,17.6,78758.28,1.19,-0.3631,0.0005,15.9647]
[1778912776285,17.6,78751.73,1.19,-0.3664,0.0005,16.01193]
[1778912779930,17.6,78751.68,1.19,-0.36643,0.0005,16.01244]
[1778912779979,17.6,78751.68,1.19,-0.36643,0.0005,16.01244]
[1778912780121,17.6,78751.68,1.19,-0.36643,0.0005,16.01244]
[1778912780313,17.61,78751.94,1.19,-0.3663,0.0005,16.01065]
[1778912782328,17.61,78743.94,1.19,-0.37034,0.0005,16.06669]
[1778912787559,17.61,78741.96,1.19,-0.37133,0.0005,16.08028]
[1778912788554,17.61,78741.96,1.19,-0.37133,0.0005,16.08028]
[1778912788644,17.61,78742.24,1.19,-0.37119,0.0005,16.07833]
[1778912793475,17.6,78742.47,1.19,-0.37103,0.0005,16.07087]
[1778912793658,17.6,78742.47,1.19,-0.37103,0.0005,16.07087]
[1778912793648,17.6,78751.17,1.19,-0.36664,0.0005,16.01021]
[1778912793874,17.6,78751.17,1.19,-0.36664,0.0005,16.01021]
[1778912793900,17.6,78751.17,1.19,-0.36664,0.0005,16.01021]
[1778912793935,17.6,78751.17,1.19,-0.36664,0.0005,16.01021]
[1778912793995,17.6,78751.17,1.19,-0.36664,0.0005,16.01021]
[1778912794426,17.6,78761.45,1.19,-0.36149,0.0005,15.93603]
[1778912796633,17.6,78773.44,1.19,-0.3555,0.0005,15.84614]
[1778912797690,17.6,78766.26,1.19,-0.35908,0.0005,15.90036]
[1778912798654,17.6,78759.34,1.19,-0.36254,0.0005,15.95139]
[1778912803665,17.6,78763.22,1.19,-0.3606,0.0005,15.92297]
[1778912808673,17.61,78761.84,1.19,-0.3613,0.0005,15.93328]
[1778912811221,17.61,78761.44,1.19,-0.36151,0.0005,15.93631]
[1778912811626,17.61,78760.48,1.19,-0.36199,0.0005,15.94338]
[1778912816682,17.61,78758.55,1.19,-0.36297,0.0005,15.95762]
[1778912819437,17.61,78756.7,1.19,-0.36391,0.0005,15.97122]
[1778912819586,17.61,78756.7,1.19,-0.36391,0.0005,15.97129]
[1778912825629,17.61,78756.53,1.19,-0.36401,0.0005,15.97265]
[1778912830664,17.61,78761.7,1.19,-0.36142,0.0005,15.93509]
[1778912835698,17.61,78758.45,1.19,-0.36306,0.0005,15.95896]
[1778912840732,17.61,78757.15,1.19,-0.36371,0.0005,15.96843]
[1778912844217,17.61,78750.27,1.19,-0.36717,0.0005,16.01761]
[1778912848415,17.62,78749.05,1.19,-0.36779,0.0005,16.02624]
[1778912848448,17.62,78749.05,1.19,-0.36779,0.0005,16.02624]
[1778912849364,17.61,78747.04,1.19,-0.3688,0.0005,16.04029]
[1778912849996,17.61,78747.28,1.19,-0.36868,0.0005,16.03862]
[1778912855837,17.62,78744.91,1.19,-0.36983,0.0005,16.04929]
[1778912860873,17.61,78747.9,1.19,-0.36832,0.0005,16.02839]
[1778912862455,17.61,78747.9,1.19,-0.36832,0.0005,16.02839]
[1778912868122,17.61,78749.48,1.19,-0.36752,0.0005,16.01722]
[1778912876035,17.61,78750.54,1.19,-0.36698,0.0005,16.00971]
[1778912882020,17.61,78750.23,1.19,-0.36713,0.0005,16.01184]
[1778912884232,17.61,78750.16,1.19,-0.36717,0.0005,16.01232]
[1778912889291,17.61,78747.93,1.19,-0.36828,0.0005,16.02792]
[1778912895487,17.61,78746.12,1.19,-0.36919,0.0005,16.04049]
[1778912895554,17.61,78746.12,1.19,-0.36919,0.0005,16.04049]
[1778912895764,17.61,78746.05,1.19,-0.36923,0.0005,16.04097]
[1778912900771,17.61,78745.95,1.19,-0.36929,0.0005,16.04185]
[1778912901160,17.61,78746.13,1.19,-0.3692,0.0005,16.04066]
[1778912901191,17.61,78746.13,1.19,-0.3692,0.0005,16.04066]
[1778912901659,17.61,78746.13,1.19,-0.3692,0.0005,16.04066]
[1778912901676,17.61,78746.23,1.19,-0.36916,0.0005,16.04003]
[1778912906790,17.62,78743.73,1.19,-0.37044,0.0005,16.05759]
[1778912910711,17.62,78748.4,1.19,-0.3681,0.0005,16.02536]
[1778912917265,17.62,78744.47,1.19,-0.37008,0.0005,16.04749]
[1778912922300,17.63,78744.82,1.19,-0.36993,0.0005,16.04538]
[1778912923421,17.63,78744.82,1.19,-0.36993,0.0005,16.04538]
[1778912928548,17.63,78746.89,1.19,-0.36891,0.0005,16.0314]
[1778912933382,17.63,78751.48,1.19,-0.36662,0.0005,15.99948]
[1778912934940,17.64,78751.57,1.19,-0.36658,0.0005,15.9989]
[1778912935005,17.64,78751.57,1.19,-0.36658,0.0005,15.9989]
[1778912935164,17.64,78751.57,1.19,-0.36658,0.0005,15.9989]
[1778912935452,17.64,78751.57,1.19,-0.36658,0.0005,15.9989]
[1778912935483,17.64,78751.57,1.19,-0.36658,0.0005,15.9989]
[1778912935498,17.64,78762.63,1.19,-0.36104,0.0005,15.91919]
[1778912935853,17.64,78762.63,1.19,-0.36104,0.0005,15.91919]
[1778912935930,17.64,78762.63,1.19,-0.36104,0.0005,15.91919]
[1778912936117,17.64,78762.63,1.19,-0.36104,0.0005,15.91919]
[1778912936399,17.64,78762.63,1.19,-0.36104,0.0005,15.91913]
[1778912937405,17.64,78769.76,1.19,-0.35749,0.0005,15.86615]
[1778912937951,17.64,78769.76,1.19,-0.35749,0.0005,15.86615]
[1778912938618,17.64,78764.06,1.19,-0.36033,0.0005,15.90869]
[1778912942440,17.64,78759.4,1.19,-0.36267,0.0005,15.94298]
[1778912945428,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945463,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945512,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945523,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945545,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945580,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945596,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945609,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945702,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945719,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945751,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945828,17.64,78758.98,1.19,-0.36288,0.0005,15.946]
[1778912945803,17.64,78764.25,1.19,-0.36024,0.0005,15.90739]
[1778912946105,17.64,78764.25,1.19,-0.36024,0.0005,15.90739]
[1778912946192,17.64,78764.25,1.19,-0.36024,0.0005,15.90739]
[1778912946254,17.64,78764.25,1.19,-0.36024,0.0005,15.90739]
[1778912946323,17.64,78764.25,1.19,-0.36024,0.0005,15.90739]
[1778912946469,17.64,78764.25,1.19,-0.36025,0.0005,15.9074]
[1778912948812,17.64,78765.74,1.19,-0.3595,0.0005,15.89633]
[1778912948839,17.64,78773.39,1.19,-0.35569,0.0005,15.8388]
[1778912949436,17.64,78773.39,1.19,-0.35569,0.0005,15.8388]
[1778912949471,17.64,78773.39,1.19,-0.35569,0.0005,15.8388]
[1778912952325,17.64,78772.45,1.19,-0.35616,0.0005,15.84596]
[1778912952601,17.64,78772.45,1.19,-0.35616,0.0005,15.84596]
[1778912957839,17.64,78768.56,1.19,-0.35809,0.0005,15.87525]
[1778912964594,17.63,78766.48,1.19,-0.35911,0.0005,15.89054]
[1778912969629,17.63,78763.87,1.19,-0.36041,0.0005,15.90989]
[1778912974666,17.64,78764.86,1.19,-0.35988,0.0005,15.89681]
[1778912979701,17.64,78764.39,1.19,-0.36012,0.0005,15.90033]
[1778912984736,17.63,78763.83,1.19,-0.36039,0.0005,15.90439]
[1778912986948,17.63,78763.85,1.19,-0.36038,0.0005,15.90422]
[1778912992620,17.63,78761.49,1.19,-0.36155,0.0005,15.92133]
[1778912997827,17.63,78760.1,1.19,-0.36221,0.0005,15.93097]
[1778913001178,17.63,78760.63,1.19,-0.36193,0.0005,15.92687]
[1778913005219,17.62,78758.75,1.19,-0.36285,0.0005,15.94028]
[1778913005316,17.62,78758.75,1.19,-0.36285,0.0005,15.94028]
[1778913006311,17.62,78754.54,1.19,-0.36495,0.0005,15.97057]
[1778913006657,17.62,78754.54,1.19,-0.36495,0.0005,15.97057]
[1778913006890,17.62,78752.4,1.19,-0.36602,0.0005,15.98578]
[1778913012381,17.62,78750.52,1.19,-0.36696,0.0005,15.9989]
[1778913012486,17.62,78750.52,1.19,-0.36696,0.0005,15.9989]
[1778913012496,17.62,78750.52,1.19,-0.36696,0.0005,15.9989]
[1778913012499,17.62,78750.52,1.19,-0.36696,0.0005,15.9989]
[1778913012593,17.62,78750.52,1.19,-0.36696,0.0005,15.9989]
[1778913012647,17.62,78750.52,1.19,-0.36696,0.0005,15.9989]
[1778913012658,17.62,78750.56,1.19,-0.36692,0.0005,15.99843]
[1778913013396,17.62,78750.56,1.19,-0.36692,0.0005,15.99843]
[1778913013694,17.62,78754.5,1.19,-0.36494,0.0005,15.97034]
[1778913014879,17.62,78754.5,1.19,-0.36494,0.0005,15.97034]
[1778913014980,17.62,78760.58,1.19,-0.36189,0.0005,15.92627]
[1778913016454,17.62,78760.58,1.19,-0.36189,0.0005,15.92627]
[1778913024613,17.62,78761.2,1.19,-0.36158,0.0005,15.92182]
[1778913024710,17.62,78767.83,1.19,-0.35827,0.0005,15.87264]
[1778913027038,17.62,78776.46,1.19,-0.35397,0.0005,15.80705]
[1778913034086,17.62,78779.1,1.19,-0.35263,0.0005,15.78101]
[1778913036787,17.62,78780.36,1.19,-0.35201,0.0005,15.77123]
[1778913040327,17.62,78781.63,1.19,-0.35139,0.0005,15.76146]
[1778913040385,17.62,78781.63,1.19,-0.35139,0.0005,15.76146]
[1778913041644,17.62,78781.71,1.19,-0.35135,0.0005,15.76086]
[1778913041725,17.62,78782.39,1.19,-0.35102,0.0005,15.75555]
[1778913047177,17.62,78784.69,1.19,-0.34989,0.00049,15.73757]
[1778913052211,17.62,78785.28,1.19,-0.34961,0.00049,15.73306]
[1778913053218,17.62,78789.98,1.19,-0.34729,0.00049,15.69567]
[1778913058253,17.63,78788.66,1.19,-0.34796,0.00049,15.70651]
[1778913063768,17.63,78788.4,1.19,-0.3481,0.00049,15.70876]
[1778913063947,17.63,78793.39,1.19,-0.34564,0.00049,15.66865]
[1778913064456,17.63,78793.39,1.19,-0.34564,0.00049,15.66865]
[1778913064504,17.63,78793.39,1.19,-0.34564,0.00049,15.66865]
[1778913066298,17.63,78796.31,1.19,-0.34421,0.00049,15.64498]
[1778913066396,17.63,78799.32,1.19,-0.34274,0.00049,15.62032]
[1778913067861,17.63,78799.32,1.19,-0.34274,0.00049,15.62032]
[1778913070568,17.63,78802.25,1.19,-0.34131,0.00049,15.59614]
[1778913070631,17.63,78802.25,1.19,-0.34131,0.00049,15.59614]
[1778913071695,17.63,78810.05,1.19,-0.3375,0.00049,15.53066]
[1778913072445,17.63,78810.05,1.19,-0.3375,0.00049,15.53066]
[1778913072451,17.63,78810.05,1.19,-0.3375,0.00049,15.53066]
[1778913072528,17.63,78811.12,1.19,-0.33698,0.00049,15.52164]
[1778913074888,17.63,78811.12,1.19,-0.33698,0.00049,15.52172]
[1778913074914,17.63,78810.88,1.19,-0.33711,0.00049,15.52385]
[1778913080666,17.63,78811.11,1.19,-0.33702,0.00049,15.52235]
[1778913080672,17.63,78811.11,1.19,-0.33702,0.00049,15.52235]
[1778913080693,17.64,78813.19,1.19,-0.33601,0.00049,15.5047]
[1778913082765,17.64,78809.4,1.19,-0.33787,0.00049,15.53711]
[1778913082865,17.64,78802.75,1.19,-0.34112,0.00049,15.59305]
[1778913088519,17.64,78801.09,1.19,-0.34196,0.00049,15.60723]
[1778913094417,17.65,78798.08,1.19,-0.34343,0.00049,15.62689]
[1778913094521,17.65,78798.08,1.19,-0.34343,0.00049,15.62689]
[1778913094600,17.65,78798.08,1.19,-0.34343,0.00049,15.62689]
[1778913094882,17.65,78791.19,1.19,-0.34682,0.00049,15.68295]
[1778913097305,17.65,78789.79,1.19,-0.34752,0.00049,15.69435]
[1778913097307,17.65,78789.79,1.19,-0.34752,0.00049,15.69435]
[1778913101821,17.65,78786.82,1.19,-0.34901,0.00049,15.71842]
[1778913108232,17.65,78787.31,1.19,-0.34879,0.00049,15.71494]
[1778913110230,17.66,78787.28,1.19,-0.34882,0.00049,15.7154]
[1778913110529,17.66,78787.28,1.19,-0.34882,0.00049,15.7154]
[1778913110566,17.66,78787.28,1.19,-0.34882,0.00049,15.7154]
[1778913110935,17.66,78785.09,1.19,-0.34991,0.00049,15.73282]
[1778913115936,17.66,78784.41,1.19,-0.35027,0.00049,15.73867]
[1778913120937,17.66,78785.03,1.19,-0.35001,0.00049,15.73442]
[1778913125958,17.67,78785.21,1.19,-0.34996,0.00049,15.73374]
[1778913130971,17.68,78787.65,1.19,-0.34881,0.00049,15.71533]
[1778913135986,17.68,78788.0,1.19,-0.3487,0.00049,15.71346]
[1778913140987,17.69,78787.76,1.19,-0.34886,0.00049,15.71612]
[1778913145060,17.69,78787.3,1.19,-0.34912,0.00049,15.72028]
[1778913145348,17.69,78787.3,1.19,-0.34912,0.00049,15.72028]
[1778913145541,17.69,78787.3,1.19,-0.34912,0.00049,15.72028]
[1778913145719,17.69,78787.3,1.19,-0.34912,0.00049,15.72028]
[1778913145852,17.69,78787.3,1.19,-0.34912,0.00049,15.72028]
[1778913145870,17.69,78787.3,1.19,-0.34912,0.00049,15.72028]
[1778913145954,17.69,78792.57,1.19,-0.34653,0.00049,15.67837]
[1778913148315,17.7,78796.7,1.19,-0.34453,0.00049,15.6453]
[1778913153718,17.7,78797.95,1.19,-0.34392,0.00049,15.63006]
[1778913158960,17.71,78800.78,1.19,-0.3426,0.00049,15.60802]
[1778913163993,17.72,78800.26,1.19,-0.34291,0.00049,15.61328]
[1778913166644,17.72,78799.54,1.19,-0.34328,0.00049,15.61956]
[1778913166686,17.72,78799.54,1.19,-0.34328,0.00049,15.61956]
[1778913167016,17.72,78802.36,1.19,-0.34192,0.00049,15.5966]
[1778913172059,17.73,78804.32,1.19,-0.34102,0.00049,15.58146]
[1778913176741,17.73,78807.11,1.19,-0.33971,0.00049,15.55898]
[1778913176848,17.73,78807.11,1.19,-0.33971,0.00049,15.55898]
[1778913176906,17.74,78807.32,1.19,-0.33961,0.00049,15.55738]
[1778913182811,17.74,78804.23,1.19,-0.34115,0.00049,15.58369]
[1778913182902,17.74,78804.12,1.19,-0.34122,0.00049,15.58489]
[1778913189072,17.75,78806.0,1.19,-0.34034,0.00049,15.5699]
[1778913197017,17.75,78805.76,1.19,-0.34053,0.00049,15.57308]
[1778913203275,17.76,78807.51,1.19,-0.33973,0.00049,15.55955]
[1778913210587,17.76,78807.35,1.19,-0.33982,0.00049,15.56098]
[1778913218380,17.77,78806.27,1.19,-0.34037,0.00049,15.56536]
[1778913221033,17.77,78806.27,1.19,-0.34037,0.00049,15.56536]
[1778913221081,17.77,78806.27,1.19,-0.34037,0.00049,15.56536]
[1778913221064,17.77,78807.36,1.19,-0.33985,0.00049,15.5565]
[1778913226436,17.78,78810.9,1.19,-0.33817,0.00048,15.52756]
[1778913231781,17.78,78811.07,1.19,-0.33812,0.00048,15.52663]
[1778913233485,17.78,78815.6,1.19,-0.33595,0.00048,15.4888]
[1778913238520,17.79,78815.59,1.19,-0.336,0.00048,15.48966]
[1778913243555,17.79,78816.02,1.19,-0.33583,0.00048,15.48678]
[1778913248590,17.8,78816.04,1.19,-0.33586,0.00048,15.48736]
[1778913253625,17.8,78817.46,1.19,-0.33522,0.00048,15.47607]
[1778913260889,17.81,78817.97,1.19,-0.33504,0.00048,15.47285]
[1778913266717,17.82,78817.99,1.19,-0.33508,0.00048,15.47359]
[1778913269552,17.82,78817.74,1.19,-0.33522,0.00048,15.47602]
[1778913270168,17.82,78817.74,1.19,-0.33522,0.00048,15.47602]
[1778913270960,17.82,78811.43,1.19,-0.33828,0.00048,15.52951]
[1778913271718,17.82,78811.43,1.19,-0.33828,0.00048,15.52951]
[1778913273003,17.82,78811.0,1.19,-0.33844,0.00048,15.52726]
[1778913278801,17.82,78806.58,1.19,-0.34062,0.00048,15.56459]
[1778913283837,17.83,78806.25,1.19,-0.3408,0.00048,15.56772]
[1778913286857,17.83,78801.1,1.19,-0.34331,0.00049,15.61007]
[1778913290482,17.83,78800.43,1.19,-0.34364,0.00049,15.61564]
[1778913291488,17.83,78801.02,1.19,-0.34336,0.00049,15.6109]
[1778913291892,17.83,78800.95,1.19,-0.3434,0.00049,15.61151]
[1778913292572,17.83,78800.95,1.19,-0.3434,0.00049,15.61151]
[1778913293145,17.83,78799.1,1.19,-0.3443,0.00049,15.62659]
[1778913298167,17.84,78799.56,1.19,-0.34411,0.00049,15.62347]
[1778913301171,17.84,78804.33,1.19,-0.34184,0.00048,15.58534]
[1778913304886,17.84,78803.15,1.19,-0.34244,0.00049,15.59551]
[1778913304987,17.85,78803.05,1.19,-0.3425,0.00049,15.5965]
[1778913306997,17.85,78808.02,1.19,-0.34011,0.00048,15.55599]
[1778913312033,17.85,78807.98,1.19,-0.34017,0.00048,15.55714]
[1778913315365,17.86,78808.15,1.19,-0.34011,0.00048,15.55607]
[1778913319042,17.86,78808.62,1.19,-0.33991,0.00048,15.55269]
[1778913325128,17.87,78808.01,1.19,-0.34028,0.00048,15.55908]
[1778913331170,17.87,78808.24,1.19,-0.34018,0.00048,15.55223]
[1778913338219,17.88,78808.01,1.19,-0.34036,0.00048,15.55527]
[1778913343254,17.89,78807.67,1.19,-0.34057,0.00048,15.55886]
[1778913348289,17.89,78808.1,1.19,-0.34041,0.00048,15.55613]
[1778913351531,17.9,78803.08,1.19,-0.34287,0.00048,15.59773]
[1778913358033,17.9,78804.13,1.19,-0.34239,0.00048,15.58971]
[1778913363394,17.91,78803.94,1.19,-0.34253,0.00048,15.59213]
[1778913366877,17.91,78803.54,1.19,-0.34275,0.00048,15.59575]
[1778913367186,17.91,78803.77,1.19,-0.34264,0.00048,15.594]
[1778913369211,17.91,78799.05,1.19,-0.34494,0.00048,15.63228]
[1778913374226,17.92,78798.84,1.19,-0.34506,0.00048,15.6343]
[1778913376581,17.92,78798.25,1.19,-0.34536,0.00048,15.63926]
[1778913377187,17.92,78797.89,1.19,-0.34554,0.00048,15.6422]
[1778913382195,17.92,78800.18,1.19,-0.34446,0.00048,15.62436]
[1778913383074,17.92,78800.18,1.19,-0.34447,0.00048,15.62449]
[1778913383109,17.92,78800.18,1.19,-0.34447,0.00048,15.62449]
[1778913388569,17.93,78802.42,1.19,-0.34343,0.00048,15.60734]
[1778913400653,17.94,78801.12,1.19,-0.34412,0.00048,15.61368]
[1778913405688,17.95,78802.39,1.19,-0.34355,0.00048,15.60425]
[1778913411956,17.95,78801.7,1.19,-0.34394,0.00048,15.61075]
[1778913418779,17.96,78801.06,1.19,-0.34432,0.00048,15.61697]
[1778913424822,17.97,78800.99,1.19,-0.3444,0.00048,15.61847]
[1778913429856,17.98,78801.86,1.19,-0.34403,0.00048,15.61231]
[1778913434665,17.98,78801.39,1.19,-0.3443,0.00048,15.61673]
[1778913434816,17.98,78801.39,1.19,-0.3443,0.00048,15.61673]
[1778913434828,17.98,78801.39,1.19,-0.3443,0.00048,15.61673]
[1778913434889,17.98,78801.39,1.19,-0.3443,0.00048,15.61673]
[1778913434904,17.98,78801.39,1.19,-0.3443,0.00048,15.61673]
[1778913434949,17.98,78801.39,1.19,-0.3443,0.00048,15.61673]
[1778913435076,17.98,78801.39,1.19,-0.3443,0.00048,15.61673]
[1778913435111,17.98,78806.5,1.19,-0.34184,0.00048,15.57568]
[1778913435572,17.98,78806.5,1.19,-0.34184,0.00048,15.57568]
[1778913435892,17.98,78806.5,1.19,-0.34184,0.00048,15.57568]
[1778913436319,17.98,78818.34,1.19,-0.33617,0.00048,15.47803]
[1778913437084,17.98,78818.34,1.19,-0.33617,0.00048,15.47803]
[1778913437117,17.98,78818.34,1.19,-0.33617,0.00048,15.47803]
[1778913439203,17.98,78821.85,1.19,-0.33451,0.00048,15.44879]
[1778913439243,17.98,78821.85,1.19,-0.33451,0.00048,15.44879]
[1778913439284,17.98,78821.83,1.19,-0.33453,0.00048,15.44912]
[1778913445137,17.99,78822.16,1.19,-0.3344,0.00048,15.44693]
[1778913447569,17.99,78824.04,1.19,-0.33352,0.00048,15.43129]
[1778913449996,17.99,78814.95,1.19,-0.3379,0.00048,15.50825]
[1778913456039,18.0,78814.35,1.19,-0.33816,0.00048,15.5076]
[1778913460428,18.0,78814.16,1.19,-0.33826,0.00048,15.50937]
[1778913460725,18.0,78814.16,1.19,-0.33826,0.00048,15.50942]
[1778913463190,18.0,78814.16,1.19,-0.33826,0.00048,15.50943]
[1778913469131,18.0,78813.59,1.19,-0.33854,0.00048,15.51424]
[1778913475174,18.0,78813.17,1.19,-0.33874,0.00048,15.51767]
[1778913481215,18.0,78813.59,1.19,-0.33854,0.00048,15.51418]
[1778913489271,18.0,78811.93,1.19,-0.33933,0.00048,15.52777]
[1778913496321,18.0,78811.68,1.19,-0.33944,0.00048,15.52969]
[1778913503375,18.0,78811.31,1.19,-0.33961,0.00048,15.5326]
[1778913508410,18.0,78811.68,1.19,-0.33943,0.00048,15.52946]
[1778913516357,18.0,78811.53,1.19,-0.33944,0.00048,15.52464]
[1778913516483,17.99,78811.53,1.19,-0.33944,0.00048,15.52459]
[1778913516488,17.99,78811.35,1.19,-0.33953,0.00048,15.52607]
[1778913519320,17.99,78811.35,1.19,-0.33953,0.00048,15.52605]
[1778913519421,17.99,78805.93,1.19,-0.34213,0.00048,15.57025]
[1778913520871,17.99,78805.93,1.19,-0.34213,0.00048,15.57025]
[1778913526536,17.99,78802.99,1.19,-0.34354,0.00048,15.59381]
[1778913531572,17.99,78804.19,1.19,-0.34295,0.00048,15.58406]
[1778913540525,17.99,78803.68,1.19,-0.3432,0.00048,15.58814]
[1778913541024,17.99,78803.68,1.19,-0.3432,0.00048,15.58814]
[1778913541060,17.99,78803.68,1.19,-0.3432,0.00048,15.58814]
[1778913542731,17.99,78803.68,1.19,-0.34319,0.00048,15.58803]
[1778913542772,17.99,78803.68,1.19,-0.34319,0.00048,15.58803]
[1778913544135,17.99,78804.5,1.19,-0.34279,0.00048,15.5814]
[1778913544236,17.99,78804.5,1.19,-0.34279,0.00048,15.5814]
[1778913544730,17.99,78803.83,1.19,-0.34312,0.00048,15.5868]
[1778913544761,17.99,78803.83,1.19,-0.34312,0.00048,15.5868]
[1778913544815,17.99,78803.83,1.19,-0.34312,0.00048,15.5868]
[1778913545062,17.99,78803.83,1.19,-0.34312,0.00048,15.5868]
[1778913545094,17.99,78803.83,1.19,-0.34312,0.00048,15.5868]
[1778913545150,17.99,78801.3,1.19,-0.34434,0.00048,15.60715]
[1778913546676,17.99,78796.55,1.19,-0.34664,0.00048,15.64501]
[1778913547833,17.99,78796.55,1.19,-0.34664,0.00048,15.64501]
[1778913547871,17.99,78796.55,1.19,-0.34664,0.00048,15.64501]
[1778913548044,17.99,78796.55,1.19,-0.34664,0.00048,15.64501]
[1778913553728,18.0,78792.56,1.19,-0.3486,0.00048,15.67667]
[1778913557600,18.0,78792.56,1.19,-0.3486,0.00048,15.67667]
[1778913558414,18.0,78787.75,1.19,-0.35094,0.00049,15.71413]
[1778913559466,18.0,78779.24,1.19,-0.35509,0.00049,15.77873]
[1778913559742,18.0,78779.24,1.19,-0.35509,0.00049,15.77873]
[1778913560669,18.0,78777.62,1.19,-0.35588,0.00049,15.79081]
[1778913560693,18.0,78777.62,1.19,-0.35588,0.00049,15.79081]
[1778913560880,18.0,78777.55,1.19,-0.35592,0.00049,15.79137]
[1778913567000,18.0,78778.55,1.19,-0.35544,0.00049,15.78406]
[1778913573096,18.0,78780.81,1.19,-0.35431,0.00049,15.76154]
[1778913578747,18.0,78781.7,1.19,-0.3539,0.00049,15.75513]
[1778913578874,18.0,78781.7,1.19,-0.3539,0.00049,15.75513]
[1778913578904,18.0,78781.7,1.19,-0.3539,0.00049,15.75513]
[1778913579043,18.0,78779.39,1.19,-0.35503,0.00049,15.77255]
[1778913581347,18.01,78772.5,1.19,-0.3584,0.00049,15.82372]
[1778913583417,18.01,78772.5,1.19,-0.35841,0.00049,15.82375]
[1778913588425,18.01,78772.54,1.19,-0.3584,0.00049,15.82362]
[1778913592416,18.01,78767.61,1.19,-0.36082,0.00049,15.85957]
[1778913593027,18.01,78767.61,1.19,-0.36082,0.00049,15.85957]
[1778913593094,18.01,78767.61,1.19,-0.36082,0.00049,15.85957]
[1778913595038,18.01,78757.79,1.19,-0.36566,0.00049,15.92929]
[1778913596161,18.01,78757.79,1.19,-0.36566,0.00049,15.92929]
[1778913596742,18.01,78757.59,1.19,-0.36576,0.00049,15.93072]
[1778913596784,18.01,78757.59,1.19,-0.36576,0.00049,15.93072]
[1778913598336,18.01,78757.59,1.19,-0.36577,0.00049,15.93076]
[1778913599157,18.01,78755.19,1.19,-0.36695,0.00049,15.94744]
[1778913599271,18.01,78755.19,1.19,-0.36695,0.00049,15.94744]
[1778913599312,18.01,78755.19,1.19,-0.36695,0.00049,15.94744]
[1778913600471,18.01,78754.49,1.19,-0.3673,0.00049,15.95229]
[1778913600487,18.01,78754.49,1.19,-0.3673,0.00049,15.95229]
[1778913600508,18.01,78754.49,1.19,-0.3673,0.00049,15.95229]
[1778913601080,18.01,78749.44,1.19,-0.3698,0.00049,15.98679]
[1778913601816,18.01,78749.44,1.19,-0.3698,0.00049,15.98679]
[1778913602485,18.01,78747.99,1.19,-0.37052,0.0005,15.9966]
[1778913604730,18.01,78748.67,1.19,-0.37019,0.0005,15.99211]
[1778913604795,18.01,78748.67,1.19,-0.37019,0.0005,15.99211]
[1778913605101,18.01,78748.67,1.19,-0.37019,0.0005,15.99211]
[1778913605242,18.01,78748.67,1.19,-0.37019,0.0005,15.99211]
[1778913605313,18.01,78743.13,1.19,-0.37294,0.0005,16.02914]
[1778913607163,18.01,78743.29,1.19,-0.37286,0.0005,16.02815]
[1778913607231,18.01,78734.22,1.19,-0.37738,0.0005,16.08712]
[1778913609380,18.02,78738.89,1.19,-0.37506,0.0005,16.05718]
[1778913610058,18.02,78738.89,1.19,-0.37506,0.0005,16.05718]
[1778913610087,18.02,78738.89,1.19,-0.37506,0.0005,16.05718]
[1778913610188,18.02,78745.05,1.19,-0.37201,0.0005,16.01676]
[1778913616189,18.03,78748.26,1.19,-0.37048,0.00049,15.99606]
[1778913617461,18.03,78748.26,1.19,-0.37048,0.00049,15.99606]
[1778913617495,18.03,78748.26,1.19,-0.37048,0.00049,15.99606]
[1778913618053,18.03,78750.3,1.19,-0.36948,0.00049,15.98242]
[1778913618498,18.03,78754.19,1.19,-0.36756,0.00049,15.95599]
[1778913623506,18.03,78755.64,1.19,-0.36687,0.00049,15.9463]
[1778913627298,18.03,78754.44,1.19,-0.36748,0.00049,15.95486]
[1778913627308,18.03,78754.44,1.19,-0.36748,0.00049,15.95486]
[1778913627349,18.03,78754.88,1.19,-0.36727,0.00049,15.9519]
[1778913628643,18.03,78754.88,1.19,-0.36727,0.00049,15.95197]
[1778913628686,18.03,78754.88,1.19,-0.36727,0.00049,15.95197]
[1778913629280,18.04,78755.01,1.19,-0.36721,0.00049,15.95115]
[1778913630385,18.04,78755.01,1.19,-0.36721,0.00049,15.95115]
[1778913630435,18.04,78755.01,1.19,-0.36721,0.00049,15.95115]
[1778913630487,18.04,78757.41,1.19,-0.36604,0.00049,15.93464]
[1778913632302,18.04,78762.14,1.19,-0.36368,0.00049,15.89589]
[1778913632822,18.04,78762.14,1.19,-0.36368,0.00049,15.89589]
[1778913633507,18.04,78762.23,1.19,-0.36364,0.00049,15.89536]
[1778913633557,18.04,78762.23,1.19,-0.36364,0.00049,15.89536]
[1778913634624,18.04,78762.23,1.19,-0.36365,0.00049,15.89542]
[1778913635323,18.04,78766.44,1.19,-0.36158,0.00049,15.86557]
[1778913637169,18.04,78766.44,1.19,-0.36159,0.00049,15.86561]
[1778913637349,18.04,78766.06,1.19,-0.36178,0.00049,15.86837]
[1778913637568,18.04,78766.06,1.19,-0.36178,0.00049,15.86837]
[1778913639352,18.04,78761.38,1.19,-0.36408,0.00049,15.9016]
[1778913644131,18.04,78760.06,1.19,-0.36473,0.00049,15.91094]
[1778913644178,18.04,78760.06,1.19,-0.36473,0.00049,15.91094]
[1778913644392,18.04,78758.48,1.19,-0.36551,0.00049,15.92202]
[1778913646401,18.04,78754.07,1.19,-0.3677,0.00049,15.95264]
[1778913647550,18.04,78754.07,1.19,-0.3677,0.00049,15.95264]
[1778913647520,18.05,78746.54,1.19,-0.37142,0.00049,16.00362]
[1778913647643,18.05,78746.54,1.19,-0.37142,0.00049,16.00362]
[1778913648415,18.05,78746.59,1.19,-0.3714,0.00049,16.00336]
[1778913649422,18.05,78742.05,1.19,-0.37365,0.0005,16.03344]
[1778913652318,18.05,78738.98,1.19,-0.37518,0.0005,16.05354]
[1778913657346,18.05,78740.38,1.19,-0.3745,0.0005,16.04463]
[1778913662420,18.05,78743.38,1.19,-0.37304,0.0005,16.02529]
[1778913664537,18.06,78731.74,1.19,-0.37883,0.0005,16.10045]
[1778913664764,18.06,78731.74,1.19,-0.37883,0.0005,16.10045]
[1778913664868,18.06,78731.74,1.19,-0.37883,0.0005,16.10045]
[1778913665535,18.06,78732.14,1.19,-0.37864,0.0005,16.09797]
[1778913666542,18.06,78720.86,1.19,-0.38427,0.0005,16.16755]
[1778913667551,18.06,78715.71,1.19,-0.38685,0.0005,16.19824]
[1778913668159,18.06,78715.71,1.19,-0.38685,0.0005,16.19824]
[1778913668513,18.06,78715.71,1.19,-0.38685,0.0005,16.19824]
[1778913668546,18.06,78715.71,1.19,-0.38685,0.0005,16.19824]
[1778913669139,18.06,78715.62,1.19,-0.38689,0.0005,16.19874]
[1778913671147,18.06,78716.73,1.19,-0.38633,0.0005,16.19213]
[1778913671187,18.06,78716.73,1.19,-0.38633,0.0005,16.19213]
[1778913671577,18.05,78718.97,1.19,-0.3852,0.0005,16.17878]
[1778913671590,18.05,78718.97,1.19,-0.3852,0.0005,16.17878]
[1778913672125,18.05,78718.97,1.19,-0.3852,0.0005,16.17878]
[1778913672586,18.05,78728.65,1.19,-0.38037,0.0005,16.11973]
[1778913675252,18.05,78727.8,1.19,-0.38079,0.0005,16.12501]
[1778913676682,18.05,78720.96,1.19,-0.38421,0.0005,16.16683]
[1778913677410,18.05,78720.96,1.19,-0.38421,0.0005,16.16683]
[1778913677503,18.05,78721.07,1.19,-0.38415,0.0005,16.16613]
[1778913679485,18.05,78721.03,1.19,-0.38417,0.0005,16.16634]
[1778913679525,18.05,78721.03,1.19,-0.38417,0.0005,16.16634]
[1778913679635,18.05,78722.46,1.19,-0.38345,0.0005,16.15767]
[1778913682601,18.05,78722.46,1.19,-0.38345,0.0005,16.15763]
[1778913682669,18.05,78725.94,1.19,-0.38171,0.0005,16.13635]
[1778913682767,18.05,78732.33,1.19,-0.37852,0.0005,16.0965]
[1778913683952,18.05,78732.33,1.19,-0.37852,0.0005,16.0965]
[1778913683993,18.05,78737.02,1.19,-0.37619,0.0005,16.06658]
[1778913686856,18.05,78738.22,1.19,-0.37559,0.0005,16.05884]
[1778913686935,18.05,78734.06,1.19,-0.37766,0.0005,16.08551]
[1778913687828,18.05,78734.06,1.19,-0.37766,0.0005,16.08551]
[1778913688530,18.05,78736.0,1.19,-0.3767,0.0005,16.07317]
[1778913689863,18.05,78736.18,1.19,-0.37661,0.0005,16.07206]
[1778913690017,18.05,78736.18,1.19,-0.37661,0.0005,16.07206]
[1778913690173,18.05,78736.18,1.19,-0.37661,0.0005,16.07206]
[1778913693179,18.05,78733.02,1.19,-0.37815,0.0005,16.08648]
[1778913693280,18.05,78734.4,1.19,-0.37747,0.0005,16.07778]
[1778913694368,18.05,78734.4,1.19,-0.37747,0.0005,16.07778]
[1778913694415,18.05,78734.4,1.19,-0.37747,0.0005,16.07778]
[1778913694469,18.06,78734.4,1.19,-0.37747,0.0005,16.07782]
[1778913696719,18.06,78735.22,1.19,-0.37707,0.0005,16.07262]
[1778913696807,18.06,78735.22,1.19,-0.37707,0.0005,16.07262]
[1778913696866,18.06,78735.71,1.19,-0.37682,0.0005,16.06953]
[1778913697813,18.06,78735.71,1.19,-0.37682,0.0005,16.06953]
[1778913698521,18.06,78729.36,1.19,-0.37999,0.0005,16.10971]
[1778913699163,18.06,78729.36,1.19,-0.37999,0.0005,16.10971]
[1778913699484,18.06,78729.04,1.19,-0.38015,0.0005,16.11172]
[1778913700409,18.06,78729.04,1.19,-0.38015,0.0005,16.11172]
[1778913700483,18.06,78729.04,1.19,-0.38015,0.0005,16.11172]
[1778913700503,18.06,78725.14,1.19,-0.3821,0.0005,16.13585]
[1778913701022,18.06,78720.1,1.19,-0.38463,0.0005,16.16656]
[1778913703229,18.06,78720.01,1.19,-0.38468,0.0005,16.16714]
[1778913703534,18.06,78720.01,1.19,-0.38468,0.0005,16.16714]
[1778913703575,18.06,78719.05,1.19,-0.38516,0.0005,16.17292]
[1778913705821,18.06,78711.89,1.19,-0.38875,0.0005,16.21514]
[1778913707639,18.06,78711.54,1.19,-0.38893,0.0005,16.21722]
[1778913707677,18.06,78711.54,1.19,-0.38893,0.0005,16.21722]
[1778913707793,18.06,78711.54,1.19,-0.38893,0.0005,16.21722]
[1778913709243,18.06,78708.15,1.19,-0.39064,0.0005,16.23667]
[1778913710153,18.06,78704.48,1.19,-0.39249,0.0005,16.25743]
[1778913710599,18.06,78703.14,1.19,-0.39316,0.0005,16.26495]
[1778913711010,18.06,78703.14,1.19,-0.39316,0.0005,16.26495]
[1778913711073,18.06,78703.14,1.19,-0.39316,0.0005,16.26495]
[1778913711132,18.06,78703.14,1.19,-0.39316,0.0005,16.26495]
[1778913711193,18.06,78703.14,1.19,-0.39316,0.0005,16.26495]
[1778913711233,18.06,78698.55,1.19,-0.39548,0.0005,16.29024]
[1778913712869,18.06,78704.27,1.19,-0.3926,0.0005,16.25868]
[1778913717904,18.07,78706.13,1.19,-0.39168,0.0005,16.24841]
[1778913722939,18.07,78706.06,1.19,-0.39172,0.0005,16.24887]
[1778913725440,18.07,78705.63,1.19,-0.39193,0.0005,16.25128]
[1778913725541,18.07,78706.3,1.19,-0.39159,0.0005,16.24749]
[1778913727974,18.06,78702.02,1.19,-0.39371,0.0005,16.27101]
[1778913728691,18.06,78702.02,1.19,-0.39371,0.0005,16.27101]
[1778913729281,18.06,78702.02,1.19,-0.39371,0.0005,16.27101]
[1778913729376,18.06,78702.68,1.19,-0.39336,0.0005,16.26714]
[1778913734481,18.06,78703.33,1.19,-0.39304,0.0005,16.26364]
[1778913737521,18.06,78696.27,1.19,-0.39662,0.0005,16.30252]
[1778913737549,18.06,78697.81,1.19,-0.39585,0.0005,16.29423]
[1778913737667,18.06,78697.81,1.19,-0.39585,0.0005,16.29423]
[1778913738703,18.06,78697.81,1.19,-0.39585,0.0005,16.2943]
[1778913742277,18.06,78697.66,1.19,-0.39593,0.0005,16.29512]
[1778913742303,18.06,78691.54,1.19,-0.39902,0.00051,16.32781]
[1778913743659,18.06,78691.54,1.19,-0.39902,0.00051,16.32781]
[1778913743744,18.06,78691.54,1.19,-0.39902,0.00051,16.32779]
[1778913744252,18.06,78691.54,1.19,-0.39902,0.00051,16.32779]
[1778913744283,18.06,78691.54,1.19,-0.39902,0.00051,16.32779]
[1778913745756,18.06,78692.6,1.19,-0.39848,0.00051,16.32219]
[1778913746100,18.06,78692.83,1.19,-0.39837,0.00051,16.32099]
[1778913750257,18.07,78694.68,1.19,-0.39748,0.0005,16.31171]
[1778913750581,18.08,78694.78,1.19,-0.39749,0.0005,16.31181]
[1778913755605,18.11,78696.2,1.19,-0.39685,0.0005,16.29971]
[1778913755587,18.11,78703.05,1.19,-0.39341,0.0005,16.2624]
[1778913760592,18.13,78701.68,1.19,-0.39425,0.0005,16.27173]
[1778913765605,18.14,78701.6,1.19,-0.3943,0.0005,16.27227]
[1778913768610,18.14,78693.94,1.19,-0.39815,0.0005,16.31352]
[1778913770735,18.14,78695.1,1.19,-0.39757,0.0005,16.3074]
[1778913771655,18.14,78696.71,1.19,-0.39676,0.0005,16.29883]
[1778913776675,18.14,78698.12,1.19,-0.39605,0.0005,16.29124]
[1778913781679,18.14,78698.8,1.19,-0.39571,0.0005,16.28758]
[1778913786696,18.14,78697.82,1.19,-0.39622,0.0005,16.29302]
[1778913791720,18.14,78699.01,1.19,-0.39564,0.0005,16.28682]
[1778913793615,18.14,78704.76,1.19,-0.39276,0.0005,16.25532]
[1778913798618,18.14,78707.32,1.19,-0.39148,0.0005,16.24106]
[1778913798952,18.14,78708.33,1.19,-0.39098,0.0005,16.23539]
[1778913799236,18.14,78708.33,1.19,-0.39098,0.0005,16.23539]
[1778913799243,18.14,78708.33,1.19,-0.39098,0.0005,16.23539]
[1778913799578,18.14,78707.86,1.19,-0.39122,0.0005,16.23806]
[1778913804673,18.15,78706.18,1.19,-0.39206,0.0005,16.24757]
[1778913804725,18.15,78701.18,1.19,-0.39457,0.0005,16.27524]
[1778913804837,18.15,78701.18,1.19,-0.39457,0.0005,16.27524]
[1778913805517,18.15,78701.18,1.19,-0.39457,0.0005,16.27524]
[1778913806529,18.15,78694.8,1.19,-0.39778,0.0005,16.30959]
[1778913808866,18.15,78695.17,1.19,-0.39759,0.0005,16.30767]
[1778913809712,18.15,78695.68,1.19,-0.39734,0.0005,16.30498]
[1778913814755,18.15,78696.1,1.19,-0.39711,0.0005,16.2972]
[1778913819765,18.15,78696.12,1.19,-0.39712,0.0005,16.29729]
[1778913824816,18.16,78696.85,1.19,-0.39677,0.0005,16.2936]
[1778913826676,18.16,78692.32,1.19,-0.39906,0.0005,16.31765]
[1778913831681,18.16,78692.15,1.19,-0.39916,0.0005,16.31865]
[1778913836704,18.16,78693.45,1.19,-0.39852,0.0005,16.31198]
[1778913841724,18.17,78694.45,1.19,-0.39803,0.0005,16.30687]
[1778913845692,18.17,78701.02,1.19,-0.39475,0.0005,16.27179]
[1778913849771,18.17,78696.63,1.19,-0.39696,0.0005,16.29559]
[1778913854787,18.17,78697.84,1.19,-0.39636,0.0005,16.28921]
[1778913859791,18.17,78698.33,1.19,-0.39612,0.0005,16.28668]
[1778913864813,18.18,78700.27,1.19,-0.39516,0.0005,16.27632]
[1778913869022,18.18,78704.18,1.19,-0.39321,0.0005,16.25502]
[1778913869684,18.18,78704.28,1.19,-0.39317,0.0005,16.2545]
[1778913874693,18.18,78706.57,1.19,-0.392,0.0005,16.23618]
[1778913879714,18.18,78707.14,1.19,-0.39172,0.0005,16.233]
[1778913884751,18.18,78706.59,1.19,-0.39199,0.0005,16.23607]
[1778913889767,18.18,78707.07,1.19,-0.39175,0.0005,16.23336]
[1778913894768,18.18,78707.86,1.19,-0.39135,0.0005,16.22891]
[1778913899804,18.18,78708.32,1.19,-0.39112,0.0005,16.22629]
[1778913904835,18.18,78709.12,1.19,-0.39072,0.0005,16.22175]
[1778913906286,18.18,78709.12,1.19,-0.39072,0.0005,16.22174]
[1778913906368,18.18,78709.12,1.19,-0.39072,0.0005,16.22174]
[1778913910419,18.18,78711.73,1.19,-0.38941,0.0005,16.20689]
[1778913910686,18.18,78711.73,1.19,-0.38941,0.0005,16.20689]
[1778913910693,18.18,78711.73,1.19,-0.38941,0.0005,16.20689]
[1778913910819,18.18,78711.63,1.19,-0.38946,0.0005,16.20747]
[1778913915840,18.18,78711.44,1.19,-0.38956,0.0005,16.20857]
[1778913916576,18.18,78711.49,1.19,-0.38953,0.0005,16.20829]
[1778913916639,18.18,78713.64,1.19,-0.38846,0.0005,16.19595]
[1778913918653,18.18,78715.74,1.19,-0.38741,0.0005,16.1838]
[1778913920668,18.18,78716.61,1.19,-0.38698,0.0005,16.17873]
[1778913920671,18.18,78716.61,1.19,-0.38698,0.0005,16.17873]
[1778913920758,18.18,78716.24,1.19,-0.38717,0.0005,16.18089]
[1778913926365,18.18,78715.59,1.19,-0.38749,0.0005,16.18464]
[1778913932462,18.18,78715.05,1.19,-0.38775,0.0005,16.18769]
[1778913938451,18.17,78716.96,1.19,-0.38673,0.0005,16.17042]
[1778913943485,18.17,78717.18,1.19,-0.38661,0.0005,16.16898]
[1778913948520,18.17,78717.62,1.19,-0.38638,0.0005,16.16624]
[1778913953567,18.17,78723.77,1.19,-0.3833,0.0005,16.12949]
[1778913954462,18.17,78723.77,1.19,-0.3833,0.0005,16.12949]
[1778913954573,18.17,78724.38,1.19,-0.383,0.0005,16.1258]
[1778913959815,18.17,78725.89,1.19,-0.38225,0.0005,16.11665]
[1778913964642,18.17,78721.23,1.19,-0.38456,0.0005,16.14469]
[1778913965565,18.17,78721.23,1.19,-0.38456,0.0005,16.14469]
[1778913965666,18.17,78713.26,1.19,-0.38854,0.0005,16.19144]
[1778913970684,18.16,78711.61,1.19,-0.38935,0.0005,16.20076]
[1778913975720,18.16,78712.65,1.19,-0.38881,0.0005,16.19462]
[1778913980754,18.16,78719.3,1.19,-0.38548,0.0005,16.15565]
[1778913985790,18.16,78718.57,1.19,-0.38584,0.0005,16.15992]
[1778913990823,18.16,78718.16,1.19,-0.38604,0.0005,16.16229]
[1778913995859,18.16,78717.37,1.19,-0.3864,0.0005,16.16111]
[1778914000896,18.16,78716.19,1.19,-0.38698,0.0005,16.16797]
[1778914005909,18.16,78718.39,1.19,-0.38588,0.0005,16.15499]
[1778914009100,18.16,78720.5,1.19,-0.38483,0.0005,16.14248]
[1778914009205,18.16,78720.5,1.19,-0.38483,0.0005,16.14248]
[1778914009777,18.16,78720.2,1.19,-0.38498,0.0005,16.14427]
[1778914010034,18.16,78720.2,1.19,-0.38498,0.0005,16.14427]
[1778914010128,18.16,78722.25,1.19,-0.38396,0.0005,16.13202]
[1778914016234,18.16,78722.49,1.19,-0.38385,0.0005,16.13071]
[1778914019930,18.16,78722.77,1.19,-0.38371,0.0005,16.12905]
[1778914020035,18.16,78723.32,1.19,-0.38344,0.0005,16.1258]
[1778914025063,18.16,78724.2,1.19,-0.38302,0.0005,16.12065]
[1778914031107,18.16,78723.25,1.19,-0.38351,0.0005,16.12658]
[1778914036376,18.17,78722.12,1.19,-0.38408,0.0005,16.13349]
[1778914038522,18.16,78709.72,1.19,-0.39026,0.0005,16.20581]
[1778914040423,18.16,78710.58,1.19,-0.38982,0.0005,16.20085]
[1778914040726,18.16,78709.59,1.19,-0.39031,0.0005,16.20641]
[1778914041191,18.16,78697.59,1.19,-0.39633,0.0005,16.27272]
[1778914042150,18.16,78697.59,1.19,-0.39633,0.0005,16.27272]
[1778914042938,18.16,78693.9,1.19,-0.39818,0.0005,16.2923]
[1778914044291,18.16,78693.9,1.19,-0.39818,0.0005,16.29225]
[1778914044927,18.16,78693.9,1.19,-0.39818,0.0005,16.29225]
[1778914046235,18.16,78695.1,1.19,-0.39757,0.0005,16.28582]
[1778914046321,18.16,78694.91,1.19,-0.39766,0.0005,16.28681]
[1778914048285,18.16,78694.91,1.19,-0.39766,0.0005,16.28678]
[1778914048646,18.16,78695.19,1.19,-0.39751,0.0005,16.28527]
[1778914051249,18.16,78692.16,1.19,-0.39904,0.0005,16.3012]
[1778914051290,18.16,78692.27,1.19,-0.39895,0.0005,16.29487]
[1778914056518,18.15,78693.26,1.19,-0.39843,0.0005,16.28954]
[1778914061545,18.15,78693.89,1.19,-0.39811,0.0005,16.28614]
[1778914063346,18.15,78700.3,1.19,-0.39488,0.0005,16.25172]
[1778914063377,18.15,78700.3,1.19,-0.39488,0.0005,16.25172]
[1778914063403,18.15,78700.3,1.19,-0.39488,0.0005,16.25172]
[1778914063417,18.15,78700.3,1.19,-0.39488,0.0005,16.25172]
[1778914063469,18.15,78700.3,1.19,-0.39488,0.0005,16.25172]
[1778914063620,18.15,78701.11,1.19,-0.39448,0.0005,16.2473]
[1778914065345,18.15,78705.44,1.19,-0.3923,0.0005,16.22339]
[1778914067854,18.15,78706.14,1.19,-0.39195,0.0005,16.21949]
[1778914067955,18.15,78706.15,1.19,-0.39195,0.0005,16.21944]
[1778914073399,18.15,78704.57,1.19,-0.39275,0.0005,16.22832]
[1778914076596,18.15,78703.97,1.19,-0.39305,0.0005,16.23167]
[1778914076723,18.15,78703.97,1.19,-0.39305,0.0005,16.23167]
[1778914076930,18.15,78703.97,1.19,-0.39305,0.0005,16.23167]
[1778914076981,18.15,78697.52,1.19,-0.39629,0.0005,16.26689]
[1778914078876,18.15,78693.82,1.19,-0.39815,0.0005,16.2866]
[1778914078906,18.15,78693.82,1.19,-0.39815,0.0005,16.2866]
[1778914079039,18.15,78693.87,1.19,-0.39813,0.0005,16.28633]
[1778914079601,18.15,78693.87,1.19,-0.39813,0.0005,16.28633]
[1778914079613,18.15,78693.19,1.19,-0.39847,0.0005,16.28993]
[1778914080545,18.15,78693.19,1.19,-0.39847,0.0005,16.28993]
[1778914080604,18.15,78693.53,1.19,-0.3983,0.0005,16.28814]
[1778914082434,18.15,78692.31,1.19,-0.39892,0.0005,16.29456]
[1778914082476,18.15,78692.31,1.19,-0.39892,0.0005,16.29456]
[1778914082966,18.15,78688.73,1.19,-0.40072,0.0005,16.31316]
[1778914084476,18.16,78682.14,1.19,-0.40406,0.00051,16.34657]
[1778914085911,18.16,78677.89,1.19,-0.40621,0.00051,16.36747]
[1778914086318,18.16,78677.89,1.19,-0.40621,0.00051,16.36747]
[1778914086328,18.16,78677.89,1.19,-0.40621,0.00051,16.36747]
[1778914086375,18.16,78677.89,1.19,-0.40621,0.00051,16.36747]
[1778914086518,18.16,78679.17,1.19,-0.40556,0.00051,16.36123]
[1778914088965,18.16,78686.96,1.19,-0.40163,0.0005,16.32235]
[1778914090518,18.16,78691.04,1.19,-0.39961,0.0005,16.30173]
[1778914093591,18.17,78689.14,1.19,-0.40059,0.0005,16.31185]
[1778914093642,18.17,78689.03,1.19,-0.40065,0.0005,16.31244]
[1778914097184,18.17,78687.37,1.19,-0.40149,0.0005,16.32104]
[1778914097989,18.17,78687.56,1.19,-0.4014,0.0005,16.3201]
[1778914103048,18.17,78689.89,1.19,-0.40024,0.0005,16.30828]
[1778914108063,18.18,78687.3,1.19,-0.40157,0.0005,16.32178]
[1778914113081,18.19,78686.54,1.19,-0.40195,0.0005,16.32026]
[1778914118090,18.19,78686.85,1.19,-0.40181,0.0005,16.31883]
[1778914123100,18.19,78686.18,1.19,-0.40216,0.0005,16.32238]
[1778914128171,18.19,78686.36,1.19,-0.40208,0.0005,16.3216]
[1778914133194,18.19,78686.39,1.19,-0.40207,0.0005,16.3215]
[1778914138212,18.2,78689.98,1.19,-0.40027,0.0005,16.30325]
[1778914139132,18.2,78685.55,1.19,-0.40251,0.0005,16.32588]
[1778914144183,18.2,78684.66,1.19,-0.40297,0.0005,16.33046]
[1778914149237,18.2,78684.38,1.19,-0.40312,0.0005,16.33195]
[1778914154242,18.2,78685.77,1.19,-0.40242,0.0005,16.32502]
[1778914159261,18.2,78686.27,1.19,-0.40217,0.0005,16.32255]
[1778914164279,18.2,78685.95,1.19,-0.40234,0.0005,16.32422]
[1778914167118,18.2,78690.73,1.19,-0.39994,0.0005,16.29982]
[1778914172135,18.2,78690.97,1.19,-0.39979,0.0005,16.29289]
[1778914177144,18.21,78686.39,1.19,-0.4021,0.0005,16.31638]
[1778914181174,18.2,78682.08,1.19,-0.40427,0.0005,16.33793]
[1778914182043,18.2,78682.08,1.19,-0.40427,0.0005,16.33793]
[1778914182104,18.21,78677.0,1.19,-0.40684,0.00051,16.36276]
[1778914184281,18.21,78673.91,1.19,-0.40841,0.00051,16.37756]
[1778914184327,18.21,78673.91,1.19,-0.40841,0.00051,16.37756]
[1778914184348,18.21,78673.91,1.19,-0.40841,0.00051,16.37756]
[1778914185035,18.21,78650.01,1.19,-0.42054,0.00051,16.48313]
[1778914185976,18.21,78650.01,1.19,-0.42054,0.00051,16.48313]
[1778914185993,18.21,78650.01,1.19,-0.42054,0.00051,16.48313]
[1778914186082,18.21,78624.84,1.19,-0.43341,0.00051,16.57769]
[1778914187960,18.21,78624.84,1.19,-0.43341,0.00051,16.57769]
[1778914188048,18.21,78624.84,1.19,-0.43341,0.00051,16.57769]
[1778914188076,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914188236,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914188480,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914188694,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914188869,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914188942,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914188983,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914189011,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914189124,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914189143,18.21,78626.53,1.19,-0.43255,0.00051,16.57193]
[1778914189015,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914189184,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914189230,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914189236,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914189245,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914189335,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914189401,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914189608,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914189669,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914189708,18.21,78606.75,1.19,-0.44271,0.00051,16.63496]
[1778914190127,18.21,78580.29,1.19,-0.45636,0.00052,16.70229]
[1778914190670,18.21,78580.29,1.19,-0.45636,0.00052,16.70229]
[1778914190827,18.21,78580.29,1.19,-0.45636,0.00052,16.70229]
[1778914190877,18.21,78580.29,1.19,-0.45636,0.00052,16.70229]
[1778914191060,18.21,78580.29,1.19,-0.45636,0.00052,16.70229]
[1778914191145,18.21,78580.29,1.19,-0.45636,0.00052,16.70229]
[1778914191109,18.21,78575.07,1.19,-0.45907,0.00052,16.71327]
[1778914191985,18.21,78575.07,1.19,-0.45907,0.00052,16.71327]
[1778914192086,18.21,78579.18,1.19,-0.45694,0.00052,16.7047]
[1778914192636,18.21,78579.18,1.19,-0.45694,0.00052,16.7047]
[1778914192737,18.21,78580.98,1.19,-0.45601,0.00052,16.7008]
[1778914193983,18.21,78580.98,1.19,-0.45601,0.00052,16.7008]
[1778914193989,18.21,78580.98,1.19,-0.45601,0.00052,16.7008]
[1778914194109,18.21,78580.98,1.19,-0.45601,0.00052,16.7008]
[1778914194084,18.22,78574.0,1.19,-0.45962,0.00052,16.71543]
[1778914194634,18.22,78574.0,1.19,-0.45962,0.00052,16.71543]
[1778914194735,18.22,78566.7,1.19,-0.4634,0.00052,16.72926]
[1778914196106,18.22,78566.7,1.19,-0.4634,0.00052,16.72926]
[1778914196160,18.22,78566.7,1.19,-0.4634,0.00052,16.72926]
[1778914196297,18.22,78566.67,1.19,-0.46342,0.00052,16.72932]
[1778914196546,18.22,78566.67,1.19,-0.46342,0.00052,16.72932]
[1778914196547,18.22,78566.67,1.19,-0.46342,0.00052,16.72932]
[1778914196647,18.22,78561.19,1.19,-0.46626,0.00052,16.7387]
[1778914197459,18.22,78561.19,1.19,-0.46626,0.00052,16.7387]
[1778914197514,18.22,78556.31,1.19,-0.46879,0.00052,16.74634]
[1778914198882,18.22,78556.31,1.19,-0.46879,0.00052,16.74634]
[1778914198969,18.22,78555.39,1.19,-0.46926,0.00052,16.7477]
[1778914199383,18.22,78555.39,1.19,-0.46926,0.00052,16.7477]
[1778914199927,18.22,78552.84,1.19,-0.47058,0.00052,16.75136]
[1778914201406,18.22,78551.01,1.19,-0.47153,0.00052,16.75387]
[1778914201415,18.22,78551.01,1.19,-0.47153,0.00052,16.75387]
[1778914201831,18.22,78540.49,1.19,-0.477,0.00052,16.76647]
[1778914202922,18.23,78536.11,1.19,-0.47928,0.00052,16.77081]
[1778914205733,18.24,78535.57,1.19,-0.47957,0.00052,16.77133]
[1778914205958,18.25,78536.56,1.19,-0.47907,0.00052,16.77044]
[1778914206647,18.25,78536.56,1.19,-0.47907,0.00052,16.77044]
[1778914206657,18.25,78536.56,1.19,-0.47907,0.00052,16.77044]
[1778914206756,18.25,78536.56,1.19,-0.47907,0.00052,16.77044]
[1778914206842,18.25,78536.56,1.19,-0.47907,0.00052,16.77044]
[1778914212395,18.27,78536.76,1.19,-0.47898,0.00052,16.77029]
[1778914214520,18.27,78538.71,1.19,-0.47798,0.00052,16.76842]
[1778914214621,18.28,78538.95,1.19,-0.47785,0.00052,16.76819]
[1778914217786,18.28,78538.66,1.19,-0.47801,0.00052,16.76848]
[1778914218015,18.28,78534.08,1.19,-0.48038,0.00052,16.77271]
[1778914218403,18.28,78534.08,1.19,-0.48038,0.00052,16.77271]
[1778914218823,18.28,78534.08,1.19,-0.48038,0.00052,16.77271]
[1778914219009,18.28,78534.08,1.19,-0.48038,0.00052,16.77271]
[1778914219130,18.28,78488.05,1.19,-0.50424,0.00052,16.78224]
[1778914219348,18.28,78488.05,1.19,-0.50424,0.00052,16.78224]
[1778914219704,18.28,78488.05,1.19,-0.50424,0.00052,16.78224]
[1778914219894,18.28,78488.05,1.19,-0.50424,0.00052,16.78224]
[1778914220139,18.28,78488.05,1.19,-0.50424,0.00052,16.78224]
[1778914220202,18.28,78447.45,1.19,-0.52529,0.00052,16.74078]
[1778914220322,18.28,78447.45,1.19,-0.52529,0.00052,16.74078]
[1778914220480,18.28,78447.45,1.19,-0.52529,0.00052,16.74078]
[1778914220606,18.28,78447.45,1.19,-0.52529,0.00052,16.74078]
[1778914221156,18.28,78447.16,1.19,-0.52544,0.00052,16.74032]
[1778914221283,18.28,78447.16,1.19,-0.52544,0.00052,16.74032]
[1778914221292,18.28,78447.16,1.19,-0.52544,0.00052,16.74032]
[1778914221452,18.28,78447.16,1.19,-0.52544,0.00052,16.74032]
[1778914221465,18.28,78447.16,1.19,-0.52544,0.00052,16.74032]
[1778914221951,18.29,78424.4,1.19,-0.53721,0.00052,16.69658]
[1778914223211,18.29,78424.4,1.19,-0.53721,0.00052,16.69658]
[1778914222467,18.29,78424.4,1.19,-0.53721,0.00052,16.69659]
[1778914223324,18.29,78424.4,1.19,-0.53721,0.00052,16.69659]
[1778914223595,18.29,78424.4,1.19,-0.53721,0.00052,16.69659]
[1778914223833,18.29,78411.01,1.19,-0.54412,0.00052,16.66407]
[1778914224627,18.29,78411.01,1.19,-0.54412,0.00052,16.66407]
[1778914224662,18.29,78411.01,1.19,-0.54412,0.00052,16.66407]
[1778914224749,18.29,78411.01,1.19,-0.54412,0.00052,16.66407]
[1778914224927,18.29,78411.01,1.19,-0.54412,0.00052,16.66407]
[1778914224936,18.29,78411.01,1.19,-0.54412,0.00052,16.66407]
[1778914224955,18.29,78411.01,1.19,-0.54412,0.00052,16.66407]
[1778914225229,18.34,78416.4,1.19,-0.5412,0.00051,16.67835]
[1778914226064,18.34,78416.4,1.19,-0.5412,0.00051,16.67835]
[1778914226136,18.34,78424.26,1.19,-0.53716,0.00052,16.69676]
[1778914226437,18.34,78424.26,1.19,-0.53716,0.00052,16.69676]
[1778914226628,18.34,78424.26,1.19,-0.53716,0.00052,16.69676]
[1778914226869,18.34,78424.26,1.19,-0.53716,0.00052,16.69676]
[1778914226949,18.34,78424.26,1.19,-0.53716,0.00052,16.69676]
[1778914227019,18.34,78424.26,1.19,-0.53716,0.00052,16.69676]
[1778914227120,18.37,78430.8,1.19,-0.53372,0.00051,16.71099]
[1778914228279,18.39,78432.42,1.19,-0.53286,0.00051,16.71437]
[1778914228315,18.39,78432.42,1.19,-0.53286,0.00051,16.71437]
[1778914228860,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229310,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229494,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229536,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229592,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229683,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229811,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229895,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229959,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229977,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914229996,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914230040,18.39,78433.6,1.19,-0.53225,0.00051,16.71672]
[1778914230074,18.41,78439.12,1.19,-0.52937,0.00051,16.72724]
[1778914230921,18.41,78464.1,1.19,-0.51652,0.00051,16.76368]
[1778914232416,18.48,78464.88,1.19,-0.51605,0.00051,16.75909]
[1778914232527,18.48,78464.88,1.19,-0.51605,0.00051,16.75909]
[1778914232628,18.57,78473.43,1.19,-0.51159,0.00051,16.76742]
[1778914233445,18.57,78473.43,1.19,-0.51159,0.00051,16.76742]
[1778914234209,18.57,78473.43,1.19,-0.51159,0.00051,16.76742]
[1778914233650,18.61,78474.51,1.19,-0.51101,0.00051,16.76835]
[1778914234389,18.61,78474.51,1.19,-0.51101,0.00051,16.76835]
[1778914234427,18.61,78474.51,1.19,-0.51101,0.00051,16.76835]
[1778914234979,18.65,78485.7,1.19,-0.50528,0.00051,16.77566]
[1778914237015,18.65,78485.7,1.19,-0.50528,0.00051,16.77566]
[1778914237093,18.65,78485.7,1.19,-0.50528,0.00051,16.77566]
[1778914237097,18.71,78503.0,1.19,-0.49648,0.00051,16.78017]
[1778914237825,18.74,78508.48,1.19,-0.49371,0.00051,16.77991]
[1778914239779,18.75,78508.48,1.19,-0.49371,0.00051,16.77991]
[1778914239880,18.78,78504.27,1.19,-0.49584,0.0005,16.78018]
[1778914242838,18.83,78506.23,1.19,-0.49485,0.0005,16.78012]
[1778914242939,18.86,78507.39,1.19,-0.49427,0.0005,16.78003]
[1778914245992,18.93,78513.47,1.19,-0.49123,0.0005,16.77901]
[1778914247752,18.96,78519.62,1.19,-0.48816,0.0005,16.77699]
[1778914249768,19.0,78523.66,1.19,-0.48616,0.0005,16.77514]
[1778914250653,19.0,78523.66,1.19,-0.48616,0.0005,16.77514]
[1778914250754,19.02,78524.58,1.19,-0.48572,0.0005,16.77468]
[1778914254138,19.04,78526.41,1.19,-0.48482,0.0005,16.77367]
[1778914254230,19.04,78529.19,1.19,-0.48343,0.0005,16.77194]
[1778914256212,19.04,78535.8,1.19,-0.48014,0.0005,16.76704]
[1778914256384,19.04,78535.8,1.19,-0.48014,0.0005,16.76704]
[1778914256714,19.04,78535.8,1.19,-0.48014,0.0005,16.76704]
[1778914261748,19.04,78539.41,1.19,-0.47835,0.0005,16.76387]
[1778914264390,19.03,78540.38,1.19,-0.47786,0.0005,16.76295]
[1778914265196,19.03,78540.38,1.19,-0.47786,0.0005,16.76295]
[1778914267015,19.03,78546.28,1.19,-0.47492,0.0005,16.7569]
[1778914267220,19.03,78554.44,1.19,-0.47087,0.0005,16.74703]
[1778914267487,19.03,78554.44,1.19,-0.47087,0.0005,16.74703]
[1778914268268,19.03,78563.93,1.19,-0.46616,0.0005,16.73338]
[1778914269579,19.03,78563.93,1.19,-0.46615,0.0005,16.73337]
[1778914269599,19.03,78563.93,1.19,-0.46615,0.0005,16.73337]
[1778914269805,19.03,78570.41,1.19,-0.46294,0.0005,16.72271]
[1778914271877,19.03,78575.75,1.19,-0.46029,0.0005,16.71309]
[1778914273126,19.03,78583.13,1.19,-0.45663,0.0005,16.69861]
[1778914277237,19.03,78583.4,1.19,-0.4565,0.0005,16.69804]
[1778914277248,19.03,78583.4,1.19,-0.4565,0.0005,16.69804]
[1778914277275,19.03,78580.81,1.19,-0.45778,0.0005,16.7033]
[1778914281464,19.02,78577.19,1.19,-0.45957,0.0005,16.71035]
[1778914281889,19.02,78577.0,1.19,-0.45966,0.0005,16.71071]
[1778914282896,19.02,78566.65,1.19,-0.46479,0.0005,16.72899]
[1778914283902,19.02,78557.29,1.19,-0.46944,0.0005,16.74313]
[1778914284467,19.02,78557.29,1.19,-0.46944,0.0005,16.74313]
[1778914285013,19.02,78557.29,1.19,-0.46944,0.0005,16.74313]
[1778914285089,19.02,78565.57,1.19,-0.46533,0.0005,16.73073]
[1778914285923,19.02,78565.57,1.19,-0.46533,0.0005,16.73073]
[1778914286100,19.02,78565.57,1.19,-0.46533,0.0005,16.73073]
[1778914286201,19.02,78575.78,1.19,-0.46026,0.0005,16.71297]
[1778914287286,19.02,78575.78,1.19,-0.46026,0.0005,16.71297]
[1778914287356,19.02,78575.78,1.19,-0.46026,0.0005,16.71296]
[1778914287458,19.02,78575.78,1.19,-0.46026,0.0005,16.71296]
[1778914288177,19.02,78572.14,1.19,-0.46206,0.0005,16.71959]
[1778914289296,19.01,78572.14,1.19,-0.46206,0.0005,16.71958]
[1778914289879,19.01,78572.14,1.19,-0.46206,0.0005,16.71958]
[1778914289960,19.01,78572.67,1.19,-0.46179,0.0005,16.71863]
[1778914291996,19.01,78572.67,1.19,-0.46179,0.0005,16.71862]
[1778914295303,19.01,78572.11,1.19,-0.46205,0.0005,16.714]
[1778914295986,19.01,78572.11,1.19,-0.46205,0.0005,16.714]
[1778914297052,19.01,78565.32,1.19,-0.46542,0.0005,16.72546]
[1778914302030,19.0,78572.73,1.19,-0.46173,0.0005,16.71284]
[1778914303037,19.0,78576.86,1.19,-0.45968,0.0005,16.70519]
[1778914308072,19.0,78576.06,1.19,-0.46006,0.0005,16.70668]
[1778914309056,19.0,78576.06,1.19,-0.46006,0.0005,16.70668]
[1778914309157,18.99,78570.53,1.19,-0.46281,0.0005,16.71669]
[1778914311915,18.99,78567.68,1.19,-0.46422,0.0005,16.72152]
[1778914312103,18.99,78567.22,1.19,-0.46445,0.0005,16.72228]
[1778914317137,18.99,78566.53,1.19,-0.46479,0.0005,16.72339]
[1778914321178,18.99,78568.29,1.19,-0.46391,0.0005,16.72046]
[1778914321270,18.99,78571.43,1.19,-0.46235,0.0005,16.71504]
[1778914324179,18.98,78572.38,1.19,-0.46187,0.0005,16.71335]
[1778914324195,18.98,78572.38,1.19,-0.46187,0.0005,16.71335]
[1778914324280,18.98,78571.62,1.19,-0.46225,0.0005,16.7147]
[1778914329789,18.98,78573.8,1.19,-0.46116,0.0005,16.71074]
[1778914330243,18.98,78578.14,1.19,-0.459,0.0005,16.70255]
[1778914332256,18.98,78582.79,1.19,-0.45669,0.0005,16.69324]
[1778914335492,18.97,78583.5,1.19,-0.45633,0.0005,16.69174]
[1778914335511,18.97,78583.5,1.19,-0.45633,0.0005,16.69174]
[1778914336285,18.97,78584.81,1.19,-0.45567,0.0005,16.68898]
[1778914341319,18.97,78587.03,1.19,-0.45456,0.0005,16.68418]
[1778914344340,18.97,78591.36,1.19,-0.45241,0.0005,16.67451]
[1778914346849,18.96,78591.49,1.19,-0.45234,0.0005,16.6742]
[1778914347032,18.96,78591.49,1.19,-0.45234,0.0005,16.6742]
[1778914347122,18.96,78593.47,1.19,-0.45136,0.0005,16.66961]
[1778914349208,18.96,78600.4,1.19,-0.44792,0.0005,16.65276]
[1778914352046,18.96,78604.95,1.19,-0.44565,0.0005,16.63539]
[1778914352918,18.96,78604.95,1.19,-0.44565,0.0005,16.63539]
[1778914353081,18.96,78604.95,1.19,-0.44565,0.0005,16.63539]
[1778914353120,18.96,78609.28,1.19,-0.4435,0.00049,16.62372]
[1778914354338,18.96,78609.28,1.19,-0.4435,0.00049,16.62372]
[1778914355276,18.96,78611.36,1.19,-0.44247,0.00049,16.61792]
[1778914359114,18.96,78610.58,1.19,-0.44285,0.00049,16.62005]
[1778914359127,18.96,78610.58,1.19,-0.44285,0.00049,16.62005]
[1778914359213,18.95,78608.35,1.19,-0.44395,0.0005,16.62617]
[1778914364480,18.95,78609.08,1.19,-0.44356,0.0005,16.62405]
[1778914369515,18.94,78610.22,1.19,-0.44298,0.0005,16.62078]
[1778914374072,18.93,78603.08,1.19,-0.4465,0.0005,16.63985]
[1778914376113,18.93,78598.21,1.19,-0.44891,0.0005,16.65215]
[1778914376970,18.93,78598.21,1.19,-0.44891,0.0005,16.65215]
[1778914377242,18.93,78594.38,1.19,-0.4508,0.0005,16.66141]
[1778914378043,18.92,78580.0,1.19,-0.45795,0.0005,16.69283]
[1778914379176,18.92,78580.0,1.19,-0.45795,0.0005,16.69283]
[1778914379272,18.92,78569.38,1.19,-0.46325,0.0005,16.7126]
[1778914381098,18.92,78569.03,1.19,-0.46342,0.0005,16.71319]
[1778914381315,18.92,78569.03,1.19,-0.46342,0.0005,16.71319]
[1778914381322,18.92,78569.27,1.19,-0.4633,0.0005,16.71277]
[1778914382375,18.92,78574.07,1.19,-0.4609,0.0005,16.70418]
[1778914382654,18.92,78574.07,1.19,-0.4609,0.0005,16.70418]
[1778914382661,18.92,78574.07,1.19,-0.4609,0.0005,16.70418]
[1778914382748,18.92,78574.07,1.19,-0.4609,0.0005,16.70418]
[1778914382860,18.92,78574.07,1.19,-0.4609,0.0005,16.70418]
[1778914382928,18.92,78574.07,1.19,-0.4609,0.0005,16.70418]
[1778914383095,18.92,78574.07,1.19,-0.4609,0.0005,16.70418]
[1778914383134,18.92,78574.07,1.19,-0.4609,0.0005,16.70418]
[1778914383150,18.92,78574.07,1.19,-0.4609,0.0005,16.70418]
[1778914383175,18.92,78580.89,1.19,-0.45749,0.0005,16.69096]
[1778914383844,18.91,78589.89,1.19,-0.45301,0.0005,16.67166]
[1778914384805,18.91,78589.89,1.19,-0.45301,0.0005,16.67166]
[1778914385199,18.91,78589.89,1.19,-0.45301,0.0005,16.67166]
[1778914385204,18.91,78589.89,1.19,-0.45301,0.0005,16.67166]
[1778914385292,18.91,78589.89,1.19,-0.45301,0.0005,16.67166]
[1778914385225,18.91,78592.36,1.19,-0.45178,0.0005,16.66599]
[1778914385462,18.91,78592.36,1.19,-0.45178,0.0005,16.66599]
[1778914385877,18.91,78592.36,1.19,-0.45178,0.0005,16.66599]
[1778914386335,18.91,78592.36,1.19,-0.45178,0.0005,16.66599]
[1778914386346,18.91,78593.04,1.19,-0.45144,0.0005,16.6644]
[1778914387266,18.91,78593.04,1.19,-0.45144,0.0005,16.6644]
[1778914387288,18.91,78598.98,1.19,-0.44848,0.0005,16.65002]
[1778914392362,18.91,78598.59,1.19,-0.44867,0.0005,16.65097]
[1778914393944,18.91,78601.16,1.19,-0.44739,0.0005,16.64448]
[1778914394098,18.91,78601.16,1.19,-0.44739,0.0005,16.64448]
[1778914394116,18.91,78602.03,1.19,-0.44696,0.0005,16.64224]
[1778914395703,18.91,78607.27,1.19,-0.44435,0.0005,16.62835]
[1778914397605,18.91,78610.78,1.19,-0.44261,0.0005,16.61867]
[1778914397713,18.91,78610.72,1.19,-0.44264,0.0005,16.61883]
[1778914402747,18.91,78610.13,1.19,-0.44293,0.0005,16.62045]
[1778914406086,18.9,78602.15,1.19,-0.44689,0.0005,16.64185]
[1778914410140,18.9,78606.7,1.19,-0.44462,0.0005,16.62981]
[1778914415201,18.9,78606.76,1.19,-0.44457,0.0005,16.624]
[1778914420873,18.9,78607.05,1.19,-0.44442,0.0005,16.62316]
[1778914424528,18.9,78607.24,1.19,-0.44432,0.0005,16.62262]
[1778914424596,18.9,78607.24,1.19,-0.44432,0.0005,16.62262]
[1778914427392,18.89,78611.11,1.19,-0.44239,0.0005,16.6119]
[1778914429173,18.89,78616.09,1.19,-0.43992,0.0005,16.59753]
[1778914430102,18.89,78616.09,1.19,-0.43992,0.0005,16.59753]
[1778914430338,18.89,78616.62,1.19,-0.43965,0.0005,16.59596]
[1778914435338,18.89,78620.21,1.19,-0.43787,0.0005,16.58515]
[1778914440347,18.89,78622.6,1.19,-0.43668,0.0005,16.57777]
[1778914440356,18.89,78627.59,1.19,-0.43421,0.00049,16.56192]
[1778914445417,18.89,78629.76,1.19,-0.43314,0.00049,16.55487]
[1778914446418,18.89,78630.04,1.19,-0.43301,0.00049,16.55396]
[1778914446460,18.89,78630.04,1.19,-0.43301,0.00049,16.55397]
[1778914446499,18.89,78630.04,1.19,-0.43301,0.00049,16.55397]
[1778914447062,18.89,78630.04,1.19,-0.43301,0.00049,16.55398]
[1778914448069,18.89,78622.55,1.19,-0.43672,0.0005,16.57799]
[1778914449315,18.89,78618.72,1.19,-0.43861,0.0005,16.58971]
[1778914449674,18.89,78618.72,1.19,-0.43861,0.0005,16.58971]
[1778914449687,18.89,78618.72,1.19,-0.43861,0.0005,16.58971]
[1778914450084,18.89,78618.72,1.19,-0.43861,0.0005,16.5897]
[1778914455118,18.89,78614.42,1.19,-0.44074,0.0005,16.60236]
[1778914459757,18.89,78614.83,1.19,-0.44053,0.0005,16.60113]
[1778914460154,18.89,78614.83,1.19,-0.44053,0.0005,16.60112]
[1778914463210,18.89,78619.87,1.19,-0.43802,0.0005,16.58607]
[1778914464453,18.89,78614.78,1.19,-0.44055,0.0005,16.60125]
[1778914465272,18.89,78610.23,1.19,-0.44281,0.0005,16.61424]
[1778914467202,18.89,78604.58,1.19,-0.44562,0.0005,16.62962]
[1778914467512,18.89,78604.58,1.19,-0.44562,0.0005,16.62962]
[1778914468401,18.89,78599.29,1.19,-0.44825,0.0005,16.64327]
[1778914470448,18.89,78608.46,1.19,-0.44368,0.0005,16.61912]
[1778914471324,18.88,78615.12,1.19,-0.44036,0.0005,16.59459]
[1778914471843,18.88,78615.12,1.19,-0.44036,0.0005,16.59459]
[1778914471873,18.88,78615.12,1.19,-0.44036,0.0005,16.59459]
[1778914473781,18.88,78617.53,1.19,-0.43916,0.0005,16.58746]
[1778914473833,18.88,78617.53,1.19,-0.43916,0.0005,16.58746]
[1778914477179,18.88,78617.44,1.19,-0.4392,0.0005,16.58773]
[1778914477273,18.88,78615.11,1.19,-0.44036,0.0005,16.59461]
[1778914481030,18.88,78612.14,1.19,-0.44183,0.0005,16.60318]
[1778914481044,18.88,78612.14,1.19,-0.44183,0.0005,16.60318]
[1778914481091,18.88,78612.14,1.19,-0.44183,0.0005,16.60318]
[1778914481301,18.88,78606.8,1.19,-0.44449,0.0005,16.61801]
[1778914482308,18.88,78602.65,1.19,-0.44655,0.0005,16.62901]
[1778914487343,18.88,78602.23,1.19,-0.44675,0.0005,16.63004]
[1778914490363,18.88,78608.37,1.19,-0.44369,0.0005,16.61359]
[1778914495399,18.87,78607.27,1.19,-0.44423,0.0005,16.61656]
[1778914502448,18.87,78605.39,1.19,-0.44515,0.0005,16.62157]
[1778914506036,18.87,78606.15,1.19,-0.44477,0.0005,16.6195]
[1778914506476,18.87,78610.41,1.19,-0.44264,0.0005,16.60775]
[1778914507483,18.86,78619.44,1.19,-0.43815,0.0005,16.58132]
[1778914510506,18.86,78623.59,1.19,-0.43608,0.0005,16.56843]
[1778914511851,18.86,78623.13,1.19,-0.43631,0.0005,16.56986]
[1778914512520,18.86,78621.6,1.19,-0.43707,0.0005,16.57462]
[1778914517524,18.86,78617.75,1.19,-0.43897,0.0005,16.5863]
[1778914522529,18.86,78616.63,1.19,-0.43952,0.0005,16.5896]
[1778914527432,18.85,78618.97,1.19,-0.43835,0.0005,16.58252]
[1778914527444,18.85,78620.09,1.19,-0.43779,0.0005,16.57909]
[1778914532451,18.85,78622.03,1.19,-0.4368,0.0005,16.56741]
[1778914537474,18.85,78623.58,1.19,-0.43602,0.0005,16.56247]
[1778914542516,18.84,78625.8,1.19,-0.4349,0.0005,16.55533]
[1778914547555,18.84,78627.84,1.19,-0.43388,0.0005,16.54865]
[1778914552578,18.84,78629.11,1.19,-0.43324,0.0005,16.54438]
[1778914557579,18.83,78630.91,1.19,-0.43233,0.0005,16.53834]
[1778914561482,18.83,78635.22,1.19,-0.43019,0.0005,16.5236]
[1778914563114,18.83,78634.65,1.19,-0.43047,0.0005,16.52556]
[1778914563527,18.83,78634.65,1.19,-0.43047,0.0005,16.52554]
[1778914565172,18.83,78634.65,1.19,-0.43047,0.0005,16.52554]
[1778914565484,18.83,78624.83,1.19,-0.43534,0.0005,16.55813]
[1778914568681,18.83,78627.43,1.19,-0.43404,0.0005,16.5497]
[1778914568915,18.83,78627.43,1.19,-0.43404,0.0005,16.54969]
[1778914570976,18.83,78618.09,1.19,-0.43869,0.0005,16.57901]
[1778914572495,18.83,78610.57,1.19,-0.44243,0.0005,16.601]
[1778914574546,18.83,78610.04,1.19,-0.4427,0.0005,16.6025]
[1778914573981,18.83,78602.62,1.19,-0.4464,0.0005,16.62266]
[1778914575532,18.83,78593.84,1.19,-0.45079,0.0005,16.64465]
[1778914576566,18.83,78602.21,1.19,-0.44661,0.0005,16.62372]
[1778914576974,18.83,78602.21,1.19,-0.44661,0.0005,16.62372]
[1778914577153,18.83,78602.06,1.19,-0.44668,0.0005,16.62412]
[1778914582802,18.83,78604.66,1.19,-0.44539,0.0005,16.61726]
[1778914582811,18.83,78604.66,1.19,-0.44539,0.0005,16.61726]
[1778914583010,18.83,78606.47,1.19,-0.44448,0.0005,16.61236]
[1778914587245,18.82,78610.05,1.19,-0.44269,0.0005,16.60243]
[1778914587255,18.82,78610.05,1.19,-0.44269,0.0005,16.60243]
[1778914587600,18.82,78613.87,1.19,-0.44078,0.0005,16.5915]
[1778914592627,18.82,78611.7,1.19,-0.44184,0.0005,16.5921]
[1778914597628,18.82,78612.11,1.19,-0.44163,0.0005,16.59089]
[1778914600656,18.82,78612.35,1.19,-0.44151,0.0005,16.59018]
[1778914601558,18.82,78612.03,1.19,-0.44167,0.0005,16.5911]
[1778914602533,18.82,78617.94,1.19,-0.43872,0.0005,16.5737]
[1778914605622,18.82,78622.94,1.19,-0.43623,0.0005,16.55825]
[1778914608587,18.82,78618.8,1.19,-0.43829,0.0005,16.57105]
[1778914613638,18.82,78619.08,1.19,-0.43814,0.0005,16.57017]
[1778914615675,18.81,78613.29,1.19,-0.44103,0.0005,16.58738]
[1778914620675,18.81,78610.48,1.19,-0.44242,0.0005,16.59537]
[1778914625716,18.81,78609.77,1.19,-0.44276,0.0005,16.5973]
[1778914630726,18.8,78610.26,1.19,-0.44251,0.0005,16.59585]
[1778914633071,18.8,78612.91,1.19,-0.44118,0.0005,16.58824]
[1778914633130,18.8,78612.91,1.19,-0.44118,0.0005,16.58824]
[1778914633566,18.8,78621.29,1.19,-0.43699,0.0005,16.56304]
[1778914639404,18.8,78621.96,1.19,-0.43665,0.0005,16.56087]
[1778914642429,18.79,78617.36,1.19,-0.43894,0.0005,16.57497]
[1778914645804,18.79,78617.28,1.19,-0.43897,0.0005,16.57517]
[1778914646609,18.79,78620.31,1.19,-0.43746,0.0005,16.56591]
[1778914651618,18.79,78616.58,1.19,-0.43931,0.0005,16.57721]
[1778914655491,18.79,78616.24,1.19,-0.43945,0.0005,16.57255]
[1778914655678,18.79,78615.55,1.19,-0.4398,0.0005,16.57459]
[1778914660680,18.78,78614.85,1.19,-0.44014,0.0005,16.57661]
[1778914662724,18.78,78609.63,1.19,-0.44274,0.0005,16.59163]
[1778914667726,18.78,78610.97,1.19,-0.44206,0.0005,16.58775]
[1778914672775,18.77,78611.35,1.19,-0.44186,0.0005,16.58659]
[1778914677782,18.77,78610.71,1.19,-0.44216,0.0005,16.58834]
[1778914680710,18.77,78606.72,1.19,-0.44416,0.0005,16.59946]
[1778914681634,18.77,78606.72,1.19,-0.44416,0.0005,16.59946]
[1778914681696,18.77,78606.72,1.19,-0.44416,0.0005,16.59946]
[1778914686877,18.76,78604.1,1.19,-0.44545,0.0005,16.60647]
[1778914687136,18.76,78599.22,1.19,-0.4479,0.0005,16.61922]
[1778914689357,18.76,78597.88,1.19,-0.44857,0.0005,16.62261]
[1778914689662,18.76,78596.95,1.19,-0.44903,0.0005,16.62492]
[1778914689884,18.76,78596.95,1.19,-0.44903,0.0005,16.62492]
[1778914689964,18.76,78596.95,1.19,-0.44903,0.0005,16.62492]
[1778914690658,18.76,78591.81,1.19,-0.45161,0.0005,16.63737]
[1778914691640,18.76,78579.71,1.19,-0.4577,0.0005,16.66394]
[1778914692034,18.76,78579.71,1.19,-0.4577,0.0005,16.66394]
[1778914692338,18.76,78579.71,1.19,-0.4577,0.0005,16.66394]
[1778914692571,18.76,78580.55,1.19,-0.45728,0.0005,16.66222]
[1778914696548,18.76,78577.12,1.19,-0.45901,0.0005,16.66912]
[1778914696737,18.76,78584.01,1.19,-0.45554,0.0005,16.65494]
[1778914701739,18.76,78583.58,1.19,-0.45576,0.0005,16.65587]
[1778914704217,18.76,78582.24,1.19,-0.45643,0.0005,16.65872]
[1778914704701,18.76,78579.28,1.19,-0.45792,0.0005,16.66483]
[1778914709729,18.76,78579.21,1.19,-0.45796,0.0005,16.66498]
[1778914710698,18.76,78575.42,1.19,-0.45987,0.0005,16.67245]
[1778914711664,18.76,78570.68,1.19,-0.46224,0.0005,16.67564]
[1778914713807,18.76,78567.92,1.19,-0.46363,0.0005,16.68048]
[1778914713824,18.76,78567.92,1.19,-0.46363,0.0005,16.68048]
[1778914718630,18.76,78568.19,1.19,-0.46349,0.0005,16.68]
[1778914718714,18.76,78561.59,1.19,-0.46683,0.0005,16.69083]
[1778914719486,18.76,78561.59,1.19,-0.46683,0.0005,16.69083]
[1778914719492,18.76,78561.59,1.19,-0.46683,0.0005,16.69083]
[1778914719647,18.76,78556.37,1.19,-0.46946,0.00051,16.69857]
[1778914722660,18.76,78565.67,1.19,-0.46476,0.0005,16.68427]
[1778914724323,18.76,78566.2,1.19,-0.4645,0.0005,16.68338]
[1778914724332,18.76,78566.2,1.19,-0.4645,0.0005,16.68338]
[1778914724732,18.76,78570.25,1.19,-0.46245,0.0005,16.67637]
[1778914724782,18.76,78570.25,1.19,-0.46245,0.0005,16.67637]
[1778914724813,18.76,78570.25,1.19,-0.46245,0.0005,16.67637]
[1778914725028,18.75,78570.25,1.19,-0.46245,0.0005,16.67637]
[1778914726028,18.75,78574.25,1.19,-0.46043,0.0005,16.66902]
[1778914731289,18.75,78575.27,1.19,-0.45992,0.0005,16.66708]
[1778914737105,18.76,78578.38,1.19,-0.45835,0.0005,16.66099]
[1778914741285,18.76,78582.87,1.19,-0.45609,0.0005,16.65175]
[1778914747323,18.76,78579.63,1.19,-0.45772,0.0005,16.65847]
[1778914753217,18.75,78583.81,1.19,-0.45562,0.0005,16.64972]
[1778914758476,18.75,78584.95,1.19,-0.45504,0.0005,16.64724]
[1778914763338,18.75,78588.68,1.19,-0.45316,0.0005,16.63894]
[1778914763347,18.75,78588.68,1.19,-0.45316,0.0005,16.63894]
[1778914763669,18.75,78589.46,1.19,-0.45277,0.0005,16.63715]
[1778914768703,18.75,78588.6,1.19,-0.4532,0.0005,16.63911]
[1778914773709,18.75,78589.98,1.19,-0.45249,0.0005,16.63033]
[1778914778714,18.75,78590.65,1.19,-0.45215,0.0005,16.62878]
[1778914783757,18.75,78591.08,1.19,-0.45194,0.0005,16.62778]
[1778914788765,18.75,78593.26,1.19,-0.45084,0.0005,16.62261]
[1778914793787,18.75,78592.39,1.19,-0.45128,0.0005,16.62469]
[1778914798803,18.75,78590.53,1.19,-0.45221,0.0005,16.62905]
[1778914803833,18.75,78590.25,1.19,-0.45235,0.0005,16.62969]
[1778914805886,18.75,78586.04,1.19,-0.45447,0.0005,16.6392]
[1778914810905,18.75,78585.48,1.19,-0.45474,0.0005,16.6404]
[1778914815911,18.74,78585.79,1.19,-0.45458,0.0005,16.63969]
[1778914820942,18.74,78582.25,1.19,-0.45635,0.0005,16.64727]
[1778914825979,18.73,78581.21,1.19,-0.45687,0.0005,16.64941]
[1778914831034,18.73,78581.47,1.19,-0.45673,0.0005,16.64883]
[1778914836078,18.73,78582.37,1.19,-0.45626,0.0005,16.6413]
[1778914841087,18.72,78582.56,1.19,-0.45615,0.0005,16.64086]
[1778914846115,18.72,78582.84,1.19,-0.45601,0.0005,16.64023]
[1778914851134,18.72,78583.31,1.19,-0.45576,0.0005,16.6392]
[1778914854272,18.71,78583.37,1.19,-0.45573,0.0005,16.63905]
[1778914854394,18.71,78578.69,1.19,-0.45809,0.00051,16.6488]
[1778914855561,18.71,78569.87,1.19,-0.46255,0.00051,16.66556]
[1778914856076,18.71,78569.87,1.19,-0.46255,0.00051,16.66556]
[1778914856189,18.71,78569.87,1.19,-0.46255,0.00051,16.66556]
[1778914856376,18.71,78558.52,1.19,-0.46829,0.00051,16.68407]
[1778914857057,18.71,78558.52,1.19,-0.46829,0.00051,16.68407]
[1778914857288,18.71,78558.52,1.19,-0.46829,0.00051,16.68407]
[1778914857404,18.71,78563.55,1.19,-0.46575,0.00051,16.67629]
[1778914858990,18.71,78563.55,1.19,-0.46575,0.00051,16.67629]
[1778914859132,18.71,78563.55,1.19,-0.46575,0.00051,16.67629]
[1778914859318,18.71,78570.58,1.19,-0.46219,0.00051,16.66428]
[1778914860453,18.71,78570.58,1.19,-0.46219,0.00051,16.66428]
[1778914860496,18.71,78570.58,1.19,-0.46219,0.00051,16.66428]
[1778914860537,18.71,78563.61,1.19,-0.46571,0.00051,16.67619]
[1778914861269,18.71,78563.61,1.19,-0.46571,0.00051,16.67619]
[1778914861839,18.71,78561.48,1.19,-0.46679,0.00051,16.67957]
[1778914862274,18.71,78561.48,1.19,-0.46679,0.00051,16.67957]
[1778914862285,18.71,78561.48,1.19,-0.46679,0.00051,16.67957]
[1778914862862,18.71,78559.77,1.19,-0.46766,0.00051,16.68219]
[1778914864641,18.71,78559.19,1.19,-0.46795,0.00051,16.68307]
[1778914864667,18.71,78559.19,1.19,-0.46795,0.00051,16.68307]
[1778914864768,18.71,78558.66,1.19,-0.46822,0.00051,16.68385]
[1778914868021,18.71,78558.37,1.19,-0.46837,0.00051,16.68429]
[1778914870317,18.71,78557.25,1.19,-0.46894,0.00051,16.68592]
[1778914870756,18.71,78557.25,1.19,-0.46894,0.00051,16.68592]
[1778914870810,18.71,78552.26,1.19,-0.47147,0.00051,16.6928]
[1778914872890,18.71,78548.65,1.19,-0.4733,0.00051,16.69735]
[1778914877919,18.71,78550.1,1.19,-0.47256,0.00051,16.69556]
[1778914878786,18.71,78551.18,1.19,-0.47201,0.00051,16.69419]
[1778914878831,18.71,78561.66,1.19,-0.4667,0.00051,16.67929]
[1778914881028,18.71,78561.54,1.19,-0.46676,0.00051,16.67948]
[1778914881117,18.71,78562.76,1.19,-0.46615,0.00051,16.67756]
[1778914886459,18.71,78564.06,1.19,-0.46549,0.00051,16.67547]
[1778914887188,18.72,78561.03,1.19,-0.46702,0.00051,16.68028]
[1778914887857,18.72,78559.42,1.19,-0.46784,0.00051,16.68274]
[1778914888919,18.72,78555.29,1.19,-0.46993,0.00051,16.68871]
[1778914893942,18.72,78553.43,1.19,-0.47087,0.00051,16.68566]
[1778914898999,18.72,78553.13,1.19,-0.47102,0.00051,16.68607]
[1778914903902,18.72,78548.72,1.19,-0.47326,0.00051,16.69169]
[1778914905941,18.72,78542.41,1.19,-0.47646,0.00051,16.69881]
[1778914907948,18.72,78547.77,1.19,-0.47374,0.00051,16.69283]
[1778914910302,18.72,78550.98,1.19,-0.47211,0.00051,16.68887]
[1778914910316,18.72,78550.98,1.19,-0.47211,0.00051,16.68887]
[1778914910868,18.72,78553.45,1.19,-0.47086,0.00051,16.68564]
[1778914915874,18.72,78555.61,1.19,-0.46977,0.00051,16.68268]
[1778914917018,18.72,78559.47,1.19,-0.46781,0.00051,16.67708]
[1778914922022,18.72,78559.85,1.19,-0.46762,0.00051,16.67651]
[1778914927063,18.72,78559.83,1.19,-0.46763,0.00051,16.67655]
[1778914932063,18.72,78560.36,1.19,-0.46737,0.00051,16.67576]
[1778914935862,18.73,78554.26,1.19,-0.47046,0.00051,16.68457]
[1778914937888,18.73,78548.96,1.19,-0.47314,0.00051,16.69142]
[1778914938566,18.73,78548.96,1.19,-0.47314,0.00051,16.69142]
[1778914938882,18.73,78545.06,1.19,-0.47512,0.00051,16.69597]
[1778914940723,18.73,78556.73,1.19,-0.46921,0.00051,16.68113]
[1778914941450,18.73,78556.73,1.19,-0.46921,0.00051,16.68113]
[1778914941466,18.73,78556.73,1.19,-0.46921,0.00051,16.68113]
[1778914941991,18.73,78559.73,1.19,-0.46769,0.00051,16.67672]
[1778914947013,18.73,78558.84,1.19,-0.46814,0.00051,16.67807]
[1778914950976,18.73,78563.3,1.19,-0.46589,0.00051,16.67119]
[1778914955991,18.73,78563.27,1.19,-0.4659,0.00051,16.66564]
[1778914961012,18.73,78563.05,1.19,-0.46601,0.00051,16.666]
[1778914966032,18.73,78559.2,1.19,-0.46796,0.00051,16.67195]
[1778914971057,18.73,78559.09,1.19,-0.46801,0.00051,16.67211]
[1778914976112,18.73,78561.68,1.19,-0.4667,0.00051,16.66816]
[1778914981157,18.73,78562.15,1.19,-0.46646,0.00051,16.66743]
[1778914986169,18.73,78563.26,1.19,-0.4659,0.00051,16.66566]
[1778914991221,18.73,78561.29,1.19,-0.4669,0.00051,16.66877]
[1778914993994,18.73,78555.79,1.19,-0.46969,0.00051,16.6769]
[1778914999001,18.73,78556.2,1.19,-0.46948,0.00051,16.67631]
[1778915001967,18.73,78562.78,1.19,-0.46614,0.00051,16.66642]
[1778915006985,18.73,78562.68,1.19,-0.4662,0.00051,16.66659]
[1778915012019,18.73,78564.69,1.19,-0.46517,0.00051,16.65774]
[1778915014062,18.73,78553.79,1.19,-0.47069,0.00051,16.67405]
[1778915017067,18.73,78552.91,1.19,-0.47114,0.00051,16.67523]
[1778915022090,18.73,78555.02,1.19,-0.47007,0.00051,16.67237]
[1778915022859,18.73,78555.02,1.19,-0.47007,0.00051,16.67237]
[1778915022999,18.73,78555.32,1.19,-0.46991,0.00051,16.67195]
[1778915023347,18.73,78549.73,1.19,-0.47275,0.00051,16.67931]
[1778915026608,18.73,78548.48,1.19,-0.47338,0.00051,16.68084]
[1778915026619,18.73,78548.48,1.19,-0.47338,0.00051,16.68084]
[1778915027027,18.73,78548.75,1.19,-0.47324,0.00051,16.68051]
[1778915032078,18.73,78551.89,1.19,-0.47165,0.00051,16.67656]
[1778915037098,18.73,78551.87,1.19,-0.47166,0.00051,16.67659]
[1778915042136,18.73,78551.83,1.19,-0.47168,0.00051,16.67663]
[1778915042409,18.73,78551.83,1.19,-0.47168,0.00051,16.67663]
[1778915043068,18.73,78553.54,1.19,-0.47081,0.00051,16.67437]
[1778915044002,18.73,78561.22,1.19,-0.46692,0.00051,16.66326]
[1778915049009,18.73,78561.72,1.19,-0.46667,0.00051,16.6625]
[1778915054010,18.73,78560.04,1.19,-0.46753,0.00051,16.6651]
[1778915059037,18.74,78558.25,1.19,-0.46844,0.00051,16.66778]
[1778915064037,18.74,78555.82,1.19,-0.46967,0.00051,16.67128]
[1778915069039,18.74,78553.44,1.19,-0.47087,0.00051,16.67454]
[1778915073037,18.74,78560.57,1.19,-0.46725,0.00051,16.6587]
[1778915074054,18.74,78566.06,1.19,-0.46447,0.00051,16.64988]
[1778915076072,18.74,78561.87,1.19,-0.46659,0.00051,16.65669]
[1778915081091,18.74,78561.65,1.19,-0.46671,0.00051,16.65704]
[1778915084153,18.74,78557.17,1.19,-0.46898,0.00051,16.66377]
[1778915085900,18.74,78554.47,1.19,-0.47035,0.00051,16.66756]
[1778915089976,18.74,78558.36,1.19,-0.46838,0.00051,16.66203]
[1778915092595,18.74,78565.66,1.19,-0.46468,0.00051,16.65058]
[1778915096900,18.74,78566.28,1.19,-0.46437,0.00051,16.64955]
[1778915097165,18.74,78566.28,1.19,-0.46437,0.00051,16.64955]
[1778915097069,18.74,78572.01,1.19,-0.46147,0.00051,16.63947]
[1778915097296,18.74,78572.01,1.19,-0.46147,0.00051,16.63947]
[1778915097439,18.74,78572.01,1.19,-0.46147,0.00051,16.63947]
[1778915097666,18.74,78572.01,1.19,-0.46147,0.00051,16.63947]
[1778915097787,18.74,78572.01,1.19,-0.46147,0.00051,16.63947]
[1778915097845,18.74,78572.01,1.19,-0.46147,0.00051,16.63947]
[1778915097912,18.74,78572.01,1.19,-0.46147,0.00051,16.63947]
[1778915098050,18.74,78572.01,1.19,-0.46147,0.00051,16.63947]
[1778915098118,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098179,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098269,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098329,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098467,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098534,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098674,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098744,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098889,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098943,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915099096,18.74,78591.55,1.19,-0.45161,0.0005,16.59846]
[1778915098964,18.74,78596.86,1.19,-0.44893,0.0005,16.58557]
[1778915099604,18.74,78596.86,1.19,-0.44893,0.0005,16.58557]
[1778915100104,18.74,78595.68,1.19,-0.44953,0.0005,16.58851]
[1778915100422,18.74,78595.68,1.19,-0.44953,0.0005,16.58851]
[1778915101003,18.74,78595.68,1.19,-0.44953,0.0005,16.58851]
[1778915101101,18.74,78585.82,1.19,-0.4545,0.0005,16.61156]
[1778915102127,18.75,78581.59,1.19,-0.45664,0.0005,16.62066]
[1778915104172,18.75,78577.52,1.19,-0.45869,0.00051,16.62896]
[1778915104715,18.75,78577.52,1.19,-0.45869,0.00051,16.62896]
[1778915104730,18.75,78577.52,1.19,-0.45869,0.00051,16.62896]
[1778915104788,18.75,78573.48,1.19,-0.46074,0.00051,16.63676]
[1778915107979,18.75,78573.78,1.19,-0.46058,0.00051,16.63619]
[1778915108077,18.75,78574.84,1.19,-0.46005,0.00051,16.63417]
[1778915111747,18.74,78574.1,1.19,-0.46042,0.00051,16.63558]
[1778915112113,18.74,78570.61,1.19,-0.46218,0.00051,16.64202]
[1778915113076,18.74,78562.28,1.19,-0.4664,0.00051,16.65608]
[1778915114957,18.74,78562.31,1.19,-0.46638,0.00051,16.65603]
[1778915115024,18.74,78562.31,1.19,-0.46638,0.00051,16.65603]
[1778915120767,18.74,78562.79,1.19,-0.46614,0.00051,16.65528]
[1778915121596,18.74,78559.25,1.19,-0.46793,0.00051,16.66074]
[1778915122146,18.75,78548.28,1.19,-0.47349,0.00051,16.67552]
[1778915123119,18.75,78547.05,1.19,-0.47411,0.00051,16.67698]
[1778915123605,18.75,78547.05,1.19,-0.47411,0.00051,16.67698]
[1778915124106,18.75,78545.53,1.19,-0.47489,0.00051,16.67872]
[1778915128086,18.75,78534.52,1.19,-0.48047,0.00051,16.68948]
[1778915129062,18.75,78535.06,1.19,-0.4802,0.00051,16.68903]
[1778915134080,18.75,78534.37,1.19,-0.48054,0.00051,16.68402]
[1778915139080,18.75,78533.4,1.19,-0.48104,0.00051,16.68481]
[1778915144137,18.76,78534.16,1.19,-0.48066,0.00051,16.6842]
[1778915149137,18.76,78532.69,1.19,-0.4814,0.00051,16.68538]
[1778915154191,18.76,78532.12,1.19,-0.48169,0.00051,16.68582]
[1778915159237,18.76,78531.55,1.19,-0.48198,0.00051,16.68625]
[1778915162227,18.76,78525.22,1.19,-0.4852,0.00051,16.69044]
[1778915163169,18.76,78512.58,1.19,-0.49162,0.00051,16.69556]
[1778915163728,18.76,78512.58,1.19,-0.49162,0.00051,16.69556]
[1778915164214,18.76,78505.11,1.19,-0.49541,0.00051,16.69655]
[1778915165221,18.77,78498.37,1.19,-0.49883,0.00051,16.69615]
[1778915165538,18.77,78498.37,1.19,-0.49883,0.00051,16.69615]
[1778915165579,18.77,78498.37,1.19,-0.49883,0.00051,16.69615]
[1778915166225,18.77,78494.71,1.19,-0.50069,0.00051,16.69542]
[1778915168973,18.77,78494.11,1.19,-0.501,0.00051,16.69527]
[1778915169096,18.77,78494.11,1.19,-0.501,0.00051,16.69527]
[1778915169104,18.77,78494.11,1.19,-0.501,0.00051,16.69527]
[1778915169168,18.77,78494.11,1.19,-0.501,0.00051,16.69527]
[1778915169149,18.77,78493.72,1.19,-0.50119,0.00051,16.69516]
[1778915170150,18.77,78493.61,1.19,-0.50125,0.00051,16.69513]
[1778915170945,18.77,78493.61,1.19,-0.50125,0.00051,16.69513]
[1778915171158,18.78,78486.57,1.19,-0.50482,0.00051,16.6925]
[1778915172878,18.79,78486.58,1.19,-0.50481,0.00051,16.69251]
[1778915173172,18.8,78488.26,1.19,-0.50395,0.00051,16.69326]
[1778915175186,18.79,78496.64,1.19,-0.49971,0.00051,16.69585]
[1778915176215,18.79,78503.49,1.19,-0.49623,0.00051,16.69657]
[1778915178227,18.79,78508.66,1.19,-0.49361,0.00051,16.69627]
[1778915179157,18.79,78508.66,1.19,-0.49361,0.00051,16.69627]
[1778915179215,18.79,78502.13,1.19,-0.49692,0.00051,16.69653]
[1778915181228,18.79,78502.13,1.19,-0.49692,0.00051,16.69653]
[1778915182236,18.81,78499.09,1.19,-0.49846,0.00051,16.69626]
[1778915184249,18.82,78491.73,1.19,-0.50219,0.00051,16.69456]
[1778915186065,18.83,78491.24,1.19,-0.50243,0.00051,16.6944]
[1778915186104,18.83,78491.24,1.19,-0.50243,0.00051,16.6944]
[1778915186138,18.83,78486.87,1.19,-0.50465,0.00051,16.69265]
[1778915187981,18.84,78491.47,1.19,-0.50231,0.00051,16.69448]
[1778915192727,18.84,78499.64,1.19,-0.49818,0.00051,16.69073]
[1778915193608,18.84,78499.64,1.19,-0.49818,0.00051,16.69073]
[1778915193618,18.84,78499.64,1.19,-0.49818,0.00051,16.69073]
[1778915193826,18.84,78501.3,1.19,-0.49734,0.00051,16.69089]
[1778915196428,18.85,78501.21,1.19,-0.49738,0.00051,16.69088]
[1778915196614,18.85,78501.21,1.19,-0.49738,0.00051,16.69088]
[1778915196623,18.85,78501.21,1.19,-0.49738,0.00051,16.69088]
[1778915197071,18.85,78501.21,1.19,-0.49738,0.00051,16.69088]
[1778915197110,18.85,78501.21,1.19,-0.49738,0.00051,16.69088]
[1778915197169,18.85,78501.21,1.19,-0.49738,0.00051,16.69088]
[1778915197224,18.85,78501.21,1.19,-0.49738,0.00051,16.69088]
[1778915197245,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915197287,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915197445,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915197505,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915197657,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915197691,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915197712,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915197903,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915197945,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915198107,18.85,78501.6,1.19,-0.49719,0.00051,16.69091]
[1778915198116,18.85,78505.83,1.19,-0.49505,0.00051,16.69094]
[1778915199354,18.85,78509.84,1.19,-0.49302,0.00051,16.69052]
[1778915200343,18.85,78509.84,1.19,-0.49302,0.00051,16.69052]
[1778915200359,18.85,78509.84,1.19,-0.49302,0.00051,16.69052]
[1778915200431,18.85,78509.84,1.19,-0.49302,0.00051,16.69052]
[1778915200805,18.85,78509.84,1.19,-0.49302,0.00051,16.69052]
[1778915201180,18.85,78508.87,1.19,-0.49351,0.00051,16.69066]
[1778915202140,18.85,78504.29,1.19,-0.49583,0.00051,16.69098]
[1778915204898,18.85,78504.01,1.19,-0.49597,0.00051,16.69098]
[1778915204980,18.85,78504.01,1.19,-0.49597,0.00051,16.69098]
[1778915205002,18.85,78504.19,1.19,-0.49588,0.00051,16.69098]
[1778915208014,18.85,78503.5,1.19,-0.49623,0.00051,16.69098]
[1778915208081,18.85,78496.09,1.19,-0.49997,0.00051,16.69015]
[1778915210057,18.85,78491.59,1.19,-0.50225,0.00051,16.68893]
[1778915212149,18.85,78493.27,1.19,-0.5014,0.00051,16.68945]
[1778915212228,18.85,78494.17,1.19,-0.50094,0.00051,16.6897]
[1778915215098,18.85,78497.62,1.19,-0.4992,0.00051,16.69044]
[1778915220505,18.86,78497.55,1.19,-0.49923,0.00051,16.69043]
[1778915225537,18.86,78497.36,1.19,-0.49933,0.00051,16.6904]
[1778915230719,18.86,78496.88,1.19,-0.49957,0.00051,16.69031]
[1778915235844,18.86,78498.87,1.19,-0.49857,0.00051,16.69064]
[1778915238702,18.86,78498.63,1.19,-0.49869,0.00051,16.6906]
[1778915238766,18.86,78498.63,1.19,-0.49869,0.00051,16.6906]
[1778915244924,18.86,78500.85,1.19,-0.49756,0.00051,16.69085]
[1778915249930,18.86,78499.62,1.19,-0.49819,0.00051,16.69073]
[1778915250989,18.86,78499.62,1.19,-0.49819,0.00051,16.69073]
[1778915251219,18.87,78497.95,1.19,-0.49903,0.00051,16.68491]
[1778915253255,18.87,78497.2,1.19,-0.49941,0.00051,16.68478]
[1778915253168,18.87,78493.77,1.19,-0.50114,0.00051,16.684]
[1778915254235,18.87,78488.86,1.19,-0.50363,0.00051,16.68234]
[1778915255338,18.87,78489.81,1.19,-0.50315,0.00051,16.68271]
[1778915256287,18.87,78486.13,1.19,-0.50501,0.00051,16.68113]
[1778915261305,18.87,78485.07,1.19,-0.50554,0.00051,16.68061]
[1778915263373,18.88,78481.7,1.19,-0.50724,0.00051,16.67876]
[1778915265290,18.88,78477.15,1.19,-0.50954,0.00051,16.67577]
[1778915266299,18.89,78471.21,1.19,-0.51253,0.0005,16.67105]
[1778915270265,18.9,78473.69,1.19,-0.51127,0.0005,16.67315]
[1778915271336,18.94,78474.24,1.19,-0.51096,0.0005,16.67363]
[1778915272828,18.96,78473.56,1.19,-0.51128,0.0005,16.6731]
[1778915273235,18.98,78462.19,1.19,-0.51698,0.0005,16.66225]
[1778915274283,18.98,78448.2,1.19,-0.524,0.0005,16.64419]
[1778915275301,18.99,78447.38,1.19,-0.5244,0.0005,16.643]
[1778915275841,18.99,78447.38,1.19,-0.5244,0.0005,16.643]
[1778915276190,19.0,78448.29,1.19,-0.52393,0.0005,16.64439]
[1778915277194,19.01,78458.62,1.19,-0.51874,0.0005,16.65819]
[1778915277981,19.02,78459.25,1.19,-0.51841,0.0005,16.65897]
[1778915282940,19.09,78462.54,1.19,-0.51669,0.0005,16.66283]
[1778915287642,19.13,78462.97,1.19,-0.51643,0.0005,16.66337]
[1778915287654,19.13,78462.97,1.19,-0.51643,0.0005,16.66337]
[1778915288038,19.14,78470.06,1.19,-0.51289,0.0005,16.67033]
[1778915291510,19.16,78473.28,1.19,-0.51127,0.0005,16.67306]
[1778915292005,19.17,78478.08,1.19,-0.50887,0.0005,16.67661]
[1778915295148,19.17,78483.56,1.19,-0.50614,0.0005,16.67992]
[1778915296164,19.17,78483.56,1.19,-0.50614,0.0005,16.67992]
[1778915296177,19.17,78483.56,1.19,-0.50614,0.0005,16.67992]
[1778915296305,19.18,78483.74,1.19,-0.50605,0.0005,16.68002]
[1778915301305,19.18,78483.79,1.19,-0.50602,0.0005,16.68005]
[1778915302271,19.18,78480.39,1.19,-0.50772,0.0005,16.67811]
[1778915307295,19.18,78481.0,1.19,-0.50741,0.0005,16.67848]
[1778915312302,19.19,78481.25,1.19,-0.50729,0.0005,16.67303]
[1778915317352,19.19,78479.45,1.19,-0.50818,0.0005,16.67193]
[1778915318379,19.19,78472.21,1.19,-0.51178,0.0005,16.66663]
[1778915320295,19.19,78461.92,1.19,-0.51689,0.0005,16.65676]
[1778915321129,19.19,78461.92,1.19,-0.51689,0.0005,16.65676]
[1778915321263,19.19,78460.82,1.19,-0.51744,0.0005,16.65555]
[1778915324229,19.2,78453.27,1.19,-0.52118,0.0005,16.64637]
[1778915325205,19.2,78453.27,1.19,-0.52118,0.0005,16.64637]
[1778915325257,19.2,78454.48,1.19,-0.52058,0.0005,16.64794]
[1778915330272,19.2,78454.18,1.19,-0.52073,0.0005,16.64756]
[1778915335313,19.2,78454.48,1.19,-0.52058,0.0005,16.64795]
[1778915337596,19.2,78451.89,1.19,-0.52186,0.0005,16.64455]
[1778915337599,19.2,78451.89,1.19,-0.52186,0.0005,16.64455]
[1778915338333,19.2,78457.58,1.19,-0.51904,0.0005,16.65181]
[1778915343369,19.22,78458.2,1.19,-0.51871,0.0005,16.65259]
[1778915346226,19.22,78456.34,1.19,-0.51963,0.0005,16.65035]
[1778915346288,19.22,78456.34,1.19,-0.51963,0.0005,16.65035]
[1778915348410,19.23,78452.91,1.19,-0.52133,0.0005,16.64597]
[1778915353440,19.23,78453.12,1.19,-0.52121,0.0005,16.64627]
[1778915355709,19.23,78449.91,1.19,-0.5228,0.0005,16.64192]
[1778915357391,19.23,78446.33,1.19,-0.52458,0.0005,16.63676]
[1778915358979,19.23,78442.72,1.19,-0.52636,0.0005,16.63122]
[1778915360236,19.23,78442.72,1.19,-0.52636,0.0005,16.63122]
[1778915360291,19.24,78440.13,1.19,-0.52764,0.0005,16.62705]
[1778915360999,19.24,78440.13,1.19,-0.52764,0.0005,16.62705]
[1778915361403,19.24,78439.82,1.19,-0.5278,0.0005,16.62655]
[1778915362292,19.24,78439.82,1.19,-0.5278,0.0005,16.62655]
[1778915362363,19.25,78439.6,1.19,-0.52788,0.00049,16.62626]
[1778915364204,19.27,78439.34,1.19,-0.52798,0.00049,16.62591]
[1778915364228,19.27,78439.34,1.19,-0.52798,0.00049,16.62591]
[1778915364234,19.29,78439.06,1.19,-0.52809,0.00049,16.62552]
[1778915366710,19.32,78437.24,1.19,-0.52894,0.00049,16.6226]
[1778915367831,19.34,78430.11,1.19,-0.53241,0.00049,16.60993]
[1778915368800,19.34,78430.11,1.19,-0.53241,0.00049,16.60993]
[1778915368901,19.35,78428.56,1.19,-0.53314,0.00049,16.60708]
[1778915372390,19.39,78429.29,1.19,-0.53272,0.00049,16.60868]
[1778915373465,19.42,78429.48,1.19,-0.53258,0.00049,16.60365]
[1778915376505,19.47,78432.27,1.19,-0.53111,0.00049,16.60912]
[1778915377458,19.49,78431.2,1.19,-0.53161,0.00049,16.60727]
[1778915378740,19.5,78428.7,1.19,-0.5328,0.00049,16.60272]
[1778915378912,19.52,78427.07,1.19,-0.53356,0.00049,16.59972]
[1778915380077,19.53,78419.35,1.19,-0.5373,0.00049,16.58422]
[1778915381887,19.54,78417.35,1.19,-0.53825,0.00049,16.58003]
[1778915381970,19.54,78417.35,1.19,-0.53825,0.00049,16.58003]
[1778915384881,19.57,78416.3,1.19,-0.53871,0.00049,16.57795]
[1778915385380,19.59,78415.02,1.19,-0.53929,0.00049,16.57533]
[1778915390399,19.63,78414.54,1.19,-0.53943,0.00048,16.57463]
[1778915391235,19.64,78412.94,1.19,-0.54019,0.00048,16.57114]
[1778915391482,19.64,78407.6,1.19,-0.54276,0.00048,16.55884]
[1778915394663,19.67,78406.8,1.19,-0.54308,0.00048,16.5572]
[1778915395377,19.67,78406.8,1.19,-0.54308,0.00048,16.5572]
[1778915395478,19.68,78407.4,1.19,-0.54277,0.00048,16.55872]
[1778915397400,19.69,78403.51,1.19,-0.54461,0.00048,16.54946]
[1778915401463,19.75,78399.29,1.19,-0.54651,0.00048,16.5395]
[1778915405493,19.8,78402.35,1.19,-0.54491,0.00048,16.54785]
[1778915408153,19.82,78401.14,1.19,-0.54543,0.00048,16.54511]
[1778915408178,19.82,78401.14,1.19,-0.54543,0.00048,16.54511]
[1778915408211,19.82,78401.14,1.19,-0.54543,0.00048,16.54511]
[1778915408296,19.82,78401.14,1.19,-0.54543,0.00048,16.54511]
[1778915408380,19.83,78400.82,1.19,-0.54556,0.00048,16.54445]
[1778915409331,19.84,78392.95,1.19,-0.5493,0.00048,16.52419]
[1778915411416,19.89,78389.12,1.19,-0.551,0.00048,16.51443]
[1778915416884,19.95,78391.21,1.19,-0.54985,0.00048,16.52094]
[1778915420137,19.97,78393.34,1.19,-0.54877,0.00047,16.52699]
[1778915420155,19.97,78393.34,1.19,-0.54877,0.00047,16.52699]
[1778915420507,19.98,78394.27,1.19,-0.54829,0.00047,16.5296]
[1778915425539,20.04,78394.32,1.19,-0.54813,0.00047,16.53044]
[1778915430574,20.09,78393.49,1.19,-0.5484,0.00047,16.5289]
[1778915435602,20.13,78394.34,1.19,-0.54791,0.00047,16.52602]
[1778915439832,20.16,78392.99,1.19,-0.54847,0.00047,16.5229]
[1778915440204,20.16,78392.99,1.19,-0.54847,0.00047,16.5229]
[1778915440245,20.16,78392.99,1.19,-0.54847,0.00047,16.5229]
[1778915440366,20.16,78392.99,1.19,-0.54847,0.00047,16.5229]
[1778915440512,20.16,78384.95,1.19,-0.55223,0.00047,16.50134]
[1778915440573,20.16,78384.95,1.19,-0.55223,0.00047,16.50134]
[1778915440678,20.16,78384.95,1.19,-0.55223,0.00047,16.50134]
[1778915440760,20.16,78384.95,1.19,-0.55223,0.00047,16.50134]
[1778915440918,20.16,78384.95,1.19,-0.55223,0.00047,16.50134]
[1778915441414,20.17,78382.35,1.19,-0.55344,0.00047,16.4941]
[1778915442727,20.17,78384.49,1.19,-0.55241,0.00047,16.50023]
[1778915442756,20.17,78384.49,1.19,-0.55241,0.00047,16.50023]
[1778915443068,20.18,78384.49,1.19,-0.5524,0.00047,16.5003]
[1778915444871,20.18,78386.89,1.19,-0.55126,0.00047,16.50699]
[1778915444948,20.18,78386.89,1.19,-0.55126,0.00047,16.50699]
[1778915445096,20.18,78386.89,1.19,-0.55126,0.00047,16.50699]
[1778915445529,20.19,78389.44,1.19,-0.55006,0.00047,16.51392]
[1778915446451,20.19,78389.44,1.19,-0.55006,0.00047,16.51392]
[1778915446456,20.19,78389.44,1.19,-0.55006,0.00047,16.51392]
[1778915446489,20.19,78389.44,1.19,-0.55006,0.00047,16.51392]
[1778915446525,20.19,78389.44,1.19,-0.55006,0.00047,16.51392]
[1778915446539,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915446808,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915446870,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915447034,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915447091,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915447140,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915447243,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915447261,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915447292,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915447363,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915447452,20.19,78389.06,1.19,-0.55023,0.00047,16.51293]
[1778915447465,20.2,78392.81,1.19,-0.54845,0.00047,16.52296]
[1778915449115,20.21,78402.63,1.19,-0.5438,0.00047,16.54749]
[1778915450122,20.21,78406.64,1.19,-0.5419,0.00047,16.55686]
[1778915450954,20.21,78406.64,1.19,-0.5419,0.00047,16.55686]
[1778915450956,20.21,78406.64,1.19,-0.5419,0.00047,16.55686]
[1778915451034,20.22,78407.46,1.19,-0.54151,0.00047,16.55876]
[1778915454462,20.22,78406.67,1.19,-0.54187,0.00047,16.55703]
[1778915454477,20.22,78406.67,1.19,-0.54187,0.00047,16.55703]
[1778915454530,20.23,78407.34,1.19,-0.54155,0.00047,16.55858]
[1778915455497,20.23,78413.26,1.19,-0.53875,0.00047,16.57159]
[1778915456592,20.23,78414.23,1.19,-0.53829,0.00047,16.57364]
[1778915456602,20.23,78414.23,1.19,-0.53829,0.00047,16.57364]
[1778915457524,20.24,78413.92,1.19,-0.53843,0.00047,16.57302]
[1778915457577,20.24,78413.92,1.19,-0.53843,0.00047,16.57302]
[1778915458179,20.24,78413.92,1.19,-0.53843,0.00047,16.57302]
[1778915459187,20.25,78423.83,1.19,-0.53375,0.00047,16.59281]
[1778915460192,20.25,78427.05,1.19,-0.53222,0.00047,16.59877]
[1778915464756,20.28,78428.9,1.19,-0.53131,0.00047,16.60219]
[1778915464768,20.28,78428.9,1.19,-0.53131,0.00047,16.60219]
[1778915465445,20.29,78430.51,1.19,-0.53054,0.00047,16.60505]
[1778915468486,20.28,78427.24,1.19,-0.53208,0.00047,16.59927]
[1778915469915,20.28,78424.57,1.19,-0.53334,0.00047,16.5944]
[1778915469996,20.28,78424.57,1.19,-0.53334,0.00047,16.5944]
[1778915471492,20.28,78425.07,1.19,-0.53311,0.00047,16.59532]
[1778915471496,20.28,78425.07,1.19,-0.53311,0.00047,16.59532]
[1778915472494,20.27,78414.49,1.19,-0.53809,0.00047,16.57451]
[1778915473511,20.27,78411.08,1.19,-0.53969,0.00047,16.56726]
[1778915475457,20.27,78409.55,1.19,-0.54041,0.00047,16.5639]
[1778915475578,20.27,78409.55,1.19,-0.54041,0.00047,16.5639]
[1778915475556,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915475641,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915475749,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915475782,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915475950,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915475993,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915476057,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915476215,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915476505,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915476520,20.27,78398.61,1.19,-0.54555,0.00047,16.53848]
[1778915476525,20.26,78388.67,1.19,-0.55023,0.00047,16.51287]
[1778915478319,20.26,78385.59,1.19,-0.55168,0.00047,16.50449]
[1778915478673,20.26,78385.59,1.19,-0.55168,0.00047,16.50449]
[1778915479522,20.25,78384.91,1.19,-0.552,0.00047,16.5026]
[1778915481335,20.25,78384.64,1.19,-0.55212,0.00047,16.50185]
[1778915481378,20.25,78384.64,1.19,-0.55212,0.00047,16.50185]
[1778915481505,20.25,78384.64,1.19,-0.55212,0.00047,16.50185]
[1778915481519,20.25,78384.64,1.19,-0.55212,0.00047,16.50185]
[1778915481531,20.25,78374.87,1.19,-0.5567,0.00047,16.47369]
[1778915483354,20.26,78371.23,1.19,-0.55838,0.00047,16.46275]
[1778915484221,20.26,78371.23,1.19,-0.55838,0.00047,16.46275]
[1778915484524,20.27,78371.0,1.19,-0.55847,0.00047,16.46218]
[1778915487960,20.29,78369.99,1.19,-0.55886,0.00047,16.45958]
[1778915488388,20.29,78369.99,1.19,-0.55886,0.00047,16.45958]
[1778915490185,20.29,78370.56,1.19,-0.55859,0.00047,16.46136]
[1778915490468,20.29,78366.55,1.19,-0.56045,0.00047,16.44887]
[1778915491517,20.3,78362.34,1.19,-0.56243,0.00047,16.42971]
[1778915492785,20.3,78361.2,1.19,-0.56296,0.00047,16.42599]
[1778915495545,20.3,78375.8,1.19,-0.55614,0.00047,16.47162]
[1778915497454,20.3,78379.02,1.19,-0.55464,0.00047,16.48107]
[1778915499470,20.3,78373.75,1.19,-0.55709,0.00047,16.46558]
[1778915499624,20.3,78373.75,1.19,-0.55709,0.00047,16.46558]
[1778915500579,20.3,78368.88,1.19,-0.55936,0.00047,16.45071]
[1778915505479,20.31,78370.52,1.19,-0.55858,0.00047,16.45583]
[1778915505544,20.31,78366.32,1.19,-0.56054,0.00047,16.44273]
[1778915506568,20.31,78362.25,1.19,-0.56243,0.00047,16.42967]
[1778915511599,20.31,78361.28,1.19,-0.56287,0.00047,16.42658]
[1778915512634,20.31,78364.75,1.19,-0.56125,0.00047,16.43785]
[1778915515583,20.31,78360.4,1.19,-0.56327,0.00047,16.42376]
[1778915520609,20.32,78361.89,1.19,-0.56257,0.00047,16.42871]
[1778915525623,20.32,78361.17,1.19,-0.56289,0.00046,16.42642]
[1778915530587,20.33,78358.27,1.19,-0.56423,0.00046,16.41692]
[1778915535632,20.33,78358.78,1.19,-0.56398,0.00046,16.41867]
[1778915537245,20.33,78360.56,1.19,-0.56315,0.00046,16.42458]
[1778915538583,20.33,78358.57,1.19,-0.56407,0.00046,16.41802]
[1778915543474,20.33,78356.08,1.19,-0.56522,0.00046,16.40972]
[1778915543575,20.33,78354.59,1.19,-0.5659,0.00046,16.40468]
[1778915543816,20.33,78354.59,1.19,-0.5659,0.00046,16.40468]
[1778915544601,20.33,78348.41,1.19,-0.56877,0.00046,16.38313]
[1778915545593,20.34,78345.28,1.19,-0.57022,0.00046,16.37191]
[1778915547928,20.34,78344.85,1.19,-0.57041,0.00046,16.37041]
[1778915548574,20.34,78344.08,1.19,-0.57076,0.00046,16.36763]
[1778915550760,20.34,78342.49,1.19,-0.57149,0.00046,16.36187]
[1778915551189,20.34,78342.49,1.19,-0.57149,0.00046,16.36187]
[1778915551213,20.34,78342.49,1.19,-0.57149,0.00046,16.36187]
[1778915551340,20.34,78342.49,1.19,-0.57149,0.00046,16.36187]
[1778915551528,20.34,78340.77,1.19,-0.57231,0.00046,16.3498]
[1778915552256,20.34,78333.17,1.19,-0.57582,0.00046,16.3209]
[1778915554447,20.34,78329.1,1.19,-0.57769,0.00046,16.30496]
[1778915558137,20.35,78332.17,1.19,-0.57626,0.00046,16.31717]
[1778915560983,20.35,78321.35,1.19,-0.58125,0.00046,16.27365]
[1778915562916,20.35,78321.37,1.19,-0.58123,0.00046,16.27377]
[1778915564540,20.35,78321.37,1.19,-0.58123,0.00046,16.27377]
[1778915564624,20.35,78321.37,1.19,-0.58123,0.00046,16.27377]
[1778915564634,20.35,78318.77,1.19,-0.58243,0.00046,16.26295]
[1778915565913,20.35,78318.77,1.19,-0.58243,0.00046,16.26295]
[1778915566958,20.35,78317.53,1.19,-0.583,0.00046,16.25774]
[1778915566983,20.35,78317.53,1.19,-0.583,0.00046,16.25774]
[1778915567067,20.35,78317.53,1.19,-0.583,0.00046,16.25774]
[1778915567114,20.35,78311.27,1.19,-0.58587,0.00046,16.23088]
[1778915569022,20.35,78314.02,1.19,-0.5846,0.00046,16.24284]
[1778915574666,20.36,78316.73,1.19,-0.58335,0.00046,16.25451]
[1778915580972,20.36,78319.28,1.19,-0.58216,0.00046,16.2654]
[1778915581328,20.36,78319.28,1.19,-0.58216,0.00046,16.2654]
[1778915581939,20.36,78317.85,1.19,-0.58281,0.00046,16.25943]
[1778915582120,20.36,78317.85,1.19,-0.58281,0.00046,16.25943]
[1778915582392,20.36,78317.85,1.19,-0.58281,0.00046,16.25943]
[1778915582463,20.36,78317.85,1.19,-0.58281,0.00046,16.25943]
[1778915582650,20.36,78317.85,1.19,-0.58281,0.00046,16.25943]
[1778915582466,20.36,78288.55,1.19,-0.59625,0.00046,16.12672]
[1778915583073,20.36,78288.55,1.19,-0.59625,0.00046,16.12672]
[1778915583550,20.36,78288.55,1.19,-0.59625,0.00046,16.12672]
[1778915583564,20.36,78288.55,1.19,-0.59625,0.00046,16.12672]
[1778915583594,20.38,78266.13,1.19,-0.60635,0.00045,16.01415]
[1778915583761,20.38,78266.13,1.19,-0.60635,0.00045,16.01415]
[1778915583911,20.38,78266.13,1.19,-0.60635,0.00045,16.01415]
[1778915584392,20.38,78266.13,1.19,-0.60635,0.00045,16.01415]
[1778915584764,20.41,78260.88,1.19,-0.60857,0.00045,15.98786]
[1778915584779,20.41,78260.88,1.19,-0.60857,0.00045,15.98786]
[1778915584964,20.41,78260.88,1.19,-0.60857,0.00045,15.98786]
[1778915585264,20.41,78260.88,1.19,-0.60857,0.00045,15.98786]
[1778915585659,20.41,78260.88,1.19,-0.60857,0.00045,15.98786]
[1778915585472,20.41,78254.6,1.19,-0.6114,0.00045,15.95361]
[1778915585700,20.41,78254.6,1.19,-0.6114,0.00045,15.95361]
[1778915586084,20.41,78254.6,1.19,-0.6114,0.00045,15.95361]
[1778915586130,20.41,78254.6,1.19,-0.6114,0.00045,15.95361]
[1778915586257,20.41,78254.6,1.19,-0.6114,0.00045,15.95361]
[1778915586421,20.41,78254.6,1.19,-0.6114,0.00045,15.95361]
[1778915586659,20.41,78254.6,1.19,-0.6114,0.00045,15.95361]
[1778915586445,20.44,78245.31,1.19,-0.61541,0.00045,15.90362]
[1778915586854,20.44,78245.31,1.19,-0.61541,0.00045,15.90362]
[1778915587255,20.44,78245.31,1.19,-0.61541,0.00045,15.90362]
[1778915587333,20.44,78245.31,1.19,-0.61541,0.00045,15.90362]
[1778915587416,20.44,78245.31,1.19,-0.61541,0.00045,15.90362]
[1778915587626,20.44,78245.31,1.19,-0.61541,0.00045,15.90362]
[1778915587492,20.44,78241.75,1.19,-0.617,0.00045,15.8834]
[1778915588069,20.44,78241.75,1.19,-0.617,0.00045,15.8834]
[1778915588428,20.44,78241.75,1.19,-0.617,0.00045,15.8834]
[1778915588473,20.44,78241.75,1.19,-0.617,0.00045,15.8834]
[1778915588499,20.44,78235.08,1.19,-0.61998,0.00045,15.84463]
[1778915588975,20.44,78235.08,1.19,-0.61998,0.00045,15.84463]
[1778915589040,20.44,78235.08,1.19,-0.61998,0.00045,15.84463]
[1778915589130,20.44,78235.08,1.19,-0.61998,0.00045,15.84463]
[1778915589180,20.44,78235.08,1.19,-0.61998,0.00045,15.84463]
[1778915589231,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590214,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590234,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590315,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590390,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590437,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590490,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590566,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590621,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590655,20.45,78216.89,1.19,-0.62809,0.00044,15.73431]
[1778915590664,20.45,78212.33,1.19,-0.63011,0.00044,15.7057]
[1778915590865,20.45,78212.33,1.19,-0.63011,0.00044,15.7057]
[1778915591616,20.45,78212.33,1.19,-0.63011,0.00044,15.7057]
[1778915591622,20.45,78212.33,1.19,-0.63011,0.00044,15.7057]
[1778915591691,20.45,78212.33,1.19,-0.63011,0.00044,15.7057]
[1778915591630,20.45,78202.85,1.19,-0.6343,0.00044,15.64492]
[1778915592296,20.45,78202.85,1.19,-0.6343,0.00044,15.64492]
[1778915592308,20.45,78184.96,1.19,-0.64218,0.00044,15.52546]
[1778915593357,20.45,78184.96,1.19,-0.64218,0.00044,15.52546]
[1778915593597,20.45,78184.96,1.19,-0.64218,0.00044,15.52546]
[1778915593700,20.45,78166.58,1.19,-0.65022,0.00044,15.39644]
[1778915593791,20.45,78166.58,1.19,-0.65022,0.00044,15.39644]
[1778915594200,20.45,78166.58,1.19,-0.65022,0.00044,15.39644]
[1778915594394,20.45,78166.58,1.19,-0.65022,0.00044,15.39644]
[1778915594490,20.45,78139.82,1.19,-0.6618,0.00043,15.19788]
[1778915594766,20.45,78139.82,1.19,-0.6618,0.00043,15.19788]
[1778915595598,20.45,78139.82,1.19,-0.6618,0.00043,15.19788]
[1778915595658,20.45,78132.87,1.19,-0.66478,0.00043,15.14438]
[1778915595802,20.45,78132.87,1.19,-0.66478,0.00043,15.14438]
[1778915596014,20.45,78132.87,1.19,-0.66478,0.00043,15.14438]
[1778915596204,20.45,78132.87,1.19,-0.66478,0.00043,15.14438]
[1778915596444,20.45,78132.87,1.19,-0.66478,0.00043,15.14438]
[1778915596642,20.45,78132.87,1.19,-0.66478,0.00043,15.14438]
[1778915596652,20.47,78143.03,1.19,-0.66024,0.00043,15.22535]
[1778915596803,20.47,78143.03,1.19,-0.66024,0.00043,15.22535]
[1778915597215,20.47,78143.03,1.19,-0.66024,0.00043,15.22535]
[1778915597243,20.5,78143.54,1.19,-0.65982,0.00043,15.23273]
[1778915598130,20.5,78143.54,1.19,-0.65982,0.00043,15.23273]
[1778915598335,20.5,78143.54,1.19,-0.65982,0.00043,15.23273]
[1778915598411,20.5,78123.95,1.19,-0.66819,0.00043,15.08154]
[1778915598879,20.5,78123.95,1.19,-0.66819,0.00043,15.08154]
[1778915599126,20.5,78123.95,1.19,-0.66819,0.00043,15.08154]
[1778915599353,20.5,78123.95,1.19,-0.66819,0.00043,15.08154]
[1778915599538,20.5,78123.95,1.19,-0.66819,0.00043,15.08154]
[1778915599550,20.5,78098.55,1.19,-0.67893,0.00042,14.87605]
[1778915599781,20.5,78098.55,1.19,-0.67893,0.00042,14.87605]
[1778915600666,20.5,78098.55,1.19,-0.67893,0.00042,14.87605]
[1778915600215,20.52,78097.92,1.19,-0.67905,0.00042,14.87366]
[1778915600860,20.52,78097.92,1.19,-0.67905,0.00042,14.87366]
[1778915601061,20.52,78097.92,1.19,-0.67905,0.00042,14.87366]
[1778915601279,20.52,78097.92,1.19,-0.67905,0.00042,14.87366]
[1778915601436,20.52,78097.92,1.19,-0.67905,0.00042,14.87366]
[1778915601645,20.52,78097.92,1.19,-0.67905,0.00042,14.87366]
[1778915601450,20.55,78097.51,1.19,-0.67894,0.00042,14.87556]
[1778915601845,20.55,78097.51,1.19,-0.67894,0.00042,14.87556]
[1778915602310,20.55,78097.51,1.19,-0.67894,0.00042,14.87556]
[1778915602500,20.55,78097.51,1.19,-0.67894,0.00042,14.87556]
[1778915602597,20.59,78119.96,1.19,-0.66918,0.00042,15.06289]
[1778915602907,20.59,78119.96,1.19,-0.66918,0.00042,15.06289]
[1778915603117,20.59,78119.96,1.19,-0.66918,0.00042,15.06289]
[1778915603641,20.59,78119.96,1.19,-0.66918,0.00042,15.06289]
[1778915603720,20.63,78105.52,1.19,-0.67495,0.00042,14.95325]
[1778915603846,20.63,78105.52,1.19,-0.67495,0.00042,14.95325]
[1778915604046,20.63,78105.52,1.19,-0.67495,0.00042,14.95325]
[1778915604248,20.63,78105.52,1.19,-0.67495,0.00042,14.95325]
[1778915604254,20.65,78084.59,1.19,-0.68351,0.00041,14.78378]
[1778915605295,20.65,78084.59,1.19,-0.68351,0.00041,14.78378]
[1778915605699,20.65,78084.59,1.19,-0.68351,0.00041,14.78378]
[1778915605716,20.67,78079.6,1.19,-0.68543,0.00041,14.74451]
[1778915606262,20.7,78079.6,1.19,-0.68516,0.00041,14.74983]
[1778915607559,20.73,78085.46,1.19,-0.68246,0.00041,14.80461]
[1778915608564,20.73,78085.46,1.19,-0.68246,0.00041,14.80461]
[1778915608608,20.76,78088.22,1.19,-0.68108,0.00041,14.83235]
[1778915610455,20.8,78088.41,1.19,-0.68071,0.00041,14.83953]
[1778915610645,20.8,78088.41,1.19,-0.68071,0.00041,14.83953]
[1778915610659,20.83,78098.96,1.19,-0.67605,0.00042,14.93129]
[1778915610848,20.83,78098.96,1.19,-0.67605,0.00042,14.93129]
[1778915611051,20.83,78098.96,1.19,-0.67605,0.00042,14.93129]
[1778915611299,20.86,78099.34,1.19,-0.6757,0.00042,14.93296]
[1778915611894,20.86,78099.34,1.19,-0.6757,0.00042,14.93296]
[1778915612317,20.86,78099.34,1.19,-0.6757,0.00042,14.93296]
[1778915612379,20.9,78087.83,1.19,-0.6802,0.00041,14.84447]
[1778915614362,20.93,78087.83,1.19,-0.67992,0.00041,14.84987]
[1778915614565,20.93,78087.83,1.19,-0.67992,0.00041,14.84987]
[1778915614667,20.97,78088.18,1.19,-0.67948,0.00041,14.85844]
[1778915615384,20.97,78088.18,1.19,-0.67948,0.00041,14.85844]
[1778915615485,21.0,78095.18,1.19,-0.67631,0.00041,14.92056]
[1778915616850,21.04,78095.04,1.19,-0.67609,0.00041,14.9247]
[1778915617269,21.04,78095.04,1.19,-0.67609,0.00041,14.9247]
[1778915617369,21.08,78105.57,1.19,-0.67144,0.00041,15.01362]
[1778915618302,21.08,78105.57,1.19,-0.67144,0.00041,15.01362]
[1778915618526,21.08,78105.57,1.19,-0.67144,0.00041,15.01362]
[1778915618715,21.08,78105.57,1.19,-0.67144,0.00041,15.01362]
[1778915618558,21.11,78111.99,1.19,-0.66851,0.00041,15.06838]
[1778915619523,21.11,78111.99,1.19,-0.66851,0.00041,15.06838]
[1778915619728,21.11,78111.99,1.19,-0.66851,0.00041,15.06838]
[1778915619625,21.15,78135.59,1.19,-0.65844,0.00042,15.24952]
[1778915620545,21.15,78135.59,1.19,-0.65844,0.00042,15.24952]
[1778915620611,21.19,78147.23,1.19,-0.65324,0.00042,15.33849]
[1778915620752,21.19,78147.23,1.19,-0.65324,0.00042,15.33849]
[1778915620864,21.19,78147.23,1.19,-0.65324,0.00042,15.33849]
[1778915620870,21.19,78147.23,1.19,-0.65324,0.00042,15.33849]
[1778915620959,21.19,78147.23,1.19,-0.65324,0.00042,15.33849]
[1778915621478,21.19,78147.23,1.19,-0.65324,0.00042,15.33849]
[1778915621579,21.23,78153.01,1.19,-0.65055,0.00042,15.3832]
[1778915621953,21.23,78153.01,1.19,-0.65055,0.00042,15.3832]
[1778915621961,21.23,78153.01,1.19,-0.65055,0.00042,15.3832]
[1778915622535,21.23,78153.01,1.19,-0.65055,0.00042,15.3832]
[1778915622540,21.23,78153.01,1.19,-0.65055,0.00042,15.3832]
[1778915622718,21.23,78153.01,1.19,-0.65055,0.00042,15.3832]
[1778915622721,21.23,78153.01,1.19,-0.65055,0.00042,15.3832]
[1778915622600,21.27,78160.25,1.19,-0.64722,0.00042,15.43752]
[1778915622794,21.27,78160.25,1.19,-0.64722,0.00042,15.43752]
[1778915622821,21.27,78160.25,1.19,-0.64722,0.00042,15.43752]
[1778915622823,21.27,78160.25,1.19,-0.64722,0.00042,15.43752]
[1778915623342,21.27,78160.25,1.19,-0.64722,0.00042,15.43752]
[1778915623359,21.27,78160.25,1.19,-0.64722,0.00042,15.43752]
[1778915623439,21.27,78160.25,1.19,-0.64722,0.00042,15.43752]
[1778915623501,21.27,78160.25,1.19,-0.64722,0.00042,15.43752]
[1778915623548,21.31,78159.3,1.19,-0.64739,0.00042,15.43467]
[1778915624480,21.31,78159.3,1.19,-0.64739,0.00042,15.43467]
[1778915624586,21.31,78159.3,1.19,-0.64739,0.00042,15.43467]
[1778915624704,21.38,78161.97,1.19,-0.64579,0.00042,15.46022]
[1778915626113,21.38,78162.47,1.19,-0.64558,0.00042,15.46357]
[1778915626117,21.38,78162.47,1.19,-0.64558,0.00042,15.46357]
[1778915626675,21.38,78162.47,1.19,-0.64558,0.00042,15.46357]
[1778915626407,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915626977,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915626988,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915627013,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915627061,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915627111,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915627141,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915627161,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915627166,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915627677,21.41,78170.22,1.19,-0.64208,0.00042,15.51875]
[1778915627708,21.48,78184.29,1.19,-0.63577,0.00042,15.61493]
[1778915627920,21.48,78184.29,1.19,-0.63577,0.00042,15.61493]
[1778915628008,21.48,78184.29,1.19,-0.63577,0.00042,15.61493]
[1778915628041,21.48,78184.29,1.19,-0.63577,0.00042,15.61493]
[1778915628419,21.48,78185.92,1.19,-0.63508,0.00042,15.62513]
[1778915628823,21.48,78185.92,1.19,-0.63508,0.00042,15.62513]
[1778915628866,21.48,78185.92,1.19,-0.63508,0.00042,15.62513]
[1778915629535,21.5,78196.16,1.19,-0.63062,0.00042,15.69006]
[1778915629815,21.5,78196.16,1.19,-0.63062,0.00042,15.69006]
[1778915629827,21.5,78196.16,1.19,-0.63062,0.00042,15.69006]
[1778915629839,21.5,78196.16,1.19,-0.63062,0.00042,15.69006]
[1778915630704,21.5,78196.16,1.19,-0.63062,0.00042,15.69006]
[1778915630708,21.5,78196.16,1.19,-0.63062,0.00042,15.69006]
[1778915630540,21.53,78203.37,1.19,-0.62742,0.00042,15.73536]
[1778915631599,21.55,78218.43,1.19,-0.62092,0.00042,15.82393]
[1778915632138,21.55,78218.43,1.19,-0.62092,0.00042,15.82393]
[1778915632148,21.55,78218.43,1.19,-0.62092,0.00042,15.82393]
[1778915632169,21.55,78218.43,1.19,-0.62092,0.00042,15.82393]
[1778915632372,21.55,78218.43,1.19,-0.62092,0.00042,15.82393]
[1778915632648,21.55,78226.0,1.19,-0.61769,0.00043,15.86626]
[1778915632772,21.55,78226.0,1.19,-0.61769,0.00043,15.86626]
[1778915633453,21.55,78226.0,1.19,-0.61769,0.00043,15.86626]
[1778915633482,21.58,78226.65,1.19,-0.61726,0.00043,15.87174]
[1778915635396,21.58,78227.66,1.19,-0.61683,0.00043,15.87727]
[1778915635405,21.58,78227.66,1.19,-0.61683,0.00043,15.87727]
[1778915635841,21.6,78233.71,1.19,-0.61415,0.00043,15.91127]
[1778915635858,21.6,78233.71,1.19,-0.61415,0.00043,15.91127]
[1778915635886,21.6,78233.71,1.19,-0.61415,0.00043,15.91127]
[1778915635920,21.6,78233.71,1.19,-0.61415,0.00043,15.91127]
[1778915636276,21.6,78233.71,1.19,-0.61415,0.00043,15.91127]
[1778915636286,21.6,78233.71,1.19,-0.61415,0.00043,15.91127]
[1778915636426,21.6,78233.71,1.19,-0.61415,0.00043,15.91127]
[1778915636477,21.6,78233.71,1.19,-0.61415,0.00043,15.91127]
[1778915636528,21.64,78245.54,1.19,-0.60889,0.00043,15.97563]
[1778915636848,21.64,78245.54,1.19,-0.60889,0.00043,15.97563]
[1778915636879,21.64,78245.54,1.19,-0.60889,0.00043,15.97563]
[1778915637781,21.66,78244.0,1.19,-0.60944,0.00043,15.96899]
[1778915638530,21.66,78239.92,1.19,-0.61118,0.00043,15.94794]
[1778915638868,21.66,78239.92,1.19,-0.61118,0.00043,15.94794]
[1778915638887,21.66,78239.92,1.19,-0.61118,0.00043,15.94794]
[1778915639749,21.66,78239.92,1.19,-0.61118,0.00043,15.94794]
[1778915639536,21.66,78240.55,1.19,-0.61091,0.00043,15.95124]
[1778915640543,21.66,78238.96,1.19,-0.61158,0.00043,15.943]
[1778915640811,21.66,78238.96,1.19,-0.61158,0.00043,15.943]
[1778915641734,21.66,78237.39,1.19,-0.61224,0.00043,15.93483]
[1778915643134,21.66,78237.97,1.19,-0.612,0.00043,15.93785]
[1778915643683,21.66,78227.19,1.19,-0.61657,0.00042,15.88037]
[1778915644711,21.66,78223.73,1.19,-0.61803,0.00042,15.86157]
[1778915645461,21.66,78223.73,1.19,-0.61803,0.00042,15.86157]
[1778915645788,21.66,78223.73,1.19,-0.61803,0.00042,15.86157]
[1778915645795,21.66,78216.45,1.19,-0.6211,0.00042,15.8212]
[1778915647769,21.67,78225.95,1.19,-0.61707,0.00042,15.87394]
[1778915648863,21.67,78226.59,1.19,-0.6168,0.00042,15.87742]
[1778915649606,21.67,78239.67,1.19,-0.61124,0.00043,15.9471]
[1778915650615,21.67,78241.59,1.19,-0.61042,0.00043,15.95709]
[1778915652767,21.67,78232.52,1.19,-0.61427,0.00042,15.90954]
[1778915653715,21.67,78225.39,1.19,-0.61729,0.00042,15.87112]
[1778915654716,21.67,78222.03,1.19,-0.61871,0.00042,15.85274]
[1778915655260,21.67,78222.03,1.19,-0.61871,0.00042,15.85274]
[1778915655651,21.67,78222.03,1.19,-0.6187,0.00042,15.85283]
[1778915656384,21.67,78222.03,1.19,-0.6187,0.00042,15.85283]
[1778915656699,21.67,78212.94,1.19,-0.62254,0.00042,15.80197]
[1778915657653,21.67,78212.94,1.19,-0.62254,0.00042,15.80197]
[1778915657660,21.67,78212.94,1.19,-0.62254,0.00042,15.80197]
[1778915657724,21.67,78212.94,1.19,-0.62254,0.00042,15.80197]
[1778915657738,21.67,78212.94,1.19,-0.62254,0.00042,15.80197]
[1778915657732,21.69,78211.46,1.19,-0.62304,0.00042,15.79519]
[1778915657926,21.69,78211.46,1.19,-0.62304,0.00042,15.79519]
[1778915658670,21.69,78211.46,1.19,-0.62304,0.00042,15.79519]
[1778915659318,21.69,78211.46,1.19,-0.62304,0.00042,15.79519]
[1778915659328,21.69,78211.46,1.19,-0.62304,0.00042,15.79519]
[1778915659342,21.69,78211.46,1.19,-0.62304,0.00042,15.79519]
[1778915659344,21.69,78211.46,1.19,-0.62304,0.00042,15.79519]
[1778915659533,21.69,78211.46,1.19,-0.62304,0.00042,15.79519]
[1778915659678,21.7,78207.42,1.19,-0.62468,0.00042,15.77285]
[1778915660467,21.7,78207.42,1.19,-0.62468,0.00042,15.77285]
[1778915660468,21.7,78207.42,1.19,-0.62468,0.00042,15.77285]
[1778915660652,21.7,78207.42,1.19,-0.62468,0.00042,15.77285]
[1778915660695,21.71,78193.97,1.19,-0.63031,0.00042,15.69395]
[1778915660898,21.71,78193.97,1.19,-0.63031,0.00042,15.69395]
[1778915661114,21.71,78193.97,1.19,-0.63031,0.00042,15.69395]
[1778915661692,21.73,78193.25,1.19,-0.63047,0.00042,15.69159]
[1778915661869,21.73,78193.25,1.19,-0.63047,0.00042,15.69159]
[1778915661901,21.73,78193.25,1.19,-0.63047,0.00042,15.69159]
[1778915661923,21.73,78193.25,1.19,-0.63047,0.00042,15.69159]
[1778915662443,21.73,78193.25,1.19,-0.63047,0.00042,15.69159]
[1778915662456,21.73,78193.25,1.19,-0.63047,0.00042,15.69159]
[1778915662704,21.75,78186.98,1.19,-0.63297,0.00042,15.65543]
[1778915663542,21.75,78186.98,1.19,-0.63297,0.00042,15.65543]
[1778915663708,21.75,78195.26,1.19,-0.62951,0.00042,15.70521]
[1778915663939,21.75,78195.26,1.19,-0.62951,0.00042,15.70521]
[1778915663943,21.75,78195.26,1.19,-0.62951,0.00042,15.70521]
[1778915664014,21.75,78195.26,1.19,-0.62951,0.00042,15.70521]
[1778915664125,21.75,78195.26,1.19,-0.62951,0.00042,15.70521]
[1778915664461,21.75,78195.26,1.19,-0.62951,0.00042,15.70521]
[1778915664517,21.75,78195.26,1.19,-0.62951,0.00042,15.70521]
[1778915664713,21.75,78201.77,1.19,-0.62681,0.00042,15.74324]
[1778915665812,21.75,78201.77,1.19,-0.62681,0.00042,15.74324]
[1778915665860,21.75,78200.26,1.19,-0.62744,0.00042,15.73452]
[1778915665917,21.75,78200.26,1.19,-0.62744,0.00042,15.73452]
[1778915666144,21.75,78200.26,1.19,-0.62744,0.00042,15.73452]
[1778915666799,21.76,78205.34,1.19,-0.62521,0.00042,15.76539]
[1778915668752,21.79,78201.75,1.19,-0.62658,0.00042,15.74642]
[1778915669461,21.79,78201.75,1.19,-0.62658,0.00042,15.74642]
[1778915669473,21.79,78201.75,1.19,-0.62658,0.00042,15.74642]
[1778915669568,21.79,78201.75,1.19,-0.62658,0.00042,15.74642]
[1778915669593,21.79,78201.75,1.19,-0.62658,0.00042,15.74642]
[1778915669615,21.79,78201.75,1.19,-0.62658,0.00042,15.74642]
[1778915669621,21.79,78201.75,1.19,-0.62658,0.00042,15.74642]
[1778915669630,21.79,78201.75,1.19,-0.62658,0.00042,15.74642]
[1778915669759,21.79,78208.33,1.19,-0.62382,0.00042,15.78429]
[1778915670416,21.79,78208.33,1.19,-0.62382,0.00042,15.78429]
[1778915670439,21.79,78208.33,1.19,-0.62382,0.00042,15.78429]
[1778915670491,21.79,78208.33,1.19,-0.62382,0.00042,15.78429]
[1778915670724,21.79,78208.33,1.19,-0.62382,0.00042,15.78429]
[1778915670732,21.79,78208.33,1.19,-0.62382,0.00042,15.78429]
[1778915670787,21.79,78208.33,1.19,-0.62382,0.00042,15.78429]
[1778915670819,21.8,78211.66,1.19,-0.62235,0.00042,15.8042]
[1778915672784,21.83,78193.65,1.19,-0.62972,0.00042,15.69673]
[1778915673790,21.84,78196.65,1.19,-0.62842,0.00042,15.71523]
[1778915674796,21.85,78194.23,1.19,-0.62936,0.00042,15.70183]
[1778915677373,21.87,78193.25,1.19,-0.62965,0.00042,15.69767]
[1778915677821,21.89,78188.95,1.19,-0.63136,0.00041,15.67309]
[1778915678826,21.9,78192.5,1.19,-0.62983,0.00041,15.69505]
[1778915679830,21.9,78195.97,1.19,-0.62839,0.00042,15.71548]
[1778915681771,21.9,78195.41,1.19,-0.62862,0.00042,15.71221]
[1778915681845,21.9,78193.75,1.19,-0.62931,0.00042,15.70246]
[1778915681890,21.9,78193.75,1.19,-0.62931,0.00042,15.70246]
[1778915682906,21.9,78192.88,1.19,-0.62967,0.00041,15.69732]
[1778915683125,21.9,78192.88,1.19,-0.62967,0.00041,15.69732]
[1778915683190,21.9,78192.88,1.19,-0.62967,0.00041,15.69732]
[1778915683270,21.9,78192.88,1.19,-0.62967,0.00041,15.69732]
[1778915683279,21.9,78192.88,1.19,-0.62967,0.00041,15.69732]
[1778915683364,21.9,78192.88,1.19,-0.62967,0.00041,15.69732]
[1778915683369,21.9,78193.73,1.19,-0.62931,0.00042,15.70242]
[1778915685293,21.9,78193.73,1.19,-0.6293,0.00042,15.70249]
[1778915685745,21.9,78193.73,1.19,-0.6293,0.00042,15.70249]
[1778915685823,21.9,78193.73,1.19,-0.6293,0.00042,15.70249]
[1778915685844,21.9,78179.66,1.19,-0.63512,0.00041,15.61801]
[1778915685892,21.9,78179.66,1.19,-0.63512,0.00041,15.61801]
[1778915686041,21.9,78179.66,1.19,-0.63512,0.00041,15.61801]
[1778915686141,21.9,78179.66,1.19,-0.63512,0.00041,15.61801]
[1778915686164,21.9,78179.66,1.19,-0.63512,0.00041,15.61801]
[1778915686237,21.9,78179.66,1.19,-0.63512,0.00041,15.61801]
[1778915686467,21.9,78187.22,1.19,-0.632,0.00041,15.66386]
[1778915687014,21.9,78187.22,1.19,-0.632,0.00041,15.66386]
[1778915687020,21.9,78187.22,1.19,-0.632,0.00041,15.66386]
[1778915687230,21.9,78187.22,1.19,-0.632,0.00041,15.66386]
[1778915687239,21.9,78187.22,1.19,-0.632,0.00041,15.66386]
[1778915687272,21.9,78192.3,1.19,-0.62989,0.00041,15.69418]
[1778915688161,21.9,78182.94,1.19,-0.63376,0.00041,15.63808]
[1778915688899,21.9,78182.94,1.19,-0.63376,0.00041,15.63812]
[1778915690722,21.9,78182.94,1.19,-0.63376,0.00041,15.63812]
[1778915690750,21.9,78182.94,1.19,-0.63376,0.00041,15.63812]
[1778915690804,21.91,78184.58,1.19,-0.63301,0.00041,15.64911]
[1778915691255,21.91,78187.21,1.19,-0.63192,0.00041,15.66494]
[1778915692723,21.91,78187.21,1.19,-0.63192,0.00041,15.66494]
[1778915692725,21.91,78187.21,1.19,-0.63192,0.00041,15.66494]
[1778915692795,21.91,78187.21,1.19,-0.63192,0.00041,15.66494]
[1778915692824,21.92,78187.22,1.19,-0.63187,0.00041,15.6657]
[1778915693007,21.92,78187.22,1.19,-0.63187,0.00041,15.6657]
[1778915693198,21.92,78187.22,1.19,-0.63187,0.00041,15.6657]
[1778915693694,21.92,78192.37,1.19,-0.62973,0.00041,15.69633]
[1778915694402,21.92,78197.98,1.19,-0.6274,0.00042,15.72929]
[1778915695022,21.92,78197.98,1.19,-0.6274,0.00042,15.72929]
[1778915695233,21.94,78198.91,1.19,-0.62693,0.00042,15.73578]
[1778915699979,21.98,78203.75,1.19,-0.62467,0.00042,15.76692]
[1778915701411,21.98,78206.91,1.19,-0.62335,0.00042,15.7849]
[1778915702436,21.98,78206.91,1.19,-0.62335,0.00042,15.7849]
[1778915702446,21.98,78207.73,1.19,-0.623,0.00042,15.78958]
[1778915703423,21.98,78207.73,1.19,-0.623,0.00042,15.78958]
[1778915703488,21.98,78210.63,1.19,-0.62179,0.00042,15.80585]
[1778915705437,21.99,78210.63,1.19,-0.62179,0.00042,15.80591]
[1778915705468,21.99,78218.04,1.19,-0.6187,0.00042,15.84674]
[1778915707245,21.99,78222.36,1.19,-0.61689,0.00042,15.87017]
[1778915708204,21.99,78219.07,1.19,-0.61826,0.00042,15.85248]
[1778915709577,21.99,78219.07,1.19,-0.61826,0.00042,15.85248]
[1778915709668,21.99,78216.09,1.19,-0.6195,0.00042,15.83628]
[1778915710340,21.99,78216.09,1.19,-0.6195,0.00042,15.83628]
[1778915710807,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915710879,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915710923,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915710942,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915710950,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915711141,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915711191,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915711259,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915711408,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915711477,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915711555,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915711664,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915711797,21.99,78214.59,1.19,-0.62012,0.00042,15.82808]
[1778915711892,21.99,78203.87,1.19,-0.62457,0.00041,15.76821]
[1778915712014,21.99,78203.87,1.19,-0.62457,0.00041,15.76821]
[1778915712093,21.99,78184.1,1.19,-0.63275,0.00041,15.65262]
[1778915713071,21.99,78184.1,1.19,-0.63276,0.00041,15.6525]
[1778915714462,21.99,78184.1,1.19,-0.63276,0.00041,15.6525]
[1778915714651,21.99,78184.1,1.19,-0.63276,0.00041,15.6525]
[1778915714707,21.99,78174.48,1.19,-0.63672,0.00041,15.59395]
[1778915715089,21.99,78173.99,1.19,-0.63691,0.00041,15.591]
[1778915716226,21.99,78173.99,1.19,-0.63691,0.00041,15.591]
[1778915716633,21.99,78173.99,1.19,-0.63691,0.00041,15.591]
[1778915716832,21.99,78173.99,1.19,-0.63691,0.00041,15.591]
[1778915716735,21.99,78148.84,1.19,-0.64719,0.00041,15.43059]
[1778915717105,21.99,78148.84,1.19,-0.64719,0.00041,15.43061]
[1778915718111,21.99,78143.57,1.19,-0.64932,0.00041,15.39597]
[1778915719405,21.99,78143.57,1.19,-0.64932,0.00041,15.39597]
[1778915719491,22.0,78140.23,1.19,-0.6506,0.00041,15.37471]
[1778915721136,22.04,78151.48,1.19,-0.6458,0.00041,15.45279]
[1778915722142,22.05,78149.16,1.19,-0.64668,0.00041,15.43866]
[1778915723149,22.06,78151.85,1.19,-0.64549,0.00041,15.45777]
[1778915723995,22.06,78151.85,1.19,-0.64549,0.00041,15.45777]
[1778915724810,22.06,78151.85,1.19,-0.64549,0.00041,15.45777]
[1778915724157,22.08,78156.72,1.19,-0.64342,0.00041,15.49057]
[1778915725015,22.08,78156.72,1.19,-0.64342,0.00041,15.49057]
[1778915725889,22.08,78156.72,1.19,-0.64342,0.00041,15.49057]
[1778915725166,22.09,78160.69,1.19,-0.64173,0.00041,15.51695]
[1778915726056,22.09,78160.69,1.19,-0.64173,0.00041,15.51695]
[1778915726262,22.09,78160.69,1.19,-0.64173,0.00041,15.51695]
[1778915726449,22.09,78160.69,1.19,-0.64173,0.00041,15.51695]
[1778915726482,22.1,78145.64,1.19,-0.64778,0.0004,15.42068]
[1778915727093,22.1,78145.64,1.19,-0.64778,0.0004,15.42068]
[1778915727305,22.1,78145.64,1.19,-0.64778,0.0004,15.42068]
[1778915727538,22.1,78145.64,1.19,-0.64778,0.0004,15.42068]
[1778915727731,22.1,78145.64,1.19,-0.64778,0.0004,15.42068]
[1778915727808,22.1,78123.83,1.19,-0.65656,0.0004,15.2738]
[1778915728138,22.1,78123.83,1.19,-0.65656,0.0004,15.2738]
[1778915728338,22.1,78123.83,1.19,-0.65656,0.0004,15.2738]
[1778915728758,22.1,78123.83,1.19,-0.65656,0.0004,15.2738]
[1778915728822,22.09,78100.04,1.19,-0.66609,0.0004,15.10451]
[1778915729412,22.09,78100.04,1.19,-0.66609,0.0004,15.10451]
[1778915729624,22.09,78100.04,1.19,-0.66609,0.0004,15.10451]
[1778915729845,22.09,78100.04,1.19,-0.66609,0.0004,15.10451]
[1778915729689,22.1,78091.34,1.19,-0.6695,0.0004,15.04133]
[1778915730207,22.11,78090.06,1.19,-0.6699,0.00039,15.0338]
[1778915731855,22.11,78090.06,1.19,-0.6699,0.00039,15.0338]
[1778915731211,22.12,78081.14,1.19,-0.6734,0.00039,14.96258]
[1778915732218,22.13,78074.33,1.19,-0.67597,0.00039,14.91304]
[1778915733709,22.13,78074.33,1.19,-0.67597,0.00039,14.91304]
[1778915733770,22.15,78071.15,1.19,-0.67705,0.00039,14.89192]
[1778915734033,22.15,78071.15,1.19,-0.67705,0.00039,14.89192]
[1778915734246,22.15,78071.15,1.19,-0.67705,0.00039,14.89192]
[1778915734454,22.15,78071.15,1.19,-0.67705,0.00039,14.89192]
[1778915734868,22.15,78071.15,1.19,-0.67705,0.00039,14.89192]
[1778915734482,22.17,78059.71,1.19,-0.68135,0.00039,14.8067]
[1778915735082,22.17,78059.71,1.19,-0.68135,0.00039,14.8067]
[1778915735288,22.19,78059.04,1.19,-0.68146,0.00039,14.80428]
[1778915735914,22.19,78059.04,1.19,-0.68146,0.00039,14.80428]
[1778915736265,22.2,78055.63,1.19,-0.68269,0.00039,14.77951]
[1778915737757,22.2,78055.63,1.19,-0.68269,0.00039,14.77951]
[1778915737950,22.23,78056.1,1.19,-0.68234,0.00039,14.78646]
[1778915739308,22.24,78056.54,1.19,-0.68206,0.00039,14.79214]
[1778915739498,22.24,78056.54,1.19,-0.68206,0.00039,14.79214]
[1778915739693,22.24,78056.54,1.19,-0.68206,0.00039,14.79214]
[1778915739897,22.24,78056.54,1.19,-0.68206,0.00039,14.79214]
[1778915739753,22.26,78051.34,1.19,-0.68395,0.00039,14.75388]
[1778915740310,22.26,78051.34,1.19,-0.68395,0.00039,14.75388]
[1778915740730,22.26,78051.34,1.19,-0.68395,0.00039,14.75388]
[1778915740831,22.28,78042.62,1.19,-0.68714,0.00038,14.68823]
[1778915741352,22.28,78042.62,1.19,-0.68714,0.00038,14.68823]
[1778915741400,22.29,78037.56,1.19,-0.68894,0.00038,14.65061]
[1778915742586,22.29,78037.56,1.19,-0.68894,0.00038,14.65061]
[1778915742687,22.31,78036.97,1.19,-0.68903,0.00038,14.64868]
[1778915742981,22.31,78036.97,1.19,-0.68903,0.00038,14.64868]
[1778915743117,22.31,78036.97,1.19,-0.68903,0.00038,14.64868]
[1778915743523,22.31,78036.97,1.19,-0.68903,0.00038,14.64868]
[1778915743745,22.31,78036.97,1.19,-0.68903,0.00038,14.64868]
[1778915743816,22.33,78047.02,1.19,-0.68506,0.00038,14.73091]
[1778915743934,22.33,78047.02,1.19,-0.68506,0.00038,14.73091]
[1778915744547,22.33,78047.02,1.19,-0.68506,0.00038,14.73091]
[1778915744759,22.33,78047.02,1.19,-0.68506,0.00038,14.73091]
[1778915745158,22.34,78048.95,1.19,-0.68417,0.00038,14.74896]
[1778915745556,22.34,78048.95,1.19,-0.68417,0.00038,14.74896]
[1778915745657,22.36,78047.32,1.19,-0.68469,0.00038,14.7384]
[1778915745985,22.36,78047.32,1.19,-0.68469,0.00038,14.7384]
[1778915746180,22.36,78047.32,1.19,-0.68469,0.00038,14.7384]
[1778915746593,22.36,78047.32,1.19,-0.68469,0.00038,14.7384]
[1778915746694,22.38,78052.6,1.19,-0.6825,0.00038,14.78281]
[1778915748047,22.4,78052.6,1.19,-0.68233,0.00038,14.78608]
[1778915748225,22.4,78052.6,1.19,-0.68233,0.00038,14.78608]
[1778915748451,22.4,78052.6,1.19,-0.68233,0.00038,14.78608]
[1778915748648,22.4,78052.6,1.19,-0.68233,0.00038,14.78608]
[1778915748763,22.43,78062.01,1.19,-0.67853,0.00039,14.86183]
[1778915749050,22.43,78062.01,1.19,-0.67853,0.00039,14.86183]
[1778915749259,22.43,78062.01,1.19,-0.67853,0.00039,14.86183]
[1778915749477,22.43,78062.01,1.19,-0.67853,0.00039,14.86183]
[1778915749540,22.46,78082.25,1.19,-0.67046,0.00039,15.01715]
[1778915750087,22.46,78082.25,1.19,-0.67046,0.00039,15.01715]
[1778915750729,22.46,78082.25,1.19,-0.67046,0.00039,15.01715]
[1778915750830,22.49,78088.69,1.19,-0.66774,0.00039,15.06766]
[1778915751067,22.49,78088.69,1.19,-0.66774,0.00039,15.06766]
[1778915751405,22.49,78088.69,1.19,-0.66774,0.00039,15.06766]
[1778915751600,22.49,78088.69,1.19,-0.66774,0.00039,15.06766]
[1778915751797,22.49,78088.69,1.19,-0.66774,0.00039,15.06766]
[1778915751801,22.51,78078.25,1.19,-0.67163,0.00039,14.99477]
[1778915752830,22.51,78078.25,1.19,-0.67163,0.00039,14.99477]
[1778915752857,22.52,78051.09,1.19,-0.68201,0.00038,14.79208]
[1778915753038,22.52,78051.09,1.19,-0.68201,0.00038,14.79208]
[1778915753490,22.52,78051.09,1.19,-0.68201,0.00038,14.79208]
[1778915753892,22.52,78051.09,1.19,-0.68201,0.00038,14.79208]
[1778915753920,22.52,78042.94,1.19,-0.68508,0.00038,14.72978]
[1778915754505,22.52,78042.94,1.19,-0.68508,0.00038,14.72978]
[1778915754903,22.52,78042.94,1.19,-0.68508,0.00038,14.72978]
[1778915754514,22.55,78049.22,1.19,-0.6825,0.00038,14.78215]
[1778915755518,22.55,78049.22,1.19,-0.6825,0.00038,14.78215]
[1778915755728,22.55,78049.22,1.19,-0.6825,0.00038,14.78215]
[1778915755833,22.57,78058.7,1.19,-0.67873,0.00038,14.85722]
[1778915756120,22.57,78058.7,1.19,-0.67873,0.00038,14.85722]
[1778915756431,22.6,78058.73,1.19,-0.67844,0.00038,14.8628]
[1778915756986,22.6,78058.73,1.19,-0.67844,0.00038,14.8628]
[1778915757439,22.64,78066.29,1.19,-0.67531,0.00038,14.92399]
[1778915758509,22.64,78066.29,1.19,-0.67531,0.00038,14.92399]
[1778915758610,22.66,78068.4,1.19,-0.67429,0.00038,14.94357]
[1778915759798,22.66,78068.4,1.19,-0.67429,0.00038,14.94357]
[1778915759807,22.69,78069.21,1.19,-0.67378,0.00038,14.95311]
[1778915760351,22.69,78069.21,1.19,-0.67378,0.00038,14.95311]
[1778915760551,22.69,78069.21,1.19,-0.67378,0.00038,14.95311]
[1778915760752,22.69,78069.21,1.19,-0.67378,0.00038,14.95311]
[1778915760853,22.72,78056.44,1.19,-0.67846,0.00038,14.86198]
[1778915762474,22.72,78047.26,1.19,-0.68192,0.00038,14.79305]
[1778915763492,22.74,78046.52,1.19,-0.68204,0.00038,14.79056]
[1778915764631,22.74,78046.52,1.19,-0.68204,0.00038,14.79056]
[1778915764807,22.74,78046.52,1.19,-0.68204,0.00038,14.79056]
[1778915764830,22.76,78041.02,1.19,-0.68397,0.00038,14.75137]
[1778915765626,22.76,78041.02,1.19,-0.68397,0.00038,14.75137]
[1778915765842,22.76,78041.02,1.19,-0.68397,0.00038,14.75137]
[1778915766041,22.78,78040.23,1.19,-0.68411,0.00038,14.74845]
[1778915766507,22.8,78031.9,1.19,-0.68711,0.00037,14.68675]
[1778915767495,22.8,78031.9,1.19,-0.68711,0.00037,14.68675]
[1778915767903,22.8,78031.9,1.19,-0.68711,0.00037,14.68675]
[1778915767552,22.82,78034.28,1.19,-0.68603,0.00037,14.70912]
[1778915768300,22.82,78034.28,1.19,-0.68603,0.00037,14.70912]
[1778915768512,22.82,78034.28,1.19,-0.68603,0.00037,14.70912]
[1778915768581,22.85,78043.26,1.19,-0.68244,0.00038,14.78216]
[1778915769709,22.85,78043.26,1.19,-0.68244,0.00038,14.78216]
[1778915769918,22.85,78043.26,1.19,-0.68244,0.00038,14.78216]
[1778915769757,22.88,78051.19,1.19,-0.67921,0.00038,14.84651]
[1778915770744,22.88,78051.19,1.19,-0.67921,0.00038,14.84651]
[1778915770778,22.91,78044.92,1.19,-0.68137,0.00038,14.80343]
[1778915771401,22.91,78044.92,1.19,-0.68137,0.00038,14.80343]
[1778915771603,22.91,78044.92,1.19,-0.68137,0.00038,14.80343]
[1778915771672,22.94,78045.83,1.19,-0.68081,0.00038,14.8145]
[1778915772021,22.94,78045.83,1.19,-0.68081,0.00038,14.8145]
[1778915772428,22.94,78045.83,1.19,-0.68081,0.00038,14.8145]
[1778915772548,22.97,78046.19,1.19,-0.68045,0.00038,14.82169]
[1778915773443,22.97,78046.19,1.19,-0.68045,0.00038,14.82169]
[1778915773556,23.0,78063.25,1.19,-0.67378,0.00038,14.95206]
[1778915774465,23.0,78063.25,1.19,-0.67378,0.00038,14.95206]
[1778915774667,23.0,78063.25,1.19,-0.67378,0.00038,14.95206]
[1778915774691,23.0,78068.71,1.19,-0.67169,0.00038,14.99179]
[1778915775499,23.0,78068.71,1.19,-0.67169,0.00038,14.99179]
[1778915775600,23.03,78072.53,1.19,-0.67004,0.00038,15.0228]
[1778915776545,23.03,78072.53,1.19,-0.67004,0.00038,15.0228]
[1778915776646,23.06,78075.68,1.19,-0.66865,0.00038,15.0487]
[1778915777405,23.06,78075.68,1.19,-0.66865,0.00038,15.0487]
[1778915777599,23.06,78075.68,1.19,-0.66865,0.00038,15.0487]
[1778915777628,23.09,78081.52,1.19,-0.66626,0.00038,15.09286]
[1778915778012,23.09,78081.52,1.19,-0.66626,0.00038,15.09286]
[1778915778837,23.09,78081.52,1.19,-0.66626,0.00038,15.09286]
[1778915778938,23.12,78089.18,1.19,-0.66313,0.00038,15.14953]
[1778915779247,23.12,78089.18,1.19,-0.66313,0.00038,15.14953]
[1778915779597,23.12,78089.18,1.19,-0.66312,0.00038,15.14972]
[1778915780327,23.12,78089.18,1.19,-0.66312,0.00038,15.14972]
[1778915780950,23.12,78089.18,1.19,-0.66312,0.00038,15.14972]
[1778915780604,23.12,78098.33,1.19,-0.65961,0.00038,15.21203]
[1778915781021,23.12,78098.33,1.19,-0.65961,0.00038,15.21203]
[1778915781352,23.12,78098.33,1.19,-0.65961,0.00038,15.21203]
[1778915781513,23.12,78098.33,1.19,-0.65961,0.00038,15.21203]
[1778915781551,23.12,78098.33,1.19,-0.65961,0.00038,15.21203]
[1778915781667,23.12,78098.33,1.19,-0.65961,0.00038,15.21203]
[1778915781679,23.12,78098.33,1.19,-0.65961,0.00038,15.21203]
[1778915781699,23.12,78098.33,1.19,-0.65961,0.00038,15.21203]
[1778915781768,23.12,78118.47,1.19,-0.65188,0.00039,15.34471]
[1778915782355,23.12,78118.47,1.19,-0.65188,0.00039,15.34471]
[1778915782559,23.12,78118.47,1.19,-0.65188,0.00039,15.34471]
[1778915782575,23.12,78118.47,1.19,-0.65188,0.00039,15.34471]
[1778915782831,23.12,78118.47,1.19,-0.65188,0.00039,15.34471]
[1778915782936,23.12,78118.47,1.19,-0.65188,0.00039,15.34471]
[1778915782902,23.13,78132.28,1.19,-0.64653,0.00039,15.43247]
[1778915783332,23.13,78132.28,1.19,-0.64653,0.00039,15.43247]
[1778915783333,23.13,78132.28,1.19,-0.64653,0.00039,15.43247]
[1778915783345,23.13,78132.28,1.19,-0.64653,0.00039,15.43247]
[1778915783630,23.13,78133.61,1.19,-0.64601,0.00039,15.44091]
[1778915783987,23.13,78133.61,1.19,-0.64601,0.00039,15.44091]
[1778915784217,23.13,78133.61,1.19,-0.64601,0.00039,15.44091]
[1778915784351,23.13,78133.61,1.19,-0.64601,0.00039,15.44091]
[1778915784451,23.13,78133.61,1.19,-0.64601,0.00039,15.44091]
[1778915784592,23.13,78133.61,1.19,-0.64601,0.00039,15.44091]
[1778915784635,23.13,78133.61,1.19,-0.64601,0.00039,15.44091]
[1778915784641,23.13,78133.61,1.19,-0.64601,0.00039,15.44091]
[1778915784736,23.13,78152.54,1.19,-0.63864,0.00039,15.55621]
[1778915785782,23.13,78152.54,1.19,-0.63864,0.00039,15.55621]
[1778915785785,23.13,78152.54,1.19,-0.63864,0.00039,15.55621]
[1778915785883,23.13,78167.97,1.19,-0.6326,0.00039,15.64624]
[1778915786647,23.13,78167.97,1.19,-0.6326,0.00039,15.64632]
[1778915787654,23.13,78169.38,1.19,-0.63204,0.00039,15.65434]
[1778915788949,23.13,78164.83,1.19,-0.63383,0.00039,15.62823]
[1778915789437,23.13,78164.83,1.19,-0.63383,0.00039,15.62823]
[1778915789556,23.13,78164.83,1.19,-0.63383,0.00039,15.62823]
[1778915789667,23.13,78164.83,1.19,-0.63383,0.00039,15.6282]
[1778915790848,23.13,78164.83,1.19,-0.63383,0.00039,15.6282]
[1778915790876,23.13,78164.83,1.19,-0.63383,0.00039,15.6282]
[1778915790948,23.13,78174.6,1.19,-0.63,0.00039,15.68378]
[1778915791699,23.13,78174.6,1.19,-0.63,0.00039,15.68378]
[1778915791809,23.13,78174.6,1.19,-0.63,0.00039,15.68378]
[1778915791910,23.13,78171.28,1.19,-0.63135,0.00039,15.6591]
[1778915793136,23.13,78171.28,1.19,-0.63136,0.00039,15.65905]
[1778915793589,23.13,78171.28,1.19,-0.63136,0.00039,15.65905]
[1778915793698,23.13,78175.58,1.19,-0.62967,0.00039,15.68325]
[1778915794705,23.13,78180.61,1.19,-0.62769,0.00039,15.7112]
[1778915795261,23.13,78180.61,1.19,-0.62769,0.00039,15.7112]
[1778915795710,23.12,78174.83,1.19,-0.62998,0.00039,15.67889]
[1778915797730,23.12,78183.38,1.19,-0.62662,0.00039,15.72623]
[1778915798241,23.12,78183.38,1.19,-0.62662,0.00039,15.72623]
[1778915798314,23.12,78183.38,1.19,-0.62662,0.00039,15.72623]
[1778915798641,23.12,78183.38,1.19,-0.62662,0.00039,15.72623]
[1778915798651,23.12,78183.38,1.19,-0.62662,0.00039,15.72623]
[1778915798721,23.12,78183.38,1.19,-0.62662,0.00039,15.72623]
[1778915798731,23.12,78183.38,1.19,-0.62662,0.00039,15.72623]
[1778915798746,23.12,78183.38,1.19,-0.62662,0.00039,15.72623]
[1778915798906,23.12,78183.38,1.19,-0.62662,0.00039,15.72623]
[1778915798847,23.12,78183.93,1.19,-0.62641,0.00039,15.72915]
[1778915799301,23.12,78183.93,1.19,-0.62641,0.00039,15.72915]
[1778915799611,23.12,78183.93,1.19,-0.62641,0.00039,15.72915]
[1778915799614,23.12,78183.93,1.19,-0.62641,0.00039,15.72915]
[1778915799930,23.12,78183.93,1.19,-0.62641,0.00039,15.72915]
[1778915799937,23.12,78183.93,1.19,-0.62641,0.00039,15.72915]
[1778915799944,23.12,78183.93,1.19,-0.62641,0.00039,15.72915]
[1778915799849,23.12,78177.47,1.19,-0.62896,0.00039,15.69331]
[1778915800010,23.12,78177.47,1.19,-0.62896,0.00039,15.69331]
[1778915800306,23.12,78177.47,1.19,-0.62896,0.00039,15.69331]
[1778915800317,23.12,78177.47,1.19,-0.62896,0.00039,15.69331]
[1778915800849,23.12,78165.95,1.19,-0.6335,0.00039,15.62791]
[1778915802139,23.12,78166.18,1.19,-0.63342,0.00039,15.62913]
[1778915802146,23.12,78166.18,1.19,-0.63342,0.00039,15.62913]
[1778915802173,23.12,78166.18,1.19,-0.63342,0.00039,15.62913]
[1778915802341,23.12,78166.18,1.19,-0.63342,0.00039,15.62913]
[1778915802415,23.12,78166.18,1.19,-0.63342,0.00039,15.62913]
[1778915802438,23.12,78166.18,1.19,-0.63342,0.00039,15.62913]
[1778915802457,23.12,78166.18,1.19,-0.63342,0.00039,15.62913]
[1778915802760,23.12,78164.82,1.19,-0.63395,0.00039,15.62121]
[1778915804776,23.11,78159.62,1.19,-0.63601,0.00039,15.59076]
[1778915805781,23.11,78162.82,1.19,-0.63476,0.00039,15.60929]
[1778915806788,23.11,78159.07,1.19,-0.63624,0.00039,15.5873]
[1778915808802,23.11,78155.57,1.19,-0.63762,0.00039,15.56647]
[1778915809808,23.11,78159.21,1.19,-0.6362,0.00039,15.5879]
[1778915810666,23.11,78159.21,1.19,-0.6362,0.00039,15.5879]
[1778915810816,23.11,78155.6,1.19,-0.63761,0.00039,15.56665]
[1778915811148,23.11,78155.6,1.19,-0.63761,0.00039,15.56665]
[1778915811824,23.11,78156.87,1.19,-0.63711,0.00039,15.57416]
[1778915812257,23.11,78156.87,1.19,-0.63711,0.00039,15.57416]
[1778915812462,23.11,78156.87,1.19,-0.63711,0.00039,15.57416]
[1778915812474,23.11,78156.87,1.19,-0.63711,0.00039,15.57416]
[1778915812613,23.11,78156.87,1.19,-0.63711,0.00039,15.57416]
[1778915812839,23.11,78164.42,1.19,-0.63416,0.00039,15.61825]
[1778915813941,23.11,78173.28,1.19,-0.63068,0.00039,15.66889]
[1778915815851,23.11,78173.06,1.19,-0.63076,0.00039,15.66764]
[1778915816858,23.11,78170.25,1.19,-0.63187,0.00039,15.65166]
[1778915817867,23.11,78172.74,1.19,-0.6309,0.00039,15.66576]
[1778915818872,23.11,78179.02,1.19,-0.62843,0.00039,15.70095]
[1778915820880,23.11,78179.99,1.19,-0.62805,0.00039,15.70628]
[1778915820897,23.11,78179.99,1.19,-0.62805,0.00039,15.70628]
[1778915820980,23.11,78181.14,1.19,-0.6276,0.00039,15.71262]
[1778915821072,23.11,78181.14,1.19,-0.6276,0.00039,15.71262]
[1778915821075,23.11,78181.14,1.19,-0.6276,0.00039,15.71262]
[1778915821093,23.11,78181.14,1.19,-0.6276,0.00039,15.71262]
[1778915821886,23.11,78181.14,1.19,-0.6276,0.00039,15.71262]
[1778915821888,23.11,78181.14,1.19,-0.6276,0.00039,15.71262]
[1778915821902,23.11,78181.14,1.19,-0.6276,0.00039,15.71262]
[1778915821987,23.11,78168.56,1.19,-0.63255,0.00039,15.64184]
[1778915823533,23.1,78168.56,1.19,-0.63255,0.00039,15.64175]
[1778915823612,23.1,78168.56,1.19,-0.63255,0.00039,15.64175]
[1778915823623,23.1,78168.56,1.19,-0.63255,0.00039,15.64175]
[1778915823636,23.1,78168.56,1.19,-0.63255,0.00039,15.64175]
[1778915823643,23.1,78168.56,1.19,-0.63255,0.00039,15.64175]
[1778915823681,23.1,78168.56,1.19,-0.63255,0.00039,15.64175]
[1778915823708,23.1,78168.56,1.19,-0.63255,0.00039,15.64175]
[1778915823820,23.1,78168.56,1.19,-0.63255,0.00039,15.64175]
[1778915823982,23.1,78171.01,1.19,-0.63159,0.00039,15.65572]
[1778915824830,23.1,78171.01,1.19,-0.63159,0.00039,15.65572]
[1778915825036,23.1,78171.01,1.19,-0.63159,0.00039,15.65572]
[1778915824960,23.1,78184.77,1.19,-0.62617,0.00039,15.7325]
[1778915825049,23.1,78184.77,1.19,-0.62617,0.00039,15.7325]
[1778915825060,23.1,78184.77,1.19,-0.62617,0.00039,15.7325]
[1778915825252,23.1,78184.77,1.19,-0.62617,0.00039,15.7325]
[1778915825442,23.1,78184.77,1.19,-0.62617,0.00039,15.7325]
[1778915825958,23.1,78193.91,1.19,-0.62256,0.0004,15.78184]
[1778915827968,23.1,78197.65,1.19,-0.62109,0.0004,15.80162]
[1778915828984,23.1,78202.12,1.19,-0.61932,0.0004,15.82498]
[1778915829057,23.1,78202.12,1.19,-0.61932,0.0004,15.82498]
[1778915829059,23.1,78202.12,1.19,-0.61932,0.0004,15.82498]
[1778915829990,23.08,78202.12,1.19,-0.61942,0.0004,15.82372]
[1778915830997,23.08,78196.85,1.19,-0.62151,0.0004,15.796]
[1778915831076,23.08,78196.85,1.19,-0.62151,0.0004,15.796]
[1778915831167,23.08,78196.85,1.19,-0.62151,0.0004,15.796]
[1778915831186,23.08,78196.85,1.19,-0.62151,0.0004,15.796]
[1778915831191,23.08,78196.85,1.19,-0.62151,0.0004,15.796]
[1778915831197,23.08,78196.85,1.19,-0.62151,0.0004,15.796]
[1778915832006,23.07,78198.33,1.19,-0.62101,0.0004,15.80281]
[1778915832107,23.07,78198.33,1.19,-0.62101,0.0004,15.80281]
[1778915833011,23.05,78203.14,1.19,-0.61916,0.0004,15.82723]
[1778915833141,23.05,78203.14,1.19,-0.61916,0.0004,15.82723]
[1778915834019,23.03,78202.54,1.19,-0.61954,0.0004,15.82225]
[1778915834240,23.03,78202.54,1.19,-0.61954,0.0004,15.82225]
[1778915834243,23.03,78202.54,1.19,-0.61954,0.0004,15.82225]
[1778915834320,23.03,78202.54,1.19,-0.61954,0.0004,15.82225]
[1778915834376,23.03,78202.54,1.19,-0.61954,0.0004,15.82225]
[1778915834480,23.03,78202.54,1.19,-0.61954,0.0004,15.82225]
[1778915835025,23.01,78202.85,1.19,-0.61949,0.0004,15.82298]
[1778915835853,23.01,78202.85,1.19,-0.61949,0.0004,15.82298]
[1778915835943,23.01,78202.85,1.19,-0.61949,0.0004,15.82298]
[1778915836031,23.01,78210.47,1.19,-0.61645,0.0004,15.86242]
[1778915836696,23.01,78210.47,1.19,-0.61645,0.0004,15.86242]
[1778915836891,23.01,78210.47,1.19,-0.61645,0.0004,15.86242]
[1778915837031,23.01,78210.47,1.19,-0.61645,0.0004,15.86242]
[1778915837038,23.01,78217.6,1.19,-0.61361,0.0004,15.89841]
[1778915837321,23.01,78217.6,1.19,-0.61361,0.0004,15.89841]
[1778915837371,22.99,78218.1,1.19,-0.6135,0.0004,15.89982]
[1778915839313,22.97,78215.79,1.19,-0.61452,0.0004,15.88712]
[1778915840281,22.97,78215.79,1.19,-0.61452,0.0004,15.88712]
[1778915840477,22.97,78223.33,1.19,-0.61151,0.0004,15.92456]
[1778915844089,22.94,78220.61,1.19,-0.61277,0.0004,15.90911]
[1778915845095,22.92,78223.08,1.19,-0.61184,0.0004,15.92061]
[1778915847109,22.91,78220.01,1.19,-0.61315,0.0004,15.90438]
[1778915848889,22.91,78220.01,1.19,-0.61315,0.0004,15.90438]
[1778915848945,22.91,78220.01,1.19,-0.61315,0.0004,15.90438]
[1778915848977,22.91,78220.01,1.19,-0.61315,0.0004,15.90438]
[1778915849044,22.91,78220.01,1.19,-0.61315,0.0004,15.90438]
[1778915849287,22.91,78225.84,1.19,-0.61082,0.0004,15.93317]
[1778915849426,22.91,78225.84,1.19,-0.61082,0.0004,15.93317]
[1778915849856,22.91,78225.84,1.19,-0.61082,0.0004,15.93317]
[1778915849859,22.91,78225.84,1.19,-0.61082,0.0004,15.93317]
[1778915849921,22.91,78225.84,1.19,-0.61082,0.0004,15.93317]
[1778915849957,22.9,78227.14,1.19,-0.6103,0.0004,15.93942]
[1778915850466,22.9,78227.14,1.19,-0.6103,0.0004,15.93942]
[1778915850567,22.9,78234.13,1.19,-0.60748,0.0004,15.97324]
[1778915851518,22.9,78234.13,1.19,-0.60748,0.0004,15.97324]
[1778915851619,22.9,78238.71,1.19,-0.60568,0.0004,15.98909]
[1778915852661,22.9,78238.71,1.19,-0.60568,0.0004,15.98909]
[1778915852669,22.9,78238.71,1.19,-0.60568,0.0004,15.98909]
[1778915852738,22.9,78238.71,1.19,-0.60568,0.0004,15.98909]
[1778915852812,22.9,78238.71,1.19,-0.60568,0.0004,15.98909]
[1778915852883,22.9,78237.67,1.19,-0.60611,0.0004,15.9841]
[1778915853509,22.88,78245.57,1.19,-0.60299,0.00041,16.01998]
[1778915855530,22.87,78252.87,1.19,-0.6001,0.00041,16.0524]
[1778915856106,22.87,78252.87,1.19,-0.6001,0.00041,16.0524]
[1778915856854,22.87,78252.87,1.19,-0.6001,0.00041,16.0524]
[1778915856914,22.87,78252.87,1.19,-0.6001,0.00041,16.0524]
[1778915856918,22.87,78252.87,1.19,-0.6001,0.00041,16.0524]
[1778915856927,22.83,78254.16,1.19,-0.59974,0.00041,16.05652]
[1778915858379,22.83,78253.9,1.19,-0.59984,0.00041,16.05535]
[1778915858465,22.83,78253.9,1.19,-0.59984,0.00041,16.05535]
[1778915858962,22.83,78253.9,1.19,-0.59984,0.00041,16.05535]
[1778915859056,22.82,78260.74,1.19,-0.59712,0.00041,16.08496]
[1778915861241,22.8,78261.2,1.19,-0.59699,0.00041,16.08635]
[1778915861490,22.8,78261.2,1.19,-0.59699,0.00041,16.08635]
[1778915861694,22.75,78264.7,1.19,-0.59577,0.00041,16.09947]
[1778915863016,22.75,78264.7,1.19,-0.59577,0.00041,16.09947]
[1778915863401,22.75,78263.65,1.19,-0.5962,0.00041,16.09491]
[1778915864061,22.74,78264.34,1.19,-0.59599,0.00041,16.09719]
[1778915865691,22.74,78265.5,1.19,-0.59552,0.00041,16.10215]
[1778915865994,22.73,78267.78,1.19,-0.5946,0.00041,16.11185]
[1778915866193,22.73,78267.78,1.19,-0.5946,0.00041,16.11185]
[1778915866275,22.73,78267.78,1.19,-0.5946,0.00041,16.11185]
[1778915866346,22.73,78267.78,1.19,-0.5946,0.00041,16.11185]
[1778915866347,22.73,78267.78,1.19,-0.5946,0.00041,16.11185]
[1778915866649,22.73,78267.78,1.19,-0.5946,0.00041,16.11185]
[1778915866848,22.73,78267.78,1.19,-0.5946,0.00041,16.11185]
[1778915867025,22.73,78267.78,1.19,-0.5946,0.00041,16.11185]
[1778915867045,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867082,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867254,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867284,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867461,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867496,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867546,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867556,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867686,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867692,22.73,78277.41,1.19,-0.59064,0.00041,16.15236]
[1778915867748,22.72,78294.69,1.19,-0.58356,0.00041,16.22076]
[1778915868742,22.72,78294.69,1.19,-0.58356,0.00041,16.22076]
[1778915868775,22.72,78294.69,1.19,-0.58356,0.00041,16.22076]
[1778915868831,22.7,78301.24,1.19,-0.58093,0.00041,16.24482]
[1778915869678,22.7,78301.24,1.19,-0.58093,0.00041,16.24482]
[1778915869735,22.68,78302.26,1.19,-0.58059,0.00041,16.24792]
[1778915871970,22.67,78324.15,1.19,-0.57153,0.00042,16.32473]
[1778915874433,22.65,78312.21,1.19,-0.57656,0.00042,16.28318]
[1778915875772,22.62,78308.89,1.19,-0.57805,0.00042,16.27036]
[1778915877322,22.6,78304.96,1.19,-0.57976,0.00042,16.25543]
[1778915878985,22.6,78304.96,1.19,-0.57976,0.00042,16.25543]
[1778915879019,22.58,78305.46,1.19,-0.57963,0.00042,16.25661]
[1778915880977,22.54,78302.46,1.19,-0.58102,0.00042,16.24431]
[1778915883977,22.51,78308.32,1.19,-0.5787,0.00042,16.26495]
[1778915886017,22.47,78307.69,1.19,-0.57912,0.00042,16.26132]
[1778915887082,22.47,78304.93,1.19,-0.58028,0.00042,16.25109]
[1778915889025,22.45,78300.42,1.19,-0.58221,0.00042,16.23369]
[1778915889745,22.45,78300.42,1.19,-0.58221,0.00042,16.23369]
[1778915889776,22.46,78295.02,1.19,-0.58443,0.00042,16.21313]
[1778915891056,22.46,78292.12,1.19,-0.58564,0.00042,16.20172]
[1778915891932,22.46,78292.12,1.19,-0.58564,0.00042,16.20172]
[1778915892033,22.46,78296.31,1.19,-0.58389,0.00042,16.21816]
[1778915892246,22.46,78296.31,1.19,-0.58389,0.00042,16.21816]
[1778915894093,22.44,78300.11,1.19,-0.58239,0.00042,16.23205]
[1778915894649,22.44,78300.11,1.19,-0.58239,0.00042,16.23205]
[1778915900483,22.38,78299.29,1.19,-0.58297,0.00042,16.22682]
[1778915902697,22.37,78297.38,1.19,-0.58381,0.00042,16.21907]
[1778915904052,22.35,78291.94,1.19,-0.58617,0.00042,16.19691]
[1778915904895,22.35,78291.94,1.19,-0.58617,0.00042,16.19691]
[1778915904951,22.35,78291.94,1.19,-0.58617,0.00042,16.19691]
[1778915905025,22.34,78289.25,1.19,-0.58732,0.00042,16.18591]
[1778915905144,22.34,78289.25,1.19,-0.58732,0.00042,16.18591]
[1778915905510,22.34,78289.25,1.19,-0.58732,0.00042,16.18591]
[1778915906083,22.34,78285.01,1.19,-0.5891,0.00042,16.16846]
[1778915907532,22.34,78279.41,1.19,-0.59147,0.00042,16.14488]
[1778915909810,22.34,78286.81,1.19,-0.58837,0.00042,16.17569]
[1778915911037,22.34,78290.04,1.19,-0.58704,0.00042,16.18309]
[1778915911885,22.33,78293.51,1.19,-0.58561,0.00042,16.19677]
[1778915914036,22.33,78293.51,1.19,-0.58561,0.00042,16.19677]
[1778915914069,22.32,78295.99,1.19,-0.5846,0.00042,16.20635]
[1778915919104,22.3,78296.71,1.19,-0.58438,0.00042,16.20848]
[1778915921529,22.28,78297.66,1.19,-0.58408,0.00042,16.21132]
[1778915921553,22.28,78297.66,1.19,-0.58408,0.00042,16.21132]
[1778915926668,22.23,78296.72,1.19,-0.58466,0.00042,16.20596]
[1778915928556,22.22,78296.91,1.19,-0.58462,0.00042,16.20634]
[1778915928563,22.22,78296.91,1.19,-0.58462,0.00042,16.20634]
[1778915928603,22.22,78296.91,1.19,-0.58462,0.00042,16.20634]
[1778915928694,22.21,78292.92,1.19,-0.58635,0.00042,16.19003]
[1778915929950,22.2,78289.77,1.19,-0.58772,0.00042,16.17687]
[1778915935067,22.2,78291.47,1.19,-0.58701,0.00042,16.18371]
[1778915935123,22.19,78298.27,1.19,-0.58417,0.00042,16.2106]
[1778915937098,22.19,78298.27,1.19,-0.58417,0.00042,16.2106]
[1778915938029,22.17,78300.81,1.19,-0.58318,0.00042,16.21984]
[1778915939073,22.15,78295.95,1.19,-0.58532,0.00042,16.19988]
[1778915940022,22.15,78289.62,1.19,-0.588,0.00042,16.17419]
[1778915941119,22.14,78286.7,1.19,-0.58924,0.00042,16.16205]
[1778915942086,22.14,78279.35,1.19,-0.59235,0.00042,16.13092]
[1778915942739,22.14,78279.35,1.19,-0.59235,0.00042,16.13092]
[1778915942764,22.14,78279.35,1.19,-0.59235,0.00042,16.13092]
[1778915942834,22.14,78280.22,1.19,-0.59198,0.00042,16.13464]
[1778915943718,22.14,78280.22,1.19,-0.59198,0.00042,16.13464]
[1778915944037,22.14,78281.72,1.19,-0.59135,0.00042,16.14105]
[1778915945889,22.14,78281.41,1.19,-0.59148,0.00042,16.13973]
[1778915946107,22.14,78282.14,1.19,-0.59117,0.00042,16.14283]
[1778915947080,22.14,78287.16,1.19,-0.58905,0.00042,16.16395]
[1778915949139,22.14,78290.18,1.19,-0.58777,0.00042,16.17642]
[1778915951123,22.14,78287.4,1.19,-0.58895,0.00042,16.16489]
[1778915952075,22.14,78284.37,1.19,-0.59023,0.00042,16.15221]
[1778915955089,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915955489,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915955598,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915955687,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915955771,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915955811,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915955933,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915955982,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915956006,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915956057,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915956121,22.14,78280.29,1.19,-0.59197,0.00042,16.13475]
[1778915956116,22.14,78269.39,1.19,-0.59657,0.00042,16.08697]
[1778915956652,22.14,78269.39,1.19,-0.59657,0.00042,16.08697]
[1778915956781,22.14,78269.39,1.19,-0.59657,0.00042,16.08697]
[1778915956949,22.14,78269.39,1.19,-0.59657,0.00042,16.08697]
[1778915956981,22.13,78260.13,1.19,-0.60048,0.00042,16.04449]
[1778915957885,22.13,78260.33,1.19,-0.6004,0.00042,16.04537]
[1778915958894,22.13,78269.58,1.19,-0.59652,0.00042,16.08747]
[1778915959186,22.13,78269.58,1.19,-0.59652,0.00042,16.08747]
[1778915959219,22.13,78269.58,1.19,-0.59652,0.00042,16.08747]
[1778915959970,22.13,78267.04,1.19,-0.59759,0.00042,16.07604]
[1778915961365,22.13,78265.08,1.19,-0.59842,0.00042,16.06706]
[1778915961447,22.13,78265.08,1.19,-0.59842,0.00042,16.06706]
[1778915962067,22.13,78261.28,1.19,-0.60003,0.00042,16.04946]
[1778915962670,22.13,78261.28,1.19,-0.60003,0.00042,16.04946]
[1778915962994,22.13,78255.12,1.19,-0.60262,0.00042,16.0206]
[1778915964313,22.13,78255.12,1.19,-0.60262,0.00042,16.02054]
[1778915964935,22.12,78250.28,1.19,-0.60466,0.00042,15.9973]
[1778915965775,22.12,78250.28,1.19,-0.60466,0.00042,15.9973]
[1778915967464,22.12,78249.11,1.19,-0.60516,0.00042,15.9916]
[1778915967955,22.12,78249.65,1.19,-0.60493,0.00042,15.99417]
[1778915968403,22.12,78249.65,1.19,-0.60493,0.00042,15.99417]
[1778915968963,22.12,78246.78,1.19,-0.60615,0.00042,15.98008]
[1778915970975,22.12,78249.4,1.19,-0.60506,0.00042,15.99272]
[1778915971744,22.12,78249.4,1.19,-0.60506,0.00042,15.99272]
[1778915971984,22.12,78255.64,1.19,-0.60248,0.00042,16.01677]
[1778915973013,22.12,78252.1,1.19,-0.60397,0.00042,15.99986]
[1778915975481,22.11,78253.59,1.19,-0.60336,0.00042,16.00688]
[1778915977059,22.11,78252.79,1.19,-0.60369,0.00042,16.00306]
[1778915977104,22.11,78256.32,1.19,-0.60221,0.00042,16.01979]
[1778915978121,22.11,78270.46,1.19,-0.59627,0.00042,16.08473]
[1778915980059,22.11,78272.81,1.19,-0.59529,0.00042,16.09513]
[1778915980949,22.11,78272.81,1.19,-0.59529,0.00042,16.09513]
[1778915981082,22.11,78271.81,1.19,-0.59572,0.00042,16.09063]
[1778915983158,22.11,78275.03,1.19,-0.59436,0.00042,16.10487]
[1778915988250,22.11,78275.13,1.19,-0.59431,0.00042,16.10539]
[1778915991144,22.11,78281.54,1.19,-0.59159,0.00042,16.13322]
[1778915993718,22.11,78282.19,1.19,-0.59131,0.00042,16.13604]
[1778915993778,22.11,78282.19,1.19,-0.59131,0.00042,16.13604]
[1778915999191,22.13,78276.37,1.19,-0.59368,0.00042,16.11179]
[1778916001051,22.13,78274.44,1.19,-0.5945,0.00042,16.10336]
[1778916001199,22.13,78274.44,1.19,-0.5945,0.00042,16.10336]
[1778916001205,22.13,78270.03,1.19,-0.59637,0.00042,16.08365]
[1778916001258,22.13,78270.03,1.19,-0.59637,0.00042,16.08365]
[1778916001304,22.13,78270.03,1.19,-0.59637,0.00042,16.08365]
[1778916003220,22.13,78256.78,1.19,-0.60194,0.00042,16.0228]
[1778916004114,22.13,78256.78,1.19,-0.60194,0.00042,16.0228]
[1778916004117,22.13,78256.78,1.19,-0.60194,0.00042,16.0228]
[1778916004233,22.13,78256.8,1.19,-0.60194,0.00042,16.02284]
[1778916006243,22.13,78248.65,1.19,-0.60538,0.00042,15.98366]
[1778916006466,22.13,78248.65,1.19,-0.60538,0.00042,15.98366]
[1778916006996,22.13,78248.65,1.19,-0.60538,0.00042,15.98366]
[1778916007249,22.12,78252.38,1.19,-0.60382,0.00042,16.00157]
[1778916008263,22.12,78259.47,1.19,-0.60085,0.00042,16.03501]
[1778916009269,22.12,78267.21,1.19,-0.5976,0.00042,16.07051]
[1778916010010,22.12,78267.21,1.19,-0.5976,0.00042,16.07051]
[1778916010277,22.12,78270.16,1.19,-0.59636,0.00042,16.08379]
[1778916011012,22.12,78270.16,1.19,-0.59636,0.00042,16.08379]
[1778916012004,22.12,78270.62,1.19,-0.59617,0.00042,16.08578]
[1778916012013,22.12,78270.59,1.19,-0.59618,0.00042,16.08567]
[1778916017320,22.12,78267.77,1.19,-0.59736,0.00042,16.07313]
[1778916019285,22.12,78267.77,1.19,-0.59736,0.00042,16.07313]
[1778916019901,22.12,78273.79,1.19,-0.59481,0.00042,16.10006]
[1778916021604,22.12,78275.43,1.19,-0.59412,0.00042,16.1073]
[1778916021672,22.12,78275.43,1.19,-0.59412,0.00042,16.1073]
[1778916021741,22.12,78281.3,1.19,-0.59164,0.00042,16.13273]
[1778916023071,22.12,78281.3,1.19,-0.59164,0.00042,16.13273]
[1778916023169,22.12,78281.3,1.19,-0.59164,0.00042,16.13273]
[1778916024375,22.13,78278.58,1.19,-0.59278,0.00042,16.12112]
[1778916025795,22.13,78278.58,1.19,-0.59278,0.00042,16.12112]
[1778916025878,22.13,78277.5,1.19,-0.59323,0.00042,16.11645]
[1778916026580,22.13,78284.19,1.19,-0.5904,0.00042,16.14513]
[1778916028936,22.14,78291.94,1.19,-0.58708,0.00042,16.17767]
[1778916030472,22.12,78294.82,1.19,-0.58595,0.00042,16.18852]
[1778916033010,22.09,78294.93,1.19,-0.58603,0.00042,16.18235]
[1778916033081,22.09,78294.93,1.19,-0.58603,0.00042,16.18235]
[1778916033107,22.07,78285.0,1.19,-0.59035,0.00042,16.14038]
[1778916034066,22.04,78281.89,1.19,-0.59178,0.00042,16.12599]
[1778916036459,22.03,78280.94,1.19,-0.59222,0.00042,16.12161]
[1778916039481,22.03,78286.24,1.19,-0.58999,0.00042,16.14397]
[1778916040725,22.02,78290.84,1.19,-0.58805,0.00043,16.16312]
[1778916042248,22.02,78293.92,1.19,-0.58675,0.00043,16.17569]
[1778916043216,22.02,78297.08,1.19,-0.58541,0.00043,16.18843]
[1778916048330,22.01,78298.85,1.19,-0.58469,0.00043,16.19521]
[1778916050344,21.99,78303.71,1.19,-0.58268,0.00043,16.21382]
[1778916053580,21.91,78297.11,1.19,-0.58583,0.00043,16.18464]
[1778916055593,21.91,78294.44,1.19,-0.58699,0.00043,16.17359]
[1778916060256,21.89,78295.52,1.19,-0.58662,0.00043,16.17714]
[1778916060316,21.87,78294.9,1.19,-0.58696,0.00043,16.1739]
[1778916060621,21.87,78294.9,1.19,-0.58696,0.00043,16.1739]
[1778916060659,21.87,78294.9,1.19,-0.58696,0.00043,16.1739]
[1778916060696,21.85,78290.46,1.19,-0.58894,0.00043,16.15476]
[1778916063995,21.83,78288.7,1.19,-0.58977,0.00043,16.14656]
[1778916064019,21.83,78288.7,1.19,-0.58977,0.00043,16.14656]
[1778916064302,21.83,78288.7,1.19,-0.58977,0.00043,16.14656]
[1778916064335,21.8,78291.2,1.19,-0.58881,0.00043,16.15611]
[1778916065353,21.8,78285.78,1.19,-0.59114,0.00043,16.13301]
[1778916065814,21.8,78285.78,1.19,-0.59114,0.00043,16.13301]
[1778916065822,21.8,78285.78,1.19,-0.59114,0.00043,16.13301]
[1778916066304,21.78,78274.86,1.19,-0.59592,0.00043,16.08372]
[1778916066418,21.78,78274.86,1.19,-0.59592,0.00043,16.08372]
[1778916066482,21.78,78274.86,1.19,-0.59592,0.00043,16.08372]
[1778916067686,21.77,78263.22,1.19,-0.60093,0.00043,16.02953]
[1778916068505,21.77,78263.22,1.19,-0.60093,0.00043,16.02953]
[1778916068696,21.77,78261.24,1.19,-0.60178,0.00043,16.02007]
[1778916072728,21.77,78262.27,1.19,-0.60137,0.00043,16.02465]
[1778916072776,21.77,78262.27,1.19,-0.60137,0.00043,16.02465]
[1778916072941,21.77,78262.27,1.19,-0.60137,0.00043,16.02465]
[1778916072994,21.77,78262.27,1.19,-0.60137,0.00043,16.02465]
[1778916073093,21.77,78262.27,1.19,-0.60137,0.00043,16.02465]
[1778916073210,21.77,78262.27,1.19,-0.60137,0.00043,16.02465]
[1778916073276,21.77,78262.27,1.19,-0.60137,0.00043,16.02465]
[1778916073287,21.77,78273.29,1.19,-0.59666,0.00043,16.07598]
[1778916073762,21.77,78273.29,1.19,-0.59666,0.00043,16.07598]
[1778916073789,21.77,78273.29,1.19,-0.59666,0.00043,16.07598]
[1778916073848,21.77,78273.29,1.19,-0.59666,0.00043,16.07598]
[1778916073862,21.77,78292.62,1.19,-0.58836,0.00043,16.16062]
[1778916074761,21.77,78292.62,1.19,-0.58836,0.00043,16.16062]
[1778916074783,21.77,78292.62,1.19,-0.58836,0.00043,16.16062]
[1778916074849,21.77,78292.62,1.19,-0.58836,0.00043,16.16062]
[1778916075001,21.77,78292.24,1.19,-0.58849,0.00043,16.15927]
[1778916078135,21.78,78292.17,1.19,-0.5885,0.00043,16.15916]
[1778916078157,21.78,78292.17,1.19,-0.5885,0.00043,16.15916]
[1778916078289,21.78,78300.12,1.19,-0.58508,0.00043,16.19201]
[1778916081913,21.78,78302.12,1.19,-0.5842,0.00043,16.20022]
[1778916081920,21.78,78302.12,1.19,-0.5842,0.00043,16.20022]
[1778916082012,21.78,78302.12,1.19,-0.5842,0.00043,16.20022]
[1778916082066,21.78,78302.37,1.19,-0.58409,0.00043,16.20127]
[1778916084917,21.79,78303.71,1.19,-0.5835,0.00043,16.2067]
[1778916085379,21.79,78303.64,1.19,-0.58353,0.00043,16.20644]
[1778916086349,21.79,78309.15,1.19,-0.58115,0.00043,16.22813]
[1778916087329,21.79,78314.38,1.19,-0.57888,0.00043,16.24825]
[1778916089351,21.79,78318.07,1.19,-0.57728,0.00043,16.26207]
[1778916090662,21.79,78317.02,1.19,-0.57774,0.00043,16.25812]
[1778916091346,21.79,78323.47,1.19,-0.57498,0.00043,16.27607]
[1778916095303,21.81,78326.6,1.19,-0.57354,0.00043,16.28792]
[1778916096786,21.82,78326.33,1.19,-0.57364,0.00043,16.28707]
[1778916096851,21.82,78326.33,1.19,-0.57364,0.00043,16.28707]
[1778916098391,21.83,78334.86,1.19,-0.56991,0.00043,16.31691]
[1778916099568,21.83,78334.86,1.19,-0.56989,0.00043,16.31702]
[1778916100370,21.84,78333.83,1.19,-0.57032,0.00043,16.31365]
[1778916101691,21.84,78332.11,1.19,-0.57105,0.00043,16.3079]
[1778916102395,21.85,78328.72,1.19,-0.5725,0.00043,16.29631]
[1778916105357,21.87,78331.65,1.19,-0.57116,0.00043,16.30695]
[1778916107309,21.87,78328.44,1.19,-0.57253,0.00043,16.29602]
[1778916111309,21.88,78320.49,1.19,-0.57594,0.00043,16.26782]
[1778916112378,21.88,78310.3,1.19,-0.58033,0.00043,16.2298]
[1778916113399,21.88,78310.3,1.19,-0.58033,0.00043,16.2298]
[1778916113337,21.88,78308.82,1.19,-0.58096,0.00043,16.22414]
[1778916114296,21.88,78308.72,1.19,-0.581,0.00043,16.22378]
[1778916115375,21.88,78313.31,1.19,-0.57902,0.00043,16.24133]
[1778916116324,21.88,78310.08,1.19,-0.58041,0.00043,16.22908]
[1778916120534,21.89,78309.24,1.19,-0.58076,0.00043,16.22595]
[1778916121317,21.89,78305.2,1.19,-0.58249,0.00043,16.21031]
[1778916122371,21.89,78301.45,1.19,-0.5841,0.00043,16.1955]
[1778916123023,21.89,78301.45,1.19,-0.5841,0.00043,16.1955]
[1778916123350,21.89,78302.29,1.19,-0.58373,0.00043,16.19889]
[1778916127644,21.89,78304.24,1.19,-0.58288,0.00043,16.20675]
[1778916128382,21.89,78310.5,1.19,-0.58018,0.00043,16.23106]
[1778916129334,21.9,78314.84,1.19,-0.57831,0.00043,16.2475]
[1778916133336,21.9,78317.95,1.19,-0.57696,0.00043,16.25917]
[1778916134355,21.9,78323.11,1.19,-0.57473,0.00043,16.27792]
[1778916135218,21.9,78323.11,1.19,-0.57473,0.00043,16.27792]
[1778916135379,21.9,78322.88,1.19,-0.57483,0.00043,16.27712]
[1778916137926,21.9,78324.89,1.19,-0.57396,0.00043,16.28434]
[1778916137938,21.9,78324.89,1.19,-0.57396,0.00043,16.28434]
[1778916138394,21.9,78328.1,1.19,-0.57257,0.00043,16.29562]
[1778916139410,21.91,78331.17,1.19,-0.57124,0.00043,16.30627]
[1778916141427,21.91,78335.36,1.19,-0.56943,0.00043,16.3205]
[1778916141657,21.91,78335.36,1.19,-0.56943,0.00043,16.3205]
[1778916141716,21.91,78335.36,1.19,-0.56943,0.00043,16.3205]
[1778916144231,21.92,78340.44,1.19,-0.56721,0.00043,16.33744]
[1778916144958,21.92,78340.44,1.19,-0.56721,0.00043,16.33744]
[1778916145416,21.92,78343.06,1.19,-0.56606,0.00043,16.346]
[1778916150420,21.94,78344.47,1.19,-0.56538,0.00043,16.35098]
[1778916151414,21.97,78351.76,1.19,-0.56218,0.00043,16.3683]
[1778916156456,21.98,78350.41,1.19,-0.56274,0.00043,16.36436]
[1778916157043,21.98,78350.41,1.19,-0.56274,0.00043,16.36436]
[1778916157431,21.98,78351.5,1.19,-0.56226,0.00043,16.36769]
[1778916159445,21.98,78354.39,1.19,-0.56101,0.00043,16.37635]
[1778916160740,21.98,78355.25,1.19,-0.56063,0.00043,16.37894]
[1778916160834,21.98,78355.25,1.19,-0.56063,0.00043,16.37894]
[1778916160848,21.98,78355.25,1.19,-0.56063,0.00043,16.37894]
[1778916160976,21.98,78355.25,1.19,-0.56063,0.00043,16.37894]
[1778916161213,21.98,78355.25,1.19,-0.56063,0.00043,16.37894]
[1778916161224,21.98,78355.25,1.19,-0.56063,0.00043,16.37894]
[1778916161339,21.98,78355.25,1.19,-0.56063,0.00043,16.37894]
[1778916161423,21.98,78355.25,1.19,-0.56063,0.00043,16.37894]
[1778916161440,21.98,78367.05,1.19,-0.55553,0.00043,16.41238]
[1778916162363,21.98,78367.05,1.19,-0.55552,0.00043,16.41243]
[1778916163476,21.98,78364.89,1.19,-0.55645,0.00043,16.40652]
[1778916164431,21.98,78364.89,1.19,-0.55645,0.00043,16.40652]
[1778916164388,21.99,78364.8,1.19,-0.55649,0.00043,16.4063]
[1778916165446,21.99,78369.5,1.19,-0.55445,0.00043,16.41907]
[1778916168952,21.99,78367.48,1.19,-0.55533,0.00043,16.41366]
[1778916169413,22.0,78363.26,1.19,-0.55713,0.00043,16.40218]
[1778916173583,22.0,78363.77,1.19,-0.55688,0.00043,16.40375]
[1778916173647,22.0,78363.77,1.19,-0.55688,0.00043,16.40375]
[1778916174446,22.01,78365.06,1.19,-0.55632,0.00043,16.40732]
[1778916176459,22.01,78370.12,1.19,-0.55414,0.00043,16.42101]
[1778916181426,22.02,78370.55,1.19,-0.55391,0.00043,16.42235]
[1778916184525,22.02,78367.44,1.19,-0.55525,0.00043,16.4141]
[1778916190562,22.05,78371.61,1.19,-0.55337,0.00043,16.42564]
[1778916191554,22.05,78371.61,1.19,-0.55337,0.00043,16.42564]
[1778916191566,22.05,78371.61,1.19,-0.55337,0.00043,16.42564]
[1778916191572,22.05,78371.61,1.19,-0.55337,0.00043,16.42564]
[1778916191709,22.05,78371.61,1.19,-0.55337,0.00043,16.42564]
[1778916192392,22.06,78371.83,1.19,-0.55324,0.00043,16.42636]
[1778916193382,22.06,78363.61,1.19,-0.55679,0.00043,16.4043]
[1778916194189,22.06,78363.61,1.19,-0.55679,0.00043,16.4043]
[1778916194231,22.06,78363.61,1.19,-0.55679,0.00043,16.4043]
[1778916194289,22.07,78361.6,1.19,-0.55765,0.00043,16.39872]
[1778916196194,22.07,78361.6,1.19,-0.55765,0.00043,16.39872]
[1778916196285,22.07,78361.6,1.19,-0.55765,0.00043,16.39872]
[1778916196308,22.07,78361.6,1.19,-0.55765,0.00043,16.39872]
[1778916196382,22.07,78361.6,1.19,-0.55765,0.00043,16.39872]
[1778916196455,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916196514,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916196590,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916196716,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916196788,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916196992,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916197107,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916197197,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916197262,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916197445,22.07,78365.86,1.19,-0.55581,0.00043,16.41053]
[1778916197459,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916197530,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916197646,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916197733,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916197871,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916197979,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916198109,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916198194,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916198334,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916198374,22.07,78374.13,1.19,-0.55224,0.00043,16.43238]
[1778916198436,22.07,78373.22,1.19,-0.55263,0.00043,16.43006]
[1778916198567,22.07,78373.22,1.19,-0.55263,0.00043,16.43006]
[1778916198629,22.07,78373.22,1.19,-0.55263,0.00043,16.43006]
[1778916199410,22.07,78375.67,1.19,-0.55157,0.00043,16.43633]
[1778916203478,22.07,78372.22,1.19,-0.55306,0.00043,16.42749]
[1778916208486,22.07,78373.32,1.19,-0.55258,0.00043,16.43037]
[1778916210383,22.07,78372.4,1.19,-0.55297,0.00043,16.428]
[1778916210510,22.07,78373.64,1.19,-0.55244,0.00043,16.43121]
[1778916213289,22.08,78370.6,1.19,-0.55375,0.00043,16.41775]
[1778916213495,22.08,78369.94,1.19,-0.55402,0.00043,16.41605]
[1778916218517,22.08,78366.36,1.19,-0.55557,0.00043,16.40644]
[1778916218676,22.08,78366.36,1.19,-0.55557,0.00043,16.40644]
[1778916219526,22.08,78367.04,1.19,-0.55528,0.00043,16.40828]
[1778916220629,22.08,78366.36,1.19,-0.55557,0.00043,16.40644]
[1778916221487,22.08,78362.58,1.19,-0.5572,0.00043,16.39606]
[1778916226575,22.08,78361.29,1.19,-0.55775,0.00043,16.39247]
[1778916229435,22.08,78356.95,1.19,-0.55962,0.00043,16.38012]
[1778916234464,22.08,78355.39,1.19,-0.56029,0.00043,16.37557]
[1778916238534,22.08,78351.55,1.19,-0.56195,0.00043,16.3642]
[1778916241515,22.08,78346.16,1.19,-0.56427,0.00043,16.34777]
[1778916242499,22.08,78339.65,1.19,-0.56706,0.00043,16.32727]
[1778916243535,22.08,78333.76,1.19,-0.56958,0.00043,16.308]
[1778916245506,22.08,78330.7,1.19,-0.57089,0.00043,16.29776]
[1778916245688,22.08,78330.7,1.19,-0.57089,0.00043,16.29776]
[1778916245769,22.08,78330.7,1.19,-0.57089,0.00043,16.29776]
[1778916245952,22.08,78330.7,1.19,-0.57089,0.00043,16.29776]
[1778916247966,22.08,78326.77,1.19,-0.57257,0.00043,16.28435]
[1778916249506,22.09,78323.64,1.19,-0.5739,0.00043,16.27348]
[1778916249599,22.09,78323.64,1.19,-0.5739,0.00043,16.27348]
[1778916249681,22.09,78323.64,1.19,-0.5739,0.00043,16.27348]
[1778916249981,22.09,78323.98,1.19,-0.57376,0.00043,16.27467]
[1778916250988,22.09,78320.33,1.19,-0.57532,0.00043,16.26175]
[1778916251878,22.09,78320.33,1.19,-0.57532,0.00043,16.26175]
[1778916252547,22.09,78314.66,1.19,-0.57773,0.00043,16.2412]
[1778916253087,22.09,78314.66,1.19,-0.57773,0.00043,16.2412]
[1778916253390,22.09,78314.66,1.19,-0.57773,0.00043,16.2412]
[1778916253516,22.09,78310.32,1.19,-0.57959,0.00043,16.22506]
[1778916255490,22.09,78313.53,1.19,-0.57821,0.00043,16.23707]
[1778916256477,22.09,78316.44,1.19,-0.57697,0.00043,16.24778]
[1778916259642,22.09,78316.02,1.19,-0.57714,0.00043,16.24627]
[1778916259693,22.09,78316.02,1.19,-0.57714,0.00043,16.24627]
[1778916262483,22.09,78319.2,1.19,-0.57578,0.00043,16.25788]
[1778916268107,22.11,78319.2,1.19,-0.57572,0.00043,16.25831]
[1778916272430,22.11,78316.18,1.19,-0.57702,0.00043,16.24179]
[1778916274507,22.12,78309.38,1.19,-0.57991,0.00043,16.21666]
[1778916277270,22.12,78310.12,1.19,-0.57958,0.00043,16.21956]
[1778916277577,22.12,78305.11,1.19,-0.58171,0.00043,16.20055]
[1778916281545,22.13,78308.8,1.19,-0.58012,0.00043,16.21479]
[1778916282500,22.13,78317.94,1.19,-0.57622,0.00043,16.24858]
[1778916284530,22.13,78319.89,1.19,-0.57538,0.00043,16.25566]
[1778916289585,22.14,78322.43,1.19,-0.57427,0.00043,16.26485]
[1778916290255,22.14,78322.86,1.19,-0.57408,0.00043,16.26641]
[1778916290567,22.14,78323.57,1.19,-0.57377,0.00043,16.26894]
[1778916291527,22.14,78327.96,1.19,-0.57189,0.00043,16.28417]
[1778916292570,22.14,78334.82,1.19,-0.56896,0.00043,16.30723]
[1778916293608,22.15,78340.62,1.19,-0.56644,0.00043,16.32623]
[1778916295282,22.16,78342.83,1.19,-0.56546,0.00043,16.33344]
[1778916295536,22.17,78346.31,1.19,-0.56396,0.00043,16.34431]
[1778916297917,22.17,78346.65,1.19,-0.56379,0.00043,16.34553]
[1778916298599,22.18,78351.26,1.19,-0.56179,0.00043,16.35961]
[1778916299613,22.19,78361.79,1.19,-0.55726,0.00043,16.39]
[1778916300027,22.19,78361.79,1.19,-0.55726,0.00043,16.39]
[1778916300615,22.2,78364.65,1.19,-0.55602,0.00043,16.3979]
[1778916301512,22.21,78360.94,1.19,-0.55758,0.00043,16.38787]
[1778916306519,22.25,78360.35,1.19,-0.55772,0.00043,16.38694]
[1778916309445,22.28,78362.27,1.19,-0.55682,0.00043,16.3927]
[1778916309447,22.28,78375.65,1.19,-0.55108,0.00043,16.42781]
[1778916309662,22.28,78375.65,1.19,-0.55108,0.00043,16.42781]
[1778916309757,22.28,78375.65,1.19,-0.55108,0.00043,16.42781]
[1778916309982,22.28,78375.65,1.19,-0.55108,0.00043,16.42781]
[1778916310177,22.28,78375.65,1.19,-0.55108,0.00043,16.42781]
[1778916310226,22.28,78375.65,1.19,-0.55108,0.00043,16.42781]
[1778916310408,22.28,78375.65,1.19,-0.55108,0.00043,16.42781]
[1778916310519,22.28,78375.65,1.19,-0.55108,0.00043,16.42781]
[1778916310620,22.29,78383.24,1.19,-0.54782,0.00043,16.44624]
[1778916310667,22.29,78383.24,1.19,-0.54782,0.00043,16.44624]
[1778916310728,22.29,78383.24,1.19,-0.54782,0.00043,16.44624]
[1778916310882,22.29,78383.24,1.19,-0.54782,0.00043,16.44624]
[1778916310944,22.29,78383.24,1.19,-0.54782,0.00043,16.44624]
[1778916311082,22.29,78383.24,1.19,-0.54782,0.00043,16.44624]
[1778916311123,22.29,78383.24,1.19,-0.54782,0.00043,16.44624]
[1778916311288,22.29,78383.24,1.19,-0.54782,0.00043,16.44624]
[1778916311415,22.29,78383.24,1.19,-0.54781,0.00043,16.44627]
[1778916313773,22.29,78385.02,1.19,-0.54705,0.00043,16.45042]
[1778916313941,22.29,78384.6,1.19,-0.54723,0.00043,16.44945]
[1778916319470,22.3,78380.57,1.19,-0.54894,0.00043,16.44004]
[1778916320477,22.3,78383.69,1.19,-0.5476,0.00043,16.44744]
[1778916323498,22.31,78387.03,1.19,-0.54615,0.00043,16.4552]
[1778916328533,22.31,78388.5,1.19,-0.54552,0.00043,16.45854]
[1778916333642,22.31,78390.27,1.19,-0.54478,0.00043,16.45683]
[1778916333674,22.31,78390.54,1.19,-0.54466,0.00043,16.45742]
[1778916336647,22.31,78392.41,1.19,-0.54386,0.00043,16.46151]
[1778916337625,22.31,78394.4,1.19,-0.54301,0.00043,16.4658]
[1778916339635,22.32,78400.88,1.19,-0.54023,0.00043,16.47922]
[1778916342331,22.33,78400.67,1.19,-0.54028,0.00043,16.47895]
[1778916342376,22.33,78400.67,1.19,-0.54028,0.00043,16.47895]
[1778916343642,22.35,78406.34,1.19,-0.53783,0.00043,16.49013]
[1778916348675,22.36,78407.59,1.19,-0.53727,0.00043,16.49256]
[1778916353710,22.36,78408.92,1.19,-0.5367,0.00043,16.49507]
[1778916358744,22.36,78410.76,1.19,-0.5359,0.00043,16.49845]
[1778916359764,22.36,78413.92,1.19,-0.53455,0.00043,16.50408]
[1778916363093,22.37,78417.58,1.19,-0.53298,0.00043,16.51038]
[1778916366804,22.37,78421.23,1.19,-0.53141,0.00043,16.51641]
[1778916368817,22.38,78424.54,1.19,-0.52998,0.00043,16.52168]
[1778916370487,22.38,78424.54,1.19,-0.52998,0.00043,16.52168]
[1778916370568,22.38,78424.54,1.19,-0.52998,0.00043,16.52168]
[1778916370608,22.38,78424.53,1.19,-0.52998,0.00043,16.52168]
[1778916374934,22.38,78427.1,1.19,-0.52888,0.00043,16.5256]
[1778916374991,22.38,78427.1,1.19,-0.52888,0.00043,16.5256]
[1778916377688,22.38,78424.89,1.19,-0.52983,0.00043,16.52223]
[1778916378712,22.38,78423.19,1.19,-0.53056,0.00043,16.51958]
[1778916383762,22.38,78421.21,1.19,-0.5314,0.00043,16.51643]
[1778916384696,22.38,78417.17,1.19,-0.53314,0.00043,16.50974]
[1778916385676,22.38,78412.88,1.19,-0.53498,0.00043,16.50233]
[1778916386615,22.38,78412.88,1.19,-0.53498,0.00043,16.50233]
[1778916387378,22.38,78411.42,1.19,-0.5356,0.00043,16.49972]
[1778916387693,22.38,78410.62,1.19,-0.53594,0.00043,16.49828]
[1778916390136,22.38,78409.36,1.19,-0.53648,0.00043,16.49598]
[1778916390162,22.38,78409.54,1.19,-0.5364,0.00043,16.49631]
[1778916396071,22.38,78410.56,1.19,-0.53598,0.00043,16.49253]
[1778916401107,22.38,78410.68,1.19,-0.53592,0.00043,16.49276]
[1778916402928,22.38,78412.41,1.19,-0.53518,0.00043,16.49587]
[1778916403374,22.38,78416.09,1.19,-0.53361,0.00043,16.50229]
[1778916405136,22.38,78422.7,1.19,-0.53078,0.00043,16.51317]
[1778916407123,22.38,78423.99,1.19,-0.53023,0.00043,16.5152]
[1778916407646,22.38,78423.73,1.19,-0.53034,0.00043,16.5148]
[1778916408601,22.38,78423.73,1.19,-0.53034,0.00043,16.5148]
[1778916408678,22.38,78423.73,1.19,-0.53034,0.00043,16.5148]
[1778916408747,22.38,78429.97,1.19,-0.52766,0.00043,16.52419]
[1778916409334,22.39,78434.45,1.19,-0.52574,0.00043,16.53047]
[1778916415209,22.39,78432.8,1.19,-0.52644,0.00043,16.52822]
[1778916418230,22.39,78429.02,1.19,-0.52806,0.00043,16.52284]
[1778916419359,22.39,78429.02,1.19,-0.52806,0.00043,16.52284]
[1778916419701,22.39,78431.71,1.19,-0.5269,0.00043,16.52672]
[1778916421602,22.41,78432.22,1.19,-0.52666,0.00043,16.5275]
[1778916421636,22.41,78432.22,1.19,-0.52666,0.00043,16.5275]
[1778916421673,22.41,78428.94,1.19,-0.52806,0.00043,16.52282]
[1778916423600,22.41,78428.94,1.19,-0.52806,0.00043,16.52282]
[1778916423753,22.42,78429.38,1.19,-0.52787,0.00043,16.52347]
[1778916425740,22.42,78434.19,1.19,-0.52581,0.00043,16.53024]
[1778916426567,22.42,78434.19,1.19,-0.52581,0.00043,16.53024]
[1778916426770,22.44,78437.89,1.19,-0.5242,0.00043,16.53521]
[1778916427763,22.46,78443.53,1.19,-0.52177,0.00043,16.54222]
[1778916430422,22.48,78444.09,1.19,-0.5215,0.00043,16.54294]
[1778916430654,22.48,78442.7,1.19,-0.52209,0.00043,16.5413]
[1778916431280,22.48,78442.7,1.19,-0.52209,0.00043,16.5413]
[1778916431673,22.48,78437.35,1.19,-0.52438,0.00043,16.53463]
[1778916432764,22.48,78431.73,1.19,-0.52678,0.00043,16.52706]
[1778916434672,22.47,78436.46,1.19,-0.52476,0.00043,16.53347]
[1778916437715,22.47,78440.42,1.19,-0.52307,0.00043,16.53851]
[1778916438713,22.47,78435.81,1.19,-0.52504,0.00043,16.53261]
[1778916441694,22.47,78438.97,1.19,-0.52369,0.00043,16.5367]
[1778916446718,22.47,78437.67,1.19,-0.52425,0.00043,16.53503]
[1778916451759,22.47,78435.8,1.19,-0.52506,0.00043,16.53257]
[1778916456786,22.46,78435.17,1.19,-0.52534,0.00043,16.52607]
[1778916457748,22.45,78431.3,1.19,-0.52702,0.00043,16.5207]
[1778916458712,22.43,78426.11,1.19,-0.52925,0.00043,16.51306]
[1778916461283,22.42,78424.37,1.19,-0.53001,0.00043,16.51034]
[1778916461810,22.42,78421.86,1.19,-0.5311,0.00043,16.50637]
[1778916465755,22.41,78413.88,1.19,-0.53451,0.00043,16.49301]
[1778916467467,22.41,78414.2,1.19,-0.53438,0.00043,16.49356]
[1778916467733,22.41,78413.04,1.19,-0.53488,0.00043,16.49153]
[1778916469664,22.41,78410.69,1.19,-0.53588,0.00043,16.48733]
[1778916469739,22.41,78410.69,1.19,-0.53588,0.00043,16.48733]
[1778916469805,22.41,78406.7,1.19,-0.53759,0.00043,16.47996]
[1778916473630,22.41,78405.18,1.19,-0.53824,0.00043,16.47707]
[1778916473702,22.41,78403.93,1.19,-0.53877,0.00043,16.47466]
[1778916477643,22.41,78400.35,1.19,-0.5403,0.00043,16.46761]
[1778916482679,22.41,78401.58,1.19,-0.53978,0.00043,16.47006]
[1778916486709,22.41,78405.9,1.19,-0.53793,0.00043,16.47844]
[1778916490617,22.41,78407.93,1.19,-0.53707,0.00043,16.48225]
[1778916490670,22.41,78407.93,1.19,-0.53707,0.00043,16.48225]
[1778916496556,22.4,78407.52,1.19,-0.53724,0.00043,16.48147]
[1778916502707,22.4,78409.9,1.19,-0.53623,0.00043,16.48585]
[1778916503066,22.4,78409.91,1.19,-0.53622,0.00043,16.48587]
[1778916503144,22.4,78409.91,1.19,-0.53622,0.00043,16.48587]
[1778916504832,22.4,78401.85,1.19,-0.53967,0.00043,16.47056]
[1778916508150,22.4,78402.07,1.19,-0.53958,0.00043,16.47098]
[1778916508155,22.4,78402.07,1.19,-0.53958,0.00043,16.47098]
[1778916508862,22.4,78401.71,1.19,-0.53973,0.00043,16.47027]
[1778916513164,22.4,78401.66,1.19,-0.53976,0.00043,16.47016]
[1778916513169,22.4,78401.66,1.19,-0.53976,0.00043,16.47016]
[1778916518179,22.4,78400.77,1.19,-0.54016,0.00043,16.46271]
[1778916518183,22.4,78400.77,1.19,-0.54016,0.00043,16.46271]
[1778916518280,22.4,78398.29,1.19,-0.54122,0.00043,16.4577]
[1778916520944,22.4,78402.69,1.19,-0.53934,0.00043,16.4665]
[1778916523192,22.4,78402.86,1.19,-0.53927,0.00043,16.46683]
[1778916523197,22.4,78402.86,1.19,-0.53927,0.00043,16.46683]
[1778916528212,22.39,78402.49,1.19,-0.53943,0.00043,16.46609]
[1778916528309,22.39,78398.28,1.19,-0.54123,0.00043,16.45765]
[1778916533219,22.39,78398.75,1.19,-0.54103,0.00043,16.45861]
[1778916533232,22.39,78398.75,1.19,-0.54103,0.00043,16.45861]
[1778916538241,22.39,78397.73,1.19,-0.54146,0.00043,16.45652]
[1778916538246,22.39,78397.73,1.19,-0.54146,0.00043,16.45652]
[1778916538851,22.39,78397.81,1.19,-0.54143,0.00043,16.45668]
[1778916543256,22.39,78399.51,1.19,-0.5407,0.00043,16.46014]
[1778916547874,22.39,78396.4,1.19,-0.54203,0.00043,16.45376]
[1778916548262,22.39,78396.4,1.19,-0.54203,0.00043,16.45376]
[1778916548267,22.39,78396.4,1.19,-0.54203,0.00043,16.45376]
[1778916553273,22.39,78397.98,1.19,-0.54136,0.00043,16.45703]
[1778916553283,22.39,78397.98,1.19,-0.54136,0.00043,16.45703]
[1778916558293,22.39,78399.43,1.19,-0.54074,0.00043,16.45998]
[1778916558298,22.39,78399.43,1.19,-0.54074,0.00043,16.45998]
[1778916558595,22.39,78399.43,1.19,-0.54074,0.00043,16.45998]
[1778916558696,22.39,78399.55,1.19,-0.54069,0.00043,16.46022]
[1778916560219,22.39,78402.82,1.19,-0.53929,0.00043,16.46673]
[1778916563599,22.39,78403.51,1.19,-0.539,0.00043,16.46807]
[1778916563605,22.39,78403.51,1.19,-0.539,0.00043,16.46807]
[1778916568613,22.39,78403.05,1.19,-0.5392,0.00043,16.46717]
[1778916568618,22.39,78403.05,1.19,-0.5392,0.00043,16.46717]
[1778916573628,22.39,78402.59,1.19,-0.53941,0.00043,16.4606]
[1778916578638,22.39,78405.17,1.19,-0.53831,0.00043,16.4656]
[1778916578644,22.39,78405.17,1.19,-0.53831,0.00043,16.4656]
[1778916580824,22.39,78402.03,1.19,-0.53965,0.00043,16.45949]
[1778916583649,22.39,78399.37,1.19,-0.54079,0.00043,16.45417]
[1778916583655,22.39,78399.37,1.19,-0.54079,0.00043,16.45417]
[1778916588664,22.39,78400.42,1.19,-0.54034,0.00043,16.45629]
[1778916593668,22.39,78400.41,1.19,-0.54034,0.00043,16.45627]
[1778916593673,22.39,78400.41,1.19,-0.54034,0.00043,16.45627]
[1778916598680,22.39,78400.44,1.19,-0.54033,0.00043,16.45633]
[1778916598685,22.39,78400.44,1.19,-0.54033,0.00043,16.45633]
[1778916603693,22.39,78397.66,1.19,-0.54152,0.00043,16.45069]
[1778916603699,22.39,78397.66,1.19,-0.54152,0.00043,16.45069]
[1778916603776,22.39,78392.24,1.19,-0.54383,0.00043,16.43926]
[1778916604775,22.39,78399.41,1.19,-0.54076,0.00043,16.45427]
[1778916608978,22.39,78400.47,1.19,-0.54031,0.00043,16.45642]
[1778916613992,22.39,78401.85,1.19,-0.53972,0.00043,16.45917]
[1778916614847,22.39,78399.24,1.19,-0.54083,0.00043,16.45395]
[1778916617620,22.39,78395.03,1.19,-0.54263,0.00043,16.44525]
[1778916619003,22.39,78393.91,1.19,-0.54311,0.00043,16.44289]
[1778916619807,22.4,78388.0,1.19,-0.54563,0.00043,16.42999]
[1778916620658,22.39,78383.1,1.19,-0.54772,0.00043,16.4188]
[1778916621802,22.39,78383.1,1.19,-0.54772,0.00043,16.4188]
[1778916621864,22.4,78381.88,1.19,-0.54824,0.00043,16.41594]
[1778916622673,22.4,78381.88,1.19,-0.54824,0.00043,16.41594]
[1778916622873,22.4,78382.6,1.19,-0.54793,0.00043,16.41764]
[1778916623999,22.4,78382.98,1.19,-0.54777,0.00043,16.41852]
[1778916624005,22.4,78382.98,1.19,-0.54777,0.00043,16.41852]
[1778916624840,22.4,78380.07,1.19,-0.54901,0.00043,16.41166]
[1778916629012,22.4,78379.53,1.19,-0.54924,0.00043,16.41037]
[1778916629019,22.4,78379.53,1.19,-0.54924,0.00043,16.41037]
[1778916629965,22.4,78380.63,1.19,-0.54877,0.00043,16.41299]
[1778916633881,22.4,78376.24,1.19,-0.55066,0.00043,16.39671]
[1778916634026,22.4,78376.24,1.19,-0.55066,0.00043,16.39671]
[1778916634033,22.4,78376.24,1.19,-0.55066,0.00043,16.39671]
[1778916636178,22.4,78374.6,1.19,-0.55136,0.00043,16.39268]
[1778916636755,22.4,78374.6,1.19,-0.55136,0.00043,16.39269]
[1778916639047,22.4,78373.4,1.19,-0.55186,0.00043,16.3897]
[1778916639938,22.4,78370.62,1.19,-0.55305,0.00043,16.38266]
[1778916642910,22.4,78362.6,1.19,-0.55646,0.00043,16.36154]
[1778916644053,22.4,78362.96,1.19,-0.5563,0.00043,16.36253]
[1778916644057,22.4,78362.96,1.19,-0.5563,0.00043,16.36253]
[1778916644939,22.42,78362.54,1.19,-0.55645,0.00043,16.36157]
[1778916645900,22.42,78358.25,1.19,-0.55827,0.00043,16.34978]
[1778916646475,22.42,78358.25,1.19,-0.55827,0.00043,16.34978]
[1778916646485,22.42,78358.25,1.19,-0.55827,0.00043,16.34978]
[1778916647905,22.42,78354.75,1.19,-0.55976,0.00042,16.33992]
[1778916648532,22.42,78354.75,1.19,-0.55976,0.00042,16.33992]
[1778916648966,22.42,78355.36,1.19,-0.5595,0.00042,16.34167]
[1778916649063,22.42,78355.36,1.19,-0.5595,0.00042,16.34167]
[1778916649070,22.42,78355.36,1.19,-0.5595,0.00042,16.34167]
[1778916649076,22.42,78355.36,1.19,-0.5595,0.00042,16.34167]
[1778916649846,22.42,78355.36,1.19,-0.55949,0.00042,16.34168]
[1778916650733,22.42,78355.36,1.19,-0.55949,0.00042,16.34168]
[1778916650795,22.42,78355.36,1.19,-0.55949,0.00042,16.34168]
[1778916652651,22.42,78355.7,1.19,-0.55934,0.00042,16.34269]
[1778916652947,22.42,78365.05,1.19,-0.55536,0.00043,16.36841]
[1778916654081,22.42,78366.28,1.19,-0.55484,0.00043,16.37168]
[1778916659091,22.43,78364.46,1.19,-0.5556,0.00043,16.3669]
[1778916659095,22.43,78364.46,1.19,-0.5556,0.00043,16.3669]
[1778916659917,22.43,78359.88,1.19,-0.55755,0.00042,16.35448]
[1778916662384,22.43,78361.7,1.19,-0.55677,0.00043,16.35949]
[1778916662937,22.43,78361.54,1.19,-0.55684,0.00043,16.35906]
[1778916663945,22.43,78367.7,1.19,-0.55422,0.00043,16.3755]
[1778916666965,22.43,78362.14,1.19,-0.55657,0.00042,16.36075]
[1778916667389,22.43,78362.14,1.19,-0.55657,0.00042,16.36075]
[1778916667398,22.43,78362.14,1.19,-0.55657,0.00042,16.36075]
[1778916667972,22.43,78357.61,1.19,-0.5585,0.00042,16.34827]
[1778916670994,22.43,78353.82,1.19,-0.5601,0.00042,16.33756]
[1778916671168,22.43,78353.82,1.19,-0.5601,0.00042,16.33756]
[1778916671981,22.43,78351.98,1.19,-0.56088,0.00042,16.33226]
[1778916672405,22.43,78351.98,1.19,-0.56088,0.00042,16.33226]
[1778916672413,22.43,78351.98,1.19,-0.56088,0.00042,16.33226]
[1778916674490,22.43,78352.39,1.19,-0.56071,0.00042,16.33345]
[1778916675023,22.43,78350.39,1.19,-0.56156,0.00042,16.32763]
[1778916675257,22.43,78350.39,1.19,-0.56156,0.00042,16.32763]
[1778916675274,22.43,78350.39,1.19,-0.56156,0.00042,16.32763]
[1778916675556,22.43,78350.39,1.19,-0.56156,0.00042,16.32763]
[1778916676030,22.43,78343.84,1.19,-0.56433,0.00042,16.30804]
[1778916676932,22.43,78343.84,1.19,-0.56433,0.00042,16.30804]
[1778916677037,22.43,78335.98,1.19,-0.56766,0.00042,16.2835]
[1778916677423,22.43,78335.98,1.19,-0.56766,0.00042,16.2835]
[1778916677431,22.43,78335.98,1.19,-0.56766,0.00042,16.2835]
[1778916678044,22.43,78330.11,1.19,-0.57014,0.00042,16.26444]
[1778916678651,22.43,78330.11,1.19,-0.57014,0.00042,16.26444]
[1778916679000,22.44,78328.02,1.19,-0.57102,0.00042,16.25758]
[1778916680480,22.44,78325.59,1.19,-0.57203,0.00042,16.24953]
[1778916680941,22.44,78323.06,1.19,-0.57309,0.00042,16.24092]
[1778916682045,22.44,78323.06,1.19,-0.57309,0.00042,16.24092]
[1778916681987,22.44,78318.48,1.19,-0.57502,0.00042,16.22505]
[1778916682437,22.44,78318.48,1.19,-0.57502,0.00042,16.22505]
[1778916682443,22.44,78318.48,1.19,-0.57502,0.00042,16.22505]
[1778916682455,22.44,78313.24,1.19,-0.57723,0.00042,16.20641]
[1778916683484,22.44,78309.02,1.19,-0.57901,0.00042,16.19105]
[1778916684215,22.44,78309.02,1.19,-0.57901,0.00042,16.19105]
[1778916684517,22.44,78309.02,1.19,-0.57901,0.00042,16.19105]
[1778916684532,22.44,78309.02,1.19,-0.57901,0.00042,16.19105]
[1778916684611,22.44,78316.65,1.19,-0.57579,0.00042,16.21863]
[1778916687452,22.44,78317.11,1.19,-0.5756,0.00042,16.22027]
[1778916687458,22.44,78317.11,1.19,-0.5756,0.00042,16.22027]
[1778916688005,22.45,78317.35,1.19,-0.57549,0.00042,16.22113]
[1778916688959,22.45,78313.21,1.19,-0.57724,0.00042,16.20638]
[1778916689649,22.45,78313.21,1.19,-0.57724,0.00042,16.20638]
[1778916689759,22.45,78313.21,1.19,-0.57724,0.00042,16.20638]
[1778916691687,22.48,78309.96,1.19,-0.57849,0.00042,16.1955]
[1778916691689,22.48,78309.96,1.19,-0.57849,0.00042,16.1955]
[1778916691789,22.48,78309.09,1.19,-0.57886,0.00042,16.18676]
[1778916692803,22.48,78309.09,1.19,-0.57886,0.00042,16.18676]
[1778916692821,22.51,78308.51,1.19,-0.579,0.00042,16.18551]
[1778916694187,22.53,78303.3,1.19,-0.58113,0.00042,16.16663]
[1778916695850,22.54,78308.42,1.19,-0.57892,0.00042,16.18611]
[1778916698061,22.56,78305.26,1.19,-0.5802,0.00042,16.17484]
[1778916699650,22.58,78301.05,1.19,-0.58185,0.00042,16.15998]
[1778916703761,22.6,78304.11,1.19,-0.5805,0.00042,16.17208]
[1778916705840,22.62,78311.11,1.19,-0.57752,0.00042,16.19816]
[1778916706508,22.62,78311.11,1.19,-0.57752,0.00042,16.19816]
[1778916712288,22.63,78311.85,1.19,-0.57718,0.00042,16.20099]
[1778916717319,22.63,78311.07,1.19,-0.57749,0.00042,16.19835]
[1778916718505,22.63,78311.07,1.19,-0.57749,0.00042,16.19835]
[1778916718623,22.63,78311.07,1.19,-0.57749,0.00042,16.19835]
[1778916720076,22.64,78317.17,1.19,-0.57493,0.00042,16.22]
[1778916720847,22.64,78317.17,1.19,-0.57493,0.00042,16.22]
[1778916721027,22.64,78319.99,1.19,-0.57375,0.00042,16.22976]
[1778916723629,22.64,78318.8,1.19,-0.57424,0.00042,16.22572]
[1778916723633,22.64,78318.8,1.19,-0.57424,0.00042,16.22572]
[1778916724070,22.64,78315.4,1.19,-0.57566,0.00042,16.21391]
[1778916728643,22.64,78317.64,1.19,-0.57471,0.00042,16.2218]
[1778916728647,22.64,78317.64,1.19,-0.57471,0.00042,16.2218]
[1778916728982,22.64,78318.12,1.19,-0.57451,0.00042,16.22348]
[1778916733658,22.64,78319.54,1.19,-0.57391,0.00042,16.22842]
[1778916738669,22.65,78322.35,1.19,-0.57273,0.00042,16.23802]
[1778916738674,22.65,78322.35,1.19,-0.57273,0.00042,16.23802]
[1778916741031,22.65,78327.39,1.19,-0.57062,0.00042,16.25486]
[1778916743681,22.65,78329.38,1.19,-0.56978,0.00042,16.26138]
[1778916743686,22.65,78329.38,1.19,-0.56978,0.00042,16.26138]
[1778916747051,22.65,78328.64,1.19,-0.5701,0.00042,16.25894]
[1778916747084,22.64,78329.49,1.19,-0.56974,0.00042,16.26171]
[1778916747943,22.64,78333.13,1.19,-0.56822,0.00042,16.27344]
[1778916751703,22.64,78333.89,1.19,-0.5679,0.00042,16.27585]
[1778916751754,22.64,78335.24,1.19,-0.56736,0.00042,16.27439]
[1778916752444,22.64,78335.24,1.19,-0.56736,0.00042,16.27439]
[1778916752574,22.64,78335.45,1.19,-0.56727,0.00042,16.27505]
[1778916753582,22.64,78340.86,1.19,-0.565,0.00042,16.29183]
[1778916756168,22.64,78343.07,1.19,-0.56407,0.00042,16.29851]
[1778916756208,22.64,78343.07,1.19,-0.56407,0.00042,16.29851]
[1778916757447,22.64,78343.21,1.19,-0.56402,0.00042,16.29892]
[1778916757454,22.64,78343.21,1.19,-0.56402,0.00042,16.29892]
[1778916758026,22.64,78347.9,1.19,-0.56205,0.00042,16.31283]
[1778916759126,22.64,78353.27,1.19,-0.55979,0.00042,16.32827]
[1778916761078,22.64,78356.48,1.19,-0.55844,0.00042,16.33724]
[1778916762464,22.64,78356.14,1.19,-0.55858,0.00042,16.33633]
[1778916762473,22.64,78356.14,1.19,-0.55858,0.00042,16.33633]
[1778916762496,22.64,78356.14,1.19,-0.55858,0.00042,16.33633]
[1778916763061,22.64,78355.53,1.19,-0.55884,0.00042,16.33464]
[1778916767480,22.64,78354.59,1.19,-0.55923,0.00042,16.33203]
[1778916767486,22.64,78354.59,1.19,-0.55923,0.00042,16.33203]
[1778916769028,22.64,78353.95,1.19,-0.5595,0.00042,16.33024]
[1778916769030,22.64,78353.64,1.19,-0.55962,0.00042,16.32938]
[1778916770123,22.64,78356.78,1.19,-0.5583,0.00042,16.33816]
[1778916771571,22.65,78356.66,1.19,-0.55833,0.00042,16.33797]
[1778916772121,22.66,78355.64,1.19,-0.55874,0.00042,16.33526]
[1778916777129,22.69,78357.76,1.19,-0.55776,0.00042,16.34164]
[1778916779073,22.7,78357.21,1.19,-0.55797,0.00042,16.34027]
[1778916779133,22.7,78357.21,1.19,-0.55797,0.00042,16.34027]
[1778916783722,22.72,78356.67,1.19,-0.55813,0.00042,16.33917]
[1778916784074,22.72,78362.08,1.19,-0.55586,0.00042,16.35379]
[1778916787102,22.73,78369.16,1.19,-0.55286,0.00042,16.37221]
[1778916787773,22.73,78369.16,1.19,-0.55286,0.00042,16.37221]
[1778916787921,22.75,78370.21,1.19,-0.55238,0.00042,16.37508]
[1778916788616,22.75,78370.21,1.19,-0.55238,0.00042,16.37508]
[1778916788635,22.75,78370.21,1.19,-0.55238,0.00042,16.37508]
[1778916789254,22.75,78370.21,1.19,-0.55238,0.00042,16.37505]
[1778916789998,22.72,78376.26,1.19,-0.5499,0.00042,16.38957]
[1778916791106,22.73,78368.32,1.19,-0.55323,0.00042,16.37]
[1778916792418,22.73,78368.32,1.19,-0.55323,0.00042,16.36999]
[1778916792469,22.73,78368.32,1.19,-0.55323,0.00042,16.36999]
[1778916792968,22.73,78361.8,1.19,-0.55597,0.00042,16.35307]
[1778916796113,22.73,78366.74,1.19,-0.5539,0.00042,16.36597]
[1778916797894,22.73,78366.74,1.19,-0.5539,0.00042,16.36596]
[1778916797930,22.72,78366.68,1.19,-0.55392,0.00042,16.3658]
[1778916803990,22.72,78366.83,1.19,-0.55386,0.00042,16.36617]
[1778916804362,22.72,78367.24,1.19,-0.5537,0.00042,16.3672]
[1778916804936,22.72,78367.24,1.19,-0.5537,0.00042,16.36719]
[1778916806852,22.72,78367.63,1.19,-0.55354,0.00042,16.36815]
[1778916806892,22.72,78367.63,1.19,-0.55354,0.00042,16.36815]
[1778916807141,22.72,78369.53,1.19,-0.55275,0.00042,16.37292]
[1778916809119,22.71,78376.64,1.19,-0.54977,0.00042,16.3903]
[1778916809419,22.71,78376.64,1.19,-0.54977,0.00042,16.3903]
[1778916809621,22.71,78376.64,1.19,-0.54977,0.00042,16.3903]
[1778916809637,22.71,78376.64,1.19,-0.54977,0.00042,16.3903]
[1778916809807,22.71,78376.64,1.19,-0.54977,0.00042,16.3903]
[1778916809854,22.71,78376.64,1.19,-0.54977,0.00042,16.3903]
[1778916810017,22.71,78376.64,1.19,-0.54977,0.00042,16.3903]
[1778916810154,22.71,78376.64,1.19,-0.54977,0.00042,16.3903]
[1778916810118,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916810214,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916810248,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916810436,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916810484,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916810646,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916810723,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916810855,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916810939,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916811067,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916811160,22.71,78388.46,1.19,-0.5448,0.00042,16.41724]
[1778916811174,22.69,78394.12,1.19,-0.54246,0.00042,16.42341]
[1778916811269,22.69,78394.12,1.19,-0.54246,0.00042,16.42341]
[1778916811330,22.69,78394.12,1.19,-0.54246,0.00042,16.42341]
[1778916811482,22.69,78394.12,1.19,-0.54246,0.00042,16.42341]
[1778916811528,22.69,78394.12,1.19,-0.54246,0.00042,16.42341]
[1778916811655,22.69,78394.12,1.19,-0.54246,0.00042,16.42341]
[1778916811985,22.68,78394.12,1.19,-0.54249,0.00042,16.42328]
[1778916814557,22.63,78396.17,1.19,-0.54172,0.00042,16.42711]
[1778916819884,22.58,78395.91,1.19,-0.54193,0.00042,16.42613]
[1778916820692,22.58,78397.59,1.19,-0.54122,0.00042,16.42955]
[1778916820941,22.58,78397.59,1.19,-0.54122,0.00042,16.42955]
[1778916821393,22.58,78396.69,1.19,-0.5416,0.00042,16.42771]
[1778916821396,22.58,78396.69,1.19,-0.5416,0.00042,16.42771]
[1778916821477,22.58,78396.69,1.19,-0.5416,0.00042,16.42771]
[1778916822185,22.58,78409.47,1.19,-0.53618,0.00042,16.45232]
[1778916823680,22.58,78408.35,1.19,-0.53666,0.00042,16.45027]
[1778916823762,22.58,78408.35,1.19,-0.53666,0.00042,16.45027]
[1778916827094,22.52,78412.12,1.19,-0.53515,0.00043,16.4567]
[1778916828580,22.51,78412.89,1.19,-0.53484,0.00043,16.45796]
[1778916829160,22.49,78417.14,1.19,-0.53306,0.00043,16.46516]
[1778916830898,22.49,78417.72,1.19,-0.53281,0.00043,16.46612]
[1778916831118,22.49,78417.72,1.19,-0.53282,0.00043,16.46611]
[1778916832216,22.49,78419.99,1.19,-0.53185,0.00043,16.46983]
[1778916832356,22.49,78419.99,1.19,-0.53185,0.00043,16.46983]
[1778916833180,22.49,78424.36,1.19,-0.52999,0.00043,16.47673]
[1778916834243,22.48,78424.36,1.19,-0.52999,0.00043,16.47673]
[1778916835146,22.48,78424.24,1.19,-0.53004,0.00043,16.47653]
[1778916838167,22.48,78428.76,1.19,-0.52812,0.00043,16.48329]
[1778916840367,22.47,78430.44,1.19,-0.52741,0.00043,16.48569]
[1778916841189,22.47,78430.36,1.19,-0.52745,0.00043,16.48556]
[1778916842199,22.47,78433.71,1.19,-0.52602,0.00043,16.49024]
[1778916844210,22.46,78429.94,1.19,-0.52764,0.00043,16.48494]
[1778916848115,22.45,78433.95,1.19,-0.52593,0.00043,16.49053]
[1778916849074,22.45,78433.95,1.19,-0.52593,0.00043,16.49053]
[1778916849176,22.45,78429.41,1.19,-0.52788,0.00043,16.48413]
[1778916851238,22.45,78425.74,1.19,-0.52946,0.00043,16.47866]
[1778916855939,22.44,78425.18,1.19,-0.52971,0.00043,16.47776]
[1778916856152,22.43,78423.68,1.19,-0.53036,0.00043,16.47543]
[1778916857168,22.43,78419.2,1.19,-0.53228,0.00043,16.46823]
[1778916857934,22.43,78419.2,1.19,-0.53228,0.00043,16.46823]
[1778916857954,22.43,78419.2,1.19,-0.53228,0.00043,16.46823]
[1778916858024,22.43,78415.3,1.19,-0.53395,0.00043,16.46165]
[1778916862321,22.42,78415.09,1.19,-0.53406,0.00043,16.46124]
[1778916863215,22.42,78415.01,1.19,-0.5341,0.00043,16.46107]
[1778916864621,22.41,78414.86,1.19,-0.53417,0.00043,16.46079]
[1778916865231,22.41,78414.86,1.19,-0.53417,0.00043,16.46079]
[1778916865143,22.41,78414.8,1.19,-0.5342,0.00043,16.46067]
[1778916866215,22.41,78414.36,1.19,-0.53439,0.00043,16.45989]
[1778916870234,22.4,78411.44,1.19,-0.53566,0.00043,16.45467]
[1778916870240,22.4,78411.44,1.19,-0.53566,0.00043,16.45467]
[1778916870486,22.4,78411.24,1.19,-0.53575,0.00043,16.45429]
[1778916870556,22.4,78411.24,1.19,-0.53575,0.00043,16.45429]
[1778916870657,22.4,78407.43,1.19,-0.53738,0.00043,16.44729]
[1778916871674,22.4,78407.43,1.19,-0.53738,0.00043,16.44729]
[1778916871737,22.4,78407.43,1.19,-0.53738,0.00043,16.44729]
[1778916874107,22.39,78405.96,1.19,-0.53804,0.00043,16.43878]
[1778916874156,22.39,78405.96,1.19,-0.53804,0.00043,16.43878]
[1778916876832,22.38,78401.59,1.19,-0.53994,0.00043,16.43018]
[1778916878171,22.38,78401.59,1.19,-0.53994,0.00043,16.43018]
[1778916878854,22.38,78401.59,1.19,-0.53994,0.00043,16.43018]
[1778916878926,22.38,78401.59,1.19,-0.53994,0.00043,16.43018]
[1778916879192,22.37,78401.83,1.19,-0.53985,0.00043,16.43061]
[1778916882112,22.36,78404.2,1.19,-0.53884,0.00043,16.43521]
[1778916882203,22.36,78403.97,1.19,-0.53895,0.00043,16.43474]
[1778916887515,22.34,78402.49,1.19,-0.53962,0.00043,16.43171]
[1778916892551,22.33,78402.88,1.19,-0.53948,0.00043,16.43235]
[1778916897585,22.31,78405.83,1.19,-0.53824,0.00043,16.43797]
[1778916899900,22.31,78405.49,1.19,-0.53839,0.00043,16.43729]
[1778916900096,22.31,78405.49,1.19,-0.53839,0.00043,16.43729]
[1778916900198,22.27,78407.68,1.19,-0.53752,0.00043,16.44119]
[1778916900853,22.27,78401.34,1.19,-0.54025,0.00043,16.42882]
[1778916902790,22.27,78401.34,1.19,-0.54026,0.00043,16.42879]
[1778916903267,22.21,78398.28,1.19,-0.5417,0.00043,16.422]
[1778916905102,22.21,78398.87,1.19,-0.54146,0.00043,16.4232]
[1778916905107,22.21,78398.87,1.19,-0.54146,0.00043,16.4232]
[1778916905233,22.2,78399.3,1.19,-0.54128,0.00043,16.42406]
[1778916906057,22.2,78399.3,1.19,-0.54128,0.00043,16.42406]
[1778916906143,22.2,78398.33,1.19,-0.5417,0.00043,16.42203]
[1778916910111,22.19,78400.79,1.19,-0.54065,0.00043,16.42704]
[1778916910116,22.19,78400.79,1.19,-0.54065,0.00043,16.42704]
[1778916910246,22.19,78400.56,1.19,-0.54076,0.00043,16.42652]
[1778916915125,22.18,78400.01,1.19,-0.54102,0.00043,16.42528]
[1778916915130,22.18,78400.01,1.19,-0.54102,0.00043,16.42528]
[1778916916637,22.17,78399.87,1.19,-0.54109,0.00043,16.42497]
[1778916916676,22.17,78399.87,1.19,-0.54109,0.00043,16.42497]
[1778916920142,22.16,78400.2,1.19,-0.54097,0.00043,16.42557]
[1778916920146,22.16,78400.2,1.19,-0.54097,0.00043,16.42557]
[1778916925151,22.15,78399.63,1.19,-0.54124,0.00043,16.42427]
[1778916925158,22.15,78399.63,1.19,-0.54124,0.00043,16.42427]
[1778916925205,22.14,78399.28,1.19,-0.54141,0.00043,16.4235]
[1778916930165,22.11,78399.33,1.19,-0.54145,0.00043,16.42333]
[1778916930170,22.11,78399.33,1.19,-0.54145,0.00043,16.42333]
[1778916931613,22.11,78399.33,1.19,-0.54146,0.00043,16.42328]
[1778916931731,22.11,78399.33,1.19,-0.54146,0.00043,16.42328]
[1778916932273,22.1,78400.62,1.19,-0.54092,0.00043,16.42024]
[1778916934268,22.1,78400.86,1.19,-0.54082,0.00043,16.42072]
[1778916934301,22.1,78401.42,1.19,-0.54058,0.00043,16.42185]
[1778916935180,22.1,78401.42,1.19,-0.54058,0.00043,16.42185]
[1778916935187,22.1,78401.42,1.19,-0.54058,0.00043,16.42185]
[1778916937242,22.1,78405.69,1.19,-0.53874,0.00043,16.43034]
[1778916940198,22.09,78405.95,1.19,-0.53863,0.00043,16.43082]
[1778916940202,22.09,78405.95,1.19,-0.53863,0.00043,16.43082]
[1778916945207,22.08,78406.3,1.19,-0.5385,0.00043,16.43142]
[1778916945214,22.08,78406.3,1.19,-0.5385,0.00043,16.43142]
[1778916949764,22.07,78406.34,1.19,-0.5385,0.00043,16.43142]
[1778916950229,22.07,78406.34,1.19,-0.5385,0.00043,16.43142]
[1778916950246,22.07,78401.6,1.19,-0.54057,0.00043,16.42195]
[1778916951255,22.07,78393.31,1.19,-0.54417,0.00043,16.40434]
[1778916953306,22.07,78397.22,1.19,-0.54248,0.00043,16.41278]
[1778916955235,22.06,78397.67,1.19,-0.54229,0.00043,16.41372]
[1778916955238,22.06,78397.67,1.19,-0.54229,0.00043,16.41372]
[1778916955259,22.06,78397.35,1.19,-0.54243,0.00043,16.41303]
[1778916960246,22.06,78397.77,1.19,-0.54226,0.00043,16.41386]
[1778916960251,22.06,78397.77,1.19,-0.54226,0.00043,16.41386]
[1778916965255,22.05,78395.32,1.19,-0.54334,0.00043,16.40855]
[1778916965261,22.05,78395.32,1.19,-0.54334,0.00043,16.40855]
[1778916970273,22.04,78394.05,1.19,-0.54391,0.00043,16.40568]
[1778916975282,22.03,78391.2,1.19,-0.54518,0.00043,16.39923]
[1778916975287,22.03,78391.2,1.19,-0.54518,0.00043,16.39923]
[1778916980297,22.02,78389.94,1.19,-0.54575,0.00044,16.39628]
[1778916980301,22.02,78389.94,1.19,-0.54575,0.00044,16.39628]
[1778916980348,22.02,78390.78,1.19,-0.54539,0.00044,16.39816]
[1778916985306,22.01,78390.14,1.19,-0.54568,0.00044,16.39663]
[1778916985312,22.01,78390.14,1.19,-0.54568,0.00044,16.39663]
[1778916990321,22.0,78390.64,1.19,-0.54548,0.00044,16.39771]
[1778916990331,22.0,78390.64,1.19,-0.54548,0.00044,16.39771]
[1778916993252,21.99,78394.78,1.19,-0.54371,0.00044,16.40114]
[1778916995335,21.99,78394.78,1.19,-0.54371,0.00044,16.40114]
[1778916995340,21.99,78394.78,1.19,-0.54371,0.00044,16.40114]
[1778917000353,21.98,78395.54,1.19,-0.54341,0.00044,16.40268]
[1778917005360,21.97,78395.15,1.19,-0.5436,0.00044,16.40174]
[1778917005365,21.97,78395.15,1.19,-0.5436,0.00044,16.40174]
[1778917006343,21.97,78387.26,1.19,-0.54705,0.00044,16.38384]
[1778917007350,21.97,78383.8,1.19,-0.54856,0.00044,16.37561]
[1778917010378,21.96,78384.44,1.19,-0.54829,0.00044,16.37712]
[1778917011379,21.96,78385.69,1.19,-0.54775,0.00044,16.38006]
[1778917011774,21.96,78385.69,1.19,-0.54775,0.00044,16.38006]
[1778917012385,21.96,78385.81,1.19,-0.5477,0.00044,16.38033]
[1778917013393,21.96,78389.31,1.19,-0.54618,0.00044,16.38849]
[1778917014595,21.96,78391.33,1.19,-0.5453,0.00044,16.39309]
[1778917015406,21.95,78391.85,1.19,-0.54508,0.00044,16.39424]
[1778917015544,21.95,78391.85,1.19,-0.54508,0.00044,16.39424]
[1778917016310,21.95,78398.08,1.19,-0.54236,0.00044,16.40788]
[1778917019601,21.95,78400.74,1.19,-0.54121,0.00044,16.41343]
[1778917019610,21.95,78400.74,1.19,-0.54121,0.00044,16.41343]
[1778917024622,21.94,78401.73,1.19,-0.5408,0.00044,16.41538]
[1778917029630,21.91,78403.84,1.19,-0.53994,0.00044,16.41944]
[1778917029640,21.91,78403.84,1.19,-0.53994,0.00044,16.41944]
[1778917034649,21.9,78404.08,1.19,-0.53985,0.00044,16.41984]
[1778917034653,21.9,78404.08,1.19,-0.53985,0.00044,16.41984]
[1778917039658,21.89,78402.6,1.19,-0.54052,0.00044,16.41674]
[1778917039664,21.89,78402.6,1.19,-0.54052,0.00044,16.41674]
[1778917043082,21.88,78402.6,1.19,-0.54053,0.00044,16.4167]
[1778917043319,21.88,78402.55,1.19,-0.54056,0.00044,16.41656]
[1778917044670,21.88,78402.55,1.19,-0.54057,0.00044,16.41654]
[1778917044675,21.88,78402.55,1.19,-0.54057,0.00044,16.41654]
[1778917046451,21.88,78402.21,1.19,-0.54072,0.00044,16.41584]
[1778917047346,21.83,78402.21,1.19,-0.54081,0.00044,16.41545]
[1778917049685,21.81,78402.03,1.19,-0.54094,0.00044,16.41487]
[1778917050401,21.79,78402.03,1.19,-0.54098,0.00044,16.41468]
[1778917054692,21.75,78403.62,1.19,-0.54037,0.00044,16.41197]
[1778917054701,21.75,78403.62,1.19,-0.54037,0.00044,16.41197]
[1778917059712,21.65,78405.49,1.19,-0.53974,0.00044,16.415]
[1778917059716,21.65,78405.49,1.19,-0.53974,0.00044,16.415]
[1778917062914,21.58,78410.65,1.19,-0.53759,0.00045,16.4247]
[1778917064725,21.56,78410.44,1.19,-0.53772,0.00045,16.42415]
[1778917066883,21.54,78410.44,1.19,-0.53776,0.00045,16.42401]
[1778917066984,21.51,78410.44,1.19,-0.53782,0.00045,16.42374]
[1778917068175,21.48,78421.82,1.19,-0.5328,0.00045,16.44456]
[1778917069794,21.48,78421.51,1.19,-0.53294,0.00045,16.44402]
[1778917071891,21.48,78422.73,1.19,-0.53239,0.00045,16.44613]
[1778917071901,21.48,78422.73,1.19,-0.53239,0.00045,16.44613]
[1778917072665,21.48,78422.91,1.19,-0.53231,0.00045,16.44643]
[1778917073360,21.48,78423.84,1.19,-0.53189,0.00045,16.44802]
[1778917075836,21.48,78420.09,1.19,-0.53356,0.00045,16.44155]
[1778917077671,21.48,78418.98,1.19,-0.53406,0.00045,16.43958]
[1778917077680,21.48,78418.98,1.19,-0.53406,0.00045,16.43958]
[1778917078245,21.49,78419.19,1.19,-0.53396,0.00045,16.43997]
[1778917082685,21.49,78419.86,1.19,-0.53365,0.00045,16.44119]
[1778917082690,21.49,78419.86,1.19,-0.53365,0.00045,16.44119]
[1778917083370,21.49,78420.2,1.19,-0.5335,0.00045,16.44181]
[1778917084529,21.49,78420.4,1.19,-0.5334,0.00045,16.44217]
[1778917085376,21.5,78425.49,1.19,-0.53112,0.00045,16.45087]
[1778917089537,21.53,78427.6,1.19,-0.53013,0.00045,16.45448]
[1778917089546,21.53,78427.6,1.19,-0.53013,0.00045,16.45448]
[1778917090420,21.54,78427.6,1.19,-0.53011,0.00045,16.45453]
[1778917094554,21.54,78426.36,1.19,-0.53066,0.00045,16.45255]
[1778917094559,21.54,78426.36,1.19,-0.53066,0.00045,16.45255]
[1778917098386,21.55,78429.6,1.19,-0.5292,0.00045,16.45776]
[1778917099572,21.55,78429.58,1.19,-0.52921,0.00045,16.45773]
[1778917100713,21.56,78430.47,1.19,-0.52879,0.00045,16.45917]
[1778917101424,21.59,78435.93,1.19,-0.52631,0.00045,16.4674]
[1778917101674,21.59,78435.93,1.19,-0.52631,0.00045,16.4674]
[1778917101724,21.59,78435.93,1.19,-0.52631,0.00045,16.4674]
[1778917103025,21.59,78439.32,1.19,-0.5248,0.00045,16.47213]
[1778917105722,21.6,78439.64,1.19,-0.52465,0.00045,16.47258]
[1778917105726,21.6,78439.64,1.19,-0.52465,0.00045,16.47258]
[1778917110722,21.62,78441.5,1.19,-0.5238,0.00045,16.47511]
[1778917110727,21.62,78441.5,1.19,-0.5238,0.00045,16.47511]
[1778917115737,21.63,78442.2,1.19,-0.52348,0.00045,16.47041]
[1778917116566,21.63,78444.13,1.19,-0.52262,0.00045,16.47287]
[1778917117490,21.64,78445.0,1.19,-0.52222,0.00045,16.47397]
[1778917120745,21.65,78445.9,1.19,-0.52181,0.00044,16.4751]
[1778917120750,21.65,78445.9,1.19,-0.52181,0.00044,16.4751]
[1778917123729,21.66,78449.63,1.19,-0.52014,0.00044,16.47952]
[1778917124614,21.67,78451.3,1.19,-0.51938,0.00044,16.48143]
[1778917125181,21.69,78454.15,1.19,-0.5181,0.00044,16.48452]
[1778917125986,21.69,78454.15,1.19,-0.5181,0.00044,16.48452]
[1778917126188,21.69,78455.24,1.19,-0.51761,0.00044,16.48564]
[1778917129620,21.69,78453.17,1.19,-0.51853,0.00044,16.48349]
[1778917129625,21.69,78453.17,1.19,-0.51853,0.00044,16.48349]
[1778917130216,21.69,78453.17,1.19,-0.51853,0.00044,16.48349]
[1778917134633,21.69,78453.71,1.19,-0.51829,0.00044,16.48407]
[1778917134637,21.69,78453.71,1.19,-0.51829,0.00044,16.48407]
[1778917134647,21.69,78453.71,1.19,-0.51829,0.00044,16.48407]
[1778917135252,21.69,78453.62,1.19,-0.51833,0.00044,16.48398]
[1778917136723,21.68,78454.08,1.19,-0.51814,0.00044,16.48443]
[1778917137532,21.68,78452.74,1.19,-0.51873,0.00044,16.48301]
[1778917138710,21.68,78452.86,1.19,-0.51868,0.00044,16.48314]
[1778917138718,21.68,78452.86,1.19,-0.51868,0.00044,16.48314]
[1778917139437,21.68,78452.82,1.19,-0.51869,0.00044,16.4831]
[1778917140152,21.68,78452.82,1.19,-0.51869,0.00044,16.4831]
[1778917140477,21.68,78452.95,1.19,-0.51863,0.00044,16.48324]
[1778917145162,21.69,78454.98,1.19,-0.51773,0.00044,16.48538]
[1778917145165,21.69,78454.98,1.19,-0.51773,0.00044,16.48538]
[1778917145531,21.69,78454.86,1.19,-0.51778,0.00044,16.48525]
[1778917146222,21.69,78454.86,1.19,-0.51778,0.00044,16.48525]
[1778917146452,21.69,78457.17,1.19,-0.51675,0.00044,16.48758]
[1778917147535,21.69,78460.54,1.19,-0.51526,0.00044,16.49078]
[1778917151228,21.69,78458.7,1.19,-0.51607,0.00044,16.48907]
[1778917151239,21.69,78458.7,1.19,-0.51607,0.00044,16.48907]
[1778917151439,21.7,78457.67,1.19,-0.51653,0.00044,16.48808]
[1778917156247,21.7,78458.61,1.19,-0.5161,0.00044,16.48899]
[1778917156256,21.7,78458.61,1.19,-0.5161,0.00044,16.48899]
[1778917160243,21.71,78459.73,1.19,-0.5156,0.00044,16.49006]
[1778917160435,21.71,78459.73,1.19,-0.5156,0.00044,16.49006]
[1778917165251,21.72,78460.12,1.19,-0.51542,0.00044,16.49043]
[1778917165255,21.72,78460.12,1.19,-0.51542,0.00044,16.49043]
[1778917170260,21.73,78458.97,1.19,-0.51592,0.00044,16.48937]
[1778917170265,21.73,78458.97,1.19,-0.51592,0.00044,16.48937]
[1778917173736,21.73,78461.83,1.19,-0.51465,0.00044,16.48634]
[1778917173957,21.73,78461.83,1.19,-0.51465,0.00044,16.48634]
[1778917174537,21.73,78471.83,1.19,-0.51021,0.00044,16.49416]
[1778917175566,21.74,78479.74,1.19,-0.5067,0.00044,16.4989]
[1778917176986,21.74,78479.74,1.19,-0.5067,0.00044,16.4989]
[1778917177000,21.74,78479.74,1.19,-0.5067,0.00044,16.4989]
[1778917177555,21.74,78482.55,1.19,-0.50546,0.00044,16.50028]
[1778917178964,21.74,78482.55,1.19,-0.50546,0.00044,16.50028]
[1778917178973,21.74,78482.55,1.19,-0.50546,0.00044,16.50028]
[1778917183583,21.75,78481.03,1.19,-0.50613,0.00044,16.49956]
[1778917183978,21.75,78481.03,1.19,-0.50613,0.00044,16.49956]
[1778917183985,21.75,78481.03,1.19,-0.50613,0.00044,16.49956]
[1778917184578,21.75,78481.17,1.19,-0.50606,0.00044,16.49963]
[1778917184741,21.75,78481.17,1.19,-0.50606,0.00044,16.49963]
[1778917185357,21.75,78481.17,1.19,-0.50606,0.00044,16.49963]
[1778917185397,21.75,78481.17,1.19,-0.50606,0.00044,16.49963]
[1778917185497,21.77,78481.39,1.19,-0.50595,0.00044,16.49974]
[1778917190486,21.85,78479.21,1.19,-0.50688,0.00044,16.49867]
[1778917190501,21.88,78475.69,1.19,-0.50841,0.00044,16.49671]
[1778917191212,21.88,78464.42,1.19,-0.51338,0.00044,16.48873]
[1778917192110,21.88,78456.11,1.19,-0.51704,0.00044,16.48121]
[1778917194001,21.89,78453.67,1.19,-0.51811,0.00044,16.47875]
[1778917197526,21.89,78452.96,1.19,-0.51842,0.00044,16.47801]
[1778917197588,21.89,78446.78,1.19,-0.52114,0.00044,16.47114]
[1778917202615,21.9,78445.48,1.19,-0.5217,0.00044,16.46962]
[1778917204146,21.9,78444.99,1.19,-0.52191,0.00044,16.46903]
[1778917204486,21.9,78428.45,1.19,-0.52918,0.00044,16.44631]
[1778917206198,21.9,78428.53,1.19,-0.52915,0.00044,16.44643]
[1778917206598,21.91,78433.46,1.19,-0.52698,0.00044,16.45378]
[1778917206995,21.91,78433.46,1.19,-0.52698,0.00044,16.45378]
[1778917207005,21.91,78433.46,1.19,-0.52698,0.00044,16.45378]
[1778917207032,21.91,78433.46,1.19,-0.52698,0.00044,16.45378]
[1778917207090,21.91,78430.67,1.19,-0.5282,0.00044,16.44969]
[1778917208994,21.91,78430.28,1.19,-0.52837,0.00044,16.44911]
[1778917209005,21.91,78430.28,1.19,-0.52837,0.00044,16.44911]
[1778917209099,21.91,78443.16,1.19,-0.52271,0.00044,16.46681]
[1778917210349,21.91,78443.16,1.19,-0.52271,0.00044,16.46681]
[1778917210362,21.91,78443.16,1.19,-0.52271,0.00044,16.46681]
[1778917210593,21.91,78448.4,1.19,-0.5204,0.00044,16.47307]
[1778917212006,21.91,78447.54,1.19,-0.52078,0.00044,16.47209]
[1778917212016,21.91,78447.54,1.19,-0.52078,0.00044,16.47209]
[1778917212838,21.92,78447.95,1.19,-0.5206,0.00044,16.47256]
[1778917213500,21.92,78448.08,1.19,-0.52054,0.00044,16.47271]
[1778917214429,21.92,78448.08,1.19,-0.52054,0.00044,16.47271]
[1778917214587,21.92,78448.31,1.19,-0.52044,0.00044,16.47298]
[1778917214620,21.92,78448.31,1.19,-0.52044,0.00044,16.47298]
[1778917215474,21.92,78450.26,1.19,-0.51958,0.00044,16.47517]
[1778917216585,21.92,78455.14,1.19,-0.51743,0.00044,16.48031]
[1778917218194,21.92,78454.81,1.19,-0.51757,0.00044,16.47998]
[1778917218295,21.92,78454.81,1.19,-0.51757,0.00044,16.47998]
[1778917218995,21.92,78455.57,1.19,-0.51724,0.00044,16.48075]
[1778917219352,21.92,78458.6,1.19,-0.51591,0.00044,16.48367]
[1778917220127,21.92,78470.03,1.19,-0.51088,0.00044,16.49306]
[1778917220693,21.92,78470.03,1.19,-0.51088,0.00044,16.49306]
[1778917220705,21.92,78470.03,1.19,-0.51088,0.00044,16.49306]
[1778917221582,21.92,78463.73,1.19,-0.51365,0.00044,16.48821]
[1778917224013,21.92,78463.45,1.19,-0.51377,0.00044,16.48798]
[1778917226576,21.93,78467.2,1.19,-0.51212,0.00044,16.49098]
[1778917227572,21.93,78471.2,1.19,-0.51036,0.00044,16.49387]
[1778917228667,21.93,78471.36,1.19,-0.51029,0.00044,16.49398]
[1778917228685,21.93,78471.36,1.19,-0.51029,0.00044,16.49398]
[1778917229298,21.93,78471.37,1.19,-0.51029,0.00044,16.49399]
[1778917232032,21.93,78471.29,1.19,-0.51032,0.00044,16.49394]
[1778917232100,21.93,78471.29,1.19,-0.51032,0.00044,16.49394]
[1778917233048,21.93,78471.07,1.19,-0.51042,0.00044,16.48813]
[1778917233140,21.93,78472.09,1.19,-0.50997,0.00044,16.48882]
[1778917234338,21.93,78472.09,1.19,-0.50997,0.00044,16.48882]
[1778917234348,21.93,78472.09,1.19,-0.50997,0.00044,16.48882]
[1778917234369,21.93,78472.03,1.19,-0.51,0.00044,16.48878]
[1778917237079,21.93,78472.98,1.19,-0.50958,0.00044,16.4894]
[1778917237628,21.93,78481.14,1.19,-0.50599,0.00044,16.49402]
[1778917238055,21.93,78481.14,1.19,-0.50599,0.00044,16.49402]
[1778917238060,21.93,78481.14,1.19,-0.50599,0.00044,16.49402]
[1778917240187,21.94,78475.59,1.19,-0.50843,0.00044,16.49103]
[1778917242551,21.94,78469.11,1.19,-0.51128,0.00044,16.48675]
[1778917243072,21.94,78469.11,1.19,-0.51128,0.00044,16.48675]
[1778917243547,21.94,78469.49,1.19,-0.51111,0.00044,16.48703]
[1778917247056,21.94,78463.23,1.19,-0.51386,0.00044,16.48215]
[1778917248081,21.94,78463.23,1.19,-0.51386,0.00044,16.48215]
[1778917248086,21.94,78463.23,1.19,-0.51386,0.00044,16.48215]
[1778917248525,21.94,78463.23,1.19,-0.51386,0.00044,16.48215]
[1778917248627,21.94,78461.35,1.19,-0.51469,0.00044,16.48054]
[1778917249613,21.94,78465.36,1.19,-0.51292,0.00044,16.4839]
[1778917250552,21.94,78469.6,1.19,-0.51106,0.00044,16.48711]
[1778917251683,21.94,78469.97,1.19,-0.5109,0.00044,16.48737]
[1778917252649,21.94,78476.12,1.19,-0.50819,0.00044,16.49134]
[1778917252739,21.94,78476.12,1.19,-0.50819,0.00044,16.49134]
[1778917252750,21.94,78476.12,1.19,-0.50819,0.00044,16.49134]
[1778917253574,21.94,78482.06,1.19,-0.50558,0.00044,16.49445]
[1778917256691,21.95,78481.52,1.19,-0.50582,0.00044,16.4942]
[1778917256695,21.95,78481.52,1.19,-0.50582,0.00044,16.4942]
[1778917259511,21.95,78475.58,1.19,-0.50843,0.00044,16.49102]
[1778917261651,21.95,78482.01,1.19,-0.5056,0.00044,16.49443]
[1778917261707,21.95,78482.01,1.19,-0.5056,0.00044,16.49443]
[1778917261727,21.95,78482.01,1.19,-0.5056,0.00044,16.49443]
[1778917261733,21.95,78482.01,1.19,-0.5056,0.00044,16.49443]
[1778917261789,21.95,78482.01,1.19,-0.5056,0.00044,16.49443]
[1778917262167,21.95,78482.01,1.19,-0.5056,0.00044,16.49443]
[1778917263891,21.95,78479.3,1.19,-0.50679,0.00044,16.4931]
[1778917264179,21.95,78476.43,1.19,-0.50805,0.00044,16.49152]
[1778917264858,21.95,78476.43,1.19,-0.50805,0.00044,16.49152]
[1778917265187,21.95,78480.16,1.19,-0.50641,0.00044,16.49354]
[1778917266733,21.95,78482.51,1.19,-0.50538,0.00044,16.49466]
[1778917266740,21.95,78482.51,1.19,-0.50538,0.00044,16.49466]
[1778917267957,21.95,78481.8,1.19,-0.50569,0.00044,16.49433]
[1778917268208,21.95,78481.66,1.19,-0.50575,0.00044,16.49427]
[1778917269740,21.95,78480.06,1.19,-0.50646,0.00044,16.49349]
[1778917269769,21.95,78480.06,1.19,-0.50646,0.00044,16.49349]
[1778917269894,21.95,78480.06,1.19,-0.50646,0.00044,16.49349]
[1778917269914,21.95,78480.06,1.19,-0.50646,0.00044,16.49349]
[1778917269976,21.95,78480.06,1.19,-0.50646,0.00044,16.49349]
[1778917270677,21.95,78479.59,1.19,-0.50666,0.00044,16.49325]
[1778917270748,21.95,78479.59,1.19,-0.50666,0.00044,16.49325]
[1778917271947,21.95,78481.71,1.19,-0.50573,0.00044,16.49429]
[1778917272054,21.95,78481.71,1.19,-0.50573,0.00044,16.49429]
[1778917272563,21.95,78478.27,1.19,-0.50724,0.00044,16.49255]
[1778917273005,21.95,78478.27,1.19,-0.50724,0.00044,16.49255]
[1778917273634,21.95,78474.49,1.19,-0.50891,0.00044,16.49037]
[1778917273850,21.95,78474.49,1.19,-0.50891,0.00044,16.49037]
[1778917274679,21.95,78478.45,1.19,-0.50717,0.00044,16.49265]
[1778917274780,21.95,78478.45,1.19,-0.50717,0.00044,16.49265]
[1778917274788,21.95,78478.45,1.19,-0.50717,0.00044,16.49265]
[1778917275609,21.95,78482.25,1.19,-0.5055,0.00044,16.49454]
[1778917275745,21.95,78482.25,1.19,-0.5055,0.00044,16.49454]
[1778917275759,21.95,78482.25,1.19,-0.5055,0.00044,16.49454]
[1778917276568,21.95,78481.2,1.19,-0.50596,0.00044,16.49405]
[1778917279792,21.95,78480.35,1.19,-0.50633,0.00044,16.49363]
[1778917279797,21.95,78480.35,1.19,-0.50633,0.00044,16.49363]
[1778917282392,21.95,78480.47,1.19,-0.50628,0.00044,16.49369]
[1778917282656,21.95,78482.93,1.19,-0.5052,0.00044,16.49485]
[1778917284806,21.95,78484.38,1.19,-0.50456,0.00044,16.49548]
[1778917284812,21.95,78484.38,1.19,-0.50456,0.00044,16.49548]
[1778917285251,21.95,78484.38,1.19,-0.50456,0.00044,16.49548]
[1778917285356,21.95,78483.03,1.19,-0.50515,0.00044,16.4949]
[1778917286770,21.95,78483.03,1.19,-0.50515,0.00044,16.4949]
[1778917287532,21.95,78483.03,1.19,-0.50515,0.00044,16.4949]
[1778917287633,21.94,78484.76,1.19,-0.50439,0.00044,16.49563]
[1778917289822,21.94,78486.72,1.19,-0.50353,0.00044,16.4964]
[1778917289828,21.94,78486.72,1.19,-0.50353,0.00044,16.4964]
[1778917289834,21.94,78486.72,1.19,-0.50353,0.00044,16.4964]
[1778917289836,21.94,78486.72,1.19,-0.50353,0.00044,16.4964]
[1778917290361,21.94,78486.3,1.19,-0.50372,0.00044,16.49624]
[1778917292674,21.94,78486.4,1.19,-0.50368,0.00044,16.49063]
[1778917292681,21.94,78486.4,1.19,-0.50368,0.00044,16.49063]
[1778917293382,21.94,78487.71,1.19,-0.5031,0.00044,16.4911]
[1778917294834,21.94,78487.59,1.19,-0.50315,0.00044,16.49106]
[1778917294840,21.94,78487.59,1.19,-0.50315,0.00044,16.49106]
[1778917296797,21.94,78487.03,1.19,-0.5034,0.00044,16.49086]
[1778917296823,21.94,78487.03,1.19,-0.5034,0.00044,16.49086]
[1778917297602,21.94,78487.03,1.19,-0.5034,0.00044,16.49086]
[1778917297691,21.94,78486.74,1.19,-0.50353,0.00044,16.49075]
[1778917299561,21.94,78486.61,1.19,-0.50358,0.00044,16.4907]
[1778917299568,21.94,78495.13,1.19,-0.49984,0.00044,16.49316]
[1778917299746,21.94,78495.13,1.19,-0.49984,0.00044,16.49316]
[1778917300919,21.94,78495.13,1.19,-0.49984,0.00044,16.49316]
[1778917301612,21.94,78496.06,1.19,-0.49943,0.00044,16.49334]
[1778917302108,21.94,78496.06,1.19,-0.49943,0.00044,16.49334]
[1778917302448,21.94,78496.06,1.19,-0.49943,0.00044,16.49334]
[1778917304460,21.95,78491.25,1.19,-0.50154,0.00044,16.49222]
[1778917307080,21.95,78489.11,1.19,-0.50248,0.00044,16.49158]
[1778917307704,21.95,78488.67,1.19,-0.50268,0.00044,16.49143]
[1778917312737,21.95,78485.74,1.19,-0.50396,0.00044,16.49037]
[1778917315282,21.96,78486.78,1.19,-0.5035,0.00044,16.49077]
[1778917315644,21.96,78486.78,1.19,-0.5035,0.00044,16.49077]
[1778917315677,21.96,78486.7,1.19,-0.50354,0.00044,16.49074]
[1778917317347,21.96,78487.43,1.19,-0.50322,0.00044,16.49101]
[1778917317549,21.96,78487.43,1.19,-0.50322,0.00044,16.49101]
[1778917317648,21.96,78484.07,1.19,-0.50469,0.00044,16.48969]
[1778917319582,21.96,78480.36,1.19,-0.50632,0.00044,16.48798]
[1778917321724,21.96,78476.71,1.19,-0.50793,0.00044,16.48603]
[1778917322526,21.96,78476.71,1.19,-0.50793,0.00044,16.48603]
[1778917322535,21.96,78476.71,1.19,-0.50793,0.00044,16.48603]
[1778917322555,21.96,78476.71,1.19,-0.50793,0.00044,16.48603]
[1778917322560,21.96,78476.71,1.19,-0.50793,0.00044,16.48603]
[1778917322605,21.96,78476.77,1.19,-0.5079,0.00044,16.48607]
[1778917327568,21.96,78475.13,1.19,-0.50862,0.00044,16.48511]
[1778917327572,21.96,78475.13,1.19,-0.50862,0.00044,16.48511]
[1778917327580,21.96,78475.13,1.19,-0.50862,0.00044,16.48511]
[1778917327665,21.96,78475.13,1.19,-0.50862,0.00044,16.48511]
[1778917327683,21.96,78475.13,1.19,-0.50862,0.00044,16.48511]
[1778917327663,21.96,78478.47,1.19,-0.50716,0.00044,16.48701]
[1778917327752,21.96,78478.47,1.19,-0.50716,0.00044,16.48701]
[1778917328653,21.96,78478.47,1.19,-0.50716,0.00044,16.48701]
[1778917329065,21.96,78478.47,1.19,-0.50716,0.00044,16.48701]
[1778917329652,21.96,78479.11,1.19,-0.50688,0.00044,16.48734]
[1778917331792,21.95,78478.39,1.19,-0.50719,0.00044,16.48696]
[1778917332583,21.95,78478.39,1.19,-0.50719,0.00044,16.48696]
[1778917332589,21.95,78478.39,1.19,-0.50719,0.00044,16.48696]
[1778917332672,21.95,78477.78,1.19,-0.50746,0.00044,16.48663]
[1778917337599,21.95,78474.59,1.19,-0.50886,0.00044,16.48477]
[1778917337707,21.95,78472.14,1.19,-0.50994,0.00044,16.48321]
[1778917338719,21.95,78467.26,1.19,-0.51209,0.00044,16.47974]
[1778917342609,21.95,78468.75,1.19,-0.51143,0.00044,16.48085]
[1778917342629,21.95,78468.75,1.19,-0.51143,0.00044,16.48085]
[1778917344757,21.95,78457.6,1.19,-0.51633,0.00044,16.47146]
[1778917347638,21.95,78455.06,1.19,-0.51745,0.00044,16.46897]
[1778917347643,21.95,78455.06,1.19,-0.51745,0.00044,16.46897]
[1778917348786,21.95,78451.12,1.19,-0.51918,0.00044,16.46486]
[1778917349316,21.95,78451.12,1.19,-0.51918,0.00044,16.46486]
[1778917349357,21.95,78451.12,1.19,-0.51918,0.00044,16.46486]
[1778917354375,21.95,78449.45,1.19,-0.51992,0.00044,16.45737]
[1778917359756,21.96,78450.57,1.19,-0.51942,0.00044,16.45861]
[1778917363891,21.96,78453.95,1.19,-0.51793,0.00044,16.4622]
[1778917370310,21.96,78454.44,1.19,-0.51771,0.00044,16.46271]
[1778917375974,21.97,78454.43,1.19,-0.51772,0.00044,16.4627]
[1778917381009,21.97,78455.17,1.19,-0.51739,0.00044,16.46345]
[1778917386044,21.97,78455.56,1.19,-0.51721,0.00044,16.46385]
[1778917391547,21.98,78456.61,1.19,-0.51675,0.00044,16.46488]
[1778917395763,21.98,78459.11,1.19,-0.51565,0.00044,16.46725]
[1778917399770,21.98,78458.89,1.19,-0.51575,0.00044,16.46705]
[1778917399803,21.98,78457.63,1.19,-0.5163,0.00044,16.46587]
[1778917405178,21.98,78457.48,1.19,-0.51637,0.00044,16.46573]
[1778917410591,21.98,78457.17,1.19,-0.5165,0.00044,16.46543]
[1778917416255,21.98,78455.54,1.19,-0.51722,0.00044,16.45818]
[1778917421290,21.98,78454.62,1.19,-0.51763,0.00044,16.45726]
[1778917430731,21.98,78453.76,1.19,-0.518,0.00044,16.45638]
[1778917432013,21.98,78453.76,1.19,-0.518,0.00044,16.45638]
[1778917432019,21.98,78453.76,1.19,-0.518,0.00044,16.45638]
[1778917432863,21.98,78452.79,1.19,-0.51843,0.00044,16.45538]
[1778917437030,21.98,78453.33,1.19,-0.51819,0.00044,16.45594]
[1778917437035,21.98,78453.33,1.19,-0.51819,0.00044,16.45594]
[1778917442042,21.99,78452.81,1.19,-0.51842,0.00044,16.4554]
[1778917442051,21.99,78452.81,1.19,-0.51842,0.00044,16.4554]
[1778917446039,21.99,78452.29,1.19,-0.51864,0.00044,16.45486]
[1778917446056,21.99,78452.29,1.19,-0.51864,0.00044,16.45486]
[1778917446798,21.99,78457.36,1.19,-0.51642,0.00044,16.45996]
[1778917447840,21.99,78462.29,1.19,-0.51425,0.00044,16.46444]
[1778917451061,21.99,78464.0,1.19,-0.5135,0.00044,16.46587]
[1778917451066,21.99,78464.0,1.19,-0.5135,0.00044,16.46587]
[1778917452724,21.99,78463.14,1.19,-0.51388,0.00044,16.46516]
[1778917452738,21.99,78463.14,1.19,-0.51388,0.00044,16.46516]
[1778917452811,21.99,78463.22,1.19,-0.51384,0.00044,16.46522]
[1778917456075,21.99,78463.21,1.19,-0.51385,0.00044,16.46521]
[1778917456080,21.99,78463.21,1.19,-0.51385,0.00044,16.46521]
[1778917461090,21.99,78463.16,1.19,-0.51387,0.00044,16.46517]
[1778917461094,21.99,78463.16,1.19,-0.51387,0.00044,16.46517]
[1778917466105,21.99,78460.53,1.19,-0.51503,0.00044,16.46289]
[1778917466111,21.99,78460.53,1.19,-0.51503,0.00044,16.46289]
[1778917471120,21.98,78457.22,1.19,-0.51649,0.00044,16.45981]
[1778917471125,21.98,78457.22,1.19,-0.51649,0.00044,16.45981]
[1778917472650,21.97,78452.83,1.19,-0.51843,0.00044,16.44973]
[1778917476132,21.97,78451.31,1.19,-0.5191,0.00044,16.44811]
[1778917476137,21.97,78451.31,1.19,-0.5191,0.00044,16.44811]
[1778917481152,21.97,78452.31,1.19,-0.51866,0.00044,16.44918]
[1778917481155,21.97,78452.31,1.19,-0.51866,0.00044,16.44918]
[1778917481924,21.97,78452.14,1.19,-0.51874,0.00044,16.449]
[1778917482181,21.97,78452.14,1.19,-0.51874,0.00044,16.449]
[1778917482812,21.97,78452.14,1.19,-0.51873,0.00044,16.449]
[1778917484729,21.97,78452.14,1.19,-0.51873,0.00044,16.449]
[1778917484746,21.97,78452.14,1.19,-0.51873,0.00044,16.449]
[1778917484830,21.97,78451.96,1.19,-0.51881,0.00044,16.44881]
[1778917486163,21.97,78451.96,1.19,-0.51881,0.00044,16.44881]
[1778917491171,21.97,78450.58,1.19,-0.51942,0.00044,16.44732]
[1778917491175,21.97,78450.58,1.19,-0.51942,0.00044,16.44732]
[1778917493670,21.97,78448.55,1.19,-0.52031,0.00044,16.44506]
[1778917493872,21.97,78444.3,1.19,-0.52218,0.00044,16.44007]
[1778917495702,21.97,78443.55,1.19,-0.52251,0.00044,16.43915]
[1778917495719,21.97,78443.55,1.19,-0.52251,0.00044,16.43915]
[1778917500275,21.97,78440.72,1.19,-0.52375,0.00044,16.43559]
[1778917500846,21.97,78441.04,1.19,-0.52361,0.00044,16.436]
[1778917505880,21.98,78442.09,1.19,-0.52314,0.00044,16.43734]
[1778917506891,21.98,78442.09,1.19,-0.52314,0.00044,16.43734]
[1778917506910,21.98,78444.54,1.19,-0.52206,0.00044,16.44037]
[1778917508930,21.98,78444.54,1.19,-0.52206,0.00044,16.44038]
[1778917508958,21.98,78444.54,1.19,-0.52206,0.00044,16.44038]
[1778917509005,21.98,78450.5,1.19,-0.51945,0.00044,16.44725]
[1778917510613,21.98,78450.5,1.19,-0.51945,0.00044,16.44725]
[1778917515951,21.98,78451.97,1.19,-0.5188,0.00044,16.44883]
[1778917520987,21.98,78452.55,1.19,-0.51855,0.00044,16.44945]
[1778917527028,21.98,78454.29,1.19,-0.51778,0.00044,16.45126]
[1778917532048,21.98,78454.29,1.19,-0.51778,0.00044,16.44559]
[1778917537719,21.98,78452.87,1.19,-0.51841,0.00044,16.44413]
[1778917537805,21.98,78453.6,1.19,-0.51809,0.00044,16.44488]
[1778917538147,21.98,78453.6,1.19,-0.51809,0.00044,16.44488]
[1778917544149,21.99,78452.21,1.19,-0.51869,0.00044,16.44344]
[1778917549184,21.99,78454.71,1.19,-0.51759,0.00044,16.44603]
[1778917550566,21.99,78454.71,1.19,-0.51759,0.00044,16.44603]
[1778917552566,21.99,78455.01,1.19,-0.51746,0.00044,16.44634]
[1778917552577,21.99,78455.01,1.19,-0.51746,0.00044,16.44634]
[1778917552613,21.99,78455.27,1.19,-0.51734,0.00044,16.4466]
[1778917558295,21.99,78454.1,1.19,-0.51786,0.00044,16.44542]
[1778917558453,21.99,78454.1,1.19,-0.51786,0.00044,16.44542]
[1778917558468,22.0,78453.88,1.19,-0.51795,0.00044,16.44519]
[1778917563282,22.0,78448.22,1.19,-0.52043,0.00044,16.43908]
[1778917565974,22.01,78444.57,1.19,-0.52202,0.00044,16.43483]
[1778917571762,22.02,78442.9,1.19,-0.52275,0.00044,16.43279]
[1778917577380,22.02,78440.66,1.19,-0.52372,0.00044,16.42999]
[1778917583422,22.03,78439.12,1.19,-0.52439,0.00044,16.428]
[1778917587209,22.03,78439.13,1.19,-0.52439,0.00044,16.42801]
[1778917588015,22.03,78435.61,1.19,-0.52593,0.00044,16.42326]
[1778917588251,22.03,78435.61,1.19,-0.52593,0.00044,16.42326]
[1778917588977,22.03,78428.73,1.19,-0.52894,0.00044,16.41326]
[1778917590075,22.03,78420.46,1.19,-0.53256,0.00044,16.40001]
[1778917592984,22.01,78423.75,1.19,-0.53115,0.00044,16.3997]
[1778917597095,21.99,78419.37,1.19,-0.53311,0.00044,16.39229]
[1778917602113,21.92,78421.24,1.19,-0.5324,0.00044,16.39506]
[1778917602727,21.92,78421.24,1.19,-0.5324,0.00044,16.39506]
[1778917603025,21.92,78429.07,1.19,-0.52896,0.00044,16.40763]
[1778917604063,21.92,78434.18,1.19,-0.52671,0.00044,16.41517]
[1778917605727,21.92,78432.93,1.19,-0.52727,0.00044,16.41337]
[1778917610732,21.92,78435.23,1.19,-0.52626,0.00044,16.41664]
[1778917615786,21.91,78436.93,1.19,-0.52552,0.00044,16.41898]
[1778917620060,21.91,78430.25,1.19,-0.52847,0.00044,16.40934]
[1778917623024,21.91,78427.08,1.19,-0.52986,0.00044,16.40446]
[1778917627008,21.91,78423.46,1.19,-0.53146,0.00044,16.39865]
[1778917628058,21.91,78419.13,1.19,-0.53336,0.00044,16.39136]
[1778917628428,21.91,78419.13,1.19,-0.53336,0.00044,16.39136]
[1778917631080,21.92,78423.28,1.19,-0.53152,0.00044,16.39841]
[1778917632038,21.92,78426.35,1.19,-0.53017,0.00044,16.40336]
[1778917636018,21.91,78417.08,1.19,-0.53425,0.00044,16.38782]
[1778917636783,21.91,78417.08,1.19,-0.53425,0.00044,16.38782]
[1778917636804,21.91,78417.08,1.19,-0.53425,0.00044,16.38782]
[1778917636964,21.91,78414.92,1.19,-0.5352,0.00044,16.38395]
[1778917638847,21.91,78415.08,1.19,-0.53513,0.00044,16.38424]
[1778917638873,21.91,78414.73,1.19,-0.53529,0.00044,16.38361]
[1778917639393,21.91,78414.73,1.19,-0.53529,0.00044,16.38361]
[1778917639399,21.91,78414.73,1.19,-0.53529,0.00044,16.38361]
[1778917639822,21.91,78414.73,1.19,-0.53529,0.00044,16.38361]
[1778917644866,21.91,78412.94,1.19,-0.53607,0.00044,16.38033]
[1778917650053,21.91,78412.58,1.19,-0.53623,0.00044,16.37966]
[1778917651263,21.91,78412.63,1.19,-0.53621,0.00044,16.37975]
[1778917651305,21.91,78412.63,1.19,-0.53621,0.00044,16.37975]
[1778917651406,21.91,78412.63,1.19,-0.53622,0.00044,16.37406]
[1778917656949,21.92,78410.73,1.19,-0.53706,0.00044,16.37051]
[1778917659031,21.92,78406.8,1.19,-0.53878,0.00044,16.36292]
[1778917664877,21.92,78405.2,1.19,-0.53948,0.00044,16.35975]
[1778917669917,21.92,78404.56,1.19,-0.53976,0.00044,16.35848]
[1778917671051,21.92,78395.51,1.19,-0.54373,0.00044,16.33944]
[1778917672055,21.92,78392.12,1.19,-0.54522,0.00044,16.3319]
[1778917672203,21.92,78392.12,1.19,-0.54522,0.00044,16.3319]
[1778917672208,21.92,78392.12,1.19,-0.54522,0.00044,16.3319]
[1778917673083,21.92,78391.78,1.19,-0.54536,0.00044,16.33113]
[1778917674826,21.93,78391.78,1.19,-0.54536,0.00044,16.33114]
[1778917674833,21.93,78391.78,1.19,-0.54536,0.00044,16.33114]
[1778917674900,21.93,78391.78,1.19,-0.54536,0.00044,16.33114]
[1778917675079,21.93,78391.78,1.19,-0.54536,0.00044,16.33115]
[1778917677091,21.93,78395.56,1.19,-0.5437,0.00044,16.3396]
[1778917682126,21.93,78393.75,1.19,-0.54448,0.00044,16.33563]
[1778917687163,21.93,78392.89,1.19,-0.54485,0.00044,16.33375]
[1778917692197,21.94,78394.02,1.19,-0.54435,0.00044,16.33631]
[1778917697232,21.94,78394.26,1.19,-0.54423,0.00044,16.33688]
[1778917698522,21.94,78394.26,1.19,-0.54423,0.00044,16.33688]
[1778917698626,21.94,78394.26,1.19,-0.54423,0.00044,16.33688]
[1778917700132,21.94,78387.22,1.19,-0.54732,0.00044,16.32082]
[1778917702135,21.95,78390.92,1.19,-0.54569,0.00044,16.32942]
[1778917707181,21.95,78391.68,1.19,-0.54535,0.00044,16.3312]
[1778917708167,21.95,78397.24,1.19,-0.5429,0.00044,16.34351]
[1778917709150,21.95,78402.07,1.19,-0.54078,0.00044,16.35369]
[1778917714152,21.96,78400.29,1.19,-0.54158,0.00044,16.34432]
[1778917719168,21.96,78399.43,1.19,-0.54195,0.00044,16.34254]
[1778917722161,21.96,78391.89,1.19,-0.54525,0.00044,16.32608]
[1778917724227,21.96,78387.09,1.19,-0.54734,0.00044,16.31503]
[1778917729077,21.97,78386.55,1.19,-0.54757,0.00044,16.31382]
[1778917729125,21.97,78386.55,1.19,-0.54757,0.00044,16.31382]
[1778917729226,21.97,78383.48,1.19,-0.54891,0.00044,16.30649]
[1778917734492,21.98,78383.06,1.19,-0.54907,0.00044,16.30557]
[1778917738520,21.98,78379.59,1.19,-0.55058,0.00044,16.29707]
[1778917741912,21.99,78377.85,1.19,-0.55133,0.00044,16.29274]
[1778917746325,21.99,78375.94,1.19,-0.55216,0.00044,16.28794]
[1778917746330,21.99,78375.94,1.19,-0.55216,0.00044,16.28794]
[1778917747177,21.99,78374.87,1.19,-0.55262,0.00044,16.28522]
[1778917748884,21.99,78375.02,1.19,-0.55255,0.00044,16.28562]
[1778917748920,21.99,78375.02,1.19,-0.55255,0.00044,16.28562]
[1778917748958,22.0,78375.11,1.19,-0.55251,0.00044,16.28587]
[1778917749959,22.0,78375.11,1.19,-0.55251,0.00044,16.28587]
[1778917750020,22.0,78375.11,1.19,-0.55251,0.00044,16.28587]
[1778917750058,22.0,78381.1,1.19,-0.54989,0.00044,16.30099]
[1778917754863,22.0,78381.75,1.19,-0.5496,0.00044,16.30261]
[1778917755031,22.0,78381.75,1.19,-0.5496,0.00044,16.30261]
[1778917755178,22.0,78378.52,1.19,-0.55101,0.00044,16.29459]
[1778917756996,22.0,78376.64,1.19,-0.55183,0.00044,16.28984]
[1778917757014,22.0,78376.64,1.19,-0.55183,0.00044,16.28984]
[1778917757082,22.0,78373.23,1.19,-0.55332,0.00044,16.28104]
[1778917761576,22.0,78374.34,1.19,-0.55282,0.00044,16.28397]
[1778917761682,22.0,78374.16,1.19,-0.5529,0.00044,16.28352]
[1778917766213,22.01,78373.8,1.19,-0.55305,0.00044,16.28263]
[1778917766242,22.01,78373.49,1.19,-0.55318,0.00044,16.28185]
[1778917771222,22.01,78376.15,1.19,-0.55201,0.00044,16.28876]
[1778917771227,22.01,78376.15,1.19,-0.55201,0.00044,16.28876]
[1778917776236,22.02,78376.4,1.19,-0.55191,0.00044,16.28376]
[1778917781247,22.02,78375.12,1.19,-0.55245,0.00044,16.28055]
[1778917781254,22.02,78375.12,1.19,-0.55245,0.00044,16.28055]
[1778917786263,22.03,78375.95,1.19,-0.55207,0.00044,16.28279]
[1778917786272,22.03,78375.95,1.19,-0.55207,0.00044,16.28279]
[1778917791283,22.04,78376.26,1.19,-0.55192,0.00044,16.28368]
[1778917791288,22.04,78376.26,1.19,-0.55192,0.00044,16.28368]
[1778917796293,22.04,78376.76,1.19,-0.55168,0.00044,16.28506]
[1778917796304,22.04,78376.76,1.19,-0.55168,0.00044,16.28506]
[1778917797305,22.04,78376.76,1.19,-0.55168,0.00044,16.28506]
[1778917797936,22.05,78376.86,1.19,-0.55162,0.00044,16.28539]
[1778917800900,22.05,78377.08,1.19,-0.55152,0.00044,16.28596]
[1778917800954,22.05,78377.09,1.19,-0.55152,0.00044,16.286]
[1778917802688,22.05,78378.99,1.19,-0.55068,0.00044,16.29079]
[1778917802725,22.05,78378.99,1.19,-0.55068,0.00044,16.29079]
[1778917802968,22.06,78383.06,1.19,-0.54891,0.00044,16.3008]
[1778917805906,22.06,78382.34,1.19,-0.54922,0.00044,16.29907]
[1778917805911,22.06,78382.34,1.19,-0.54922,0.00044,16.29907]
[1778917806220,22.06,78381.43,1.19,-0.54961,0.00044,16.29687]
[1778917806959,22.06,78381.43,1.19,-0.54961,0.00044,16.29687]
[1778917807144,22.06,78381.43,1.19,-0.54961,0.00044,16.29687]
[1778917807228,22.06,78381.43,1.19,-0.54961,0.00044,16.29687]
[1778917807257,22.06,78381.43,1.19,-0.54961,0.00044,16.29687]
[1778917807288,22.06,78381.43,1.19,-0.54961,0.00044,16.29687]
[1778917807267,22.06,78380.47,1.19,-0.55003,0.00044,16.29452]
[1778917808132,22.06,78368.31,1.19,-0.55532,0.00044,16.26314]
[1778917810158,22.06,78366.11,1.19,-0.55627,0.00043,16.25721]
[1778917810915,22.06,78366.11,1.19,-0.55627,0.00043,16.25721]
[1778917810921,22.06,78366.11,1.19,-0.55627,0.00043,16.25721]
[1778917811242,22.06,78366.04,1.19,-0.55629,0.00043,16.25704]
[1778917815930,22.07,78366.97,1.19,-0.55587,0.00043,16.25969]
[1778917815936,22.07,78366.97,1.19,-0.55587,0.00043,16.25969]
[1778917817112,22.07,78356.25,1.19,-0.56052,0.00043,16.22946]
[1778917817435,22.07,78356.25,1.19,-0.56052,0.00043,16.22946]
[1778917817751,22.07,78356.25,1.19,-0.56052,0.00043,16.22946]
[1778917818370,22.08,78353.94,1.19,-0.56152,0.00043,16.22268]
[1778917818386,22.08,78353.94,1.19,-0.56152,0.00043,16.22268]
[1778917818438,22.08,78353.94,1.19,-0.56152,0.00043,16.22268]
[1778917819081,22.08,78353.94,1.19,-0.56151,0.00043,16.22272]
[1778917819824,22.08,78353.94,1.19,-0.56151,0.00043,16.22272]
[1778917820255,22.08,78348.76,1.19,-0.56375,0.00043,16.20711]
[1778917821223,22.08,78345.06,1.19,-0.56535,0.00043,16.19567]
[1778917821824,22.08,78345.06,1.19,-0.56535,0.00043,16.19567]
[1778917822253,22.08,78345.93,1.19,-0.56496,0.00043,16.19844]
[1778917827304,22.09,78345.49,1.19,-0.56512,0.00043,16.19727]
[1778917831295,22.11,78350.04,1.19,-0.56314,0.00043,16.20579]
[1778917836322,22.15,78351.0,1.19,-0.56258,0.00043,16.20966]
[1778917841332,22.16,78352.27,1.19,-0.562,0.00043,16.21363]
[1778917845195,22.17,78354.04,1.19,-0.56122,0.00043,16.21899]
[1778917845351,22.18,78354.21,1.19,-0.56111,0.00043,16.21974]
[1778917850375,22.2,78355.27,1.19,-0.5606,0.00043,16.22318]
[1778917855393,22.21,78354.58,1.19,-0.56088,0.00043,16.22128]
[1778917860398,22.21,78354.07,1.19,-0.56108,0.00043,16.21989]
[1778917865426,22.22,78353.47,1.19,-0.56132,0.00043,16.21823]
[1778917870458,22.22,78352.8,1.19,-0.5616,0.00043,16.21634]
[1778917875460,22.23,78352.47,1.19,-0.56173,0.00043,16.21542]
[1778917876581,22.23,78352.47,1.19,-0.56173,0.00043,16.21545]
[1778917877351,22.23,78353.63,1.19,-0.56122,0.00043,16.21888]
[1778917877601,22.23,78353.63,1.19,-0.56122,0.00043,16.21888]
[1778917877995,22.23,78353.63,1.19,-0.56122,0.00043,16.21888]
[1778917878342,22.23,78362.78,1.19,-0.55728,0.00043,16.245]
[1778917878820,22.23,78362.78,1.19,-0.55728,0.00043,16.245]
[1778917878941,22.23,78366.48,1.19,-0.55567,0.00043,16.25512]
[1778917880934,22.23,78370.39,1.19,-0.55398,0.00043,16.26554]
[1778917886551,22.24,78371.25,1.19,-0.55359,0.00043,16.26787]
[1778917889720,22.24,78371.63,1.19,-0.55342,0.00043,16.26888]
[1778917889725,22.24,78371.63,1.19,-0.55342,0.00043,16.26888]
[1778917894730,22.24,78372.22,1.19,-0.55318,0.00043,16.26475]
[1778917894738,22.24,78372.22,1.19,-0.55318,0.00043,16.26475]
[1778917899742,22.25,78373.06,1.19,-0.5528,0.00043,16.26698]
[1778917899747,22.25,78373.06,1.19,-0.5528,0.00043,16.26698]
[1778917902382,22.25,78368.76,1.19,-0.55465,0.00043,16.2558]
[1778917902764,22.25,78368.76,1.19,-0.55465,0.00043,16.2558]
[1778917902791,22.25,78368.76,1.19,-0.55465,0.00043,16.2558]
[1778917902892,22.25,78363.7,1.19,-0.55684,0.00043,16.24218]
[1778917905255,22.25,78363.12,1.19,-0.55708,0.00043,16.2406]
[1778917905313,22.26,78362.51,1.19,-0.55734,0.00043,16.23895]
[1778917910360,22.26,78364.54,1.19,-0.55645,0.00043,16.24463]
[1778917914496,22.27,78367.56,1.19,-0.55512,0.00043,16.25289]
[1778917919545,22.28,78369.21,1.19,-0.55439,0.00043,16.25737]
[1778917921813,22.28,78367.58,1.19,-0.55509,0.00043,16.25308]
[1778917922380,22.28,78365.47,1.19,-0.556,0.00043,16.24744]
[1778917923373,22.28,78361.81,1.19,-0.55757,0.00043,16.23743]
[1778917926348,22.28,78361.93,1.19,-0.55751,0.00043,16.23781]
[1778917926399,22.29,78365.73,1.19,-0.55587,0.00043,16.24823]
[1778917926560,22.29,78365.73,1.19,-0.55587,0.00043,16.24823]
[1778917927318,22.29,78373.9,1.19,-0.55234,0.00043,16.26966]
[1778917928425,22.31,78374.2,1.19,-0.55215,0.00043,16.27077]
[1778917931360,22.32,78374.41,1.19,-0.55203,0.00043,16.27143]
[1778917931457,22.35,78378.9,1.19,-0.55003,0.00043,16.28294]
[1778917936370,22.38,78379.41,1.19,-0.54973,0.00043,16.2846]
[1778917941380,22.42,78379.45,1.19,-0.54963,0.00043,16.28512]
[1778917946394,22.42,78379.42,1.19,-0.54963,0.00043,16.28512]
[1778917951404,22.43,78379.42,1.19,-0.54962,0.00043,16.28517]
[1778917956409,22.44,78379.6,1.19,-0.54954,0.00043,16.27996]
[1778917956413,22.44,78379.6,1.19,-0.54954,0.00043,16.27996]
[1778917957464,22.44,78372.94,1.19,-0.55239,0.00043,16.26358]
[1778917960451,22.47,78371.76,1.19,-0.55282,0.00043,16.26102]
[1778917961418,22.47,78371.76,1.19,-0.55282,0.00043,16.26102]
[1778917961423,22.47,78371.76,1.19,-0.55282,0.00043,16.26102]
[1778917961457,22.47,78372.05,1.19,-0.55269,0.00043,16.26177]
[1778917966434,22.47,78372.41,1.19,-0.55253,0.00043,16.26272]
[1778917966439,22.47,78372.41,1.19,-0.55253,0.00043,16.26272]
[1778917971448,22.48,78372.83,1.19,-0.55234,0.00043,16.26385]
[1778917971457,22.48,78372.83,1.19,-0.55234,0.00043,16.26385]
[1778917973572,22.48,78371.37,1.19,-0.55296,0.00043,16.26018]
[1778917974468,22.48,78367.88,1.19,-0.55445,0.00043,16.25118]
[1778917975413,22.48,78363.74,1.19,-0.55622,0.00043,16.2402]
[1778917975966,22.48,78363.74,1.19,-0.55622,0.00043,16.2402]
[1778917976483,22.5,78364.02,1.19,-0.55606,0.00043,16.24119]
[1778917980079,22.52,78366.15,1.19,-0.55507,0.00043,16.24728]
[1778917980481,22.52,78366.25,1.19,-0.55503,0.00043,16.24754]
[1778917982358,22.53,78363.69,1.19,-0.55612,0.00043,16.24076]
[1778917982403,22.53,78363.69,1.19,-0.55612,0.00043,16.24076]
[1778917982412,22.53,78359.7,1.19,-0.55782,0.00043,16.22993]
[1778917983474,22.55,78353.06,1.19,-0.56057,0.00043,16.21171]
[1778917984373,22.55,78353.06,1.19,-0.56057,0.00043,16.21171]
[1778917984414,22.55,78352.02,1.19,-0.56101,0.00043,16.20871]
[1778917986454,22.58,78348.6,1.19,-0.56237,0.00042,16.1993]
[1778917987727,22.6,78346.39,1.19,-0.56326,0.00042,16.19305]
[1778917988265,22.62,78346.39,1.19,-0.56322,0.00042,16.19335]
[1778917993301,22.65,78341.48,1.19,-0.56518,0.00042,16.17927]
[1778917996807,22.67,78340.91,1.19,-0.56538,0.00042,16.17781]
[1778917996877,22.67,78340.91,1.19,-0.56538,0.00042,16.17781]
[1778917997465,22.67,78335.63,1.19,-0.56761,0.00042,16.16142]
[1778917997542,22.67,78335.63,1.19,-0.56761,0.00042,16.16142]
[1778917998287,22.67,78335.63,1.19,-0.56761,0.00042,16.16142]
[1778917998388,22.67,78332.19,1.19,-0.56905,0.00042,16.15046]
[1778917999191,22.67,78332.19,1.19,-0.56905,0.00042,16.15046]
[1778917999483,22.67,78329.71,1.19,-0.57009,0.00042,16.14247]
[1778918000225,22.67,78329.71,1.19,-0.57009,0.00042,16.14247]
[1778918001386,22.67,78329.51,1.19,-0.57018,0.00042,16.14181]
[1778918009412,22.69,78328.78,1.19,-0.57042,0.00042,16.13987]
[1778918012199,22.71,78326.15,1.19,-0.57148,0.00042,16.12598]
[1778918012335,22.71,78326.15,1.19,-0.57148,0.00042,16.12598]
[1778918012539,22.72,78322.73,1.19,-0.57288,0.00042,16.11483]
[1778918013481,22.74,78318.6,1.19,-0.57457,0.00042,16.10105]
[1778918015454,22.77,78314.34,1.19,-0.57626,0.00042,16.087]
[1778918016490,22.8,78322.18,1.19,-0.57287,0.00042,16.11479]
[1778918017508,22.8,78318.98,1.19,-0.57421,0.00042,16.10392]
[1778918020503,22.81,78308.95,1.19,-0.57835,0.00042,16.06918]
[1778918022503,22.86,78307.46,1.19,-0.57878,0.00042,16.06534]
[1778918023923,22.88,78306.5,1.19,-0.57913,0.00042,16.06227]
[1778918024517,22.89,78304.81,1.19,-0.57978,0.00042,16.05655]
[1778918026531,22.92,78309.44,1.19,-0.57777,0.00042,16.07393]
[1778918026906,22.92,78309.44,1.19,-0.57777,0.00042,16.07393]
[1778918027538,22.92,78309.66,1.19,-0.57768,0.00042,16.07472]
[1778918029552,22.95,78314.08,1.19,-0.57573,0.00042,16.09108]
[1778918032287,22.96,78313.56,1.19,-0.57592,0.00042,16.08954]
[1778918032490,22.98,78314.03,1.19,-0.57562,0.00041,16.09194]
[1778918036653,23.02,78316.43,1.19,-0.5745,0.00041,16.10116]
[1778918036699,23.02,78316.43,1.19,-0.5745,0.00041,16.10116]
[1778918036705,23.03,78316.51,1.19,-0.57443,0.00041,16.10173]
[1778918038615,23.06,78312.82,1.19,-0.57588,0.00041,16.08969]
[1778918041141,23.07,78310.52,1.19,-0.57679,0.00041,16.08205]
[1778918041207,23.07,78310.52,1.19,-0.57679,0.00041,16.08205]
[1778918047679,23.11,78309.71,1.19,-0.57697,0.00041,16.08044]
[1778918052713,23.13,78309.31,1.19,-0.57709,0.00041,16.07939]
[1778918057748,23.13,78307.64,1.19,-0.57777,0.00041,16.07356]
[1778918062783,23.13,78305.9,1.19,-0.57848,0.00041,16.06745]
[1778918067818,23.13,78303.55,1.19,-0.57943,0.00041,16.05924]
[1778918072853,23.14,78303.66,1.19,-0.57938,0.00041,16.05411]
[1778918079732,23.17,78303.45,1.19,-0.57937,0.00041,16.05412]
[1778918082674,23.17,78303.45,1.19,-0.57937,0.00041,16.05417]
[1778918082717,23.17,78303.45,1.19,-0.57937,0.00041,16.05417]
[1778918086843,23.17,78302.66,1.19,-0.57968,0.00041,16.05139]
[1778918088532,23.17,78298.5,1.19,-0.58139,0.00041,16.03631]
[1778918089198,23.17,78298.5,1.19,-0.58139,0.00041,16.03631]
[1778918089515,23.17,78298.39,1.19,-0.58143,0.00041,16.03592]
[1778918094528,23.18,78298.53,1.19,-0.58136,0.00041,16.03651]
[1778918094830,23.18,78299.76,1.19,-0.58086,0.00041,16.04104]
[1778918094853,23.18,78299.76,1.19,-0.58086,0.00041,16.04104]
[1778918094854,23.18,78299.76,1.19,-0.58086,0.00041,16.04104]
[1778918095097,23.18,78304.09,1.19,-0.57908,0.00041,16.05666]
[1778918097032,23.18,78304.09,1.19,-0.57907,0.00041,16.05669]
[1778918097099,23.18,78304.09,1.19,-0.57907,0.00041,16.05669]
[1778918097548,23.18,78304.09,1.19,-0.57907,0.00041,16.05669]
[1778918097587,23.18,78301.84,1.19,-0.57999,0.00041,16.04868]
[1778918103612,23.19,78301.12,1.19,-0.58027,0.00041,16.04619]
[1778918104376,23.19,78300.66,1.19,-0.58046,0.00041,16.04455]
[1778918104379,23.19,78300.66,1.19,-0.58046,0.00041,16.04455]
[1778918105498,23.19,78305.92,1.19,-0.57829,0.00041,16.06347]
[1778918106336,23.19,78305.92,1.19,-0.57829,0.00041,16.06347]
[1778918106542,23.19,78308.09,1.19,-0.57739,0.00041,16.07114]
[1778918108322,23.19,78308.09,1.19,-0.57739,0.00041,16.07116]
[1778918108587,23.19,78320.18,1.19,-0.57241,0.00041,16.11227]
[1778918110609,23.19,78324.7,1.19,-0.57054,0.00041,16.12701]
[1778918110829,23.19,78324.7,1.19,-0.57054,0.00041,16.12701]
[1778918111600,23.19,78329.98,1.19,-0.56836,0.00041,16.14377]
[1778918112541,23.2,78333.65,1.19,-0.56684,0.00041,16.15514]
[1778918113610,23.2,78336.91,1.19,-0.56549,0.00041,16.16505]
[1778918114641,23.2,78342.61,1.19,-0.56313,0.00041,16.18194]
[1778918118666,23.2,78344.01,1.19,-0.56254,0.00041,16.18606]
[1778918120348,23.2,78343.97,1.19,-0.56256,0.00041,16.18595]
[1778918121720,23.21,78344.93,1.19,-0.56215,0.00041,16.18875]
[1778918122562,23.21,78337.68,1.19,-0.56515,0.00041,16.16754]
[1778918123555,23.21,78330.33,1.19,-0.56818,0.00041,16.14511]
[1778918124083,23.21,78330.33,1.19,-0.56818,0.00041,16.14511]
[1778918124113,23.21,78330.33,1.19,-0.56818,0.00041,16.14511]
[1778918129249,23.21,78331.72,1.19,-0.56759,0.00041,16.14956]
[1778918134284,23.22,78332.42,1.19,-0.56731,0.00041,16.14607]
[1778918139319,23.22,78332.58,1.19,-0.56723,0.00041,16.14667]
[1778918145360,23.23,78333.35,1.19,-0.56689,0.00041,16.14919]
[1778918149009,23.23,78335.79,1.19,-0.56587,0.00041,16.15669]
[1778918149169,23.23,78335.79,1.19,-0.56587,0.00041,16.15669]
[1778918149259,23.23,78335.79,1.19,-0.56587,0.00041,16.15669]
[1778918149335,23.23,78335.79,1.19,-0.56587,0.00041,16.15669]
[1778918149479,23.23,78335.79,1.19,-0.56587,0.00041,16.15669]
[1778918149667,23.24,78328.07,1.19,-0.56905,0.00041,16.13293]
[1778918151151,23.24,78328.07,1.19,-0.56904,0.00041,16.13296]
[1778918151593,23.24,78315.05,1.19,-0.5744,0.00041,16.09055]
[1778918152070,23.24,78315.05,1.19,-0.5744,0.00041,16.09055]
[1778918152647,23.24,78314.0,1.19,-0.57482,0.00041,16.08702]
[1778918154020,23.24,78313.1,1.19,-0.57519,0.00041,16.08397]
[1778918157148,23.24,78313.1,1.19,-0.57519,0.00041,16.08402]
[1778918160273,23.24,78314.04,1.19,-0.5748,0.00041,16.08722]
[1778918162801,23.24,78313.33,1.19,-0.57508,0.00041,16.08488]
[1778918163492,23.24,78312.86,1.19,-0.57527,0.00041,16.0833]
[1778918169540,23.25,78310.61,1.19,-0.57618,0.00041,16.07571]
[1778918170544,23.25,78314.03,1.19,-0.57478,0.00041,16.0874]
[1778918174572,23.25,78309.58,1.19,-0.5766,0.00041,16.07224]
[1778918179607,23.25,78311.04,1.19,-0.57599,0.00041,16.07736]
[1778918184642,23.26,78311.43,1.19,-0.57581,0.00041,16.07879]
[1778918189679,23.26,78311.29,1.19,-0.57585,0.00041,16.07844]
[1778918193707,23.27,78314.05,1.19,-0.57472,0.00041,16.08227]
[1778918198741,23.27,78313.76,1.19,-0.57483,0.00041,16.08138]
[1778918204783,23.28,78312.55,1.19,-0.57531,0.00041,16.07739]
[1778918209818,23.28,78311.09,1.19,-0.57589,0.00041,16.07251]
[1778918214853,23.29,78308.06,1.19,-0.57712,0.00041,16.06215]
[1778918221902,23.29,78306.36,1.19,-0.5778,0.00041,16.05637]
[1778918226938,23.3,78304.14,1.19,-0.5787,0.00041,16.04866]
[1778918231972,23.3,78303.81,1.19,-0.57882,0.00041,16.04759]
[1778918237007,23.3,78302.34,1.19,-0.57941,0.00041,16.04247]
[1778918238452,23.3,78297.94,1.19,-0.58121,0.00041,16.02663]
[1778918244056,23.31,78295.48,1.19,-0.58219,0.00041,16.0178]
[1778918249098,23.31,78294.16,1.19,-0.58271,0.00041,16.01309]
[1778918254332,23.32,78294.05,1.19,-0.58277,0.00041,16.00701]
[1778918260653,23.32,78295.28,1.19,-0.58224,0.00041,16.01174]
[1778918260804,23.32,78295.26,1.19,-0.58225,0.00041,16.0117]
[1778918260997,23.32,78295.26,1.19,-0.58225,0.00041,16.0117]
[1778918261191,23.32,78295.26,1.19,-0.58225,0.00041,16.0117]
[1778918261251,23.32,78295.26,1.19,-0.58225,0.00041,16.0117]
[1778918261420,23.32,78295.26,1.19,-0.58225,0.00041,16.0117]
[1778918261498,23.32,78295.26,1.19,-0.58225,0.00041,16.0117]
[1778918261635,23.32,78295.26,1.19,-0.58225,0.00041,16.0117]
[1778918261722,23.33,78302.71,1.19,-0.5792,0.00041,16.03868]
[1778918263481,23.33,78302.71,1.19,-0.5792,0.00041,16.03871]
[1778918263530,23.33,78302.71,1.19,-0.5792,0.00041,16.03871]
[1778918263555,23.33,78302.71,1.19,-0.5792,0.00041,16.03871]
[1778918263584,23.33,78302.71,1.19,-0.5792,0.00041,16.03871]
[1778918263648,23.33,78302.71,1.19,-0.5792,0.00041,16.03871]
[1778918263685,23.33,78306.45,1.19,-0.57767,0.00041,16.05191]
[1778918265205,23.33,78309.94,1.19,-0.57623,0.00041,16.06403]
[1778918266338,23.33,78309.94,1.19,-0.57623,0.00041,16.06403]
[1778918266377,23.33,78309.94,1.19,-0.57623,0.00041,16.06403]
[1778918266405,23.33,78311.99,1.19,-0.57539,0.00041,16.07105]
[1778918269695,23.33,78312.41,1.19,-0.57522,0.00041,16.0725]
[1778918272408,23.33,78312.61,1.19,-0.57513,0.00041,16.07321]
[1778918272509,23.33,78313.14,1.19,-0.57491,0.00041,16.07504]
[1778918276721,23.34,78315.9,1.19,-0.57377,0.00041,16.08437]
[1778918280113,23.34,78317.95,1.19,-0.57292,0.00041,16.09121]
[1778918285345,23.34,78321.13,1.19,-0.5716,0.00041,16.10174]
[1778918289373,23.35,78326.66,1.19,-0.56932,0.00041,16.11947]
[1778918290679,23.35,78331.02,1.19,-0.56753,0.00041,16.13304]
[1778918291118,23.35,78331.02,1.19,-0.56753,0.00041,16.13304]
[1778918296423,23.35,78334.21,1.19,-0.56621,0.00041,16.14286]
[1778918301457,23.36,78335.64,1.19,-0.5656,0.00041,16.14726]
[1778918302465,23.36,78338.6,1.19,-0.56438,0.00041,16.15606]
[1778918304402,23.36,78339.64,1.19,-0.56395,0.00041,16.15913]
[1778918304584,23.36,78343.54,1.19,-0.56235,0.00041,16.17041]
[1778918308293,23.36,78345.68,1.19,-0.56146,0.00041,16.17652]
[1778918309690,23.37,78346.11,1.19,-0.56128,0.00041,16.17774]
[1778918309841,23.37,78346.11,1.19,-0.56128,0.00041,16.17774]
[1778918309723,23.37,78348.99,1.19,-0.5601,0.00041,16.18577]
[1778918310523,23.37,78348.99,1.19,-0.56009,0.00041,16.18579]
[1778918312694,23.37,78350.89,1.19,-0.55933,0.00041,16.18526]
[1778918312792,23.37,78349.97,1.19,-0.55971,0.00041,16.18275]
[1778918315367,23.37,78349.98,1.19,-0.5597,0.00041,16.1828]
[1778918315538,23.37,78349.98,1.19,-0.5597,0.00041,16.1828]
[1778918315560,23.37,78349.98,1.19,-0.5597,0.00041,16.1828]
[1778918315627,23.37,78349.98,1.19,-0.5597,0.00041,16.1828]
[1778918315818,23.37,78353.75,1.19,-0.55815,0.00041,16.19302]
[1778918320220,23.37,78353.67,1.19,-0.55818,0.00041,16.19283]
[1778918320593,23.37,78346.46,1.19,-0.56114,0.00041,16.17308]
[1778918322607,23.37,78341.16,1.19,-0.56332,0.00041,16.15801]
[1778918327642,23.38,78344.94,1.19,-0.56176,0.00041,16.16887]
[1778918332763,23.38,78345.16,1.19,-0.56166,0.00041,16.16954]
[1778918338719,23.38,78344.91,1.19,-0.56175,0.00041,16.16894]
[1778918343417,23.39,78345.14,1.19,-0.56164,0.00041,16.16965]
[1778918343423,23.39,78345.14,1.19,-0.56164,0.00041,16.16965]
[1778918343446,23.39,78345.14,1.19,-0.56164,0.00041,16.16965]
[1778918343756,23.39,78344.87,1.19,-0.56175,0.00041,16.1689]
[1778918345768,23.39,78347.83,1.19,-0.56053,0.00041,16.17722]
[1778918346082,23.39,78347.83,1.19,-0.56053,0.00041,16.17722]
[1778918346093,23.39,78347.83,1.19,-0.56053,0.00041,16.17722]
[1778918346151,23.39,78347.83,1.19,-0.56053,0.00041,16.17722]
[1778918346776,23.39,78351.47,1.19,-0.55903,0.00041,16.18722]
[1778918348789,23.39,78348.6,1.19,-0.56021,0.00041,16.17939]
[1778918352818,23.39,78344.36,1.19,-0.56194,0.00041,16.16758]
[1778918357853,23.4,78344.56,1.19,-0.56186,0.00041,16.16815]
[1778918362892,23.4,78344.94,1.19,-0.5617,0.00041,16.16925]
[1778918367924,23.4,78344.87,1.19,-0.56172,0.00041,16.16907]
[1778918371921,23.4,78342.52,1.19,-0.56269,0.00041,16.16238]
[1778918371929,23.4,78342.52,1.19,-0.56269,0.00041,16.16238]
[1778918372234,23.4,78342.52,1.19,-0.56269,0.00041,16.16238]
[1778918372287,23.4,78340.99,1.19,-0.56334,0.00041,16.15222]
[1778918377424,23.4,78344.28,1.19,-0.56199,0.00041,16.16167]
[1778918379934,23.4,78344.28,1.19,-0.56198,0.00041,16.16168]
[1778918380466,23.4,78344.28,1.19,-0.56198,0.00041,16.16168]
[1778918380566,23.4,78345.91,1.19,-0.56131,0.00041,16.16628]
[1778918386053,23.4,78348.59,1.19,-0.56021,0.00041,16.17375]
[1778918391088,23.4,78351.24,1.19,-0.55912,0.00041,16.18102]
[1778918396123,23.4,78347.01,1.19,-0.56086,0.00041,16.16937]
[1778918398137,23.4,78341.18,1.19,-0.56325,0.00041,16.15286]
[1778918401375,23.4,78341.49,1.19,-0.56312,0.00041,16.15378]
[1778918402886,23.4,78342.06,1.19,-0.56288,0.00041,16.15542]
[1778918400092,23.4,78342.06,1.19,-0.56288,0.00041,16.15542]
[1778918411942,23.4,78342.06,1.19,-0.56288,0.00041,16.15542]
[1778918417744,23.4,78352.99,1.19,-0.55839,0.00041,16.18578]
[1778918423329,23.4,78348.79,1.19,-0.56012,0.00041,16.17436]
[1778918427816,23.4,78357.34,1.19,-0.5566,0.00041,16.19729]
[1778918433422,23.4,78357.12,1.19,-0.55671,0.00041,16.19097]
[1778918435436,23.4,78365.34,1.19,-0.55333,0.00041,16.21187]
[1778918440967,23.4,78367.99,1.19,-0.55224,0.00041,16.21836]
[1778918441985,23.4,78367.97,1.19,-0.55225,0.00041,16.21831]
[1778918442776,23.4,78367.51,1.19,-0.55244,0.00041,16.21719]
[1778918447960,23.4,78365.68,1.19,-0.55319,0.00041,16.21271]
[1778918448513,23.4,78365.68,1.19,-0.5532,0.00041,16.21268]
[1778918453548,23.4,78366.48,1.19,-0.55288,0.00041,16.21457]
[1778918456568,23.39,78377.66,1.19,-0.54828,0.00041,16.24087]
[1778918460597,23.38,78384.8,1.19,-0.54534,0.00041,16.25651]
[1778918464625,23.38,78372.48,1.19,-0.55045,0.00041,16.22876]
[1778918467646,23.37,78363.51,1.19,-0.55416,0.00041,16.20689]
[1778918472681,23.37,78366.5,1.19,-0.55294,0.00041,16.21423]
[1778918477716,23.36,78362.95,1.19,-0.55443,0.00041,16.20528]
[1778918484744,23.36,78362.71,1.19,-0.55453,0.00041,16.20463]
[1778918484746,23.36,78362.71,1.19,-0.55453,0.00041,16.20463]
[1778918484845,23.35,78362.49,1.19,-0.55463,0.00041,16.20402]
[1778918489756,23.35,78364.08,1.19,-0.55399,0.00041,16.20798]
[1778918489761,23.35,78364.08,1.19,-0.55399,0.00041,16.20798]
[1778918489767,23.35,78364.08,1.19,-0.55399,0.00041,16.20798]
[1778918489854,23.35,78362.82,1.19,-0.55451,0.00041,16.2048]
[1778918493120,23.35,78362.91,1.19,-0.5545,0.00041,16.19924]
[1778918493828,23.35,78350.83,1.19,-0.55948,0.00041,16.16746]
[1778918494773,23.35,78350.83,1.19,-0.55948,0.00041,16.16746]
[1778918494783,23.35,78350.83,1.19,-0.55948,0.00041,16.16746]
[1778918494874,23.34,78347.7,1.19,-0.56078,0.00041,16.1588]
[1778918498127,23.34,78347.5,1.19,-0.56086,0.00041,16.15822]
[1778918498133,23.34,78347.5,1.19,-0.56086,0.00041,16.15822]
[1778918498485,23.34,78347.5,1.19,-0.56086,0.00041,16.15822]
[1778918498863,23.34,78347.95,1.19,-0.56068,0.00041,16.15946]
[1778918503898,23.34,78349.72,1.19,-0.55996,0.00041,16.16432]
[1778918510947,23.33,78348.57,1.19,-0.56045,0.00041,16.16103]
[1778918515982,23.33,78347.99,1.19,-0.56071,0.00041,16.1593]
[1778918518591,23.33,78347.49,1.19,-0.56091,0.00041,16.15788]
[1778918519003,23.32,78347.63,1.19,-0.56086,0.00041,16.15825]
[1778918524040,23.32,78349.03,1.19,-0.5603,0.00041,16.16206]
[1778918529074,23.31,78350.73,1.19,-0.55961,0.00041,16.16665]
[1778918529808,23.31,78350.73,1.19,-0.55961,0.00041,16.16665]
[1778918530017,23.31,78350.73,1.19,-0.55961,0.00041,16.16665]
[1778918530119,23.31,78346.58,1.19,-0.56133,0.00041,16.1551]
[1778918530210,23.31,78346.58,1.19,-0.56133,0.00041,16.1551]
[1778918530411,23.31,78346.58,1.19,-0.56133,0.00041,16.1551]
[1778918530818,23.31,78346.58,1.19,-0.56133,0.00041,16.1551]
[1778918531090,23.31,78346.58,1.19,-0.56133,0.00041,16.15508]
[1778918532097,23.31,78330.19,1.19,-0.56809,0.00041,16.10657]
[1778918533102,23.31,78328.73,1.19,-0.56869,0.00041,16.10201]
[1778918533750,23.31,78328.73,1.19,-0.56869,0.00041,16.10201]
[1778918534110,23.31,78328.73,1.19,-0.5687,0.00041,16.10199]
[1778918539144,23.3,78326.82,1.19,-0.56949,0.00041,16.09591]
[1778918544118,23.3,78322.65,1.19,-0.57122,0.00041,16.08252]
[1778918549884,23.3,78321.62,1.19,-0.57165,0.00041,16.07911]
[1778918550099,23.3,78320.36,1.19,-0.57217,0.00041,16.075]
[1778918555658,23.3,78320.89,1.19,-0.57199,0.00041,16.07089]
[1778918561298,23.29,78319.55,1.19,-0.57255,0.00041,16.06644]
[1778918564319,23.29,78315.85,1.19,-0.57407,0.00041,16.05416]
[1778918565978,23.29,78310.85,1.19,-0.57612,0.00041,16.03721]
[1778918567845,23.29,78307.93,1.19,-0.57732,0.00041,16.02711]
[1778918569524,23.29,78308.35,1.19,-0.57715,0.00041,16.02857]
[1778918569616,23.29,78308.41,1.19,-0.57713,0.00041,16.02878]
[1778918571572,23.29,78308.41,1.19,-0.57713,0.00041,16.02878]
[1778918571673,23.29,78300.63,1.19,-0.58032,0.00041,16.00126]
[1778918573748,23.29,78297.92,1.19,-0.58142,0.00041,15.99145]
[1778918579154,23.3,78298.93,1.19,-0.58101,0.00041,15.99516]
[1778918584135,23.3,78299.83,1.19,-0.58063,0.00041,15.99847]
[1778918584461,23.3,78299.18,1.19,-0.58089,0.00041,15.99614]
[1778918586607,23.3,78299.11,1.19,-0.58092,0.00041,15.9959]
[1778918586900,23.3,78300.46,1.19,-0.58037,0.00041,16.0008]
[1778918588944,23.3,78308.05,1.19,-0.57726,0.00041,16.02768]
[1778918590927,23.3,78308.05,1.19,-0.57726,0.00041,16.02768]
[1778918594532,23.3,78312.08,1.19,-0.57561,0.00041,16.04151]
[1778918597107,23.3,78317.25,1.19,-0.57348,0.00041,16.05891]
[1778918600355,23.3,78319.26,1.19,-0.57266,0.00041,16.06554]
[1778918600573,23.3,78319.63,1.19,-0.57251,0.00041,16.06675]
[1778918603594,23.29,78324.34,1.19,-0.57057,0.00041,16.082]
[1778918604828,23.29,78324.34,1.19,-0.57057,0.00041,16.082]
[1778918604929,23.29,78326.71,1.19,-0.5696,0.00041,16.08954]
[1778918608387,23.29,78328.81,1.19,-0.56874,0.00041,16.09611]
[1778918611650,23.29,78334.55,1.19,-0.5664,0.00041,16.10797]
[1778918613483,23.29,78337.21,1.19,-0.56531,0.00041,16.11596]
[1778918613664,23.29,78337.21,1.19,-0.56531,0.00041,16.11595]
[1778918617797,23.29,78341.87,1.19,-0.56339,0.00041,16.12963]
[1778918620820,23.29,78345.99,1.19,-0.56169,0.00041,16.14143]
[1778918624301,23.29,78347.1,1.19,-0.56124,0.00041,16.14454]
[1778918624742,23.28,78346.98,1.19,-0.56129,0.00041,16.1442]
[1778918626756,23.28,78350.28,1.19,-0.55992,0.00041,16.1534]
[1778918628111,23.28,78350.28,1.19,-0.55992,0.00041,16.1534]
[1778918633805,23.28,78347.32,1.19,-0.56115,0.00041,16.14514]
[1778918638839,23.28,78346.74,1.19,-0.56139,0.00041,16.1435]
[1778918643875,23.28,78346.23,1.19,-0.5616,0.00041,16.14207]
[1778918648910,23.28,78347.2,1.19,-0.5612,0.00041,16.1448]
[1778918653945,23.28,78348.04,1.19,-0.56085,0.00041,16.14716]
[1778918658980,23.28,78347.72,1.19,-0.56098,0.00041,16.14626]
[1778918663008,23.28,78343.76,1.19,-0.56262,0.00041,16.13502]
[1778918668046,23.28,78346.04,1.19,-0.56167,0.00041,16.14155]
[1778918673079,23.29,78346.42,1.19,-0.56153,0.00041,16.13689]
[1778918678117,23.29,78346.6,1.19,-0.56145,0.00041,16.13744]
[1778918682145,23.29,78349.45,1.19,-0.56027,0.00041,16.14546]
[1778918683302,23.29,78349.45,1.19,-0.56027,0.00041,16.14546]
[1778918684158,23.29,78350.21,1.19,-0.55995,0.00041,16.14759]
[1778918690200,23.3,78353.07,1.19,-0.55876,0.00041,16.15547]
[1778918695238,23.3,78354.63,1.19,-0.55811,0.00041,16.15971]
[1778918701280,23.3,78357.05,1.19,-0.55711,0.00041,16.16613]
[1778918702348,23.3,78355.28,1.19,-0.55784,0.00041,16.16142]
[1778918703294,23.3,78353.12,1.19,-0.55874,0.00041,16.1556]
[1778918704300,23.3,78345.57,1.19,-0.56186,0.00041,16.13463]
[1778918706117,23.29,78342.29,1.19,-0.56322,0.00041,16.1252]
[1778918714370,23.29,78340.97,1.19,-0.56378,0.00041,16.12129]
[1778918719860,23.29,78337.05,1.19,-0.56541,0.00041,16.10963]
[1778918725836,23.28,78337.42,1.19,-0.56526,0.00041,16.11069]
[1778918725868,23.28,78337.42,1.19,-0.56526,0.00041,16.11069]
[1778918725960,23.28,78333.55,1.19,-0.56687,0.00041,16.09897]
[1778918727484,23.28,78325.84,1.19,-0.57005,0.00041,16.07493]
[1778918728426,23.28,78325.84,1.19,-0.57005,0.00041,16.07493]
[1778918728492,23.28,78321.98,1.19,-0.57164,0.00041,16.06252]
[1778918733527,23.28,78322.33,1.19,-0.57152,0.00041,16.05786]
[1778918739115,23.28,78322.16,1.19,-0.57159,0.00041,16.0573]
[1778918742590,23.28,78318.98,1.19,-0.57291,0.00041,16.04685]
[1778918748632,23.27,78318.48,1.19,-0.57313,0.00041,16.04506]
[1778918753667,23.27,78319.11,1.19,-0.57289,0.00041,16.04704]
[1778918759132,23.27,78318.45,1.19,-0.57317,0.00041,16.04478]
[1778918759222,23.27,78321.13,1.19,-0.57207,0.00041,16.05357]
[1778918770210,23.25,78323.15,1.19,-0.57127,0.00041,16.05988]
[1778918776720,23.25,78322.45,1.19,-0.57157,0.00041,16.05751]
[1778918781733,23.24,78322.3,1.19,-0.57165,0.00041,16.05687]
[1778918783880,23.24,78326.67,1.19,-0.56987,0.00041,16.07082]
[1778918786996,23.24,78323.82,1.19,-0.57106,0.00041,16.06158]
[1778918792940,23.23,78326.45,1.19,-0.57002,0.00041,16.06403]
[1778918797976,23.22,78325.6,1.19,-0.5704,0.00041,16.06113]
[1778918803157,23.21,78324.89,1.19,-0.57071,0.00041,16.05871]
[1778918803250,23.21,78324.89,1.19,-0.57071,0.00041,16.05871]
[1778918803257,23.21,78324.8,1.19,-0.57075,0.00041,16.05838]
[1778918805027,23.21,78332.4,1.19,-0.56761,0.00041,16.08234]
[1778918807066,23.21,78335.1,1.19,-0.5665,0.00041,16.0906]
[1778918807167,23.21,78336.54,1.19,-0.5659,0.00041,16.09494]
[1778918813082,23.2,78339.72,1.19,-0.56461,0.00041,16.1043]
[1778918818116,23.19,78339.5,1.19,-0.56472,0.00041,16.1035]
[1778918819125,23.19,78339.5,1.19,-0.56472,0.00041,16.1035]
[1778918823632,23.19,78340.84,1.19,-0.56419,0.00042,16.10733]
[1778918824077,23.19,78340.84,1.19,-0.56419,0.00042,16.10733]
[1778918824087,23.19,78340.84,1.19,-0.56419,0.00042,16.10733]
[1778918824163,23.19,78340.84,1.19,-0.56419,0.00042,16.10733]
[1778918824180,23.19,78340.84,1.19,-0.56419,0.00042,16.10733]
[1778918824367,23.19,78340.84,1.19,-0.56419,0.00042,16.10733]
[1778918824420,23.18,78353.02,1.19,-0.55913,0.00042,16.14194]
[1778918825165,23.18,78353.02,1.19,-0.55913,0.00042,16.14192]
[1778918826020,23.18,78353.02,1.19,-0.55913,0.00042,16.14192]
[1778918826172,23.18,78358.69,1.19,-0.55678,0.00042,16.15714]
[1778918829308,23.18,78358.74,1.19,-0.55676,0.00042,16.15725]
[1778918829409,23.18,78360.38,1.19,-0.55609,0.00042,16.16151]
[1778918831208,23.17,78363.58,1.19,-0.55476,0.00042,16.16973]
[1778918836242,23.17,78364.2,1.19,-0.55452,0.00042,16.1712]
[1778918841277,23.16,78365.57,1.19,-0.55397,0.00042,16.17457]
[1778918846312,23.15,78367.09,1.19,-0.55335,0.00042,16.17829]
[1778918852357,23.14,78368.16,1.19,-0.55294,0.00042,16.17509]
[1778918853366,23.14,78371.66,1.19,-0.55148,0.00042,16.18364]
[1778918856386,23.14,78375.08,1.19,-0.55006,0.00042,16.19176]
[1778918858399,23.14,78379.36,1.19,-0.54828,0.00042,16.20167]
[1778918859126,23.14,78379.36,1.19,-0.54828,0.00042,16.20167]
[1778918859445,23.13,78381.3,1.19,-0.54747,0.00042,16.20605]
[1778918860181,23.13,78381.3,1.19,-0.54747,0.00042,16.20605]
[1778918860415,23.13,78381.3,1.19,-0.54747,0.00042,16.20604]
[1778918862025,23.13,78387.81,1.19,-0.54475,0.00042,16.22029]
[1778918864136,23.12,78387.81,1.19,-0.54478,0.00042,16.22017]
[1778918864144,23.12,78387.81,1.19,-0.54478,0.00042,16.22017]
[1778918865128,23.11,78387.52,1.19,-0.54492,0.00042,16.21944]
[1778918866455,23.07,78380.12,1.19,-0.54811,0.00042,16.20268]
[1778918872244,23.0,78378.69,1.19,-0.54886,0.00042,16.19861]
[1778918878544,22.94,78378.97,1.19,-0.54889,0.00042,16.19853]
[1778918883755,22.94,78378.43,1.19,-0.54913,0.00042,16.1972]
[1778918888539,22.93,78380.04,1.19,-0.54847,0.00042,16.20086]
[1778918890415,22.93,78386.18,1.19,-0.54588,0.00042,16.21467]
[1778918896670,22.92,78387.13,1.19,-0.5455,0.00042,16.21668]
[1778918901705,22.91,78386.21,1.19,-0.5459,0.00042,16.21461]
[1778918906740,22.91,78385.46,1.19,-0.54623,0.00042,16.2129]
[1778918911204,22.9,78389.01,1.19,-0.54477,0.00042,16.2148]
[1778918918159,22.9,78389.01,1.19,-0.54477,0.00042,16.21479]
[1778918921240,22.89,78389.18,1.19,-0.54471,0.00042,16.21509]
[1778918921274,22.85,78390.14,1.19,-0.54438,0.00042,16.21679]
[1778918923055,22.85,78390.14,1.19,-0.54438,0.00042,16.21679]
[1778918923990,22.82,78397.49,1.19,-0.54134,0.00043,16.23172]
[1778918924780,22.82,78397.49,1.19,-0.54134,0.00043,16.23172]
[1778918925971,22.82,78397.19,1.19,-0.54147,0.00043,16.23111]
[1778918929905,22.79,78390.08,1.19,-0.54454,0.00043,16.21605]
[1778918934940,22.77,78387.9,1.19,-0.54551,0.00043,16.21112]
[1778918939976,22.76,78389.24,1.19,-0.54496,0.00043,16.21397]
[1778918946210,22.74,78387.51,1.19,-0.54575,0.00043,16.20992]
[1778918951483,22.72,78386.2,1.19,-0.54634,0.00043,16.20685]
[1778918957365,22.71,78384.9,1.19,-0.54692,0.00043,16.20382]
[1778918962481,22.71,78384.04,1.19,-0.5473,0.00043,16.20176]
[1778918968170,22.69,78384.73,1.19,-0.54704,0.00043,16.20321]
[1778918977235,22.68,78384.58,1.19,-0.54715,0.00043,16.19695]
[1778918982269,22.67,78383.39,1.19,-0.54768,0.00043,16.19413]
[1778918991333,22.65,78382.39,1.19,-0.54814,0.00043,16.19165]
[1778918997897,22.65,78382.62,1.19,-0.54805,0.00043,16.19216]
[1778919003010,22.64,78381.49,1.19,-0.54857,0.00043,16.18933]
[1778919003416,22.63,78373.81,1.19,-0.55186,0.00043,16.17078]
[1778919008451,22.63,78373.4,1.19,-0.55205,0.00043,16.16969]
[1778919009203,22.63,78373.4,1.19,-0.55205,0.00043,16.16969]
[1778919015500,22.62,78373.56,1.19,-0.552,0.00043,16.16998]
[1778919018521,22.62,78376.52,1.19,-0.55074,0.00043,16.17724]
[1778919020014,22.62,78376.92,1.19,-0.55057,0.00043,16.17819]
[1778919020092,22.62,78376.92,1.19,-0.55057,0.00043,16.17819]
[1778919025573,22.61,78376.79,1.19,-0.55065,0.00043,16.17775]
[1778919032575,22.6,78378.8,1.19,-0.5498,0.00043,16.18255]
[1778919039671,22.59,78377.56,1.19,-0.55039,0.00043,16.17361]
[1778919047728,22.58,78377.95,1.19,-0.55025,0.00043,16.17442]
[1778919052763,22.57,78377.43,1.19,-0.55049,0.00043,16.17308]
[1778919056281,22.57,78377.58,1.19,-0.55043,0.00043,16.17342]
[1778919056326,22.57,78377.58,1.19,-0.55043,0.00043,16.17342]
[1778919056363,22.57,78381.47,1.19,-0.54877,0.00043,16.1827]
[1778919061046,22.56,78382.33,1.19,-0.5484,0.00043,16.18469]
[1778919061596,22.56,78382.42,1.19,-0.54837,0.00043,16.18485]
[1778919066589,22.55,78381.35,1.19,-0.54885,0.00043,16.18227]
[1778919067610,22.55,78373.78,1.19,-0.5521,0.00043,16.16383]
[1778919072614,22.55,78372.29,1.19,-0.55275,0.00043,16.16004]
[1778919077635,22.54,78372.94,1.19,-0.55248,0.00043,16.16163]
[1778919082639,22.54,78372.89,1.19,-0.55251,0.00043,16.16145]
[1778919087664,22.54,78372.89,1.19,-0.55252,0.00043,16.16141]
[1778919092680,22.53,78373.68,1.19,-0.55221,0.00043,16.15759]
[1778919097705,22.53,78373.95,1.19,-0.5521,0.00043,16.15822]
[1778919102706,22.53,78374.39,1.19,-0.55192,0.00043,16.15928]
[1778919107706,22.52,78374.39,1.19,-0.55193,0.00043,16.15924]
[1778919112719,22.52,78375.66,1.19,-0.55139,0.00043,16.16236]
[1778919117740,22.52,78375.88,1.19,-0.5513,0.00043,16.16286]
[1778919122765,22.51,78378.1,1.19,-0.55036,0.00043,16.16825]
[1778919124994,22.51,78378.04,1.19,-0.55039,0.00043,16.16809]
[1778919126764,22.51,78381.94,1.19,-0.54871,0.00043,16.17741]
[1778919131767,22.51,78381.54,1.19,-0.54889,0.00043,16.17641]
[1778919136770,22.5,78378.85,1.19,-0.55006,0.00043,16.16993]
[1778919141797,22.49,78378.85,1.19,-0.55008,0.00043,16.16981]
[1778919146801,22.49,78378.22,1.19,-0.55037,0.00043,16.16822]
[1778919151805,22.48,78380.08,1.19,-0.5496,0.00043,16.1669]
[1778919156837,22.46,78379.6,1.19,-0.54986,0.00043,16.16544]
[1778919161856,22.45,78377.25,1.19,-0.55089,0.00043,16.15965]
[1778919162027,22.45,78377.25,1.19,-0.55089,0.00043,16.15965]
[1778919162034,22.45,78377.25,1.19,-0.55089,0.00043,16.15965]
[1778919162097,22.45,78377.25,1.19,-0.55089,0.00043,16.15965]
[1778919162160,22.45,78377.25,1.19,-0.55089,0.00043,16.15965]
[1778919162528,22.45,78377.2,1.19,-0.55091,0.00043,16.15951]
[1778919163256,22.45,78377.2,1.19,-0.55091,0.00043,16.15951]
[1778919163755,22.45,78391.56,1.19,-0.54471,0.00043,16.1929]
[1778919164735,22.45,78393.81,1.19,-0.54374,0.00043,16.19776]
[1778919165537,22.45,78393.81,1.19,-0.54374,0.00043,16.19776]
[1778919165687,22.45,78396.01,1.19,-0.54279,0.00043,16.20243]
[1778919168265,22.42,78395.58,1.19,-0.54305,0.00043,16.20123]
[1778919168272,22.42,78395.58,1.19,-0.54305,0.00043,16.20123]
[1778919171497,22.41,78396.62,1.19,-0.54262,0.00043,16.20331]
[1778919171692,22.4,78397.09,1.19,-0.54242,0.00043,16.20429]
[1778919173079,22.4,78397.09,1.19,-0.54242,0.00043,16.20428]
[1778919173106,22.4,78397.09,1.19,-0.54242,0.00043,16.20428]
[1778919173603,22.4,78397.09,1.19,-0.54242,0.00043,16.20427]
[1778919181660,22.38,78397.02,1.19,-0.54249,0.00043,16.20395]
[1778919184681,22.38,78401.5,1.19,-0.54056,0.00043,16.21313]
[1778919186147,22.38,78401.79,1.19,-0.54043,0.00043,16.2137]
[1778919186319,22.38,78401.79,1.19,-0.54043,0.00043,16.2137]
[1778919186347,22.38,78401.79,1.19,-0.54043,0.00043,16.2137]
[1778919186801,22.38,78408.23,1.19,-0.53764,0.00043,16.22622]
[1778919190930,22.37,78408.28,1.19,-0.53763,0.00043,16.22627]
[1778919191031,22.37,78408.41,1.19,-0.53757,0.00043,16.22651]
[1778919196765,22.36,78409.35,1.19,-0.53718,0.00043,16.22821]
[1778919201800,22.35,78410.25,1.19,-0.53681,0.00043,16.22982]
[1778919202875,22.35,78410.45,1.19,-0.53672,0.00043,16.23018]
[1778919203679,22.35,78410.45,1.19,-0.53672,0.00043,16.23018]
[1778919203823,22.33,78398.35,1.19,-0.54203,0.00043,16.20626]
[1778919205828,22.31,78397.9,1.19,-0.54226,0.00044,16.20513]
[1778919209896,22.31,78396.43,1.19,-0.54292,0.00044,16.20198]
[1778919211691,22.3,78395.66,1.19,-0.54327,0.00044,16.19456]
[1778919211929,22.3,78395.66,1.19,-0.54327,0.00044,16.19456]
[1778919212247,22.3,78393.46,1.19,-0.54423,0.00044,16.18981]
[1778919213660,22.27,78387.06,1.19,-0.54709,0.00044,16.1751]
[1778919216723,22.27,78384.5,1.19,-0.54821,0.00044,16.16911]
[1778919216795,22.27,78382.21,1.19,-0.54921,0.00044,16.16363]
[1778919221819,22.27,78381.36,1.19,-0.54959,0.00044,16.16154]
[1778919221824,22.26,78378.01,1.19,-0.55105,0.00044,16.1533]
[1778919226852,22.26,78377.37,1.19,-0.55134,0.00044,16.15167]
[1778919231874,22.26,78377.2,1.19,-0.55142,0.00044,16.15118]
[1778919236892,22.25,78376.01,1.19,-0.55195,0.00044,16.14814]
[1778919239245,22.25,78376.01,1.19,-0.55195,0.00044,16.14812]
[1778919239848,22.25,78376.01,1.19,-0.55195,0.00044,16.14812]
[1778919239796,22.25,78375.89,1.19,-0.55201,0.00044,16.1478]
[1778919241148,22.25,78369.28,1.19,-0.55489,0.00044,16.13065]
[1778919243163,22.25,78369.33,1.19,-0.55487,0.00044,16.13077]
[1778919249141,22.24,78368.67,1.19,-0.55517,0.00044,16.12891]
[1778919255874,22.24,78368.88,1.19,-0.55509,0.00044,16.12939]
[1778919260092,22.23,78368.34,1.19,-0.55534,0.00044,16.12787]
[1778919265252,22.23,78368.53,1.19,-0.55528,0.00044,16.12828]
[1778919270287,22.22,78366.84,1.19,-0.55603,0.00044,16.12365]
[1778919271514,22.22,78366.84,1.19,-0.55603,0.00044,16.12365]
[1778919273509,22.22,78366.72,1.19,-0.55611,0.00044,16.11751]
[1778919274525,22.22,78359.81,1.19,-0.55912,0.00044,16.09826]
[1778919276335,22.21,78358.32,1.19,-0.55977,0.00044,16.09398]
[1778919277338,22.21,78361.42,1.19,-0.55842,0.00044,16.1028]
[1778919279471,22.21,78361.51,1.19,-0.55839,0.00044,16.10305]
[1778919279812,22.21,78361.5,1.19,-0.55839,0.00044,16.10302]
[1778919285578,22.21,78363.32,1.19,-0.55761,0.00044,16.10802]
[1778919291435,22.2,78360.72,1.19,-0.55877,0.00044,16.10057]
[1778919296470,22.19,78363.08,1.19,-0.55776,0.00044,16.10708]
[1778919301505,22.18,78362.77,1.19,-0.55792,0.00044,16.10609]
[1778919306542,22.18,78363.87,1.19,-0.55745,0.00044,16.10908]
[1778919311576,22.17,78363.52,1.19,-0.55762,0.00044,16.10802]
[1778919318625,22.17,78364.75,1.19,-0.5571,0.00044,16.11131]
[1778919323659,22.16,78364.84,1.19,-0.55708,0.00044,16.11149]
[1778919330710,22.16,78365.06,1.19,-0.55699,0.00044,16.11201]
[1778919331929,22.16,78365.06,1.19,-0.55699,0.00044,16.11201]
[1778919332724,22.16,78365.53,1.19,-0.55682,0.00044,16.1075]
[1778919335566,22.15,78367.06,1.19,-0.55615,0.00044,16.11167]
[1778919335616,22.15,78367.06,1.19,-0.55615,0.00044,16.11165]
[1778919340780,22.15,78367.06,1.19,-0.55617,0.00044,16.11158]
[1778919345814,22.14,78366.51,1.19,-0.55642,0.00044,16.10999]
[1778919350848,22.14,78368.38,1.19,-0.55562,0.00044,16.11499]
[1778919356890,22.13,78365.93,1.19,-0.5567,0.00044,16.10824]
[1778919361926,22.13,78366.36,1.19,-0.55653,0.00044,16.10936]
[1778919371995,22.12,78366.45,1.19,-0.55651,0.00044,16.10945]
[1778919377030,22.11,78366.7,1.19,-0.55642,0.00044,16.11006]
[1778919382240,22.11,78366.65,1.19,-0.55645,0.00044,16.10987]
[1778919388108,22.1,78367.85,1.19,-0.55594,0.00044,16.11302]
[1778919393144,22.1,78369.29,1.19,-0.55535,0.00044,16.11105]
[1778919398178,22.09,78368.01,1.19,-0.55593,0.00044,16.10748]
[1778919403213,22.08,78367.84,1.19,-0.55602,0.00044,16.10692]
[1778919408795,22.08,78367.46,1.19,-0.5562,0.00044,16.1058]
[1778919414730,22.07,78367.08,1.19,-0.5564,0.00044,16.1046]
[1778919420926,22.06,78367.08,1.19,-0.55641,0.00044,16.10453]
[1778919427381,22.06,78366.53,1.19,-0.55667,0.00044,16.10288]
[1778919434870,22.05,78366.29,1.19,-0.5568,0.00044,16.1021]
[1778919438753,22.05,78366.16,1.19,-0.55686,0.00044,16.10171]
[1778919438756,22.05,78365.93,1.19,-0.55697,0.00044,16.10105]
[1778919444939,22.04,78365.78,1.19,-0.55705,0.00044,16.10051]
[1778919451550,22.03,78365.51,1.19,-0.55722,0.00044,16.09384]
[1778919457375,22.03,78365.22,1.19,-0.55736,0.00044,16.09295]
[1778919461620,22.02,78360.5,1.19,-0.55945,0.00044,16.07945]
[1778919468629,22.01,78360.04,1.19,-0.55966,0.00044,16.07805]
[1778919470594,22.01,78359.93,1.19,-0.55972,0.00044,16.07769]
[1778919475719,22.01,78358.12,1.19,-0.56053,0.00044,16.0723]
[1778919480787,22.0,78358.66,1.19,-0.56031,0.00044,16.07382]
[1778919483818,22.0,78359.11,1.19,-0.56012,0.00044,16.07505]
[1778919488060,21.99,78365.25,1.19,-0.55744,0.00044,16.09247]
[1778919492114,21.99,78364.91,1.19,-0.5576,0.00044,16.09145]
[1778919500076,21.98,78364.31,1.19,-0.55788,0.00044,16.08967]
[1778919505190,21.97,78362.85,1.19,-0.55856,0.00044,16.08532]
[1778919510963,21.96,78362.24,1.19,-0.55885,0.00044,16.08345]
[1778919517005,21.95,78361.94,1.19,-0.55902,0.00044,16.07669]
[1778919524480,21.95,78361.87,1.19,-0.55907,0.00044,16.0764]
[1778919529826,21.94,78362.19,1.19,-0.55895,0.00044,16.0772]
[1778919535135,21.94,78360.32,1.19,-0.55979,0.00044,16.07169]
[1778919535440,21.94,78360.32,1.19,-0.55979,0.00044,16.07169]
[1778919536142,21.94,78360.4,1.19,-0.55976,0.00044,16.0719]
[1778919538531,21.93,78361.01,1.19,-0.55949,0.00044,16.07364]
[1778919543781,21.93,78358.3,1.19,-0.5607,0.00044,16.06564]
[1778919545045,21.93,78356.9,1.19,-0.56132,0.00044,16.06146]
[1778919551246,21.92,78354.54,1.19,-0.56238,0.00044,16.05425]
[1778919555118,21.92,78356.03,1.19,-0.56173,0.00044,16.05872]
[1778919563055,21.92,78359.17,1.19,-0.56036,0.00044,16.06795]
[1778919569080,21.91,78360.63,1.19,-0.55974,0.00044,16.07207]
[1778919574409,21.9,78363.2,1.19,-0.55865,0.00044,16.07356]
[1778919579442,21.89,78362.32,1.19,-0.55905,0.00044,16.07094]
[1778919583937,21.89,78362.47,1.19,-0.55899,0.00044,16.07132]
[1778919590114,21.89,78363.36,1.19,-0.55862,0.00044,16.07377]
[1778919590206,21.88,78368.21,1.19,-0.55647,0.00044,16.0874]
[1778919594373,21.88,78366.91,1.19,-0.55706,0.00044,16.08373]
[1778919599582,21.87,78367.27,1.19,-0.55692,0.00044,16.08463]
[1778919602420,21.87,78367.15,1.19,-0.55698,0.00044,16.08426]
[1778919607835,21.87,78366.91,1.19,-0.5571,0.00044,16.0835]
[1778919612408,21.86,78369.61,1.19,-0.55592,0.00044,16.09089]
[1778919612973,21.86,78363.2,1.19,-0.55877,0.00044,16.07282]
[1778919614913,21.86,78363.2,1.19,-0.55877,0.00044,16.07282]
[1778919620138,21.85,78364.97,1.19,-0.55801,0.00044,16.07772]
[1778919620432,21.85,78365.32,1.19,-0.55786,0.00044,16.07869]
[1778919620729,21.85,78365.32,1.19,-0.55786,0.00044,16.07869]
[1778919621819,21.84,78351.45,1.19,-0.56402,0.00044,16.03739]
[1778919622561,21.84,78351.45,1.19,-0.56402,0.00044,16.03739]
[1778919622944,21.84,78350.38,1.19,-0.56449,0.00044,16.03402]
[1778919624757,21.84,78347.21,1.19,-0.56591,0.00044,16.02393]
[1778919627246,21.84,78342.57,1.19,-0.56797,0.00044,16.00883]
[1778919627674,21.84,78342.57,1.19,-0.56797,0.00044,16.00883]
[1778919628008,21.83,78339.94,1.19,-0.56913,0.00044,16.00009]
[1778919629688,21.83,78339.51,1.19,-0.56933,0.00044,15.99863]
[1778919629794,21.83,78339.51,1.19,-0.56933,0.00044,15.99861]
[1778919634827,21.83,78340.18,1.19,-0.56908,0.00044,15.99492]
[1778919641876,21.82,78338.45,1.19,-0.56986,0.00044,15.98898]
[1778919646297,21.82,78339.18,1.19,-0.56955,0.00044,15.99136]
[1778919648306,21.82,78337.04,1.19,-0.5705,0.00044,15.98409]
[1778919648926,21.82,78331.01,1.19,-0.57317,0.00044,15.96322]
[1778919653960,21.82,78326.74,1.19,-0.57506,0.00044,15.94796]
[1778919656983,21.81,78322.83,1.19,-0.57679,0.00044,15.93366]
[1778919658089,21.81,78322.83,1.19,-0.57679,0.00044,15.93366]
[1778919658092,21.81,78322.33,1.19,-0.57701,0.00044,15.9318]
[1778919663027,21.81,78323.29,1.19,-0.5766,0.00044,15.93527]
[1778919663033,21.81,78328.83,1.19,-0.57416,0.00044,15.95529]
[1778919667282,21.8,78335.36,1.19,-0.57129,0.00044,15.97802]
[1778919668130,21.8,78335.36,1.19,-0.57129,0.00044,15.97802]
[1778919668163,21.8,78337.07,1.19,-0.57054,0.00044,15.98383]
[1778919671079,21.8,78339.82,1.19,-0.56934,0.00044,15.993]
[1778919676114,21.79,78339.63,1.19,-0.56945,0.00044,15.99216]
[1778919681149,21.78,78338.93,1.19,-0.56979,0.00044,15.9896]
[1778919687192,21.73,78341.23,1.19,-0.56894,0.00044,15.9961]
[1778919692227,21.67,78342.47,1.19,-0.56862,0.00045,15.99299]
[1778919697325,21.61,78341.51,1.19,-0.56924,0.00045,15.98836]
[1778919705318,21.5,78340.46,1.19,-0.57009,0.00045,15.98214]
[1778919710355,21.49,78338.8,1.19,-0.57086,0.00045,15.97624]
[1778919716840,21.48,78336.4,1.19,-0.57196,0.00045,15.96763]
[1778919723444,21.48,78336.6,1.19,-0.5719,0.00045,15.96814]
[1778919729792,21.47,78336.59,1.19,-0.57193,0.00045,15.96795]
[1778919734989,21.46,78337.75,1.19,-0.57143,0.00045,15.9718]
[1778919735013,21.46,78337.75,1.19,-0.57143,0.00045,15.9718]
[1778919735191,21.46,78337.52,1.19,-0.57155,0.00045,15.97092]
[1778919736055,21.46,78337.52,1.19,-0.57155,0.00045,15.97092]
[1778919738387,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919738444,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919738459,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919738571,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919738582,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919738782,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919738799,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919738872,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919738994,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919739112,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919739140,21.46,78338.67,1.19,-0.57104,0.00045,15.97487]
[1778919739237,21.45,78346.59,1.19,-0.56748,0.00045,16.00175]
[1778919740499,21.45,78346.59,1.19,-0.56748,0.00045,16.00173]
[1778919740834,21.45,78356.42,1.19,-0.56306,0.00045,16.03335]
[1778919742595,21.45,78356.77,1.19,-0.56291,0.00045,16.03437]
[1778919745617,21.43,78360.45,1.19,-0.5613,0.00045,16.04537]
[1778919746846,21.43,78360.45,1.19,-0.5613,0.00045,16.04537]
[1778919747142,21.41,78361.58,1.19,-0.56085,0.00045,16.04844]
[1778919752954,21.34,78360.62,1.19,-0.56151,0.00045,16.0384]
[1778919758282,21.25,78358.09,1.19,-0.56297,0.00046,16.02863]
[1778919760878,21.23,78355.25,1.19,-0.56431,0.00046,16.01928]
[1778919762736,21.2,78351.67,1.19,-0.56604,0.00046,16.00702]
[1778919767771,21.17,78350.76,1.19,-0.56655,0.00046,16.00338]
[1778919771799,21.17,78347.86,1.19,-0.56789,0.00046,15.99355]
[1778919775132,21.17,78346.21,1.19,-0.56865,0.00046,15.98788]
[1778919775570,21.14,78344.51,1.19,-0.56953,0.00046,15.98131]
[1778919775827,21.14,78344.51,1.19,-0.56953,0.00046,15.98131]
[1778919777354,21.13,78340.44,1.19,-0.5714,0.00046,15.96697]
[1778919778645,21.13,78340.44,1.19,-0.5714,0.00046,15.96697]
[1778919778848,21.13,78340.37,1.19,-0.57144,0.00046,15.96668]
[1778919782878,21.12,78336.16,1.19,-0.57339,0.00046,15.95136]
[1778919788920,21.12,78334.15,1.19,-0.57433,0.00046,15.94377]
[1778919794962,21.11,78331.99,1.19,-0.57535,0.00046,15.93556]
[1778919802011,21.1,78331.99,1.19,-0.57538,0.00046,15.9353]
[1778919807046,21.09,78332.54,1.19,-0.57515,0.00046,15.9372]
[1778919810556,21.09,78333.18,1.19,-0.57487,0.00046,15.93949]
[1778919811080,21.09,78329.24,1.19,-0.5767,0.00046,15.91883]
[1778919815102,21.09,78324.47,1.19,-0.5789,0.00046,15.90033]
[1778919818420,21.08,78328.21,1.19,-0.5772,0.00046,15.91464]
[1778919820137,21.08,78331.26,1.19,-0.57582,0.00046,15.92612]
[1778919826178,21.07,78331.88,1.19,-0.57557,0.00046,15.9282]
[1778919829200,21.07,78338.54,1.19,-0.57253,0.00046,15.95258]
[1778919830528,21.07,78338.84,1.19,-0.5724,0.00046,15.95363]
[1778919831214,21.06,78338.83,1.19,-0.57241,0.00046,15.95357]
[1778919832531,21.06,78339.93,1.19,-0.57191,0.00046,15.95749]
[1778919833107,21.06,78339.93,1.19,-0.57191,0.00046,15.95749]
[1778919833158,21.06,78340.53,1.19,-0.57164,0.00046,15.9596]
[1778919835101,21.06,78340.53,1.19,-0.57164,0.00046,15.95957]
[1778919841285,21.05,78340.8,1.19,-0.57155,0.00046,15.9603]
[1778919842294,21.05,78343.54,1.19,-0.5703,0.00046,15.96995]
[1778919843300,21.05,78346.7,1.19,-0.56886,0.00046,15.98089]
[1778919844165,21.05,78346.7,1.19,-0.56886,0.00046,15.98089]
[1778919844306,21.05,78347.3,1.19,-0.56859,0.00046,15.98292]
[1778919847327,21.04,78350.2,1.19,-0.56727,0.00046,15.99267]
[1778919852362,21.03,78349.52,1.19,-0.56761,0.00046,15.99017]
[1778919857918,21.03,78348.12,1.19,-0.56828,0.00046,15.9852]
[1778919862018,21.02,78347.64,1.19,-0.56853,0.00046,15.9834]
[1778919862432,21.02,78347.24,1.19,-0.56872,0.00046,15.98198]
[1778919864067,21.02,78349.22,1.19,-0.56781,0.00046,15.98871]
[1778919864447,21.01,78350.45,1.19,-0.56725,0.00046,15.99284]
[1778919870489,21.0,78351.92,1.19,-0.56661,0.00046,15.99756]
[1778919871495,21.0,78355.24,1.19,-0.56511,0.00046,16.00269]
[1778919873905,21.0,78356.05,1.19,-0.56475,0.00046,16.00525]
[1778919874006,21.0,78355.85,1.19,-0.56484,0.00046,16.00459]
[1778919875547,20.99,78350.09,1.19,-0.56751,0.00046,15.98533]
[1778919880586,20.98,78351.77,1.19,-0.56677,0.00046,15.99078]
[1778919884586,20.98,78354.82,1.19,-0.56538,0.00046,16.00076]
[1778919892646,20.96,78355.31,1.19,-0.56521,0.00046,16.00205]
[1778919898200,20.95,78356.85,1.19,-0.56453,0.00046,16.00685]
[1778919906744,20.94,78357.3,1.19,-0.56437,0.00046,16.00802]
[1778919911779,20.93,78357.92,1.19,-0.56411,0.00046,16.00985]
[1778919916814,20.92,78358.56,1.19,-0.56384,0.00046,16.01175]
[1778919921851,20.91,78358.9,1.19,-0.56371,0.00046,16.01267]
[1778919924912,20.91,78359.08,1.19,-0.56363,0.00046,16.01318]
[1778919924974,20.91,78349.59,1.19,-0.56803,0.00046,15.9816]
[1778919925877,20.91,78349.59,1.19,-0.56804,0.00046,15.98156]
[1778919931919,20.9,78348.64,1.19,-0.56853,0.00046,15.97228]
[1778919938480,20.89,78345.82,1.19,-0.56987,0.00046,15.96224]
[1778919942996,20.88,78342.42,1.19,-0.57146,0.00046,15.95003]
[1778919948549,20.88,78341.58,1.19,-0.57187,0.00046,15.94681]
[1778919954872,20.87,78340.87,1.19,-0.57222,0.00046,15.94412]
[1778919956507,20.87,78340.41,1.19,-0.57244,0.00046,15.94238]
[1778919956568,20.87,78334.0,1.19,-0.57541,0.00046,15.91856]
[1778919957140,20.87,78334.0,1.19,-0.57541,0.00046,15.91856]
[1778919959109,20.86,78330.83,1.19,-0.57689,0.00046,15.90643]
[1778919960369,20.86,78330.83,1.19,-0.57689,0.00046,15.90643]
[1778919960469,20.86,78329.3,1.19,-0.5776,0.00046,15.90047]
[1778919966159,20.86,78332.1,1.19,-0.57633,0.00046,15.91109]
[1778919976226,20.85,78331.81,1.19,-0.57648,0.00046,15.9098]
[1778919981264,20.85,78333.89,1.19,-0.57553,0.00046,15.91762]
[1778919986299,20.85,78333.77,1.19,-0.5756,0.00046,15.91707]
[1778919991336,20.84,78333.85,1.19,-0.5756,0.00046,15.91144]
[1778919998383,20.84,78335.38,1.19,-0.57491,0.00046,15.91712]
[1778920007449,20.84,78335.82,1.19,-0.57472,0.00046,15.91864]
[1778920012481,20.83,78335.6,1.19,-0.57483,0.00046,15.91773]
[1778920019530,20.83,78335.56,1.19,-0.57487,0.00046,15.91747]
[1778920023558,20.83,78338.97,1.19,-0.57329,0.00046,15.93008]
[1778920028593,20.82,78338.8,1.19,-0.57339,0.00046,15.92936]
[1778920033628,20.82,78338.16,1.19,-0.5737,0.00046,15.9269]
[1778920038663,20.82,78338.19,1.19,-0.57369,0.00046,15.92691]
[1778920047301,20.82,78337.72,1.19,-0.57391,0.00046,15.92517]
[1778920052761,20.81,78339.14,1.19,-0.57331,0.00046,15.92435]
[1778920059326,20.8,78336.7,1.19,-0.57446,0.00046,15.91516]
[1778920069396,20.79,78336.95,1.19,-0.57438,0.00046,15.91585]
[1778920076931,20.79,78336.67,1.19,-0.57453,0.00046,15.91462]
[1778920081965,20.78,78336.54,1.19,-0.57461,0.00046,15.914]
[1778920087000,20.78,78338.24,1.19,-0.57384,0.00046,15.9202]
[1778920092037,20.77,78335.66,1.19,-0.57506,0.00046,15.9104]
[1778920097072,20.77,78335.57,1.19,-0.57512,0.00046,15.90992]
[1778920102107,20.76,78335.57,1.19,-0.57513,0.00046,15.90979]
[1778920107142,20.76,78335.78,1.19,-0.57505,0.00046,15.91045]
[1778920113184,20.75,78336.03,1.19,-0.57499,0.00047,15.90538]
[1778920118221,20.75,78337.29,1.19,-0.57442,0.00047,15.90998]
[1778920120912,20.75,78337.55,1.19,-0.5743,0.00047,15.91089]
[1778920121241,20.75,78337.55,1.19,-0.57431,0.00047,15.91087]
[1778920123320,20.74,78340.4,1.19,-0.57299,0.00047,15.92136]
[1778920129297,20.73,78340.78,1.19,-0.57284,0.00047,15.92256]
[1778920134621,20.73,78340.76,1.19,-0.57287,0.00047,15.92234]
[1778920139892,20.72,78342.48,1.19,-0.5721,0.00047,15.92843]
[1778920144413,20.72,78342.19,1.19,-0.57225,0.00047,15.92723]
[1778920144507,20.72,78344.71,1.19,-0.57108,0.00047,15.93634]
[1778920149962,20.71,78346.89,1.19,-0.57008,0.00047,15.94396]
[1778920155100,20.7,78346.07,1.19,-0.57049,0.00047,15.94086]
[1778920157498,20.7,78337.08,1.19,-0.5747,0.00047,15.90776]
[1778920161525,20.7,78339.93,1.19,-0.57338,0.00047,15.91832]
[1778920166718,20.69,78339.76,1.19,-0.57348,0.00047,15.91758]
[1778920173611,20.68,78341.16,1.19,-0.57288,0.00047,15.91672]
[1778920180176,20.68,78340.5,1.19,-0.57321,0.00047,15.91413]
[1778920185694,20.67,78340.59,1.19,-0.57318,0.00047,15.91432]
[1778920190728,20.67,78342.4,1.19,-0.57236,0.00047,15.92085]
[1778920196770,20.66,78342.45,1.19,-0.57236,0.00047,15.92086]
[1778920201805,20.66,78341.42,1.19,-0.57286,0.00047,15.91692]
[1778920206840,20.65,78338.3,1.19,-0.57434,0.00047,15.90514]
[1778920210669,20.65,78337.01,1.19,-0.57495,0.00047,15.90024]
[1778920210770,20.65,78337.01,1.19,-0.57496,0.00047,15.90015]
[1778920213605,20.65,78337.01,1.19,-0.57496,0.00047,15.90011]
[1778920213706,20.64,78336.7,1.19,-0.57512,0.00047,15.89887]
[1778920214741,20.64,78336.7,1.19,-0.57512,0.00047,15.89887]
[1778920214842,20.64,78337.38,1.19,-0.5748,0.00047,15.90141]
[1778920217633,20.64,78337.12,1.19,-0.57493,0.00047,15.90036]
[1778920217664,20.64,78337.12,1.19,-0.57493,0.00047,15.90036]
[1778920217691,20.64,78337.12,1.19,-0.57493,0.00047,15.90036]
[1778920217727,20.64,78337.12,1.19,-0.57494,0.00047,15.90034]
[1778920217933,20.64,78337.12,1.19,-0.57494,0.00047,15.90034]
[1778920219428,20.64,78336.39,1.19,-0.57528,0.00047,15.89755]
[1778920219675,20.64,78336.39,1.19,-0.57528,0.00047,15.89755]
[1778920219776,20.64,78333.28,1.19,-0.57674,0.00047,15.88558]
[1778920220171,20.64,78333.28,1.19,-0.57674,0.00047,15.88558]
[1778920220458,20.64,78333.25,1.19,-0.57675,0.00047,15.88545]
[1778920226085,20.64,78331.57,1.19,-0.57755,0.00047,15.87885]
[1778920226172,20.64,78328.53,1.19,-0.57897,0.00047,15.86685]
[1778920226911,20.64,78328.53,1.19,-0.57897,0.00047,15.86685]
[1778920228803,20.64,78329.44,1.19,-0.57854,0.00047,15.87046]
[1778920230527,20.64,78339.04,1.19,-0.57405,0.00047,15.90746]
[1778920230948,20.64,78339.04,1.19,-0.57405,0.00047,15.90746]
[1778920231012,20.64,78338.87,1.19,-0.57416,0.00047,15.90097]
[1778920234331,20.63,78340.16,1.19,-0.57356,0.00047,15.90578]
[1778920239490,20.63,78340.09,1.19,-0.5736,0.00047,15.90545]
[1778920239622,20.63,78340.09,1.19,-0.5736,0.00047,15.90544]
[1778920241628,20.63,78345.6,1.19,-0.57102,0.00047,15.92568]
[1778920242533,20.63,78345.6,1.19,-0.57102,0.00047,15.92568]
[1778920242630,20.63,78347.43,1.19,-0.57016,0.00047,15.93225]
[1778920248456,20.63,78348.1,1.19,-0.56984,0.00047,15.93466]
[1778920249377,20.63,78349.0,1.19,-0.56942,0.00047,15.93785]
[1778920249769,20.63,78349.0,1.19,-0.56942,0.00047,15.93785]
[1778920249782,20.63,78349.0,1.19,-0.56942,0.00047,15.93785]
[1778920249806,20.63,78349.0,1.19,-0.56942,0.00047,15.93785]
[1778920249818,20.63,78349.0,1.19,-0.56942,0.00047,15.93785]
[1778920249880,20.63,78349.0,1.19,-0.56942,0.00047,15.93786]
[1778920250010,20.63,78349.0,1.19,-0.56942,0.00047,15.93786]
[1778920250026,20.63,78349.0,1.19,-0.56942,0.00047,15.93786]
[1778920250218,20.63,78349.0,1.19,-0.56942,0.00047,15.93786]
[1778920250670,20.63,78365.36,1.19,-0.56172,0.00047,15.99272]
[1778920252618,20.63,78365.36,1.19,-0.56172,0.00047,15.99272]
[1778920252685,20.63,78369.01,1.19,-0.56001,0.00047,16.00413]
[1778920256065,20.63,78369.63,1.19,-0.55972,0.00047,16.00601]
[1778920258062,20.63,78370.83,1.19,-0.55916,0.00047,16.00968]
[1778920258770,20.63,78370.83,1.19,-0.55916,0.00047,16.00968]
[1778920264243,20.63,78372.29,1.19,-0.55848,0.00047,16.01404]
[1778920269830,20.62,78372.3,1.19,-0.55848,0.00047,16.01402]
[1778920269900,20.62,78372.3,1.19,-0.55848,0.00047,16.01402]
[1778920270810,20.62,78374.13,1.19,-0.55763,0.00047,16.01947]
[1778920276489,20.62,78375.16,1.19,-0.55715,0.00047,16.02247]
[1778920276511,20.62,78380.65,1.19,-0.55456,0.00047,16.03835]
[1778920279342,20.62,78381.35,1.19,-0.55423,0.00047,16.04031]
[1778920279417,20.62,78381.35,1.19,-0.55423,0.00047,16.04031]
[1778920279470,20.62,78381.35,1.19,-0.55423,0.00047,16.04031]
[1778920279723,20.62,78381.52,1.19,-0.55416,0.00047,16.04077]
[1778920280630,20.62,78389.39,1.19,-0.55044,0.00047,16.06224]
[1778920283380,20.6,78391.73,1.19,-0.54936,0.00047,16.06819]
[1778920284876,20.6,78391.73,1.19,-0.54936,0.00047,16.06819]
[1778920284933,20.59,78397.09,1.19,-0.54685,0.00047,16.08158]
[1778920285019,20.59,78397.09,1.19,-0.54685,0.00047,16.08158]
[1778920285394,20.59,78397.09,1.19,-0.54685,0.00047,16.08158]
[1778920287099,20.58,78399.17,1.19,-0.5459,0.00047,16.08652]
[1778920287871,20.57,78401.31,1.19,-0.5449,0.00047,16.09158]
[1778920288550,20.57,78401.31,1.19,-0.5449,0.00047,16.09158]
[1778920290953,20.54,78407.64,1.19,-0.54196,0.00048,16.10593]
[1778920292957,20.52,78411.72,1.19,-0.54008,0.00048,16.10889]
[1778920293021,20.52,78411.72,1.19,-0.54008,0.00048,16.10889]
[1778920293857,20.51,78411.37,1.19,-0.54027,0.00048,16.10802]
[1778920296474,20.48,78408.37,1.19,-0.54176,0.00048,16.10119]
[1778920301550,20.46,78409.43,1.19,-0.54131,0.00048,16.10331]
[1778920306908,20.45,78409.62,1.19,-0.54123,0.00048,16.10369]
[1778920306921,20.45,78409.62,1.19,-0.54123,0.00048,16.10369]
[1778920306989,20.44,78412.2,1.19,-0.54003,0.00048,16.1092]
[1778920307142,20.44,78412.2,1.19,-0.54003,0.00048,16.1092]
[1778920307277,20.44,78412.2,1.19,-0.54003,0.00048,16.1092]
[1778920307453,20.44,78412.2,1.19,-0.54003,0.00048,16.1092]
[1778920307545,20.44,78412.2,1.19,-0.54003,0.00048,16.1092]
[1778920307734,20.44,78423.78,1.19,-0.53448,0.00048,16.13262]
[1778920308558,20.44,78423.78,1.19,-0.53449,0.00048,16.13261]
[1778920309375,20.44,78423.78,1.19,-0.53449,0.00048,16.13261]
[1778920309423,20.44,78423.78,1.19,-0.53449,0.00048,16.13261]
[1778920309876,20.42,78426.47,1.19,-0.53323,0.00048,16.13752]
[1778920311793,20.41,78426.47,1.19,-0.53325,0.00048,16.13743]
[1778920311903,20.39,78426.99,1.19,-0.53303,0.00048,16.13829]
[1778920316912,20.36,78428.65,1.19,-0.53229,0.00048,16.14108]
[1778920321021,20.33,78431.7,1.19,-0.53087,0.00048,16.14628]
[1778920323055,20.33,78436.04,1.19,-0.52878,0.00048,16.15352]
[1778920323576,20.33,78436.04,1.19,-0.52878,0.00048,16.15352]
[1778920323631,20.33,78436.04,1.19,-0.52878,0.00048,16.15352]
[1778920323674,20.33,78434.98,1.19,-0.52929,0.00048,16.15179]
[1778920325640,20.33,78434.98,1.19,-0.52929,0.00048,16.15179]
[1778920325700,20.33,78434.98,1.19,-0.52929,0.00048,16.15179]
[1778920325729,20.33,78434.98,1.19,-0.52929,0.00048,16.15179]
[1778920325830,20.33,78431.85,1.19,-0.5308,0.00048,16.14652]
[1778920328184,20.33,78431.08,1.19,-0.53117,0.00048,16.14519]
[1778920328230,20.33,78431.08,1.19,-0.53117,0.00048,16.14519]
[1778920332398,20.33,78431.25,1.19,-0.53109,0.00048,16.1455]
[1778920332440,20.33,78431.25,1.19,-0.53109,0.00048,16.1455]
[1778920337759,20.33,78432.52,1.19,-0.53047,0.00048,16.1477]
[1778920339846,20.33,78435.82,1.19,-0.52888,0.00048,16.15319]
[1778920341873,20.33,78435.95,1.19,-0.52882,0.00048,16.1534]
[1778920341895,20.34,78445.06,1.19,-0.52442,0.00048,16.16719]
[1778920342355,20.34,78445.06,1.19,-0.52442,0.00048,16.16719]
[1778920342423,20.34,78445.06,1.19,-0.52442,0.00048,16.16719]
[1778920348836,20.34,78448.55,1.19,-0.52274,0.00048,16.17196]
[1778920353871,20.34,78448.11,1.19,-0.52296,0.00048,16.16561]
[1778920358906,20.34,78450.76,1.19,-0.52168,0.00048,16.16906]
[1778920363942,20.34,78448.3,1.19,-0.52286,0.00048,16.16587]
[1778920365957,20.34,78442.35,1.19,-0.52573,0.00048,16.15755]
[1778920367799,20.34,78441.56,1.19,-0.52611,0.00048,16.15638]
[1778920367864,20.34,78441.56,1.19,-0.52611,0.00048,16.15638]
[1778920373004,20.35,78441.3,1.19,-0.52623,0.00048,16.15601]
[1778920378039,20.35,78441.33,1.19,-0.52621,0.00048,16.15606]
[1778920379940,20.35,78441.1,1.19,-0.52632,0.00048,16.15572]
[1778920380013,20.35,78441.1,1.19,-0.52632,0.00048,16.15572]
[1778920380054,20.35,78441.1,1.19,-0.52632,0.00048,16.15572]
[1778920380684,20.35,78441.1,1.19,-0.52632,0.00048,16.15572]
[1778920380821,20.35,78441.1,1.19,-0.52632,0.00048,16.15572]
[1778920381782,20.35,78439.59,1.19,-0.52705,0.00048,16.15344]
[1778920382067,20.35,78432.42,1.19,-0.53051,0.00048,16.14183]
[1778920383063,20.35,78432.42,1.19,-0.53051,0.00048,16.14183]
[1778920383163,20.35,78426.07,1.19,-0.53356,0.00048,16.13055]
[1778920386792,20.35,78425.5,1.19,-0.53384,0.00048,16.12949]
[1778920386801,20.35,78425.5,1.19,-0.53384,0.00048,16.12949]
[1778920389062,20.35,78421.04,1.19,-0.53599,0.00048,16.12093]
[1778920391807,20.35,78421.41,1.19,-0.53581,0.00048,16.12165]
[1778920391816,20.35,78421.41,1.19,-0.53581,0.00048,16.12165]
[1778920396816,20.34,78419.04,1.19,-0.53696,0.00048,16.11692]
[1778920396824,20.34,78419.04,1.19,-0.53696,0.00048,16.11692]
[1778920396833,20.34,78419.04,1.19,-0.53696,0.00048,16.11692]
[1778920399855,20.34,78418.66,1.19,-0.53714,0.00048,16.11615]
[1778920399938,20.34,78418.66,1.19,-0.53714,0.00048,16.11615]
[1778920400008,20.34,78418.66,1.19,-0.53714,0.00048,16.11614]
[1778920400189,20.34,78418.66,1.19,-0.53714,0.00048,16.11614]
[1778920400814,20.34,78418.66,1.19,-0.53714,0.00048,16.11614]
[1778920400883,20.34,78409.52,1.19,-0.54154,0.00048,16.09663]
[1778920401930,20.34,78399.28,1.19,-0.54647,0.00048,16.07246]
[1778920403082,20.34,78395.28,1.19,-0.54839,0.00048,16.06236]
[1778920405841,20.34,78395.95,1.19,-0.54806,0.00048,16.06408]
[1778920405847,20.34,78395.95,1.19,-0.54806,0.00048,16.06408]
[1778920410850,20.34,78395.94,1.19,-0.54807,0.00048,16.06405]
[1778920410859,20.34,78395.94,1.19,-0.54807,0.00048,16.06405]
[1778920410863,20.34,78395.94,1.19,-0.54807,0.00048,16.06405]
[1778920415864,20.34,78396.34,1.19,-0.5479,0.00048,16.05927]
[1778920420872,20.34,78396.42,1.19,-0.54786,0.00048,16.05947]
[1778920420879,20.34,78396.42,1.19,-0.54786,0.00048,16.05947]
[1778920425048,20.34,78403.65,1.19,-0.54438,0.00048,16.07727]
[1778920425886,20.34,78403.65,1.19,-0.54438,0.00048,16.07727]
[1778920425895,20.34,78403.65,1.19,-0.54438,0.00048,16.07727]
[1778920426030,20.34,78403.65,1.19,-0.54438,0.00048,16.07727]
[1778920426068,20.34,78403.65,1.19,-0.54438,0.00048,16.07727]
[1778920426021,20.34,78406.4,1.19,-0.54306,0.00048,16.08372]
[1778920429029,20.34,78406.4,1.19,-0.54306,0.00048,16.08372]
[1778920434432,20.34,78408.4,1.19,-0.54211,0.00048,16.08827]
[1778920439917,20.34,78408.4,1.19,-0.54211,0.00048,16.08827]
[1778920442012,20.33,78400.76,1.19,-0.5458,0.00048,16.07019]
[1778920447995,20.33,78400.27,1.19,-0.54604,0.00048,16.06896]
[1778920449284,20.33,78400.48,1.19,-0.54594,0.00048,16.06946]
[1778920449327,20.32,78400.48,1.19,-0.54594,0.00048,16.06945]
[1778920456105,20.32,78400.42,1.19,-0.54598,0.00048,16.06927]
[1778920458599,20.32,78403.53,1.19,-0.54449,0.00048,16.07676]
[1778920465647,20.31,78403.66,1.19,-0.54444,0.00048,16.07701]
[1778920471045,20.31,78402.51,1.19,-0.54501,0.00048,16.07421]
[1778920471089,20.31,78402.51,1.19,-0.54503,0.00048,16.0684]
[1778920477733,20.3,78402.84,1.19,-0.54488,0.00048,16.06915]
[1778920481970,20.3,78403.76,1.19,-0.54444,0.00048,16.07133]
[1778920482022,20.3,78403.76,1.19,-0.54444,0.00048,16.07133]
[1778920483775,20.3,78407.59,1.19,-0.5426,0.00048,16.08027]
[1778920489028,20.3,78407.64,1.19,-0.54258,0.00048,16.08036]
[1778920489056,20.3,78402.66,1.19,-0.54498,0.00048,16.06863]
[1778920497873,20.29,78400.21,1.19,-0.54618,0.00048,16.06259]
[1778920499890,20.29,78395.84,1.19,-0.54828,0.00048,16.05156]
[1778920500895,20.29,78391.07,1.19,-0.55058,0.00048,16.03901]
[1778920503430,20.29,78390.86,1.19,-0.55068,0.00048,16.03844]
[1778920504116,20.29,78390.59,1.19,-0.55081,0.00048,16.03771]
[1778920509169,20.29,78391.31,1.19,-0.55047,0.00048,16.03962]
[1778920509577,20.29,78389.69,1.19,-0.55125,0.00048,16.03525]
[1778920510045,20.29,78388.99,1.19,-0.55159,0.00048,16.03334]
[1778920515069,20.29,78388.99,1.19,-0.55159,0.00048,16.03332]
[1778920520123,20.28,78387.32,1.19,-0.5524,0.00048,16.0287]
[1778920525170,20.28,78387.32,1.19,-0.5524,0.00048,16.02869]
[1778920526096,20.28,78390.83,1.19,-0.55072,0.00048,16.03827]
[1778920531144,20.28,78392.64,1.19,-0.54985,0.00048,16.04308]
[1778920535220,20.28,78388.52,1.19,-0.55186,0.00048,16.02612]
[1778920543189,20.28,78388.23,1.19,-0.552,0.00048,16.02529]
[1778920543458,20.28,78388.23,1.19,-0.552,0.00048,16.02529]
[1778920549700,20.27,78385.74,1.19,-0.55321,0.00048,16.01833]
[1778920555272,20.27,78385.74,1.19,-0.55322,0.00048,16.01826]
[1778920561320,20.27,78384.89,1.19,-0.55364,0.00048,16.01581]
[1778920567956,20.26,78384.89,1.19,-0.55365,0.00048,16.01577]
[1778920575416,20.26,78383.78,1.19,-0.5542,0.00048,16.01253]
[1778920576755,20.26,78383.78,1.19,-0.5542,0.00048,16.01253]
[1778920583018,20.25,78383.32,1.19,-0.55443,0.00048,16.01115]
[1778920588507,20.25,78383.78,1.19,-0.55421,0.00048,16.01244]
[1778920593542,20.25,78382.95,1.19,-0.55464,0.00048,16.0042]
[1778920599974,20.25,78382.84,1.19,-0.5547,0.00048,16.00386]
[1778920600019,20.25,78382.77,1.19,-0.55473,0.00048,16.00364]
[1778920605626,20.25,78382.81,1.19,-0.55472,0.00048,16.00373]
[1778920610693,20.25,78381.18,1.19,-0.55551,0.00048,15.99897]
[1778920611145,20.25,78381.18,1.19,-0.55551,0.00048,15.99897]
[1778920611171,20.24,78373.24,1.19,-0.55933,0.00048,15.97498]
[1778920613231,20.25,78376.4,1.19,-0.55781,0.00048,15.98471]
[1778920614346,20.25,78376.4,1.19,-0.55781,0.00048,15.98471]
[1778920614689,20.25,78377.05,1.19,-0.5575,0.00048,15.98668]
[1778920619723,20.25,78377.62,1.19,-0.55722,0.00048,15.9884]
[1778920625880,20.25,78377.76,1.19,-0.55715,0.00048,15.98882]
[1778920631808,20.25,78377.03,1.19,-0.5575,0.00048,15.98663]
[1778920636843,20.25,78380.96,1.19,-0.55561,0.00048,15.99834]
[1778920643893,20.25,78380.96,1.19,-0.55561,0.00048,15.99834]
[1778920649290,20.25,78378.5,1.19,-0.55679,0.00048,15.99107]
[1778920655480,20.25,78378.74,1.19,-0.5567,0.00048,15.98597]
[1778920657516,20.25,78378.83,1.19,-0.55665,0.00048,15.98624]
[1778920657587,20.25,78378.83,1.19,-0.55665,0.00048,15.98624]
[1778920658319,20.25,78390.47,1.19,-0.55104,0.00048,16.01939]
[1778920659303,20.25,78394.24,1.19,-0.54922,0.00048,16.02944]
[1778920664352,20.25,78393.65,1.19,-0.54951,0.00048,16.02787]
[1778920669375,20.24,78392.41,1.19,-0.55011,0.00048,16.02454]
[1778920674427,20.24,78392.29,1.19,-0.55018,0.00048,16.02419]
[1778920676278,20.24,78388.35,1.19,-0.55208,0.00048,16.01347]
[1778920681289,20.24,78387.15,1.19,-0.55267,0.00048,16.01011]
[1778920682396,20.24,78391.44,1.19,-0.5506,0.00048,16.02185]
[1778920687452,20.23,78391.44,1.19,-0.55061,0.00048,16.02179]
[1778920689019,20.23,78390.26,1.19,-0.55119,0.00048,16.01859]
[1778920689204,20.23,78390.26,1.19,-0.55119,0.00048,16.01859]
[1778920689296,20.23,78393.87,1.19,-0.54944,0.00048,16.02824]
[1778920690246,20.23,78403.8,1.19,-0.54464,0.00048,16.05326]
[1778920691319,20.23,78408.69,1.19,-0.54227,0.00048,16.06472]
[1778920691923,20.23,78408.69,1.19,-0.54227,0.00048,16.06472]
[1778920692366,20.23,78409.69,1.19,-0.54179,0.00048,16.06698]
[1778920697381,20.23,78411.13,1.19,-0.5411,0.00048,16.07019]
[1778920700384,20.22,78414.77,1.19,-0.53935,0.00048,16.07812]
[1778920701923,20.22,78416.68,1.19,-0.53842,0.00048,16.08216]
[1778920706943,20.22,78417.64,1.19,-0.53796,0.00048,16.08414]
[1778920707283,20.22,78417.64,1.19,-0.53796,0.00048,16.08414]
[1778920708372,20.22,78410.33,1.19,-0.54151,0.00048,16.06833]
[1778920709613,20.22,78411.13,1.19,-0.54112,0.00048,16.07012]
[1778920710380,20.22,78410.52,1.19,-0.54141,0.00048,16.06875]
[1778920715397,20.22,78410.79,1.19,-0.5413,0.00048,16.06356]
[1778920720412,20.22,78410.82,1.19,-0.54128,0.00048,16.06363]
[1778920725461,20.22,78409.4,1.19,-0.54197,0.00048,16.06043]
[1778920730473,20.22,78409.71,1.19,-0.54182,0.00048,16.06115]
[1778920735513,20.22,78409.98,1.19,-0.54169,0.00048,16.06176]
[1778920737306,20.22,78411.71,1.19,-0.54085,0.00048,16.06564]
[1778920737409,20.22,78412.05,1.19,-0.54068,0.00048,16.0664]
[1778920737504,20.22,78412.05,1.19,-0.54068,0.00048,16.0664]
[1778920737695,20.22,78412.05,1.19,-0.54068,0.00048,16.0664]
[1778920738319,20.22,78421.08,1.19,-0.5363,0.00049,16.0854]
[1778920739366,20.23,78429.24,1.19,-0.53233,0.00049,16.10089]
[1778920739619,20.23,78429.24,1.19,-0.53233,0.00049,16.10089]
[1778920739686,20.23,78429.24,1.19,-0.53233,0.00049,16.10089]
[1778920739957,20.23,78433.27,1.19,-0.53038,0.00049,16.10795]
[1778920741591,20.23,78433.69,1.19,-0.53017,0.00049,16.10867]
[1778920746627,20.23,78431.7,1.19,-0.53113,0.00049,16.10527]
[1778920750598,20.23,78431.28,1.19,-0.53133,0.00049,16.10456]
[1778920751339,20.23,78431.71,1.19,-0.53112,0.00049,16.10531]
[1778920752143,20.23,78431.71,1.19,-0.53112,0.00049,16.10531]
[1778920752346,20.23,78430.75,1.19,-0.53159,0.00049,16.10363]
[1778920757372,20.24,78431.98,1.19,-0.53099,0.00049,16.10578]
[1778920762402,20.24,78433.22,1.19,-0.53038,0.00049,16.10792]
[1778920767422,20.24,78434.49,1.19,-0.52977,0.00049,16.11006]
[1778920772451,20.23,78435.31,1.19,-0.52939,0.00049,16.10561]
[1778920773649,20.23,78435.73,1.19,-0.52919,0.00049,16.1063]
[1778920774410,20.23,78435.66,1.19,-0.52923,0.00049,16.10618]
[1778920779465,20.22,78436.78,1.19,-0.52869,0.00049,16.10799]
[1778920784490,20.22,78436.3,1.19,-0.52893,0.00049,16.10718]
[1778920789531,20.21,78436.94,1.19,-0.52863,0.00049,16.10819]
[1778920792138,20.21,78436.94,1.19,-0.52863,0.00049,16.10818]
[1778920792152,20.21,78436.94,1.19,-0.52864,0.00049,16.10818]
[1778920797989,20.2,78435.1,1.19,-0.52954,0.00049,16.10513]
[1778920804622,20.19,78434.66,1.19,-0.52977,0.00049,16.10435]
[1778920810076,20.19,78437.55,1.19,-0.52837,0.00049,16.10907]
[1778920815221,20.18,78440.33,1.19,-0.52702,0.00049,16.11343]
[1778920817439,20.18,78446.45,1.19,-0.52404,0.00049,16.12241]
[1778920823166,20.18,78447.18,1.19,-0.5237,0.00049,16.1234]
[1778920828201,20.17,78446.39,1.19,-0.52409,0.00049,16.12229]
[1778920833239,20.17,78446.8,1.19,-0.52391,0.00049,16.11706]
[1778920838248,20.16,78447.36,1.19,-0.52364,0.00049,16.11782]
[1778920838312,20.16,78447.36,1.29,-0.52364,0.00049,16.11782]
[1778920838368,20.16,78447.36,1.29,-0.52364,0.00049,16.11782]
[1778920838533,20.16,78464.26,1.29,-0.51539,0.00049,16.13764]
[1778920838693,20.16,78464.26,1.29,-0.51539,0.00049,16.13764]
[1778920839511,20.16,78473.54,1.29,-0.51085,0.00049,16.14558]
[1778920840333,20.16,78460.18,1.29,-0.51738,0.00049,16.13349]
[1778920841454,20.16,78451.4,1.29,-0.52167,0.00049,16.12319]
[1778920842386,20.16,78451.4,1.29,-0.52167,0.00049,16.12319]
[1778920842442,20.16,78451.4,1.29,-0.52167,0.00049,16.12319]
[1778920842552,20.16,78449.2,1.29,-0.52274,0.00049,16.12032]
[1778920842595,20.16,78449.2,1.29,-0.52274,0.00049,16.12032]
[1778920844330,20.17,78442.66,1.29,-0.52593,0.00049,16.1111]
[1778920845240,20.17,78442.66,1.29,-0.52593,0.00049,16.1111]
[1778920845260,20.17,78442.66,1.29,-0.52593,0.00049,16.1111]
[1778920845448,20.17,78437.06,1.29,-0.52866,0.00049,16.10239]
[1778920845627,20.17,78437.06,1.29,-0.52866,0.00049,16.10239]
[1778920845671,20.17,78437.06,1.29,-0.52866,0.00049,16.10239]
[1778920847637,20.17,78435.6,1.29,-0.52936,0.00049,16.1]
[1778920847692,20.17,78435.6,1.29,-0.52936,0.00049,16.1]
[1778920847887,20.17,78435.6,1.29,-0.52936,0.00049,16.1]
[1778920848508,20.17,78434.29,1.29,-0.53,0.00049,16.09781]
[1778920853539,20.17,78434.6,1.29,-0.52984,0.00049,16.09835]
[1778920856109,20.18,78433.73,1.29,-0.53026,0.00049,16.09689]
[1778920856494,20.18,78433.1,1.29,-0.53057,0.00049,16.09582]
[1778920861519,20.18,78432.98,1.29,-0.53062,0.00049,16.09563]
[1778920866523,20.18,78432.55,1.29,-0.53083,0.00049,16.09491]
[1778920871211,20.18,78430.63,1.29,-0.53176,0.00049,16.09155]
[1778920871518,20.19,78430.63,1.29,-0.53176,0.00049,16.09156]
[1778920876553,20.19,78430.04,1.29,-0.53204,0.00049,16.09051]
[1778920876940,20.19,78430.04,1.29,-0.53204,0.00049,16.09051]
[1778920876991,20.19,78430.04,1.29,-0.53204,0.00049,16.09051]
[1778920882596,20.19,78425.07,1.29,-0.53446,0.00049,16.08133]
[1778920887631,20.19,78429.0,1.29,-0.53255,0.00049,16.08864]
[1778920892666,20.19,78429.02,1.29,-0.53255,0.00049,16.08288]
[1778920899452,20.19,78428.99,1.29,-0.53257,0.00049,16.08283]
[1778920904622,20.19,78429.74,1.29,-0.5322,0.00049,16.08418]
[1778920909629,20.18,78430.38,1.29,-0.53189,0.00049,16.08531]
[1778920909801,20.18,78430.38,1.29,-0.53189,0.00049,16.08531]
[1778920909880,20.18,78430.38,1.29,-0.53189,0.00049,16.08531]
[1778920910124,20.18,78430.38,1.29,-0.53189,0.00049,16.08531]
[1778920910576,20.18,78434.67,1.29,-0.52981,0.00049,16.09273]
[1778920911610,20.18,78447.43,1.29,-0.52359,0.00049,16.1122]
[1778920912558,20.18,78448.2,1.29,-0.52321,0.00049,16.11325]
[1778920915132,20.18,78448.93,1.29,-0.52286,0.00049,16.11422]
[1778920915136,20.18,78448.93,1.29,-0.52286,0.00049,16.11422]
[1778920918528,20.18,78443.27,1.29,-0.52562,0.00049,16.10625]
[1778920920035,20.17,78442.48,1.29,-0.52601,0.00049,16.10508]
[1778920920046,20.17,78442.48,1.29,-0.52601,0.00049,16.10508]
[1778920920613,20.17,78443.34,1.29,-0.52559,0.00049,16.10635]
[1778920925616,20.17,78443.47,1.29,-0.52554,0.00049,16.10652]
[1778920930315,20.16,78443.95,1.29,-0.52531,0.00049,16.1072]
[1778920932560,20.16,78450.13,1.29,-0.5223,0.00049,16.11575]
[1778920937586,20.17,78451.17,1.29,-0.52178,0.00049,16.11712]
[1778920942605,20.17,78450.39,1.29,-0.52216,0.00049,16.11612]
[1778920947621,20.18,78450.39,1.29,-0.52215,0.00049,16.11614]
[1778920952624,20.18,78451.78,1.29,-0.52148,0.00049,16.11215]
[1778920957626,20.18,78448.74,1.29,-0.52296,0.00049,16.10817]
[1778920962630,20.17,78449.21,1.29,-0.52274,0.00049,16.10878]
[1778920967640,20.17,78450.89,1.29,-0.52192,0.00049,16.11099]
[1778920970610,20.18,78454.46,1.29,-0.52017,0.00049,16.11545]
[1778920975658,20.18,78455.34,1.29,-0.51974,0.00049,16.11651]
[1778920980663,20.18,78455.04,1.29,-0.51988,0.00049,16.11616]
[1778920985711,20.19,78455.89,1.29,-0.51946,0.00049,16.11718]
[1778920990713,20.19,78455.89,1.29,-0.51946,0.00049,16.11719]
[1778920995743,20.2,78455.12,1.29,-0.51983,0.00049,16.11629]
[1778921000771,20.2,78455.12,1.29,-0.51982,0.00049,16.1163]
[1778921005890,20.2,78454.56,1.29,-0.52009,0.00049,16.11564]
[1778921010908,20.21,78454.56,1.29,-0.52009,0.00049,16.11565]
[1778921015964,20.21,78454.16,1.29,-0.52029,0.00049,16.10939]
[1778921020971,20.21,78453.83,1.29,-0.52045,0.00049,16.10899]
[1778921021832,20.21,78453.83,1.29,-0.52045,0.00049,16.10898]
[1778921022626,20.21,78453.83,1.29,-0.52045,0.00049,16.10898]
[1778921027635,20.2,78453.59,1.29,-0.52058,0.00049,16.10867]
[1778921031930,20.19,78452.97,1.29,-0.52089,0.00049,16.10789]
[1778921031976,20.19,78452.97,1.29,-0.52089,0.00049,16.10789]
[1778921032645,20.19,78452.97,1.29,-0.52089,0.00049,16.10788]
[1778921037677,20.18,78452.7,1.29,-0.52103,0.00049,16.10753]
[1778921043722,20.17,78452.95,1.29,-0.52092,0.00049,16.10781]
[1778921044729,20.17,78456.34,1.29,-0.51927,0.00049,16.11188]
[1778921049762,20.17,78458.52,1.29,-0.51821,0.00049,16.11434]
[1778921051988,20.16,78458.66,1.29,-0.51815,0.00049,16.11449]
[1778921052783,20.16,78458.26,1.29,-0.51834,0.00049,16.11404]
[1778921057819,20.15,78458.57,1.29,-0.5182,0.00049,16.11437]
[1778921063213,20.15,78457.82,1.29,-0.51857,0.00049,16.11351]
[1778921064690,20.14,78452.28,1.29,-0.52129,0.00049,16.10689]
[1778921069740,20.13,78453.0,1.29,-0.52095,0.00049,16.10777]
[1778921074836,20.12,78452.81,1.29,-0.52106,0.00049,16.10172]
[1778921075811,20.12,78450.7,1.29,-0.5221,0.00049,16.09902]
[1778921076529,20.12,78444.3,1.29,-0.52523,0.00049,16.09019]
[1778921077713,20.12,78440.84,1.29,-0.52693,0.00049,16.085]
[1778921078503,20.12,78440.84,1.29,-0.52693,0.00049,16.085]
[1778921078715,20.12,78436.23,1.29,-0.52919,0.00049,16.07763]
[1778921080726,20.12,78434.82,1.29,-0.52988,0.00049,16.07527]
[1778921083744,20.12,78430.07,1.29,-0.53221,0.00049,16.06696]
[1778921085972,20.11,78428.09,1.29,-0.53318,0.00049,16.06333]
[1778921085989,20.11,78428.09,1.29,-0.53318,0.00049,16.06333]
[1778921086054,20.11,78428.09,1.29,-0.53318,0.00049,16.06333]
[1778921086600,20.11,78426.36,1.29,-0.53403,0.00049,16.06009]
[1778921088459,20.11,78426.36,1.29,-0.53403,0.00049,16.06009]
[1778921088474,20.11,78426.36,1.29,-0.53403,0.00049,16.06009]
[1778921088517,20.11,78426.36,1.29,-0.53403,0.00049,16.06009]
[1778921088621,20.11,78426.36,1.29,-0.53403,0.00049,16.06009]
[1778921088818,20.11,78419.21,1.29,-0.53753,0.00049,16.04593]
[1778921088899,20.11,78419.21,1.29,-0.53753,0.00049,16.04593]
[1778921088906,20.11,78419.21,1.29,-0.53753,0.00049,16.04593]
[1778921089008,20.11,78419.21,1.29,-0.53753,0.00049,16.04593]
[1778921089053,20.11,78419.21,1.29,-0.53753,0.00049,16.04593]
[1778921089485,20.11,78419.21,1.29,-0.53753,0.00049,16.04593]
[1778921089531,20.11,78419.21,1.29,-0.53753,0.00049,16.04593]
[1778921091409,20.11,78412.31,1.29,-0.5409,0.00049,16.0311]
[1778921091468,20.11,78406.55,1.29,-0.54371,0.00049,16.01787]
[1778921096670,20.12,78406.45,1.29,-0.54375,0.00049,16.01768]
[1778921099741,20.12,78412.81,1.29,-0.54064,0.00049,16.03229]
[1778921105149,20.13,78413.69,1.29,-0.54019,0.00049,16.0343]
[1778921112198,20.14,78413.29,1.29,-0.54037,0.00049,16.0335]
[1778921117233,20.14,78411.45,1.29,-0.54125,0.00049,16.02948]
[1778921125290,20.15,78412.71,1.29,-0.54061,0.00049,16.0324]
[1778921127305,20.16,78409.53,1.29,-0.54215,0.00049,16.02527]
[1778921130326,20.16,78404.93,1.29,-0.54438,0.00049,16.01454]
[1778921131333,20.16,78401.42,1.29,-0.5461,0.00049,16.00017]
[1778921137375,20.17,78401.98,1.29,-0.54582,0.00049,16.00161]
[1778921142410,20.17,78403.11,1.29,-0.54526,0.00049,16.00442]
[1778921148846,20.17,78403.22,1.29,-0.54521,0.00049,16.0047]
[1778921150027,20.17,78400.41,1.29,-0.54657,0.00049,15.99777]
[1778921150242,20.17,78400.41,1.29,-0.54657,0.00049,15.99777]
[1778921151475,20.17,78390.99,1.29,-0.55115,0.00049,15.97316]
[1778921152549,20.17,78385.87,1.29,-0.55363,0.00049,15.95891]
[1778921153034,20.17,78385.87,1.29,-0.55363,0.00049,15.95891]
[1778921153085,20.17,78385.87,1.29,-0.55363,0.00049,15.95891]
[1778921153293,20.17,78385.87,1.29,-0.55363,0.00049,15.95891]
[1778921153337,20.17,78385.87,1.29,-0.55363,0.00049,15.95891]
[1778921153358,20.17,78385.87,1.29,-0.55363,0.00049,15.95891]
[1778921153456,20.17,78385.87,1.29,-0.55363,0.00049,15.95891]
[1778921153466,20.17,78385.87,1.29,-0.55363,0.00049,15.95891]
[1778921153514,20.17,78385.87,1.29,-0.55363,0.00049,15.95891]
[1778921153552,20.18,78385.4,1.29,-0.55386,0.00049,15.95758]
[1778921155852,20.18,78384.21,1.29,-0.55443,0.00049,15.95419]
[1778921156508,20.18,78383.15,1.29,-0.55494,0.00049,15.95116]
[1778921157022,20.18,78383.15,1.29,-0.55494,0.00049,15.95116]
[1778921157732,20.18,78373.17,1.29,-0.55977,0.00048,15.92098]
[1778921158759,20.18,78373.17,1.29,-0.55977,0.00048,15.92098]
[1778921158856,20.18,78369.86,1.29,-0.56137,0.00048,15.91048]
[1778921160682,20.18,78369.22,1.29,-0.56168,0.00048,15.90844]
[1778921162857,20.19,78369.86,1.29,-0.56136,0.00048,15.91056]
[1778921163570,20.19,78380.74,1.29,-0.55608,0.00048,15.94424]
[1778921165519,20.19,78380.74,1.29,-0.55608,0.00048,15.94425]
[1778921167633,20.19,78382.8,1.29,-0.55507,0.00048,15.95033]
[1778921167641,20.19,78382.8,1.29,-0.55507,0.00048,15.95033]
[1778921167714,20.19,78379.34,1.29,-0.55675,0.00048,15.94012]
[1778921172649,20.19,78379.54,1.29,-0.55664,0.00048,15.94076]
[1778921172659,20.19,78379.54,1.29,-0.55664,0.00048,15.94076]
[1778921177677,20.2,78379.31,1.29,-0.55674,0.00048,15.94017]
[1778921179675,20.2,78384.3,1.29,-0.55431,0.00048,15.95486]
[1778921182694,20.2,78384.61,1.29,-0.55416,0.00048,15.95576]
[1778921185052,20.21,78384.24,1.29,-0.55433,0.00048,15.95474]
[1778921185718,20.21,78387.84,1.29,-0.55258,0.00048,15.96496]
[1778921191315,20.21,78388.21,1.29,-0.5524,0.00048,15.966]
[1778921197801,20.22,78387.0,1.29,-0.55298,0.00048,15.95692]
[1778921204850,20.22,78386.29,1.29,-0.55331,0.00048,15.955]
[1778921209885,20.23,78385.81,1.29,-0.55354,0.00048,15.9537]
[1778921214911,20.23,78384.79,1.29,-0.55402,0.00048,15.95084]
[1778921219959,20.23,78384.52,1.29,-0.55414,0.00048,15.95012]
[1778921221741,20.23,78384.64,1.29,-0.55408,0.00048,15.95049]
[1778921221747,20.23,78384.64,1.29,-0.55408,0.00048,15.95049]
[1778921221791,20.23,78384.8,1.29,-0.554,0.00048,15.95096]
[1778921224734,20.23,78384.8,1.29,-0.554,0.00048,15.95097]
[1778921224783,20.23,78384.8,1.29,-0.554,0.00048,15.95097]
[1778921227489,20.24,78385.62,1.29,-0.5536,0.00048,15.95331]
[1778921227564,20.24,78385.62,1.29,-0.5536,0.00048,15.95331]
[1778921227604,20.24,78385.62,1.29,-0.5536,0.00048,15.95331]
[1778921228490,20.24,78385.16,1.29,-0.55382,0.00048,15.95202]
[1778921228536,20.24,78389.6,1.29,-0.55167,0.00048,15.96444]
[1778921230845,20.24,78393.75,1.29,-0.54966,0.00048,15.97561]
[1778921231443,20.24,78393.75,1.29,-0.54966,0.00048,15.97561]
[1778921231540,20.24,78393.53,1.29,-0.54976,0.00048,15.97503]
[1778921236890,20.24,78393.53,1.29,-0.54976,0.00048,15.97503]
[1778921243132,20.24,78389.83,1.29,-0.55156,0.00048,15.96505]
[1778921250151,20.24,78387.53,1.29,-0.55267,0.00048,15.95871]
[1778921251153,20.24,78387.53,1.29,-0.55267,0.00048,15.95871]
[1778921256224,20.24,78385.48,1.29,-0.55368,0.00048,15.94713]
[1778921260646,20.24,78385.59,1.29,-0.55362,0.00048,15.94745]
[1778921260727,20.24,78386.02,1.29,-0.55341,0.00048,15.94869]
[1778921262267,20.24,78377.55,1.29,-0.55751,0.00048,15.92392]
[1778921263274,20.24,78374.6,1.29,-0.55893,0.00048,15.9149]
[1778921268308,20.25,78376.09,1.29,-0.5582,0.00048,15.91957]
[1778921275357,20.25,78377.39,1.29,-0.55755,0.00048,15.92363]
[1778921280391,20.26,78377.1,1.29,-0.55768,0.00048,15.92284]
[1778921285426,20.27,78379.03,1.29,-0.55672,0.00048,15.92877]
[1778921292476,20.28,78380.28,1.29,-0.55609,0.00048,15.93265]
[1778921297511,20.28,78381.51,1.29,-0.55547,0.00048,15.93638]
[1778921300708,20.28,78379.31,1.29,-0.55653,0.00048,15.92993]
[1778921300754,20.29,78378.92,1.29,-0.55671,0.00048,15.92881]
[1778921304613,20.29,78378.95,1.29,-0.55669,0.00048,15.92897]
[1778921304664,20.29,78378.95,1.29,-0.55669,0.00048,15.92897]
[1778921304690,20.29,78375.35,1.29,-0.55842,0.00048,15.9181]
[1778921305281,20.29,78375.35,1.29,-0.55842,0.00048,15.9181]
[1778921305293,20.29,78375.35,1.29,-0.55842,0.00048,15.9181]
[1778921305904,20.29,78367.35,1.29,-0.56227,0.00048,15.89287]
[1778921306778,20.29,78367.35,1.29,-0.56227,0.00048,15.89287]
[1778921306856,20.29,78364.19,1.29,-0.5638,0.00048,15.8825]
[1778921308046,20.29,78352.02,1.29,-0.56965,0.00048,15.84039]
[1778921308589,20.29,78354.07,1.29,-0.56866,0.00048,15.84773]
[1778921309729,20.29,78354.07,1.29,-0.56866,0.00048,15.84773]
[1778921309792,20.29,78354.6,1.29,-0.56841,0.00048,15.84961]
[1778921311925,20.29,78351.33,1.29,-0.57,0.00048,15.83209]
[1778921315640,20.3,78347.05,1.29,-0.57204,0.00048,15.8165]
[1778921320674,20.32,78349.01,1.29,-0.57101,0.00048,15.82438]
[1778921325709,20.35,78348.96,1.29,-0.57094,0.00048,15.82483]
[1778921330745,20.35,78346.58,1.29,-0.57207,0.00048,15.81618]
[1778921331595,20.35,78346.58,1.29,-0.57207,0.00048,15.81618]
[1778921331751,20.35,78339.28,1.29,-0.57555,0.00048,15.78856]
[1778921336788,20.38,78340.87,1.29,-0.5747,0.00048,15.79541]
[1778921340242,20.39,78340.74,1.29,-0.57471,0.00048,15.79527]
[1778921340814,20.39,78340.91,1.29,-0.57462,0.00048,15.79603]
[1778921341821,20.4,78337.64,1.29,-0.57616,0.00048,15.78359]
[1778921347863,20.41,78336.36,1.29,-0.57671,0.00048,15.77904]
[1778921352898,20.41,78336.76,1.29,-0.57651,0.00048,15.78066]
[1778921355109,20.41,78336.7,1.29,-0.57654,0.00048,15.78043]
[1778921355919,20.41,78344.87,1.29,-0.57265,0.00048,15.81158]
[1778921360954,20.41,78345.22,1.29,-0.57249,0.00048,15.81283]
[1778921365989,20.41,78342.39,1.29,-0.57384,0.00048,15.80219]
[1778921369776,20.41,78341.55,1.29,-0.57425,0.00048,15.79898]
[1778921370017,20.41,78344.01,1.29,-0.57307,0.00048,15.80824]
[1778921375051,20.41,78344.58,1.29,-0.57284,0.00048,15.80442]
[1778921380088,20.4,78343.92,1.29,-0.57316,0.00048,15.80188]
[1778921385122,20.41,78346.25,1.29,-0.57205,0.00048,15.81059]
[1778921385223,20.41,78346.25,1.29,-0.57205,0.00048,15.81059]
[1778921386129,20.41,78346.33,1.29,-0.57201,0.00048,15.81089]
[1778921394184,20.41,78348.58,1.29,-0.57092,0.00048,15.8192]
[1778921399222,20.41,78348.36,1.29,-0.57102,0.00048,15.81844]
[1778921404259,20.41,78349.88,1.29,-0.57029,0.00048,15.82402]
[1778921406274,20.41,78346.24,1.29,-0.57202,0.00048,15.81077]
[1778921408859,20.42,78341.38,1.29,-0.57433,0.00048,15.79263]
[1778921414331,20.42,78340.79,1.29,-0.57459,0.00048,15.79051]
[1778921416212,20.42,78340.79,1.29,-0.57459,0.00048,15.79051]
[1778921418313,20.42,78340.94,1.29,-0.57451,0.00048,15.79116]
[1778921418929,20.42,78335.89,1.29,-0.57691,0.00048,15.77171]
[1778921424758,20.43,78333.46,1.29,-0.57805,0.00048,15.76226]
[1778921424963,20.43,78333.93,1.29,-0.57782,0.00048,15.76418]
[1778921427769,20.43,78331.38,1.29,-0.57903,0.00048,15.75398]
[1778921434771,20.43,78329.64,1.29,-0.57989,0.00048,15.74103]
[1778921440921,20.43,78329.09,1.29,-0.58015,0.00048,15.73879]
[1778921441800,20.43,78326.82,1.29,-0.58123,0.00047,15.72948]
[1778921441853,20.43,78326.82,1.29,-0.58123,0.00047,15.72948]
[1778921446925,20.43,78325.94,1.29,-0.58165,0.00047,15.72584]
[1778921446964,20.43,78321.0,1.29,-0.58399,0.00047,15.70512]
[1778921447741,20.43,78321.0,1.29,-0.58399,0.00047,15.70512]
[1778921447828,20.43,78320.81,1.29,-0.58408,0.00047,15.70432]
[1778921453095,20.43,78321.4,1.29,-0.5838,0.00047,15.70685]
[1778921458162,20.43,78321.57,1.29,-0.58371,0.00047,15.70765]
[1778921462600,20.44,78324.96,1.29,-0.58209,0.00047,15.72201]
[1778921462666,20.44,78327.67,1.29,-0.5808,0.00047,15.73322]
[1778921467704,20.44,78327.92,1.29,-0.58067,0.00047,15.7343]
[1778921475757,20.44,78327.54,1.29,-0.58084,0.00047,15.73285]
[1778921481800,20.44,78327.62,1.29,-0.58079,0.00047,15.73325]
[1778921486835,20.45,78325.56,1.29,-0.58176,0.00047,15.72484]
[1778921492884,20.45,78326.06,1.29,-0.58154,0.00047,15.7211]
[1778921499846,20.45,78326.28,1.29,-0.58143,0.00047,15.72207]
[1778921504920,20.45,78326.13,1.29,-0.58149,0.00047,15.72153]
[1778921513021,20.45,78325.97,1.29,-0.58157,0.00047,15.72087]
[1778921519630,20.45,78325.27,1.29,-0.5819,0.00047,15.71798]
[1778921521267,20.45,78325.27,1.29,-0.5819,0.00047,15.71798]
[1778921521119,20.45,78332.39,1.29,-0.57852,0.00048,15.74695]
[1778921521303,20.45,78332.39,1.29,-0.57852,0.00048,15.74695]
[1778921522088,20.45,78332.5,1.29,-0.57846,0.00048,15.74742]
[1778921522886,20.45,78332.5,1.29,-0.57846,0.00048,15.74742]
[1778921523095,20.45,78342.42,1.29,-0.57374,0.00048,15.78589]
[1778921528131,20.46,78343.77,1.29,-0.57309,0.00048,15.79102]
[1778921533164,20.46,78342.87,1.29,-0.57351,0.00048,15.78773]
[1778921536185,20.46,78337.28,1.29,-0.57616,0.00048,15.76645]
[1778921541220,20.47,78340.01,1.29,-0.57485,0.00048,15.77708]
[1778921547635,20.47,78340.3,1.29,-0.5747,0.00048,15.77825]
[1778921552660,20.47,78340.3,1.29,-0.57468,0.00048,15.77838]
[1778921555156,20.48,78340.3,1.29,-0.5747,0.00048,15.77258]
[1778921555171,20.48,78340.3,1.29,-0.5747,0.00048,15.77258]
[1778921555207,20.48,78341.17,1.29,-0.57428,0.00048,15.7759]
[1778921556035,20.48,78341.17,1.29,-0.57428,0.00048,15.7759]
[1778921556047,20.48,78341.17,1.29,-0.57428,0.00048,15.7759]
[1778921556212,20.48,78341.17,1.29,-0.57428,0.00048,15.7759]
[1778921556223,20.48,78341.17,1.29,-0.57428,0.00048,15.7759]
[1778921556313,20.48,78346.93,1.29,-0.57154,0.00048,15.79736]
[1778921556433,20.48,78346.93,1.29,-0.57154,0.00048,15.79736]
[1778921556534,20.48,78355.58,1.29,-0.56741,0.00048,15.82816]
[1778921558964,20.48,78355.58,1.29,-0.56741,0.00048,15.82818]
[1778921559141,20.48,78363.03,1.29,-0.56385,0.00048,15.85337]
[1778921568300,20.48,78365.57,1.29,-0.56263,0.00048,15.86167]
[1778921568461,20.48,78360.91,1.29,-0.56486,0.00048,15.84636]
[1778921569980,20.48,78354.14,1.29,-0.56809,0.00048,15.82321]
[1778921573079,20.48,78354.95,1.29,-0.5677,0.00048,15.82603]
[1778921573086,20.48,78354.85,1.29,-0.56775,0.00048,15.82568]
[1778921580050,20.48,78356.62,1.29,-0.56691,0.00048,15.83178]
[1778921585535,20.48,78357.59,1.29,-0.56645,0.00048,15.8351]
[1778921590570,20.48,78358.53,1.29,-0.566,0.00048,15.8383]
[1778921598627,20.48,78359.07,1.29,-0.56575,0.00048,15.84011]
[1778921600190,20.48,78363.72,1.29,-0.56353,0.00048,15.85558]
[1778921601597,20.48,78363.72,1.29,-0.56353,0.00048,15.85558]
[1778921601939,20.48,78366.82,1.29,-0.56205,0.00048,15.86562]
[1778921605406,20.48,78369.28,1.29,-0.56088,0.00048,15.87342]
[1778921605546,20.48,78369.28,1.29,-0.56088,0.00048,15.87342]
[1778921605990,20.48,78365.27,1.29,-0.56279,0.00048,15.8606]
[1778921607700,20.47,78358.93,1.29,-0.56583,0.00048,15.83954]
[1778921608753,20.47,78358.93,1.29,-0.56583,0.00048,15.83954]
[1778921608854,20.47,78355.78,1.29,-0.56733,0.00048,15.82874]
[1778921612748,20.47,78355.9,1.29,-0.56728,0.00048,15.82913]
[1778921616705,20.47,78358.74,1.29,-0.56596,0.00048,15.83291]
[1778921622785,20.47,78357.79,1.29,-0.56643,0.00048,15.82959]
[1778921625177,20.46,78358.51,1.29,-0.56608,0.00048,15.83203]
[1778921625278,20.46,78358.9,1.29,-0.5659,0.00048,15.83334]
[1778921627841,20.46,78362.12,1.29,-0.56436,0.00048,15.84413]
[1778921637002,20.46,78361.92,1.29,-0.56447,0.00048,15.84342]
[1778921648988,20.45,78361.96,1.29,-0.56448,0.00048,15.84336]
[1778921654280,20.45,78362.23,1.29,-0.56436,0.00048,15.8442]
[1778921660068,20.44,78362.21,1.29,-0.56438,0.00048,15.84402]
[1778921666109,20.44,78362.55,1.29,-0.56423,0.00048,15.84507]
[1778921671144,20.44,78362.78,1.29,-0.56416,0.00048,15.83988]
[1778921681214,20.43,78362.54,1.29,-0.5643,0.00048,15.83893]
[1778921686251,20.43,78361.18,1.29,-0.56496,0.00048,15.83432]
[1778921691930,20.42,78360.95,1.29,-0.56508,0.00048,15.8335]
[1778921697327,20.42,78361.43,1.29,-0.56486,0.00048,15.83505]
[1778921702362,20.42,78362.03,1.29,-0.56458,0.00048,15.83701]
[1778921706390,20.42,78352.44,1.29,-0.56918,0.00048,15.8039]
[1778921706501,20.42,78352.44,1.29,-0.56918,0.00048,15.8039]
[1778921707400,20.42,78349.62,1.29,-0.57053,0.00048,15.79377]
[1778921713439,20.42,78350.07,1.29,-0.57032,0.00048,15.79538]
[1778921717467,20.42,78357.2,1.29,-0.5669,0.00048,15.82054]
[1778921718474,20.42,78366.52,1.29,-0.56243,0.00048,15.8517]
[1778921718826,20.42,78366.52,1.29,-0.56243,0.00048,15.8517]
[1778921719483,20.42,78369.17,1.29,-0.56116,0.00048,15.86021]
[1778921724516,20.42,78369.04,1.29,-0.56122,0.00048,15.85979]
[1778921728605,20.42,78369.77,1.29,-0.56088,0.00048,15.86207]
[1778921728613,20.42,78369.57,1.29,-0.56097,0.00048,15.86144]
[1778921734589,20.41,78369.18,1.29,-0.56119,0.00048,15.85432]
[1778921741025,20.42,78369.29,1.29,-0.56113,0.00048,15.85468]
[1778921747679,20.42,78371.38,1.29,-0.56011,0.00048,15.86136]
[1778921753722,20.42,78371.04,1.29,-0.56027,0.00048,15.86033]
[1778921759764,20.42,78370.49,1.29,-0.56053,0.00048,15.85861]
[1778921764801,20.42,78369.84,1.29,-0.56085,0.00048,15.85652]
[1778921769834,20.42,78367.71,1.29,-0.56188,0.00048,15.84971]
[1778921776883,20.42,78367.36,1.29,-0.56205,0.00048,15.84858]
[1778921781918,20.42,78364.87,1.29,-0.56324,0.00048,15.84048]
[1778921785946,20.42,78361.87,1.29,-0.56469,0.00048,15.83054]
[1778921786935,20.42,78358.97,1.29,-0.56608,0.00048,15.82075]
[1778921792852,20.42,78359.7,1.29,-0.56575,0.00048,15.81735]
[1778921800048,20.42,78359.4,1.29,-0.56589,0.00048,15.81635]
[1778921801054,20.42,78365.14,1.29,-0.56314,0.00048,15.83549]
[1778921806089,20.42,78365.84,1.29,-0.56281,0.00048,15.83774]
[1778921808103,20.42,78360.11,1.29,-0.56556,0.00048,15.81872]
[1778921813138,20.42,78362.02,1.29,-0.56464,0.00048,15.82515]
[1778921816160,20.42,78357.52,1.29,-0.5668,0.00048,15.80988]
[1778921818154,20.42,78357.35,1.29,-0.56688,0.00048,15.8093]
[1778921818218,20.42,78353.64,1.29,-0.56866,0.00048,15.79637]
[1778921823209,20.42,78347.73,1.29,-0.57148,0.00048,15.77511]
[1778921824705,20.42,78349.03,1.29,-0.57086,0.00048,15.77986]
[1778921824772,20.42,78348.83,1.29,-0.57096,0.00048,15.77913]
[1778921827453,20.42,78348.83,1.29,-0.57096,0.00048,15.77914]
[1778921827486,20.42,78344.01,1.29,-0.57326,0.00048,15.76133]
[1778921831265,20.42,78340.79,1.29,-0.5748,0.00048,15.74913]
[1778921836300,20.42,78338.52,1.29,-0.57589,0.00048,15.74038]
[1778921841881,20.42,78340.15,1.29,-0.57511,0.00048,15.74664]
[1778921847379,20.41,78338.5,1.29,-0.5759,0.00048,15.74025]
[1778921852414,20.41,78338.6,1.29,-0.57589,0.00048,15.73469]
[1778921854816,20.41,78337.61,1.29,-0.57636,0.00048,15.73082]
[1778921855433,20.41,78341.51,1.29,-0.5745,0.00048,15.74585]
[1778921856442,20.41,78347.54,1.29,-0.57162,0.00048,15.76839]
[1778921861476,20.41,78349.64,1.29,-0.57062,0.00048,15.776]
[1778921866513,20.41,78350.41,1.29,-0.57026,0.00048,15.77874]
[1778921871546,20.41,78351.31,1.29,-0.56983,0.00048,15.78193]
[1778921874899,20.41,78351.72,1.29,-0.56964,0.00048,15.78337]
[1778921875574,20.41,78352.2,1.29,-0.56941,0.00048,15.78508]
[1778921877588,20.41,78356.44,1.29,-0.56738,0.00048,15.80001]
[1778921878988,20.41,78356.26,1.29,-0.56746,0.00048,15.79939]
[1778921879602,20.41,78355.97,1.29,-0.5676,0.00048,15.79837]
[1778921884637,20.4,78356.33,1.29,-0.56743,0.00048,15.79961]
[1778921889673,20.4,78356.7,1.29,-0.56726,0.00048,15.80084]
[1778921896721,20.4,78357.09,1.29,-0.56709,0.00048,15.80211]
[1778921900749,20.4,78360.55,1.29,-0.56543,0.00048,15.81393]
[1778921905785,20.4,78363.21,1.29,-0.56416,0.00048,15.82282]
[1778921910876,20.4,78363.52,1.29,-0.56401,0.00048,15.82381]
[1778921915320,20.39,78363.48,1.29,-0.56406,0.00048,15.81777]
[1778921915325,20.39,78363.48,1.29,-0.56406,0.00048,15.81777]
[1778921919285,20.39,78364.04,1.29,-0.5638,0.00048,15.81959]
[1778921919320,20.39,78364.42,1.29,-0.56362,0.00048,15.82082]
[1778921930969,20.39,78364.08,1.29,-0.56379,0.00048,15.81962]
[1778921936280,20.39,78365.99,1.29,-0.56288,0.00048,15.82585]
[1778921936381,20.39,78368.8,1.29,-0.56153,0.00048,15.83489]
[1778921937340,20.39,78368.8,1.29,-0.56153,0.00048,15.83489]
[1778921942586,20.38,78369.5,1.29,-0.56121,0.00048,15.83702]
[1778921946464,20.38,78368.93,1.29,-0.56149,0.00048,15.83517]
[1778921949883,20.37,78372.63,1.29,-0.55972,0.00048,15.84676]
[1778921955710,20.37,78374.09,1.29,-0.55903,0.00048,15.85121]
[1778921956192,20.37,78373.76,1.29,-0.5592,0.00048,15.85014]
[1778921956612,20.37,78373.03,1.29,-0.55956,0.00048,15.84783]
[1778921959165,20.36,78376.3,1.29,-0.55799,0.00048,15.85781]
[1778921966214,20.35,78376.08,1.29,-0.55813,0.00048,15.85694]
[1778921969940,20.35,78376.77,1.29,-0.55781,0.00048,15.85894]
[1778921971166,20.33,78376.77,1.29,-0.55787,0.00048,15.85862]
[1778921978832,20.28,78376.28,1.29,-0.55826,0.00048,15.85049]
[1778921978840,20.28,78376.28,1.29,-0.55826,0.00048,15.85049]
[1778921979670,20.28,78376.28,1.29,-0.55826,0.00048,15.85049]
[1778921979701,20.26,78376.83,1.29,-0.55806,0.00049,15.85174]
[1778921985146,20.25,78375.11,1.29,-0.55893,0.00049,15.8463]
[1778921989376,20.24,78371.26,1.29,-0.56082,0.00049,15.83405]
[1778921991320,20.24,78368.55,1.29,-0.56214,0.00048,15.8253]
[1778921995605,20.23,78368.36,1.29,-0.56226,0.00049,15.82453]
[1778921995778,20.23,78365.5,1.29,-0.56365,0.00048,15.81508]
[1778921996507,20.23,78365.5,1.29,-0.56365,0.00048,15.81508]
[1778921996530,20.23,78364.34,1.29,-0.56422,0.00048,15.81117]
[1778921997639,20.23,78361.05,1.29,-0.56582,0.00048,15.79999]
[1778922001695,20.22,78359.41,1.29,-0.56663,0.00048,15.79422]
[1778922002616,20.22,78360.35,1.29,-0.56618,0.00048,15.79742]
[1778922002688,20.22,78360.32,1.29,-0.56621,0.00048,15.79728]
[1778922008508,20.21,78368.78,1.29,-0.56214,0.00049,15.82539]
[1778922009516,20.21,78372.6,1.29,-0.56029,0.00049,15.8376]
[1778922011439,20.2,78372.71,1.29,-0.56024,0.00049,15.83791]
[1778922011532,20.2,78372.92,1.29,-0.56014,0.00049,15.83853]
[1778922013084,20.2,78373.1,1.29,-0.56006,0.00049,15.83906]
[1778922013132,20.2,78373.1,1.29,-0.56006,0.00049,15.83906]
[1778922013143,20.2,78373.1,1.29,-0.56006,0.00049,15.83906]
[1778922013337,20.2,78373.1,1.29,-0.56006,0.00049,15.83906]
[1778922013549,20.2,78372.59,1.29,-0.56032,0.00049,15.83741]
[1778922013808,20.2,78372.59,1.29,-0.56032,0.00049,15.83741]
[1778922014193,20.2,78372.59,1.29,-0.56032,0.00049,15.83741]
[1778922014434,20.2,78372.59,1.29,-0.56032,0.00049,15.83741]
[1778922014557,20.2,78372.42,1.29,-0.56041,0.00049,15.83683]
[1778922015861,20.19,78372.48,1.29,-0.56038,0.00049,15.83698]
[1778922016012,20.19,78372.48,1.29,-0.56038,0.00049,15.83698]
[1778922016572,20.19,78372.43,1.29,-0.56041,0.00049,15.83679]
[1778922022004,20.18,78372.17,1.29,-0.56057,0.00049,15.8358]
[1778922022613,20.18,78371.84,1.29,-0.56074,0.00049,15.83466]
[1778922028655,20.17,78374.26,1.29,-0.5596,0.00049,15.84206]
[1778922031402,20.16,78374.44,1.29,-0.55953,0.00049,15.84255]
[1778922031790,20.16,78374.44,1.29,-0.55953,0.00049,15.84255]
[1778922038240,20.16,78375.09,1.29,-0.55925,0.00049,15.83862]
[1778922040304,20.14,78375.13,1.29,-0.55928,0.00049,15.83846]
[1778922040371,20.14,78375.61,1.29,-0.55904,0.00049,15.83995]
[1778922043285,20.14,78375.61,1.29,-0.55905,0.00049,15.83991]
[1778922048797,20.12,78372.26,1.29,-0.56074,0.00049,15.82901]
[1778922056853,20.11,78371.62,1.29,-0.56111,0.00049,15.82664]
[1778922061888,20.1,78372.08,1.29,-0.56091,0.00049,15.82791]
[1778922065665,20.09,78372.12,1.29,-0.5609,0.00049,15.82799]
[1778922068937,20.06,78368.35,1.29,-0.56287,0.00049,15.81496]
[1778922069874,20.06,78368.35,1.29,-0.56287,0.00049,15.81496]
[1778922073033,20.01,78368.17,1.29,-0.5631,0.00049,15.81344]
[1778922073280,20.01,78368.17,1.29,-0.5631,0.00049,15.81344]
[1778922073867,20.01,78368.24,1.29,-0.56309,0.00049,15.81354]
[1778922076268,20.01,78368.24,1.29,-0.56309,0.00049,15.81354]
[1778922076363,20.0,78368.24,1.29,-0.5631,0.00049,15.81345]
[1778922083571,19.99,78367.79,1.29,-0.56338,0.00049,15.81159]
[1778922087647,19.99,78367.79,1.29,-0.56338,0.00049,15.81159]
[1778922087762,19.99,78367.79,1.29,-0.56338,0.00049,15.81159]
[1778922087779,19.98,78367.79,1.29,-0.5634,0.00049,15.81141]
[1778922090566,19.98,78367.79,1.29,-0.56341,0.00049,15.81136]
[1778922090786,19.97,78367.46,1.29,-0.56359,0.00049,15.81017]
[1778922096443,19.96,78367.62,1.29,-0.56356,0.00049,15.80464]
[1778922096609,19.96,78358.64,1.29,-0.56799,0.00049,15.7734]
[1778922098790,19.96,78358.64,1.29,-0.56799,0.00049,15.7734]
[1778922098803,19.96,78355.67,1.29,-0.56946,0.00049,15.76258]
[1778922104415,19.95,78354.28,1.29,-0.57017,0.00049,15.75727]
[1778922110455,19.94,78354.46,1.29,-0.57011,0.00049,15.75774]
[1778922117277,19.93,78354.97,1.29,-0.5699,0.00049,15.75932]
[1778922123853,19.92,78355.74,1.29,-0.56956,0.00049,15.7619]
[1778922129362,19.91,78356.58,1.29,-0.56917,0.00049,15.76481]
[1778922134396,19.91,78356.18,1.29,-0.56939,0.00049,15.7632]
[1778922137877,19.91,78356.28,1.29,-0.56934,0.00049,15.76353]
[1778922139431,19.9,78349.88,1.29,-0.5725,0.00049,15.73957]
[1778922141221,19.9,78349.16,1.29,-0.57286,0.00049,15.7368]
[1778922141393,19.9,78349.16,1.29,-0.57286,0.00049,15.7368]
[1778922141875,19.9,78349.16,1.29,-0.57286,0.00049,15.7368]
[1778922141445,19.9,78348.97,1.29,-0.57296,0.00049,15.73605]
[1778922142452,19.9,78348.97,1.29,-0.57296,0.00049,15.73603]
[1778922144736,19.9,78348.83,1.29,-0.57303,0.00049,15.73547]
[1778922144751,19.9,78343.69,1.29,-0.57556,0.00049,15.71543]
[1778922145861,19.9,78340.2,1.29,-0.57728,0.00049,15.70147]
[1778922147424,19.9,78340.2,1.29,-0.57728,0.00049,15.70147]
[1778922147518,19.9,78339.95,1.29,-0.5774,0.00049,15.70044]
[1778922151536,19.89,78339.95,1.29,-0.57741,0.00049,15.70042]
[1778922151750,19.89,78339.95,1.29,-0.57741,0.00049,15.70042]
[1778922151792,19.89,78339.24,1.29,-0.57779,0.00049,15.69154]
[1778922153021,19.89,78339.4,1.29,-0.57772,0.00049,15.69217]
[1778922153529,19.89,78337.79,1.29,-0.57851,0.00049,15.68561]
[1778922154461,19.89,78337.79,1.29,-0.57851,0.00049,15.68561]
[1778922154928,19.89,78337.03,1.29,-0.57888,0.00049,15.68247]
[1778922160578,19.89,78333.42,1.29,-0.58065,0.00049,15.66746]
[1778922165613,19.89,78333.43,1.29,-0.58065,0.00049,15.66747]
[1778922171225,19.89,78333.83,1.29,-0.58046,0.00049,15.66909]
[1778922176690,19.88,78335.16,1.29,-0.57983,0.00049,15.67447]
[1778922178275,19.88,78335.22,1.29,-0.5798,0.00049,15.6747]
[1778922181818,19.88,78332.9,1.29,-0.58095,0.00049,15.66493]
[1778922181867,19.88,78332.9,1.29,-0.58095,0.00049,15.66493]
[1778922181895,19.88,78332.93,1.29,-0.58093,0.00049,15.66505]
[1778922184735,19.88,78332.93,1.29,-0.58094,0.00049,15.66504]
[1778922184836,19.88,78332.49,1.29,-0.58115,0.00049,15.66316]
[1778922189921,19.88,78331.46,1.29,-0.58166,0.00049,15.65876]
[1778922189967,19.88,78334.36,1.29,-0.58024,0.00049,15.67098]
[1778922192103,19.88,78335.56,1.29,-0.57966,0.00049,15.67595]
[1778922192802,19.88,78340.16,1.29,-0.5774,0.00049,15.69478]
[1778922197958,19.87,78340.18,1.29,-0.5774,0.00049,15.69477]
[1778922197997,19.87,78339.73,1.29,-0.57763,0.00049,15.69292]
[1778922198844,19.87,78339.8,1.29,-0.5776,0.00049,15.69319]
[1778922200897,19.87,78340.05,1.29,-0.57748,0.00049,15.69418]
[1778922200919,19.87,78339.87,1.29,-0.57757,0.00049,15.69342]
[1778922204412,19.87,78340.61,1.29,-0.57721,0.00049,15.69637]
[1778922204555,19.87,78340.61,1.29,-0.57721,0.00049,15.69637]
[1778922204700,19.87,78340.61,1.29,-0.57721,0.00049,15.69637]
[1778922204887,19.87,78339.74,1.29,-0.57764,0.00049,15.69284]
[1778922207345,19.87,78337.41,1.29,-0.57879,0.00049,15.68329]
[1778922207910,19.87,78338.03,1.29,-0.57848,0.00049,15.68582]
[1778922214648,19.87,78337.81,1.29,-0.57863,0.00049,15.67894]
[1778922219992,19.86,78339.51,1.29,-0.5778,0.00049,15.68581]
[1778922221371,19.86,78339.51,1.29,-0.5778,0.00049,15.68581]
[1778922221493,19.86,78339.51,1.29,-0.5778,0.00049,15.68581]
[1778922222007,19.86,78338.81,1.29,-0.57815,0.00049,15.68293]
[1778922227411,19.86,78338.85,1.29,-0.57813,0.00049,15.68307]
[1778922227693,19.86,78338.85,1.29,-0.57814,0.00049,15.68302]
[1778922234419,19.86,78339.29,1.29,-0.57793,0.00049,15.68478]
[1778922234622,19.86,78339.29,1.29,-0.57793,0.00049,15.68473]
[1778922240000,19.86,78339.29,1.29,-0.57795,0.00049,15.68465]
[1778922246175,19.85,78339.0,1.29,-0.57811,0.00049,15.68326]
[1778922251210,19.85,78338.03,1.29,-0.57861,0.00049,15.67917]
[1778922259556,19.84,78338.26,1.29,-0.57851,0.00049,15.68001]
[1778922264832,19.83,78338.44,1.29,-0.57845,0.00049,15.68049]
[1778922269336,19.83,78341.57,1.29,-0.57692,0.00049,15.69309]
[1778922271339,19.83,78341.75,1.29,-0.57684,0.00049,15.69378]
[1778922271442,19.83,78341.75,1.29,-0.57684,0.00049,15.69378]
[1778922271476,19.83,78341.67,1.29,-0.57691,0.00049,15.6875]
[1778922272732,19.83,78341.67,1.29,-0.57691,0.00049,15.6875]
[1778922272763,19.83,78341.76,1.29,-0.57688,0.00049,15.6878]
[1778922275308,19.83,78343.44,1.29,-0.57605,0.00049,15.69451]
[1778922275323,19.83,78343.44,1.29,-0.57605,0.00049,15.69451]
[1778922275504,19.83,78343.44,1.29,-0.57605,0.00049,15.69451]
[1778922275522,19.83,78343.44,1.29,-0.57605,0.00049,15.69451]
[1778922276038,19.83,78343.44,1.29,-0.57605,0.00049,15.69451]
[1778922275599,19.83,78347.09,1.29,-0.57425,0.00049,15.70891]
[1778922276592,19.83,78350.86,1.29,-0.57239,0.00049,15.72344]
[1778922278289,19.82,78350.86,1.29,-0.57239,0.00049,15.72343]
[1778922278504,19.82,78359.95,1.29,-0.5679,0.00049,15.75707]
[1778922280414,19.82,78360.86,1.29,-0.56746,0.00049,15.76028]
[1778922281412,19.82,78360.86,1.29,-0.56746,0.00049,15.76028]
[1778922281846,19.82,78360.86,1.29,-0.56746,0.00049,15.76028]
[1778922281967,19.82,78361.76,1.29,-0.56702,0.0005,15.76342]
[1778922282388,19.82,78361.76,1.29,-0.56702,0.0005,15.76342]
[1778922282480,19.82,78361.76,1.29,-0.56702,0.0005,15.76342]
[1778922282956,19.82,78361.76,1.29,-0.56702,0.0005,15.76342]
[1778922283005,19.82,78364.03,1.29,-0.5659,0.0005,15.77139]
[1778922283647,19.82,78364.03,1.29,-0.5659,0.0005,15.77139]
[1778922283684,19.82,78364.03,1.29,-0.5659,0.0005,15.77139]
[1778922283965,19.82,78364.03,1.29,-0.5659,0.0005,15.77139]
[1778922283973,19.82,78364.03,1.29,-0.5659,0.0005,15.77139]
[1778922284066,19.82,78367.04,1.29,-0.56442,0.0005,15.78178]
[1778922284103,19.82,78367.04,1.29,-0.56442,0.0005,15.78178]
[1778922284176,19.82,78367.04,1.29,-0.56442,0.0005,15.78178]
[1778922284967,19.82,78367.04,1.29,-0.56442,0.0005,15.78178]
[1778922284977,19.82,78374.43,1.29,-0.56075,0.0005,15.80643]
[1778922285415,19.82,78374.43,1.29,-0.56075,0.0005,15.80643]
[1778922285457,19.82,78375.33,1.29,-0.5603,0.0005,15.80934]
[1778922287891,19.82,78381.76,1.29,-0.55711,0.0005,15.82955]
[1778922292972,19.82,78383.26,1.29,-0.55636,0.0005,15.83412]
[1778922296526,19.82,78377.27,1.29,-0.55934,0.0005,15.81552]
[1778922301570,19.82,78375.15,1.29,-0.56039,0.0005,15.80875]
[1778922303936,19.82,78375.73,1.29,-0.5601,0.0005,15.81063]
[1778922307446,19.82,78373.46,1.29,-0.56123,0.0005,15.80328]
[1778922307453,19.82,78373.23,1.29,-0.56134,0.0005,15.80253]
[1778922312641,19.82,78371.51,1.29,-0.5622,0.0005,15.79686]
[1778922317676,19.82,78369.46,1.29,-0.56322,0.0005,15.79]
[1778922319514,19.82,78366.53,1.29,-0.56467,0.0005,15.78002]
[1778922324725,19.82,78366.1,1.29,-0.56489,0.0005,15.77851]
[1778922329761,19.81,78365.88,1.29,-0.565,0.0005,15.77772]
[1778922331774,19.81,78360.11,1.29,-0.56789,0.0005,15.75146]
[1778922332280,19.81,78360.11,1.29,-0.56789,0.0005,15.75146]
[1778922332874,19.81,78353.12,1.29,-0.57135,0.00049,15.72573]
[1778922336512,19.81,78353.06,1.29,-0.57138,0.00049,15.72551]
[1778922339573,19.81,78352.38,1.29,-0.57172,0.00049,15.72294]
[1778922339585,19.81,78352.33,1.29,-0.57174,0.00049,15.72276]
[1778922345873,19.81,78352.75,1.29,-0.57153,0.00049,15.72436]
[1778922350384,19.81,78352.94,1.29,-0.57143,0.00049,15.72509]
[1778922350915,19.81,78353.25,1.29,-0.57128,0.00049,15.72627]
[1778922356056,19.82,78352.87,1.29,-0.57147,0.00049,15.72486]
[1778922363998,19.82,78353.4,1.29,-0.57119,0.00049,15.72692]
[1778922369038,19.82,78352.95,1.29,-0.57141,0.00049,15.72528]
[1778922375618,19.82,78353.18,1.29,-0.57129,0.00049,15.7262]
[1778922381116,19.82,78353.72,1.29,-0.57101,0.00049,15.72828]
[1778922386752,19.83,78353.61,1.29,-0.57106,0.00049,15.72791]
[1778922388167,19.83,78347.96,1.29,-0.57385,0.00049,15.70639]
[1778922388670,19.83,78347.96,1.29,-0.57385,0.00049,15.70639]
[1778922389173,19.83,78345.99,1.29,-0.57482,0.00049,15.69872]
[1778922394775,19.83,78346.0,1.29,-0.57484,0.00049,15.69284]
[1778922399603,19.83,78346.19,1.29,-0.57475,0.00049,15.69359]
[1778922405941,19.83,78346.21,1.29,-0.57474,0.00049,15.69361]
[1778922407873,19.82,78345.98,1.29,-0.57487,0.00049,15.69262]
[1778922410697,19.82,78342.42,1.29,-0.57663,0.00049,15.67842]
[1778922415898,19.82,78340.13,1.29,-0.57778,0.00049,15.66904]
[1778922421235,19.82,78339.08,1.29,-0.5783,0.00049,15.66468]
[1778922426434,19.81,78338.1,1.29,-0.5788,0.00049,15.66056]
[1778922431470,19.81,78338.09,1.29,-0.57881,0.00049,15.66044]
[1778922434490,19.81,78335.06,1.29,-0.58031,0.00049,15.64779]
[1778922442546,19.81,78336.99,1.29,-0.57937,0.00049,15.65575]
[1778922444094,19.81,78344.18,1.29,-0.57583,0.00049,15.68497]
[1778922444664,19.81,78349.36,1.29,-0.57327,0.00049,15.70528]
[1778922446113,19.8,78349.71,1.29,-0.5731,0.00049,15.70661]
[1778922453623,19.8,78348.65,1.29,-0.57367,0.00049,15.69644]
[1778922458768,19.8,78348.11,1.29,-0.57394,0.00049,15.69429]
[1778922458838,19.8,78347.04,1.29,-0.57447,0.00049,15.69009]
[1778922460766,19.8,78347.04,1.29,-0.57447,0.00049,15.69009]
[1778922460867,19.8,78347.34,1.29,-0.57433,0.00049,15.69124]
[1778922466253,19.79,78346.41,1.29,-0.5748,0.00049,15.68747]
[1778922471749,19.79,78348.4,1.29,-0.57384,0.0005,15.69513]
[1778922476784,19.78,78345.86,1.29,-0.57512,0.00049,15.68499]
[1778922482200,19.78,78345.62,1.29,-0.57526,0.00049,15.68388]
[1778922485847,19.77,78338.03,1.29,-0.57904,0.00049,15.6529]
[1778922490882,19.76,78338.22,1.29,-0.57897,0.00049,15.65353]
[1778922495917,19.76,78338.22,1.29,-0.57899,0.00049,15.65332]
[1778922502966,19.75,78338.11,1.29,-0.57908,0.00049,15.65263]
[1778922508002,19.75,78338.24,1.29,-0.57903,0.00049,15.65304]
[1778922515052,19.74,78338.31,1.29,-0.57905,0.0005,15.64721]
[1778922516248,19.74,78338.31,1.29,-0.57905,0.0005,15.64721]
[1778922516253,19.74,78338.67,1.29,-0.57887,0.0005,15.64868]
[1778922516465,19.74,78338.67,1.29,-0.57887,0.0005,15.64868]
[1778922516705,19.74,78338.67,1.29,-0.57887,0.0005,15.64868]
[1778922517065,19.74,78338.67,1.29,-0.57887,0.0005,15.64865]
[1778922519158,19.74,78337.94,1.29,-0.57924,0.0005,15.64561]
[1778922519166,19.74,78336.84,1.29,-0.57978,0.0005,15.64101]
[1778922522494,19.74,78337.15,1.29,-0.57963,0.0005,15.64229]
[1778922523106,19.74,78337.33,1.29,-0.57954,0.0005,15.64304]
[1778922528143,19.74,78338.31,1.29,-0.57907,0.0005,15.64701]
[1778922537125,19.73,78338.38,1.29,-0.57905,0.0005,15.64721]
[1778922542240,19.73,78339.41,1.29,-0.57856,0.0005,15.65126]
[1778922542545,19.73,78339.41,1.29,-0.57856,0.0005,15.65126]
[1778922542703,19.73,78339.41,1.29,-0.57856,0.0005,15.65126]
[1778922543247,19.73,78339.48,1.29,-0.57853,0.0005,15.65153]
[1778922548927,19.73,78339.51,1.29,-0.57852,0.0005,15.65163]
[1778922549341,19.72,78339.51,1.29,-0.57852,0.0005,15.65159]
[1778922556886,19.72,78340.26,1.29,-0.57817,0.0005,15.65456]
[1778922563079,19.72,78340.26,1.29,-0.57817,0.0005,15.65456]
[1778922563319,19.72,78340.26,1.29,-0.57817,0.0005,15.65456]
[1778922563174,19.72,78340.62,1.29,-0.578,0.0005,15.65594]
[1778922563420,19.72,78340.62,1.29,-0.578,0.0005,15.65594]
[1778922566031,19.72,78340.62,1.29,-0.578,0.0005,15.65594]
[1778922566124,19.72,78341.57,1.29,-0.57753,0.0005,15.65983]
[1778922572501,19.71,78341.95,1.29,-0.57735,0.0005,15.6613]
[1778922583528,19.71,78341.03,1.29,-0.57787,0.0005,15.65133]
[1778922590865,19.7,78339.84,1.29,-0.57847,0.0005,15.64635]
[1778922597164,19.7,78339.39,1.29,-0.57872,0.0005,15.6443]
[1778922602664,19.7,78339.55,1.29,-0.57865,0.0005,15.64488]
[1778922608711,19.69,78339.36,1.29,-0.57876,0.0005,15.64399]
[1778922613738,19.69,78339.18,1.29,-0.57886,0.0005,15.64317]
[1778922622803,19.69,78339.08,1.29,-0.57892,0.0005,15.64263]
[1778922627840,19.68,78338.49,1.29,-0.57922,0.0005,15.64011]
[1778922633396,19.68,78338.61,1.29,-0.5792,0.0005,15.6346]
[1778922633608,19.68,78338.11,1.29,-0.57945,0.0005,15.6325]
[1778922633747,19.68,78338.11,1.29,-0.57945,0.0005,15.6325]
[1778922633881,19.68,78334.92,1.29,-0.58104,0.0005,15.61902]
[1778922635894,19.68,78329.47,1.29,-0.58375,0.0005,15.59542]
[1778922636624,19.68,78329.47,1.29,-0.58375,0.0005,15.59542]
[1778922636904,19.68,78327.74,1.29,-0.5846,0.0005,15.58779]
[1778922638408,19.68,78327.74,1.29,-0.5846,0.0005,15.58779]
[1778922638916,19.68,78327.41,1.29,-0.58477,0.0005,15.58633]
[1778922643955,19.68,78328.16,1.29,-0.58439,0.0005,15.58968]
[1778922647366,19.68,78324.22,1.29,-0.58634,0.0005,15.57207]
[1778922648987,19.68,78320.7,1.29,-0.58809,0.00049,15.55602]
[1778922653019,19.68,78316.87,1.29,-0.58998,0.00049,15.53824]
[1778922658051,19.68,78314.24,1.29,-0.59128,0.00049,15.52579]
[1778922663079,19.68,78311.85,1.29,-0.59246,0.00049,15.51433]
[1778922663180,19.68,78309.77,1.29,-0.59349,0.00049,15.50427]
[1778922669127,19.68,78312.26,1.29,-0.59225,0.00049,15.51638]
[1778922674162,19.68,78313.42,1.29,-0.59167,0.00049,15.52201]
[1778922679197,19.69,78312.03,1.29,-0.59235,0.00049,15.51544]
[1778922683225,19.69,78316.1,1.29,-0.59033,0.00049,15.53487]
[1778922688260,19.69,78316.03,1.29,-0.59036,0.00049,15.53459]
[1778922688700,19.69,78316.03,1.29,-0.59036,0.00049,15.53459]
[1778922689267,19.69,78316.45,1.29,-0.59015,0.00049,15.53658]
[1778922690274,19.69,78320.07,1.29,-0.58836,0.00049,15.55343]
[1778922695496,19.69,78321.98,1.29,-0.58745,0.00049,15.55621]
[1778922702357,19.69,78318.01,1.29,-0.58942,0.00049,15.53787]
[1778922703365,19.69,78315.46,1.29,-0.59068,0.00049,15.52591]
[1778922703564,19.69,78315.46,1.29,-0.59068,0.00049,15.52591]
[1778922709407,19.69,78316.78,1.29,-0.59002,0.00049,15.53219]
[1778922710710,19.69,78317.02,1.29,-0.5899,0.00049,15.53333]
[1778922711421,19.69,78315.33,1.29,-0.59073,0.00049,15.52539]
[1778922716456,19.69,78317.17,1.29,-0.58981,0.00049,15.53411]
[1778922721492,19.69,78318.0,1.29,-0.5894,0.00049,15.53805]
[1778922726527,19.7,78318.5,1.29,-0.58914,0.00049,15.5405]
[1778922729226,19.7,78314.64,1.29,-0.59103,0.00049,15.52246]
[1778922734584,19.7,78315.43,1.29,-0.59063,0.00049,15.52635]
[1778922740627,19.71,78315.86,1.29,-0.5904,0.00049,15.52848]
[1778922748231,19.71,78315.65,1.29,-0.59049,0.00049,15.52764]
[1778922752714,19.71,78312.58,1.29,-0.59203,0.00049,15.50717]
[1778922758301,19.71,78308.15,1.29,-0.5942,0.00049,15.48593]
[1778922764527,19.72,78307.22,1.29,-0.59464,0.00049,15.48151]
[1778922765267,19.72,78305.2,1.29,-0.59563,0.00049,15.47159]
[1778922765363,19.72,78304.82,1.29,-0.59581,0.00049,15.46979]
[1778922767288,19.72,78304.82,1.29,-0.59581,0.00049,15.46979]
[1778922767382,19.72,78300.51,1.29,-0.59792,0.00049,15.44828]
[1778922772858,19.73,78301.23,1.29,-0.59754,0.00049,15.45217]
[1778922778441,19.73,78300.36,1.29,-0.59793,0.00049,15.44808]
[1778922780404,19.73,78300.36,1.29,-0.59793,0.00049,15.44808]
[1778922781811,19.74,78300.36,1.29,-0.59792,0.00049,15.44821]
[1778922782171,19.74,78300.36,1.29,-0.59792,0.00049,15.44821]
[1778922782242,19.74,78298.94,1.29,-0.59862,0.00049,15.441]
[1778922783039,19.74,78298.94,1.29,-0.59862,0.00049,15.441]
[1778922783091,19.74,78298.94,1.29,-0.59862,0.00049,15.441]
[1778922783119,19.74,78298.94,1.29,-0.59862,0.00049,15.441]
[1778922783211,19.74,78295.02,1.29,-0.60053,0.00049,15.42093]
[1778922784308,19.74,78295.02,1.29,-0.60053,0.00049,15.42093]
[1778922784314,19.74,78295.02,1.29,-0.60053,0.00049,15.42093]
[1778922784321,19.74,78295.02,1.29,-0.60053,0.00049,15.42093]
[1778922784468,19.74,78295.02,1.29,-0.60053,0.00049,15.42093]
[1778922785949,19.74,78288.58,1.29,-0.60369,0.00049,15.38707]
[1778922785957,19.74,78288.58,1.29,-0.60369,0.00049,15.38707]
[1778922786022,19.74,78288.58,1.29,-0.60369,0.00049,15.38707]
[1778922786579,19.74,78288.58,1.29,-0.60369,0.00049,15.38707]
[1778922786055,19.74,78277.86,1.29,-0.60892,0.00049,15.32863]
[1778922786956,19.74,78277.86,1.29,-0.60892,0.00049,15.32866]
[1778922788511,19.74,78273.95,1.29,-0.61081,0.00049,15.30678]
[1778922789568,19.74,78273.95,1.29,-0.61081,0.00049,15.30678]
[1778922789613,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922789779,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922789808,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922789813,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922789986,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922790076,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922790082,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922790221,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922790282,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922790351,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922790418,19.74,78274.4,1.29,-0.61059,0.00049,15.30934]
[1778922790502,19.74,78265.96,1.29,-0.61469,0.00049,15.26085]
[1778922791824,19.74,78265.96,1.29,-0.61469,0.00049,15.26085]
[1778922791840,19.74,78265.96,1.29,-0.61469,0.00049,15.26085]
[1778922792126,19.74,78265.96,1.29,-0.61469,0.00049,15.26085]
[1778922792140,19.74,78265.96,1.29,-0.61469,0.00049,15.26085]
[1778922792152,19.74,78265.96,1.29,-0.61469,0.00049,15.26085]
[1778922792249,19.74,78258.93,1.29,-0.6181,0.00048,15.21924]
[1778922793261,19.74,78258.93,1.29,-0.6181,0.00048,15.21924]
[1778922793419,19.74,78258.93,1.29,-0.6181,0.00048,15.21924]
[1778922793510,19.75,78255.94,1.29,-0.61951,0.00048,15.20163]
[1778922793855,19.75,78255.94,1.29,-0.61951,0.00048,15.20163]
[1778922794389,19.75,78255.94,1.29,-0.61951,0.00048,15.20163]
[1778922794454,19.75,78255.94,1.29,-0.61951,0.00048,15.20163]
[1778922794549,19.74,78235.87,1.29,-0.62919,0.00048,15.07531]
[1778922794827,19.74,78235.87,1.29,-0.62919,0.00048,15.07531]
[1778922794983,19.74,78235.87,1.29,-0.62919,0.00048,15.07531]
[1778922795049,19.75,78236.95,1.29,-0.62864,0.00048,15.08271]
[1778922795852,19.75,78236.95,1.29,-0.62864,0.00048,15.08271]
[1778922795864,19.75,78236.95,1.29,-0.62864,0.00048,15.08271]
[1778922795877,19.75,78236.95,1.29,-0.62864,0.00048,15.08271]
[1778922796097,19.75,78236.95,1.29,-0.62864,0.00048,15.08271]
[1778922796107,19.75,78236.95,1.29,-0.62864,0.00048,15.08271]
[1778922796432,19.75,78236.95,1.29,-0.62864,0.00048,15.08271]
[1778922796531,19.75,78242.46,1.29,-0.62597,0.00048,15.11839]
[1778922798583,19.77,78244.71,1.29,-0.62479,0.00048,15.13395]
[1778922799219,19.77,78244.71,1.29,-0.62479,0.00048,15.13395]
[1778922799229,19.78,78244.81,1.29,-0.62468,0.00048,15.13532]
[1778922800417,19.78,78244.81,1.29,-0.62468,0.00048,15.13532]
[1778922800497,19.79,78241.12,1.29,-0.6264,0.00048,15.1127]
[1778922800690,19.79,78241.12,1.29,-0.6264,0.00048,15.1127]
[1778922801060,19.79,78241.12,1.29,-0.6264,0.00048,15.1127]
[1778922802209,19.79,78241.12,1.29,-0.6264,0.00048,15.1127]
[1778922802458,19.79,78241.12,1.29,-0.6264,0.00048,15.1127]
[1778922802512,19.79,78241.12,1.29,-0.6264,0.00048,15.1127]
[1778922802525,19.8,78223.76,1.29,-0.63458,0.00048,15.00057]
[1778922802664,19.8,78223.76,1.29,-0.63458,0.00048,15.00057]
[1778922802674,19.8,78223.76,1.29,-0.63458,0.00048,15.00057]
[1778922803616,19.8,78223.76,1.29,-0.63458,0.00048,15.00057]
[1778922803074,19.8,78223.48,1.29,-0.6347,0.00048,14.9988]
[1778922804095,19.81,78212.52,1.29,-0.6399,0.00047,14.92392]
[1778922805091,19.81,78215.65,1.29,-0.63841,0.00047,14.94566]
[1778922805709,19.81,78215.65,1.29,-0.63841,0.00047,14.94566]
[1778922805721,19.81,78215.65,1.29,-0.63841,0.00047,14.94566]
[1778922805886,19.81,78215.65,1.29,-0.63841,0.00047,14.94566]
[1778922806265,19.81,78215.65,1.29,-0.63841,0.00047,14.94566]
[1778922806515,19.81,78201.5,1.29,-0.6451,0.00047,14.84613]
[1778922806832,19.81,78201.5,1.29,-0.6451,0.00047,14.84613]
[1778922806990,19.81,78201.5,1.29,-0.6451,0.00047,14.84613]
[1778922807026,19.81,78201.5,1.29,-0.6451,0.00047,14.84613]
[1778922807167,19.81,78201.5,1.29,-0.6451,0.00047,14.84613]
[1778922807516,19.81,78201.5,1.29,-0.6451,0.00047,14.84613]
[1778922807520,19.81,78184.98,1.29,-0.65284,0.00047,14.72484]
[1778922807713,19.81,78184.98,1.29,-0.65284,0.00047,14.72484]
[1778922808113,19.81,78184.98,1.29,-0.65283,0.00047,14.72503]
[1778922808753,19.81,78184.98,1.29,-0.65283,0.00047,14.72503]
[1778922811347,19.82,78185.48,1.29,-0.65251,0.00047,14.73008]
[1778922811400,19.82,78185.48,1.29,-0.65251,0.00047,14.73008]
[1778922811578,19.83,78184.31,1.29,-0.65301,0.00047,14.71672]
[1778922811691,19.83,78184.31,1.29,-0.65301,0.00047,14.71672]
[1778922811716,19.83,78184.31,1.29,-0.65301,0.00047,14.71672]
[1778922811757,19.83,78184.31,1.29,-0.65301,0.00047,14.71672]
[1778922811956,19.83,78184.31,1.29,-0.65301,0.00047,14.71672]
[1778922812139,19.85,78184.88,1.29,-0.65263,0.00047,14.72279]
[1778922813292,19.85,78184.88,1.29,-0.65263,0.00047,14.72279]
[1778922813297,19.85,78184.88,1.29,-0.65263,0.00047,14.72279]
[1778922813404,19.85,78184.88,1.29,-0.65263,0.00047,14.72279]
[1778922813455,19.85,78184.88,1.29,-0.65263,0.00047,14.72279]
[1778922813505,19.86,78187.21,1.29,-0.65143,0.00047,14.7419]
[1778922813773,19.86,78187.21,1.29,-0.65143,0.00047,14.7419]
[1778922815161,19.89,78199.01,1.29,-0.64571,0.00047,14.83113]
[1778922815956,19.89,78199.01,1.29,-0.64571,0.00047,14.83113]
[1778922815959,19.89,78199.01,1.29,-0.64571,0.00047,14.83113]
[1778922816098,19.89,78199.01,1.29,-0.64571,0.00047,14.83113]
[1778922816337,19.89,78199.01,1.29,-0.64571,0.00047,14.83113]
[1778922816363,19.89,78199.01,1.29,-0.64571,0.00047,14.83113]
[1778922816408,19.9,78213.21,1.29,-0.63896,0.00047,14.93195]
[1778922816834,19.9,78213.21,1.29,-0.63896,0.00047,14.93195]
[1778922816848,19.9,78213.21,1.29,-0.63896,0.00047,14.93195]
[1778922817176,19.92,78213.3,1.29,-0.6388,0.00047,14.93422]
[1778922817874,19.92,78213.3,1.29,-0.6388,0.00047,14.93422]
[1778922818185,19.94,78220.63,1.29,-0.63522,0.00047,14.98573]
[1778922819191,19.95,78225.19,1.29,-0.63296,0.00047,15.0175]
[1778922820268,19.95,78225.19,1.29,-0.63296,0.00047,15.0175]
[1778922820376,19.95,78225.19,1.29,-0.63296,0.00047,15.0175]
[1778922820531,19.95,78225.19,1.29,-0.63296,0.00047,15.0175]
[1778922820542,19.95,78225.19,1.29,-0.63296,0.00047,15.0175]
[1778922820629,19.97,78236.71,1.29,-0.6274,0.00048,15.09334]
[1778922821463,19.98,78242.97,1.29,-0.62431,0.00048,15.13413]
[1778922822645,19.99,78242.97,1.29,-0.6243,0.00048,15.13423]
[1778922823219,19.99,78243.97,1.29,-0.62382,0.00048,15.14052]
[1778922825234,19.99,78246.63,1.29,-0.62254,0.00048,15.15708]
[1778922825762,19.99,78246.63,1.29,-0.62254,0.00048,15.15708]
[1778922825900,19.99,78246.63,1.29,-0.62254,0.00048,15.15708]
[1778922825944,19.99,78246.63,1.29,-0.62254,0.00048,15.15708]
[1778922825954,19.99,78246.63,1.29,-0.62254,0.00048,15.15708]
[1778922826240,19.99,78247.44,1.29,-0.62214,0.00048,15.16212]
[1778922826795,19.99,78247.44,1.29,-0.62214,0.00048,15.16212]
[1778922826858,19.99,78247.44,1.29,-0.62214,0.00048,15.16212]
[1778922826870,19.99,78247.44,1.29,-0.62214,0.00048,15.16212]
[1778922827246,19.99,78256.55,1.29,-0.61778,0.00048,15.217]
[1778922828257,19.99,78264.97,1.29,-0.61374,0.00048,15.2661]
[1778922830506,20.0,78270.4,1.29,-0.61112,0.00048,15.29705]
[1778922832284,20.0,78279.49,1.29,-0.60673,0.00048,15.34724]
[1778922833292,20.0,78282.12,1.29,-0.60546,0.00048,15.36143]
[1778922834298,20.0,78278.36,1.29,-0.60726,0.00048,15.34125]
[1778922835305,20.0,78272.48,1.29,-0.61009,0.00048,15.30903]
[1778922836312,20.0,78266.76,1.29,-0.61283,0.00048,15.27695]
[1778922837072,20.0,78266.76,1.29,-0.61283,0.00048,15.27695]
[1778922837319,20.0,78262.63,1.29,-0.6148,0.00048,15.25334]
[1778922837736,20.0,78262.63,1.29,-0.6148,0.00048,15.25334]
[1778922838353,20.0,78262.63,1.29,-0.6148,0.00048,15.25334]
[1778922838429,20.0,78258.22,1.29,-0.61691,0.00048,15.22773]
[1778922838977,20.0,78258.22,1.29,-0.61691,0.00048,15.22773]
[1778922839640,20.01,78256.23,1.29,-0.61786,0.00048,15.21607]
[1778922840484,20.01,78251.19,1.29,-0.62026,0.00048,15.18608]
[1778922841620,20.01,78246.61,1.29,-0.62243,0.00048,15.15835]
[1778922841850,20.01,78246.61,1.29,-0.62243,0.00048,15.15835]
[1778922841862,20.01,78246.61,1.29,-0.62243,0.00048,15.15835]
[1778922841871,20.01,78246.61,1.29,-0.62243,0.00048,15.15835]
[1778922842086,20.01,78246.61,1.29,-0.62243,0.00048,15.15835]
[1778922842093,20.01,78246.61,1.29,-0.62243,0.00048,15.15835]
[1778922842292,20.01,78246.61,1.29,-0.62243,0.00048,15.15835]
[1778922842392,20.01,78239.38,1.29,-0.62587,0.00047,15.11363]
[1778922843957,20.01,78239.38,1.29,-0.62586,0.00047,15.11373]
[1778922844368,20.02,78234.32,1.29,-0.62817,0.00047,15.08293]
[1778922845375,20.04,78231.41,1.29,-0.62944,0.00047,15.06565]
[1778922845995,20.04,78231.41,1.29,-0.62944,0.00047,15.06565]
[1778922845996,20.04,78231.41,1.29,-0.62944,0.00047,15.06565]
[1778922846005,20.04,78231.41,1.29,-0.62944,0.00047,15.06565]
[1778922846096,20.06,78229.78,1.29,-0.63011,0.00047,15.05656]
[1778922848473,20.07,78229.78,1.29,-0.63,0.00047,15.05792]
[1778922848475,20.07,78229.78,1.29,-0.63,0.00047,15.05792]
[1778922848492,20.07,78229.78,1.29,-0.63,0.00047,15.05792]
[1778922848534,20.09,78227.66,1.29,-0.6309,0.00047,15.04562]
[1778922850475,20.09,78227.32,1.29,-0.63103,0.00047,15.04386]
[1778922850577,20.1,78217.84,1.29,-0.63543,0.00047,14.9823]
[1778922850836,20.1,78217.84,1.29,-0.63543,0.00047,14.9823]
[1778922851115,20.1,78217.84,1.29,-0.63543,0.00047,14.9823]
[1778922851123,20.1,78217.84,1.29,-0.63543,0.00047,14.9823]
[1778922851418,20.11,78217.84,1.29,-0.63538,0.00047,14.983]
[1778922852425,20.12,78222.07,1.29,-0.63333,0.00047,15.01178]
[1778922854380,20.12,78222.43,1.29,-0.63313,0.00047,15.01456]
[1778922854389,20.12,78222.43,1.29,-0.63313,0.00047,15.01456]
[1778922854490,20.13,78221.88,1.29,-0.63336,0.00047,15.01134]
[1778922856195,20.13,78221.88,1.29,-0.63336,0.00047,15.01138]
[1778922856452,20.13,78221.46,1.29,-0.63355,0.00047,15.00865]
[1778922857231,20.13,78221.46,1.29,-0.63355,0.00047,15.00865]
[1778922857459,20.13,78221.34,1.29,-0.63361,0.00047,15.0079]
[1778922859281,20.13,78221.23,1.29,-0.63366,0.00047,15.00722]
[1778922859291,20.13,78221.23,1.29,-0.63366,0.00047,15.00722]
[1778922859374,20.13,78221.23,1.29,-0.63366,0.00047,15.00722]
[1778922859473,20.13,78221.02,1.29,-0.63375,0.00047,15.00587]
[1778922859901,20.13,78221.02,1.29,-0.63375,0.00047,15.00587]
[1778922859909,20.13,78221.02,1.29,-0.63375,0.00047,15.00587]
[1778922859984,20.13,78221.02,1.29,-0.63375,0.00047,15.00587]
[1778922860114,20.13,78221.02,1.29,-0.63375,0.00047,15.00587]
[1778922860303,20.13,78221.02,1.29,-0.63375,0.00047,15.00587]
[1778922860481,20.13,78220.81,1.29,-0.63385,0.00047,15.00452]
[1778922861487,20.13,78227.43,1.29,-0.63074,0.00047,15.04775]
[1778922861980,20.13,78227.43,1.29,-0.63074,0.00047,15.04775]
[1778922861990,20.13,78227.43,1.29,-0.63074,0.00047,15.04775]
[1778922862311,20.13,78227.43,1.29,-0.63074,0.00047,15.04775]
[1778922862361,20.13,78227.43,1.29,-0.63074,0.00047,15.04775]
[1778922862495,20.13,78229.34,1.29,-0.62983,0.00047,15.06009]
[1778922863315,20.13,78229.34,1.29,-0.62983,0.00047,15.06009]
[1778922863501,20.13,78232.84,1.29,-0.62818,0.00047,15.08248]
[1778922866395,20.13,78232.55,1.29,-0.6283,0.00047,15.08079]
[1778922866465,20.13,78232.55,1.29,-0.6283,0.00047,15.08079]
[1778922866478,20.13,78232.55,1.29,-0.6283,0.00047,15.08079]
[1778922866566,20.13,78231.96,1.29,-0.62858,0.00047,15.07712]
[1778922867376,20.13,78231.96,1.29,-0.62858,0.00047,15.07712]
[1778922867403,20.13,78231.96,1.29,-0.62858,0.00047,15.07712]
[1778922867412,20.13,78231.96,1.29,-0.62858,0.00047,15.07712]
[1778922867520,20.13,78231.96,1.29,-0.62858,0.00047,15.07712]
[1778922867619,20.14,78228.16,1.29,-0.63036,0.00047,15.05292]
[1778922868441,20.14,78228.16,1.29,-0.63036,0.00047,15.05292]
[1778922868542,20.14,78228.16,1.29,-0.63036,0.00047,15.05292]
[1778922868558,20.14,78228.16,1.29,-0.63036,0.00047,15.05292]
[1778922872568,20.14,78230.41,1.29,-0.62931,0.00047,15.06161]
[1778922875526,20.14,78230.66,1.29,-0.62919,0.00047,15.06335]
[1778922875527,20.14,78230.66,1.29,-0.62919,0.00047,15.06335]
[1778922875658,20.14,78230.66,1.29,-0.62919,0.00047,15.06335]
[1778922877537,20.14,78224.3,1.29,-0.63217,0.00047,15.0225]
[1778922877627,20.14,78224.3,1.29,-0.63217,0.00047,15.0225]
[1778922877638,20.14,78218.21,1.29,-0.63501,0.00047,14.98257]
[1778922878525,20.14,78218.21,1.29,-0.63501,0.00047,14.98257]
[1778922878665,20.14,78218.21,1.29,-0.63501,0.00047,14.98257]
[1778922878626,20.15,78224.21,1.29,-0.6322,0.00047,15.02203]
[1778922879617,20.15,78224.21,1.29,-0.63219,0.00047,15.02208]
[1778922884651,20.15,78222.88,1.29,-0.63281,0.00047,15.01354]
[1778922885186,20.15,78222.88,1.29,-0.63281,0.00047,15.01354]
[1778922885306,20.15,78222.88,1.29,-0.63281,0.00047,15.01354]
[1778922885411,20.15,78222.88,1.29,-0.63281,0.00047,15.01354]
[1778922885507,20.15,78222.88,1.29,-0.63281,0.00047,15.01354]
[1778922885658,20.15,78222.68,1.29,-0.6329,0.00047,15.01226]
[1778922886662,20.15,78215.84,1.29,-0.6361,0.00047,14.96707]
[1778922887080,20.15,78215.84,1.29,-0.6361,0.00047,14.96707]
[1778922887669,20.15,78212.64,1.29,-0.6376,0.00047,14.94561]
[1778922888616,20.15,78212.64,1.29,-0.6376,0.00047,14.94561]
[1778922888679,20.15,78213.54,1.29,-0.63718,0.00047,14.95164]
[1778922889121,20.15,78213.54,1.29,-0.63718,0.00047,14.95164]
[1778922889122,20.15,78213.54,1.29,-0.63718,0.00047,14.95164]
[1778922889141,20.15,78213.54,1.29,-0.63718,0.00047,14.95164]
[1778922889706,20.15,78215.31,1.29,-0.63635,0.00047,14.96349]
[1778922889835,20.15,78215.31,1.29,-0.63635,0.00047,14.96349]
[1778922889883,20.15,78215.31,1.29,-0.63635,0.00047,14.96349]
[1778922890112,20.15,78215.31,1.29,-0.63635,0.00047,14.96349]
[1778922890699,20.15,78225.25,1.29,-0.6317,0.00047,15.02894]
[1778922891485,20.15,78225.25,1.29,-0.6317,0.00047,15.02894]
[1778922891710,20.15,78228.01,1.29,-0.63041,0.00047,15.04669]
[1778922892506,20.15,78228.01,1.29,-0.63041,0.00047,15.04669]
[1778922892523,20.15,78228.01,1.29,-0.63041,0.00047,15.04669]
[1778922892716,20.15,78223.7,1.29,-0.63244,0.00047,15.01875]
[1778922893718,20.15,78219.27,1.29,-0.63451,0.00047,14.98964]
[1778922895060,20.15,78217.56,1.29,-0.63531,0.00047,14.9783]
[1778922895332,20.15,78217.56,1.29,-0.63531,0.00047,14.9783]
[1778922895731,20.15,78217.4,1.29,-0.63539,0.00047,14.97724]
[1778922896030,20.15,78217.4,1.29,-0.63539,0.00047,14.97724]
[1778922896738,20.15,78218.21,1.29,-0.63501,0.00047,14.98263]
[1778922900769,20.15,78216.14,1.29,-0.63597,0.00047,14.96891]
[1778922905524,20.15,78215.9,1.29,-0.63607,0.00047,14.96752]
[1778922905726,20.15,78217.78,1.29,-0.63519,0.00047,14.98008]
[1778922906810,20.15,78224.01,1.29,-0.63227,0.00047,15.02105]
[1778922907821,20.15,78229.0,1.29,-0.62993,0.00047,15.05328]
[1778922909378,20.15,78218.78,1.29,-0.63472,0.00047,14.98666]
[1778922910856,20.15,78216.41,1.29,-0.63583,0.00047,14.97093]
[1778922916150,20.15,78216.64,1.29,-0.63572,0.00047,14.97259]
[1778922916152,20.15,78216.64,1.29,-0.63572,0.00047,14.97259]
[1778922916249,20.15,78216.64,1.29,-0.63572,0.00047,14.97259]
[1778922916264,20.15,78216.64,1.29,-0.63572,0.00047,14.97259]
[1778922916492,20.15,78216.64,1.29,-0.63572,0.00047,14.97259]
[1778922916696,20.15,78216.64,1.29,-0.63572,0.00047,14.97259]
[1778922916566,20.15,78216.48,1.29,-0.63579,0.00047,14.97158]
[1778922917007,20.15,78216.48,1.29,-0.63579,0.00047,14.97158]
[1778922917397,20.15,78216.48,1.29,-0.63579,0.00047,14.97158]
[1778922917613,20.15,78216.48,1.29,-0.63579,0.00047,14.97158]
[1778922917674,20.15,78196.06,1.29,-0.64529,0.00046,14.83135]
[1778922919448,20.15,78181.39,1.29,-0.65205,0.00046,14.72572]
[1778922919889,20.15,78181.39,1.29,-0.65205,0.00046,14.72572]
[1778922919982,20.15,78178.29,1.29,-0.65346,0.00046,14.70304]
[1778922922172,20.15,78178.29,1.29,-0.65346,0.00046,14.70304]
[1778922922187,20.19,78173.16,1.29,-0.65552,0.00046,14.66951]
[1778922922805,20.19,78173.16,1.29,-0.65552,0.00046,14.66951]
[1778922923212,20.19,78173.16,1.29,-0.65552,0.00046,14.66951]
[1778922923613,20.19,78173.16,1.29,-0.65552,0.00046,14.66951]
[1778922923712,20.21,78177.83,1.29,-0.65325,0.00046,14.7063]
[1778922925958,20.25,78180.54,1.29,-0.65175,0.00046,14.73026]
[1778922926970,20.29,78177.34,1.29,-0.65293,0.00046,14.71122]
[1778922932001,20.33,78176.46,1.29,-0.65306,0.00046,14.70366]
[1778922933340,20.33,78176.46,1.29,-0.65306,0.00046,14.70366]
[1778922933421,20.33,78176.46,1.29,-0.65306,0.00046,14.70366]
[1778922933429,20.33,78176.46,1.29,-0.65306,0.00046,14.70366]
[1778922933649,20.33,78176.46,1.29,-0.65306,0.00046,14.70366]
[1778922933772,20.33,78176.46,1.29,-0.65306,0.00046,14.70366]
[1778922933781,20.33,78176.46,1.29,-0.65306,0.00046,14.70366]
[1778922933702,20.34,78188.18,1.29,-0.64762,0.00046,14.78963]
[1778922934638,20.34,78195.3,1.29,-0.64434,0.00046,14.83989]
[1778922935875,20.35,78195.3,1.29,-0.64433,0.00046,14.84]
[1778922935886,20.35,78195.3,1.29,-0.64433,0.00046,14.84]
[1778922935910,20.35,78195.3,1.29,-0.64433,0.00046,14.84]
[1778922935981,20.35,78195.3,1.29,-0.64433,0.00046,14.84]
[1778922936012,20.35,78195.3,1.29,-0.64433,0.00046,14.84]
[1778922938771,20.35,78197.07,1.29,-0.6435,0.00046,14.85251]
[1778922938794,20.35,78197.07,1.29,-0.6435,0.00046,14.85251]
[1778922938778,20.35,78198.29,1.29,-0.64293,0.00046,14.86104]
[1778922938850,20.35,78198.29,1.29,-0.64293,0.00046,14.86104]
[1778922939590,20.35,78200.08,1.29,-0.6421,0.00046,14.87346]
[1778922939814,20.35,78200.08,1.29,-0.6421,0.00046,14.87346]
[1778922940169,20.35,78200.08,1.29,-0.6421,0.00046,14.87346]
[1778922940326,20.35,78206.3,1.29,-0.63923,0.00046,14.91589]
[1778922944086,20.35,78207.66,1.29,-0.63858,0.00046,14.92528]
[1778922949660,20.36,78202.09,1.29,-0.64112,0.00046,14.88799]
[1778922955165,20.36,78201.73,1.29,-0.64124,0.00046,14.88621]
[1778922960197,20.37,78200.48,1.29,-0.64178,0.00046,14.87823]
[1778922965233,20.38,78200.05,1.29,-0.64194,0.00046,14.87585]
[1778922970268,20.38,78199.27,1.29,-0.64226,0.00046,14.87107]
[1778922975303,20.39,78199.48,1.29,-0.64212,0.00046,14.87307]
[1778922980338,20.39,78198.68,1.29,-0.64245,0.00046,14.86809]
[1778922985373,20.4,78199.67,1.29,-0.64196,0.00046,14.8754]
[1778922990408,20.4,78201.21,1.29,-0.64122,0.00046,14.88643]
[1778922991477,20.4,78201.21,1.29,-0.64122,0.00046,14.88643]
[1778922991559,20.4,78201.21,1.29,-0.64122,0.00046,14.88643]
[1778922991565,20.4,78201.02,1.29,-0.64135,0.00046,14.87904]
[1778922997457,20.41,78200.58,1.29,-0.64151,0.00046,14.87662]
[1778922999288,20.41,78200.5,1.29,-0.64154,0.00046,14.87617]
[1778922999302,20.41,78200.5,1.29,-0.64154,0.00046,14.87617]
[1778922999393,20.41,78200.5,1.29,-0.64154,0.00046,14.87617]
[1778922999498,20.41,78200.5,1.29,-0.64154,0.00046,14.87617]
[1778922999653,20.41,78200.5,1.29,-0.64154,0.00046,14.87617]
[1778922999802,20.41,78200.5,1.29,-0.64154,0.00046,14.87617]
[1778922999815,20.41,78195.73,1.29,-0.64373,0.00046,14.84348]
[1778922999953,20.41,78195.73,1.29,-0.64373,0.00046,14.84348]
[1778923000397,20.41,78195.73,1.29,-0.64373,0.00046,14.84348]
[1778923000465,20.41,78195.73,1.29,-0.64373,0.00046,14.84348]
[1778923000636,20.41,78188.47,1.29,-0.64705,0.00046,14.79273]
[1778923002836,20.41,78188.47,1.29,-0.64705,0.00046,14.79275]
[1778923002852,20.41,78185.77,1.29,-0.64828,0.00046,14.77366]
[1778923003870,20.41,78185.77,1.29,-0.64828,0.00046,14.7737]
[1778923003871,20.41,78185.77,1.29,-0.64828,0.00046,14.7737]
[1778923003991,20.41,78185.77,1.29,-0.64828,0.00046,14.7737]
[1778923004506,20.41,78184.78,1.29,-0.64873,0.00046,14.76669]
[1778923007527,20.41,78188.08,1.29,-0.64722,0.00046,14.79021]
[1778923008534,20.41,78190.73,1.29,-0.646,0.00046,14.80894]
[1778923012347,20.42,78190.22,1.29,-0.64622,0.00046,14.8056]
[1778923012352,20.42,78190.22,1.29,-0.64622,0.00046,14.8056]
[1778923012568,20.42,78190.28,1.29,-0.64618,0.00046,14.8061]
[1778923012890,20.42,78190.28,1.29,-0.64618,0.00046,14.8061]
[1778923013000,20.42,78190.28,1.29,-0.64618,0.00046,14.8061]
[1778923013570,20.42,78192.76,1.29,-0.64504,0.00046,14.82352]
[1778923015583,20.42,78196.68,1.29,-0.64324,0.00046,14.85083]
[1778923017597,20.42,78194.58,1.29,-0.64419,0.00046,14.83645]
[1778923020739,20.42,78195.68,1.29,-0.64368,0.00046,14.84422]
[1778923020746,20.42,78195.68,1.29,-0.64368,0.00046,14.84422]
[1778923020841,20.42,78195.34,1.29,-0.64383,0.00046,14.84195]
[1778923020973,20.42,78195.34,1.29,-0.64383,0.00046,14.84195]
[1778923021358,20.42,78195.34,1.29,-0.64383,0.00046,14.84195]
[1778923021733,20.42,78195.34,1.29,-0.64383,0.00046,14.84195]
[1778923021745,20.42,78181.86,1.29,-0.64998,0.00046,14.74703]
[1778923022141,20.42,78181.86,1.29,-0.64998,0.00046,14.74703]
[1778923022631,20.42,78181.86,1.29,-0.64998,0.00046,14.74705]
[1778923024764,20.42,78179.69,1.29,-0.65097,0.00046,14.73147]
[1778923024853,20.42,78183.54,1.29,-0.64921,0.00046,14.75912]
[1778923028461,20.42,78183.74,1.29,-0.64912,0.00046,14.76051]
[1778923028679,20.42,78183.6,1.29,-0.64919,0.00046,14.75949]
[1778923029743,20.42,78183.6,1.29,-0.64919,0.00046,14.75949]
[1778923029757,20.42,78186.62,1.29,-0.64781,0.00046,14.78101]
[1778923029952,20.42,78186.62,1.29,-0.64781,0.00046,14.78101]
[1778923036730,20.42,78185.69,1.29,-0.64824,0.00046,14.77427]
[1778923038771,20.42,78185.16,1.29,-0.64848,0.00046,14.77054]
[1778923042676,20.42,78182.41,1.29,-0.64972,0.00046,14.75111]
[1778923042772,20.42,78182.76,1.29,-0.64956,0.00046,14.75368]
[1778923044285,20.43,78181.09,1.29,-0.65031,0.00046,14.74177]
[1778923044785,20.43,78176.79,1.29,-0.65227,0.00045,14.7107]
[1778923045821,20.43,78176.79,1.29,-0.65227,0.00045,14.7107]
[1778923045797,20.43,78186.76,1.29,-0.64773,0.00046,14.78228]
[1778923046902,20.43,78186.76,1.29,-0.64773,0.00046,14.78228]
[1778923046907,20.43,78182.9,1.29,-0.64949,0.00046,14.75479]
[1778923047322,20.43,78182.9,1.29,-0.64949,0.00046,14.75479]
[1778923047811,20.43,78182.93,1.29,-0.64947,0.00046,14.75499]
[1778923047983,20.43,78182.93,1.29,-0.64947,0.00046,14.75499]
[1778923053855,20.43,78180.51,1.29,-0.65061,0.00046,14.73167]
[1778923055868,20.43,78188.3,1.29,-0.64705,0.00046,14.78733]
[1778923060905,20.43,78187.95,1.29,-0.6472,0.00046,14.78505]
[1778923061026,20.43,78187.95,1.29,-0.6472,0.00046,14.78505]
[1778923061910,20.43,78177.2,1.29,-0.65209,0.00045,14.70812]
[1778923062813,20.43,78177.2,1.29,-0.65209,0.00045,14.70812]
[1778923062916,20.43,78168.96,1.29,-0.65582,0.00045,14.64776]
[1778923063927,20.43,78168.45,1.29,-0.65605,0.00045,14.64412]
[1778923064979,20.44,78168.49,1.29,-0.65602,0.00045,14.64456]
[1778923065862,20.44,78168.49,1.29,-0.65602,0.00045,14.64456]
[1778923065940,20.44,78168.73,1.29,-0.6559,0.00045,14.64649]
[1778923067730,20.44,78166.87,1.29,-0.65674,0.00045,14.63274]
[1778923067831,20.44,78166.52,1.29,-0.65689,0.00045,14.63022]
[1778923069818,20.44,78166.52,1.29,-0.65689,0.00045,14.63022]
[1778923073111,20.44,78163.92,1.29,-0.65806,0.00045,14.61083]
[1778923073336,20.44,78163.92,1.29,-0.65806,0.00045,14.61083]
[1778923074019,20.44,78161.22,1.29,-0.65928,0.00045,14.59047]
[1778923074739,20.44,78161.22,1.29,-0.65928,0.00045,14.59047]
[1778923074779,20.44,78131.03,1.29,-0.6728,0.00044,14.35421]
[1778923076016,20.44,78105.37,1.29,-0.68412,0.00044,14.14099]
[1778923077023,20.44,78092.78,1.29,-0.6896,0.00043,14.03255]
[1778923078033,20.45,78089.87,1.29,-0.69075,0.00043,14.00928]
[1778923079040,20.45,78080.76,1.29,-0.69468,0.00043,13.92897]
[1778923080638,20.47,78062.57,1.29,-0.70234,0.00043,13.76747]
[1778923082085,20.47,78024.1,1.29,-0.71851,0.00042,13.40445]
[1778923083077,20.5,77982.7,1.29,-0.73511,0.0004,12.99988]
[1778923084082,20.53,77972.5,1.29,-0.73886,0.0004,12.9037]
[1778923085091,20.55,77953.21,1.29,-0.74629,0.00039,12.70843]
[1778923087111,20.59,77946.19,1.29,-0.74868,0.00039,12.64402]
[1778923089126,20.62,77930.49,1.29,-0.75441,0.00038,12.48722]
[1778923090697,20.64,77901.16,1.29,-0.76534,0.00038,12.17648]
[1778923091145,20.66,77900.19,1.29,-0.76544,0.00037,12.17333]
[1778923092153,20.69,77893.23,1.29,-0.76775,0.00037,12.10574]
[1778923093208,20.72,77882.56,1.29,-0.77138,0.00037,11.99786]
[1778923094187,20.72,77876.04,1.29,-0.77378,0.00037,11.9259]
[1778923095176,20.75,77904.33,1.29,-0.76297,0.00038,12.24463]
[1778923096192,20.75,77918.77,1.29,-0.75752,0.00038,12.3998]
[1778923098203,20.75,77911.62,1.29,-0.76023,0.00038,12.3232]
[1778923099306,20.82,77905.64,1.29,-0.76169,0.00038,12.28098]
[1778923100824,20.82,77924.26,1.29,-0.75465,0.00038,12.47946]
[1778923102253,20.9,77947.95,1.29,-0.74474,0.00039,12.74837]
[1778923103251,20.97,77941.36,1.29,-0.74655,0.00038,12.69978]
[1778923105276,21.03,77963.71,1.29,-0.73728,0.00039,12.94231]
[1778923106282,21.09,77975.27,1.29,-0.7322,0.00039,13.07061]
[1778923108285,21.11,77965.42,1.29,-0.73577,0.00039,12.98031]
[1778923109292,21.15,77969.53,1.29,-0.73385,0.00039,13.02895]
[1778923110322,21.18,78003.99,1.29,-0.71991,0.0004,13.36865]
[1778923111307,21.21,78003.99,1.29,-0.71972,0.0004,13.36822]
[1778923114351,21.21,77972.9,1.29,-0.73197,0.00039,13.07102]
[1778923115344,21.23,77953.43,1.29,-0.73939,0.00039,12.88235]
[1778923116351,21.25,77945.09,1.29,-0.74238,0.00038,12.80446]
[1778923117356,21.25,77951.84,1.29,-0.73978,0.00039,12.87207]
[1778923119372,21.29,77963.16,1.29,-0.73499,0.00039,12.99481]
[1778923120939,21.34,77990.45,1.29,-0.72385,0.00039,13.2695]
[1778923124408,21.38,78006.62,1.29,-0.71708,0.0004,13.42925]
[1778923125430,21.39,78024.94,1.29,-0.70963,0.0004,13.59895]
[1778923126428,21.42,78009.55,1.29,-0.71552,0.0004,13.4651]
[1778923127437,21.42,77989.33,1.29,-0.72353,0.00039,13.27671]
[1778923128444,21.43,77981.87,1.29,-0.72639,0.00039,13.20765]
[1778923131010,21.46,77963.71,1.29,-0.73311,0.00039,13.04137]
[1778923131475,21.46,77955.12,1.29,-0.73642,0.00038,12.95766]
[1778923132474,21.47,77955.12,1.29,-0.73634,0.00038,12.95972]
[1778923133479,21.47,77942.96,1.29,-0.74098,0.00038,12.83996]
[1778923134486,21.47,77946.41,1.29,-0.73966,0.00038,12.87442]
[1778923136500,21.5,77955.9,1.29,-0.73571,0.00038,12.97552]
[1778923139526,21.52,77964.61,1.29,-0.7322,0.00039,13.06399]
[1778923141540,21.57,77974.97,1.29,-0.72768,0.00039,13.17562]
[1778923142546,21.57,77964.24,1.29,-0.73183,0.00039,13.07311]
[1778923143554,21.59,77963.92,1.29,-0.73176,0.00038,13.07473]
[1778923147582,21.69,77959.9,1.29,-0.73241,0.00038,13.05817]
[1778923151611,21.76,77952.86,1.29,-0.73434,0.00038,13.00929]
[1778923152618,21.78,77925.06,1.29,-0.74467,0.00037,12.74163]
[1778923153634,21.79,77916.78,1.29,-0.74759,0.00037,12.66367]
[1778923154638,21.81,77898.6,1.29,-0.75411,0.00036,12.48571]
[1778923156651,21.84,77897.27,1.29,-0.75427,0.00036,12.48102]
[1778923157661,21.87,77914.76,1.29,-0.74757,0.00037,12.66393]
[1778923158667,21.9,77924.01,1.29,-0.7439,0.00037,12.76159]
[1778923159679,21.92,77941.96,1.29,-0.73693,0.00038,12.9426]
[1778923160679,21.95,77963.23,1.29,-0.72865,0.00038,13.15022]
[1778923161689,21.95,77973.35,1.29,-0.72477,0.00038,13.24476]
[1778923162693,21.95,77971.31,1.29,-0.72554,0.00038,13.22613]
[1778923163701,21.95,77976.99,1.29,-0.72335,0.00038,13.27889]
[1778923168736,21.96,77965.46,1.29,-0.72772,0.00038,13.17297]
[1778923169746,21.96,77967.85,1.29,-0.7268,0.00038,13.19553]
[1778923174782,21.96,77970.94,1.29,-0.72564,0.00038,13.21894]
[1778923179817,21.97,77983.7,1.29,-0.72068,0.00039,13.33754]
[1778923180830,21.97,77983.47,1.29,-0.72076,0.00039,13.33558]
[1778923181834,21.97,77977.59,1.29,-0.72302,0.00038,13.28186]
[1778923183847,21.97,77978.38,1.29,-0.72271,0.00038,13.28942]
[1778923186867,21.97,77983.08,1.29,-0.72091,0.00039,13.3322]
[1778923191906,21.97,77980.81,1.29,-0.72181,0.00039,13.31072]
[1778923193916,21.97,77974.85,1.29,-0.72411,0.00038,13.25571]
[1778923195930,21.97,77967.95,1.29,-0.72677,0.00038,13.19152]
[1778923197945,21.97,77955.54,1.29,-0.73149,0.00038,13.07511]
[1778923198953,21.97,77925.25,1.29,-0.74284,0.00037,12.7846]
[1778923199959,21.97,77932.04,1.29,-0.74031,0.00037,12.85062]
[1778923200972,21.97,77933.14,1.29,-0.73989,0.00037,12.86143]
[1778923206004,21.97,77933.68,1.29,-0.73965,0.00037,12.86785]
[1778923207010,21.98,77919.94,1.29,-0.74468,0.00037,12.73589]
[1778923208021,21.98,77916.52,1.29,-0.74592,0.00037,12.70284]
[1778923210036,21.98,77906.92,1.29,-0.74941,0.00037,12.60906]
[1778923211048,22.0,77910.7,1.29,-0.74786,0.00037,12.65083]
[1778923213063,22.03,77905.02,1.29,-0.74963,0.00036,12.6029]
[1778923215088,22.06,77910.58,1.29,-0.7473,0.00037,12.66561]
[1778923216084,22.07,77917.76,1.29,-0.74459,0.00037,12.73791]
[1778923217091,22.07,77935.21,1.29,-0.73813,0.00037,12.90654]
[1778923218098,22.07,77934.51,1.29,-0.73839,0.00037,12.89994]
[1778923223138,22.07,77930.56,1.29,-0.73983,0.00037,12.86277]
[1778923226155,22.08,77943.74,1.29,-0.73489,0.00037,12.98919]
[1778923227162,22.08,77951.88,1.29,-0.73183,0.00038,13.06625]
[1778923228170,22.08,77961.26,1.29,-0.72828,0.00038,13.15402]
[1778923229175,22.08,77966.57,1.29,-0.72626,0.00038,13.20338]
[1778923230183,22.08,77974.68,1.29,-0.72316,0.00038,13.27816]
[1778923231762,22.08,77964.15,1.29,-0.72723,0.00038,13.17484]
[1778923233205,22.08,77962.01,1.29,-0.72804,0.00038,13.1551]
[1778923238240,22.08,77964.47,1.29,-0.72708,0.00038,13.17858]
[1778923239247,22.08,77970.22,1.29,-0.72489,0.00038,13.23177]
[1778923241833,22.08,77964.02,1.29,-0.72723,0.00038,13.1748]
[1778923244286,22.08,77970.66,1.29,-0.72471,0.00038,13.23605]
[1778923249321,22.08,77969.12,1.29,-0.72531,0.00038,13.22149]
[1778923254360,22.08,77970.34,1.29,-0.72485,0.00038,13.23256]
[1778923255368,22.08,77981.24,1.29,-0.72069,0.00038,13.33211]
[1778923256375,22.08,77987.98,1.29,-0.7181,0.00039,13.39283]
[1778923257383,22.08,77993.99,1.29,-0.71578,0.00039,13.44671]
[1778923259402,22.08,77986.84,1.29,-0.71855,0.00039,13.38238]
[1778923263428,22.08,78003.19,1.29,-0.71222,0.00039,13.52809]
[1778923264434,22.08,78015.69,1.29,-0.70735,0.00039,13.6371]
[1778923265441,22.08,78022.75,1.29,-0.70458,0.00039,13.69775]
[1778923270477,22.07,78025.7,1.29,-0.70346,0.00039,13.72212]
[1778923272051,22.07,77979.77,1.29,-0.72136,0.00038,13.31613]
[1778923273497,22.07,77975.65,1.29,-0.72294,0.00038,13.27871]
[1778923278532,22.07,77975.62,1.29,-0.72291,0.00038,13.27924]
[1778923282121,22.08,77984.0,1.29,-0.71967,0.00038,13.35601]
[1778923283571,22.08,77996.91,1.29,-0.71468,0.00039,13.47198]
[1778923284579,22.08,77993.73,1.29,-0.71591,0.00039,13.44364]
[1778923286592,22.08,77987.54,1.29,-0.7183,0.00039,13.3882]
[1778923288605,22.08,77981.65,1.29,-0.72056,0.00038,13.33507]
[1778923293641,22.08,77981.25,1.29,-0.72078,0.00038,13.32494]
[1778923295654,22.08,77992.38,1.29,-0.7165,0.00039,13.42522]
[1778923300689,22.08,77995.29,1.29,-0.71538,0.00039,13.4509]
[1778923306732,22.07,77996.54,1.29,-0.71492,0.00039,13.46153]
[1778923311766,22.07,77993.7,1.29,-0.71604,0.00039,13.43584]
[1778923316801,22.07,77996.88,1.29,-0.71482,0.00039,13.46389]
[1778923320839,22.07,77987.68,1.29,-0.71839,0.00039,13.38127]
[1778923322845,22.07,77964.03,1.29,-0.72744,0.00038,13.16495]
[1778923323857,22.07,77963.55,1.29,-0.72762,0.00038,13.16068]
[1778923325868,22.07,77951.04,1.29,-0.73233,0.00038,13.04415]
[1778923326875,22.07,77932.99,1.29,-0.73907,0.00037,12.87295]
[1778923327882,22.07,77927.83,1.29,-0.74097,0.00037,12.8235]
[1778923329907,22.08,77915.18,1.29,-0.74561,0.00037,12.70134]
[1778923330913,22.08,77899.13,1.29,-0.75145,0.00036,12.54396]
[1778923331920,22.08,77894.09,1.29,-0.75324,0.00036,12.49466]
[1778923332930,22.11,77903.8,1.29,-0.74942,0.00036,12.59903]
[1778923333935,22.12,77910.57,1.29,-0.74693,0.00037,12.66615]
[1778923334943,22.12,77912.01,1.29,-0.74639,0.00037,12.68054]
[1778923335948,22.12,77929.64,1.29,-0.73988,0.00037,12.85165]
[1778923336955,22.12,77939.23,1.29,-0.73631,0.00037,12.94347]
[1778923337964,22.12,77946.45,1.29,-0.7336,0.00037,13.0121]
[1778923338969,22.12,77950.59,1.29,-0.73204,0.00038,13.05126]
[1778923339979,22.12,77961.57,1.29,-0.72789,0.00038,13.15385]
[1778923340989,22.12,77975.8,1.29,-0.72248,0.00038,13.28458]
[1778923341990,22.12,77981.9,1.29,-0.72014,0.00038,13.33991]
[1778923344009,22.12,77989.12,1.29,-0.71738,0.00039,13.40456]
[1778923345013,22.12,77974.28,1.29,-0.72307,0.00038,13.27035]
[1778923346017,22.12,77962.85,1.29,-0.72742,0.00038,13.16533]
[1778923347030,22.12,77967.88,1.29,-0.72551,0.00038,13.21178]
[1778923348033,22.12,77974.4,1.29,-0.72302,0.00038,13.27153]
[1778923349042,22.12,77966.39,1.29,-0.72608,0.00038,13.19798]
[1778923350059,22.12,77963.93,1.29,-0.72701,0.00038,13.17527]
[1778923352063,22.12,77956.16,1.29,-0.73002,0.00038,13.09654]
[1778923354077,22.12,77955.26,1.29,-0.73035,0.00038,13.0884]
[1778923359112,22.13,77964.42,1.29,-0.72683,0.00038,13.17489]
[1778923361126,22.13,77969.78,1.29,-0.72476,0.00038,13.22486]
[1778923363140,22.13,77963.97,1.29,-0.72695,0.00038,13.17193]
[1778923365154,22.14,77960.44,1.29,-0.72826,0.00038,13.13998]
[1778923369185,22.14,77966.68,1.29,-0.72583,0.00038,13.19914]
[1778923370192,22.15,77970.98,1.29,-0.72418,0.00038,13.23891]
[1778923373212,22.15,77977.07,1.29,-0.72182,0.00038,13.29531]
[1778923374217,22.15,77978.96,1.29,-0.72108,0.00038,13.31269]
[1778923379253,22.16,77974.31,1.29,-0.72282,0.00038,13.27137]
[1778923382274,22.16,77961.98,1.29,-0.72748,0.00038,13.1589]
[1778923383281,22.16,77957.8,1.29,-0.72905,0.00038,13.12049]
[1778923388316,22.17,77957.69,1.29,-0.72902,0.00038,13.12121]
[1778923393351,22.17,77961.27,1.29,-0.72759,0.00038,13.15606]
[1778923395365,22.18,77968.37,1.29,-0.72488,0.00038,13.22196]
[1778923400400,22.18,77971.12,1.29,-0.72378,0.00038,13.24833]
[1778923403000,22.19,77980.05,1.29,-0.72035,0.00038,13.33]
[1778923407450,22.19,77987.55,1.29,-0.71742,0.00038,13.39838]
[1778923413074,22.2,78001.91,1.29,-0.7119,0.00039,13.51999]
[1778923414499,22.2,78019.97,1.29,-0.70485,0.00039,13.67647]
[1778923415506,22.2,78023.36,1.29,-0.70352,0.00039,13.70537]
[1778923416513,22.2,78035.59,1.29,-0.69869,0.0004,13.80841]
[1778923417522,22.2,78039.04,1.29,-0.69733,0.0004,13.83691]
[1778923423145,22.19,78038.03,1.29,-0.69775,0.0004,13.82819]
[1778923427592,22.19,78045.14,1.29,-0.69492,0.0004,13.88703]
[1778923431621,22.19,78053.5,1.29,-0.69158,0.0004,13.9554]
[1778923433221,22.19,78060.72,1.29,-0.68869,0.0004,14.01364]
[1778923438669,22.19,78065.37,1.29,-0.68683,0.0004,14.05051]
[1778923443291,22.19,78057.94,1.29,-0.68983,0.0004,13.99079]
[1778923444712,22.19,78054.88,1.29,-0.69107,0.0004,13.96586]
[1778923446732,22.19,78042.8,1.29,-0.6959,0.0004,13.86695]
[1778923449755,22.19,78031.03,1.29,-0.70057,0.0004,13.76863]
[1778923451770,22.19,78012.13,1.29,-0.708,0.00039,13.60727]
[1778923453785,22.19,78011.0,1.29,-0.70844,0.00039,13.59756]
[1778923456818,22.19,77994.97,1.29,-0.71466,0.00039,13.45731]
[1778923457811,22.19,77994.97,1.29,-0.71466,0.00039,13.45725]
[1778923458818,22.19,77987.72,1.29,-0.71745,0.00038,13.39276]
[1778923460833,22.19,77993.5,1.29,-0.71523,0.00039,13.4442]
[1778923461839,22.19,77999.92,1.29,-0.71275,0.00039,13.50082]
[1778923466877,22.19,78000.77,1.29,-0.71243,0.00039,13.50803]
[1778923471912,22.19,77995.31,1.29,-0.7146,0.00039,13.45374]
[1778923476948,22.19,77987.87,1.29,-0.71743,0.00038,13.38832]
[1778923481983,22.2,77988.89,1.29,-0.717,0.00038,13.39838]
[1778923487019,22.2,77994.58,1.29,-0.71477,0.00039,13.4497]
[1778923492052,22.21,77990.46,1.29,-0.71633,0.00039,13.41392]
[1778923497088,22.21,78005.07,1.29,-0.71064,0.00039,13.5434]
[1778923498094,22.21,78003.45,1.29,-0.71127,0.00039,13.52931]
[1778923499101,22.21,77997.51,1.29,-0.71357,0.00039,13.47717]
[1778923501119,22.21,77996.76,1.29,-0.71385,0.00039,13.47076]
[1778923506155,22.21,77998.96,1.29,-0.71297,0.00039,13.49076]
[1778923511188,22.22,78000.28,1.29,-0.71244,0.00039,13.50287]
[1778923516224,22.22,77997.85,1.29,-0.71336,0.00039,13.48194]
[1778923521260,22.22,78005.95,1.29,-0.71019,0.00039,13.5533]
[1778923522266,22.22,78012.53,1.29,-0.70762,0.00039,13.61051]
[1778923524280,22.22,78016.56,1.29,-0.70604,0.00039,13.64538]
[1778923529315,22.23,78020.24,1.29,-0.70458,0.00039,13.67727]
[1778923532337,22.23,78030.0,1.29,-0.7008,0.00039,13.75356]
[1778923537372,22.23,78027.4,1.29,-0.70181,0.00039,13.73188]
[1778923540394,22.23,78038.88,1.29,-0.69726,0.0004,13.82813]
[1778923542406,22.23,78049.23,1.29,-0.69312,0.0004,13.91368]
[1778923543413,22.23,78058.52,1.29,-0.6894,0.0004,13.9891]
[1778923544420,22.23,78062.33,1.29,-0.68786,0.0004,14.0197]
[1778923548448,22.24,78072.67,1.29,-0.68366,0.0004,14.10217]
[1778923549455,22.24,78069.28,1.29,-0.68502,0.0004,14.07565]
[1778923553487,22.24,78053.26,1.29,-0.69143,0.0004,13.94816]
[1778923554503,22.24,78044.01,1.29,-0.69511,0.0004,13.87281]
[1778923555501,22.24,78029.18,1.29,-0.70098,0.00039,13.74961]
[1778923556508,22.24,78018.02,1.29,-0.70536,0.00039,13.65508]
[1778923557514,22.24,78020.74,1.29,-0.70429,0.00039,13.67842]
[1778923561556,22.25,78030.27,1.29,-0.7005,0.00039,13.75986]
[1778923565579,22.25,78024.21,1.29,-0.70283,0.00039,13.70982]
[1778923570638,22.26,78026.19,1.29,-0.70203,0.00039,13.72718]
[1778923572649,22.26,78041.24,1.29,-0.69606,0.0004,13.85315]
[1778923574219,22.26,78043.3,1.29,-0.69522,0.0004,13.87039]
[1778923575670,22.27,78053.19,1.29,-0.69127,0.0004,13.95126]
[1778923576678,22.27,78059.41,1.29,-0.68878,0.0004,14.0014]
[1778923578694,22.27,78065.35,1.29,-0.68637,0.0004,14.04901]
[1778923584291,22.27,78064.23,1.29,-0.68679,0.0004,14.04083]
[1778923585740,22.27,78050.69,1.29,-0.6922,0.0004,13.93244]
[1778923590777,22.28,78047.32,1.29,-0.69352,0.0004,13.90544]
[1778923592790,22.28,78041.15,1.29,-0.69602,0.0004,13.84877]
[1778923597825,22.28,78036.68,1.29,-0.69777,0.0004,13.81231]
[1778923602859,22.28,78040.73,1.29,-0.69616,0.0004,13.84584]
[1778923607894,22.28,78037.02,1.29,-0.69763,0.0004,13.81518]
[1778923612929,22.28,78038.58,1.29,-0.69702,0.0004,13.82803]
[1778923617965,22.28,78037.3,1.29,-0.69752,0.0004,13.81742]
[1778923622999,22.28,78040.46,1.29,-0.69626,0.0004,13.84368]
[1778923628035,22.28,78038.15,1.29,-0.69718,0.0004,13.8247]
[1778923633071,22.28,78028.88,1.29,-0.70083,0.00039,13.74758]
[1778923636090,22.28,78022.97,1.29,-0.70315,0.00039,13.69778]
[1778923637097,22.28,78030.92,1.29,-0.70003,0.00039,13.7646]
[1778923642133,22.28,78032.43,1.29,-0.69944,0.00039,13.77715]
[1778923645156,22.28,78038.55,1.29,-0.69703,0.0004,13.82779]
[1778923650190,22.28,78039.81,1.29,-0.69652,0.0004,13.83841]
[1778923654217,22.29,78051.17,1.29,-0.69205,0.0004,13.92516]
[1778923655224,22.29,78052.96,1.29,-0.69134,0.0004,13.93964]
[1778923660259,22.28,78054.28,1.29,-0.69081,0.0004,13.95019]
[1778923665294,22.28,78048.69,1.29,-0.69304,0.0004,13.9049]
[1778923670329,22.29,78048.36,1.29,-0.69317,0.0004,13.90237]
[1778923678386,22.29,78046.32,1.29,-0.69396,0.0004,13.88609]
[1778923683420,22.29,78038.67,1.29,-0.69699,0.0004,13.82341]
[1778923688458,22.29,78038.93,1.29,-0.69689,0.0004,13.82561]
[1778923693496,22.29,78038.76,1.29,-0.69695,0.0004,13.82438]
[1778923698526,22.29,78038.16,1.29,-0.69718,0.0004,13.81951]
[1778923703561,22.29,78034.98,1.29,-0.69843,0.0004,13.79331]
[1778923708596,22.29,78039.6,1.29,-0.69661,0.0004,13.83142]
[1778923711617,22.29,78027.94,1.29,-0.70129,0.00039,13.72773]
[1778923715647,22.29,78019.21,1.29,-0.70471,0.00039,13.65411]
[1778923716653,22.29,78013.53,1.29,-0.70692,0.00039,13.60568]
[1778923718680,22.29,78006.17,1.29,-0.70978,0.00039,13.54241]
[1778923719676,22.29,77994.77,1.29,-0.71419,0.00039,13.44293]
[1778923720681,22.29,77985.5,1.29,-0.71775,0.00038,13.36092]
[1778923721687,22.29,77983.89,1.29,-0.71836,0.00038,13.34669]
[1778923723701,22.29,77978.12,1.29,-0.72057,0.00038,13.29507]
[1778923725720,22.29,77967.27,1.29,-0.72469,0.00038,13.19703]
[1778923726722,22.29,77960.89,1.29,-0.72709,0.00038,13.1388]
[1778923727730,22.29,77970.14,1.29,-0.72359,0.00038,13.22339]
[1778923728736,22.3,77973.12,1.29,-0.72245,0.00038,13.25048]
[1778923731757,22.3,77975.91,1.29,-0.72137,0.00038,13.27608]
[1778923736796,22.33,77976.88,1.29,-0.72069,0.00038,13.29193]
[1778923741827,22.33,77975.73,1.29,-0.72111,0.00038,13.282]
[1778923746861,22.34,77974.45,1.29,-0.72158,0.00038,13.2709]
[1778923747869,22.34,77983.89,1.29,-0.71797,0.00038,13.35558]
[1778923748877,22.34,77983.59,1.29,-0.71808,0.00038,13.35302]
[1778923753911,22.34,77977.25,1.29,-0.72048,0.00038,13.29702]
[1778923755500,22.34,77973.6,1.29,-0.72185,0.00038,13.26459]
[1778923760961,22.35,77974.6,1.29,-0.72142,0.00038,13.27472]
[1778923765996,22.35,77978.49,1.29,-0.7199,0.00038,13.3106]
[1778923771031,22.36,77980.62,1.29,-0.7191,0.00038,13.32433]
[1778923776072,22.37,77980.11,1.29,-0.71923,0.00038,13.32113]
[1778923777076,22.37,77986.21,1.29,-0.71689,0.00038,13.37555]
[1778923780097,22.37,77979.73,1.29,-0.71934,0.00038,13.31873]
[1778923785714,22.38,77979.51,1.29,-0.71936,0.00038,13.31812]
[1778923789161,22.38,77985.07,1.29,-0.7172,0.00038,13.36852]
[1778923793188,22.38,77994.32,1.29,-0.71362,0.00038,13.4506]
[1778923795788,22.39,78001.31,1.29,-0.71092,0.00039,13.51164]
[1778923801245,22.39,78002.09,1.29,-0.71059,0.00039,13.51888]
[1778923805271,22.39,78008.66,1.29,-0.70804,0.00039,13.57565]
[1778923810310,22.39,78011.22,1.29,-0.70704,0.00039,13.59766]
[1778923812324,22.39,78004.72,1.29,-0.70956,0.00039,13.54197]
[1778923813329,22.39,78011.64,1.29,-0.70687,0.00039,13.60136]
[1778923814336,22.39,78023.94,1.29,-0.70207,0.00039,13.70557]
[1778923819369,22.39,78024.46,1.29,-0.70186,0.00039,13.7101]
[1778923824405,22.39,78027.64,1.29,-0.70059,0.00039,13.73711]
[1778923829440,22.4,78029.0,1.29,-0.70004,0.00039,13.74882]
[1778923834476,22.4,78026.86,1.29,-0.70095,0.00039,13.72438]
[1778923839510,22.4,78027.86,1.29,-0.70055,0.00039,13.73286]
[1778923843541,22.4,78020.48,1.29,-0.70345,0.00039,13.6709]
[1778923848577,22.4,78011.99,1.29,-0.70675,0.00039,13.59908]
[1778923853611,22.4,78008.28,1.29,-0.70818,0.00039,13.5676]
[1778923858648,22.4,78006.79,1.29,-0.70874,0.00039,13.55507]
[1778923860662,22.4,77999.77,1.29,-0.71146,0.00039,13.49442]
[1778923861673,22.4,77992.0,1.29,-0.71445,0.00038,13.42655]
[1778923862680,22.4,77998.41,1.29,-0.71199,0.00039,13.4825]
[1778923864698,22.4,78002.01,1.29,-0.7106,0.00039,13.51368]
[1778923869729,22.4,78001.33,1.29,-0.71086,0.00039,13.50793]
[1778923874780,22.4,78005.19,1.29,-0.70936,0.00039,13.54135]
[1778923879815,22.4,78004.01,1.29,-0.70981,0.00039,13.53132]
[1778923884852,22.4,78004.83,1.29,-0.70949,0.00039,13.53848]
[1778923889885,22.4,78007.88,1.29,-0.70831,0.00039,13.56474]
[1778923894920,22.4,78009.11,1.29,-0.7079,0.00039,13.56866]
[1778923899956,22.4,78008.36,1.29,-0.7082,0.00039,13.56211]
[1778923904990,22.4,78023.54,1.29,-0.7023,0.00039,13.69061]
[1778923906562,22.4,78026.0,1.29,-0.70134,0.00039,13.71112]
[1778923911033,22.4,78031.7,1.29,-0.69911,0.00039,13.75835]
[1778923916633,22.4,78037.33,1.29,-0.69691,0.00039,13.80438]
[1778923922112,22.39,78040.91,1.29,-0.69553,0.0004,13.8331]
[1778923927145,22.39,78038.63,1.29,-0.69646,0.0004,13.81385]
[1778923932179,22.38,78042.3,1.29,-0.69503,0.0004,13.84336]
[1778923937217,22.38,78039.88,1.29,-0.69601,0.0004,13.82306]
[1778923942250,22.38,78041.71,1.29,-0.69531,0.0004,13.83765]
[1778923947284,22.38,78044.62,1.29,-0.69418,0.0004,13.86098]
[1778923952321,22.38,78048.0,1.29,-0.69289,0.0004,13.88208]
[1778923957356,22.38,78049.29,1.29,-0.69235,0.0004,13.89308]
[1778923962392,22.39,78047.4,1.29,-0.69307,0.0004,13.87836]
[1778923968433,22.39,78048.57,1.29,-0.69257,0.0004,13.88861]
[1778923973468,22.4,78049.47,1.29,-0.69217,0.0004,13.89666]
[1778923978503,22.4,78051.99,1.29,-0.69114,0.0004,13.91754]
[1778923980517,22.4,78057.78,1.29,-0.68882,0.0004,13.96402]
[1778923985555,22.4,78061.95,1.29,-0.68713,0.0004,13.9974]
[1778923990589,22.4,78059.81,1.29,-0.68798,0.0004,13.98073]
[1778923995624,22.41,78058.05,1.29,-0.68867,0.0004,13.96705]
[1778924000659,22.41,78058.04,1.29,-0.68865,0.0004,13.96729]
[1778924006701,22.41,78058.19,1.29,-0.68857,0.0004,13.96885]
[1778924011736,22.41,78060.46,1.29,-0.68772,0.0004,13.98054]
[1778924016772,22.41,78060.13,1.29,-0.68788,0.0004,13.97743]
[1778924022815,22.4,78060.74,1.29,-0.68767,0.0004,13.98162]
[1778924027850,22.4,78060.78,1.29,-0.68768,0.0004,13.98138]
[1778924032885,22.4,78060.12,1.29,-0.68798,0.0004,13.97559]
[1778924034899,22.4,78052.7,1.29,-0.69095,0.0004,13.91623]
[1778924039933,22.39,78058.98,1.29,-0.68847,0.0004,13.96591]
[1778924044977,22.39,78059.88,1.29,-0.68814,0.0004,13.97247]
[1778924045979,22.39,78069.21,1.29,-0.6844,0.0004,14.04575]
[1778924046987,22.39,78077.22,1.29,-0.68118,0.0004,14.10772]
[1778924047993,22.39,78079.49,1.29,-0.68027,0.0004,14.125]
[1778924050010,22.39,78086.18,1.29,-0.67757,0.00041,14.17577]
[1778924053033,22.38,78069.03,1.29,-0.68452,0.0004,14.04342]
[1778924054040,22.38,78075.51,1.29,-0.68192,0.0004,14.09357]
[1778924056055,22.38,78078.76,1.29,-0.68062,0.0004,14.11831]
[1778924062096,22.37,78081.22,1.29,-0.67967,0.0004,14.13649]
[1778924066124,22.37,78089.21,1.29,-0.67644,0.00041,14.19684]
[1778924067712,22.37,78097.59,1.29,-0.67304,0.00041,14.25931]
[1778924070152,22.37,78104.57,1.29,-0.6702,0.00041,14.31044]
[1778924072167,22.37,78111.57,1.29,-0.6674,0.00041,14.35468]
[1778924077782,22.36,78113.58,1.29,-0.66661,0.00041,14.36855]
[1778924083243,22.36,78120.23,1.29,-0.6639,0.00041,14.41545]
[1778924086265,22.35,78121.58,1.29,-0.66337,0.00041,14.42455]
[1778924091299,22.35,78119.46,1.29,-0.66426,0.00041,14.40925]
[1778924096334,22.35,78111.71,1.29,-0.66747,0.00041,14.35355]
[1778924101368,22.34,78110.15,1.29,-0.66821,0.00041,14.34058]
[1778924107992,22.33,78110.88,1.29,-0.66794,0.00041,14.34537]
[1778924113459,22.3,78113.07,1.29,-0.66729,0.00041,14.3569]
[1778924119500,22.27,78110.47,1.29,-0.66855,0.00041,14.33476]
[1778924125542,22.27,78111.34,1.29,-0.66823,0.00041,14.34037]
[1778924130577,22.26,78113.9,1.29,-0.66719,0.00041,14.35869]
[1778924135611,22.26,78118.33,1.29,-0.66545,0.00041,14.38381]
[1778924137626,22.25,78124.77,1.29,-0.66281,0.00042,14.42908]
[1778924142662,22.23,78131.18,1.29,-0.66032,0.00042,14.47128]
[1778924145684,22.22,78139.57,1.29,-0.65687,0.00042,14.52861]
[1778924147698,22.21,78129.47,1.29,-0.66116,0.00042,14.45726]
[1778924152731,22.21,78128.72,1.29,-0.66149,0.00042,14.45167]
[1778924155752,22.19,78135.71,1.29,-0.65871,0.00042,14.49821]
[1778924160786,22.16,78131.29,1.29,-0.66075,0.00042,14.46431]
[1778924162802,22.16,78137.44,1.29,-0.65818,0.00042,14.50711]
[1778924167836,22.14,78131.4,1.29,-0.66085,0.00042,14.46259]
[1778924172872,22.14,78130.21,1.29,-0.66137,0.00042,14.4539]
[1778924178914,22.13,78130.35,1.29,-0.66134,0.00042,14.4544]
[1778924183948,22.13,78131.01,1.29,-0.66109,0.00042,14.45867]
[1778924188986,22.13,78128.0,1.29,-0.66237,0.00042,14.43705]
[1778924192006,22.13,78121.03,1.29,-0.66535,0.00042,14.38055]
[1778924197039,22.12,78123.05,1.29,-0.66453,0.00042,14.39467]
[1778924202075,22.12,78125.05,1.29,-0.66373,0.00042,14.40855]
[1778924207109,22.11,78124.94,1.29,-0.6638,0.00042,14.40724]
[1778924212145,22.11,78124.36,1.29,-0.66408,0.00042,14.40254]
[1778924217180,22.1,78127.14,1.29,-0.66295,0.00042,14.42186]
[1778924222217,22.1,78126.61,1.29,-0.66321,0.00042,14.41747]
[1778924227249,22.09,78130.34,1.29,-0.66168,0.00042,14.44343]
[1778924233290,22.09,78126.04,1.29,-0.66352,0.00042,14.41219]
[1778924236312,22.09,78120.0,1.29,-0.66606,0.00042,14.36846]
[1778924241347,22.08,78120.13,1.29,-0.66602,0.00042,14.36912]
[1778924245376,22.08,78111.83,1.29,-0.66949,0.00042,14.30809]
[1778924248993,22.08,78106.73,1.29,-0.67163,0.00041,14.26989]
[1778924253432,22.08,78099.78,1.29,-0.67458,0.00041,14.21103]
[1778924259066,22.08,78097.26,1.29,-0.67563,0.00041,14.19175]
[1778924264508,22.08,78096.66,1.29,-0.67589,0.00041,14.18704]
[1778924267529,22.07,78088.7,1.29,-0.67918,0.00041,14.12567]
[1778924273572,22.07,78084.61,1.29,-0.6809,0.00041,14.09333]
[1778924276593,22.07,78074.13,1.29,-0.68519,0.00041,14.01078]
[1778924281628,22.07,78069.77,1.29,-0.68696,0.00041,13.97606]
[1778924282635,22.07,78063.4,1.29,-0.68955,0.00041,13.92478]
[1778924287670,22.07,78059.67,1.29,-0.69107,0.0004,13.8945]
[1778924289276,22.07,78073.03,1.29,-0.68564,0.00041,14.002]
[1778924290691,22.07,78073.72,1.29,-0.68535,0.00041,14.00764]
[1778924294720,22.07,78083.91,1.29,-0.68117,0.00041,14.0881]
[1778924299754,22.07,78085.31,1.29,-0.6806,0.00041,14.09899]
[1778924304789,22.07,78087.88,1.29,-0.67953,0.00041,14.1192]
[1778924305796,22.07,78095.63,1.29,-0.67634,0.00041,14.17877]
[1778924310831,22.07,78097.72,1.29,-0.67548,0.00041,14.19466]
[1778924315869,22.07,78100.41,1.29,-0.67443,0.00041,14.20859]
[1778924320901,22.07,78102.91,1.29,-0.6734,0.00041,14.22734]
[1778924325936,22.07,78107.35,1.29,-0.67157,0.00042,14.26047]
[1778924330971,22.07,78107.28,1.29,-0.67161,0.00042,14.2597]
[1778924336011,22.07,78098.52,1.29,-0.67525,0.00041,14.19353]
[1778924337015,22.07,78084.26,1.29,-0.68113,0.00041,14.0837]
[1778924338021,22.07,78083.77,1.29,-0.68133,0.00041,14.07989]
[1778924343057,22.07,78090.87,1.29,-0.67841,0.00041,14.13494]
[1778924348092,22.06,78094.69,1.29,-0.67685,0.00041,14.16401]
[1778924353127,22.06,78095.57,1.29,-0.6765,0.00041,14.17064]
[1778924358162,22.06,78096.02,1.29,-0.67631,0.00041,14.17406]
[1778924363197,22.06,78095.98,1.29,-0.67633,0.00041,14.17369]
[1778924368235,22.06,78099.13,1.29,-0.67504,0.00041,14.19753]
[1778924373269,22.06,78099.64,1.29,-0.6749,0.00041,14.19481]
[1778924378303,22.06,78096.27,1.29,-0.6763,0.00041,14.16905]
[1778924383338,22.06,78095.34,1.29,-0.67669,0.00041,14.16182]
[1778924389381,22.06,78094.07,1.29,-0.67722,0.00041,14.15204]
[1778924394418,22.06,78095.17,1.29,-0.67677,0.00041,14.16037]
[1778924400051,22.05,78093.91,1.29,-0.67731,0.00041,14.15028]
[1778924405495,22.05,78097.93,1.29,-0.67568,0.00041,14.1805]
[1778924410530,22.05,78096.92,1.29,-0.67613,0.00041,14.17218]
[1778924415565,22.04,78092.38,1.29,-0.67803,0.00041,14.13687]
[1778924420602,22.04,78093.06,1.29,-0.67777,0.00041,14.14178]
[1778924425640,22.04,78091.99,1.29,-0.67823,0.00041,14.13325]
[1778924431680,22.04,78091.99,1.29,-0.6783,0.00041,14.1266]
[1778924436714,22.04,78092.05,1.29,-0.67829,0.00041,14.12689]
[1778924441749,22.03,78092.42,1.29,-0.67814,0.00041,14.12957]
[1778924446786,22.03,78093.33,1.29,-0.67778,0.00041,14.13638]
[1778924448798,22.03,78101.87,1.29,-0.67425,0.00041,14.20149]
[1778924453835,22.03,78104.06,1.29,-0.67335,0.00042,14.21779]
[1778924458873,22.03,78095.92,1.29,-0.67672,0.00041,14.15602]
[1778924463904,22.03,78093.84,1.29,-0.67758,0.00041,14.14004]
[1778924466925,22.03,78104.26,1.29,-0.67327,0.00042,14.21937]
[1778924471961,22.03,78109.85,1.29,-0.67094,0.00042,14.26131]
[1778924476995,22.03,78109.34,1.29,-0.67115,0.00042,14.25757]
[1778924482038,22.03,78113.19,1.29,-0.66954,0.00042,14.28621]
[1778924486062,22.03,78107.05,1.29,-0.6721,0.00042,14.24042]
[1778924488074,22.03,78095.42,1.29,-0.67693,0.00041,14.15218]
[1778924491095,22.03,78087.4,1.29,-0.68031,0.00041,14.08375]
[1778924496130,22.03,78083.79,1.29,-0.68178,0.00041,14.05573]
[1778924501168,22.03,78085.19,1.29,-0.68119,0.00041,14.06692]
[1778924505196,22.03,78078.38,1.29,-0.68398,0.00041,14.01356]
[1778924510231,22.04,78072.36,1.29,-0.68644,0.00041,13.96578]
[1778924515267,22.04,78069.62,1.29,-0.68754,0.00041,13.94406]
[1778924518287,22.04,78076.11,1.29,-0.68488,0.00041,13.99612]
[1778924523323,22.04,78079.05,1.29,-0.68366,0.00041,14.01972]
[1778924528358,22.04,78069.79,1.29,-0.68743,0.00041,13.94634]
[1778924533397,22.05,78073.31,1.29,-0.68597,0.00041,13.97491]
[1778924538432,22.05,78073.53,1.29,-0.68588,0.00041,13.97665]
[1778924542461,22.04,78063.56,1.29,-0.68994,0.00041,13.89643]
[1778924547495,22.05,78063.42,1.29,-0.68999,0.00041,13.89544]
[1778924552530,22.05,78068.28,1.29,-0.68808,0.00041,13.92826]
[1778924557569,22.05,78068.8,1.29,-0.68787,0.00041,13.93233]
[1778924562604,22.04,78076.09,1.29,-0.68491,0.00041,13.99039]
[1778924567639,22.04,78074.71,1.29,-0.68547,0.00041,13.97944]
[1778924572674,22.04,78074.43,1.29,-0.68558,0.00041,13.97726]
[1778924577708,22.04,78074.2,1.29,-0.68567,0.00041,13.97549]
[1778924579723,22.05,78067.86,1.29,-0.68826,0.00041,13.92476]
[1778924582744,22.05,78074.06,1.29,-0.68572,0.00041,13.97461]
[1778924586772,22.05,78074.72,1.29,-0.68543,0.00041,13.98025]
[1778924591821,22.05,78073.57,1.29,-0.68587,0.00041,13.97158]
[1778924596858,22.06,78075.1,1.29,-0.68522,0.00041,13.98423]
[1778924601892,22.06,78074.93,1.29,-0.68527,0.00041,13.98337]
[1778924606928,22.06,78072.25,1.29,-0.68633,0.00041,13.96253]
[1778924611963,22.06,78074.83,1.29,-0.68532,0.00041,13.97703]
[1778924616998,22.07,78075.52,1.29,-0.68502,0.00041,13.9829]
[1778924624048,22.07,78073.82,1.29,-0.68568,0.00041,13.96998]
[1778924631678,22.07,78073.58,1.29,-0.68576,0.00041,13.96848]
[1778924637138,22.08,78071.78,1.29,-0.68647,0.00041,13.9547]
[1778924642173,22.08,78072.99,1.29,-0.68595,0.00041,13.96472]
[1778924648219,22.08,78073.34,1.29,-0.68581,0.00041,13.96748]
[1778924654262,22.08,78072.12,1.29,-0.68631,0.00041,13.95776]
[1778924659298,22.08,78072.39,1.29,-0.6862,0.00041,13.95993]
[1778924664332,22.08,78072.83,1.29,-0.686,0.00041,13.96379]
[1778924670375,22.08,78071.75,1.29,-0.68643,0.00041,13.95543]
[1778924675409,22.09,78070.27,1.29,-0.68707,0.00041,13.93759]
[1778924680445,22.09,78069.36,1.29,-0.68742,0.00041,13.93082]
[1778924685479,22.09,78069.64,1.29,-0.68728,0.00041,13.93358]
[1778924690515,22.1,78070.02,1.29,-0.6871,0.00041,13.93703]
[1778924695548,22.1,78069.31,1.29,-0.68738,0.00041,13.93145]
[1778924700584,22.1,78069.86,1.29,-0.68715,0.00041,13.93595]
[1778924706627,22.1,78069.78,1.29,-0.68719,0.00041,13.93525]
[1778924711663,22.1,78070.02,1.29,-0.68709,0.00041,13.93725]
[1778924712669,22.1,78076.37,1.29,-0.68449,0.00041,13.98783]
[1778924717704,22.1,78076.39,1.29,-0.68447,0.00041,13.98831]
[1778924722740,22.1,78073.95,1.29,-0.68545,0.00041,13.96928]
[1778924727775,22.1,78075.34,1.29,-0.68488,0.00041,13.98028]
[1778924732809,22.1,78075.62,1.29,-0.68483,0.00041,13.97596]
[1778924734827,22.1,78083.94,1.29,-0.68142,0.00041,14.04136]
[1778924736837,22.1,78099.63,1.29,-0.67496,0.00041,14.16193]
[1778924737844,22.1,78103.94,1.29,-0.67317,0.00041,14.1944]
[1778924742884,22.1,78105.56,1.29,-0.67251,0.00042,14.20634]
[1778924747921,22.1,78111.09,1.29,-0.67022,0.00042,14.24742]
[1778924752533,22.1,78118.86,1.29,-0.66697,0.00042,14.30448]
[1778924757995,22.1,78111.75,1.29,-0.66994,0.00042,14.25228]
[1778924763033,22.1,78112.24,1.29,-0.66976,0.00042,14.25552]
[1778924764041,22.1,78120.74,1.29,-0.66621,0.00042,14.31778]
[1778924765049,22.1,78124.95,1.29,-0.66444,0.00042,14.34819]
[1778924770082,22.1,78131.45,1.29,-0.66173,0.00042,14.39432]
[1778924775117,22.09,78133.85,1.29,-0.66074,0.00042,14.41096]
[1778924781191,22.09,78132.11,1.29,-0.6615,0.00042,14.39828]
[1778924786230,22.09,78135.86,1.29,-0.65993,0.00042,14.42451]
[1778924787862,22.09,78138.7,1.29,-0.65874,0.00042,14.44434]
[1778924787870,22.09,78138.7,1.29,-0.65874,0.00042,14.44434]
[1778924788844,22.09,78138.7,1.29,-0.65874,0.00042,14.44434]
[1778924788240,22.09,78139.35,1.29,-0.65847,0.00042,14.44882]
[1778924789336,22.09,78139.35,1.29,-0.65847,0.00042,14.44882]
[1778924789338,22.09,78139.35,1.29,-0.65847,0.00042,14.44882]
[1778924789360,22.09,78143.0,1.29,-0.65693,0.00042,14.47415]
[1778924789868,22.09,78143.0,1.29,-0.65693,0.00042,14.47415]
[1778924789960,22.09,78143.0,1.29,-0.65693,0.00042,14.47415]
[1778924789964,22.09,78143.0,1.29,-0.65693,0.00042,14.47415]
[1778924789975,22.09,78143.0,1.29,-0.65693,0.00042,14.47415]
[1778924790130,22.09,78143.0,1.29,-0.65693,0.00042,14.47415]
[1778924790136,22.09,78143.0,1.29,-0.65693,0.00042,14.47415]
[1778924790254,22.09,78143.43,1.29,-0.65674,0.00042,14.47714]
[1778924791261,22.09,78149.21,1.29,-0.65435,0.00042,14.51044]
[1778924792961,22.09,78148.7,1.29,-0.65457,0.00042,14.50688]
[1778924792975,22.09,78148.7,1.29,-0.65457,0.00042,14.50688]
[1778924793275,22.08,78148.7,1.29,-0.65458,0.00042,14.50679]
[1778924797057,22.09,78149.17,1.29,-0.65437,0.00042,14.5101]
[1778924797065,22.09,78149.17,1.29,-0.65437,0.00042,14.5101]
[1778924797695,22.09,78149.17,1.29,-0.65437,0.00042,14.5101]
[1778924797778,22.09,78149.49,1.29,-0.65424,0.00042,14.51232]
[1778924798065,22.09,78149.49,1.29,-0.65424,0.00042,14.51232]
[1778924798310,22.09,78149.49,1.29,-0.65423,0.00042,14.51235]
[1778924800215,22.09,78148.5,1.29,-0.65465,0.00042,14.50564]
[1778924800324,22.09,78148.16,1.29,-0.65479,0.00042,14.50336]
[1778924801160,22.09,78148.16,1.29,-0.65479,0.00042,14.50336]
[1778924801331,22.09,78148.23,1.29,-0.65476,0.00042,14.50388]
[1778924804200,22.09,78149.43,1.29,-0.65425,0.00042,14.51212]
[1778924804207,22.09,78149.43,1.29,-0.65425,0.00042,14.51212]
[1778924804352,22.09,78148.57,1.29,-0.65461,0.00042,14.50629]
[1778924805335,22.09,78148.57,1.29,-0.65461,0.00042,14.50629]
[1778924805436,22.09,78148.42,1.29,-0.65467,0.00042,14.5053]
[1778924808720,22.09,78148.17,1.29,-0.65477,0.00042,14.50367]
[1778924808722,22.09,78148.17,1.29,-0.65477,0.00042,14.50367]
[1778924808733,22.09,78148.17,1.29,-0.65477,0.00042,14.50367]
[1778924808756,22.09,78148.3,1.29,-0.65472,0.00042,14.50459]
[1778924809141,22.09,78148.3,1.29,-0.65472,0.00042,14.50459]
[1778924809142,22.09,78148.3,1.29,-0.65472,0.00042,14.50459]
[1778924809162,22.09,78148.3,1.29,-0.65472,0.00042,14.50459]
[1778924809388,22.09,78148.57,1.29,-0.6546,0.00042,14.50647]
[1778924810393,22.09,78146.38,1.29,-0.65552,0.00042,14.49154]
[1778924811275,22.09,78146.38,1.29,-0.65552,0.00042,14.49154]
[1778924811517,22.09,78146.38,1.29,-0.65552,0.00042,14.49154]
[1778924811619,22.09,78144.67,1.29,-0.65624,0.00042,14.47986]
[1778924812270,22.09,78144.67,1.29,-0.65624,0.00042,14.47986]
[1778924812410,22.09,78144.67,1.29,-0.65624,0.00042,14.47991]
[1778924815207,22.09,78143.99,1.29,-0.65652,0.00042,14.47535]
[1778924815219,22.09,78143.99,1.29,-0.65652,0.00042,14.47535]
[1778924815430,22.09,78142.49,1.29,-0.65715,0.00042,14.465]
[1778924818450,22.09,78136.15,1.29,-0.65984,0.00042,14.42072]
[1778924823487,22.09,78134.69,1.29,-0.66046,0.00042,14.41037]
[1778924828521,22.09,78141.94,1.29,-0.6574,0.00042,14.46097]
[1778924833556,22.09,78144.61,1.29,-0.65627,0.00042,14.47941]
[1778924834563,22.09,78136.35,1.29,-0.65977,0.00042,14.42191]
[1778924835573,22.09,78133.92,1.29,-0.66079,0.00042,14.40479]
[1778924841615,22.09,78137.31,1.29,-0.65937,0.00042,14.42847]
[1778924844632,22.09,78145.04,1.29,-0.65611,0.00042,14.48209]
[1778924846647,22.09,78136.69,1.29,-0.65964,0.00042,14.42398]
[1778924847654,22.09,78135.0,1.29,-0.66036,0.00042,14.41207]
[1778924852692,22.09,78134.9,1.29,-0.66046,0.00042,14.40498]
[1778924855715,22.09,78141.36,1.29,-0.65773,0.00042,14.45013]
[1778924860749,22.09,78137.45,1.29,-0.65939,0.00042,14.4228]
[1778924865785,22.08,78137.59,1.29,-0.65935,0.00042,14.42352]
[1778924870824,22.08,78137.79,1.29,-0.65928,0.00042,14.42463]
[1778924876868,22.08,78140.51,1.29,-0.65815,0.00042,14.44327]
[1778924881902,22.07,78142.84,1.29,-0.65719,0.00042,14.45908]
[1778924882909,22.07,78135.31,1.29,-0.66038,0.00042,14.40639]
[1778924885929,22.07,78129.26,1.29,-0.66294,0.00042,14.36322]
[1778924888957,22.07,78120.69,1.29,-0.66655,0.00042,14.30126]
[1778924893988,22.07,78119.35,1.29,-0.66712,0.00042,14.2914]
[1778924897006,22.07,78112.25,1.29,-0.67008,0.00042,14.23923]
[1778924898013,22.07,78106.0,1.29,-0.67269,0.00042,14.19261]
[1778924899021,22.07,78097.57,1.29,-0.6762,0.00041,14.12872]
[1778924900031,22.07,78094.43,1.29,-0.6775,0.00041,14.10461]
[1778924905066,22.06,78091.63,1.29,-0.67868,0.00041,14.08268]
[1778924910110,22.06,78091.43,1.29,-0.67877,0.00041,14.08109]
[1778924915146,22.06,78084.6,1.29,-0.68164,0.00041,14.02165]
[1778924916147,22.06,78076.77,1.29,-0.68486,0.00041,13.95997]
[1778924917154,22.06,78073.25,1.29,-0.6863,0.00041,13.93199]
[1778924922189,22.07,78073.07,1.29,-0.68636,0.00041,13.93078]
[1778924926218,22.07,78080.37,1.29,-0.68338,0.00041,13.98855]
[1778924929238,22.06,78089.89,1.29,-0.67946,0.00041,14.06283]
[1778924934275,22.06,78093.27,1.29,-0.67808,0.00041,14.0886]
[1778924938302,22.06,78085.49,1.29,-0.6813,0.00041,14.02814]
[1778924943896,22.06,78084.32,1.29,-0.68179,0.00041,14.01891]
[1778924946357,22.06,78061.53,1.29,-0.69112,0.00041,13.8368]
[1778924947365,22.06,78054.62,1.29,-0.69392,0.0004,13.7802]
[1778924948371,22.06,78062.67,1.29,-0.69065,0.00041,13.84605]
[1778924951393,22.06,78055.95,1.29,-0.69339,0.00041,13.791]
[1778924953974,22.06,78047.79,1.29,-0.69668,0.0004,13.72356]
[1778924957434,22.06,78044.64,1.29,-0.69794,0.0004,13.69744]
[1778924960459,22.06,78032.28,1.29,-0.70288,0.0004,13.59322]
[1778924962469,22.06,78026.34,1.29,-0.70524,0.0004,13.54253]
[1778924966500,22.06,78019.19,1.29,-0.70807,0.0004,13.48089]
[1778924971536,22.07,78017.55,1.29,-0.70876,0.0004,13.46075]
[1778924974557,22.07,78023.22,1.29,-0.70648,0.0004,13.51062]
[1778924979592,22.08,78020.1,1.29,-0.70767,0.0004,13.48454]
[1778924981606,22.08,78009.68,1.29,-0.71177,0.00039,13.39386]
[1778924984627,22.08,78002.21,1.29,-0.71469,0.00039,13.32828]
[1778924987648,22.1,78016.45,1.29,-0.70891,0.0004,13.45725]
[1778924988655,22.1,78017.28,1.29,-0.70858,0.0004,13.46469]
[1778924989662,22.1,78010.22,1.29,-0.71135,0.00039,13.40319]
[1778924991676,22.11,78003.98,1.29,-0.71378,0.00039,13.3487]
[1778924996711,22.11,78008.58,1.29,-0.7119,0.00039,13.39081]
[1778925003760,22.18,78014.8,1.29,-0.70886,0.00039,13.45821]
[1778925005774,22.19,78006.92,1.29,-0.71193,0.00039,13.38988]
[1778925008799,22.23,78006.53,1.29,-0.71167,0.00039,13.39555]
[1778925010812,22.25,78018.45,1.29,-0.70683,0.00039,13.50241]
[1778925011822,22.27,77972.22,1.29,-0.7246,0.00038,13.09681]
[1778925012824,22.27,77973.64,1.29,-0.72405,0.00038,13.11007]
[1778925017861,22.28,77972.4,1.29,-0.72447,0.00038,13.10005]
[1778925022897,22.37,77970.06,1.29,-0.72456,0.00038,13.09746]
[1778925024910,22.41,77980.12,1.29,-0.72032,0.00038,13.1972]
[1778925026924,22.45,77980.96,1.29,-0.71965,0.00038,13.21287]
[1778925029945,22.49,77974.63,1.29,-0.72173,0.00038,13.16395]
[1778925034981,22.58,77978.39,1.29,-0.71957,0.00038,13.20913]
[1778925040018,22.65,77978.72,1.29,-0.71878,0.00038,13.22724]
[1778925042029,22.68,77985.71,1.29,-0.71588,0.00038,13.29382]
[1778925043038,22.69,77988.63,1.29,-0.71468,0.00038,13.32112]
[1778925048071,22.73,77986.55,1.29,-0.71514,0.00038,13.31054]
[1778925051094,22.75,77992.25,1.29,-0.71282,0.00038,13.36296]
[1778925054114,22.76,77997.83,1.29,-0.71055,0.00038,13.41342]
[1778925057137,22.76,78010.34,1.29,-0.70572,0.00039,13.51942]
[1778925059149,22.76,78015.35,1.29,-0.70378,0.00039,13.56136]
[1778925061164,22.77,78022.44,1.29,-0.701,0.00039,13.62048]
[1778925066199,22.77,78019.22,1.29,-0.70223,0.00039,13.59449]
[1778925071234,22.77,78020.01,1.29,-0.7019,0.00039,13.60134]
[1778925076268,22.77,78025.2,1.29,-0.69988,0.00039,13.64416]
[1778925081303,22.77,78026.18,1.29,-0.69949,0.00039,13.65227]
[1778925086338,22.78,78028.17,1.29,-0.69871,0.00039,13.66865]
[1778925091372,22.78,78034.73,1.29,-0.6962,0.00039,13.71541]
[1778925094973,22.78,78057.65,1.29,-0.68717,0.0004,13.89682]
[1778925100439,22.77,78055.86,1.29,-0.6879,0.0004,13.88253]
[1778925105474,22.77,78053.59,1.29,-0.68881,0.0004,13.86461]
[1778925108495,22.77,78046.86,1.29,-0.69147,0.00039,13.8117]
[1778925113530,22.77,78049.15,1.29,-0.69058,0.00039,13.82948]
[1778925118565,22.77,78049.32,1.29,-0.69053,0.00039,13.83051]
[1778925123600,22.77,78049.63,1.29,-0.69042,0.00039,13.83267]
[1778925127628,22.77,78043.38,1.29,-0.6929,0.00039,13.78288]
[1778925132663,22.76,78046.0,1.29,-0.69189,0.00039,13.8032]
[1778925137704,22.76,78051.18,1.29,-0.68986,0.0004,13.84387]
[1778925142739,22.76,78051.22,1.29,-0.68985,0.0004,13.84396]
[1778925147780,22.76,78053.83,1.29,-0.68884,0.0004,13.86418]
[1778925152855,22.76,78053.41,1.29,-0.68908,0.0004,13.85411]
[1778925157889,22.75,78053.79,1.29,-0.68894,0.0004,13.85687]
[1778925162926,22.75,78058.99,1.29,-0.68689,0.0004,13.8972]
[1778925164941,22.75,78061.13,1.29,-0.68605,0.0004,13.91362]
[1778925169975,22.75,78065.21,1.29,-0.68445,0.0004,13.94455]
[1778925176018,22.75,78068.72,1.29,-0.68308,0.0004,13.971]
[1778925181054,22.74,78068.26,1.29,-0.68328,0.0004,13.96708]
[1778925187098,22.74,78063.53,1.29,-0.68519,0.0004,13.93037]
[1778925189111,22.74,78071.53,1.29,-0.682,0.0004,13.99151]
[1778925191126,22.74,78072.62,1.29,-0.68158,0.0004,13.99962]
[1778925199182,22.73,78071.25,1.29,-0.68216,0.0004,13.98852]
[1778925204217,22.73,78067.38,1.29,-0.68372,0.0004,13.9587]
[1778925209255,22.72,78067.98,1.29,-0.68356,0.0004,13.96187]
[1778925214289,22.72,78068.69,1.29,-0.68335,0.0004,13.96064]
[1778925219329,22.72,78070.92,1.29,-0.68245,0.0004,13.9778]
[1778925223354,22.72,78079.59,1.29,-0.67898,0.0004,14.04338]
[1778925224364,22.72,78073.36,1.29,-0.68148,0.0004,13.99626]
[1778925229397,22.72,78078.44,1.29,-0.67947,0.0004,14.03412]
[1778925234431,22.71,78077.75,1.29,-0.67978,0.0004,14.0283]
[1778925238460,22.71,78071.54,1.29,-0.6823,0.0004,13.9808]
[1778925243495,22.71,78069.34,1.29,-0.6832,0.0004,13.96361]
[1778925248530,22.7,78071.86,1.29,-0.68221,0.0004,13.98241]
[1778925253566,22.7,78073.29,1.29,-0.68167,0.0004,13.99283]
[1778925258600,22.7,78072.53,1.29,-0.682,0.0004,13.98653]
[1778925263635,22.69,78075.45,1.29,-0.68086,0.0004,14.00816]
[1778925266203,22.69,78084.53,1.29,-0.67721,0.0004,14.07633]
[1778925271691,22.69,78081.71,1.29,-0.67842,0.0004,14.04862]
[1778925276727,22.69,78078.4,1.29,-0.67976,0.0004,14.02363]
[1778925281764,22.69,78078.03,1.29,-0.6799,0.0004,14.02084]
[1778925286798,22.69,78077.9,1.29,-0.67997,0.0004,14.01957]
[1778925291833,22.68,78078.31,1.29,-0.67983,0.0004,14.02233]
[1778925296868,22.68,78080.58,1.29,-0.67893,0.0004,14.03907]
[1778925301903,22.68,78079.92,1.29,-0.67922,0.0004,14.03375]
[1778925306938,22.68,78077.52,1.29,-0.6802,0.0004,14.01537]
[1778925311973,22.68,78080.47,1.29,-0.67903,0.0004,14.03734]
[1778925317007,22.67,78078.17,1.29,-0.67997,0.0004,14.01972]
[1778925322043,22.67,78078.97,1.29,-0.67966,0.0004,14.02556]
[1778925327080,22.67,78078.33,1.29,-0.67994,0.0004,14.02017]
[1778925332113,22.66,78079.4,1.29,-0.67961,0.0004,14.0212]
[1778925337191,22.66,78080.5,1.29,-0.6792,0.0004,14.0289]
[1778925342228,22.66,78082.87,1.29,-0.67826,0.0004,14.04637]
[1778925347265,22.65,78078.35,1.29,-0.6801,0.0004,14.01199]
[1778925350284,22.65,78074.4,1.29,-0.68171,0.0004,13.98167]
[1778925355320,22.65,78072.33,1.29,-0.68256,0.0004,13.96544]
[1778925360356,22.65,78071.49,1.29,-0.68292,0.0004,13.95863]
[1778925367404,22.65,78072.36,1.29,-0.68258,0.0004,13.96515]
[1778925372443,22.64,78070.56,1.29,-0.68331,0.0004,13.95116]
[1778925377474,22.64,78067.98,1.29,-0.68436,0.0004,13.93099]
[1778925382511,22.64,78066.0,1.29,-0.68517,0.0004,13.91542]
[1778925387544,22.64,78061.58,1.29,-0.68695,0.0004,13.88091]
[1778925392579,22.64,78060.72,1.29,-0.68736,0.0004,13.86758]
[1778925398622,22.64,78059.37,1.29,-0.6879,0.0004,13.85699]
[1778925403656,22.64,78058.92,1.29,-0.68806,0.0004,13.85384]
[1778925408691,22.65,78051.74,1.29,-0.69087,0.0004,13.79817]
[1778925413728,22.64,78050.14,1.29,-0.69153,0.0004,13.785]
[1778925417263,22.64,78040.81,1.29,-0.69527,0.0004,13.70934]
[1778925419769,22.64,78037.42,1.29,-0.6966,0.00039,13.68212]
[1778925424803,22.64,78034.28,1.29,-0.69786,0.00039,13.65611]
[1778925428833,22.64,78027.08,1.29,-0.70067,0.00039,13.59741]
[1778925429838,22.64,78038.31,1.29,-0.69625,0.00039,13.68934]
[1778925433866,22.64,78027.71,1.29,-0.70041,0.00039,13.60273]
[1778925438901,22.64,78033.07,1.29,-0.6983,0.00039,13.64688]
[1778925443936,22.64,78034.75,1.29,-0.69762,0.00039,13.66091]
[1778925448971,22.65,78034.0,1.29,-0.69788,0.00039,13.6556]
[1778925454006,22.65,78032.84,1.29,-0.69836,0.00039,13.6404]
[1778925459041,22.65,78034.47,1.29,-0.69771,0.00039,13.6539]
[1778925464076,22.65,78034.43,1.29,-0.69773,0.00039,13.65355]
[1778925469111,22.65,78034.46,1.29,-0.69772,0.00039,13.65376]
[1778925474146,22.65,78034.06,1.29,-0.69788,0.00039,13.65046]
[1778925481195,22.65,78033.89,1.29,-0.69795,0.00039,13.64898]
[1778925488244,22.65,78033.59,1.29,-0.69807,0.00039,13.6464]
[1778925493279,22.65,78034.17,1.29,-0.69785,0.00039,13.651]
[1778925498361,22.65,78037.39,1.29,-0.69658,0.00039,13.67724]
[1778925504355,22.65,78039.17,1.29,-0.69589,0.00039,13.69146]
[1778925506370,22.65,78042.25,1.29,-0.69468,0.0004,13.71624]
[1778925511405,22.65,78044.01,1.29,-0.69406,0.0004,13.72372]
[1778925515433,22.65,78050.39,1.29,-0.69153,0.0004,13.77457]
[1778925521479,22.65,78049.05,1.29,-0.69208,0.0004,13.76367]
[1778925526510,22.65,78049.48,1.29,-0.69189,0.0004,13.76733]
[1778925531545,22.65,78049.32,1.29,-0.69195,0.0004,13.7663]
[1778925536583,22.65,78047.61,1.29,-0.69261,0.0004,13.75293]
[1778925541616,22.65,78048.99,1.29,-0.69205,0.0004,13.76415]
[1778925546650,22.65,78049.04,1.29,-0.69202,0.0004,13.76473]
[1778925551685,22.65,78053.48,1.29,-0.69026,0.0004,13.80003]
[1778925556717,22.65,78054.57,1.29,-0.68982,0.0004,13.80865]
[1778925561754,22.65,78055.78,1.29,-0.68934,0.0004,13.81812]
[1778925566790,22.65,78054.38,1.29,-0.6899,0.0004,13.80705]
[1778925571825,22.65,78051.29,1.29,-0.6912,0.0004,13.77599]
[1778925576860,22.65,78049.4,1.29,-0.69195,0.0004,13.76102]
[1778925581895,22.65,78044.75,1.29,-0.69379,0.0004,13.72389]
[1778925586932,22.65,78042.45,1.29,-0.69472,0.0004,13.70511]
[1778925591964,22.65,78040.27,1.29,-0.69559,0.0004,13.68736]
[1778925598545,22.65,78035.35,1.29,-0.69753,0.00039,13.64747]
[1778925604060,22.65,78019.12,1.29,-0.7039,0.00039,13.51345]
[1778925609095,22.65,78013.7,1.29,-0.70604,0.00039,13.4675]
[1778925614136,22.65,78004.19,1.29,-0.70974,0.00039,13.38663]
[1778925619167,22.64,78005.73,1.29,-0.70917,0.00039,13.3992]
[1778925624201,22.64,78022.38,1.29,-0.70269,0.00039,13.53928]
[1778925625208,22.64,78036.69,1.29,-0.69707,0.00039,13.65691]
[1778925630244,22.64,78039.07,1.29,-0.69614,0.00039,13.67606]
[1778925635282,22.64,78040.06,1.29,-0.69582,0.0004,13.67758]
[1778925640317,22.64,78042.15,1.29,-0.69498,0.0004,13.69456]
[1778925644345,22.64,78052.45,1.29,-0.69089,0.0004,13.77716]
[1778925645354,22.64,78053.07,1.29,-0.69064,0.0004,13.78211]
[1778925650390,22.65,78052.33,1.29,-0.69092,0.0004,13.77641]
[1778925658965,22.65,78051.69,1.29,-0.69116,0.0004,13.77169]
[1778925664486,22.65,78052.7,1.29,-0.69076,0.0004,13.7796]
[1778925665493,22.65,78046.5,1.29,-0.69323,0.0004,13.73014]
[1778925667512,22.65,78049.17,1.29,-0.69217,0.0004,13.75144]
[1778925668513,22.65,78055.25,1.29,-0.68975,0.0004,13.79964]
[1778925670527,22.65,78057.7,1.29,-0.68879,0.0004,13.81875]
[1778925671536,22.64,78049.01,1.29,-0.69225,0.0004,13.74984]
[1778925672543,22.64,78045.61,1.29,-0.6936,0.0004,13.7226]
[1778925677578,22.64,78040.74,1.29,-0.69553,0.0004,13.68339]
[1778925682613,22.64,78046.17,1.29,-0.69338,0.0004,13.7271]
[1778925684627,22.64,78026.22,1.29,-0.70125,0.00039,13.5646]
[1778925685632,22.64,78017.64,1.29,-0.70462,0.00039,13.49307]
[1778925686639,22.64,78013.77,1.29,-0.70613,0.00039,13.46049]
[1778925689665,22.64,78000.89,1.29,-0.71113,0.00039,13.35078]
[1778925690669,22.64,77958.95,1.29,-0.72713,0.00038,12.98108]
[1778925691675,22.64,77954.88,1.29,-0.72875,0.00038,12.93718]
[1778925692682,22.64,77970.82,1.29,-0.72273,0.00038,13.08078]
[1778925693690,22.64,77973.97,1.29,-0.72153,0.00038,13.10884]
[1778925695703,22.64,77979.17,1.29,-0.71954,0.00038,13.15516]
[1778925699731,22.64,77971.71,1.29,-0.72237,0.00038,13.08934]
[1778925700739,22.64,77957.23,1.29,-0.72783,0.00038,12.95938]
[1778925701746,22.64,77953.26,1.29,-0.72931,0.00037,12.92354]
[1778925703760,22.64,77942.12,1.29,-0.73345,0.00037,12.82193]
[1778925704766,22.65,77938.91,1.29,-0.73464,0.00037,12.79253]
[1778925709816,22.69,77938.61,1.29,-0.73436,0.00037,12.79923]
[1778925714851,22.74,77935.23,1.29,-0.73514,0.00037,12.77965]
[1778925717872,22.78,77941.06,1.29,-0.73264,0.00037,12.8415]
[1778925719886,22.79,77934.3,1.29,-0.73497,0.00037,12.78362]
[1778925721906,22.8,77925.99,1.29,-0.73801,0.00037,12.70714]
[1778925722914,22.81,77940.24,1.29,-0.73261,0.00037,12.84199]
[1778925723920,22.81,77950.77,1.29,-0.72871,0.00037,12.93745]
[1778925724923,22.81,77953.89,1.29,-0.72753,0.00037,12.96598]
[1778925727944,22.82,77942.64,1.29,-0.73168,0.00037,12.86499]
[1778925728952,22.82,77934.31,1.29,-0.73475,0.00037,12.78892]
[1778925729958,22.82,77926.28,1.29,-0.73767,0.00037,12.71558]
[1778925732982,22.85,77920.6,1.29,-0.73946,0.00036,12.67023]
[1778925736010,22.87,77914.93,1.29,-0.74132,0.00036,12.62241]
[1778925738017,22.89,77909.15,1.29,-0.74323,0.00036,12.57311]
[1778925739531,22.91,77901.05,1.29,-0.746,0.00036,12.50055]
[1778925742044,22.96,77889.83,1.29,-0.74954,0.00036,12.4066]
[1778925744059,22.99,77896.04,1.29,-0.74701,0.00036,12.47378]
[1778925748087,23.02,77890.01,1.29,-0.74884,0.00035,12.425]
[1778925753121,23.05,77891.38,1.29,-0.74819,0.00035,12.43753]
[1778925756143,23.05,77897.26,1.29,-0.74605,0.00036,12.49392]
[1778925761176,23.13,77896.08,1.29,-0.7458,0.00036,12.50018]
[1778925765205,23.17,77906.43,1.29,-0.74173,0.00036,12.60581]
[1778925770240,23.18,77908.35,1.29,-0.74093,0.00036,12.62645]
[1778925775275,23.23,77908.22,1.29,-0.74048,0.00036,12.63775]
[1778925777289,23.24,77915.41,1.29,-0.73788,0.00036,12.70389]
[1778925782324,23.24,77910.71,1.29,-0.73952,0.00036,12.66218]
[1778925784338,23.24,77901.78,1.29,-0.74269,0.00036,12.5807]
[1778925785346,23.25,77895.63,1.29,-0.74478,0.00035,12.52635]
[1778925790381,23.28,77890.86,1.29,-0.74625,0.00035,12.48784]
[1778925794408,23.29,77897.37,1.29,-0.7438,0.00035,12.55169]
[1778925799953,23.31,77887.67,1.29,-0.74707,0.00035,12.4662]
[1778925802465,23.31,77893.08,1.29,-0.74512,0.00035,12.51723]
[1778925807499,23.32,77895.14,1.29,-0.74437,0.00035,12.53683]
[1778925811531,23.32,77900.57,1.29,-0.74251,0.00036,12.58032]
[1778925816562,23.32,77899.72,1.29,-0.7428,0.00035,12.5729]
[1778925821597,23.32,77896.25,1.29,-0.74401,0.00035,12.54153]
[1778925824618,23.32,77890.64,1.29,-0.74599,0.00035,12.4897]
[1778925828646,23.32,77907.05,1.29,-0.74017,0.00036,12.64051]
[1778925829654,23.32,77910.6,1.29,-0.7389,0.00036,12.67283]
[1778925831670,23.32,77911.56,1.29,-0.73856,0.00036,12.68147]
[1778925834695,23.32,77917.01,1.29,-0.73661,0.00036,12.73066]
[1778925839726,23.32,77909.0,1.29,-0.7395,0.00036,12.65762]
[1778925844761,23.32,77914.87,1.29,-0.73741,0.00036,12.71073]
[1778925845768,23.32,77914.48,1.29,-0.73755,0.00036,12.70712]
[1778925846786,23.32,77908.12,1.29,-0.73983,0.00036,12.6493]
[1778925850805,23.32,77904.9,1.29,-0.74098,0.00036,12.61984]
[1778925857852,23.32,77904.72,1.29,-0.74105,0.00036,12.6179]
[1778925864902,23.32,77904.51,1.29,-0.74114,0.00036,12.61576]
[1778925870945,23.32,77904.23,1.29,-0.74124,0.00036,12.61309]
[1778925875979,23.32,77905.33,1.29,-0.74092,0.00036,12.61651]
[1778925881015,23.32,77910.23,1.29,-0.73918,0.00036,12.66111]
[1778925882022,23.32,77902.81,1.29,-0.74182,0.00036,12.5934]
[1778925884035,23.32,77902.16,1.29,-0.74205,0.00036,12.58756]
[1778925889074,23.32,77900.95,1.29,-0.74246,0.00036,12.57683]
[1778925894105,23.32,77903.94,1.29,-0.74139,0.00036,12.60454]
[1778925899141,23.32,77907.11,1.29,-0.74025,0.00036,12.6336]
[1778925904176,23.32,77907.37,1.29,-0.74016,0.00036,12.636]
[1778925909211,23.32,77908.42,1.29,-0.73979,0.00036,12.64548]
[1778925914246,23.32,77908.3,1.29,-0.73984,0.00036,12.64424]
[1778925919281,23.32,77907.81,1.29,-0.74002,0.00036,12.6396]
[1778925924316,23.32,77912.4,1.29,-0.73839,0.00036,12.68093]
[1778925927337,23.32,77919.68,1.29,-0.73579,0.00036,12.74656]
[1778925930874,23.31,77928.4,1.29,-0.73266,0.00036,12.82429]
[1778925936400,23.31,77931.02,1.29,-0.73184,0.00036,12.83955]
[1778925941436,23.3,77930.69,1.29,-0.73201,0.00036,12.83554]
[1778925942441,23.3,77919.86,1.29,-0.73593,0.00036,12.73835]
[1778925947477,23.3,77919.4,1.29,-0.73611,0.00036,12.73375]
[1778925952512,23.3,77920.73,1.29,-0.73565,0.00036,12.74529]
[1778925957547,23.3,77917.17,1.29,-0.73695,0.00036,12.7128]
[1778925962583,23.3,77915.94,1.29,-0.7374,0.00036,12.70146]
[1778925963589,23.3,77909.84,1.29,-0.73958,0.00036,12.64605]
[1778925967617,23.3,77919.01,1.29,-0.73629,0.00036,12.72926]
[1778925971156,23.29,77912.61,1.29,-0.7386,0.00036,12.67115]
[1778925976687,23.29,77912.37,1.29,-0.7387,0.00036,12.66842]
[1778925981722,23.29,77910.08,1.29,-0.73954,0.00036,12.64707]
[1778925986759,23.29,77907.76,1.29,-0.74039,0.00036,12.62544]
[1778925991793,23.29,77907.8,1.29,-0.74048,0.00036,12.61849]
[1778925996827,23.28,77907.03,1.29,-0.74077,0.00036,12.61093]
[1778926001861,23.28,77907.52,1.29,-0.74062,0.00036,12.61483]
[1778926006897,23.28,77902.94,1.29,-0.74228,0.00036,12.57225]
[1778926007905,23.28,77894.98,1.29,-0.74511,0.00035,12.4988]
[1778926008911,23.28,77891.39,1.29,-0.74638,0.00035,12.46554]
[1778926013946,23.28,77890.35,1.29,-0.74674,0.00035,12.45605]
[1778926015962,23.28,77883.45,1.29,-0.74917,0.00035,12.39193]
[1778926017495,23.28,77884.75,1.29,-0.7487,0.00035,12.40423]
[1778926019544,23.28,77884.24,1.29,-0.74888,0.00035,12.39962]
[1778926025025,23.28,77887.07,1.29,-0.7479,0.00035,12.42552]
[1778926029052,23.28,77893.49,1.29,-0.74565,0.00035,12.48477]
[1778926031065,23.28,77893.47,1.29,-0.74567,0.00035,12.48428]
[1778926036100,23.27,77891.57,1.29,-0.74637,0.00035,12.4659]
[1778926041136,23.27,77892.27,1.29,-0.74615,0.00035,12.47175]
[1778926047177,23.27,77891.28,1.29,-0.74652,0.00035,12.46184]
[1778926052212,23.26,77893.4,1.29,-0.74588,0.00035,12.47408]
[1778926057251,23.26,77893.24,1.29,-0.74596,0.00035,12.47193]
[1778926060268,23.26,77882.61,1.29,-0.74972,0.00035,12.37263]
[1778926061275,23.26,77880.13,1.29,-0.75059,0.00035,12.34939]
[1778926063289,23.26,77872.31,1.29,-0.75332,0.00035,12.27582]
[1778926068328,23.26,77872.98,1.29,-0.75307,0.00035,12.28242]
[1778926070342,23.26,77878.86,1.29,-0.75102,0.00035,12.33778]
[1778926075446,23.26,77879.55,1.29,-0.75078,0.00035,12.34416]
[1778926081929,23.27,77880.37,1.29,-0.75047,0.00035,12.3526]
[1778926087463,23.27,77884.94,1.29,-0.74886,0.00035,12.39546]
[1778926092500,23.26,77884.14,1.29,-0.74915,0.00035,12.38762]
[1778926097533,23.26,77881.71,1.29,-0.75002,0.00035,12.36443]
[1778926103575,23.26,77880.9,1.29,-0.75032,0.00035,12.35642]
[1778926108610,23.26,77879.12,1.29,-0.75096,0.00035,12.33938]
[1778926109617,23.26,77870.66,1.29,-0.75392,0.00035,12.2596]
[1778926110624,23.26,77850.68,1.29,-0.76081,0.00034,12.06923]
[1778926113647,23.26,77844.95,1.29,-0.76285,0.00034,12.00735]
[1778926114653,23.26,77827.28,1.29,-0.76884,0.00034,11.8359]
[1778926119689,23.27,77826.84,1.29,-0.76894,0.00034,11.83275]
[1778926122230,23.27,77820.27,1.29,-0.77113,0.00033,11.76892]
[1778926127747,23.28,77812.34,1.29,-0.7737,0.00033,11.69326]
[1778926128754,23.28,77774.73,1.29,-0.78597,0.00032,11.31966]
[1778926132303,23.29,77773.1,1.29,-0.78643,0.00032,11.30535]
[1778926132782,23.29,77773.1,1.29,-0.78641,0.00032,11.30604]
[1778926134802,23.29,77779.07,1.29,-0.78444,0.00032,11.3674]
[1778926136825,23.3,77798.96,1.29,-0.77791,0.00033,11.56728]
[1778926137843,23.3,77817.04,1.29,-0.7719,0.00033,11.74628]
[1778926138842,23.3,77827.16,1.29,-0.76849,0.00034,11.84567]
[1778926139845,23.3,77836.4,1.29,-0.76535,0.00034,11.936]
[1778926140852,23.3,77843.01,1.29,-0.76309,0.00034,12.00033]
[1778926143875,23.31,77828.52,1.29,-0.76796,0.00034,11.86108]
[1778926144883,23.31,77831.12,1.29,-0.76707,0.00034,11.88676]
[1778926148912,23.31,77837.08,1.29,-0.76501,0.00034,11.94581]
[1778926153947,23.32,77829.6,1.29,-0.76747,0.00034,11.87507]
[1778926158983,23.32,77826.64,1.29,-0.76844,0.00034,11.84723]
[1778926164019,23.33,77829.75,1.29,-0.76736,0.00034,11.87842]
[1778926166032,23.33,77835.72,1.29,-0.76531,0.00034,11.93707]
[1778926170060,23.33,77827.72,1.29,-0.76798,0.00034,11.8605]
[1778926171067,23.34,77823.47,1.29,-0.76948,0.00034,11.81227]
[1778926174106,23.34,77803.85,1.29,-0.77597,0.00033,11.62075]
[1778926175131,23.34,77800.01,1.29,-0.77722,0.00033,11.58332]
[1778926176121,23.34,77775.93,1.29,-0.78505,0.00032,11.34376]
[1778926177129,23.34,77771.05,1.29,-0.7866,0.00032,11.29533]
[1778926179145,23.35,77781.73,1.29,-0.78312,0.00032,11.40362]
[1778926180151,23.35,77788.02,1.29,-0.78106,0.00033,11.4669]
[1778926181157,23.35,77789.0,1.29,-0.78072,0.00033,11.47732]
[1778926186192,23.36,77787.31,1.29,-0.78116,0.00033,11.46375]
[1778926189213,23.37,77796.18,1.29,-0.7782,0.00033,11.55374]
[1778926190224,23.37,77802.16,1.29,-0.77622,0.00033,11.61337]
[1778926191231,23.37,77823.35,1.29,-0.76915,0.00034,11.82178]
[1778926192238,23.38,77834.52,1.29,-0.76537,0.00034,11.93073]
[1778926193245,23.38,77828.55,1.29,-0.76736,0.00034,11.87348]
[1778926195261,23.38,77822.96,1.29,-0.7692,0.00033,11.82019]
[1778926197274,23.38,77830.53,1.29,-0.76664,0.00034,11.89441]
[1778926202308,23.39,77826.65,1.29,-0.76789,0.00034,11.85834]
[1778926203323,23.39,77799.25,1.29,-0.77698,0.00033,11.59048]
[1778926205332,23.39,77779.96,1.29,-0.78324,0.00032,11.39971]
[1778926206344,23.4,77777.81,1.29,-0.78391,0.00032,11.37894]
[1778926211374,23.41,77781.33,1.29,-0.78267,0.00032,11.41725]
[1778926214408,23.41,77786.83,1.29,-0.78082,0.00032,11.47401]
[1778926215406,23.42,77789.32,1.29,-0.77998,0.00033,11.49956]
[1778926216411,23.42,77783.3,1.29,-0.78191,0.00032,11.44062]
[1778926218446,23.42,77789.17,1.29,-0.77994,0.00033,11.50067]
[1778926220449,23.43,77803.23,1.29,-0.77527,0.00033,11.64129]
[1778926221462,23.43,77786.74,1.29,-0.78064,0.00032,11.47932]
[1778926223477,23.44,77773.88,1.29,-0.78477,0.00032,11.35211]
[1778926224482,23.44,77777.78,1.29,-0.78349,0.00032,11.3917]
[1778926226496,23.44,77788.4,1.29,-0.78001,0.00033,11.4985]
[1778926227503,23.44,77799.26,1.29,-0.77644,0.00033,11.60626]
[1778926228516,23.45,77811.58,1.29,-0.77235,0.00033,11.72785]
[1778926229532,23.45,77820.68,1.29,-0.7693,0.00033,11.81701]
[1778926230527,23.45,77834.01,1.29,-0.76481,0.00034,11.94633]
[1778926231534,23.45,77835.04,1.29,-0.76454,0.00034,11.94966]
[1778926236569,23.46,77832.81,1.29,-0.76522,0.00034,11.93001]
[1778926241604,23.46,77836.52,1.29,-0.76393,0.00034,11.96679]
[1778926246640,23.47,77844.41,1.29,-0.76124,0.00034,12.04284]
[1778926249665,23.47,77838.27,1.29,-0.76331,0.00034,11.98447]
[1778926254698,23.47,77839.9,1.29,-0.76274,0.00034,12.00044]
[1778926259735,23.47,77843.06,1.29,-0.76161,0.00034,12.03223]
[1778926264769,23.48,77847.62,1.29,-0.76004,0.00034,12.07626]
[1778926269864,23.48,77846.61,1.29,-0.76037,0.00034,12.06714]
[1778926275847,23.48,77848.01,1.29,-0.75987,0.00034,12.08104]
[1778926278867,23.48,77854.05,1.29,-0.7578,0.00034,12.13849]
[1778926283906,23.48,77850.76,1.29,-0.75891,0.00034,12.10752]
[1778926284913,23.48,77838.23,1.29,-0.76317,0.00034,11.98819]
[1778926287934,23.48,77831.82,1.29,-0.76532,0.00034,11.92704]
[1778926293471,23.49,77827.13,1.29,-0.76697,0.00034,11.87528]
[1778926299015,23.49,77827.8,1.29,-0.76673,0.00034,11.8823]
[1778926300019,23.49,77813.85,1.29,-0.77138,0.00033,11.7473]
[1778926301027,23.49,77803.8,1.29,-0.7747,0.00033,11.64921]
[1778926302034,23.49,77798.41,1.29,-0.77647,0.00033,11.59658]
[1778926303540,23.49,77797.62,1.29,-0.77671,0.00033,11.58939]
[1778926309083,23.5,77800.47,1.29,-0.7757,0.00033,11.61951]
[1778926314117,23.5,77796.35,1.29,-0.77701,0.00033,11.58013]
[1778926316135,23.5,77778.27,1.29,-0.78286,0.00032,11.4024]
[1778926317140,23.51,77774.95,1.29,-0.78391,0.00032,11.36992]
[1778926319154,23.51,77781.78,1.29,-0.78169,0.00032,11.4382]
[1778926321166,23.51,77782.05,1.29,-0.78157,0.00032,11.44175]
[1778926326203,23.52,77787.73,1.29,-0.77967,0.00032,11.49991]
[1778926327209,23.52,77774.42,1.29,-0.78394,0.00032,11.36887]
[1778926329223,23.52,77772.88,1.29,-0.78442,0.00032,11.35408]
[1778926334258,23.53,77777.73,1.29,-0.78277,0.00032,11.40495]
[1778926335266,23.53,77770.52,1.29,-0.78507,0.00032,11.33364]
[1778926336276,23.53,77767.36,1.29,-0.78607,0.00032,11.30254]
[1778926340301,23.54,77774.07,1.29,-0.78387,0.00032,11.37082]
[1778926341342,23.54,77777.43,1.29,-0.78278,0.00032,11.4047]
[1778926343321,23.54,77771.16,1.29,-0.78478,0.00032,11.3428]
[1778926348357,23.55,77764.1,1.29,-0.78697,0.00032,11.27431]
[1778926353391,23.55,77765.35,1.29,-0.78659,0.00032,11.2821]
[1778926355405,23.56,77770.7,1.29,-0.78487,0.00032,11.33564]
[1778926356412,23.56,77765.34,1.29,-0.78656,0.00032,11.28302]
[1778926360440,23.56,77771.72,1.29,-0.78448,0.00032,11.34777]
[1778926365475,23.57,77766.58,1.29,-0.78606,0.00032,11.29835]
[1778926370510,23.57,77768.98,1.29,-0.78525,0.00032,11.32384]
[1778926375545,23.58,77770.19,1.29,-0.78481,0.00032,11.33731]
[1778926376553,23.58,77775.46,1.29,-0.78311,0.00032,11.38983]
[1778926379574,23.58,77781.31,1.29,-0.78118,0.00032,11.44916]
[1778926383601,23.59,77788.45,1.29,-0.77881,0.00032,11.52124]
[1778926384608,23.59,77791.22,1.29,-0.77787,0.00033,11.54944]
[1778926389644,23.6,77796.74,1.29,-0.776,0.00033,11.60572]
[1778926394678,23.61,77799.54,1.29,-0.77501,0.00033,11.63512]
[1778926398706,23.61,77814.12,1.29,-0.77016,0.00033,11.77798]
[1778926401727,23.62,77820.09,1.29,-0.76815,0.00033,11.8362]
[1778926404253,23.62,77835.42,1.29,-0.763,0.00034,11.98334]
[1778926404749,23.62,77835.42,1.29,-0.76299,0.00034,11.98357]
[1778926406762,23.62,77841.73,1.29,-0.76085,0.00034,12.04383]
[1778926407769,23.62,77848.65,1.29,-0.7585,0.00034,12.10918]
[1778926409783,23.62,77848.96,1.29,-0.75839,0.00034,12.1124]
[1778926414818,23.62,77851.06,1.29,-0.75774,0.00034,12.12564]
[1778926419853,23.63,77847.35,1.29,-0.75898,0.00034,12.09124]
[1778926422877,23.63,77853.64,1.29,-0.75682,0.00034,12.15082]
[1778926426904,23.63,77858.94,1.29,-0.755,0.00034,12.20065]
[1778926427911,23.63,77866.45,1.29,-0.75242,0.00034,12.27059]
[1778926428918,23.63,77866.55,1.29,-0.7524,0.00034,12.27128]
[1778926434463,23.63,77870.57,1.29,-0.75102,0.00035,12.3081]
[1778926439995,23.62,77871.9,1.29,-0.75059,0.00035,12.31987]
[1778926445029,23.62,77872.3,1.29,-0.75047,0.00035,12.32295]
[1778926450066,23.62,77872.57,1.29,-0.75042,0.00035,12.32442]
[1778926455106,23.61,77877.06,1.29,-0.7489,0.00035,12.36483]
[1778926460135,23.61,77874.28,1.29,-0.7499,0.00035,12.33818]
[1778926463158,23.61,77867.13,1.29,-0.75239,0.00035,12.27165]
[1778926468191,23.6,77867.15,1.29,-0.7524,0.00035,12.27134]
[1778926474742,23.6,77864.66,1.29,-0.75337,0.00034,12.2405]
[1778926480275,23.6,77868.43,1.29,-0.75209,0.00035,12.27486]
[1778926485310,23.59,77866.49,1.29,-0.75283,0.00035,12.25518]
[1778926490345,23.59,77865.46,1.29,-0.7532,0.00034,12.24515]
[1778926495380,23.59,77866.01,1.29,-0.75303,0.00034,12.24969]
[1778926500415,23.59,77863.21,1.29,-0.75402,0.00034,12.22303]
[1778926505450,23.58,77864.01,1.29,-0.75378,0.00034,12.22933]
[1778926510485,23.58,77869.08,1.29,-0.75209,0.00035,12.27516]
[1778926513506,23.57,77884.57,1.29,-0.74674,0.00035,12.41706]
[1778926518543,23.56,77879.27,1.29,-0.74865,0.00035,12.36695]
[1778926523577,23.56,77877.65,1.29,-0.74923,0.00035,12.35152]
[1778926525590,23.56,77883.31,1.29,-0.74727,0.00035,12.4034]
[1778926526597,23.56,77888.77,1.29,-0.74535,0.00035,12.45346]
[1778926531633,23.56,77891.19,1.29,-0.74463,0.00035,12.46763]
[1778926536668,23.55,77896.82,1.29,-0.74268,0.00035,12.51798]
[1778926541702,23.55,77899.29,1.29,-0.74182,0.00035,12.54001]
[1778926545730,23.55,77892.13,1.29,-0.74437,0.00035,12.47441]
[1778926550769,23.55,77892.68,1.29,-0.74421,0.00035,12.47848]
[1778926556807,23.54,77897.53,1.29,-0.74254,0.00035,12.52162]
[1778926560836,23.54,77890.26,1.29,-0.74513,0.00035,12.45471]
[1778926566878,23.54,77890.12,1.29,-0.7452,0.00035,12.45289]
[1778926571914,23.53,77885.24,1.29,-0.74694,0.00035,12.40746]
[1778926576948,23.53,77878.9,1.29,-0.74919,0.00035,12.34814]
[1778926577954,23.53,77873.27,1.29,-0.75116,0.00035,12.29561]
[1778926582990,23.53,77869.87,1.29,-0.75236,0.00035,12.2634]
[1778926583997,23.53,77856.4,1.29,-0.75701,0.00034,12.13698]
[1778926585006,23.52,77845.14,1.29,-0.76086,0.00034,12.03034]
[1778926590039,23.52,77843.78,1.29,-0.76133,0.00034,12.01703]
[1778926593062,23.52,77853.28,1.29,-0.75818,0.00034,12.10024]
[1778926594068,23.52,77861.62,1.29,-0.75531,0.00034,12.17885]
[1778926598096,23.52,77850.4,1.29,-0.75917,0.00034,12.0728]
[1778926599103,23.52,77846.44,1.29,-0.76052,0.00034,12.03509]
[1778926604138,23.52,77841.63,1.29,-0.76216,0.00034,11.98933]
[1778926608169,23.52,77834.69,1.29,-0.76449,0.00034,11.92337]
[1778926612198,23.53,77841.04,1.29,-0.76232,0.00034,11.98468]
[1778926617233,23.53,77843.37,1.29,-0.76152,0.00034,12.00707]
[1778926620254,23.53,77836.92,1.29,-0.7637,0.00034,11.94571]
[1778926623274,23.53,77826.31,1.29,-0.76727,0.00034,11.84411]
[1778926628309,23.53,77822.41,1.29,-0.76856,0.00033,11.80677]
[1778926630323,23.53,77830.42,1.29,-0.76587,0.00034,11.88421]
[1778926635874,23.53,77835.62,1.29,-0.76409,0.00034,11.93478]
[1778926640394,23.53,77827.04,1.29,-0.76696,0.00034,11.85284]
[1778926643459,23.54,77818.62,1.29,-0.76976,0.00033,11.77216]
[1778926649460,23.54,77817.43,1.29,-0.77014,0.00033,11.76107]
[1778926653491,23.54,77810.5,1.29,-0.77253,0.00033,11.68671]
[1778926654496,23.54,77805.28,1.29,-0.77425,0.00033,11.6359]
[1778926657516,23.54,77803.65,1.29,-0.77478,0.00033,11.62025]
[1778926662551,23.54,77798.18,1.29,-0.77654,0.00033,11.56774]
[1778926667586,23.55,77796.84,1.29,-0.77696,0.00033,11.55523]
[1778926668593,23.55,77778.44,1.29,-0.78292,0.00032,11.37419]
[1778926670607,23.55,77774.04,1.29,-0.78432,0.00032,11.33128]
[1778926673628,23.55,77780.02,1.29,-0.78236,0.00032,11.39132]
[1778926674635,23.55,77788.62,1.29,-0.77955,0.00033,11.47712]
[1778926676650,23.56,77793.8,1.29,-0.77785,0.00033,11.52834]
[1778926677657,23.56,77800.0,1.29,-0.7758,0.00033,11.58973]
[1778926682692,23.56,77803.91,1.29,-0.77447,0.00033,11.62928]
[1778926683700,23.56,77811.61,1.29,-0.77193,0.00033,11.70422]
[1778926685715,23.56,77815.99,1.29,-0.77046,0.00033,11.74714]
[1778926688745,23.57,77822.34,1.29,-0.76832,0.00033,11.8092]
[1778926689744,23.57,77828.72,1.29,-0.76618,0.00034,11.87056]
[1778926690749,23.57,77834.16,1.29,-0.76435,0.00034,11.92268]
[1778926693770,23.57,77840.57,1.29,-0.76218,0.00034,11.984]
[1778926698805,23.57,77844.82,1.29,-0.76073,0.00034,12.02464]
[1778926703842,23.57,77840.94,1.29,-0.76204,0.00034,11.988]
[1778926705855,23.57,77835.07,1.29,-0.76402,0.00034,11.93215]
[1778926710889,23.57,77837.34,1.29,-0.76323,0.00034,11.9545]
[1778926715926,23.57,77834.68,1.29,-0.76422,0.00034,11.92191]
[1778926721967,23.57,77836.12,1.29,-0.76371,0.00034,11.93613]
[1778926727002,23.58,77829.73,1.29,-0.76585,0.00034,11.87558]
[1778926728012,23.58,77824.47,1.29,-0.76761,0.00033,11.82506]
[1778926731032,23.58,77821.56,1.29,-0.76856,0.00033,11.79769]
[1778926733046,23.58,77813.87,1.29,-0.77111,0.00033,11.72349]
[1778926736594,23.58,77826.73,1.29,-0.76681,0.00034,11.848]
[1778926737075,23.58,77826.73,1.29,-0.76681,0.00034,11.84806]
[1778926742110,23.58,77827.15,1.29,-0.76666,0.00034,11.85225]
[1778926750168,23.58,77830.53,1.29,-0.76549,0.00034,11.88556]
[1778926755203,23.59,77828.01,1.29,-0.76632,0.00034,11.86206]
[1778926760241,23.59,77824.12,1.29,-0.7676,0.00033,11.8252]
[1778926761247,23.59,77833.29,1.29,-0.76452,0.00034,11.91321]
[1778926763262,23.59,77840.8,1.29,-0.76199,0.00034,11.98469]
[1778926768298,23.59,77845.48,1.29,-0.76042,0.00034,12.02864]
[1778926769306,23.59,77850.8,1.29,-0.75861,0.00034,12.07877]
[1778926774340,23.58,77853.89,1.29,-0.75765,0.00034,12.10063]
[1778926779375,23.58,77858.77,1.29,-0.75598,0.00034,12.14648]
[1778926784410,23.59,77863.61,1.29,-0.7543,0.00034,12.19211]
[1778926789445,23.59,77868.97,1.29,-0.75242,0.00035,12.24279]
[1778926792466,23.59,77860.69,1.29,-0.75526,0.00034,12.16595]
[1778926797501,23.59,77859.22,1.29,-0.75573,0.00034,12.15327]
[1778926802536,23.6,77862.46,1.29,-0.75457,0.00034,12.18467]
[1778926807571,23.6,77860.92,1.29,-0.75506,0.00034,12.17131]
[1778926811599,23.61,77855.29,1.29,-0.75696,0.00034,12.11935]
[1778926816636,23.61,77851.77,1.29,-0.75817,0.00034,12.08623]
[1778926821674,23.61,77851.76,1.29,-0.75818,0.00034,12.08603]
[1778926826707,23.61,77853.29,1.29,-0.75766,0.00034,12.10035]
[1778926831742,23.61,77853.04,1.29,-0.75783,0.00034,12.09098]
[1778926836777,23.61,77852.11,1.29,-0.75815,0.00034,12.08223]
[1778926847374,23.61,77851.67,1.29,-0.75829,0.00034,12.07821]
[1778926851885,23.61,77856.47,1.29,-0.75666,0.00034,12.12317]
[1778926854904,23.61,77849.72,1.29,-0.75897,0.00034,12.05962]
[1778926859938,23.61,77849.17,1.29,-0.75915,0.00034,12.05444]
[1778926865986,23.6,77847.84,1.29,-0.75961,0.00034,12.04185]
[1778926871015,23.6,77845.34,1.29,-0.76046,0.00034,12.01819]
[1778926876050,23.6,77843.47,1.29,-0.76109,0.00034,12.00048]
[1778926881087,23.61,77842.12,1.29,-0.76155,0.00034,11.98775]
[1778926886121,23.61,77840.68,1.29,-0.76203,0.00034,11.97419]
[1778926891159,23.61,77837.92,1.29,-0.76305,0.00034,11.94094]
[1778926894179,23.6,77843.18,1.29,-0.76128,0.00034,11.99074]
[1778926899210,23.6,77843.79,1.29,-0.76107,0.00034,11.99648]
[1778926905253,23.6,77840.98,1.29,-0.76203,0.00034,11.96981]
[1778926911295,23.6,77843.5,1.29,-0.76118,0.00034,11.99358]
[1778926917870,23.6,77844.29,1.29,-0.76092,0.00034,12.00087]
[1778926921365,23.6,77837.65,1.29,-0.76317,0.00034,11.93775]
[1778926924385,23.6,77832.36,1.29,-0.76496,0.00034,11.88711]
[1778926929421,23.6,77830.42,1.29,-0.76563,0.00034,11.86815]
[1778926934456,23.6,77828.91,1.29,-0.76615,0.00034,11.85334]
[1778926939491,23.6,77821.05,1.29,-0.76879,0.00033,11.77746]
[1778926940498,23.6,77818.93,1.29,-0.76948,0.00033,11.75734]
[1778926941505,23.6,77810.79,1.29,-0.77219,0.00033,11.67861]
[1778926942513,23.6,77808.55,1.29,-0.77293,0.00033,11.6568]
[1778926948080,23.6,77805.81,1.29,-0.77384,0.00033,11.63012]
[1778926950568,23.6,77813.93,1.29,-0.77115,0.00033,11.70905]
[1778926951575,23.6,77823.91,1.29,-0.76792,0.00033,11.79813]
[1778926954596,23.6,77817.47,1.29,-0.77008,0.00033,11.73569]
[1778926959632,23.6,77805.59,1.29,-0.77403,0.00033,11.61991]
[1778926960640,23.6,77802.74,1.29,-0.77497,0.00033,11.5921]
[1778926961646,23.6,77800.08,1.29,-0.77585,0.00033,11.56617]
[1778926966680,23.59,77802.26,1.29,-0.77514,0.00033,11.58708]
[1778926971716,23.59,77803.77,1.29,-0.77465,0.00033,11.60169]
[1778926978291,23.59,77800.29,1.29,-0.77579,0.00033,11.56786]
[1778926982793,23.6,77793.43,1.29,-0.77803,0.00033,11.50097]
[1778926984807,23.6,77789.58,1.29,-0.77927,0.00033,11.46336]
[1778926987828,23.6,77783.86,1.29,-0.78111,0.00032,11.40774]
[1778926988835,23.6,77793.74,1.29,-0.77789,0.00033,11.50505]
[1778926990849,23.6,77796.5,1.29,-0.77698,0.00033,11.53229]
[1778926995885,23.6,77799.48,1.29,-0.77595,0.00033,11.56291]
[1778927000919,23.61,77800.29,1.29,-0.77566,0.00033,11.5717]
[1778927004947,23.61,77814.31,1.29,-0.77099,0.00033,11.70904]
[1778927006961,23.61,77807.0,1.29,-0.7734,0.00033,11.63837]
[1778927007972,23.61,77804.53,1.29,-0.77421,0.00033,11.61473]
[1778927013003,23.62,77808.07,1.29,-0.77309,0.00033,11.64317]
[1778927015022,23.62,77812.48,1.29,-0.77161,0.00033,11.6865]
[1778927021059,23.62,77808.54,1.29,-0.77289,0.00033,11.6491]
[1778927026096,23.63,77807.18,1.29,-0.77329,0.00033,11.63721]
[1778927031131,23.63,77806.75,1.29,-0.77338,0.00033,11.63452]
[1778927036166,23.64,77806.5,1.29,-0.77341,0.00033,11.63357]
[1778927042208,23.64,77809.04,1.29,-0.77252,0.00033,11.65982]
[1778927046236,23.65,77801.75,1.29,-0.77489,0.00033,11.58995]
[1778927051271,23.65,77799.75,1.29,-0.77551,0.00033,11.57145]
[1778927054292,23.65,77794.49,1.29,-0.77721,0.00033,11.52075]
[1778927057312,23.65,77799.96,1.29,-0.77541,0.00033,11.5745]
[1778927062349,23.66,77801.83,1.29,-0.77475,0.00033,11.59393]
[1778927065369,23.66,77807.17,1.29,-0.77297,0.00033,11.64645]
[1778927070406,23.66,77806.59,1.29,-0.77313,0.00033,11.64182]
[1778927072418,23.67,77812.77,1.29,-0.77116,0.00033,11.69495]
[1778927074432,23.67,77814.62,1.29,-0.77053,0.00033,11.71331]
[1778927079467,23.67,77812.61,1.29,-0.77117,0.00033,11.69449]
[1778927081481,23.67,77807.07,1.29,-0.77299,0.00033,11.64125]
[1778927086515,23.67,77807.21,1.29,-0.77291,0.00033,11.64373]
[1778927091552,23.68,77808.2,1.29,-0.77255,0.00033,11.65439]
[1778927096588,23.68,77812.1,1.29,-0.77122,0.00033,11.693]
[1778927101622,23.69,77811.63,1.29,-0.77134,0.00033,11.6897]
[1778927102629,23.69,77818.73,1.29,-0.76897,0.00033,11.75829]
[1778927107665,23.69,77818.88,1.29,-0.76891,0.00033,11.76016]
[1778927109232,23.69,77811.66,1.29,-0.7713,0.00033,11.69062]
[1778927110685,23.69,77808.48,1.29,-0.77235,0.00033,11.65997]
[1778927115723,23.69,77806.36,1.29,-0.77301,0.00033,11.6406]
[1778927120757,23.7,77806.24,1.29,-0.77303,0.00033,11.64024]
[1778927124785,23.7,77798.46,1.29,-0.77556,0.00033,11.56525]
[1778927129373,23.7,77779.01,1.29,-0.78186,0.00032,11.37576]
[1778927136869,23.71,77778.84,1.29,-0.78191,0.00032,11.36975]
[1778927141904,23.71,77773.54,1.29,-0.78357,0.00032,11.31909]
[1778927146938,23.72,77773.73,1.29,-0.78346,0.00032,11.32217]
[1778927151974,23.72,77780.05,1.29,-0.78139,0.00032,11.38563]
[1778927152981,23.72,77785.26,1.29,-0.77969,0.00032,11.437]
[1778927153988,23.72,77793.89,1.29,-0.77688,0.00033,11.52157]
[1778927156002,23.73,77794.46,1.29,-0.77669,0.00033,11.52725]
[1778927161038,23.73,77790.28,1.29,-0.77802,0.00032,11.48752]
[1778927167082,23.74,77794.35,1.29,-0.77662,0.00033,11.52916]
[1778927172117,23.74,77799.02,1.29,-0.77503,0.00033,11.57652]
[1778927177151,23.75,77803.4,1.29,-0.77349,0.00033,11.62194]
[1778927182186,23.76,77804.7,1.29,-0.773,0.00033,11.63618]
[1778927186214,23.77,77811.52,1.29,-0.7707,0.00033,11.70336]
[1778927188229,23.77,77804.97,1.29,-0.77283,0.00033,11.64106]
[1778927193264,23.77,77806.38,1.29,-0.77239,0.00033,11.64953]
[1778927198300,23.78,77809.77,1.29,-0.77123,0.00033,11.68343]
[1778927203336,23.79,77809.86,1.29,-0.77114,0.00033,11.68591]
[1778927208371,23.79,77809.62,1.29,-0.77117,0.00033,11.68517]
[1778927212398,23.8,77804.27,1.29,-0.77287,0.00033,11.63532]
[1778927217434,23.8,77802.77,1.29,-0.77331,0.00033,11.62245]
[1778927219447,23.81,77812.99,1.29,-0.76992,0.00033,11.72135]
[1778927221461,23.81,77818.29,1.29,-0.76814,0.00033,11.77266]
[1778927224483,23.81,77807.82,1.29,-0.77158,0.00033,11.67319]
[1778927225489,23.81,77805.17,1.29,-0.77244,0.00033,11.64798]
[1778927230524,23.82,77804.92,1.29,-0.77247,0.00033,11.64705]
[1778927235559,23.82,77804.0,1.29,-0.77272,0.00033,11.63963]
[1778927237573,23.82,77795.6,1.29,-0.77545,0.00033,11.55913]
[1778927240144,23.83,77792.03,1.29,-0.77659,0.00032,11.52516]
[1778927245629,23.83,77786.32,1.29,-0.77838,0.00032,11.47168]
[1778927247643,23.83,77777.32,1.29,-0.78126,0.00032,11.38468]
[1778927248650,23.84,77775.93,1.29,-0.78167,0.00032,11.37215]
[1778927250214,23.84,77770.12,1.29,-0.78353,0.00032,11.31533]
[1778927255715,23.85,77771.54,1.29,-0.78305,0.00032,11.3255]
[1778927260735,23.86,77771.85,1.29,-0.78287,0.00032,11.3311]
[1778927265770,23.87,77772.49,1.29,-0.78258,0.00032,11.33994]
[1778927270354,23.88,77766.43,1.29,-0.78442,0.00032,11.28332]
[1778927275842,23.89,77762.71,1.29,-0.78551,0.00032,11.24966]
[1778927280878,23.9,77758.79,1.29,-0.78664,0.00032,11.21452]
[1778927285913,23.9,77758.95,1.29,-0.78652,0.00032,11.21837]
[1778927287925,23.91,77753.05,1.29,-0.78834,0.00031,11.16149]
[1778927290494,23.91,77750.18,1.29,-0.78918,0.00031,11.13498]
[1778927292961,23.92,77738.6,1.29,-0.79276,0.00031,11.02182]
[1778927293969,23.92,77734.99,1.29,-0.79386,0.00031,10.98659]
[1778927296992,23.93,77719.43,1.29,-0.79856,0.0003,10.83439]
[1778927300589,24.0,77706.64,1.29,-0.80169,0.0003,10.73115]
[1778927302029,24.02,77696.55,1.29,-0.80449,0.0003,10.63749]
[1778927307066,24.09,77700.88,1.29,-0.80258,0.0003,10.70096]
[1778927309080,24.09,77695.7,1.29,-0.8041,0.0003,10.65045]
[1778927310088,24.12,77691.78,1.29,-0.80494,0.0003,10.62225]
[1778927311095,24.14,77683.81,1.29,-0.80715,0.00029,10.54332]
[1778927312101,24.17,77666.42,1.29,-0.81198,0.00029,10.37818]
[1778927317164,24.24,77664.21,1.29,-0.81194,0.00029,10.37925]
[1778927319178,24.29,77657.17,1.29,-0.81348,0.00029,10.32556]
[1778927321192,24.32,77653.7,1.29,-0.81412,0.00029,10.30331]
[1778927325223,24.38,77654.53,1.29,-0.81332,0.00029,10.3309]
[1778927329257,24.39,77647.04,1.29,-0.81539,0.00028,10.25857]
[1778927330259,24.39,77630.9,1.29,-0.81991,0.00028,10.09889]
[1778927331271,24.39,77628.2,1.29,-0.82065,0.00028,10.07244]
[1778927333284,24.43,77621.18,1.29,-0.82219,0.00028,10.0168]
[1778927334291,24.43,77615.07,1.29,-0.82388,0.00028,9.95583]
[1778927335303,24.46,77608.58,1.29,-0.82542,0.00027,9.89976]
[1778927336301,24.48,77599.52,1.29,-0.82762,0.00027,9.81903]
[1778927338316,24.49,77598.99,1.29,-0.82773,0.00027,9.81503]
[1778927341357,24.49,77615.17,1.29,-0.82324,0.00028,9.97879]
[1778927342347,24.5,77642.44,1.29,-0.8156,0.00028,10.25056]
[1778927343357,24.53,77660.1,1.29,-0.8102,0.00029,10.43766]
[1778927344362,24.56,77665.4,1.29,-0.8084,0.00029,10.49912]
[1778927348416,24.63,77657.53,1.29,-0.80994,0.00029,10.4463]
[1778927349397,24.64,77692.65,1.29,-0.7997,0.0003,10.78976]
[1778927350409,24.64,77736.29,1.29,-0.78654,0.00031,11.21015]
[1778927351412,24.64,77736.29,1.29,-0.78653,0.00031,11.21051]
[1778927352419,24.64,77741.41,1.29,-0.78495,0.00031,11.25944]
[1778927354434,24.64,77748.64,1.29,-0.7827,0.00031,11.32852]
[1778927355440,24.64,77756.29,1.29,-0.78031,0.00031,11.40107]
[1778927356446,24.65,77755.38,1.29,-0.78059,0.00031,11.39268]
[1778927357453,24.65,77760.85,1.29,-0.77888,0.00031,11.44441]
[1778927358460,24.65,77755.46,1.29,-0.78055,0.00031,11.39379]
[1778927360474,24.65,77752.5,1.29,-0.78146,0.00031,11.3663]
[1778927363499,24.65,77733.11,1.29,-0.78741,0.00031,11.18285]
[1778927365509,24.65,77726.19,1.29,-0.78951,0.0003,11.11702]
[1778927370544,24.65,77728.15,1.29,-0.7889,0.0003,11.13635]
[1778927372567,24.65,77736.69,1.29,-0.78637,0.00031,11.21097]
[1778927376592,24.66,77730.58,1.29,-0.78823,0.00031,11.1531]
[1778927378605,24.66,77710.92,1.29,-0.79417,0.0003,10.96472]
[1778927379613,24.66,77699.88,1.29,-0.79747,0.0003,10.85839]
[1778927380668,24.66,77693.46,1.29,-0.79936,0.0003,10.79649]
[1778927382636,24.66,77724.11,1.29,-0.79016,0.0003,11.09251]
[1778927387673,24.66,77722.44,1.29,-0.79064,0.0003,11.07706]
[1778927390696,24.66,77716.58,1.29,-0.7924,0.0003,11.02126]
[1778927393718,24.66,77726.01,1.29,-0.78953,0.0003,11.11215]
[1778927395732,24.67,77726.77,1.29,-0.78929,0.0003,11.11975]
[1778927400767,24.67,77721.42,1.29,-0.7909,0.0003,11.06911]
[1778927402781,24.67,77715.36,1.29,-0.79272,0.0003,11.01112]
[1778927407816,24.67,77711.18,1.29,-0.79395,0.0003,10.97182]
[1778927409850,24.67,77730.42,1.29,-0.78812,0.0003,11.15637]
[1778927411863,24.67,77724.24,1.29,-0.79,0.0003,11.09744]
[1778927413877,24.67,77727.32,1.29,-0.78907,0.0003,11.12664]
[1778927414884,24.67,77729.56,1.29,-0.78838,0.0003,11.14812]
[1778927418917,24.67,77739.05,1.29,-0.78549,0.00031,11.23831]
[1778927419920,24.67,77746.47,1.29,-0.7832,0.00031,11.30863]
[1778927420927,24.67,77752.92,1.29,-0.78121,0.00031,11.36946]
[1778927422944,24.67,77754.46,1.29,-0.78074,0.00031,11.38362]
[1778927425966,24.67,77761.15,1.29,-0.77868,0.00031,11.44593]
[1778927427485,24.67,77768.29,1.29,-0.77646,0.00031,11.51229]
[1778927433018,24.66,77766.91,1.29,-0.77704,0.00031,11.49055]
[1778927437558,24.65,77777.46,1.29,-0.77379,0.00032,11.58686]
[1778927443090,24.65,77776.26,1.29,-0.77416,0.00032,11.57599]
[1778927446109,24.65,77770.85,1.29,-0.77585,0.00032,11.52598]
[1778927447628,24.65,77751.14,1.29,-0.78201,0.00031,11.34065]
[1778927449130,24.65,77752.02,1.29,-0.78173,0.00031,11.34921]
[1778927453160,24.65,77742.98,1.29,-0.78453,0.00031,11.26372]
[1778927455177,24.66,77759.56,1.29,-0.77937,0.00031,11.42077]
[1778927460213,24.66,77763.65,1.29,-0.77806,0.00031,11.46004]
[1778927463232,24.66,77764.36,1.29,-0.77782,0.00031,11.46734]
[1778927467771,24.66,77779.61,1.29,-0.77298,0.00032,11.61046]
[1778927471292,24.67,77781.89,1.29,-0.77225,0.00032,11.63205]
[1778927476326,24.67,77777.88,1.29,-0.77351,0.00032,11.59505]
[1778927477842,24.67,77775.41,1.29,-0.77429,0.00032,11.57218]
[1778927483376,24.67,77769.33,1.29,-0.7762,0.00031,11.51565]
[1778927486397,24.67,77767.03,1.29,-0.77692,0.00031,11.49415]
[1778927491433,24.67,77767.7,1.29,-0.7768,0.00031,11.49337]
[1778927493449,24.67,77778.26,1.29,-0.77346,0.00032,11.59195]
[1778927495464,24.67,77780.09,1.29,-0.77287,0.00032,11.60919]
[1778927499488,24.67,77774.64,1.29,-0.77459,0.00032,11.5587]
[1778927502510,24.67,77775.87,1.29,-0.77422,0.00032,11.56979]
[1778927505531,24.67,77778.2,1.29,-0.77347,0.00032,11.59176]
[1778927509559,24.67,77771.52,1.29,-0.77557,0.00032,11.5297]
[1778927511572,24.67,77765.66,1.29,-0.77742,0.00031,11.47466]
[1778927512580,24.67,77757.68,1.29,-0.77992,0.00031,11.39955]
[1778927513587,24.67,77754.67,1.29,-0.78086,0.00031,11.37112]
[1778927518624,24.67,77755.16,1.29,-0.78072,0.00031,11.37543]
[1778927521645,24.67,77751.68,1.29,-0.78181,0.00031,11.34246]
[1778927526684,24.67,77751.64,1.29,-0.78183,0.00031,11.34184]
[1778927527687,24.67,77745.92,1.29,-0.7836,0.00031,11.2877]
[1778927529701,24.67,77760.56,1.29,-0.77905,0.00031,11.42591]
[1778927530708,24.67,77775.05,1.29,-0.77449,0.00032,11.5618]
[1778927531716,24.67,77777.22,1.29,-0.7738,0.00032,11.58209]
[1778927534737,24.67,77782.6,1.29,-0.7721,0.00032,11.63171]
[1778927539772,24.66,77780.13,1.29,-0.77292,0.00032,11.6079]
[1778927540779,24.66,77789.15,1.29,-0.77005,0.00032,11.6914]
[1778927541786,24.66,77798.71,1.29,-0.76698,0.00032,11.77964]
[1778927542794,24.66,77798.32,1.29,-0.76711,0.00032,11.77605]
[1778927543800,24.66,77812.99,1.29,-0.76236,0.00033,11.91015]
[1778927544807,24.66,77813.31,1.29,-0.76226,0.00033,11.91296]
[1778927548835,24.65,77819.16,1.29,-0.76049,0.00033,11.96227]
[1778927553879,24.59,77820.79,1.29,-0.76052,0.00033,11.95712]
[1778927554880,24.59,77832.74,1.29,-0.75665,0.00033,12.06359]
[1778927555887,24.59,77842.85,1.29,-0.7533,0.00033,12.15426]
[1778927556894,24.58,77844.48,1.29,-0.75284,0.00033,12.16656]
[1778927561929,24.52,77846.42,1.29,-0.75273,0.00033,12.16966]
[1778927563944,24.49,77855.63,1.29,-0.7499,0.00034,12.24519]
[1778927564950,24.47,77861.65,1.29,-0.74799,0.00034,12.29544]
[1778927567970,24.43,77862.99,1.29,-0.74792,0.00034,12.29765]
[1778927573005,24.35,77865.79,1.29,-0.74767,0.00034,12.30434]
[1778927578557,24.27,77861.43,1.29,-0.74989,0.00034,12.24638]
[1778927582072,24.25,77855.49,1.29,-0.75211,0.00034,12.18748]
[1778927584087,24.23,77862.03,1.29,-0.75005,0.00034,12.2424]
[1778927589126,24.14,77865.01,1.29,-0.74979,0.00034,12.24956]
[1778927592146,24.09,77873.88,1.29,-0.74721,0.00034,12.31741]
[1778927596174,24.02,77880.98,1.29,-0.74543,0.00035,12.36412]
[1778927598696,23.98,77887.14,1.29,-0.74363,0.00035,12.41062]
[1778927601210,23.98,77891.81,1.29,-0.74201,0.00035,12.45224]
[1778927603223,23.98,77880.37,1.29,-0.74599,0.00035,12.34969]
[1778927604233,23.98,77886.0,1.29,-0.74404,0.00035,12.40026]
[1778927608765,23.98,77875.8,1.29,-0.74757,0.00035,12.3086]
[1778927611279,23.98,77882.05,1.29,-0.74548,0.00035,12.35828]
[1778927612286,23.98,77891.97,1.29,-0.74202,0.00035,12.4472]
[1778927613296,23.98,77894.81,1.29,-0.74102,0.00035,12.47251]
[1778927618835,23.98,77899.97,1.29,-0.73921,0.00035,12.51836]
[1778927623364,23.98,77900.72,1.29,-0.73893,0.00035,12.52515]
[1778927625378,23.98,77907.94,1.29,-0.73639,0.00035,12.58875]
[1778927627392,23.99,77913.25,1.29,-0.73448,0.00035,12.63586]
[1778927632427,23.99,77918.49,1.29,-0.73258,0.00036,12.68249]
[1778927633435,23.99,77927.37,1.29,-0.72941,0.00036,12.75918]
[1778927634441,23.99,77926.13,1.29,-0.72985,0.00036,12.74845]
[1778927637461,23.99,77918.46,1.29,-0.73259,0.00036,12.68204]
[1778927641490,23.99,77914.37,1.29,-0.73405,0.00035,12.64643]
[1778927646526,23.99,77909.15,1.29,-0.7359,0.00035,12.60084]
[1778927651560,23.99,77904.33,1.29,-0.7376,0.00035,12.55863]
[1778927656595,23.99,77899.28,1.29,-0.73936,0.00035,12.51432]
[1778927658609,23.99,77893.89,1.29,-0.74125,0.00035,12.4667]
[1778927661630,23.99,77891.73,1.29,-0.74202,0.00035,12.44696]
[1778927666667,23.99,77890.87,1.29,-0.74235,0.00035,12.43876]
[1778927669686,23.99,77882.46,1.29,-0.74527,0.00035,12.36362]
[1778927671702,23.99,77878.71,1.29,-0.74665,0.00035,12.32315]
[1778927673714,23.99,77884.11,1.29,-0.74476,0.00035,12.37199]
[1778927677742,23.99,77893.81,1.29,-0.74137,0.00035,12.4587]
[1778927678749,23.99,77893.21,1.29,-0.74158,0.00035,12.45332]
[1778927683788,23.99,77884.58,1.29,-0.7446,0.00035,12.37603]
[1778927684794,23.99,77883.31,1.29,-0.74505,0.00035,12.36463]
[1778927689829,23.99,77882.85,1.29,-0.74523,0.00035,12.35976]
[1778927691844,23.98,77876.5,1.29,-0.74745,0.00035,12.30222]
[1778927696878,23.98,77877.85,1.29,-0.747,0.00035,12.31387]
[1778927701913,23.98,77878.68,1.29,-0.74674,0.00035,12.32084]
[1778927704936,23.98,77891.78,1.29,-0.74218,0.00035,12.43816]
[1778927705942,23.98,77895.4,1.29,-0.74092,0.00035,12.4703]
[1778927710978,23.98,77894.38,1.29,-0.74127,0.00035,12.46139]
[1778927716012,23.98,77901.99,1.29,-0.73858,0.00035,12.52933]
[1778927718026,23.98,77907.17,1.29,-0.73674,0.00035,12.57502]
[1778927723063,23.98,77903.34,1.29,-0.73809,0.00035,12.5415]
[1778927725076,23.98,77908.89,1.29,-0.73612,0.00035,12.59041]
[1778927727090,23.98,77889.99,1.29,-0.74277,0.00035,12.42325]
[1778927728097,23.99,77898.73,1.29,-0.7397,0.00035,12.50115]
[1778927729107,23.99,77902.52,1.29,-0.73836,0.00035,12.53463]
[1778927734139,23.99,77903.95,1.29,-0.73794,0.00035,12.54033]
[1778927738169,23.99,77938.84,1.29,-0.72548,0.00036,12.84257]
[1778927739705,23.99,77942.09,1.29,-0.72431,0.00036,12.87017]
[1778927745217,23.96,77934.87,1.29,-0.72713,0.00036,12.80384]
[1778927746224,23.96,77926.29,1.29,-0.73021,0.00036,12.73014]
[1778927747231,23.96,77921.02,1.29,-0.73209,0.00036,12.68459]
[1778927749775,23.96,77919.27,1.29,-0.73272,0.00036,12.66921]
[1778927755288,23.96,77917.76,1.29,-0.73328,0.00036,12.65558]
[1778927760323,23.96,77914.01,1.29,-0.73459,0.00036,12.62358]
[1778927764354,23.96,77920.53,1.29,-0.73227,0.00036,12.68033]
[1778927769926,23.96,77915.11,1.29,-0.73424,0.00036,12.63202]
[1778927775430,23.96,77912.29,1.29,-0.73521,0.00035,12.60819]
[1778927777444,23.96,77906.93,1.29,-0.73709,0.00035,12.56161]
[1778927782479,23.96,77908.32,1.29,-0.73658,0.00035,12.57433]
[1778927786508,23.97,77900.49,1.29,-0.73931,0.00035,12.506]
[1778927788520,23.97,77894.74,1.29,-0.74132,0.00035,12.45529]
[1778927791542,23.97,77889.63,1.29,-0.74315,0.00035,12.40382]
[1778927793560,23.97,77884.25,1.29,-0.74502,0.00035,12.35573]
[1778927798591,23.98,77883.21,1.29,-0.74537,0.00035,12.34665]
[1778927801613,23.98,77871.72,1.29,-0.74935,0.00034,12.24286]
[1778927802622,23.98,77869.32,1.29,-0.75018,0.00034,12.22116]
[1778927804633,23.98,77863.03,1.29,-0.75233,0.00034,12.1639]
[1778927807654,23.98,77857.02,1.29,-0.75438,0.00034,12.10889]
[1778927813703,23.98,77854.76,1.29,-0.75515,0.00034,12.08827]
[1778927818737,23.98,77854.28,1.29,-0.75532,0.00034,12.08366]
[1778927822766,23.98,77846.78,1.29,-0.75787,0.00034,12.01415]
[1778927824781,23.98,77854.26,1.29,-0.75534,0.00034,12.08315]
[1778927826793,23.98,77854.23,1.29,-0.75535,0.00034,12.08279]
[1778927831828,23.98,77853.63,1.29,-0.75554,0.00034,12.07756]
[1778927835856,23.98,77847.03,1.29,-0.75775,0.00034,12.01758]
[1778927836867,23.98,77830.87,1.29,-0.76318,0.00033,11.86724]
[1778927837870,24.01,77828.53,1.29,-0.76372,0.00033,11.85184]
[1778927843913,24.02,77832.39,1.29,-0.76234,0.00033,11.89063]
[1778927848950,24.02,77804.64,1.29,-0.77147,0.00033,11.63069]
[1778927849954,24.03,77815.51,1.29,-0.76787,0.00033,11.73434]
[1778927850964,24.03,77822.83,1.29,-0.76543,0.00033,11.80376]
[1778927851969,24.03,77821.14,1.29,-0.76606,0.00033,11.78115]
[1778927857003,24.04,77822.09,1.29,-0.76568,0.00033,11.79196]
[1778927858010,24.04,77836.99,1.29,-0.7607,0.00034,11.93132]
[1778927859017,24.04,77842.87,1.29,-0.75872,0.00034,11.98612]
[1778927861042,24.04,77846.6,1.29,-0.75745,0.00034,12.02077]
[1778927862046,24.04,77840.86,1.29,-0.75938,0.00034,11.96777]
[1778927863053,24.04,77825.08,1.29,-0.76466,0.00033,11.82067]
[1778927864060,24.04,77823.29,1.29,-0.76525,0.00033,11.80405]
[1778927869097,24.05,77828.67,1.29,-0.76339,0.00033,11.85644]
[1778927874130,24.05,77829.64,1.29,-0.76299,0.00033,11.86754]
[1778927879165,24.06,77831.89,1.29,-0.76217,0.00033,11.89056]
[1778927884200,24.07,77832.4,1.29,-0.76192,0.00033,11.89745]
[1778927887221,24.08,77842.47,1.29,-0.7585,0.00034,11.99188]
[1778927888227,24.08,77844.52,1.29,-0.7578,0.00034,12.01102]
[1778927893262,24.13,77844.97,1.29,-0.75716,0.00034,12.0284]
[1778927898298,24.13,77852.61,1.29,-0.75454,0.00034,12.09926]
[1778927903333,24.14,77845.97,1.29,-0.75674,0.00034,12.0397]
[1778927904339,24.16,77838.87,1.29,-0.75895,0.00034,11.97927]
[1778927905347,24.16,77819.95,1.29,-0.76523,0.00033,11.80419]
[1778927906353,24.16,77819.37,1.29,-0.76541,0.00033,11.79903]
[1778927911389,24.17,77822.62,1.29,-0.76435,0.00033,11.82433]
[1778927916428,24.18,77823.71,1.29,-0.7639,0.00033,11.8369]
[1778927921466,24.2,77819.44,1.29,-0.76507,0.00033,11.80391]
[1778927927504,24.22,77815.32,1.29,-0.76625,0.00033,11.77063]
[1778927932541,24.27,77817.2,1.29,-0.76525,0.00033,11.79868]
[1778927937574,24.28,77820.8,1.29,-0.76391,0.00033,11.83642]
[1778927941129,24.29,77834.78,1.29,-0.75923,0.00033,11.96648]
[1778927946638,24.29,77838.96,1.29,-0.75777,0.00033,12.00639]
[1778927948651,24.29,77829.54,1.29,-0.76092,0.00033,11.91978]
[1778927949661,24.3,77826.85,1.29,-0.76171,0.00033,11.89768]
[1778927954693,24.31,77823.83,1.29,-0.76267,0.00033,11.87091]
[1778927959728,24.31,77824.96,1.29,-0.76225,0.00033,11.88275]
[1778927964766,24.32,77826.44,1.29,-0.7617,0.00033,11.89783]
[1778927969801,24.33,77824.56,1.29,-0.76226,0.00033,11.88233]
[1778927971344,24.33,77831.37,1.29,-0.76005,0.00033,11.93901]
[1778927976850,24.34,77827.59,1.29,-0.76122,0.00033,11.90662]
[1778927978865,24.34,77827.39,1.29,-0.76125,0.00033,11.90571]
[1778927982892,24.35,77833.23,1.29,-0.75927,0.00033,11.96027]
[1778927986920,24.35,77838.61,1.29,-0.75746,0.00033,12.01003]
[1778927990949,24.35,77849.1,1.29,-0.75389,0.00034,12.10644]
[1778927992962,24.36,77849.01,1.29,-0.75389,0.00034,12.1064]
[1778927999004,24.37,77849.13,1.29,-0.75378,0.00034,12.10944]
[1778928003037,24.37,77840.06,1.29,-0.75677,0.00033,12.02849]
[1778928005050,24.37,77840.3,1.29,-0.75667,0.00033,12.03144]
[1778928010083,24.38,77836.71,1.29,-0.7578,0.00033,12.00064]
[1778928014111,24.39,77831.04,1.29,-0.75964,0.00033,11.94991]
[1778928019146,24.39,77834.68,1.29,-0.75839,0.00033,11.98446]
[1778928024181,24.39,77837.19,1.29,-0.75752,0.00033,12.00808]
[1778928025192,24.39,77826.94,1.29,-0.76093,0.00033,11.91441]
[1778928026195,24.39,77825.07,1.29,-0.76154,0.00033,11.89745]
[1778928029218,24.4,77831.77,1.29,-0.7593,0.00033,11.95942]
[1778928034252,24.4,77834.85,1.29,-0.75833,0.00033,11.98128]
[1778928039286,24.4,77833.44,1.29,-0.75878,0.00033,11.96898]
[1778928044321,24.41,77834.76,1.29,-0.75831,0.00033,11.98171]
[1778928049356,24.41,77831.76,1.29,-0.75929,0.00033,11.95502]
[1778928054391,24.41,77832.3,1.29,-0.75907,0.00033,11.96083]
[1778928059426,24.42,77826.72,1.29,-0.76089,0.00033,11.91071]
[1778928064474,24.42,77817.21,1.29,-0.76399,0.00033,11.82431]
[1778928069496,24.42,77811.73,1.29,-0.76574,0.00033,11.77505]
[1778928074533,24.43,77814.74,1.29,-0.76471,0.00033,11.80404]
[1778928079566,24.43,77810.06,1.29,-0.7662,0.00033,11.762]
[1778928084604,24.44,77809.95,1.29,-0.76619,0.00033,11.76221]
[1778928087625,24.44,77817.11,1.29,-0.76382,0.00033,11.82902]
[1778928092661,24.44,77822.18,1.29,-0.76221,0.00033,11.86942]
[1778928095683,24.45,77830.68,1.29,-0.75938,0.00033,11.94767]
[1778928100718,24.45,77836.16,1.29,-0.75754,0.00033,11.99798]
[1778928105751,24.45,77838.59,1.29,-0.75672,0.00033,12.02039]
[1778928107767,24.45,77845.13,1.29,-0.75452,0.00034,12.07968]
[1778928113808,24.45,77843.72,1.29,-0.75499,0.00033,12.06713]
[1778928119851,24.45,77844.5,1.29,-0.75472,0.00034,12.07436]
[1778928124885,24.45,77846.57,1.29,-0.75402,0.00034,12.09316]
[1778928129921,24.45,77848.09,1.29,-0.75351,0.00034,12.10693]
[1778928134956,24.45,77847.29,1.29,-0.75377,0.00034,12.09981]
[1778928139991,24.45,77846.25,1.29,-0.75412,0.00034,12.09059]
[1778928145027,24.45,77847.21,1.29,-0.75379,0.00034,12.09942]
[1778928147040,24.46,77852.82,1.29,-0.7519,0.00034,12.14989]
[1778928149052,24.45,77856.35,1.29,-0.75071,0.00034,12.1814]
[1778928153084,24.45,77850.18,1.29,-0.75289,0.00034,12.11891]
[1778928158119,24.45,77859.46,1.29,-0.74975,0.00034,12.20191]
[1778928161137,24.45,77860.3,1.29,-0.74946,0.00034,12.20969]
[1778928166171,24.46,77862.77,1.29,-0.74861,0.00034,12.23189]
[1778928171208,24.46,77863.33,1.29,-0.74843,0.00034,12.23669]
[1778928176243,24.45,77867.3,1.29,-0.74709,0.00034,12.27161]
[1778928181277,24.45,77865.41,1.29,-0.74775,0.00034,12.25448]
[1778928185304,24.45,77873.21,1.29,-0.7451,0.00034,12.32316]
[1778928186312,24.45,77872.38,1.29,-0.74539,0.00034,12.3157]
[1778928191346,24.45,77869.87,1.29,-0.74629,0.00034,12.29247]
[1778928194370,24.44,77862.67,1.29,-0.74877,0.00034,12.22788]
[1778928197391,24.44,77857.96,1.29,-0.75037,0.00034,12.18567]
[1778928202426,24.44,77855.37,1.29,-0.75128,0.00034,12.16169]
[1778928207461,24.43,77853.95,1.29,-0.75179,0.00034,12.14803]
[1778928212497,24.43,77848.3,1.29,-0.75382,0.00034,12.08939]
[1778928217531,24.43,77846.39,1.29,-0.75447,0.00034,12.07181]
[1778928222566,24.43,77846.93,1.29,-0.75429,0.00034,12.07674]
[1778928227601,24.43,77847.31,1.29,-0.75416,0.00034,12.08024]
[1778928233643,24.43,77847.04,1.29,-0.75424,0.00034,12.07795]
[1778928238679,24.43,77846.36,1.29,-0.75447,0.00034,12.07197]
[1778928243715,24.43,77847.81,1.29,-0.75397,0.00034,12.08525]
[1778928249754,24.43,77845.92,1.29,-0.7546,0.00034,12.06845]
[1778928254790,24.43,77845.44,1.29,-0.75475,0.00034,12.06439]
[1778928259824,24.43,77847.71,1.29,-0.75398,0.00034,12.08512]
[1778928264860,24.44,77847.75,1.29,-0.75395,0.00034,12.08569]
[1778928269895,24.44,77848.67,1.29,-0.75364,0.00034,12.09418]
[1778928274930,24.44,77848.86,1.29,-0.75365,0.00034,12.08913]
[1778928279965,24.44,77847.03,1.29,-0.75425,0.00034,12.07298]
[1778928284999,24.44,77847.77,1.29,-0.75399,0.00034,12.08001]
[1778928290038,24.44,77848.42,1.29,-0.75376,0.00034,12.08621]
[1778928295073,24.44,77850.45,1.29,-0.75306,0.00034,12.10487]
[1778928300108,24.44,77851.14,1.29,-0.75282,0.00034,12.11121]
[1778928305147,24.44,77850.36,1.29,-0.7531,0.00034,12.10381]
[1778928309171,24.44,77844.6,1.29,-0.75505,0.00034,12.05161]
[1778928312192,24.44,77842.68,1.29,-0.75569,0.00033,12.03419]
[1778928317227,24.43,77846.73,1.29,-0.7544,0.00034,12.069]
[1778928322261,24.42,77845.52,1.29,-0.75488,0.00034,12.05604]
[1778928328304,24.43,77844.71,1.29,-0.75507,0.00034,12.05111]
[1778928334346,24.48,77843.83,1.29,-0.75505,0.00034,12.04671]
[1778928340388,24.53,77842.96,1.29,-0.75491,0.00033,12.05021]
[1778928345424,24.54,77842.7,1.29,-0.75492,0.00033,12.04999]
[1778928348445,24.54,77833.27,1.29,-0.75805,0.00033,11.96505]
[1778928349451,24.54,77830.82,1.29,-0.75886,0.00033,11.94291]
[1778928353480,24.54,77837.81,1.29,-0.75652,0.00033,12.00672]
[1778928354489,24.54,77841.26,1.29,-0.75537,0.00033,12.03788]
[1778928361536,24.55,77846.5,1.29,-0.75356,0.00034,12.0865]
[1778928366576,24.56,77855.4,1.29,-0.75048,0.00034,12.1682]
[1778928371611,24.57,77847.61,1.29,-0.75292,0.00034,12.10328]
[1778928374632,24.59,77848.25,1.29,-0.75254,0.00034,12.11348]
[1778928380674,24.61,77850.1,1.29,-0.7518,0.00034,12.13313]
[1778928385710,24.61,77851.04,1.29,-0.75142,0.00034,12.14298]
[1778928390743,24.62,77852.4,1.29,-0.75094,0.00034,12.15563]
[1778928395779,24.62,77852.18,1.29,-0.75108,0.00034,12.14728]
[1778928400814,24.62,77860.75,1.29,-0.74814,0.00034,12.22443]
[1778928405849,24.63,77863.06,1.29,-0.74731,0.00034,12.24617]
[1778928410883,24.63,77860.39,1.29,-0.74818,0.00034,12.2234]
[1778928415919,24.64,77865.07,1.29,-0.74651,0.00034,12.26674]
[1778928420954,24.66,77867.26,1.29,-0.74564,0.00034,12.28932]
[1778928424513,24.66,77873.71,1.29,-0.74343,0.00034,12.34582]
[1778928430017,24.66,77873.37,1.29,-0.74355,0.00034,12.3429]
[1778928435056,24.66,77878.49,1.29,-0.74179,0.00034,12.38767]
[1778928440090,24.68,77882.01,1.29,-0.74043,0.00034,12.42185]
[1778928441096,24.68,77891.5,1.29,-0.73712,0.00034,12.50446]
[1778928442105,24.68,77893.59,1.29,-0.73641,0.00035,12.5221]
[1778928447138,24.64,77898.17,1.29,-0.73518,0.00035,12.55268]
[1778928452173,24.64,77897.73,1.29,-0.73545,0.00035,12.54097]
[1778928457209,24.63,77887.54,1.29,-0.73902,0.00034,12.45258]
[1778928462245,24.63,77887.26,1.29,-0.73915,0.00034,12.44927]
[1778928467282,24.63,77882.98,1.29,-0.74065,0.00034,12.41176]
[1778928471310,24.62,77888.8,1.29,-0.73867,0.00034,12.46138]
[1778928476345,24.6,77892.72,1.29,-0.73747,0.00035,12.49135]
[1778928481380,24.51,77894.85,1.29,-0.73756,0.00035,12.48948]
[1778928483394,24.5,77900.53,1.29,-0.73563,0.00035,12.53729]
[1778928486415,24.5,77906.96,1.29,-0.73345,0.00035,12.59057]
[1778928491450,24.49,77909.68,1.29,-0.73256,0.00035,12.61233]
[1778928497492,24.48,77910.82,1.29,-0.73224,0.00035,12.61991]
[1778928502527,24.47,77912.2,1.29,-0.73183,0.00035,12.6299]
[1778928507562,24.46,77917.07,1.29,-0.73019,0.00035,12.66949]
[1778928512597,24.45,77914.58,1.29,-0.73124,0.00035,12.63932]
[1778928517633,24.44,77911.24,1.29,-0.73249,0.00035,12.60908]
[1778928520653,24.44,77905.25,1.29,-0.73463,0.00035,12.55702]
[1778928525688,24.43,77905.98,1.29,-0.73441,0.00035,12.56243]
[1778928530724,24.43,77904.67,1.29,-0.73491,0.00035,12.55037]
[1778928533745,24.42,77899.74,1.29,-0.73666,0.00035,12.50721]
[1778928538780,24.42,77896.66,1.29,-0.73778,0.00035,12.47951]
[1778928543814,24.41,77897.92,1.29,-0.73738,0.00035,12.4894]
[1778928547843,24.41,77891.28,1.29,-0.73972,0.00035,12.43104]
[1778928552879,24.41,77892.19,1.29,-0.73944,0.00035,12.43819]
[1778928557912,24.4,77893.92,1.29,-0.73887,0.00035,12.45241]
[1778928562947,24.4,77894.09,1.29,-0.73884,0.00035,12.45304]
[1778928567982,24.4,77894.14,1.29,-0.73886,0.00035,12.45262]
[1778928574024,24.39,77895.24,1.29,-0.73861,0.00035,12.45418]
[1778928579059,24.39,77894.67,1.29,-0.73884,0.00035,12.44841]
[1778928584094,24.38,77892.16,1.29,-0.73974,0.00035,12.42578]
[1778928589129,24.38,77889.49,1.29,-0.74071,0.00035,12.40138]
[1778928594165,24.37,77890.27,1.29,-0.74048,0.00035,12.40733]
[1778928599199,24.37,77889.09,1.29,-0.74091,0.00035,12.39641]
[1778928602222,24.37,77876.51,1.29,-0.74529,0.00034,12.2851]
[1778928603229,24.37,77876.51,1.29,-0.7453,0.00034,12.28485]
[1778928608264,24.36,77870.12,1.29,-0.74753,0.00034,12.22708]
[1778928613301,24.36,77866.58,1.29,-0.74879,0.00034,12.19442]
[1778928618336,24.35,77868.1,1.29,-0.74829,0.00034,12.20733]
[1778928623372,24.35,77876.58,1.29,-0.74542,0.00034,12.28172]
[1778928624379,24.35,77879.21,1.29,-0.74452,0.00034,12.30496]
[1778928631427,24.35,77880.29,1.29,-0.74425,0.00035,12.30704]
[1778928635998,24.35,77889.07,1.29,-0.74123,0.00035,12.38377]
[1778928641497,24.34,77891.56,1.29,-0.74038,0.00035,12.40512]
[1778928646532,24.34,77895.45,1.29,-0.73905,0.00035,12.43838]
[1778928651567,24.34,77894.95,1.29,-0.73927,0.00035,12.43299]
[1778928656604,24.33,77895.79,1.29,-0.73901,0.00035,12.43956]
[1778928661643,24.33,77899.1,1.29,-0.73788,0.00035,12.46768]
[1778928666674,24.33,77901.61,1.29,-0.73703,0.00035,12.48862]
[1778928671723,24.32,77901.07,1.29,-0.73728,0.00035,12.48264]
[1778928675751,24.31,77908.97,1.29,-0.73456,0.00035,12.54957]
[1778928680790,24.3,77905.23,1.29,-0.73594,0.00035,12.51571]
[1778928682800,24.3,77897.02,1.29,-0.73884,0.00035,12.44382]
[1778928683807,24.3,77896.75,1.29,-0.73894,0.00035,12.44122]
[1778928684814,24.3,77891.31,1.29,-0.74085,0.00035,12.39341]
[1778928689852,24.3,77888.97,1.29,-0.7417,0.00035,12.37207]
[1778928694889,24.29,77890.82,1.29,-0.74116,0.00035,12.3807]
[1778928699922,24.29,77890.86,1.29,-0.74118,0.00035,12.38034]
[1778928704957,24.29,77890.95,1.29,-0.74118,0.00035,12.38034]
[1778928706973,24.28,77885.47,1.29,-0.7431,0.00035,12.33167]
[1778928708987,24.28,77880.73,1.29,-0.74475,0.00035,12.28951]
[1778928714020,24.28,77882.98,1.29,-0.74401,0.00035,12.30856]
[1778928719055,24.27,77887.22,1.29,-0.74258,0.00035,12.34487]
[1778928724090,24.27,77888.75,1.29,-0.7421,0.00035,12.35721]
[1778928729124,24.26,77890.39,1.29,-0.74157,0.00035,12.37051]
[1778928734165,24.26,77898.24,1.29,-0.73888,0.00035,12.43813]
[1778928736174,24.26,77898.9,1.29,-0.73867,0.00035,12.4433]
[1778928741208,24.25,77903.21,1.29,-0.73723,0.00035,12.47922]
[1778928746772,24.24,77902.32,1.29,-0.73761,0.00035,12.46974]
[1778928753295,24.23,77900.66,1.29,-0.7384,0.00035,12.44542]
[1778928758330,24.22,77901.05,1.29,-0.73835,0.00035,12.44654]
[1778928763364,24.21,77899.55,1.29,-0.73896,0.00035,12.43148]
[1778928766912,24.2,77907.83,1.29,-0.73609,0.00035,12.5025]
[1778928770413,24.2,77913.65,1.29,-0.73407,0.00035,12.55212]
[1778928772427,24.19,77916.68,1.29,-0.73302,0.00036,12.57764]
[1778928777463,24.19,77914.21,1.29,-0.73396,0.00035,12.5548]
[1778928782497,24.18,77913.14,1.29,-0.7344,0.00035,12.54406]
[1778928787534,24.17,77909.63,1.29,-0.7357,0.00035,12.51221]
[1778928792567,24.17,77906.73,1.29,-0.73678,0.00035,12.48562]
[1778928797606,24.16,77903.85,1.29,-0.73785,0.00035,12.45935]
[1778928802641,24.16,77903.18,1.29,-0.73813,0.00035,12.45238]
[1778928807676,24.15,77899.82,1.29,-0.73935,0.00035,12.42184]
[1778928814726,24.14,77898.17,1.29,-0.74007,0.00035,12.39918]
[1778928817261,24.14,77879.82,1.29,-0.74649,0.00035,12.23573]
[1778928818753,24.14,77878.8,1.29,-0.74685,0.00035,12.22643]
[1778928823788,24.14,77880.19,1.29,-0.74641,0.00035,12.23804]
[1778928829829,24.13,77879.79,1.29,-0.74659,0.00035,12.23322]
[1778928834865,24.13,77883.15,1.29,-0.74547,0.00035,12.26227]
[1778928839900,24.12,77882.64,1.29,-0.7457,0.00035,12.25636]
[1778928844935,24.12,77878.47,1.29,-0.74719,0.00035,12.21788]
[1778928852993,24.11,77877.62,1.29,-0.74753,0.00035,12.20897]
[1778928858028,24.11,77880.12,1.29,-0.74669,0.00035,12.23071]
[1778928863062,24.11,77882.66,1.29,-0.74584,0.00035,12.25276]
[1778928868097,24.1,77884.11,1.29,-0.74536,0.00035,12.265]
[1778928873134,24.1,77884.65,1.29,-0.74529,0.00035,12.26213]
[1778928880189,24.09,77884.77,1.29,-0.74528,0.00035,12.26228]
[1778928887234,24.09,77885.69,1.29,-0.745,0.00035,12.26962]
[1778928892269,24.09,77881.23,1.29,-0.74658,0.00035,12.22905]
[1778928897304,24.08,77876.39,1.29,-0.7483,0.00035,12.18442]
[1778928905360,24.08,77871.2,1.29,-0.75016,0.00035,12.13589]
[1778928910394,24.07,77867.22,1.29,-0.75157,0.00034,12.09881]
[1778928915430,24.07,77866.34,1.29,-0.75191,0.00034,12.08982]
[1778928917965,24.07,77878.7,1.29,-0.74765,0.00035,12.20135]
[1778928919458,24.06,77888.56,1.29,-0.74423,0.00035,12.28938]
[1778928920465,24.06,77889.99,1.29,-0.74374,0.00035,12.30184]
[1778928925503,24.06,77895.08,1.29,-0.74201,0.00035,12.34579]
[1778928930543,24.05,77897.18,1.29,-0.74131,0.00035,12.36345]
[1778928935579,24.05,77898.65,1.29,-0.74092,0.00035,12.36842]
[1778928940613,24.04,77903.07,1.29,-0.7394,0.00035,12.40656]
[1778928945651,24.04,77906.02,1.29,-0.73839,0.00035,12.43175]
[1778928950687,24.04,77906.67,1.29,-0.7382,0.00035,12.43653]
[1778928955721,24.03,77907.81,1.29,-0.73783,0.00035,12.44572]
[1778928960757,24.03,77907.69,1.29,-0.73791,0.00035,12.44377]
[1778928965792,24.02,77912.78,1.29,-0.73612,0.00036,12.48773]
[1778928970827,24.02,77910.19,1.29,-0.73706,0.00036,12.46468]
[1778928975862,24.02,77912.68,1.29,-0.73619,0.00036,12.48621]
[1778928978396,24.02,77912.76,1.29,-0.73617,0.00036,12.48656]
[1778928984924,24.02,77913.67,1.29,-0.73587,0.00036,12.4939]
[1778928991974,24.01,77913.74,1.29,-0.73596,0.00036,12.48685]
[1778928997009,24.01,77915.3,1.29,-0.73543,0.00036,12.49998]
[1778929002044,24.01,77915.12,1.29,-0.73554,0.00036,12.49733]
[1778929008087,24.0,77915.46,1.29,-0.73548,0.00036,12.49881]
[1778929013121,23.99,77918.08,1.29,-0.73459,0.00036,12.52058]
[1778929018157,23.99,77922.37,1.29,-0.73308,0.00036,12.55724]
[1778929023191,23.99,77923.27,1.29,-0.73279,0.00036,12.56433]
[1778929028226,23.98,77922.32,1.29,-0.73316,0.00036,12.55536]
[1778929033261,23.98,77926.75,1.29,-0.7316,0.00036,12.59303]
[1778929038296,23.97,77931.11,1.29,-0.73006,0.00036,12.62978]
[1778929043331,23.97,77923.9,1.29,-0.7327,0.00036,12.56646]
[1778929045346,23.97,77916.11,1.29,-0.73551,0.00036,12.49822]
[1778929047359,23.97,77914.02,1.29,-0.73626,0.00036,12.47972]
[1778929052394,23.97,77913.78,1.29,-0.73644,0.00036,12.47029]
[1778929055415,23.96,77905.66,1.29,-0.73935,0.00036,12.39844]
[1778929056423,23.96,77904.05,1.29,-0.73992,0.00035,12.38413]
[1778929061458,23.96,77907.37,1.29,-0.73875,0.00036,12.41335]
[1778929066493,23.96,77909.75,1.29,-0.73791,0.00036,12.43409]
[1778929071525,23.96,77910.49,1.29,-0.73766,0.00036,12.44034]
[1778929076562,23.96,77909.98,1.29,-0.73785,0.00036,12.43555]
[1778929081598,23.96,77910.36,1.29,-0.73773,0.00036,12.43861]
[1778929084619,23.96,77902.99,1.29,-0.74036,0.00035,12.37323]
[1778929085626,23.96,77901.38,1.29,-0.74093,0.00035,12.35893]
[1778929090661,23.96,77901.66,1.29,-0.74084,0.00035,12.36117]
[1778929095702,23.96,77896.37,1.29,-0.74272,0.00035,12.31372]
[1778929100737,23.96,77897.86,1.29,-0.74219,0.00035,12.32718]
[1778929105772,23.96,77897.86,1.29,-0.74218,0.00035,12.32746]
[1778929110807,23.96,77899.88,1.29,-0.74147,0.00035,12.34532]
[1778929115842,23.96,77900.6,1.29,-0.74131,0.00035,12.34457]
[1778929121884,23.96,77902.34,1.29,-0.74067,0.00035,12.36047]
[1778929124908,23.96,77908.34,1.29,-0.7385,0.00036,12.41453]
[1778929129940,23.97,77908.38,1.29,-0.73843,0.00036,12.41629]
[1778929134975,23.97,77912.23,1.29,-0.73706,0.00036,12.4503]
[1778929140015,23.97,77912.83,1.29,-0.73684,0.00036,12.45553]
[1778929145046,23.97,77912.51,1.29,-0.73696,0.00036,12.45259]
[1778929150083,23.97,77912.97,1.29,-0.73681,0.00036,12.45651]
[1778929156125,23.97,77912.98,1.29,-0.73681,0.00036,12.45641]
[1778929161160,23.97,77913.04,1.29,-0.73677,0.00036,12.45727]
[1778929167202,23.97,77910.57,1.29,-0.73764,0.00036,12.43598]
[1778929172246,23.97,77910.9,1.29,-0.73759,0.00036,12.43234]
[1778929177281,23.97,77911.75,1.29,-0.73727,0.00036,12.44018]
[1778929182317,23.98,77914.31,1.29,-0.73634,0.00036,12.46308]
[1778929187352,23.98,77916.26,1.29,-0.73562,0.00036,12.48061]
[1778929192387,23.98,77915.71,1.29,-0.73581,0.00036,12.47607]
[1778929199436,23.98,77914.96,1.29,-0.73606,0.00036,12.46988]
[1778929202457,23.98,77925.77,1.29,-0.73217,0.00036,12.56429]
[1778929203464,23.98,77929.01,1.29,-0.73101,0.00036,12.59216]
[1778929204471,23.98,77934.62,1.29,-0.72899,0.00036,12.6403]
[1778929206486,23.98,77940.3,1.29,-0.72694,0.00036,12.68881]
[1778929207494,23.98,77955.24,1.29,-0.7215,0.00037,12.81484]
[1778929208501,23.98,77961.03,1.29,-0.71937,0.00037,12.86327]
[1778929210521,23.98,77971.12,1.29,-0.71565,0.00037,12.94675]
[1778929211526,23.98,77974.99,1.29,-0.71422,0.00037,12.97841]
[1778929216556,23.97,77978.35,1.29,-0.713,0.00037,13.00511]
[1778929220584,23.97,77987.87,1.29,-0.70949,0.00037,13.08141]
[1778929224613,23.97,77993.65,1.29,-0.70733,0.00038,13.12762]
[1778929229648,23.97,77997.33,1.29,-0.70594,0.00038,13.15706]
[1778929234687,23.97,77998.24,1.29,-0.70563,0.00038,13.15851]
[1778929235690,23.97,78009.87,1.29,-0.70126,0.00038,13.24954]
[1778929236694,23.97,78015.88,1.29,-0.69898,0.00038,13.29631]
[1778929238712,23.98,78008.53,1.29,-0.70171,0.00038,13.2402]
[1778929241732,23.99,78014.61,1.29,-0.69932,0.00038,13.28927]
[1778929245766,24.0,78023.79,1.29,-0.69576,0.00038,13.36109]
[1778929246767,23.99,78030.89,1.29,-0.69306,0.00038,13.41483]
[1778929248784,23.99,78026.83,1.29,-0.69462,0.00038,13.38399]
[1778929250312,23.99,78028.62,1.29,-0.69393,0.00038,13.39769]
[1778929255897,24.0,78032.6,1.29,-0.69239,0.00038,13.42792]
[1778929260384,24.0,78026.24,1.29,-0.69482,0.00038,13.3799]
[1778929262940,24.0,78016.69,1.29,-0.69846,0.00038,13.3068]
[1778929267974,24.0,78015.22,1.29,-0.69898,0.00038,13.29606]
[1778929273013,24.0,78009.42,1.29,-0.70116,0.00038,13.25158]
[1778929275026,24.01,78002.74,1.29,-0.70367,0.00038,13.19944]
[1778929280525,24.01,77994.83,1.29,-0.70662,0.00038,13.13746]
[1778929286103,24.02,77996.92,1.29,-0.70578,0.00038,13.15511]
[1778929289124,24.02,78002.66,1.29,-0.7036,0.00038,13.20088]
[1778929290596,24.02,78009.45,1.29,-0.70103,0.00038,13.25416]
[1778929292144,24.02,78010.82,1.29,-0.70057,0.00038,13.25834]
[1778929297179,24.03,78014.98,1.29,-0.69896,0.00038,13.29118]
[1778929298186,24.03,78007.36,1.29,-0.70185,0.00038,13.23203]
[1778929303222,24.03,78006.05,1.29,-0.70233,0.00038,13.22207]
[1778929308256,24.03,77997.75,1.29,-0.70544,0.00038,13.15704]
[1778929313291,24.03,77997.43,1.29,-0.70558,0.00038,13.15419]
[1778929318326,24.03,77996.28,1.29,-0.706,0.00038,13.14516]
[1778929322355,24.03,78004.78,1.29,-0.70279,0.00038,13.21238]
[1778929324372,24.03,78011.64,1.29,-0.70019,0.00038,13.26605]
[1778929329403,24.03,78009.37,1.29,-0.70102,0.00038,13.24897]
[1778929334438,24.04,78014.04,1.29,-0.69923,0.00038,13.28574]
[1778929338469,24.04,78020.16,1.29,-0.69688,0.00038,13.33317]
[1778929340480,24.04,78026.37,1.29,-0.69451,0.00038,13.3806]
[1778929345516,24.04,78018.74,1.29,-0.69742,0.00038,13.32241]
[1778929346522,24.04,78012.81,1.29,-0.69967,0.00038,13.27672]
[1778929348541,24.04,78010.05,1.29,-0.70071,0.00038,13.25534]
[1778929353572,24.04,78005.45,1.29,-0.70255,0.00038,13.21223]
[1778929358606,24.04,78005.19,1.29,-0.70265,0.00038,13.21008]
[1778929363641,24.04,78006.18,1.29,-0.70228,0.00038,13.2178]
[1778929368677,24.04,78004.42,1.29,-0.70292,0.00038,13.20441]
[1778929374719,24.04,78000.47,1.29,-0.70437,0.00038,13.17421]
[1778929379754,24.05,78001.63,1.29,-0.70391,0.00038,13.1838]
[1778929384790,24.05,77999.79,1.29,-0.70459,0.00038,13.1697]
[1778929389824,24.05,78002.59,1.29,-0.70353,0.00038,13.19183]
[1778929392845,24.05,78008.18,1.29,-0.70142,0.00038,13.23552]
[1778929397880,24.05,78007.7,1.29,-0.7016,0.00038,13.2318]
[1778929399896,24.05,78013.31,1.29,-0.69946,0.00038,13.2756]
[1778929404929,24.06,78012.4,1.29,-0.69978,0.00038,13.26909]
[1778929411438,24.06,78010.08,1.29,-0.70071,0.00038,13.24475]
[1778929417014,24.06,78006.73,1.29,-0.70197,0.00038,13.21886]
[1778929422048,24.06,78006.57,1.29,-0.70201,0.00038,13.21813]
[1778929427085,24.07,78006.43,1.29,-0.70203,0.00038,13.21762]
[1778929433125,24.07,78005.48,1.29,-0.70236,0.00038,13.21089]
[1778929438164,24.07,78005.54,1.29,-0.70231,0.00038,13.21186]
[1778929443199,24.07,78005.79,1.29,-0.70221,0.00038,13.2138]
[1778929448234,24.07,78006.11,1.29,-0.70211,0.00038,13.21603]
[1778929453269,24.07,78007.25,1.29,-0.70169,0.00038,13.22465]
[1778929458305,24.07,78009.4,1.29,-0.70089,0.00038,13.24116]
[1778929463339,24.07,78008.42,1.29,-0.70127,0.00038,13.23324]
[1778929468377,24.07,78007.86,1.29,-0.7015,0.00038,13.22861]
[1778929473410,24.06,78008.76,1.29,-0.70124,0.00038,13.22862]
[1778929478445,24.06,78009.31,1.29,-0.70105,0.00038,13.23265]
[1778929483480,24.06,78009.07,1.29,-0.70115,0.00038,13.23057]
[1778929488518,24.06,78009.58,1.29,-0.70097,0.00038,13.23433]
[1778929493550,24.06,78010.92,1.29,-0.70047,0.00038,13.24453]
[1778929498587,24.06,78011.67,1.29,-0.7002,0.00038,13.25011]
[1778929499595,24.06,78017.32,1.29,-0.69806,0.00038,13.2937]
[1778929503622,24.05,78011.33,1.29,-0.70035,0.00038,13.24709]
[1778929508660,24.05,78012.05,1.29,-0.70008,0.00038,13.25249]
[1778929513695,24.05,78011.86,1.29,-0.70017,0.00038,13.25079]
[1778929516718,24.05,78006.2,1.29,-0.70231,0.00038,13.20665]
[1778929521752,24.05,78005.02,1.29,-0.70276,0.00038,13.19744]
[1778929528800,24.05,78006.47,1.29,-0.70221,0.00038,13.2088]
[1778929533836,24.05,78005.2,1.29,-0.70276,0.00038,13.19208]
[1778929538871,24.05,78006.52,1.29,-0.70226,0.00038,13.2024]
[1778929543906,24.05,78006.09,1.29,-0.70243,0.00038,13.19901]
[1778929548941,24.05,78005.08,1.29,-0.70281,0.00038,13.19109]
[1778929553976,24.05,78005.0,1.29,-0.70284,0.00038,13.19044]
[1778929559011,24.05,78003.58,1.29,-0.70338,0.00038,13.17927]
[1778929564045,24.05,78003.7,1.29,-0.70333,0.00038,13.18022]
[1778929569082,24.05,78003.51,1.29,-0.70341,0.00038,13.17873]
[1778929574120,24.05,77989.11,1.29,-0.70883,0.00037,13.06424]
[1778929580159,24.04,77992.74,1.29,-0.70752,0.00038,13.09218]
[1778929585194,24.04,77989.62,1.29,-0.70871,0.00037,13.06695]
[1778929590230,24.04,77989.83,1.29,-0.70864,0.00037,13.06839]
[1778929595265,24.04,77989.6,1.29,-0.70881,0.00037,13.05956]
[1778929600300,24.04,77989.72,1.29,-0.70877,0.00037,13.06037]
[1778929605335,24.04,77990.36,1.29,-0.70854,0.00037,13.06534]
[1778929610370,24.04,77988.43,1.29,-0.70927,0.00037,13.04982]
[1778929615404,24.04,77987.47,1.29,-0.70963,0.00037,13.04207]
[1778929620440,24.04,77987.02,1.29,-0.70978,0.00037,13.0387]
[1778929625475,24.04,77984.73,1.29,-0.71062,0.00037,13.02064]
[1778929630514,24.04,77984.19,1.29,-0.71081,0.00037,13.01657]
[1778929632991,24.04,77977.42,1.29,-0.71333,0.00037,12.96186]
[1778929638569,24.04,77979.56,1.29,-0.71251,0.00037,12.97957]
[1778929641597,24.05,77985.2,1.29,-0.7104,0.00037,13.02532]
[1778929643063,24.05,78000.71,1.29,-0.70458,0.00038,13.14899]
[1778929646628,24.04,78008.33,1.29,-0.70171,0.00038,13.20872]
[1778929651662,24.04,78009.76,1.29,-0.70124,0.00038,13.21303]
[1778929656697,24.04,78011.93,1.29,-0.70042,0.00038,13.22994]
[1778929657703,24.04,78018.97,1.29,-0.69774,0.00038,13.28428]
[1778929662740,24.04,78014.58,1.29,-0.69941,0.00038,13.25043]
[1778929667774,24.05,78011.57,1.29,-0.70054,0.00038,13.22734]
[1778929670798,24.05,78009.04,1.29,-0.70149,0.00038,13.20792]
[1778929675831,24.05,78007.19,1.29,-0.70218,0.00038,13.1936]
[1778929680865,24.05,78009.61,1.29,-0.70126,0.00038,13.21257]
[1778929685899,24.05,78013.94,1.29,-0.69962,0.00038,13.24612]
[1778929690936,24.05,78013.45,1.29,-0.69982,0.00038,13.24218]
[1778929695969,24.04,78017.74,1.29,-0.69822,0.00038,13.27469]
[1778929701006,24.04,78021.87,1.29,-0.69668,0.00038,13.30568]
[1778929706040,24.04,78020.44,1.29,-0.69724,0.00038,13.29434]
[1778929711075,24.03,78018.57,1.29,-0.69805,0.00038,13.27287]
[1778929716110,24.03,78014.39,1.29,-0.69965,0.00038,13.24047]
[1778929723159,24.03,78014.34,1.29,-0.69967,0.00038,13.23999]
[1778929728196,24.03,78011.31,1.29,-0.70082,0.00038,13.21646]
[1778929733702,24.03,78008.65,1.29,-0.70182,0.00038,13.19582]
[1778929739273,24.03,78007.28,1.29,-0.70233,0.00038,13.1853]
[1778929746322,24.04,78007.26,1.29,-0.70233,0.00038,13.18536]
[1778929751358,24.04,78005.3,1.29,-0.70306,0.00038,13.17018]
[1778929756393,24.04,78005.38,1.29,-0.70303,0.00038,13.17098]
[1778929761431,24.04,78009.91,1.29,-0.7013,0.00038,13.20652]
[1778929766465,24.04,78010.26,1.29,-0.70117,0.00038,13.20928]
[1778929771498,24.04,78012.77,1.29,-0.7003,0.00038,13.22189]
[1778929776533,24.04,78012.76,1.29,-0.7003,0.00038,13.22177]
[1778929781568,24.04,78006.4,1.29,-0.70271,0.00038,13.17226]
[1778929786603,24.04,78005.9,1.29,-0.70289,0.00038,13.16856]
[1778929791638,24.04,78006.59,1.29,-0.70262,0.00038,13.17411]
[1778929798687,24.04,78006.08,1.29,-0.7028,0.00038,13.17035]
[1778929804198,24.04,78007.56,1.29,-0.70224,0.00038,13.18207]
[1778929809768,24.04,78009.32,1.29,-0.70157,0.00038,13.19587]
[1778929814810,24.04,78008.45,1.29,-0.70189,0.00038,13.18912]
[1778929820845,24.04,78008.8,1.29,-0.70176,0.00038,13.19193]
[1778929825881,24.04,78008.88,1.29,-0.70172,0.00038,13.19261]
[1778929830915,24.04,78007.79,1.29,-0.70213,0.00038,13.18417]
[1778929836958,24.05,78010.0,1.29,-0.70137,0.00038,13.19469]
[1778929841993,24.05,78010.14,1.29,-0.70131,0.00038,13.19582]
[1778929847031,24.05,78010.65,1.29,-0.70112,0.00038,13.19981]
[1778929852066,24.05,78010.28,1.29,-0.70126,0.00038,13.19693]
[1778929858108,24.05,78009.75,1.29,-0.70146,0.00038,13.19283]
[1778929863143,24.05,78009.12,1.29,-0.7017,0.00038,13.18794]
[1778929868183,24.05,78014.56,1.29,-0.69963,0.00038,13.23025]
[1778929873214,24.05,78010.1,1.29,-0.70133,0.00038,13.19556]
[1778929877242,24.05,78004.37,1.29,-0.7035,0.00038,13.15074]
[1778929882277,24.05,78005.07,1.29,-0.70322,0.00038,13.15651]
[1778929887312,24.05,78004.9,1.29,-0.70327,0.00038,13.15549]
[1778929892348,24.05,78006.08,1.29,-0.70288,0.00038,13.15834]
[1778929898389,24.06,78005.35,1.29,-0.70312,0.00038,13.15317]
[1778929903424,24.06,78004.22,1.29,-0.70352,0.00038,13.14486]
[1778929908459,24.06,78003.51,1.29,-0.70376,0.00038,13.1399]
[1778929913494,24.07,78003.84,1.29,-0.70361,0.00038,13.14313]
[1778929918529,24.07,78004.78,1.29,-0.70322,0.00038,13.15114]
[1778929923565,24.07,78004.06,1.29,-0.70346,0.00038,13.14613]
[1778929928599,24.08,78003.35,1.29,-0.7037,0.00038,13.14124]
[1778929933635,24.08,78003.51,1.29,-0.7036,0.00038,13.1432]
[1778929938671,24.09,78003.94,1.29,-0.7034,0.00038,13.14728]
[1778929943706,24.09,78003.76,1.29,-0.70344,0.00038,13.14658]
[1778929948743,24.1,78005.18,1.29,-0.70287,0.00038,13.15838]
[1778929953776,24.1,78011.76,1.29,-0.70042,0.00038,13.20336]
[1778929958812,24.1,78018.39,1.29,-0.69789,0.00038,13.25472]
[1778929963846,24.1,78017.32,1.29,-0.69829,0.00038,13.24656]
[1778929969888,24.1,78018.32,1.29,-0.69791,0.00038,13.25425]
[1778929975399,24.1,78016.81,1.29,-0.69849,0.00038,13.24258]
[1778929981981,24.1,78016.73,1.29,-0.69853,0.00038,13.24186]
[1778929987015,24.1,78021.77,1.29,-0.69662,0.00038,13.28022]
[1778929992052,24.1,78025.07,1.29,-0.69537,0.00038,13.30513]
[1778929996081,24.09,78030.8,1.29,-0.69321,0.00038,13.34782]
[1778930000110,24.09,78040.4,1.29,-0.68954,0.00039,13.4192]
[1778930005149,24.09,78040.82,1.29,-0.68939,0.00039,13.42214]
[1778930010185,24.09,78043.39,1.29,-0.6884,0.00039,13.44103]
[1778930015219,24.09,78046.45,1.29,-0.6873,0.00039,13.45661]
[1778930020253,24.09,78049.89,1.29,-0.68598,0.00039,13.4816]
[1778930025290,24.08,78050.25,1.29,-0.68585,0.00039,13.48403]
[1778930030326,24.08,78053.05,1.29,-0.68478,0.00039,13.50418]
[1778930035361,24.08,78056.91,1.29,-0.6833,0.00039,13.53184]
[1778930040395,24.08,78057.9,1.29,-0.68294,0.00039,13.53855]
[1778930045436,24.07,78060.63,1.29,-0.68188,0.00039,13.55804]
[1778930048453,24.07,78066.65,1.29,-0.67954,0.00039,13.60095]
[1778930053487,24.07,78065.07,1.29,-0.68018,0.00039,13.58937]
[1778930059529,24.07,78065.71,1.29,-0.67995,0.00039,13.59349]
[1778930064564,24.07,78063.72,1.29,-0.68075,0.00039,13.57897]
[1778930066034,24.06,78053.62,1.29,-0.68468,0.00039,13.50607]
[1778930066578,24.06,78053.62,1.29,-0.68469,0.00039,13.50591]
[1778930071613,24.06,78051.08,1.29,-0.68579,0.00039,13.47997]
[1778930076648,24.06,78047.16,1.29,-0.68733,0.00039,13.45087]
[1778930081683,24.05,78046.39,1.29,-0.68763,0.00039,13.44507]
[1778930086721,24.05,78047.46,1.29,-0.68722,0.00039,13.45286]
[1778930091754,24.05,78047.49,1.29,-0.68721,0.00039,13.45303]
[1778930096790,24.05,78048.08,1.29,-0.68699,0.00039,13.45734]
[1778930101832,24.05,78048.46,1.29,-0.68684,0.00039,13.46011]
[1778930106865,24.05,78047.47,1.29,-0.68724,0.00039,13.45252]
[1778930111900,24.05,78046.16,1.29,-0.68776,0.00039,13.44261]
[1778930116935,24.05,78047.95,1.29,-0.68709,0.00039,13.4555]
[1778930121970,24.05,78055.46,1.29,-0.68418,0.00039,13.51012]
[1778930127005,24.04,78053.34,1.29,-0.68501,0.00039,13.49462]
[1778930132040,24.04,78055.01,1.29,-0.68444,0.00039,13.5]
[1778930137076,24.04,78056.16,1.29,-0.684,0.00039,13.50822]
[1778930142110,24.04,78053.15,1.29,-0.68517,0.00039,13.48624]
[1778930147146,24.04,78054.11,1.29,-0.6848,0.00039,13.49315]
[1778930151179,24.04,78060.65,1.29,-0.68226,0.00039,13.54035]
[1778930156211,24.04,78059.91,1.29,-0.68257,0.00039,13.53476]
[1778930161245,24.04,78061.24,1.29,-0.68206,0.00039,13.54407]
[1778930166280,24.03,78061.77,1.29,-0.68187,0.00039,13.5476]
[1778930171315,24.03,78063.15,1.29,-0.68135,0.00039,13.5572]
[1778930176350,24.03,78067.51,1.29,-0.67966,0.00039,13.58797]
[1778930181385,24.02,78068.55,1.29,-0.67928,0.00039,13.5949]
[1778930185414,24.02,78074.45,1.29,-0.67698,0.00039,13.63643]
[1778930190448,24.02,78076.7,1.29,-0.6761,0.00039,13.65204]
[1778930193471,24.02,78082.69,1.29,-0.67382,0.0004,13.68695]
[1778930195483,24.02,78087.23,1.29,-0.67203,0.0004,13.71808]
[1778930200518,24.01,78089.8,1.29,-0.67107,0.0004,13.73479]
[1778930205553,24.01,78091.12,1.29,-0.67058,0.0004,13.74331]
[1778930208574,24.0,78097.54,1.29,-0.66803,0.0004,13.78682]
[1778930210588,24.0,78102.27,1.29,-0.66615,0.0004,13.81855]
[1778930215623,24.0,78098.17,1.29,-0.66779,0.0004,13.7908]
[1778930220658,24.0,78101.42,1.29,-0.66651,0.0004,13.81248]
[1778930227189,24.0,78096.68,1.29,-0.6684,0.0004,13.78051]
[1778930234756,24.0,78101.52,1.29,-0.66647,0.0004,13.81306]
[1778930239791,24.0,78100.57,1.29,-0.66685,0.0004,13.80675]
[1778930244826,24.0,78103.3,1.29,-0.66576,0.0004,13.82507]
[1778930250868,24.0,78102.43,1.29,-0.6661,0.0004,13.81928]
[1778930255903,24.0,78100.3,1.29,-0.66702,0.0004,13.7984]
[1778930260938,24.0,78096.88,1.29,-0.66838,0.0004,13.77536]
[1778930265973,24.0,78095.65,1.29,-0.6689,0.0004,13.76653]
[1778930271008,23.99,78095.24,1.29,-0.6691,0.0004,13.7631]
[1778930273029,23.99,78087.16,1.29,-0.67233,0.0004,13.70747]
[1778930274041,23.99,78078.11,1.29,-0.67593,0.00039,13.64435]
[1778930279071,23.98,78086.59,1.29,-0.67261,0.0004,13.70268]
[1778930284106,23.98,78089.8,1.29,-0.67136,0.0004,13.72434]
[1778930289141,23.97,78095.23,1.29,-0.66924,0.0004,13.76087]
[1778930294175,23.97,78094.01,1.29,-0.66976,0.0004,13.75198]
[1778930299211,23.96,78097.26,1.29,-0.6685,0.0004,13.77349]
[1778930304246,23.96,78101.19,1.29,-0.66697,0.0004,13.79938]
[1778930309281,23.95,78102.6,1.29,-0.66645,0.0004,13.80816]
[1778930314316,23.94,78103.91,1.29,-0.66603,0.0004,13.80958]
[1778930319351,23.94,78104.86,1.29,-0.6657,0.0004,13.81517]
[1778930324386,23.93,78108.92,1.29,-0.66409,0.0004,13.84185]
[1778930329425,23.93,78109.0,1.29,-0.66405,0.0004,13.84249]
[1778930334457,23.94,78107.97,1.29,-0.66445,0.0004,13.83585]
[1778930335469,23.94,78115.65,1.29,-0.66137,0.0004,13.88649]
[1778930336471,23.94,78117.44,1.29,-0.66065,0.0004,13.89814]
[1778930338486,23.93,78110.65,1.29,-0.66338,0.0004,13.85352]
[1778930343520,23.93,78111.49,1.29,-0.66305,0.0004,13.859]
[1778930348555,23.93,78110.93,1.29,-0.66328,0.0004,13.85525]
[1778930354597,23.93,78110.56,1.29,-0.66343,0.0004,13.85273]
[1778930359632,23.93,78106.32,1.29,-0.66514,0.0004,13.82456]
[1778930364668,23.93,78106.25,1.29,-0.66516,0.0004,13.82416]
[1778930369703,23.93,78106.77,1.29,-0.66496,0.0004,13.8275]
[1778930372723,23.93,78097.56,1.29,-0.66872,0.0004,13.75884]
[1778930374737,23.93,78094.0,1.29,-0.67014,0.0004,13.73452]
[1778930377762,23.93,78087.94,1.29,-0.67256,0.0004,13.6927]
[1778930382795,23.93,78089.37,1.29,-0.672,0.0004,13.70244]
[1778930387828,23.92,78091.26,1.29,-0.67127,0.0004,13.71504]
[1778930392863,23.92,78098.54,1.29,-0.66839,0.0004,13.76437]
[1778930396892,23.92,78104.44,1.29,-0.66606,0.0004,13.80373]
[1778930401926,23.91,78105.24,1.29,-0.66577,0.0004,13.8085]
[1778930408455,23.91,78103.14,1.29,-0.66666,0.0004,13.79369]
[1778930414010,23.9,78103.14,1.29,-0.6667,0.0004,13.79298]
[1778930419051,23.89,78102.83,1.29,-0.66686,0.0004,13.79026]
[1778930421060,23.89,78095.53,1.29,-0.6698,0.0004,13.74041]
[1778930426095,23.89,78094.16,1.29,-0.67039,0.0004,13.7304]
[1778930432137,23.88,78095.14,1.29,-0.67011,0.0004,13.72971]
[1778930437173,23.87,78096.33,1.29,-0.66967,0.0004,13.73724]
[1778930442208,23.87,78097.07,1.29,-0.66941,0.0004,13.74173]
[1778930448735,23.86,78097.19,1.29,-0.6694,0.0004,13.74188]
[1778930454292,23.86,78098.49,1.29,-0.66892,0.0004,13.75011]
[1778930459327,23.85,78099.46,1.29,-0.66856,0.0004,13.7562]
[1778930464373,23.85,78096.18,1.29,-0.66992,0.0004,13.73307]
[1778930465381,23.84,78080.66,1.29,-0.67613,0.0004,13.62486]
[1778930471426,23.83,78076.79,1.29,-0.67773,0.0004,13.59631]
[1778930478956,23.83,78070.91,1.29,-0.68009,0.0004,13.55373]
[1778930483509,23.83,78059.33,1.29,-0.68467,0.00039,13.46929]
[1778930485521,23.83,78051.67,1.29,-0.68769,0.00039,13.41242]
[1778930490557,23.82,78050.26,1.29,-0.68828,0.00039,13.40133]
[1778930495591,23.82,78048.65,1.29,-0.689,0.00039,13.38223]
[1778930500626,23.82,78047.24,1.29,-0.68956,0.00039,13.3714]
[1778930505661,23.82,78046.45,1.29,-0.68989,0.00039,13.36522]
[1778930510697,23.81,78046.52,1.29,-0.68987,0.00039,13.36551]
[1778930515732,23.81,78045.96,1.29,-0.6901,0.00039,13.36107]
[1778930520767,23.81,78045.17,1.29,-0.69042,0.00039,13.3549]
[1778930526808,23.81,78044.0,1.29,-0.69089,0.00039,13.34584]
[1778930528822,23.81,78037.59,1.29,-0.6934,0.00039,13.29714]
[1778930530836,23.81,78037.13,1.29,-0.69358,0.00039,13.29364]
[1778930535871,23.81,78037.89,1.29,-0.69328,0.00039,13.29946]
[1778930540906,23.81,78038.14,1.29,-0.69318,0.00039,13.30139]
[1778930545941,23.81,78037.9,1.29,-0.69327,0.00039,13.29954]
[1778930550976,23.81,78037.09,1.29,-0.69359,0.00039,13.29337]
[1778930557019,23.81,78036.99,1.29,-0.6937,0.00039,13.28587]
[1778930562055,23.81,78035.15,1.29,-0.69441,0.00039,13.27189]
[1778930569593,23.81,78036.35,1.29,-0.69394,0.00039,13.28117]
[1778930575146,23.81,78036.0,1.29,-0.69407,0.00039,13.27855]
[1778930580183,23.81,78029.5,1.29,-0.69659,0.00039,13.22868]
[1778930582196,23.81,78037.91,1.29,-0.69332,0.00039,13.29326]
[1778930584210,23.81,78043.75,1.29,-0.69105,0.00039,13.33749]
[1778930589735,23.81,78043.12,1.29,-0.6913,0.00039,13.33253]
[1778930595290,23.81,78042.15,1.29,-0.69169,0.00039,13.32497]
[1778930600325,23.81,78042.82,1.29,-0.69144,0.00039,13.32984]
[1778930606368,23.81,78043.44,1.29,-0.6912,0.00039,13.33448]
[1778930607375,23.81,78052.65,1.29,-0.68759,0.00039,13.40367]
[1778930615430,23.81,78055.71,1.29,-0.68643,0.00039,13.42026]
[1778930620467,23.81,78053.25,1.29,-0.68738,0.00039,13.40228]
[1778930621472,23.81,78046.23,1.29,-0.69013,0.00039,13.34984]
[1778930626507,23.82,78042.98,1.29,-0.69139,0.00039,13.32558]
[1778930631542,23.82,78041.81,1.29,-0.69182,0.00039,13.31708]
[1778930637585,23.82,78041.96,1.29,-0.69175,0.00039,13.31858]
[1778930641615,23.82,78035.89,1.29,-0.69409,0.00039,13.27275]
[1778930646648,23.83,78036.87,1.29,-0.69368,0.00039,13.28083]
[1778930651683,23.83,78039.08,1.29,-0.6928,0.00039,13.29815]
[1778930656719,23.83,78033.51,1.29,-0.69494,0.00039,13.25602]
[1778930661753,23.84,78035.53,1.29,-0.69415,0.00039,13.27166]
[1778930666788,23.84,78035.08,1.29,-0.69431,0.00039,13.26838]
[1778930672832,23.84,78034.73,1.29,-0.69452,0.00039,13.25896]
[1778930677865,23.84,78034.48,1.29,-0.69462,0.00039,13.25705]
[1778930683907,23.84,78034.71,1.29,-0.69453,0.00039,13.25881]
[1778930688942,23.84,78035.28,1.29,-0.69431,0.00039,13.26317]
[1778930693977,23.84,78038.68,1.29,-0.69298,0.00039,13.28916]
[1778930699012,23.84,78040.45,1.29,-0.69229,0.00039,13.30265]
[1778930704057,23.84,78041.31,1.29,-0.69195,0.00039,13.30917]
[1778930708080,23.84,78048.4,1.29,-0.68919,0.00039,13.36244]
[1778930714122,23.83,78046.85,1.29,-0.68981,0.00039,13.35056]
[1778930719157,23.83,78048.0,1.29,-0.68937,0.00039,13.35897]
[1778930724192,23.83,78048.49,1.29,-0.68919,0.00039,13.36247]
[1778930730723,23.83,78047.85,1.29,-0.68944,0.00039,13.35753]
[1778930739298,23.83,78047.72,1.29,-0.68958,0.00039,13.34964]
[1778930748359,23.83,78049.85,1.29,-0.68875,0.00039,13.36534]
[1778930753395,23.83,78049.26,1.29,-0.68899,0.00039,13.36082]
[1778930758430,23.83,78048.71,1.29,-0.68921,0.00039,13.35661]
[1778930763465,23.83,78050.35,1.29,-0.68857,0.00039,13.36878]
[1778930768501,23.82,78053.75,1.29,-0.68725,0.00039,13.39389]
[1778930773535,23.82,78053.86,1.29,-0.68722,0.00039,13.39448]
[1778930779577,23.82,78055.22,1.29,-0.6867,0.00039,13.40427]
[1778930784611,23.82,78058.02,1.29,-0.68561,0.00039,13.42467]
[1778930789647,23.82,78060.33,1.29,-0.68473,0.00039,13.44126]
[1778930794682,23.81,78059.96,1.29,-0.68497,0.00039,13.43135]
[1778930799717,23.81,78059.65,1.29,-0.68511,0.00039,13.42865]
[1778930804751,23.81,78060.27,1.29,-0.68489,0.00039,13.43279]
[1778930811307,23.8,78060.85,1.29,-0.6847,0.00039,13.43643]
[1778930816836,23.8,78060.85,1.29,-0.68472,0.00039,13.43599]
[1778930822877,23.79,78061.05,1.29,-0.68467,0.0004,13.43693]
[1778930827914,23.79,78061.1,1.29,-0.68468,0.0004,13.43684]
[1778930833955,23.79,78060.9,1.29,-0.68479,0.0004,13.43483]
[1778930838990,23.78,78060.74,1.29,-0.68487,0.0004,13.43321]
[1778930845034,23.78,78058.47,1.29,-0.6858,0.00039,13.41598]
[1778930850068,23.78,78059.9,1.29,-0.68525,0.0004,13.42615]
[1778930855103,23.77,78061.43,1.29,-0.68474,0.0004,13.43025]
[1778930861146,23.77,78061.77,1.29,-0.68464,0.0004,13.43223]
[1778930866180,23.77,78061.77,1.29,-0.68466,0.0004,13.4318]
[1778930872222,23.76,78068.7,1.29,-0.68194,0.0004,13.4821]
[1778930876251,23.76,78074.84,1.29,-0.67951,0.0004,13.52619]
[1778930881286,23.76,78078.29,1.29,-0.67816,0.0004,13.5505]
[1778930886320,23.75,78080.82,1.29,-0.67718,0.0004,13.56809]
[1778930891356,23.75,78086.1,1.29,-0.67509,0.0004,13.60514]
[1778930896393,23.75,78089.92,1.29,-0.67358,0.0004,13.63154]
[1778930899412,23.74,78096.39,1.29,-0.67099,0.0004,13.67633]
[1778930900419,23.74,78105.01,1.29,-0.66752,0.0004,13.73534]
[1778930905455,23.74,78105.16,1.29,-0.66749,0.0004,13.73586]
[1778930910489,23.74,78099.61,1.29,-0.66975,0.0004,13.69758]
[1778930917538,23.73,78101.88,1.29,-0.66893,0.0004,13.70598]
[1778930926601,23.73,78102.61,1.29,-0.66867,0.0004,13.71039]
[1778930932152,23.72,78104.02,1.29,-0.66812,0.0004,13.71971]
[1778930937679,23.72,78102.39,1.29,-0.66881,0.0004,13.70819]
[1778930942716,23.72,78097.37,1.29,-0.67085,0.0004,13.67329]
[1778930947762,23.71,78099.2,1.29,-0.67015,0.0004,13.68542]
[1778930952798,23.71,78099.33,1.29,-0.67013,0.0004,13.6857]
[1778930957833,23.7,78100.38,1.29,-0.66974,0.0004,13.69234]
[1778930962868,23.7,78103.36,1.29,-0.66858,0.00041,13.71212]
[1778930967905,23.69,78103.09,1.29,-0.66872,0.00041,13.7097]
[1778930972939,23.69,78104.45,1.29,-0.66827,0.00041,13.71181]
[1778930977974,23.68,78107.99,1.29,-0.66687,0.00041,13.73529]
[1778930983008,23.67,78106.75,1.29,-0.66742,0.00041,13.7262]
[1778930988043,23.67,78106.94,1.29,-0.66738,0.00041,13.72685]
[1778930993078,23.66,78106.86,1.29,-0.66745,0.00041,13.72566]
[1778930999120,23.66,78107.76,1.29,-0.66713,0.00041,13.731]
[1778931004159,23.65,78106.57,1.29,-0.66766,0.00041,13.72223]
[1778931009193,23.64,78106.44,1.29,-0.66775,0.00041,13.72072]
[1778931014228,23.64,78106.86,1.29,-0.66762,0.00041,13.72295]
[1778931019265,23.63,78106.72,1.29,-0.66771,0.00041,13.72135]
[1778931025305,23.63,78106.81,1.29,-0.66772,0.00041,13.72121]
[1778931030339,23.62,78106.55,1.29,-0.66787,0.00041,13.7188]
[1778931035375,23.62,78102.25,1.29,-0.66971,0.00041,13.68203]
[1778931036386,23.61,78094.32,1.29,-0.67293,0.0004,13.62669]
[1778931038395,23.61,78093.58,1.29,-0.67324,0.0004,13.62136]
[1778931043432,23.61,78093.91,1.29,-0.67313,0.0004,13.62329]
[1778931046452,23.61,78087.8,1.29,-0.67561,0.0004,13.57983]
[1778931052495,23.6,78086.05,1.29,-0.67636,0.0004,13.56674]
[1778931057529,23.6,78084.52,1.29,-0.677,0.0004,13.55537]
[1778931063063,23.6,78083.26,1.29,-0.67753,0.0004,13.5459]
[1778931066594,23.59,78090.62,1.29,-0.67458,0.0004,13.598]
[1778931071629,23.59,78087.27,1.29,-0.67597,0.0004,13.57357]
[1778931074652,23.59,78081.43,1.29,-0.67834,0.0004,13.53144]
[1778931079685,23.58,78079.76,1.29,-0.67904,0.0004,13.51897]
[1778931084721,23.58,78079.15,1.29,-0.6793,0.0004,13.51415]
[1778931089755,23.58,78075.85,1.29,-0.68065,0.0004,13.48985]
[1778931094793,23.57,78077.31,1.29,-0.68015,0.0004,13.49335]
[1778931099825,23.57,78073.57,1.29,-0.68167,0.0004,13.46573]
[1778931104861,23.57,78071.88,1.29,-0.68238,0.0004,13.45284]
[1778931109897,23.56,78071.91,1.29,-0.6824,0.0004,13.45243]
[1778931114931,23.56,78066.57,1.29,-0.68457,0.0004,13.41249]
[1778931119965,23.56,78066.19,1.29,-0.68474,0.0004,13.4093]
[1778931125000,23.56,78070.42,1.29,-0.68305,0.0004,13.4405]
[1778931130040,23.55,78070.68,1.29,-0.68295,0.0004,13.44232]
[1778931135075,23.55,78073.07,1.29,-0.682,0.0004,13.45976]
[1778931140109,23.55,78074.21,1.29,-0.68156,0.0004,13.46791]
[1778931145146,23.55,78076.09,1.29,-0.68082,0.0004,13.48142]
[1778931150181,23.55,78076.84,1.29,-0.68053,0.0004,13.4866]
[1778931156223,23.55,78079.5,1.29,-0.67955,0.0004,13.49887]
[1778931162265,23.54,78080.68,1.29,-0.67909,0.0004,13.50711]
[1778931167300,23.54,78084.48,1.29,-0.67758,0.0004,13.53425]
[1778931172335,23.54,78087.34,1.29,-0.67644,0.0004,13.55443]
[1778931177378,23.53,78087.76,1.29,-0.67629,0.0004,13.55707]
[1778931182413,23.53,78085.4,1.29,-0.67726,0.0004,13.53986]
[1778931187449,23.53,78082.59,1.29,-0.67842,0.0004,13.51925]
[1778931193493,23.53,78083.11,1.29,-0.67824,0.0004,13.52254]
[1778931200543,23.52,78085.55,1.29,-0.67728,0.0004,13.53952]
[1778931205577,23.52,78089.64,1.29,-0.67565,0.00041,13.56841]
[1778931210613,23.51,78090.63,1.29,-0.67528,0.00041,13.57498]
[1778931217661,23.51,78088.52,1.29,-0.67624,0.00041,13.55263]
[1778931224199,23.51,78090.71,1.29,-0.67538,0.00041,13.56782]
[1778931229745,23.5,78092.44,1.29,-0.6747,0.00041,13.57969]
[1778931234780,23.5,78096.64,1.29,-0.67301,0.00041,13.60908]
[1778931239816,23.5,78097.95,1.29,-0.6725,0.00041,13.61804]
[1778931244851,23.49,78098.59,1.29,-0.67225,0.00041,13.62239]
[1778931250899,23.49,78098.84,1.29,-0.67215,0.00041,13.62395]
[1778931255928,23.49,78101.8,1.29,-0.67096,0.00041,13.6445]
[1778931260963,23.49,78103.68,1.29,-0.67021,0.00041,13.65735]
[1778931265998,23.49,78102.47,1.29,-0.67072,0.00041,13.64863]
[1778931271032,23.48,78101.25,1.29,-0.6713,0.00041,13.63319]
[1778931276069,23.48,78100.46,1.29,-0.67163,0.00041,13.62745]
[1778931281103,23.48,78102.28,1.29,-0.6709,0.00041,13.63994]
[1778931290167,23.48,78102.27,1.29,-0.67094,0.00041,13.63934]
[1778931299230,23.47,78102.57,1.29,-0.67085,0.00041,13.64082]
[1778931304761,23.47,78101.18,1.29,-0.67144,0.00041,13.63073]
[1778931310307,23.47,78102.02,1.29,-0.67111,0.00041,13.63644]
[1778931315342,23.47,78111.38,1.29,-0.66728,0.00041,13.70134]
[1778931320377,23.47,78114.52,1.29,-0.66597,0.00041,13.72315]
[1778931326419,23.47,78114.42,1.29,-0.66599,0.00041,13.72277]
[1778931331454,23.47,78116.16,1.29,-0.66533,0.00041,13.7282]
[1778931337496,23.48,78119.4,1.29,-0.66398,0.00041,13.75029]
[1778931342536,23.48,78119.05,1.29,-0.66412,0.00041,13.74803]
[1778931344546,23.48,78126.29,1.29,-0.66113,0.00041,13.7966]
[1778931348573,23.48,78130.23,1.29,-0.6595,0.00041,13.82281]
[1778931353609,23.48,78131.2,1.29,-0.65909,0.00041,13.82925]
[1778931356630,23.48,78148.52,1.29,-0.65189,0.00042,13.94105]
[1778931357637,23.48,78150.72,1.29,-0.65097,0.00042,13.95485]
[1778931360663,23.47,78144.33,1.29,-0.65365,0.00042,13.9141]
[1778931365694,23.47,78144.33,1.29,-0.65367,0.00042,13.91379]
[1778931371736,23.47,78144.7,1.29,-0.65355,0.00042,13.9157]
[1778931376770,23.46,78146.02,1.29,-0.65303,0.00042,13.9237]
[1778931381805,23.46,78143.03,1.29,-0.65431,0.00042,13.904]
[1778931386840,23.45,78141.29,1.29,-0.65507,0.00042,13.89242]
[1778931391875,23.45,78144.38,1.29,-0.65383,0.00042,13.9058]
[1778931396911,23.46,78141.16,1.29,-0.65516,0.00042,13.88529]
[1778931401945,23.45,78136.81,1.29,-0.65699,0.00042,13.85683]
[1778931406980,23.45,78130.1,1.29,-0.65979,0.00041,13.81253]
[1778931412016,23.45,78128.31,1.29,-0.66054,0.00041,13.80053]
[1778931417050,23.45,78130.48,1.29,-0.65965,0.00041,13.81474]
[1778931422085,23.44,78129.37,1.29,-0.66013,0.00041,13.80709]
[1778931427120,23.44,78128.91,1.29,-0.66034,0.00041,13.80374]
[1778931432155,23.44,78129.05,1.29,-0.66031,0.00041,13.80433]
[1778931437189,23.43,78128.38,1.29,-0.66061,0.00041,13.79955]
[1778931442225,23.43,78128.41,1.29,-0.66062,0.00041,13.79941]
[1778931447260,23.43,78126.5,1.29,-0.66143,0.00041,13.78635]
[1778931452294,23.43,78129.63,1.29,-0.66021,0.00042,13.80025]
[1778931457330,23.42,78129.03,1.29,-0.66047,0.00042,13.79613]
[1778931463373,23.42,78130.67,1.29,-0.6598,0.00042,13.80682]
[1778931469414,23.42,78131.13,1.29,-0.65963,0.00042,13.80961]
[1778931474449,23.42,78130.96,1.29,-0.65971,0.00042,13.80824]
[1778931479484,23.42,78131.8,1.29,-0.65938,0.00042,13.81356]
[1778931483512,23.41,78125.26,1.29,-0.6621,0.00041,13.76992]
[1778931488549,23.41,78117.35,1.29,-0.66538,0.00041,13.71635]
[1778931493583,23.41,78118.35,1.29,-0.66497,0.00041,13.72315]
[1778931498619,23.41,78118.81,1.29,-0.66477,0.00041,13.72637]
[1778931503653,23.41,78122.12,1.29,-0.6634,0.00041,13.74885]
[1778931508689,23.42,78123.6,1.29,-0.66278,0.00041,13.75887]
[1778931516242,23.42,78124.33,1.29,-0.66254,0.00041,13.75719]
[1778931521779,23.42,78122.85,1.29,-0.66315,0.00041,13.74727]
[1778931526816,23.42,78123.5,1.29,-0.66288,0.00041,13.75175]
[1778931531850,23.42,78123.46,1.29,-0.66289,0.00041,13.75158]
[1778931536885,23.42,78120.23,1.29,-0.66421,0.00041,13.72993]
[1778931541921,23.42,78118.18,1.29,-0.66505,0.00041,13.71617]
[1778931547967,23.42,78120.52,1.29,-0.66407,0.00041,13.73231]
[1778931553003,23.42,78128.55,1.29,-0.66073,0.00042,13.78631]
[1778931558033,23.42,78132.51,1.29,-0.6591,0.00042,13.81243]
[1778931563067,23.42,78131.32,1.29,-0.6596,0.00042,13.80449]
[1778931568105,23.42,78129.58,1.29,-0.66032,0.00042,13.793]
[1778931574146,23.42,78130.07,1.29,-0.66018,0.00042,13.78958]
[1778931580189,23.42,78128.7,1.29,-0.66075,0.00042,13.78039]
[1778931585224,23.42,78129.41,1.29,-0.66046,0.00042,13.78503]
[1778931590259,23.42,78130.27,1.29,-0.66011,0.00042,13.79065]
[1778931595295,23.42,78129.87,1.29,-0.66028,0.00042,13.7879]
[1778931600329,23.42,78131.15,1.29,-0.65976,0.00042,13.79627]
[1778931605869,23.42,78126.92,1.29,-0.66152,0.00041,13.76808]
[1778931612414,23.42,78129.27,1.29,-0.66055,0.00042,13.78363]
[1778931617448,23.42,78128.63,1.29,-0.66082,0.00042,13.77929]
[1778931622483,23.42,78125.6,1.29,-0.66208,0.00041,13.75901]
[1778931628527,23.42,78125.58,1.29,-0.66209,0.00041,13.75896]
[1778931633561,23.42,78121.76,1.29,-0.66372,0.00041,13.72671]
[1778931640609,23.42,78118.92,1.29,-0.66488,0.00041,13.70771]
[1778931646149,23.42,78122.18,1.29,-0.66352,0.00041,13.73007]
[1778931651688,23.42,78124.45,1.29,-0.66256,0.00041,13.74557]
[1778931657733,23.43,78124.81,1.29,-0.6624,0.00041,13.74817]
[1778931662764,23.43,78121.09,1.29,-0.66393,0.00041,13.72326]
[1778931667799,23.43,78130.62,1.29,-0.65997,0.00042,13.78724]
[1778931672834,23.43,78131.12,1.29,-0.65976,0.00042,13.79061]
[1778931678907,23.43,78132.0,1.29,-0.65939,0.00042,13.79648]
[1778931683939,23.43,78131.08,1.29,-0.65978,0.00042,13.79026]
[1778931688974,23.43,78128.55,1.29,-0.66084,0.00042,13.77334]
[1778931694008,23.43,78128.84,1.29,-0.66079,0.00042,13.76855]
[1778931702065,23.43,78128.64,1.29,-0.66088,0.00042,13.76714]
[1778931707100,23.43,78128.52,1.29,-0.66093,0.00042,13.76629]
[1778931714149,23.42,78128.43,1.29,-0.66097,0.00042,13.76558]
[1778931718310,23.42,78127.41,1.29,-0.6614,0.00042,13.75874]
[1778931718312,23.42,78127.41,1.29,-0.6614,0.00042,13.75874]
[1778931718387,23.42,78127.51,1.29,-0.66136,0.00042,13.75939]
[1778931719760,23.42,78127.51,1.29,-0.66136,0.00042,13.75939]
[1778931723211,23.42,78121.57,1.29,-0.66383,0.00041,13.71943]
[1778931728249,23.42,78121.12,1.29,-0.66401,0.00041,13.71645]
[1778931732580,23.42,78122.38,1.29,-0.66348,0.00041,13.725]
[1778931732671,23.42,78120.33,1.29,-0.66433,0.00041,13.71112]
[1778931734179,23.42,78120.33,1.29,-0.66433,0.00041,13.71112]
[1778931734289,23.42,78119.74,1.29,-0.66458,0.00041,13.70717]
[1778931737972,23.43,78120.55,1.29,-0.66424,0.00041,13.71272]
[1778931737974,23.43,78120.55,1.29,-0.66424,0.00041,13.71272]
[1778931738297,23.43,78120.95,1.29,-0.66407,0.00041,13.71545]
[1778931738388,23.43,78120.95,1.29,-0.66407,0.00041,13.71548]
[1778931744359,23.43,78121.83,1.29,-0.6637,0.00041,13.72156]
[1778931749396,23.43,78122.19,1.29,-0.66354,0.00041,13.72416]
[1778931755437,23.43,78121.99,1.29,-0.66367,0.00041,13.71636]
[1778931760471,23.43,78122.57,1.29,-0.66342,0.00041,13.72041]
[1778931765507,23.43,78122.97,1.29,-0.66325,0.00041,13.72323]
[1778931770542,23.43,78122.85,1.29,-0.66329,0.00041,13.72254]
[1778931775577,23.43,78123.07,1.29,-0.66319,0.00041,13.72411]
[1778931780614,23.44,78123.47,1.29,-0.66302,0.00041,13.72688]
[1778931785647,23.44,78127.28,1.29,-0.66144,0.00042,13.75247]
[1778931790682,23.44,78130.61,1.29,-0.66006,0.00042,13.77454]
[1778931797206,23.43,78131.24,1.29,-0.65981,0.00042,13.77849]
[1778931802766,23.43,78129.01,1.29,-0.66075,0.00042,13.7635]
[1778931808809,23.43,78128.27,1.29,-0.66107,0.00042,13.75843]
[1778931814852,23.43,78127.32,1.29,-0.66154,0.00042,13.74531]
[1778931822912,23.43,78127.71,1.29,-0.66138,0.00042,13.74774]
[1778931825146,23.43,78127.71,1.29,-0.66138,0.00042,13.74774]
[1778931825157,23.43,78127.71,1.29,-0.66138,0.00042,13.74774]
[1778931825247,23.43,78127.09,1.29,-0.66165,0.00042,13.74353]
[1778931826935,23.43,78127.09,1.29,-0.66165,0.00042,13.74353]
[1778931833985,23.42,78126.84,1.29,-0.66176,0.00042,13.7417]
[1778931839020,23.42,78126.62,1.29,-0.66186,0.00042,13.74012]
[1778931844054,23.42,78125.23,1.29,-0.66244,0.00042,13.73072]
[1778931850098,23.42,78123.34,1.29,-0.66323,0.00041,13.71793]
[1778931855132,23.42,78123.8,1.29,-0.66304,0.00041,13.72101]
[1778931860167,23.42,78124.05,1.29,-0.66294,0.00041,13.72267]
[1778931865210,23.42,78124.69,1.29,-0.66267,0.00042,13.72694]
[1778931865805,23.42,78124.69,1.29,-0.66267,0.00042,13.72694]
[1778931865814,23.42,78124.69,1.29,-0.66267,0.00042,13.72694]
[1778931865818,23.42,78124.69,1.29,-0.66267,0.00042,13.72694]
[1778931866217,23.42,78124.78,1.29,-0.66264,0.00042,13.72754]
[1778931871253,23.42,78127.91,1.29,-0.66141,0.00042,13.7418]
[1778931877295,23.42,78128.34,1.29,-0.66124,0.00042,13.74453]
[1778931882330,23.42,78128.22,1.29,-0.66129,0.00042,13.74359]
[1778931887365,23.42,78130.2,1.29,-0.66048,0.00042,13.75661]
[1778931894416,23.41,78129.9,1.29,-0.66062,0.00042,13.75439]
[1778931897915,23.41,78123.91,1.29,-0.66311,0.00042,13.71424]
[1778931903476,23.41,78117.44,1.29,-0.66579,0.00041,13.6704]
[1778931907985,23.42,78129.59,1.29,-0.66074,0.00042,13.75243]
[1778931913547,23.41,78125.3,1.29,-0.66254,0.00042,13.72361]
[1778931919589,23.41,78125.85,1.29,-0.66231,0.00042,13.72725]
[1778931924626,23.41,78123.41,1.29,-0.66332,0.00042,13.71081]
[1778931929660,23.41,78124.67,1.29,-0.6628,0.00042,13.71928]
[1778931934695,23.41,78124.29,1.29,-0.66303,0.00042,13.71004]
[1778931941744,23.41,78121.76,1.29,-0.66407,0.00041,13.69303]
[1778931946779,23.41,78120.52,1.29,-0.66458,0.00041,13.6847]
[1778931951814,23.42,78110.88,1.29,-0.66856,0.00041,13.61875]
[1778931956849,23.42,78109.63,1.29,-0.66905,0.00041,13.61046]
[1778931961885,23.42,78104.2,1.29,-0.67128,0.00041,13.5727]
[1778931966919,23.42,78103.34,1.29,-0.67163,0.00041,13.56664]
[1778931972961,23.42,78105.15,1.29,-0.67089,0.00041,13.57934]
[1778931978481,23.42,78105.79,1.29,-0.67063,0.00041,13.58378]
[1778931984040,23.42,78106.08,1.29,-0.67051,0.00041,13.58579]
[1778931989074,23.42,78106.41,1.29,-0.67037,0.00041,13.58808]
[1778931994111,23.42,78102.3,1.29,-0.67213,0.00041,13.55252]
[1778931999146,23.42,78102.86,1.29,-0.67189,0.00041,13.55661]
[1778932004180,23.42,78102.38,1.29,-0.67208,0.00041,13.55339]
[1778932008209,23.42,78109.81,1.29,-0.66902,0.00041,13.60543]
[1778932013244,23.42,78109.39,1.29,-0.66919,0.00041,13.60249]
[1778932018279,23.42,78110.14,1.29,-0.66888,0.00041,13.60766]
[1778932023314,23.42,78111.07,1.29,-0.6685,0.00041,13.61406]
[1778932028830,23.42,78110.96,1.29,-0.66855,0.00041,13.61321]
[1778932034393,23.42,78107.74,1.29,-0.66988,0.00041,13.5908]
[1778932039428,23.42,78108.23,1.29,-0.66968,0.00041,13.59421]
[1778932044462,23.42,78109.19,1.29,-0.66929,0.00041,13.60083]
[1778932049498,23.42,78109.42,1.29,-0.6692,0.00041,13.60235]
[1778932056549,23.42,78111.42,1.29,-0.66844,0.00041,13.60958]
[1778932069116,23.42,78112.41,1.29,-0.66804,0.00041,13.61621]
[1778932075682,23.42,78112.0,1.29,-0.66822,0.00041,13.61321]
[1778932080718,23.42,78112.5,1.29,-0.66802,0.00041,13.61656]
[1778932085752,23.42,78112.57,1.29,-0.668,0.00041,13.61693]
[1778932090788,23.42,78114.9,1.29,-0.66703,0.00041,13.633]
[1778932096829,23.42,78112.51,1.29,-0.66802,0.00041,13.61655]
[1778932101864,23.42,78114.35,1.29,-0.66726,0.00041,13.62924]
[1778932109396,23.42,78114.34,1.29,-0.66727,0.00041,13.62911]
[1778932116969,23.41,78113.91,1.29,-0.66753,0.00041,13.61919]
[1778932126032,23.41,78114.01,1.29,-0.6675,0.00041,13.61962]
[1778932131067,23.41,78112.94,1.29,-0.66795,0.00041,13.6121]
[1778932136102,23.41,78112.23,1.29,-0.66825,0.00041,13.60709]
[1778932141137,23.41,78112.5,1.29,-0.66815,0.00041,13.60885]
[1778932147179,23.41,78112.32,1.29,-0.66823,0.00041,13.60748]
[1778932152214,23.41,78114.54,1.29,-0.66732,0.00041,13.62265]
[1778932159746,23.4,78113.93,1.29,-0.66759,0.00041,13.61822]
[1778932165306,23.4,78110.78,1.29,-0.6689,0.00041,13.59624]
[1778932170339,23.4,78108.8,1.29,-0.66973,0.00041,13.58237]
[1778932175375,23.4,78106.9,1.29,-0.67058,0.00041,13.56235]
[1778932180410,23.4,78107.37,1.29,-0.67039,0.00041,13.56562]
[1778932182424,23.4,78097.68,1.29,-0.67438,0.00041,13.4971]
[1778932183431,23.4,78096.24,1.29,-0.67497,0.00041,13.48679]
[1778932188465,23.4,78091.21,1.29,-0.67705,0.00041,13.45037]
[1778932193501,23.4,78090.59,1.29,-0.67731,0.00041,13.44575]
[1778932198536,23.4,78089.36,1.29,-0.67782,0.00041,13.43681]
[1778932203571,23.4,78093.38,1.29,-0.67618,0.00041,13.4658]
[1778932208606,23.4,78093.45,1.29,-0.67615,0.00041,13.46625]
[1778932213644,23.4,78091.74,1.29,-0.67685,0.00041,13.45395]
[1778932218680,23.4,78092.73,1.29,-0.67644,0.00041,13.46116]
[1778932225727,23.4,78093.75,1.29,-0.67601,0.00041,13.46862]
[1778932230763,23.4,78094.87,1.29,-0.67555,0.00041,13.47675]
[1778932236809,23.4,78091.68,1.29,-0.67692,0.00041,13.44721]
[1778932241845,23.4,78090.08,1.29,-0.67756,0.00041,13.43579]
[1778932246880,23.4,78089.44,1.29,-0.67782,0.00041,13.43129]
[1778932253928,23.4,78089.02,1.29,-0.67798,0.00041,13.42844]
[1778932258964,23.4,78086.12,1.29,-0.67916,0.00041,13.40751]
[1778932261984,23.41,78078.77,1.29,-0.68214,0.00041,13.3537]
[1778932267020,23.41,78078.37,1.29,-0.68229,0.00041,13.35109]
[1778932272055,23.41,78079.76,1.29,-0.6817,0.00041,13.36169]
[1778932277090,23.41,78075.64,1.29,-0.68336,0.00041,13.33153]
[1778932280594,23.41,78067.84,1.29,-0.6865,0.0004,13.27351]
[1778932287160,23.42,78067.7,1.29,-0.68652,0.0004,13.27323]
[1778932292194,23.42,78062.2,1.29,-0.68878,0.0004,13.22539]
[1778932295216,23.43,78054.83,1.29,-0.69173,0.0004,13.16933]
[1778932300734,23.43,78054.9,1.29,-0.69167,0.0004,13.17039]
[1778932306294,23.43,78055.15,1.29,-0.69155,0.0004,13.17271]
[1778932311328,23.44,78053.99,1.29,-0.692,0.0004,13.16417]
[1778932316365,23.44,78054.38,1.29,-0.69182,0.0004,13.16755]
[1778932322409,23.44,78054.71,1.29,-0.69167,0.0004,13.1705]
[1778932326434,23.44,78060.91,1.29,-0.68916,0.0004,13.21811]
[1778932329456,23.44,78071.98,1.29,-0.68468,0.00041,13.30169]
[1778932335500,23.45,78070.35,1.29,-0.68532,0.0004,13.28996]
[1778932340532,23.45,78072.01,1.29,-0.68462,0.0004,13.30274]
[1778932348589,23.45,78071.76,1.29,-0.6847,0.0004,13.30141]
[1778932353624,23.46,78074.1,1.29,-0.6838,0.00041,13.31234]
[1778932359671,23.46,78075.42,1.29,-0.68325,0.00041,13.32244]
[1778932364702,23.46,78074.44,1.29,-0.68364,0.00041,13.31529]
[1778932366716,23.46,78065.15,1.29,-0.6874,0.0004,13.24575]
[1778932367723,23.46,78057.21,1.29,-0.6906,0.0004,13.18545]
[1778932369737,23.46,78057.75,1.29,-0.69037,0.0004,13.18973]
[1778932374772,23.46,78058.1,1.29,-0.69022,0.0004,13.19267]
[1778932379807,23.46,78060.91,1.29,-0.68907,0.0004,13.21429]
[1778932385849,23.47,78065.67,1.29,-0.68714,0.0004,13.2505]
[1778932391364,23.47,78063.08,1.29,-0.68818,0.0004,13.23111]
[1778932397933,23.47,78062.57,1.29,-0.68837,0.0004,13.22752]
[1778932402968,23.47,78062.63,1.29,-0.68834,0.0004,13.22817]
[1778932408003,23.47,78062.34,1.29,-0.68844,0.0004,13.22617]
[1778932413037,23.47,78064.31,1.29,-0.68771,0.0004,13.23437]
[1778932418073,23.47,78060.99,1.29,-0.68904,0.0004,13.20943]
[1778932423108,23.48,78061.94,1.29,-0.68865,0.0004,13.21686]
[1778932429150,23.48,78062.37,1.29,-0.68846,0.0004,13.22036]
[1778932434184,23.48,78062.6,1.29,-0.68836,0.0004,13.2223]
[1778932440227,23.48,78064.66,1.29,-0.68752,0.0004,13.23801]
[1778932445262,23.48,78065.33,1.29,-0.68724,0.0004,13.24319]
[1778932450297,23.48,78067.39,1.29,-0.68641,0.0004,13.25872]
[1778932455332,23.48,78067.68,1.29,-0.68629,0.0004,13.26094]
[1778932460367,23.48,78067.39,1.29,-0.6864,0.0004,13.25883]
[1778932465402,23.48,78067.25,1.29,-0.68645,0.0004,13.25785]
[1778932470437,23.48,78067.36,1.29,-0.6864,0.0004,13.25875]
[1778932478493,23.48,78067.55,1.29,-0.68639,0.0004,13.25348]
[1778932483528,23.49,78065.44,1.29,-0.68724,0.0004,13.23778]
[1778932488562,23.49,78066.02,1.29,-0.68699,0.0004,13.24231]
[1778932491584,23.49,78059.98,1.29,-0.68942,0.0004,13.19681]
[1778932494607,23.49,78065.97,1.29,-0.687,0.0004,13.24224]
[1778932499639,23.49,78068.44,1.29,-0.686,0.0004,13.26085]
[1778932504675,23.49,78067.88,1.29,-0.68622,0.0004,13.25673]
[1778932510725,23.49,78067.36,1.29,-0.68642,0.0004,13.25293]
[1778932519788,23.49,78067.23,1.29,-0.68647,0.0004,13.25213]
[1778932524822,23.49,78066.84,1.29,-0.68662,0.0004,13.2493]
[1778932529857,23.49,78067.12,1.29,-0.6865,0.0004,13.2515]
[1778932534892,23.49,78066.79,1.29,-0.6867,0.0004,13.24228]
[1778932539927,23.49,78065.32,1.29,-0.68729,0.0004,13.23138]
[1778932544965,23.5,78065.17,1.29,-0.68734,0.0004,13.23042]
[1778932550001,23.5,78064.21,1.29,-0.68772,0.0004,13.22335]
[1778932554025,23.5,78056.31,1.29,-0.69089,0.0004,13.16351]
[1778932560067,23.5,78052.22,1.29,-0.6925,0.0004,13.13266]
[1778932565103,23.5,78052.07,1.29,-0.69254,0.0004,13.13192]
[1778932571143,23.51,78049.1,1.29,-0.69369,0.0004,13.1096]
[1778932576179,23.51,78046.35,1.29,-0.69477,0.0004,13.08881]
[1778932581214,23.52,78046.74,1.29,-0.69459,0.0004,13.0923]
[1778932586249,23.52,78044.77,1.29,-0.69535,0.0004,13.07749]
[1778932592781,23.52,78046.23,1.29,-0.69481,0.0004,13.08252]
[1778932598333,23.53,78045.29,1.29,-0.69515,0.0004,13.07582]
[1778932603368,23.53,78045.83,1.29,-0.69491,0.0004,13.08052]
[1778932608404,23.53,78043.92,1.29,-0.69564,0.0004,13.06622]
[1778932613440,23.54,78044.71,1.29,-0.6953,0.0004,13.07293]
[1778932618475,23.54,78044.99,1.29,-0.69516,0.0004,13.07565]
[1778932621501,23.54,78050.84,1.29,-0.69281,0.0004,13.12112]
[1778932626531,23.55,78055.05,1.29,-0.69111,0.0004,13.15369]
[1778932631566,23.55,78055.68,1.29,-0.69084,0.0004,13.1587]
[1778932638615,23.55,78055.67,1.29,-0.69084,0.0004,13.15888]
[1778932643650,23.55,78054.12,1.29,-0.69145,0.0004,13.1472]
[1778932648685,23.55,78049.45,1.29,-0.6933,0.0004,13.11165]
[1778932653722,23.55,78048.91,1.29,-0.69357,0.0004,13.10093]
[1778932659762,23.56,78048.34,1.29,-0.69378,0.0004,13.09693]
[1778932664798,23.56,78048.25,1.29,-0.6938,0.0004,13.09655]
[1778932670840,23.56,78051.98,1.29,-0.6923,0.0004,13.12548]
[1778932676881,23.56,78052.44,1.29,-0.6921,0.0004,13.1292]
[1778932683930,23.56,78052.07,1.29,-0.69224,0.0004,13.12659]
[1778932694003,23.57,78052.41,1.29,-0.69209,0.0004,13.12952]
[1778932700045,23.57,78052.9,1.29,-0.69188,0.0004,13.13346]
[1778932705080,23.57,78054.14,1.29,-0.69138,0.0004,13.14309]
[1778932707094,23.57,78060.77,1.29,-0.68872,0.0004,13.19346]
[1778932712129,23.57,78061.43,1.29,-0.68853,0.0004,13.1915]
[1778932721192,23.57,78060.61,1.29,-0.68887,0.0004,13.18518]
[1778932728244,23.57,78059.99,1.29,-0.68912,0.0004,13.18044]
[1778932733768,23.57,78060.27,1.29,-0.68901,0.0004,13.18252]
[1778932742341,23.56,78060.74,1.29,-0.68882,0.0004,13.18596]
[1778932747377,23.56,78060.03,1.29,-0.68911,0.0004,13.18054]
[1778932750396,23.56,78053.25,1.29,-0.69183,0.0004,13.12902]
[1778932755432,23.57,78055.98,1.29,-0.69073,0.0004,13.15]
[1778932760467,23.57,78056.8,1.29,-0.69039,0.0004,13.15634]
[1778932765502,23.57,78054.58,1.29,-0.69128,0.0004,13.13956]
[1778932770537,23.57,78057.24,1.29,-0.6902,0.0004,13.15994]
[1778932775573,23.57,78052.07,1.29,-0.69233,0.0004,13.11387]
[1778932780607,23.57,78052.8,1.29,-0.69203,0.0004,13.11974]
[1778932790677,23.58,78053.84,1.29,-0.69159,0.0004,13.12815]
[1778932797728,23.58,78052.72,1.29,-0.69203,0.0004,13.11976]
[1778932802762,23.58,78050.84,1.29,-0.69277,0.0004,13.10547]
[1778932807796,23.58,78045.18,1.29,-0.69503,0.0004,13.06184]
[1778932812831,23.58,78046.26,1.29,-0.6946,0.0004,13.07023]
[1778932817865,23.58,78047.81,1.29,-0.69398,0.0004,13.08218]
[1778932822902,23.58,78048.05,1.29,-0.69389,0.0004,13.08398]
[1778932827936,23.58,78046.28,1.29,-0.69459,0.0004,13.07029]
[1778932832971,23.58,78046.56,1.29,-0.69457,0.0004,13.06538]
[1778932839013,23.57,78046.17,1.29,-0.69474,0.0004,13.06214]
[1778932844048,23.57,78045.58,1.29,-0.69498,0.0004,13.05742]
[1778932849084,23.57,78044.45,1.29,-0.69543,0.0004,13.04856]
[1778932854118,23.57,78044.96,1.29,-0.69524,0.0004,13.05236]
[1778932859153,23.57,78045.32,1.29,-0.69512,0.0004,13.05469]
[1778932864680,23.57,78045.24,1.29,-0.69517,0.0004,13.05375]
[1778932870232,23.56,78045.23,1.29,-0.6952,0.0004,13.05321]
[1778932878288,23.56,78045.62,1.29,-0.69507,0.0004,13.05573]
[1778932883323,23.56,78046.7,1.29,-0.69465,0.0004,13.06377]
[1778932888358,23.55,78045.24,1.29,-0.69526,0.0004,13.05206]
[1778932893394,23.55,78041.07,1.29,-0.69701,0.0004,13.01235]
[1778932897425,23.55,78034.41,1.29,-0.69967,0.0004,12.9599]
[1778932901452,23.55,78026.32,1.29,-0.70289,0.00039,12.89501]
[1778932904960,23.54,78020.15,1.29,-0.70536,0.00039,12.84473]
[1778932910512,23.54,78014.75,1.29,-0.7075,0.00039,12.80053]
[1778932915033,23.54,78008.17,1.29,-0.71008,0.00039,12.74673]
[1778932920583,23.54,78007.27,1.29,-0.71042,0.00039,12.73942]
[1778932921590,23.54,78015.22,1.29,-0.70731,0.00039,12.8045]
[1778932923605,23.54,78024.02,1.29,-0.70385,0.00039,12.87563]
[1778932928641,23.54,78023.08,1.29,-0.70422,0.00039,12.8681]
[1778932933675,23.54,78022.52,1.29,-0.70444,0.00039,12.86363]
[1778932938711,23.54,78021.01,1.29,-0.70503,0.00039,12.85154]
[1778932943746,23.54,78020.85,1.29,-0.70509,0.00039,12.85033]
[1778932951802,23.54,78020.19,1.29,-0.70542,0.00039,12.83816]
[1778932956837,23.54,78020.06,1.29,-0.70549,0.00039,12.83681]
[1778932961872,23.54,78020.55,1.29,-0.70531,0.00039,12.84045]
[1778932966906,23.54,78022.36,1.29,-0.70462,0.00039,12.85455]
[1778932971943,23.53,78022.47,1.29,-0.70461,0.00039,12.85478]
[1778932977985,23.53,78022.21,1.29,-0.70475,0.00039,12.85192]
[1778932983021,23.52,78022.9,1.29,-0.70451,0.00039,12.85685]
[1778932989065,23.52,78023.03,1.29,-0.7045,0.00039,12.85713]
[1778932992090,23.52,78031.19,1.29,-0.70129,0.0004,12.92209]
[1778932997125,23.51,78037.06,1.29,-0.69901,0.0004,12.96773]
[1778933002159,23.51,78040.69,1.29,-0.6976,0.0004,12.99549]
[1778933007195,23.5,78042.49,1.29,-0.69691,0.0004,13.00921]
[1778933012230,23.5,78048.21,1.29,-0.69473,0.0004,13.0463]
[1778933017265,23.49,78053.37,1.29,-0.69269,0.0004,13.0855]
[1778933022300,23.49,78056.51,1.29,-0.69147,0.0004,13.10881]
[1778933026328,23.48,78065.91,1.29,-0.68771,0.0004,13.17968]
[1778933027335,23.48,78075.15,1.29,-0.68397,0.00041,13.24865]
[1778933028342,23.48,78076.71,1.29,-0.68335,0.00041,13.26]
[1778933032377,23.48,78066.54,1.29,-0.68752,0.0004,13.18321]
[1778933033383,23.47,78054.29,1.29,-0.69248,0.0004,13.08969]
[1778933034391,23.47,78056.04,1.29,-0.69178,0.0004,13.10306]
[1778933039425,23.47,78060.55,1.29,-0.68999,0.0004,13.13703]
[1778933044460,23.47,78058.55,1.29,-0.69082,0.0004,13.12135]
[1778933049495,23.47,78058.93,1.29,-0.69068,0.0004,13.12399]
[1778933056544,23.46,78059.51,1.29,-0.69046,0.0004,13.12807]
[1778933064600,23.46,78063.28,1.29,-0.68896,0.0004,13.15638]
[1778933066613,23.46,78072.13,1.29,-0.68539,0.00041,13.22286]
[1778933068628,23.46,78065.68,1.29,-0.68801,0.0004,13.17419]
[1778933073664,23.46,78065.8,1.29,-0.68805,0.00041,13.16802]
[1778933077692,23.45,78071.61,1.29,-0.68571,0.00041,13.21146]
[1778933082726,23.45,78075.91,1.29,-0.68399,0.00041,13.24303]
[1778933088769,23.45,78075.72,1.29,-0.6841,0.00041,13.24096]
[1778933093804,23.44,78074.01,1.29,-0.68483,0.00041,13.22768]
[1778933100856,23.44,78072.9,1.29,-0.68531,0.00041,13.21875]
[1778933106372,23.43,78070.37,1.29,-0.68636,0.00041,13.1994]
[1778933110923,23.43,78064.65,1.29,-0.6887,0.00041,13.15593]
[1778933116442,23.43,78066.13,1.29,-0.68811,0.00041,13.16694]
[1778933122000,23.43,78065.6,1.29,-0.68834,0.00041,13.16263]
[1778933127036,23.43,78065.11,1.29,-0.68855,0.00041,13.15867]
[1778933132070,23.42,78064.91,1.29,-0.68873,0.00041,13.14999]
[1778933137106,23.42,78061.4,1.29,-0.69016,0.0004,13.12302]
[1778933143146,23.42,78061.63,1.29,-0.69008,0.0004,13.12451]
[1778933148181,23.42,78064.54,1.29,-0.68892,0.00041,13.14638]
[1778933153218,23.42,78064.07,1.29,-0.68913,0.00041,13.14247]
[1778933159259,23.41,78064.3,1.29,-0.68906,0.00041,13.14382]
[1778933165300,23.41,78064.39,1.29,-0.68904,0.00041,13.14408]
[1778933170340,23.41,78064.15,1.29,-0.68916,0.00041,13.14188]
[1778933175374,23.41,78063.22,1.29,-0.68956,0.00041,13.13443]
[1778933180409,23.4,78063.03,1.29,-0.68965,0.00041,13.13262]
[1778933185447,23.4,78063.59,1.29,-0.68945,0.00041,13.13652]
[1778933190479,23.4,78064.24,1.29,-0.6892,0.00041,13.1411]
[1778933196521,23.39,78065.58,1.29,-0.68876,0.00041,13.14396]
[1778933201557,23.39,78065.63,1.29,-0.68876,0.00041,13.14394]
[1778933206591,23.39,78065.87,1.29,-0.68869,0.00041,13.14536]
[1778933212634,23.38,78065.86,1.29,-0.68872,0.00041,13.14481]
[1778933217669,23.38,78066.18,1.29,-0.68861,0.00041,13.14686]
[1778933222704,23.38,78066.22,1.29,-0.68862,0.00041,13.1467]
[1778933226732,23.38,78058.42,1.29,-0.69179,0.0004,13.08672]
[1778933235795,23.38,78057.67,1.29,-0.6921,0.0004,13.08084]
[1778933240830,23.38,78060.26,1.29,-0.69106,0.00041,13.10075]
[1778933245865,23.38,78060.55,1.29,-0.69094,0.00041,13.10293]
[1778933250900,23.38,78060.65,1.29,-0.6909,0.00041,13.10367]
[1778933255935,23.38,78060.37,1.29,-0.69109,0.00041,13.09463]
[1778933258956,23.38,78068.79,1.29,-0.68767,0.00041,13.15893]
[1778933263992,23.38,78066.26,1.29,-0.6887,0.00041,13.13975]
[1778933270033,23.38,78062.29,1.29,-0.69031,0.00041,13.10936]
[1778933277570,23.37,78060.79,1.29,-0.69093,0.00041,13.09776]
[1778933283126,23.37,78060.34,1.29,-0.69111,0.00041,13.09423]
[1778933288159,23.37,78059.58,1.29,-0.69142,0.00041,13.08832]
[1778933293194,23.37,78055.59,1.29,-0.69304,0.0004,13.05747]
[1778933298229,23.37,78055.89,1.29,-0.69292,0.0004,13.05981]
[1778933303267,23.37,78055.98,1.29,-0.69288,0.0004,13.06052]
[1778933308300,23.37,78055.85,1.29,-0.69293,0.0004,13.05953]
[1778933313335,23.37,78046.11,1.29,-0.69693,0.0004,12.97666]
[1778933318370,23.38,78045.48,1.29,-0.69717,0.0004,12.97205]
[1778933323405,23.38,78046.86,1.29,-0.69659,0.0004,12.98326]
[1778933328440,23.38,78047.71,1.29,-0.69623,0.0004,12.99029]
[1778933333475,23.38,78048.52,1.29,-0.69589,0.0004,12.99699]
[1778933338510,23.39,78048.86,1.29,-0.69573,0.0004,13.00001]
[1778933343545,23.39,78048.97,1.29,-0.69567,0.0004,13.00114]
[1778933349587,23.39,78048.56,1.29,-0.69582,0.0004,12.99822]
[1778933354622,23.39,78048.77,1.29,-0.69573,0.0004,13.00008]
[1778933362679,23.39,78047.2,1.29,-0.69634,0.0004,12.98813]
[1778933368200,23.4,78043.56,1.29,-0.69779,0.0004,12.95972]
[1778933374762,23.4,78041.91,1.29,-0.69853,0.0004,12.93972]
[1778933379797,23.39,78040.17,1.29,-0.69924,0.0004,12.9257]
[1778933384832,23.39,78038.9,1.29,-0.69976,0.0004,12.91538]
[1778933390874,23.39,78037.95,1.29,-0.70016,0.0004,12.90749]
[1778933395909,23.39,78037.02,1.29,-0.70055,0.0004,12.89983]
[1778933400944,23.39,78036.53,1.29,-0.70075,0.0004,12.89567]
[1778933405979,23.39,78036.05,1.29,-0.70096,0.0004,12.89159]
[1778933416049,23.38,78037.41,1.29,-0.70045,0.0004,12.90184]
[1778933421084,23.38,78036.46,1.29,-0.70084,0.0004,12.89393]
[1778933428619,23.38,78035.91,1.29,-0.70108,0.0004,12.8891]
[1778933435186,23.37,78035.74,1.29,-0.70125,0.0004,12.88035]
[1778933440220,23.37,78033.06,1.29,-0.70234,0.0004,12.85865]
[1778933445255,23.37,78031.98,1.29,-0.70278,0.0004,12.84971]
[1778933452304,23.37,78032.41,1.29,-0.70262,0.0004,12.85289]
[1778933458829,23.37,78032.94,1.29,-0.70242,0.0004,12.85693]
[1778933464387,23.37,78033.06,1.29,-0.70239,0.0004,12.85751]
[1778933472444,23.36,78033.16,1.29,-0.7024,0.0004,12.85745]
[1778933477479,23.36,78033.38,1.29,-0.70234,0.0004,12.85852]
[1778933489042,23.35,78034.53,1.29,-0.70194,0.0004,12.86659]
[1778933494598,23.34,78034.64,1.29,-0.702,0.0004,12.86005]
[1778933499632,23.34,78034.52,1.29,-0.70207,0.0004,12.85861]
[1778933507689,23.34,78034.54,1.29,-0.7021,0.0004,12.85812]
[1778933512724,23.34,78035.34,1.29,-0.7018,0.0004,12.86417]
[1778933518766,23.33,78035.25,1.29,-0.70187,0.0004,12.86275]
[1778933523800,23.33,78033.85,1.29,-0.70245,0.0004,12.8511]
[1778933528837,23.33,78033.63,1.29,-0.70256,0.0004,12.84887]
[1778933537900,23.32,78034.22,1.29,-0.70237,0.0004,12.85267]
[1778933545956,23.31,78034.28,1.29,-0.70239,0.0004,12.85237]
[1778933550992,23.31,78032.85,1.29,-0.70298,0.0004,12.84038]
[1778933556028,23.31,78033.01,1.29,-0.70303,0.0004,12.83418]
[1778933562072,23.31,78033.03,1.29,-0.70304,0.0004,12.83383]
[1778933565092,23.3,78021.95,1.29,-0.7075,0.0004,12.74294]
[1778933570127,23.3,78018.41,1.29,-0.70895,0.0004,12.71285]
[1778933575160,23.29,78017.54,1.29,-0.70932,0.0004,12.70503]
[1778933581204,23.29,78018.05,1.29,-0.70916,0.0004,12.70854]
[1778933586239,23.29,78013.37,1.29,-0.71103,0.0004,12.66929]
[1778933592281,23.28,78010.97,1.29,-0.712,0.0004,12.64893]
[1778933597319,23.28,78009.35,1.29,-0.71265,0.00039,12.63519]
[1778933602354,23.28,78011.03,1.29,-0.71198,0.0004,12.64924]
[1778933607388,23.28,78012.28,1.29,-0.71148,0.0004,12.65987]
[1778933612424,23.28,78017.2,1.29,-0.70962,0.0004,12.69359]
[1778933619968,23.28,78015.55,1.29,-0.71028,0.0004,12.67967]
[1778933630038,23.28,78014.7,1.29,-0.71064,0.0004,12.67231]
[1778933635586,23.28,78017.8,1.29,-0.70942,0.0004,12.69768]
[1778933641629,23.28,78020.56,1.29,-0.70835,0.0004,12.72008]
[1778933650178,23.27,78021.37,1.29,-0.70804,0.0004,12.72644]
[1778933655733,23.27,78022.82,1.29,-0.70746,0.0004,12.73849]
[1778933664795,23.27,78023.06,1.29,-0.70736,0.0004,12.74051]
[1778933669832,23.27,78023.79,1.29,-0.70707,0.0004,12.74648]
[1778933674866,23.27,78024.23,1.29,-0.70698,0.0004,12.74307]
[1778933679902,23.27,78024.46,1.29,-0.70688,0.0004,12.74495]
[1778933684936,23.27,78025.51,1.29,-0.70647,0.0004,12.75355]
[1778933690458,23.27,78027.51,1.29,-0.70567,0.0004,12.76983]
[1778933696015,23.27,78030.65,1.29,-0.70441,0.0004,12.79556]
[1778933701058,23.27,78035.16,1.29,-0.70261,0.0004,12.83203]
[1778933704078,23.27,78026.35,1.29,-0.70615,0.0004,12.76005]
[1778933709112,23.27,78028.41,1.29,-0.70533,0.0004,12.77685]
[1778933715154,23.27,78027.61,1.29,-0.70564,0.0004,12.77057]
[1778933720189,23.27,78026.76,1.29,-0.70596,0.0004,12.76384]
[1778933726232,23.28,78026.51,1.29,-0.70605,0.0004,12.76209]
[1778933731267,23.28,78025.5,1.29,-0.70652,0.0004,12.74713]
[1778933736303,23.28,78025.62,1.29,-0.70646,0.0004,12.74839]
[1778933741338,23.28,78025.38,1.29,-0.70654,0.0004,12.7467]
[1778933746373,23.28,78025.45,1.29,-0.7065,0.0004,12.74752]
[1778933752414,23.28,78025.37,1.29,-0.70652,0.0004,12.7471]
[1778933757450,23.29,78022.65,1.29,-0.7076,0.0004,12.72491]
[1778933760954,23.29,78010.47,1.29,-0.71243,0.0004,12.62388]
[1778933766516,23.28,78009.69,1.29,-0.71277,0.0004,12.6166]
[1778933771024,23.28,78003.36,1.29,-0.71528,0.00039,12.56316]
[1778933772560,23.28,77999.36,1.29,-0.71685,0.00039,12.52922]
[1778933777598,23.28,77998.17,1.29,-0.71732,0.00039,12.51903]
[1778933779612,23.28,77992.07,1.29,-0.71971,0.00039,12.46687]
[1778933781099,23.28,77985.67,1.29,-0.72221,0.00039,12.41178]
[1778933786661,23.28,77984.88,1.29,-0.7225,0.00039,12.40535]
[1778933791696,23.28,77989.85,1.29,-0.72063,0.00039,12.44151]
[1778933796731,23.28,77989.12,1.29,-0.72091,0.00039,12.43539]
[1778933809819,23.29,77988.3,1.29,-0.72119,0.00039,12.42905]
[1778933815864,23.29,77988.93,1.29,-0.72093,0.00039,12.4348]
[1778933821392,23.29,77982.82,1.29,-0.72329,0.00039,12.38242]
[1778933826941,23.3,77979.94,1.29,-0.72438,0.00039,12.35807]
[1778933829965,23.3,77971.72,1.29,-0.72754,0.00039,12.28655]
[1778933830971,23.3,77965.05,1.29,-0.7301,0.00038,12.22786]
[1778933837011,23.3,77963.92,1.29,-0.73049,0.00038,12.21881]
[1778933845067,23.31,77961.64,1.29,-0.7313,0.00038,12.19988]
[1778933851109,23.31,77958.27,1.29,-0.73264,0.00038,12.16359]
[1778933857151,23.32,77957.42,1.29,-0.73292,0.00038,12.15699]
[1778933862186,23.32,77958.32,1.29,-0.73254,0.00038,12.16594]
[1778933863193,23.32,77964.48,1.29,-0.73017,0.00038,12.22082]
[1778933865207,23.33,77967.61,1.29,-0.72896,0.00038,12.24879]
[1778933870242,23.33,77965.39,1.29,-0.72977,0.00038,12.23013]
[1778933875277,23.34,77967.44,1.29,-0.72894,0.00038,12.24915]
[1778933880312,23.34,77966.8,1.29,-0.72916,0.00038,12.24419]
[1778933886355,23.35,77967.09,1.29,-0.72899,0.00038,12.24801]
[1778933891881,23.35,77966.28,1.29,-0.72925,0.00038,12.24194]
[1778933897436,23.36,77965.87,1.29,-0.72936,0.00038,12.23938]
[1778933904480,23.36,77966.41,1.29,-0.7291,0.00038,12.24533]
[1778933909514,23.37,77967.34,1.29,-0.72871,0.00038,12.25428]
[1778933914550,23.37,77961.5,1.29,-0.731,0.00038,12.19644]
[1778933919586,23.38,77955.78,1.29,-0.73313,0.00038,12.14682]
[1778933922110,23.38,77948.49,1.29,-0.73589,0.00038,12.08178]
[1778933927644,23.38,77949.66,1.29,-0.73544,0.00038,12.09239]
[1778933933686,23.38,77948.15,1.29,-0.736,0.00038,12.07905]
[1778933938721,23.38,77947.46,1.29,-0.73625,0.00038,12.07328]
[1778933943756,23.38,77948.33,1.29,-0.7359,0.00038,12.08149]
[1778933948791,23.38,77946.97,1.29,-0.7364,0.00038,12.06975]
[1778933951811,23.39,77956.63,1.29,-0.73271,0.00038,12.15668]
[1778933956847,23.39,77958.01,1.29,-0.73213,0.00038,12.17017]
[1778933962389,23.4,77957.94,1.29,-0.7321,0.00038,12.17076]
[1778933970945,23.41,77956.09,1.29,-0.73271,0.00038,12.15657]
[1778933977994,23.42,77956.33,1.29,-0.73263,0.00038,12.15328]
[1778933983029,23.42,77958.03,1.29,-0.73193,0.00038,12.16957]
[1778933987065,23.43,77951.1,1.29,-0.73452,0.00038,12.10896]
[1778933988066,23.43,77944.26,1.29,-0.7371,0.00038,12.04783]
[1778933993100,23.43,77941.25,1.29,-0.73821,0.00038,12.02127]
[1778933998136,23.44,77941.44,1.29,-0.73811,0.00038,12.02351]
[1778934003170,23.44,77941.3,1.29,-0.73814,0.00038,12.02279]
[1778934007199,23.44,77934.53,1.29,-0.74066,0.00037,11.96211]
[1778934012233,23.44,77938.12,1.29,-0.73928,0.00038,11.99553]
[1778934017268,23.45,77937.88,1.29,-0.73933,0.00038,11.99426]
[1778934023311,23.45,77938.66,1.29,-0.739,0.00038,12.00225]
[1778934028346,23.46,77939.24,1.29,-0.73873,0.00038,12.00864]
[1778934033381,23.46,77939.78,1.29,-0.73857,0.00038,12.0073]
[1778934035395,23.46,77947.23,1.29,-0.73575,0.00038,12.07455]
[1778934037411,23.47,77950.09,1.29,-0.73466,0.00038,12.1003]
[1778934042448,23.47,77950.61,1.29,-0.73445,0.00038,12.10537]
[1778934047482,23.47,77950.11,1.29,-0.73462,0.00038,12.10133]
[1778934052517,23.47,77949.52,1.29,-0.73482,0.00038,12.09646]
[1778934057552,23.47,77949.16,1.29,-0.73494,0.00038,12.09368]
[1778934063099,23.48,77949.19,1.29,-0.73492,0.00038,12.09428]
[1778934068629,23.48,77948.62,1.29,-0.73512,0.00038,12.08957]
[1778934075677,23.48,77948.91,1.29,-0.73499,0.00038,12.09256]
[1778934080713,23.48,77947.18,1.29,-0.73563,0.00038,12.07743]
[1778934085750,23.48,77946.71,1.29,-0.73579,0.00038,12.07357]
[1778934087762,23.48,77952.15,1.29,-0.73372,0.00038,12.12232]
[1778934093318,23.48,77956.6,1.29,-0.73211,0.00038,12.15478]
[1778934098842,23.49,77951.71,1.29,-0.73393,0.00038,12.11234]
[1778934103882,23.49,77951.92,1.29,-0.73382,0.00038,12.11496]
[1778934108917,23.5,77949.68,1.29,-0.73465,0.00038,12.09547]
[1778934113952,23.5,77947.63,1.29,-0.73541,0.00038,12.07747]
[1778934118987,23.5,77943.34,1.29,-0.737,0.00038,12.03964]
[1778934124022,23.5,77943.69,1.29,-0.73685,0.00038,12.04334]
[1778934129057,23.5,77943.35,1.29,-0.73695,0.00038,12.04091]
[1778934134092,23.51,77942.43,1.29,-0.73727,0.00038,12.03336]
[1778934139129,23.51,77941.84,1.29,-0.73745,0.00038,12.02888]
[1778934144162,23.51,77941.47,1.29,-0.73756,0.00038,12.02625]
[1778934149197,23.52,77940.85,1.29,-0.73775,0.00038,12.02179]
[1778934154233,23.52,77939.99,1.29,-0.73812,0.00038,12.00789]
[1778934159268,23.53,77939.34,1.29,-0.73831,0.00038,12.0032]
[1778934161282,23.53,77947.25,1.29,-0.73532,0.00038,12.0743]
[1778934166318,23.54,77946.11,1.29,-0.73572,0.00038,12.06496]
[1778934171353,23.54,77946.04,1.29,-0.73571,0.00038,12.06514]
[1778934176387,23.54,77947.68,1.29,-0.73505,0.00038,12.08057]
[1778934181423,23.55,77948.21,1.29,-0.73482,0.00038,12.08611]
[1778934186457,23.55,77949.75,1.29,-0.7342,0.00038,12.10059]
[1778934189479,23.55,77961.04,1.29,-0.72991,0.00038,12.20037]
[1778934190486,23.55,77970.96,1.29,-0.72612,0.00038,12.2867]
[1778934195521,23.55,77969.73,1.29,-0.72661,0.00038,12.27579]
[1778934200556,23.55,77962.41,1.29,-0.7294,0.00038,12.2121]
[1778934202570,23.55,77954.77,1.29,-0.7323,0.00038,12.14506]
[1778934207604,23.55,77956.7,1.29,-0.73155,0.00038,12.16255]
[1778934213646,23.56,77958.78,1.29,-0.73081,0.00038,12.17445]
[1778934218682,23.56,77960.58,1.29,-0.7301,0.00038,12.19077]
[1778934221703,23.56,77964.73,1.29,-0.72851,0.00038,12.22724]
[1778934225733,23.56,77970.54,1.29,-0.72629,0.00038,12.27776]
[1778934227745,23.56,77977.31,1.29,-0.7237,0.00038,12.33597]
[1778934232780,23.56,77979.52,1.29,-0.72284,0.00039,12.35501]
[1778934237815,23.56,77980.98,1.29,-0.72227,0.00039,12.36773]
[1778934242850,23.56,77981.87,1.29,-0.72191,0.00039,12.37555]
[1778934247885,23.57,77975.73,1.29,-0.72426,0.00038,12.3233]
[1778934252922,23.57,77973.82,1.29,-0.72497,0.00038,12.30737]
[1778934257956,23.57,77971.97,1.29,-0.72566,0.00038,12.29195]
[1778934262990,23.58,77971.2,1.29,-0.72593,0.00038,12.28584]
[1778934269033,23.58,77969.62,1.29,-0.72651,0.00038,12.27277]
[1778934271049,23.58,77961.88,1.29,-0.72955,0.00038,12.19836]
[1778934272054,23.58,77956.25,1.29,-0.73169,0.00038,12.14898]
[1778934274583,23.58,77946.36,1.29,-0.73542,0.00038,12.06158]
[1778934276082,23.58,77940.8,1.29,-0.7375,0.00038,12.01217]
[1778934280112,23.58,77936.04,1.29,-0.73926,0.00037,11.97016]
[1778934285145,23.59,77934.42,1.29,-0.73982,0.00037,11.95662]
[1778934290180,23.59,77934.98,1.29,-0.73957,0.00037,11.96275]
[1778934294737,23.6,77928.35,1.29,-0.74199,0.00037,11.90398]
[1778934300251,23.61,77929.2,1.29,-0.7416,0.00037,11.91347]
[1778934305286,23.61,77924.02,1.29,-0.74346,0.00037,11.86813]
[1778934310321,23.62,77923.04,1.29,-0.74375,0.00037,11.86104]
[1778934316363,23.63,77921.36,1.29,-0.74431,0.00037,11.84725]
[1778934321399,23.63,77917.83,1.29,-0.74558,0.00037,11.8158]
[1778934324421,23.63,77925.4,1.29,-0.74277,0.00037,11.88483]
[1778934329455,23.63,77929.2,1.29,-0.74135,0.00037,11.91941]
[1778934334490,23.64,77929.33,1.29,-0.74136,0.00037,11.91429]
[1778934339524,23.64,77929.9,1.29,-0.74111,0.00037,11.92035]
[1778934344561,23.65,77930.4,1.29,-0.74088,0.00037,11.92569]
[1778934349596,23.65,77930.67,1.29,-0.74073,0.00037,11.92946]
[1778934355158,23.66,77931.5,1.29,-0.74034,0.00037,11.93872]
[1778934365227,23.67,77932.56,1.29,-0.73982,0.00037,11.95131]
[1778934373786,23.69,77934.37,1.29,-0.73904,0.00037,11.96996]
[1778934379829,23.7,77934.81,1.29,-0.7388,0.00037,11.97576]
[1778934384864,23.72,77937.92,1.29,-0.73745,0.00037,12.00786]
[1778934386878,23.73,77942.89,1.29,-0.73547,0.00037,12.05491]
[1778934391913,23.74,77947.73,1.29,-0.73369,0.00038,12.09155]
[1778934396948,23.74,77943.34,1.29,-0.7353,0.00037,12.05364]
[1778934401984,23.75,77943.66,1.29,-0.73514,0.00037,12.05753]
[1778934407018,23.75,77948.84,1.29,-0.73315,0.00038,12.10398]
[1778934412053,23.76,77950.93,1.29,-0.73232,0.00038,12.12338]
[1778934417090,23.76,77950.58,1.29,-0.73241,0.00038,12.12127]
[1778934422125,23.76,77948.97,1.29,-0.73298,0.00038,12.10803]
[1778934427163,23.77,77945.47,1.29,-0.73427,0.00037,12.07786]
[1778934432198,23.77,77945.18,1.29,-0.73435,0.00037,12.07579]
[1778934438239,23.77,77944.29,1.29,-0.73467,0.00037,12.06849]
[1778934445792,23.77,77944.46,1.29,-0.73458,0.00037,12.0705]
[1778934451331,23.78,77942.78,1.29,-0.73528,0.00037,12.04887]
[1778934455865,23.78,77927.05,1.29,-0.74113,0.00037,11.90916]
[1778934456366,23.78,77927.05,1.29,-0.74113,0.00037,11.90909]
[1778934457373,23.78,77915.08,1.29,-0.74554,0.00037,11.80129]
[1778934462408,23.78,77915.8,1.29,-0.74527,0.00037,11.80805]
[1778934467442,23.78,77916.61,1.29,-0.74496,0.00037,11.81562]
[1778934472478,23.78,77918.14,1.29,-0.74439,0.00037,11.82966]
[1778934477513,23.78,77909.63,1.29,-0.74749,0.00037,11.75281]
[1778934482549,23.78,77902.34,1.29,-0.75013,0.00036,11.68669]
[1778934483556,23.78,77895.56,1.29,-0.75258,0.00036,11.62435]
[1778934487583,23.79,77889.92,1.29,-0.75459,0.00036,11.57291]
[1778934492620,23.79,77890.96,1.29,-0.75417,0.00036,11.58366]
[1778934498662,23.8,77888.89,1.29,-0.75484,0.00036,11.56633]
[1778934503696,23.83,77891.65,1.29,-0.7536,0.00036,11.59824]
[1778934509738,23.83,77893.33,1.29,-0.75294,0.00036,11.61509]
[1778934514774,23.84,77893.86,1.29,-0.7528,0.00036,11.61379]
[1778934516787,23.84,77887.64,1.29,-0.75501,0.00036,11.55692]
[1778934518801,23.84,77882.18,1.29,-0.75694,0.00036,11.50695]
[1778934523837,23.85,77880.65,1.29,-0.75742,0.00036,11.49446]
[1778934528871,23.86,77880.03,1.29,-0.75757,0.00036,11.49045]
[1778934533909,23.86,77878.67,1.29,-0.75798,0.00036,11.47965]
[1778934536927,23.87,77884.62,1.29,-0.75582,0.00036,11.53594]
[1778934541963,23.88,77884.05,1.29,-0.75596,0.00036,11.53221]
[1778934548014,23.88,77883.85,1.29,-0.75596,0.00036,11.53218]
[1778934553041,23.89,77883.54,1.29,-0.75602,0.00036,11.53078]
[1778934558080,23.9,77881.82,1.29,-0.75656,0.00036,11.51671]
[1778934563111,23.91,77883.11,1.29,-0.75593,0.00036,11.53282]
[1778934567139,23.93,77888.9,1.29,-0.75375,0.00036,11.58901]
[1778934568146,23.93,77895.39,1.29,-0.75141,0.00036,11.64862]
[1778934570160,23.93,77901.86,1.29,-0.74906,0.00036,11.70802]
[1778934572174,23.93,77911.11,1.29,-0.74577,0.00036,11.78501]
[1778934573181,23.93,77918.86,1.29,-0.74293,0.00037,11.85476]
[1778934576726,23.94,77924.58,1.29,-0.74081,0.00037,11.90628]
[1778934582244,23.94,77929.83,1.29,-0.73884,0.00037,11.95351]
[1778934587280,23.94,77929.9,1.29,-0.7388,0.00037,11.95466]
[1778934593321,23.95,77929.3,1.29,-0.73898,0.00037,11.95015]
[1778934598356,23.95,77932.91,1.29,-0.73762,0.00037,11.98265]
[1778934601376,23.95,77942.93,1.29,-0.73389,0.00037,12.07059]
[1778934606938,23.95,77948.38,1.29,-0.73185,0.00037,12.11812]
[1778934612454,23.95,77948.71,1.29,-0.73172,0.00037,12.12107]
[1778934617490,23.95,77953.77,1.29,-0.72983,0.00038,12.16466]
[1778934621517,23.95,77962.37,1.29,-0.7266,0.00038,12.23822]
[1778934627078,23.95,77965.15,1.29,-0.72554,0.00038,12.26209]
[1778934632594,23.95,77963.4,1.29,-0.72629,0.00038,12.24012]
[1778934639643,23.95,77963.14,1.29,-0.72641,0.00038,12.23725]
[1778934643672,23.94,77957.41,1.29,-0.7286,0.00038,12.18766]
[1778934648707,23.94,77953.99,1.29,-0.72992,0.00038,12.15745]
[1778934653741,23.94,77955.97,1.29,-0.72922,0.00038,12.17361]
[1778934658779,23.93,77955.58,1.29,-0.7294,0.00038,12.16938]
[1778934663815,23.93,77955.09,1.29,-0.72963,0.00038,12.1643]
[1778934668850,23.92,77953.89,1.29,-0.73011,0.00038,12.15312]
[1778934673885,23.92,77953.72,1.29,-0.73021,0.00038,12.15085]
[1778934678920,23.91,77966.64,1.29,-0.72536,0.00038,12.26103]
[1778934684962,23.91,77968.7,1.29,-0.72459,0.00038,12.27831]
[1778934689998,23.91,77969.64,1.29,-0.72424,0.00038,12.28605]
[1778934695035,23.91,77971.06,1.29,-0.7238,0.00038,12.29065]
[1778934700079,23.91,77976.68,1.29,-0.72168,0.00038,12.33773]
[1778934705114,23.91,77977.07,1.29,-0.72155,0.00038,12.34057]
[1778934710149,23.9,77979.95,1.29,-0.72047,0.00038,12.36433]
[1778934715184,23.9,77981.39,1.29,-0.71993,0.00038,12.37595]
[1778934720219,23.9,77982.55,1.29,-0.71951,0.00038,12.38522]
[1778934726261,23.9,77983.25,1.29,-0.71927,0.00038,12.39048]
[1778934732303,23.89,77983.75,1.29,-0.71911,0.00038,12.39395]
[1778934738347,23.89,77984.27,1.29,-0.71896,0.00038,12.39715]
[1778934744389,23.88,77985.34,1.29,-0.71861,0.00038,12.40495]
[1778934750431,23.87,77986.74,1.29,-0.71812,0.00038,12.41552]
[1778934755466,23.87,77987.6,1.29,-0.71789,0.00039,12.41522]
[1778934761508,23.87,77987.67,1.29,-0.71788,0.00039,12.41542]
[1778934762515,23.87,77994.88,1.29,-0.7151,0.00039,12.47502]
[1778934765535,23.87,77986.36,1.29,-0.7184,0.00038,12.40411]
[1778934771578,23.86,77988.67,1.29,-0.71753,0.00039,12.42292]
[1778934776613,23.86,77992.61,1.29,-0.71604,0.00039,12.45508]
[1778934781648,23.86,77996.71,1.29,-0.71448,0.00039,12.48823]
[1778934788198,23.85,77997.17,1.29,-0.71434,0.00039,12.49118]
[1778934793733,23.85,78003.25,1.29,-0.71202,0.00039,12.54025]
[1778934799774,23.85,78001.66,1.29,-0.71266,0.00039,12.52685]
[1778934804809,23.84,78001.79,1.29,-0.71262,0.00039,12.5276]
[1778934808338,23.84,78021.02,1.29,-0.70512,0.00039,12.68241]
[1778934812866,23.83,78025.55,1.29,-0.70348,0.00039,12.71011]
[1778934818408,23.83,78030.35,1.29,-0.70162,0.0004,12.74708]
[1778934823943,23.82,78032.67,1.29,-0.70074,0.0004,12.76462]
[1778934836024,23.81,78032.64,1.29,-0.70084,0.0004,12.76277]
[1778934841061,23.81,78032.74,1.29,-0.70083,0.0004,12.76293]
[1778934846097,23.8,78034.62,1.29,-0.70012,0.0004,12.77699]
[1778934851131,23.8,78034.12,1.29,-0.70035,0.0004,12.77238]
[1778934858181,23.79,78034.09,1.29,-0.70041,0.0004,12.77119]
[1778934868758,23.78,78034.3,1.29,-0.70041,0.0004,12.77129]
[1778934876307,23.78,78033.82,1.29,-0.70073,0.0004,12.75953]
[1778934883356,23.77,78033.83,1.29,-0.70078,0.0004,12.75864]
[1778934889398,23.76,78033.97,1.29,-0.70076,0.0004,12.7589]
[1778934898970,23.76,78032.7,1.29,-0.70134,0.0004,12.74753]
[1778934904503,23.75,78026.58,1.29,-0.70381,0.0004,12.69818]
[1778934905510,23.75,78018.0,1.29,-0.70721,0.00039,12.62933]
[1778934910548,23.75,78022.44,1.29,-0.70549,0.0004,12.66436]
[1778934912560,23.74,78028.1,1.29,-0.70328,0.0004,12.70893]
[1778934916589,23.73,78017.39,1.29,-0.70757,0.00039,12.622]
[1778934921623,23.73,78012.16,1.29,-0.70966,0.00039,12.57899]
[1778934926658,23.73,78013.62,1.29,-0.70911,0.00039,12.59039]
[1778934931693,23.72,78015.74,1.29,-0.70838,0.00039,12.60002]
[1778934936728,23.72,78017.1,1.29,-0.70787,0.00039,12.61054]
[1778934941763,23.72,78020.45,1.29,-0.70658,0.0004,12.63695]
[1778934946798,23.71,78020.26,1.29,-0.70669,0.0004,12.63481]
[1778934951832,23.71,78020.53,1.29,-0.70661,0.0004,12.6364]
[1778934956868,23.71,78016.9,1.29,-0.70807,0.00039,12.60657]
[1778934961903,23.7,78017.1,1.29,-0.70801,0.00039,12.60772]
[1778934966938,23.7,78020.74,1.29,-0.7066,0.0004,12.63665]
[1778934971974,23.7,78023.36,1.29,-0.70559,0.0004,12.65707]
[1778934977008,23.69,78023.21,1.29,-0.70568,0.0004,12.65524]
[1778934982042,23.69,78023.9,1.29,-0.70544,0.0004,12.66013]
[1778934989610,23.68,78026.16,1.29,-0.70461,0.0004,12.67698]
[1778934996141,23.68,78027.76,1.29,-0.7041,0.0004,12.68178]
[1778935002183,23.67,78027.85,1.29,-0.70411,0.0004,12.68157]
[1778935008225,23.66,78028.13,1.29,-0.70405,0.0004,12.68289]
[1778935014269,23.66,78027.02,1.29,-0.70454,0.0004,12.67311]
[1778935019304,23.65,78027.08,1.29,-0.70455,0.0004,12.67285]
[1778935023332,23.65,78016.69,1.29,-0.7087,0.0004,12.58846]
[1778935029373,23.65,78017.41,1.29,-0.70844,0.0004,12.5938]
[1778935034409,23.64,78017.35,1.29,-0.70848,0.0004,12.5929]
[1778935039445,23.64,78018.08,1.29,-0.70821,0.0004,12.5984]
[1778935045489,23.64,78018.12,1.29,-0.70822,0.0004,12.59821]
[1778935050525,23.64,78016.22,1.29,-0.70899,0.0004,12.58238]
[1778935055559,23.63,78014.23,1.29,-0.70989,0.00039,12.55858]
[1778935061600,23.63,78014.72,1.29,-0.70974,0.0004,12.56165]
[1778935068649,23.62,78015.3,1.29,-0.70955,0.0004,12.56549]
[1778935080241,23.62,78019.01,1.29,-0.70812,0.0004,12.59513]
[1778935082746,23.62,78031.61,1.29,-0.70311,0.0004,12.6964]
[1778935087782,23.61,78033.35,1.29,-0.70245,0.0004,12.70966]
[1778935093827,23.61,78033.78,1.29,-0.70232,0.0004,12.71232]
[1778935098859,23.6,78034.24,1.29,-0.70217,0.0004,12.71531]
[1778935104901,23.6,78034.82,1.29,-0.70198,0.0004,12.71909]
[1778935110455,23.59,78034.36,1.29,-0.7022,0.0004,12.7147]
[1778935115982,23.59,78035.31,1.29,-0.70195,0.0004,12.71428]
[1778935122020,23.58,78035.31,1.29,-0.70199,0.0004,12.71333]
[1778935130595,23.57,78034.34,1.29,-0.70245,0.0004,12.70434]
[1778935137125,23.57,78032.88,1.29,-0.70308,0.0004,12.69168]
[1778935145181,23.56,78032.97,1.29,-0.70311,0.0004,12.69126]
[1778935150735,23.55,78032.21,1.29,-0.70345,0.0004,12.68436]
[1778935156258,23.55,78032.43,1.29,-0.7034,0.0004,12.68543]
[1778935160286,23.55,78026.61,1.29,-0.70575,0.0004,12.63819]
[1778935167335,23.54,78027.6,1.29,-0.70539,0.0004,12.64544]
[1778935175391,23.54,78028.9,1.29,-0.705,0.0004,12.64791]
[1778935180426,23.53,78025.07,1.29,-0.70656,0.0004,12.61643]
[1778935185462,23.53,78024.94,1.29,-0.70663,0.0004,12.61493]
[1778935190500,23.53,78024.72,1.29,-0.70674,0.0004,12.61272]
[1778935195535,23.53,78024.18,1.29,-0.70698,0.0004,12.60794]
[1778935201087,23.52,78024.28,1.29,-0.70696,0.0004,12.60827]
[1778935206612,23.52,78022.73,1.29,-0.7076,0.0004,12.59529]
[1778935208625,23.52,78028.31,1.29,-0.70537,0.0004,12.64043]
[1778935214668,23.52,78029.76,1.29,-0.70482,0.0004,12.65157]
[1778935219710,23.51,78030.38,1.29,-0.7046,0.0004,12.65608]
[1778935228766,23.51,78029.99,1.29,-0.7048,0.0004,12.65204]
[1778935237829,23.5,78029.09,1.29,-0.7053,0.0004,12.63648]
[1778935247896,23.49,78029.32,1.29,-0.70527,0.0004,12.63721]
[1778935257966,23.49,78029.19,1.29,-0.70537,0.0004,12.63525]
[1778935263004,23.48,78028.64,1.29,-0.70561,0.0004,12.63035]
[1778935269047,23.48,78028.75,1.29,-0.70559,0.0004,12.63071]
[1778935280121,23.48,78029.29,1.29,-0.70542,0.0004,12.63423]
[1778935290191,23.47,78029.45,1.29,-0.7054,0.0004,12.63467]
[1778935296236,23.47,78029.64,1.29,-0.70543,0.0004,12.62861]
[1778935301787,23.46,78030.2,1.29,-0.70523,0.0004,12.63269]
[1778935308321,23.46,78029.74,1.29,-0.70544,0.0004,12.62844]
[1778935313355,23.46,78033.59,1.29,-0.70391,0.0004,12.65924]
[1778935320404,23.45,78034.91,1.29,-0.70342,0.0004,12.66896]
[1778935325439,23.45,78031.93,1.29,-0.70464,0.0004,12.64452]
[1778935330474,23.45,78034.83,1.29,-0.70348,0.0004,12.66778]
[1778935335509,23.45,78036.44,1.29,-0.70285,0.0004,12.68051]
[1778935340544,23.45,78035.2,1.29,-0.70336,0.0004,12.67035]
[1778935345579,23.45,78034.84,1.29,-0.70351,0.0004,12.66729]
[1778935352629,23.45,78034.72,1.29,-0.70365,0.0004,12.65904]
[1778935357664,23.44,78034.72,1.29,-0.70366,0.0004,12.6589]
[1778935362698,23.44,78034.71,1.29,-0.70367,0.0004,12.65869]
[1778935367733,23.44,78034.72,1.29,-0.70367,0.0004,12.65864]
[1778935374783,23.44,78034.64,1.29,-0.70371,0.0004,12.65783]
[1778935382840,23.44,78034.67,1.29,-0.70371,0.0004,12.65789]
[1778935387874,23.44,78032.62,1.29,-0.70454,0.0004,12.6413]
[1778935392908,23.44,78033.24,1.29,-0.70429,0.0004,12.64627]
[1778935397944,23.44,78033.78,1.29,-0.70407,0.0004,12.65057]
[1778935402982,23.44,78034.1,1.29,-0.70395,0.0004,12.65309]
[1778935404996,23.44,78026.05,1.29,-0.70719,0.0004,12.58759]
[1778935406008,23.44,78020.33,1.29,-0.70949,0.0004,12.54058]
[1778935408020,23.44,78015.66,1.29,-0.71136,0.0004,12.5018]
[1778935413058,23.43,78015.66,1.29,-0.71146,0.0004,12.49442]
[1778935419094,23.43,78015.37,1.29,-0.71159,0.0004,12.49177]
[1778935424130,23.43,78016.18,1.29,-0.71127,0.0004,12.49829]
[1778935430172,23.43,78014.68,1.29,-0.71188,0.0004,12.48569]
[1778935436214,23.43,78014.4,1.29,-0.712,0.0004,12.48323]
[1778935441249,23.43,78014.25,1.29,-0.71206,0.0004,12.4819]
[1778935448298,23.43,78014.15,1.29,-0.7121,0.0004,12.48097]
[1778935453333,23.43,78013.35,1.29,-0.71243,0.0004,12.47427]
[1778935456354,23.43,78019.94,1.29,-0.7098,0.0004,12.52872]
[1778935461389,23.42,78022.78,1.29,-0.70869,0.0004,12.55154]
[1778935466424,23.43,78022.41,1.29,-0.70883,0.0004,12.54875]
[1778935471459,23.43,78022.35,1.29,-0.70892,0.0004,12.54158]
[1778935476495,23.43,78023.27,1.29,-0.70855,0.0004,12.54902]
[1778935481529,23.43,78026.57,1.29,-0.70724,0.0004,12.57584]
[1778935486564,23.43,78026.82,1.29,-0.70715,0.0004,12.57761]
[1778935492607,23.42,78027.29,1.29,-0.70698,0.0004,12.58115]
[1778935497643,23.42,78028.88,1.29,-0.70636,0.0004,12.59369]
[1778935502677,23.42,78027.93,1.29,-0.70676,0.0004,12.58569]
[1778935511743,23.42,78027.48,1.29,-0.70697,0.0004,12.58142]
[1778935516778,23.41,78025.84,1.29,-0.70764,0.0004,12.56773]
[1778935521814,23.41,78025.21,1.29,-0.70792,0.0004,12.56203]
[1778935527854,23.41,78025.71,1.29,-0.70776,0.0004,12.56539]
[1778935532891,23.4,78025.66,1.29,-0.70789,0.0004,12.55726]
[1778935538934,23.4,78030.34,1.29,-0.70603,0.0004,12.59501]
[1778935543969,23.4,78029.86,1.29,-0.70624,0.0004,12.59073]
[1778935554036,23.39,78031.29,1.29,-0.70569,0.0004,12.60192]
[1778935561087,23.39,78031.46,1.29,-0.70564,0.0004,12.60291]
[1778935566125,23.39,78030.62,1.29,-0.70599,0.0004,12.59591]
[1778935571160,23.39,78023.11,1.29,-0.70903,0.0004,12.53396]
[1778935579216,23.39,78021.85,1.29,-0.70956,0.0004,12.52311]
[1778935584251,23.38,78022.41,1.29,-0.70935,0.0004,12.52742]
[1778935589287,23.38,78025.25,1.29,-0.70823,0.0004,12.55037]
[1778935594324,23.38,78020.2,1.29,-0.71036,0.0004,12.5013]
[1778935599358,23.38,78020.84,1.29,-0.71011,0.0004,12.50636]
[1778935604397,23.38,78021.17,1.29,-0.70999,0.0004,12.50885]
[1778935609432,23.37,78021.4,1.29,-0.70991,0.0004,12.51055]
[1778935614467,23.37,78023.61,1.29,-0.70903,0.0004,12.52859]
[1778935619502,23.37,78024.37,1.29,-0.70874,0.0004,12.53464]
[1778935624537,23.37,78023.19,1.29,-0.70922,0.0004,12.52472]
[1778935630579,23.37,78024.59,1.29,-0.70867,0.0004,12.53598]
[1778935635615,23.37,78024.63,1.29,-0.70867,0.0004,12.53604]
[1778935640650,23.37,78025.06,1.29,-0.70851,0.0004,12.53927]
[1778935645685,23.36,78027.08,1.29,-0.70772,0.0004,12.55549]
[1778935654257,23.36,78034.01,1.29,-0.70506,0.0004,12.60397]
[1778935659783,23.36,78034.59,1.29,-0.70483,0.0004,12.60846]
[1778935667842,23.36,78034.72,1.29,-0.70476,0.0004,12.60988]
[1778935672876,23.36,78034.84,1.29,-0.70472,0.0004,12.61063]
[1778935679926,23.35,78035.17,1.29,-0.70461,0.0004,12.61283]
[1778935691001,23.35,78034.97,1.29,-0.70473,0.0004,12.6105]
[1778935697046,23.35,78034.78,1.29,-0.70483,0.0004,12.60854]
[1778935705103,23.34,78035.17,1.29,-0.7047,0.0004,12.61115]
[1778935707116,23.34,78041.25,1.29,-0.70223,0.00041,12.66033]
[1778935712153,23.34,78043.43,1.29,-0.70143,0.00041,12.67067]
[1778935717187,23.34,78045.38,1.29,-0.70064,0.00041,12.68618]
[1778935722224,23.34,78046.74,1.29,-0.7001,0.00041,12.69686]
[1778935727261,23.34,78050.46,1.29,-0.69859,0.00041,12.72622]
[1778935731290,23.34,78056.63,1.29,-0.69608,0.00041,12.77459]
[1778935735319,23.34,78066.38,1.29,-0.69207,0.00041,12.85051]
[1778935740353,23.34,78067.35,1.29,-0.69169,0.00041,12.85762]
[1778935745387,23.33,78066.9,1.29,-0.6919,0.00041,12.85372]
[1778935750423,23.33,78069.08,1.29,-0.69103,0.00041,12.87004]
[1778935755458,23.33,78069.09,1.29,-0.69103,0.00041,12.87003]
[1778935760497,23.33,78070.1,1.29,-0.69062,0.00041,12.87771]
[1778935765528,23.33,78066.95,1.29,-0.69192,0.00041,12.85345]
[1778935770563,23.33,78059.87,1.29,-0.69483,0.00041,12.79854]
[1778935775599,23.33,78058.21,1.29,-0.69557,0.00041,12.77887]
[1778935778620,23.33,78050.65,1.29,-0.69869,0.00041,12.71891]
[1778935783655,23.32,78042.45,1.29,-0.70207,0.00041,12.65273]
[1778935788690,23.32,78036.05,1.29,-0.70466,0.00041,12.60111]
[1778935793728,23.33,78030.55,1.29,-0.70687,0.0004,12.55656]
[1778935796748,23.33,78024.06,1.29,-0.70949,0.0004,12.50305]
[1778935798763,23.33,78015.99,1.29,-0.71273,0.0004,12.43599]
[1778935803797,23.33,78019.97,1.29,-0.71111,0.0004,12.46962]
[1778935809839,23.33,78024.34,1.29,-0.70932,0.0004,12.50665]
[1778935812860,23.34,78032.49,1.29,-0.70601,0.0004,12.57386]
[1778935817895,23.34,78034.47,1.29,-0.7052,0.0004,12.59029]
[1778935822930,23.34,78043.4,1.29,-0.70156,0.00041,12.66262]
[1778935827967,23.34,78045.39,1.29,-0.70076,0.00041,12.67842]
[1778935833000,23.34,78044.54,1.29,-0.70119,0.00041,12.66443]
[1778935838035,23.34,78044.1,1.29,-0.70138,0.00041,12.6608]
[1778935843070,23.34,78044.5,1.29,-0.70122,0.00041,12.6639]
[1778935848104,23.33,78045.89,1.29,-0.70066,0.00041,12.67485]
[1778935853140,23.33,78045.07,1.29,-0.70101,0.00041,12.66811]
[1778935861196,23.33,78043.62,1.29,-0.70161,0.00041,12.65623]
[1778935866233,23.33,78042.62,1.29,-0.70202,0.00041,12.64807]
[1778935871267,23.33,78042.24,1.29,-0.70218,0.00041,12.6449]
[1778935876302,23.33,78041.81,1.29,-0.70237,0.00041,12.64133]
[1778935881339,23.33,78041.48,1.29,-0.70251,0.00041,12.63856]
[1778935886372,23.33,78042.14,1.29,-0.70224,0.00041,12.64376]
[1778935891407,23.33,78042.24,1.29,-0.70229,0.00041,12.63734]
[1778935898457,23.33,78041.9,1.29,-0.70244,0.00041,12.63441]
[1778935903491,23.33,78041.29,1.29,-0.70269,0.00041,12.62938]
[1778935908526,23.32,78041.01,1.29,-0.70281,0.00041,12.62702]
[1778935916104,23.32,78041.54,1.29,-0.70261,0.00041,12.63112]
[1778935921617,23.32,78041.52,1.29,-0.70262,0.00041,12.63082]
[1778935926652,23.32,78041.7,1.29,-0.70255,0.00041,12.63215]
[1778935931700,23.32,78042.5,1.29,-0.70223,0.00041,12.63848]
[1778935937742,23.32,78042.69,1.29,-0.70216,0.00041,12.63986]
[1778935942777,23.32,78043.42,1.29,-0.70187,0.00041,12.64559]
[1778935947813,23.32,78052.27,1.29,-0.69826,0.00041,12.71623]
[1778935952847,23.32,78053.63,1.29,-0.69781,0.00041,12.71947]
[1778935957882,23.32,78055.39,1.29,-0.69708,0.00041,12.73334]
[1778935963926,23.32,78056.56,1.29,-0.6966,0.00041,12.7426]
[1778935968960,23.32,78057.47,1.29,-0.69623,0.00041,12.7498]
[1778935973995,23.32,78054.41,1.29,-0.69749,0.00041,12.72555]
[1778935980046,23.31,78052.38,1.29,-0.69834,0.00041,12.70921]
[1778935986602,23.31,78051.97,1.29,-0.69852,0.00041,12.70571]
[1778935992131,23.31,78052.9,1.29,-0.69815,0.00041,12.71288]
[1778935997166,23.31,78052.17,1.29,-0.69845,0.00041,12.70699]
[1778936002201,23.31,78042.66,1.29,-0.70236,0.00041,12.63064]
[1778936007236,23.31,78041.09,1.29,-0.70301,0.00041,12.61766]
[1778936012272,23.31,78041.25,1.29,-0.70302,0.00041,12.61197]
[1778936017306,23.31,78037.0,1.29,-0.70474,0.00041,12.57782]
[1778936022342,23.31,78036.28,1.29,-0.70501,0.00041,12.57235]
[1778936027376,23.31,78030.55,1.29,-0.70733,0.0004,12.52568]
[1778936033418,23.31,78026.48,1.29,-0.70899,0.0004,12.4918]
[1778936038453,23.31,78027.81,1.29,-0.70846,0.0004,12.50256]
[1778936043490,23.31,78029.4,1.29,-0.70783,0.0004,12.51545]
[1778936045505,23.31,78023.54,1.29,-0.7102,0.0004,12.46698]
[1778936047517,23.31,78019.9,1.29,-0.71166,0.0004,12.43676]
[1778936052552,23.31,78015.36,1.29,-0.71347,0.0004,12.39908]
[1778936058594,23.31,78015.21,1.29,-0.71351,0.0004,12.39834]
[1778936063628,23.31,78011.02,1.29,-0.71516,0.0004,12.36359]
[1778936066652,23.32,78004.81,1.29,-0.71761,0.0004,12.31158]
[1778936072692,23.32,78004.46,1.29,-0.71778,0.0004,12.30248]
[1778936077727,23.33,78004.59,1.29,-0.71769,0.0004,12.3045]
[1778936080749,23.33,77998.4,1.29,-0.72014,0.0004,12.25184]
[1778936083772,23.33,78005.81,1.29,-0.71718,0.0004,12.3153]
[1778936088810,23.33,78006.39,1.29,-0.71694,0.0004,12.32053]
[1778936095856,23.34,78004.34,1.29,-0.71773,0.0004,12.30362]
[1778936100892,23.34,78002.25,1.29,-0.71854,0.0004,12.28622]
[1778936107450,23.34,78000.63,1.29,-0.71916,0.0004,12.27287]
[1778936112976,23.34,78000.71,1.29,-0.71911,0.0004,12.27396]
[1778936122039,23.35,78001.37,1.29,-0.71882,0.0004,12.28026]
[1778936127591,23.35,78002.14,1.29,-0.7185,0.0004,12.28714]
[1778936135130,23.35,78002.72,1.29,-0.71833,0.0004,12.28535]
[1778936138257,23.35,78003.2,1.29,-0.71813,0.0004,12.28954]
[1778936147731,23.35,78003.67,1.29,-0.71793,0.0004,12.29402]
[1778936155961,23.36,78003.69,1.29,-0.71791,0.0004,12.29431]
[1778936161313,23.36,78003.7,1.29,-0.71789,0.0004,12.29476]
[1778936167871,23.36,78003.61,1.29,-0.71791,0.0004,12.29425]
[1778936175412,23.36,78003.84,1.29,-0.71781,0.0004,12.29644]
[1778936180446,23.36,78003.85,1.29,-0.7178,0.0004,12.29668]
[1778936185481,23.36,78003.18,1.29,-0.71806,0.0004,12.29115]
[1778936190516,23.36,78005.3,1.29,-0.71721,0.0004,12.3093]
[1778936198571,23.36,78005.53,1.29,-0.7172,0.0004,12.3042]
[1778936203608,23.36,78005.14,1.29,-0.71735,0.0004,12.30099]
[1778936208642,23.36,78001.67,1.29,-0.71872,0.0004,12.27168]
[1778936213677,23.37,78001.03,1.29,-0.71896,0.0004,12.26648]
[1778936218713,23.37,78001.52,1.29,-0.71875,0.0004,12.27095]
[1778936223748,23.37,78000.47,1.29,-0.71915,0.0004,12.26232]
[1778936228784,23.37,77993.82,1.29,-0.72177,0.00039,12.20566]
[1778936233819,23.37,77991.9,1.29,-0.72252,0.00039,12.18928]
[1778936237847,23.37,77999.58,1.29,-0.71947,0.0004,12.25543]
[1778936245903,23.38,78001.01,1.29,-0.71888,0.0004,12.26814]
[1778936250938,23.38,77998.23,1.29,-0.71997,0.0004,12.24475]
[1778936255973,23.38,77997.47,1.29,-0.72034,0.0004,12.23141]
[1778936263027,23.38,77997.54,1.29,-0.72029,0.0004,12.23252]
[1778936268575,23.39,77995.04,1.29,-0.72126,0.0004,12.21148]
[1778936277120,23.39,77993.92,1.29,-0.72166,0.00039,12.20266]
[1778936283172,23.39,77993.69,1.29,-0.72173,0.00039,12.20121]
[1778936288717,23.39,77993.31,1.29,-0.72186,0.00039,12.19839]
[1778936294242,23.4,77992.94,1.29,-0.72198,0.00039,12.19575]
[1778936300283,23.4,77994.91,1.29,-0.72117,0.00039,12.21321]
[1778936308857,23.4,77994.41,1.29,-0.72134,0.00039,12.20962]
[1778936318927,23.41,77993.53,1.29,-0.72173,0.00039,12.19587]
[1778936323445,23.41,77986.55,1.29,-0.72447,0.00039,12.13581]
[1778936328479,23.41,77983.3,1.29,-0.72573,0.00039,12.1079]
[1778936333515,23.41,77979.4,1.29,-0.72724,0.00039,12.07425]
[1778936339557,23.42,77979.92,1.29,-0.72701,0.00039,12.07925]
[1778936344592,23.42,77976.27,1.29,-0.72841,0.00039,12.04784]
[1778936349636,23.42,77976.89,1.29,-0.72814,0.00039,12.05393]
[1778936354661,23.43,77977.54,1.29,-0.72787,0.00039,12.06014]
[1778936359699,23.43,77977.76,1.29,-0.72776,0.00039,12.06256]
[1778936366746,23.43,77978.12,1.29,-0.72759,0.00039,12.06636]
[1778936371782,23.43,77978.51,1.29,-0.7275,0.00039,12.06296]
[1778936376817,23.44,77974.62,1.29,-0.729,0.00039,12.02944]
[1778936381851,23.44,77974.65,1.29,-0.72896,0.00039,12.03031]
[1778936386886,23.44,77974.58,1.29,-0.72896,0.00039,12.03029]
[1778936391922,23.45,77974.44,1.29,-0.72899,0.00039,12.02963]
[1778936396955,23.45,77974.1,1.29,-0.72909,0.00039,12.02721]
[1778936401992,23.45,77973.83,1.29,-0.72917,0.00039,12.02548]
[1778936407029,23.45,77965.92,1.29,-0.73221,0.00039,11.95632]
[1778936412067,23.46,77970.55,1.29,-0.73039,0.00039,11.99777]
[1778936417104,23.46,77971.86,1.29,-0.72987,0.00039,12.00974]
[1778936422136,23.46,77972.61,1.29,-0.72956,0.00039,12.01672]
[1778936427173,23.46,77972.75,1.29,-0.72949,0.00039,12.01833]
[1778936432209,23.47,77972.5,1.29,-0.72966,0.00039,12.00923]
[1778936437243,23.47,77973.51,1.29,-0.72925,0.00039,12.01846]
[1778936442278,23.47,77973.24,1.29,-0.72934,0.00039,12.01644]
[1778936449849,23.47,77973.55,1.29,-0.72919,0.00039,12.01967]
[1778936459920,23.48,77974.09,1.29,-0.72895,0.00039,12.02505]
[1778936464432,23.48,77968.41,1.29,-0.73114,0.00039,11.97556]
[1778936469991,23.48,77970.55,1.29,-0.73029,0.00039,11.9949]
[1778936475509,23.48,77961.82,1.29,-0.73363,0.00039,11.91848]
[1778936480544,23.49,77962.36,1.29,-0.73339,0.00039,11.9241]
[1778936485579,23.49,77967.08,1.29,-0.73154,0.00039,11.96645]
[1778936494642,23.5,77968.56,1.29,-0.73101,0.00039,11.97308]
[1778936499677,23.5,77965.8,1.29,-0.73206,0.00039,11.94934]
[1778936504712,23.5,77966.77,1.29,-0.73165,0.00039,11.95849]
[1778936509747,23.5,77964.61,1.29,-0.73247,0.00039,11.93989]
[1778936514782,23.5,77962.38,1.29,-0.73332,0.00039,11.92032]
[1778936520824,23.51,77958.01,1.29,-0.73499,0.00038,11.88185]
[1778936525860,23.51,77957.67,1.29,-0.7351,0.00038,11.87917]
[1778936528882,23.51,77951.82,1.29,-0.73733,0.00038,11.82719]
[1778936532909,23.51,77945.68,1.29,-0.73965,0.00038,11.77258]
[1778936536938,23.52,77938.78,1.29,-0.74224,0.00038,11.71081]
[1778936540967,23.52,77936.03,1.29,-0.74325,0.00038,11.68652]
[1778936546001,23.52,77933.54,1.29,-0.74415,0.00038,11.66483]
[1778936551037,23.53,77932.91,1.29,-0.74443,0.00038,11.65281]
[1778936554058,23.53,77927.43,1.29,-0.74646,0.00038,11.6034]
[1778936559094,23.54,77926.35,1.29,-0.74681,0.00037,11.59492]
[1778936564128,23.54,77925.13,1.29,-0.74721,0.00037,11.58516]
[1778936569163,23.55,77920.85,1.29,-0.74875,0.00037,11.54725]
[1778936574198,23.56,77918.74,1.29,-0.74948,0.00037,11.52905]
[1778936579233,23.56,77914.82,1.29,-0.75088,0.00037,11.49417]
[1778936584269,23.57,77919.79,1.29,-0.74898,0.00037,11.54145]
[1778936588298,23.57,77925.21,1.29,-0.7469,0.00037,11.59256]
[1778936594352,23.58,77929.84,1.29,-0.7451,0.00038,11.63638]
[1778936599388,23.59,77928.55,1.29,-0.74554,0.00038,11.62585]
[1778936604422,23.59,77928.22,1.29,-0.74561,0.00038,11.62411]
[1778936609458,23.6,77927.79,1.29,-0.74571,0.00037,11.62149]
[1778936614493,23.6,77927.59,1.29,-0.74583,0.00037,11.61361]
[1778936619528,23.61,77927.53,1.29,-0.74579,0.00037,11.61441]
[1778936626578,23.62,77927.19,1.29,-0.74584,0.00037,11.61321]
[1778936631612,23.63,77926.75,1.29,-0.74595,0.00037,11.61057]
[1778936636647,23.63,77925.63,1.29,-0.74631,0.00037,11.60173]
[1778936641681,23.64,77925.2,1.29,-0.74641,0.00037,11.59924]
[1778936646720,23.65,77925.09,1.29,-0.74639,0.00037,11.59977]
[1778936651752,23.65,77928.49,1.29,-0.74506,0.00037,11.63201]
[1778936656787,23.66,77927.48,1.29,-0.74539,0.00037,11.624]
[1778936661823,23.66,77927.9,1.29,-0.74519,0.00037,11.62892]
[1778936666857,23.67,77926.5,1.29,-0.74566,0.00037,11.61752]
[1778936671894,23.67,77926.41,1.29,-0.74574,0.00037,11.6104]
[1778936676929,23.68,77926.44,1.29,-0.74568,0.00037,11.61173]
[1778936683977,23.69,77926.74,1.29,-0.74551,0.00037,11.61608]
[1778936689015,23.69,77926.83,1.29,-0.74541,0.00037,11.61838]
[1778936700093,23.7,77926.81,1.29,-0.74532,0.00037,11.62054]
[1778936705132,23.71,77927.5,1.29,-0.74503,0.00037,11.62765]
[1778936711174,23.71,77927.14,1.29,-0.74512,0.00037,11.62535]
[1778936716211,23.72,77921.47,1.29,-0.7472,0.00037,11.57458]
[1778936721245,23.72,77924.06,1.29,-0.74619,0.00037,11.59923]
[1778936726279,23.72,77927.31,1.29,-0.74494,0.00037,11.62963]
[1778936731314,23.73,77926.62,1.29,-0.74526,0.00037,11.61687]
[1778936736351,23.73,77926.84,1.29,-0.74513,0.00037,11.61995]
[1778936741385,23.74,77927.14,1.29,-0.74498,0.00037,11.62357]
[1778936747428,23.74,77927.11,1.29,-0.74494,0.00037,11.62443]
[1778936752462,23.75,77927.19,1.29,-0.74487,0.00037,11.62615]
[1778936757497,23.75,77926.99,1.29,-0.7449,0.00037,11.62537]
[1778936762533,23.76,77927.52,1.29,-0.74466,0.00037,11.63121]
[1778936768575,23.76,77927.52,1.29,-0.74461,0.00037,11.6325]
[1778936772105,23.77,77921.74,1.29,-0.74673,0.00037,11.58079]
[1778936777637,23.77,77917.53,1.29,-0.74825,0.00037,11.5435]
[1778936784687,23.78,77916.8,1.29,-0.74848,0.00037,11.53795]
[1778936789738,23.78,77918.01,1.29,-0.748,0.00037,11.54972]
[1778936794760,23.78,77917.31,1.29,-0.74833,0.00037,11.5366]
[1778936802315,23.79,77918.37,1.29,-0.74786,0.00037,11.54802]
[1778936807849,23.8,77918.04,1.29,-0.74792,0.00037,11.5466]
[1778936812884,23.8,77917.61,1.29,-0.74802,0.00037,11.54402]
[1778936820941,23.81,77917.8,1.29,-0.74786,0.00037,11.54786]
[1778936827990,23.82,77917.82,1.29,-0.74778,0.00037,11.54986]
[1778936838067,23.83,77917.88,1.29,-0.74765,0.00037,11.55296]
[1778936843103,23.84,77917.39,1.29,-0.74778,0.00037,11.54976]
[1778936848139,23.84,77917.56,1.29,-0.74767,0.00037,11.55255]
[1778936853174,23.85,77917.52,1.29,-0.74773,0.00037,11.54603]
[1778936858210,23.86,77917.78,1.29,-0.74758,0.00037,11.54949]
[1778936866265,23.86,77918.28,1.29,-0.74733,0.00037,11.55557]
[1778936873315,23.87,77917.64,1.29,-0.74752,0.00037,11.55109]
[1778936878350,23.87,77917.62,1.29,-0.74748,0.00037,11.55187]
[1778936883384,23.88,77918.22,1.29,-0.74722,0.00037,11.55823]
[1778936888420,23.88,77922.37,1.29,-0.74564,0.00037,11.5968]
[1778936893455,23.89,77925.05,1.29,-0.7446,0.00037,11.62192]
[1778936899499,23.89,77924.56,1.29,-0.74475,0.00037,11.61846]
[1778936901513,23.89,77935.22,1.29,-0.74076,0.00037,11.71416]
[1778936903527,23.89,77936.01,1.29,-0.74045,0.00038,11.72131]
[1778936907555,23.89,77944.18,1.29,-0.73737,0.00038,11.79387]
[1778936908562,23.89,77952.72,1.29,-0.73414,0.00038,11.86885]
[1778936910577,23.89,77947.21,1.29,-0.73624,0.00038,11.82029]
[1778936915611,23.89,77948.99,1.29,-0.73568,0.00038,11.82819]
[1778936920646,23.89,77951.93,1.29,-0.73459,0.00038,11.85341]
[1778936925683,23.88,77946.73,1.29,-0.73659,0.00038,11.80708]
[1778936930718,23.88,77941.28,1.29,-0.73866,0.00038,11.75866]
[1778936935753,23.88,77940.74,1.29,-0.73885,0.00038,11.7542]
[1778936940788,23.88,77940.91,1.29,-0.73879,0.00038,11.75546]
[1778936945823,23.88,77939.76,1.29,-0.73924,0.00038,11.74503]
[1778936948844,23.88,77930.8,1.29,-0.7426,0.00037,11.66517]
[1778936953879,23.88,77928.79,1.29,-0.74334,0.00037,11.64736]
[1778936959921,23.88,77927.75,1.29,-0.74371,0.00037,11.63832]
[1778936964957,23.89,77927.73,1.29,-0.74371,0.00037,11.63842]
[1778936970998,23.89,77927.5,1.29,-0.74378,0.00037,11.63673]
[1778936976033,23.89,77927.32,1.29,-0.74393,0.00037,11.62807]
[1778936981068,23.89,77925.5,1.29,-0.74459,0.00037,11.61218]
[1778936986103,23.89,77925.7,1.29,-0.74449,0.00037,11.61444]
[1778936992145,23.9,77925.61,1.29,-0.7445,0.00037,11.61421]
[1778936997179,23.9,77927.6,1.29,-0.74374,0.00037,11.63247]
[1778937002215,23.9,77926.68,1.29,-0.74407,0.00037,11.62465]
[1778937008257,23.9,77926.79,1.29,-0.744,0.00037,11.62617]
[1778937013293,23.9,77926.97,1.29,-0.74392,0.00037,11.62823]
[1778937019344,23.91,77927.51,1.29,-0.74369,0.00037,11.63365]
[1778937021358,23.91,77936.16,1.29,-0.74045,0.00038,11.71105]
[1778937026393,23.91,77940.58,1.29,-0.73878,0.00038,11.75048]
[1778937030421,23.91,77948.86,1.29,-0.73566,0.00038,11.82337]
[1778937035456,23.91,77950.74,1.29,-0.73502,0.00038,11.83292]
[1778937040491,23.91,77950.5,1.29,-0.7351,0.00038,11.83115]
[1778937045526,23.91,77952.44,1.29,-0.73434,0.00038,11.84853]
[1778937050561,23.92,77953.44,1.29,-0.73395,0.00038,11.85759]
[1778937055596,23.92,77956.03,1.29,-0.73295,0.00038,11.8804]
[1778937061638,23.92,77955.34,1.29,-0.73321,0.00038,11.87444]
[1778937063654,23.92,77944.91,1.29,-0.73717,0.00038,11.7829]
[1778937067680,23.91,77940.55,1.29,-0.73884,0.00038,11.74395]
[1778937072715,23.91,77937.76,1.29,-0.73991,0.00038,11.7187]
[1778937077750,23.91,77938.64,1.29,-0.7396,0.00038,11.726]
[1778937082787,23.91,77937.56,1.29,-0.74002,0.00038,11.7161]
[1778937087822,23.91,77935.38,1.29,-0.74086,0.00038,11.69628]
[1778937093865,23.9,77934.72,1.29,-0.74122,0.00037,11.68255]
[1778937098900,23.9,77933.76,1.29,-0.74159,0.00037,11.67363]
[1778937103935,23.9,77929.35,1.29,-0.74325,0.00037,11.63398]
[1778937108970,23.9,77928.12,1.29,-0.74372,0.00037,11.62279]
[1778937115014,23.9,77928.07,1.29,-0.74374,0.00037,11.62221]
[1778937116019,23.9,77921.79,1.29,-0.74608,0.00037,11.56568]
[1778937117025,23.9,77914.72,1.29,-0.7487,0.00037,11.5017]
[1778937122061,23.9,77916.04,1.29,-0.7482,0.00037,11.51398]
[1778937127096,23.9,77917.58,1.29,-0.7476,0.00037,11.52858]
[1778937132131,23.91,77913.37,1.29,-0.74912,0.00037,11.49125]
[1778937137166,23.91,77913.07,1.29,-0.74919,0.00037,11.48969]
[1778937142203,23.92,77913.19,1.29,-0.74909,0.00037,11.49205]
[1778937148243,23.93,77914.11,1.29,-0.74869,0.00037,11.50194]
[1778937156299,23.93,77914.51,1.29,-0.74855,0.00037,11.50016]
[1778937160333,23.94,77904.88,1.29,-0.75205,0.00037,11.41339]
[1778937161826,23.94,77896.34,1.29,-0.75517,0.00036,11.33508]
[1778937167376,23.94,77895.19,1.29,-0.75556,0.00036,11.32507]
[1778937172412,23.95,77892.81,1.29,-0.75638,0.00036,11.3042]
[1778937177447,23.95,77893.52,1.29,-0.75608,0.00036,11.31196]
[1778937184496,23.96,77893.12,1.29,-0.75616,0.00036,11.3099]
[1778937188524,23.96,77887.59,1.29,-0.75812,0.00036,11.25972]
[1778937190538,23.97,77877.5,1.29,-0.76173,0.00036,11.1665]
[1778937192552,23.97,77870.09,1.29,-0.76435,0.00036,11.09771]
[1778937197587,23.97,77867.18,1.29,-0.76533,0.00036,11.07174]
[1778937202628,23.98,77865.61,1.29,-0.76585,0.00035,11.05802]
[1778937205643,23.98,77851.94,1.29,-0.77064,0.00035,10.92939]
[1778937207658,23.98,77851.73,1.29,-0.7707,0.00035,10.92774]
[1778937212694,23.99,77855.47,1.29,-0.76946,0.00035,10.9566]
[1778937216723,23.99,77849.25,1.29,-0.77159,0.00035,10.89873]
[1778937221757,24.0,77853.55,1.29,-0.77004,0.00035,10.94084]
[1778937226792,24.0,77860.53,1.29,-0.76753,0.00035,11.00811]
[1778937231827,24.01,77860.82,1.29,-0.76738,0.00035,11.01215]
[1778937236862,24.01,77858.32,1.29,-0.76822,0.00035,10.98982]
[1778937241899,24.02,77855.86,1.29,-0.76903,0.00035,10.96782]
[1778937246934,24.02,77851.57,1.29,-0.77048,0.00035,10.92886]
[1778937251968,24.03,77852.59,1.29,-0.77007,0.00035,10.93982]
[1778937257003,24.03,77852.77,1.29,-0.76996,0.00035,10.94277]
[1778937262044,24.04,77851.94,1.29,-0.7702,0.00035,10.93621]
[1778937268573,24.04,77851.45,1.29,-0.77032,0.00035,10.93308]
[1778937274127,24.05,77850.94,1.29,-0.77054,0.00035,10.92219]
[1778937279161,24.06,77851.55,1.29,-0.77028,0.00035,10.92923]
[1778937288715,24.06,77850.07,1.29,-0.77072,0.00035,10.91739]
[1778937294267,24.07,77849.24,1.29,-0.77095,0.00035,10.91106]
[1778937299302,24.07,77849.4,1.29,-0.77085,0.00035,10.91385]
[1778937304827,24.08,77848.13,1.29,-0.77124,0.00035,10.90305]
[1778937310379,24.09,77848.38,1.29,-0.7711,0.00035,10.90688]
[1778937315414,24.09,77851.3,1.29,-0.77004,0.00035,10.93558]
[1778937320449,24.09,77849.99,1.29,-0.77046,0.00035,10.9242]
[1778937325484,24.1,77852.28,1.29,-0.76962,0.00035,10.9469]
[1778937330521,24.1,77854.09,1.29,-0.76895,0.00035,10.96501]
[1778937335557,24.11,77855.71,1.29,-0.76844,0.00035,10.97379]
[1778937341599,24.11,77856.17,1.29,-0.76823,0.00035,10.97936]
[1778937346635,24.12,77853.91,1.29,-0.76899,0.00035,10.9591]
[1778937351671,24.12,77853.01,1.29,-0.76926,0.00035,10.95163]
[1778937356705,24.12,77851.34,1.29,-0.76981,0.00035,10.93691]
[1778937361740,24.13,77851.13,1.29,-0.76984,0.00035,10.93599]
[1778937366775,24.13,77852.31,1.29,-0.76939,0.00035,10.94818]
[1778937371811,24.14,77854.38,1.29,-0.76862,0.00035,10.96874]
[1778937376845,24.14,77855.43,1.29,-0.76822,0.00035,10.9796]
[1778937381879,24.14,77856.52,1.29,-0.7678,0.00035,10.9908]
[1778937387921,24.15,77855.22,1.29,-0.76821,0.00035,10.97968]
[1778937392958,24.15,77854.71,1.29,-0.76846,0.00035,10.96823]
[1778937401014,24.16,77852.85,1.29,-0.76906,0.00035,10.9522]
[1778937406049,24.16,77851.77,1.29,-0.76939,0.00035,10.94313]
[1778937412091,24.17,77851.06,1.29,-0.7696,0.00035,10.93752]
[1778937422158,24.17,77850.03,1.29,-0.76989,0.00035,10.9296]
[1778937431716,24.18,77848.84,1.29,-0.77025,0.00035,10.91997]
[1778937438275,24.18,77853.95,1.29,-0.76842,0.00035,10.96924]
[1778937445324,24.19,77851.77,1.29,-0.76913,0.00035,10.94998]
[1778937451856,24.19,77851.05,1.29,-0.76945,0.00035,10.93667]
[1778937458414,24.2,77851.05,1.29,-0.7694,0.00035,10.93785]
[1778937465465,24.2,77854.87,1.29,-0.76802,0.00035,10.97491]
[1778937468486,24.21,77848.3,1.29,-0.77029,0.00035,10.91387]
[1778937474530,24.21,77848.83,1.29,-0.77005,0.00035,10.92041]
[1778937479564,24.22,77845.95,1.29,-0.77101,0.00035,10.89442]
[1778937484599,24.22,77842.78,1.29,-0.77206,0.00035,10.86576]
[1778937489635,24.23,77836.94,1.29,-0.77404,0.00035,10.81182]
[1778937492140,24.23,77829.34,1.29,-0.77662,0.00034,10.74043]
[1778937494671,24.23,77823.72,1.29,-0.77852,0.00034,10.68755]
[1778937497693,24.24,77829.98,1.29,-0.77634,0.00034,10.74816]
[1778937502211,24.24,77841.77,1.29,-0.77224,0.00035,10.86098]
[1778937502728,24.24,77842.49,1.29,-0.77198,0.00035,10.86793]
[1778937504225,24.24,77857.58,1.29,-0.76671,0.00035,11.0097]
[1778937509259,24.25,77856.34,1.29,-0.76711,0.00035,10.99901]
[1778937512281,24.25,77861.52,1.29,-0.76537,0.00035,11.04028]
[1778937517832,24.25,77861.0,1.29,-0.76552,0.00035,11.03652]
[1778937522871,24.26,77860.39,1.29,-0.76568,0.00035,11.03218]
[1778937528913,24.26,77857.55,1.29,-0.76662,0.00035,11.00733]
[1778937533949,24.27,77852.73,1.29,-0.76827,0.00035,10.96311]
[1778937538985,24.27,77851.64,1.29,-0.76863,0.00035,10.95358]
[1778937544021,24.27,77851.26,1.29,-0.76874,0.00035,10.95063]
[1778937549058,24.28,77850.73,1.29,-0.7689,0.00035,10.94626]
[1778937558120,24.28,77849.73,1.29,-0.76921,0.00035,10.93795]
[1778937563157,24.28,77849.54,1.29,-0.76925,0.00035,10.93672]
[1778937569201,24.28,77849.21,1.29,-0.76934,0.00035,10.93429]
[1778937573230,24.29,77858.15,1.29,-0.7663,0.00035,11.01063]
[1778937574235,24.29,77865.51,1.29,-0.76371,0.00035,11.07915]
[1778937575242,24.29,77868.0,1.29,-0.76282,0.00035,11.10229]
[1778937580278,24.29,77870.6,1.29,-0.76188,0.00035,11.1268]
[1778937585312,24.29,77879.21,1.29,-0.75881,0.00036,11.20607]
[1778937587327,24.29,77885.29,1.29,-0.75664,0.00036,11.26151]
[1778937589341,24.29,77894.13,1.29,-0.75347,0.00036,11.34154]
[1778937590349,24.29,77903.3,1.29,-0.75015,0.00036,11.42396]
[1778937592368,24.29,77909.26,1.29,-0.74798,0.00037,11.47724]
[1778937594382,24.29,77922.2,1.29,-0.74325,0.00037,11.59169]
[1778937596398,24.28,77927.99,1.29,-0.74113,0.00037,11.64216]
[1778937601432,24.28,77928.12,1.29,-0.74113,0.00037,11.64208]
[1778937606468,24.27,77923.67,1.29,-0.74282,0.00037,11.60194]
[1778937609488,24.27,77916.48,1.29,-0.74549,0.00037,11.53779]
[1778937616537,24.26,77911.91,1.29,-0.74724,0.00037,11.49549]
[1778937621572,24.26,77912.7,1.29,-0.74699,0.00037,11.50156]
[1778937626607,24.25,77913.17,1.29,-0.74686,0.00037,11.50484]
[1778937632118,24.25,77912.94,1.29,-0.74707,0.00037,11.49451]
[1778937637154,24.25,77911.93,1.29,-0.74748,0.00037,11.48466]
[1778937642722,24.24,77917.4,1.29,-0.74551,0.00037,11.53234]
[1778937647757,24.24,77921.49,1.29,-0.74403,0.00037,11.568]
[1778937652792,24.24,77919.54,1.29,-0.74476,0.00037,11.55058]
[1778937657826,24.24,77919.22,1.29,-0.74488,0.00037,11.54767]
[1778937662867,24.24,77919.37,1.29,-0.74482,0.00037,11.54898]
[1778937667902,24.24,77923.46,1.29,-0.74332,0.00037,11.58506]
[1778937672937,24.23,77927.49,1.29,-0.74184,0.00037,11.62029]
[1778937678983,24.23,77927.17,1.29,-0.74198,0.00037,11.61706]
[1778937688514,24.23,77929.6,1.29,-0.74111,0.00037,11.63754]
[1778937694089,24.23,77929.16,1.29,-0.74139,0.00037,11.62584]
[1778937702145,24.22,77928.88,1.29,-0.74153,0.00037,11.62257]
[1778937706172,24.22,77922.65,1.29,-0.74387,0.00037,11.56686]
[1778937707179,24.22,77906.41,1.29,-0.74984,0.00037,11.42172]
[1778937710200,24.22,77898.36,1.29,-0.7528,0.00036,11.34857]
[1778937715235,24.21,77896.69,1.29,-0.75342,0.00036,11.33291]
[1778937721277,24.21,77897.72,1.29,-0.75307,0.00036,11.34166]
[1778937726780,24.21,77899.12,1.29,-0.7526,0.00036,11.35356]
[1778937732354,24.2,77899.83,1.29,-0.75237,0.00036,11.35931]
[1778937737389,24.2,77900.16,1.29,-0.75228,0.00036,11.36147]
[1778937742424,24.2,77901.32,1.29,-0.75189,0.00036,11.37111]
[1778937747460,24.19,77901.75,1.29,-0.75177,0.00036,11.37421]
[1778937752495,24.19,77897.23,1.29,-0.75354,0.00036,11.32501]
[1778937757531,24.19,77895.53,1.29,-0.75418,0.00036,11.30904]
[1778937762566,24.19,77890.73,1.29,-0.75593,0.00036,11.2649]
[1778937765590,24.18,77879.67,1.29,-0.75993,0.00036,11.16292]
[1778937766597,24.18,77871.85,1.29,-0.76272,0.00036,11.09048]
[1778937771631,24.18,77867.73,1.29,-0.7642,0.00035,11.05192]
[1778937776668,24.18,77867.3,1.29,-0.76436,0.00035,11.04761]
[1778937781702,24.18,77866.45,1.29,-0.76467,0.00035,11.03943]
[1778937786737,24.18,77866.67,1.29,-0.76461,0.00035,11.04123]
[1778937791772,24.18,77865.29,1.29,-0.76511,0.00035,11.02808]
[1778937796807,24.18,77867.19,1.29,-0.76444,0.00035,11.04557]
[1778937801842,24.17,77870.6,1.29,-0.76325,0.00036,11.07684]
[1778937806877,24.17,77870.63,1.29,-0.76326,0.00036,11.07664]
[1778937811913,24.17,77872.23,1.29,-0.7628,0.00036,11.08356]
[1778937816947,24.17,77875.36,1.29,-0.76168,0.00036,11.11278]
[1778937821983,24.17,77876.13,1.29,-0.7614,0.00036,11.11997]
[1778937827021,24.17,77874.7,1.29,-0.76191,0.00036,11.10683]
[1778937832055,24.17,77873.33,1.29,-0.76239,0.00036,11.09429]
[1778937837090,24.17,77873.13,1.29,-0.76245,0.00036,11.09267]
[1778937842633,24.18,77871.55,1.29,-0.763,0.00036,11.07836]
[1778937848168,24.18,77872.01,1.29,-0.76282,0.00036,11.08296]
[1778937853202,24.18,77872.37,1.29,-0.76268,0.00036,11.08675]
[1778937858238,24.18,77872.67,1.29,-0.76256,0.00036,11.08984]
[1778937861259,24.18,77866.64,1.29,-0.7647,0.00035,11.03382]
[1778937865286,24.18,77859.16,1.29,-0.76734,0.00035,10.96391]
[1778937871329,24.18,77857.86,1.29,-0.76789,0.00035,10.94446]
[1778937878378,24.18,77858.34,1.29,-0.76771,0.00035,10.94922]
[1778937883421,24.18,77852.5,1.29,-0.76976,0.00035,10.89455]
[1778937885427,24.18,77847.09,1.29,-0.77164,0.00035,10.84373]
[1778937890463,24.19,77845.11,1.29,-0.7723,0.00035,10.82584]
[1778937895505,24.19,77845.95,1.29,-0.77197,0.00035,10.83471]
[1778937900541,24.19,77846.54,1.29,-0.77173,0.00035,10.84131]
[1778937905578,24.2,77843.9,1.29,-0.77261,0.00035,10.81745]
[1778937910609,24.2,77845.93,1.29,-0.77187,0.00035,10.83736]
[1778937915643,24.21,77846.77,1.29,-0.77154,0.00035,10.84626]
[1778937920680,24.21,77847.63,1.29,-0.77122,0.00035,10.85513]
[1778937925718,24.21,77848.14,1.29,-0.77101,0.00035,10.86065]
[1778937930751,24.21,77850.93,1.29,-0.77001,0.00035,10.88752]
[1778937935788,24.22,77852.64,1.29,-0.7695,0.00035,10.89654]
[1778937940822,24.22,77853.49,1.29,-0.76918,0.00035,10.90496]
[1778937945857,24.22,77855.2,1.29,-0.76856,0.00035,10.92154]
[1778937950894,24.22,77856.02,1.29,-0.76825,0.00035,10.92979]
[1778937955929,24.22,77856.46,1.29,-0.76808,0.00035,10.93441]
[1778937960964,24.23,77857.22,1.29,-0.76779,0.00035,10.94201]
[1778937965999,24.23,77861.48,1.29,-0.76628,0.00035,10.98216]
[1778937971036,24.23,77862.11,1.29,-0.76605,0.00035,10.98826]
[1778937976071,24.23,77861.95,1.29,-0.7661,0.00035,10.98693]
[1778937982113,24.23,77865.29,1.29,-0.76492,0.00035,11.01813]
[1778937987147,24.23,77864.48,1.29,-0.7652,0.00035,11.01063]
[1778937992183,24.23,77864.72,1.29,-0.76522,0.00035,11.00533]
[1778937996211,24.23,77875.39,1.29,-0.76143,0.00036,11.10415]
[1778938001246,24.23,77874.86,1.29,-0.76164,0.00036,11.09883]
[1778938006282,24.23,77873.36,1.29,-0.76218,0.00036,11.08464]
[1778938011329,24.23,77872.02,1.29,-0.76267,0.00036,11.07193]
[1778938017360,24.22,77868.22,1.29,-0.76403,0.00035,11.03654]
[1778938022395,24.22,77866.88,1.29,-0.76451,0.00035,11.02401]
[1778938027429,24.22,77866.63,1.29,-0.7646,0.00035,11.02164]
[1778938032465,24.22,77866.4,1.29,-0.76468,0.00035,11.01949]
[1778938037500,24.22,77857.06,1.29,-0.76797,0.00035,10.93242]
[1778938038507,24.22,77850.36,1.29,-0.77032,0.00035,10.8697]
[1778938043542,24.23,77850.54,1.29,-0.77022,0.00035,10.87227]
[1778938048578,24.23,77852.53,1.29,-0.76949,0.00035,10.89183]
[1778938053613,24.23,77854.78,1.29,-0.76878,0.00035,10.90605]
[1778938058648,24.24,77856.39,1.29,-0.76819,0.00035,10.92176]
[1778938063683,24.24,77857.08,1.29,-0.76792,0.00035,10.9288]
[1778938068720,24.24,77861.62,1.29,-0.76631,0.00035,10.97169]
[1778938073753,24.24,77871.18,1.29,-0.76291,0.00036,11.0608]
[1778938075767,24.24,77874.78,1.29,-0.76163,0.00036,11.09399]
[1778938080802,24.24,77875.96,1.29,-0.76122,0.00036,11.10459]
[1778938085837,24.24,77875.95,1.29,-0.76124,0.00036,11.10413]
[1778938090872,24.24,77876.38,1.29,-0.7611,0.00036,11.10782]
[1778938094903,24.24,77888.95,1.29,-0.7566,0.00036,11.22275]
[1778938099937,24.23,77889.89,1.29,-0.75628,0.00036,11.2309]
[1778938103966,24.23,77876.26,1.29,-0.76119,0.00036,11.10528]
[1778938108999,24.23,77880.8,1.29,-0.75959,0.00036,11.14667]
[1778938114035,24.23,77886.21,1.29,-0.75777,0.00036,11.18802]
[1778938119070,24.22,77888.15,1.29,-0.7571,0.00036,11.20508]
[1778938124105,24.22,77887.78,1.29,-0.75724,0.00036,11.20154]
[1778938129142,24.22,77886.82,1.29,-0.75759,0.00036,11.19263]
[1778938134175,24.22,77887.14,1.29,-0.75748,0.00036,11.19543]
[1778938139210,24.22,77889.24,1.29,-0.75673,0.00036,11.21446]
[1778938144245,24.22,77891.03,1.29,-0.75609,0.00036,11.23063]
[1778938149279,24.22,77891.77,1.29,-0.75583,0.00036,11.2372]
[1778938156330,24.22,77891.68,1.29,-0.75587,0.00036,11.23621]
[1778938161869,24.22,77893.89,1.29,-0.75508,0.00036,11.25622]
[1778938167406,24.22,77895.95,1.29,-0.75434,0.00036,11.27477]
[1778938168414,24.22,77902.84,1.29,-0.75183,0.00036,11.33725]
[1778938169420,24.22,77912.71,1.29,-0.74822,0.00037,11.42598]
[1778938174460,24.22,77915.77,1.29,-0.74721,0.00037,11.44536]
[1778938179490,24.21,77921.72,1.29,-0.74504,0.00037,11.49776]
[1778938184525,24.21,77924.51,1.29,-0.74404,0.00037,11.5216]
[1778938189560,24.2,77925.82,1.29,-0.7436,0.00037,11.53218]
[1778938194595,24.2,77925.84,1.29,-0.74364,0.00037,11.53129]
[1778938199631,24.19,77925.65,1.29,-0.74375,0.00037,11.52855]
[1778938202651,24.19,77918.04,1.29,-0.74659,0.00037,11.46032]
[1778938208693,24.19,77919.52,1.29,-0.74609,0.00037,11.4726]
[1778938213728,24.18,77918.51,1.29,-0.74649,0.00037,11.46278]
[1778938220777,24.18,77918.44,1.29,-0.74657,0.00037,11.46108]
[1778938223798,24.17,77910.2,1.29,-0.74962,0.00037,11.38671]
[1778938224805,24.17,77901.37,1.29,-0.75286,0.00036,11.30681]
[1778938225812,24.17,77901.84,1.29,-0.75269,0.00037,11.31108]
[1778938230849,24.17,77905.6,1.29,-0.75131,0.00037,11.34517]
[1778938231856,24.17,77911.82,1.29,-0.74913,0.00037,11.39372]
[1778938233871,24.17,77915.3,1.29,-0.74785,0.00037,11.42476]
[1778938238905,24.17,77917.62,1.29,-0.74703,0.00037,11.44484]
[1778938243940,24.17,77923.24,1.29,-0.74498,0.00037,11.49419]
[1778938251996,24.16,77922.97,1.29,-0.74515,0.00037,11.49017]
[1778938257033,24.15,77921.26,1.29,-0.74583,0.00037,11.47373]
[1778938262070,24.15,77921.48,1.29,-0.74579,0.00037,11.47468]
[1778938267103,24.14,77921.11,1.29,-0.74597,0.00037,11.47038]
[1778938271136,24.14,77914.58,1.29,-0.74842,0.00037,11.41113]
[1778938276168,24.14,77909.52,1.29,-0.7503,0.00037,11.36506]
[1778938282718,24.14,77909.4,1.29,-0.75037,0.00037,11.36343]
[1778938288251,24.13,77909.6,1.29,-0.75032,0.00037,11.36471]
[1778938292788,24.13,77916.42,1.29,-0.74792,0.00037,11.41822]
[1778938298321,24.13,77919.59,1.29,-0.74678,0.00037,11.44574]
[1778938303357,24.12,77918.66,1.29,-0.74716,0.00037,11.43657]
[1778938308392,24.12,77920.17,1.29,-0.74664,0.00037,11.44926]
[1778938312928,24.12,77927.19,1.29,-0.74406,0.00037,11.51119]
[1778938319469,24.11,77927.72,1.29,-0.74393,0.00037,11.51439]
[1778938323497,24.1,77921.68,1.29,-0.74621,0.00037,11.45958]
[1778938324505,24.1,77912.8,1.29,-0.7495,0.00037,11.37964]
[1778938328533,24.1,77919.79,1.29,-0.74694,0.00037,11.44203]
[1778938329539,24.1,77925.53,1.29,-0.74482,0.00037,11.49317]
[1778938334575,24.1,77920.5,1.29,-0.74672,0.00037,11.4473]
[1778938339608,24.09,77920.76,1.29,-0.74665,0.00037,11.44899]
[1778938344644,24.09,77919.5,1.29,-0.74714,0.00037,11.43716]
[1778938349679,24.09,77920.68,1.29,-0.74672,0.00037,11.44731]
[1778938354714,24.09,77923.73,1.29,-0.74571,0.00037,11.46657]
[1778938359748,24.08,77924.3,1.29,-0.74553,0.00037,11.47105]
[1778938364784,24.08,77925.31,1.29,-0.74518,0.00037,11.47946]
[1778938369819,24.08,77925.53,1.29,-0.74512,0.00037,11.48083]
[1778938375863,24.07,77926.11,1.29,-0.74493,0.00037,11.48532]
[1778938380899,24.07,77921.78,1.29,-0.74657,0.00037,11.44605]
[1778938381904,24.07,77916.11,1.29,-0.74867,0.00037,11.39494]
[1778938382912,24.07,77908.3,1.29,-0.75156,0.00037,11.32419]
[1778938383919,24.07,77907.58,1.29,-0.75182,0.00037,11.31768]
[1778938386940,24.07,77898.73,1.29,-0.75507,0.00037,11.23678]
[1778938388954,24.07,77889.58,1.29,-0.75841,0.00036,11.15254]
[1778938389962,24.07,77882.88,1.29,-0.76083,0.00036,11.09054]
[1778938392983,24.07,77880.48,1.29,-0.76169,0.00036,11.06836]
[1778938398017,24.07,77878.45,1.29,-0.76241,0.00036,11.0496]
[1778938403052,24.07,77875.51,1.29,-0.76347,0.00036,11.02222]
[1778938408087,24.07,77874.81,1.29,-0.76372,0.00036,11.01573]
[1778938414129,24.07,77873.86,1.29,-0.76416,0.00036,10.99933]
[1778938419166,24.07,77872.8,1.29,-0.76453,0.00036,10.98948]
[1778938420180,24.07,77880.28,1.29,-0.76185,0.00036,11.05927]
[1778938421183,24.07,77880.28,1.29,-0.76185,0.00036,11.05916]
[1778938425207,24.07,77887.79,1.29,-0.75914,0.00036,11.12889]
[1778938430243,24.07,77892.63,1.29,-0.75736,0.00036,11.17412]
[1778938435278,24.08,77893.83,1.29,-0.75689,0.00036,11.18582]
[1778938438301,24.08,77899.89,1.29,-0.75467,0.00037,11.24168]
[1778938441321,24.08,77894.38,1.29,-0.75667,0.00036,11.19144]
[1778938446355,24.08,77893.45,1.29,-0.75698,0.00036,11.18355]
[1778938451389,24.09,77893.38,1.29,-0.75698,0.00036,11.18359]
[1778938456425,24.09,77893.55,1.29,-0.75689,0.00036,11.18586]
[1778938461460,24.09,77892.39,1.29,-0.7573,0.00036,11.17562]
[1778938466495,24.09,77891.44,1.29,-0.75764,0.00036,11.16695]
[1778938468509,24.09,77883.28,1.29,-0.76059,0.00036,11.09171]
[1778938470523,24.09,77876.84,1.29,-0.76289,0.00036,11.03214]
[1778938475559,24.09,77872.57,1.29,-0.76452,0.00036,10.98479]
[1778938480593,24.09,77869.79,1.29,-0.7655,0.00036,10.959]
[1778938487642,24.1,77865.79,1.29,-0.76691,0.00036,10.92211]
[1778938493210,24.1,77864.83,1.29,-0.76723,0.00036,10.9136]
[1778938498720,24.1,77863.49,1.29,-0.76768,0.00035,10.90159]
[1778938503754,24.1,77861.87,1.29,-0.76823,0.00035,10.88692]
[1778938508790,24.11,77859.77,1.29,-0.76895,0.00035,10.8678]
[1778938513824,24.11,77858.38,1.29,-0.76941,0.00035,10.85542]
[1778938518860,24.11,77854.83,1.29,-0.77063,0.00035,10.82279]
[1778938523895,24.12,77853.59,1.29,-0.77103,0.00035,10.81208]
[1778938528930,24.12,77853.25,1.29,-0.77111,0.00035,10.80983]
[1778938533964,24.12,77853.06,1.29,-0.77125,0.00035,10.80136]
[1778938537994,24.13,77858.4,1.29,-0.76934,0.00035,10.85246]
[1778938545047,24.13,77858.16,1.29,-0.76939,0.00035,10.85109]
[1778938551089,24.13,77857.41,1.29,-0.76963,0.00035,10.84478]
[1778938556125,24.14,77856.75,1.29,-0.76984,0.00035,10.8392]
[1778938561160,24.14,77856.52,1.29,-0.76989,0.00035,10.83766]
[1778938566194,24.14,77855.47,1.29,-0.77024,0.00035,10.8284]
[1778938571230,24.14,77854.55,1.29,-0.77054,0.00035,10.82044]
[1778938576278,24.15,77850.95,1.29,-0.77177,0.00035,10.78723]
[1778938581312,24.15,77851.44,1.29,-0.77156,0.00035,10.79278]
[1778938586348,24.15,77852.71,1.29,-0.77108,0.00035,10.80581]
[1778938591383,24.16,77850.84,1.29,-0.77181,0.00035,10.78132]
[1778938596425,24.16,77850.9,1.29,-0.77175,0.00035,10.78277]
[1778938598435,24.16,77841.39,1.29,-0.77507,0.00035,10.69269]
[1778938599443,24.16,77834.14,1.29,-0.77758,0.00035,10.62374]
[1778938604477,24.17,77835.59,1.29,-0.77704,0.00035,10.63856]
[1778938609515,24.17,77834.7,1.29,-0.77731,0.00035,10.63113]
[1778938614548,24.18,77835.79,1.29,-0.77689,0.00035,10.64268]
[1778938619583,24.18,77836.46,1.29,-0.77662,0.00035,10.65019]
[1778938620590,24.18,77831.14,1.29,-0.77845,0.00034,10.59948]
[1778938622115,24.18,77821.75,1.29,-0.78167,0.00034,10.50957]
[1778938625624,24.2,77814.6,1.29,-0.78393,0.00034,10.44557]
[1778938626632,24.2,77808.3,1.29,-0.78606,0.00034,10.38501]
[1778938629653,24.2,77802.55,1.29,-0.78796,0.00034,10.33037]
[1778938632187,24.21,77795.59,1.29,-0.79026,0.00033,10.26353]
[1778938634688,24.21,77791.25,1.29,-0.79166,0.00033,10.22265]
[1778938639723,24.22,77789.92,1.29,-0.79201,0.00033,10.21224]
[1778938642744,24.23,77795.05,1.29,-0.79024,0.00033,10.26388]
[1778938645765,24.27,77801.83,1.29,-0.78756,0.00034,10.34168]
[1778938647780,24.31,77807.64,1.29,-0.78525,0.00034,10.4076]
[1778938653824,24.35,77807.13,1.29,-0.78515,0.00034,10.40562]
[1778938658861,24.35,77807.52,1.29,-0.78494,0.00034,10.41159]
[1778938663896,24.38,77807.85,1.29,-0.78461,0.00034,10.42094]
[1778938671465,24.42,77811.14,1.29,-0.7831,0.00034,10.46359]
[1778938676990,24.46,77810.26,1.29,-0.78303,0.00034,10.46558]
[1778938682027,24.5,77811.95,1.29,-0.78206,0.00034,10.49276]
[1778938687063,24.51,77816.81,1.29,-0.78034,0.00034,10.54104]
[1778938697132,24.52,77820.97,1.29,-0.77879,0.00034,10.5842]
[1778938702170,24.53,77822.94,1.29,-0.77805,0.00034,10.60458]
[1778938707210,24.54,77825.73,1.29,-0.77703,0.00034,10.6326]
[1778938712245,24.54,77820.49,1.29,-0.77886,0.00034,10.5772]
[1778938717280,24.55,77822.21,1.29,-0.77821,0.00034,10.59534]
[1778938722316,24.56,77823.72,1.29,-0.77763,0.00034,10.61144]
[1778938727351,24.56,77824.41,1.29,-0.77732,0.00034,10.61976]
[1778938732385,24.57,77826.57,1.29,-0.77652,0.00034,10.64182]
[1778938738427,24.58,77826.65,1.29,-0.77642,0.00034,10.6446]
[1778938743462,24.59,77827.04,1.29,-0.77623,0.00034,10.64989]
[1778938749503,24.59,77826.88,1.29,-0.77621,0.00034,10.65031]
[1778938754539,24.6,77827.67,1.29,-0.77588,0.00034,10.65928]
[1778938759575,24.61,77831.08,1.29,-0.77466,0.00034,10.69264]
[1778938764612,24.61,77830.77,1.29,-0.77471,0.00034,10.69132]
[1778938769648,24.62,77829.77,1.29,-0.775,0.00034,10.68331]
[1778938772667,24.62,77835.05,1.29,-0.77327,0.00034,10.72557]
[1778938773675,24.62,77844.6,1.29,-0.76997,0.00035,10.8143]
[1778938777703,24.62,77850.02,1.29,-0.76808,0.00035,10.86455]
[1778938781730,24.62,77843.18,1.29,-0.77044,0.00035,10.80162]
[1778938786767,24.62,77842.64,1.29,-0.77061,0.00035,10.7972]
[1778938792313,24.63,77845.44,1.29,-0.76963,0.00035,10.82343]
[1778938797842,24.63,77847.49,1.29,-0.76891,0.00035,10.84267]
[1778938802877,24.63,77849.74,1.29,-0.76812,0.00035,10.86354]
[1778938807912,24.63,77849.75,1.29,-0.76812,0.00035,10.8636]
[1778938812948,24.63,77848.64,1.29,-0.76851,0.00035,10.85323]
[1778938817983,24.63,77852.26,1.29,-0.76726,0.00035,10.88619]
[1778938823018,24.63,77851.42,1.29,-0.76756,0.00035,10.87842]
[1778938828052,24.63,77853.42,1.29,-0.76686,0.00035,10.8969]
[1778938831075,24.62,77841.21,1.29,-0.7712,0.00035,10.77638]
[1778938836110,24.62,77840.04,1.29,-0.77161,0.00035,10.76538]
[1778938842664,24.62,77839.52,1.29,-0.7718,0.00034,10.76035]
[1778938849201,24.62,77839.19,1.29,-0.77192,0.00034,10.75711]
[1778938854237,24.62,77842.74,1.29,-0.7707,0.00035,10.78982]
[1778938859280,24.62,77840.54,1.29,-0.77147,0.00035,10.76922]
[1778938864308,24.62,77840.04,1.29,-0.77165,0.00035,10.76431]
[1778938869341,24.62,77840.27,1.29,-0.77159,0.00035,10.76615]
[1778938874376,24.62,77839.24,1.29,-0.77195,0.00034,10.7563]
[1778938879412,24.62,77839.14,1.29,-0.772,0.00034,10.75512]
[1778938884447,24.62,77839.96,1.29,-0.77172,0.00035,10.76247]
[1778938891496,24.61,77839.75,1.29,-0.77191,0.00035,10.75252]
[1778938896531,24.61,77839.33,1.29,-0.77206,0.00035,10.74848]
[1778938902573,24.61,77839.29,1.29,-0.77208,0.00035,10.74799]
[1778938907608,24.61,77837.58,1.29,-0.77267,0.00034,10.73209]
[1778938912643,24.61,77836.07,1.29,-0.77319,0.00034,10.71812]
[1778938917680,24.61,77836.9,1.29,-0.7729,0.00034,10.72599]
[1778938922713,24.61,77835.68,1.29,-0.77331,0.00034,10.71479]
[1778938928756,24.61,77836.69,1.29,-0.77296,0.00034,10.72431]
[1778938933793,24.62,77837.45,1.29,-0.7727,0.00034,10.73143]
[1778938938828,24.62,77838.09,1.29,-0.77247,0.00034,10.73739]
[1778938943867,24.62,77839.08,1.29,-0.77213,0.00034,10.74657]
[1778938948902,24.62,77839.02,1.29,-0.77215,0.00034,10.74603]
[1778938953937,24.62,77839.88,1.29,-0.77196,0.00035,10.74638]
[1778938958972,24.62,77839.67,1.29,-0.77203,0.00035,10.74447]
[1778938964008,24.62,77840.77,1.29,-0.77165,0.00035,10.75468]
[1778938967028,24.62,77847.83,1.29,-0.76919,0.00035,10.82044]
[1778938973070,24.62,77847.56,1.29,-0.76927,0.00035,10.81845]
[1778938978104,24.62,77846.94,1.29,-0.76947,0.00035,10.81306]
[1778938983140,24.62,77844.95,1.29,-0.77014,0.00035,10.79504]
[1778938988175,24.62,77844.1,1.29,-0.77042,0.00035,10.78759]
[1778938993209,24.63,77843.21,1.29,-0.77072,0.00035,10.77977]
[1778938998245,24.63,77843.66,1.29,-0.77054,0.00035,10.78432]
[1778939000768,24.63,77852.49,1.29,-0.76748,0.00035,10.86585]
[1778939006301,24.63,77857.4,1.29,-0.76576,0.00035,10.91089]
[1778939011847,24.63,77855.8,1.29,-0.7664,0.00035,10.88916]
[1778939021917,24.63,77855.31,1.29,-0.76654,0.00035,10.88564]
[1778939028455,24.64,77850.12,1.29,-0.76832,0.00035,10.8385]
[1778939030469,24.64,77846.45,1.29,-0.76959,0.00035,10.8049]
[1778939035505,24.64,77847.47,1.29,-0.76923,0.00035,10.81443]
[1778939040540,24.64,77847.22,1.29,-0.76931,0.00035,10.81228]
[1778939045574,24.64,77846.19,1.29,-0.76966,0.00035,10.8031]
[1778939050609,24.64,77852.58,1.29,-0.76742,0.00035,10.86237]
[1778939055644,24.64,77848.71,1.29,-0.76873,0.00035,10.82758]
[1778939060679,24.64,77845.85,1.29,-0.76974,0.00035,10.8009]
[1778939065714,24.64,77844.85,1.29,-0.77009,0.00035,10.79143]
[1778939070751,24.64,77848.34,1.29,-0.76889,0.00035,10.82341]
[1778939075786,24.64,77852.62,1.29,-0.76749,0.00035,10.85545]
[1778939081828,24.64,77853.98,1.29,-0.76701,0.00035,10.86828]
[1778939086864,24.65,77858.57,1.29,-0.76539,0.00035,10.91069]
[1778939092909,24.65,77857.46,1.29,-0.76577,0.00035,10.90063]
[1778939097941,24.65,77855.72,1.29,-0.76638,0.00035,10.88472]
[1778939102977,24.65,77854.84,1.29,-0.76669,0.00035,10.87667]
[1778939108015,24.65,77852.51,1.29,-0.7675,0.00035,10.8553]
[1778939118084,24.65,77852.32,1.29,-0.76756,0.00035,10.85359]
[1778939124126,24.65,77851.02,1.29,-0.76802,0.00035,10.84161]
[1778939129161,24.65,77850.77,1.29,-0.76811,0.00035,10.83926]
[1778939134244,24.65,77850.37,1.29,-0.76835,0.00035,10.82789]
[1778939139279,24.65,77852.98,1.29,-0.76745,0.00035,10.85175]
[1778939144314,24.64,77851.83,1.29,-0.76786,0.00035,10.841]
[1778939150355,24.64,77850.85,1.29,-0.7682,0.00035,10.83183]
[1778939155852,24.64,77845.18,1.29,-0.77018,0.00035,10.77939]
[1778939161432,24.64,77847.21,1.29,-0.76947,0.00035,10.79822]
[1778939166468,24.64,77850.5,1.29,-0.76833,0.00035,10.8284]
[1778939171503,24.64,77847.29,1.29,-0.76946,0.00035,10.79854]
[1778939176538,24.64,77847.2,1.29,-0.76952,0.00035,10.79686]
[1778939180566,24.64,77841.15,1.29,-0.77163,0.00035,10.74072]
[1778939186065,24.64,77841.23,1.29,-0.77159,0.00035,10.74169]
[1778939192650,24.64,77842.11,1.29,-0.77138,0.00035,10.74235]
[1778939198691,24.64,77842.16,1.29,-0.77136,0.00035,10.74299]
[1778939204734,24.64,77842.77,1.29,-0.77114,0.00035,10.7488]
[1778939211784,24.64,77843.06,1.29,-0.77104,0.00035,10.75163]
[1778939216819,24.64,77842.39,1.29,-0.77126,0.00035,10.74555]
[1778939221855,24.64,77842.65,1.29,-0.77117,0.00035,10.74809]
[1778939225882,24.64,77848.6,1.29,-0.7691,0.00035,10.80318]
[1778939227896,24.64,77852.05,1.29,-0.7679,0.00035,10.83487]
[1778939232930,24.64,77852.67,1.29,-0.7677,0.00035,10.8402]
[1778939238973,24.64,77852.95,1.29,-0.76762,0.00035,10.84233]
[1778939244014,24.64,77852.9,1.29,-0.76765,0.00035,10.8415]
[1778939250051,24.64,77852.81,1.29,-0.7677,0.00035,10.84025]
[1778939255086,24.63,77852.75,1.29,-0.76784,0.00035,10.83172]
[1778939262136,24.63,77852.7,1.29,-0.76787,0.00035,10.83078]
[1778939267171,24.63,77852.45,1.29,-0.76797,0.00035,10.8282]
[1778939272206,24.63,77841.96,1.29,-0.77164,0.00035,10.73075]
[1778939277241,24.63,77843.76,1.29,-0.77104,0.00035,10.74681]
[1778939282276,24.62,77847.47,1.29,-0.76977,0.00035,10.7805]
[1778939287310,24.62,77850.53,1.29,-0.76874,0.00035,10.80787]
[1778939293353,24.62,77851.7,1.29,-0.76838,0.00035,10.81753]
[1778939298388,24.61,77850.0,1.29,-0.76901,0.00035,10.80092]
[1778939303423,24.61,77851.62,1.29,-0.76847,0.00035,10.815]
[1778939308457,24.6,77853.55,1.29,-0.76784,0.00035,10.83176]
[1778939313492,24.6,77853.12,1.29,-0.7681,0.00035,10.82]
[1778939318528,24.6,77851.72,1.29,-0.76859,0.00035,10.80698]
[1778939324031,24.6,77857.24,1.29,-0.76667,0.00035,10.85765]
[1778939329605,24.6,77856.57,1.29,-0.76692,0.00035,10.85111]
[1778939335110,24.6,77856.15,1.29,-0.76708,0.00035,10.84696]
[1778939344173,24.6,77855.55,1.29,-0.7673,0.00035,10.84094]
[1778939351222,24.6,77853.97,1.29,-0.76787,0.00035,10.82599]
[1778939356795,24.59,77853.58,1.29,-0.76802,0.00035,10.82207]
[1778939361831,24.59,77853.42,1.29,-0.76809,0.00035,10.82033]
[1778939366866,24.59,77853.52,1.29,-0.76806,0.00035,10.82099]
[1778939371900,24.59,77854.72,1.29,-0.76776,0.00035,10.82409]
[1778939377943,24.59,77854.1,1.29,-0.76799,0.00035,10.81799]
[1778939382979,24.59,77857.54,1.29,-0.7668,0.00035,10.84922]
[1778939388014,24.58,77859.38,1.29,-0.76618,0.00035,10.86561]
[1778939393048,24.58,77859.58,1.29,-0.76613,0.00035,10.86675]
[1778939398088,24.58,77860.65,1.29,-0.76578,0.00035,10.87613]
[1778939403123,24.58,77863.84,1.29,-0.76467,0.00035,10.90481]
[1778939408158,24.57,77864.55,1.29,-0.76445,0.00035,10.91061]
[1778939413656,24.57,77864.9,1.29,-0.76435,0.00035,10.91314]
[1778939419238,24.57,77864.86,1.29,-0.76439,0.00035,10.91222]
[1778939424276,24.57,77861.98,1.29,-0.76543,0.00035,10.88515]
[1778939429308,24.56,77859.85,1.29,-0.7662,0.00035,10.86516]
[1778939434344,24.56,77857.29,1.29,-0.76724,0.00035,10.83299]
[1778939442399,24.56,77853.81,1.29,-0.76851,0.00035,10.79954]
[1778939447434,24.55,77858.97,1.29,-0.76673,0.00035,10.84637]
[1778939448444,24.55,77867.32,1.29,-0.76379,0.00035,10.92281]
[1778939453478,24.55,77869.56,1.29,-0.76303,0.00035,10.94249]
[1778939458513,24.54,77866.75,1.29,-0.76406,0.00035,10.91593]
[1778939465561,24.54,77865.18,1.29,-0.76465,0.00035,10.90058]
[1778939470598,24.54,77857.03,1.29,-0.76755,0.00035,10.82487]
[1778939475634,24.54,77858.69,1.29,-0.76697,0.00035,10.83998]
[1778939480665,24.53,77860.68,1.29,-0.76629,0.00035,10.85802]
[1778939485699,24.53,77864.26,1.29,-0.76504,0.00035,10.89048]
[1778939492214,24.53,77866.58,1.29,-0.76436,0.00035,10.90333]
[1778939497784,24.53,77868.49,1.29,-0.76371,0.00035,10.91997]
[1778939502822,24.52,77868.04,1.29,-0.76391,0.00035,10.91497]
[1778939507855,24.52,77869.42,1.29,-0.76344,0.00036,10.92696]
[1778939512360,24.52,77875.83,1.29,-0.76118,0.00036,10.98498]
[1778939519938,24.51,77877.69,1.29,-0.76058,0.00036,11.0004]
[1778939524973,24.5,77880.09,1.29,-0.75977,0.00036,11.02111]
[1778939532506,24.5,77880.65,1.29,-0.75962,0.00036,11.02488]
[1778939538066,24.49,77883.58,1.29,-0.75861,0.00036,11.05057]
[1778939543100,24.49,77884.47,1.29,-0.75832,0.00036,11.05771]
[1778939548135,24.49,77884.92,1.29,-0.7582,0.00036,11.06088]
[1778939554178,24.48,77885.67,1.29,-0.75807,0.00036,11.05901]
[1778939561226,24.48,77886.29,1.29,-0.75789,0.00036,11.06358]
[1778939572301,24.47,77887.21,1.29,-0.75763,0.00036,11.07026]
[1778939577339,24.47,77888.84,1.29,-0.75708,0.00036,11.08414]
[1778939579352,24.46,77897.31,1.29,-0.75403,0.00036,11.15993]
[1778939581367,24.46,77901.93,1.29,-0.75238,0.00036,11.20078]
[1778939586403,24.45,77899.9,1.29,-0.75319,0.00036,11.18092]
[1778939592449,24.44,77899.55,1.29,-0.75339,0.00036,11.17593]
[1778939597484,24.44,77899.27,1.29,-0.75355,0.00036,11.17196]
[1778939602519,24.43,77900.54,1.29,-0.75315,0.00036,11.18191]
[1778939607554,24.42,77899.97,1.29,-0.75341,0.00036,11.17542]
[1778939612589,24.42,77901.43,1.29,-0.75304,0.00037,11.17958]
[1778939617625,24.41,77901.11,1.29,-0.75322,0.00037,11.17512]
[1778939623136,24.41,77900.95,1.29,-0.75332,0.00037,11.17266]
[1778939630189,24.4,77900.71,1.29,-0.75348,0.00037,11.16875]
[1778939635750,24.39,77905.98,1.29,-0.75161,0.00037,11.21467]
[1778939640785,24.38,77904.74,1.29,-0.75212,0.00037,11.20212]
[1778939645820,24.38,77906.15,1.29,-0.75167,0.00037,11.2134]
[1778939650855,24.37,77908.06,1.29,-0.75102,0.00037,11.22908]
[1778939656901,24.36,77908.52,1.29,-0.75093,0.00037,11.23141]
[1778939661936,24.36,77910.24,1.29,-0.75036,0.00037,11.24527]
[1778939666972,24.35,77909.91,1.29,-0.75055,0.00037,11.24074]
[1778939668984,24.35,77916.36,1.29,-0.7482,0.00037,11.29771]
[1778939674023,24.33,77916.72,1.29,-0.74826,0.00037,11.2911]
[1778939679059,24.33,77912.24,1.29,-0.74999,0.00037,11.24924]
[1778939680544,24.33,77904.84,1.29,-0.75271,0.00037,11.18275]
[1778939681074,24.32,77904.78,1.29,-0.75277,0.00037,11.18134]
[1778939686108,24.31,77905.71,1.29,-0.7525,0.00037,11.18808]
[1778939691154,24.31,77904.63,1.29,-0.75297,0.00037,11.17659]
[1778939696178,24.3,77905.66,1.29,-0.75263,0.00037,11.1848]
[1778939702220,24.29,77907.46,1.29,-0.75204,0.00037,11.19928]
[1778939710755,24.28,77906.94,1.29,-0.75235,0.00037,11.19173]
[1778939716318,24.27,77908.77,1.29,-0.75174,0.00037,11.2068]
[1778939721355,24.27,77910.02,1.29,-0.75133,0.00037,11.21687]
[1778939726391,24.26,77910.99,1.29,-0.75105,0.00037,11.22378]
[1778939731425,24.25,77910.87,1.29,-0.75124,0.00037,11.21385]
[1778939740965,24.24,77910.62,1.29,-0.75147,0.00037,11.20836]
[1778939747538,24.23,77910.54,1.29,-0.75156,0.00037,11.2062]
[1778939756601,24.22,77910.98,1.29,-0.75151,0.00037,11.2076]
[1778939761637,24.21,77907.61,1.29,-0.7528,0.00037,11.17579]
[1778939769692,24.2,77908.07,1.29,-0.75273,0.00037,11.17772]
[1778939774727,24.2,77908.39,1.29,-0.75267,0.00037,11.17914]
[1778939779762,24.19,77908.82,1.29,-0.75255,0.00037,11.18206]
[1778939784797,24.19,77912.11,1.29,-0.75139,0.00037,11.21051]
[1778939789833,24.18,77911.89,1.29,-0.75153,0.00037,11.20717]
[1778939796880,24.17,77913.64,1.29,-0.75106,0.00037,11.21345]
[1778939801916,24.17,77912.4,1.29,-0.75158,0.00037,11.20085]
[1778939806951,24.16,77911.25,1.29,-0.75207,0.00037,11.18881]
[1778939816015,24.15,77911.22,1.29,-0.75217,0.00037,11.18636]
[1778939821525,24.14,77909.98,1.29,-0.75269,0.00037,11.17378]
[1778939828098,24.13,77909.75,1.29,-0.75286,0.00037,11.1696]
[1778939833134,24.13,77910.89,1.29,-0.75248,0.00037,11.17892]
[1778939838168,24.12,77911.02,1.29,-0.75249,0.00037,11.17874]
[1778939843204,24.11,77921.34,1.29,-0.74872,0.00037,11.27043]
[1778939844210,24.11,77926.93,1.29,-0.74663,0.00038,11.32063]
[1778939845217,24.11,77930.0,1.29,-0.7455,0.00038,11.34752]
[1778939847231,24.11,77938.77,1.29,-0.74222,0.00038,11.42483]
[1778939850252,24.1,77944.49,1.29,-0.74008,0.00038,11.4745]
[1778939856294,24.1,77949.88,1.29,-0.73817,0.00038,11.51334]
[1778939861813,24.09,77950.04,1.29,-0.73815,0.00038,11.51378]
[1778939867372,24.09,77950.77,1.29,-0.73792,0.00038,11.51908]
[1778939873413,24.08,77951.53,1.29,-0.73767,0.00038,11.5248]
[1778939878449,24.08,77954.99,1.29,-0.7364,0.00038,11.55388]
[1778939883484,24.07,77956.78,1.29,-0.73576,0.00038,11.56842]
[1778939889528,24.07,77957.22,1.29,-0.73565,0.00038,11.571]
[1778939896575,24.06,77957.68,1.29,-0.73552,0.00038,11.57385]
[1778939902618,24.05,77958.39,1.29,-0.7353,0.00038,11.57886]
[1778939908660,24.05,77958.94,1.29,-0.73515,0.00038,11.58226]
[1778939913694,24.04,77958.55,1.29,-0.73544,0.00039,11.57057]
[1778939918731,24.04,77957.94,1.29,-0.73571,0.00038,11.56429]
[1778939923764,24.03,77956.31,1.29,-0.73639,0.00038,11.54897]
[1778939928801,24.03,77956.68,1.29,-0.73629,0.00038,11.55131]
[1778939934841,24.02,77956.84,1.29,-0.73627,0.00038,11.55163]
[1778939939876,24.02,77956.49,1.29,-0.73646,0.00038,11.54749]
[1778939945917,24.01,77956.35,1.29,-0.73655,0.00038,11.54537]
[1778939949948,24.01,77950.26,1.29,-0.73894,0.00038,11.49063]
[1778939950955,24.01,77940.38,1.29,-0.74271,0.00038,11.40309]
[1778939951961,24.0,77938.35,1.29,-0.74351,0.00038,11.38439]
[1778939956999,24.0,77942.01,1.29,-0.74217,0.00038,11.4158]
[1778939962520,23.98,77943.11,1.29,-0.74186,0.00038,11.42303]
[1778939968072,23.97,77943.16,1.29,-0.74195,0.00038,11.42111]
[1778939971094,23.96,77948.36,1.29,-0.74013,0.00038,11.45819]
[1778939976129,23.96,77951.3,1.29,-0.73907,0.00038,11.48266]
[1778939981166,23.95,77953.98,1.29,-0.73809,0.00038,11.50508]
[1778939986199,23.94,77958.18,1.29,-0.73653,0.00039,11.54067]
[1778939991234,23.94,77961.05,1.29,-0.73549,0.00039,11.56437]
[1778939996270,23.93,77961.98,1.29,-0.73518,0.00039,11.57133]
[1778939999290,23.93,77967.43,1.29,-0.73312,0.00039,11.61779]
[1778940001794,23.92,77975.35,1.29,-0.73006,0.00039,11.68582]
[1778940003319,23.92,77980.52,1.29,-0.72806,0.00039,11.7297]
[1778940006340,23.89,77989.71,1.29,-0.7247,0.0004,11.80243]
[1778940009361,23.83,77997.85,1.29,-0.72192,0.0004,11.86191]
[1778940014394,23.77,77997.9,1.29,-0.72248,0.0004,11.85031]
[1778940019432,23.76,77995.77,1.29,-0.72339,0.0004,11.83106]
[1778940021936,23.76,77990.11,1.29,-0.72566,0.0004,11.78232]
[1778940026481,23.75,77984.44,1.29,-0.72796,0.0004,11.73238]
[1778940028494,23.75,77978.89,1.29,-0.73017,0.00039,11.68386]
[1778940030509,23.75,77970.02,1.29,-0.73367,0.00039,11.60605]
[1778940032012,23.75,77964.58,1.29,-0.73589,0.00039,11.55053]
[1778940037557,23.74,77965.11,1.29,-0.73571,0.00039,11.55466]
[1778940042594,23.74,77966.3,1.29,-0.73527,0.00039,11.56466]
[1778940047629,23.74,77966.48,1.29,-0.73522,0.00039,11.56574]
[1778940057700,23.73,77967.55,1.29,-0.73485,0.00039,11.57412]
[1778940062747,23.73,77959.72,1.29,-0.73793,0.00039,11.50434]
[1778940066775,23.73,77954.06,1.29,-0.74014,0.00039,11.45353]
[1778940067782,23.73,77946.02,1.29,-0.74325,0.00038,11.3809]
[1778940070804,23.72,77940.49,1.29,-0.74539,0.00038,11.33055]
[1778940075842,23.72,77933.29,1.29,-0.74815,0.00038,11.26482]
[1778940080876,23.72,77931.68,1.29,-0.74877,0.00038,11.24979]
[1778940083895,23.72,77926.24,1.29,-0.75084,0.00038,11.19974]
[1778940085909,23.72,77919.93,1.29,-0.75323,0.00038,11.14152]
[1778940089936,23.72,77913.79,1.29,-0.75553,0.00037,11.08471]
[1778940092956,23.72,77908.23,1.29,-0.75771,0.00037,11.02534]
[1778940097992,23.72,77910.85,1.29,-0.75674,0.00037,11.04964]
[1778940103031,23.72,77910.36,1.29,-0.75693,0.00037,11.04484]
[1778940108068,23.72,77909.5,1.29,-0.75726,0.00037,11.03661]
[1778940113580,23.72,77908.98,1.29,-0.75746,0.00037,11.03156]
[1778940120150,23.72,77909.14,1.29,-0.75741,0.00037,11.03281]
[1778940125185,23.72,77908.86,1.29,-0.75753,0.00037,11.02991]
[1778940132235,23.72,77909.17,1.29,-0.75743,0.00037,11.03233]
[1778940143794,23.71,77911.35,1.29,-0.75665,0.00037,11.05187]
[1778940151369,23.71,77911.41,1.29,-0.75674,0.00037,11.04441]
[1778940156403,23.71,77912.47,1.29,-0.75636,0.00037,11.05395]
[1778940161438,23.71,77911.2,1.29,-0.75685,0.00037,11.04172]
[1778940167480,23.71,77911.28,1.29,-0.75683,0.00037,11.04215]
[1778940172515,23.7,77911.69,1.29,-0.75669,0.00037,11.04564]
[1778940178562,23.7,77911.73,1.29,-0.75671,0.00037,11.04529]
[1778940184075,23.7,77911.27,1.29,-0.7569,0.00037,11.0405]
[1778940189636,23.7,77911.72,1.29,-0.75676,0.00037,11.04412]
[1778940198702,23.69,77911.92,1.29,-0.75672,0.00037,11.04511]
[1778940204214,23.69,77911.83,1.29,-0.75677,0.00037,11.04393]
[1778940210781,23.69,77911.06,1.29,-0.75706,0.00037,11.03646]
[1778940216824,23.69,77910.57,1.29,-0.75736,0.00037,11.02406]
[1778940224880,23.69,77911.04,1.29,-0.75719,0.00037,11.02829]
[1778940232936,23.69,77910.46,1.29,-0.75741,0.00037,11.02281]
[1778940237972,23.69,77910.34,1.29,-0.75745,0.00037,11.0217]
[1778940243006,23.69,77910.15,1.29,-0.75753,0.00037,11.01974]
[1778940248042,23.69,77909.28,1.29,-0.75786,0.00037,11.01152]
[1778940253077,23.69,77909.4,1.29,-0.75782,0.00037,11.01263]
[1778940258113,23.69,77909.25,1.29,-0.75787,0.00037,11.01122]
[1778940264156,23.69,77909.63,1.29,-0.75773,0.00037,11.01478]
[1778940269679,23.69,77909.51,1.29,-0.75777,0.00037,11.01365]
[1778940275232,23.69,77908.24,1.29,-0.75834,0.00037,10.99437]
[1778940280266,23.69,77908.82,1.29,-0.7581,0.00037,11.00054]
[1778940282280,23.69,77901.42,1.29,-0.76084,0.00037,10.93124]
[1778940284299,23.69,77897.22,1.29,-0.7624,0.00037,10.89177]
[1778940288323,23.7,77883.88,1.29,-0.76729,0.00037,10.76553]
[1778940289330,23.7,77880.71,1.29,-0.76844,0.00037,10.73549]
[1778940293359,23.7,77890.11,1.29,-0.76494,0.00037,10.82634]
[1778940296379,23.7,77884.73,1.29,-0.76689,0.00037,10.77582]
[1778940299892,23.71,77879.06,1.29,-0.76893,0.00036,10.72239]
[1778940304436,23.71,77873.02,1.29,-0.7711,0.00036,10.66517]
[1778940305442,23.71,77866.11,1.29,-0.7736,0.00036,10.59843]
[1778940306449,23.71,77866.65,1.29,-0.77341,0.00036,10.6036]
[1778940311976,23.72,77850.59,1.29,-0.77909,0.00036,10.4494]
[1778940313498,23.72,77849.9,1.29,-0.77933,0.00036,10.44298]
[1778940318535,23.72,77846.41,1.29,-0.7805,0.00035,10.41061]
[1778940322045,23.73,77856.31,1.29,-0.77693,0.00036,10.50855]
[1778940324575,23.73,77863.08,1.29,-0.77448,0.00036,10.57478]
[1778940329610,23.74,77862.49,1.29,-0.77463,0.00036,10.57061]
[1778940334645,23.74,77860.25,1.29,-0.77549,0.00036,10.54265]
[1778940342185,23.75,77862.2,1.29,-0.7747,0.00036,10.56378]
[1778940345722,23.76,77864.43,1.29,-0.77388,0.00036,10.58596]
[1778940350757,23.76,77863.92,1.29,-0.77403,0.00036,10.58199]
[1778940355791,23.76,77862.07,1.29,-0.77466,0.00036,10.56502]
[1778940362328,23.77,77862.32,1.29,-0.77452,0.00036,10.56865]
[1778940367877,23.77,77861.2,1.29,-0.77489,0.00036,10.55881]
[1778940373921,23.77,77861.49,1.29,-0.77475,0.00036,10.56252]
[1778940379964,23.78,77867.14,1.29,-0.77269,0.00036,10.6176]
[1778940386005,23.78,77866.54,1.29,-0.77289,0.00036,10.61225]
[1778940392047,23.78,77865.29,1.29,-0.77343,0.00036,10.59293]
[1778940397081,23.78,77864.63,1.29,-0.77365,0.00036,10.58698]
[1778940402118,23.78,77864.89,1.29,-0.77355,0.00036,10.58987]
[1778940407156,23.78,77870.34,1.29,-0.77157,0.00036,10.64248]
[1778940412191,23.78,77872.73,1.29,-0.77071,0.00036,10.66548]
[1778940417226,23.78,77874.84,1.29,-0.76994,0.00036,10.68574]
[1778940422261,23.79,77876.98,1.29,-0.76916,0.00036,10.70626]
[1778940428305,23.79,77879.29,1.29,-0.76832,0.00036,10.72838]
[1778940433338,23.79,77878.04,1.29,-0.76877,0.00036,10.71653]
[1778940440387,23.79,77876.59,1.29,-0.76929,0.00036,10.70293]
[1778940445422,23.79,77876.46,1.29,-0.76933,0.00036,10.70187]
[1778940448443,23.79,77890.92,1.29,-0.76403,0.00037,10.83953]
[1778940452471,23.79,77891.15,1.29,-0.76404,0.00037,10.83414]
[1778940457507,23.79,77891.58,1.29,-0.76388,0.00037,10.83834]
[1778940464037,23.79,77893.83,1.29,-0.76304,0.00037,10.85977]
[1778940474106,23.79,77894.48,1.29,-0.76279,0.00037,10.86624]
[1778940480666,23.79,77894.82,1.29,-0.76266,0.00037,10.86968]
[1778940486713,23.79,77896.07,1.29,-0.76218,0.00037,10.88174]
[1778940491747,23.79,77897.02,1.29,-0.76182,0.00037,10.89088]
[1778940497785,23.8,77896.93,1.29,-0.76185,0.00037,10.89033]
[1778940500807,23.8,77885.01,1.29,-0.76623,0.00037,10.77776]
[1778940501815,23.8,77884.24,1.29,-0.76651,0.00037,10.7705]
[1778940506853,23.8,77882.48,1.29,-0.76714,0.00037,10.75404]
[1778940512893,23.8,77881.53,1.29,-0.76758,0.00037,10.7376]
[1778940514387,23.8,77890.74,1.29,-0.7642,0.00037,10.82513]
[1778940519942,23.8,77888.59,1.29,-0.76497,0.00037,10.80521]
[1778940524460,23.8,77900.01,1.29,-0.76074,0.00037,10.91317]
[1778940526993,23.8,77906.32,1.29,-0.7584,0.00037,10.9722]
[1778940532027,23.8,77906.53,1.29,-0.75833,0.00037,10.97395]
[1778940537061,23.8,77905.64,1.29,-0.75867,0.00037,10.96551]
[1778940542096,23.8,77905.0,1.29,-0.75891,0.00037,10.95943]
[1778940549144,23.8,77904.51,1.29,-0.7591,0.00037,10.95475]
[1778940555187,23.8,77903.43,1.29,-0.7595,0.00037,10.94461]
[1778940559215,23.8,77894.92,1.29,-0.76265,0.00037,10.8648]
[1778940564250,23.8,77895.89,1.29,-0.76228,0.00037,10.87429]
[1778940572305,23.8,77895.26,1.29,-0.76259,0.00037,10.86125]
[1778940577341,23.81,77892.22,1.29,-0.7637,0.00037,10.83285]
[1778940578348,23.81,77885.69,1.29,-0.7661,0.00037,10.77104]
[1778940582376,23.81,77884.54,1.29,-0.76653,0.00037,10.75996]
[1778940589425,23.8,77884.16,1.29,-0.7667,0.00037,10.75542]
[1778940594460,23.8,77882.79,1.29,-0.76723,0.00037,10.74175]
[1778940599495,23.8,77882.77,1.29,-0.76726,0.00037,10.74096]
[1778940604530,23.79,77879.95,1.29,-0.76831,0.00036,10.71351]
[1778940609565,23.79,77875.49,1.29,-0.76995,0.00036,10.67049]
[1778940615607,23.79,77874.01,1.29,-0.77051,0.00036,10.65582]
[1778940620642,23.79,77871.57,1.29,-0.77141,0.00036,10.632]
[1778940625686,23.79,77871.21,1.29,-0.77156,0.00036,10.62813]
[1778940630721,23.79,77868.56,1.29,-0.77253,0.00036,10.60229]
[1778940635757,23.78,77871.99,1.29,-0.77141,0.00036,10.62712]
[1778940640791,23.78,77875.4,1.29,-0.77019,0.00036,10.65933]
[1778940645826,23.78,77876.45,1.29,-0.76983,0.00036,10.66888]
[1778940650861,23.78,77877.92,1.29,-0.76931,0.00036,10.68245]
[1778940652355,23.78,77884.44,1.29,-0.76693,0.00037,10.7446]
[1778940657910,23.78,77886.1,1.29,-0.76631,0.00037,10.76074]
[1778940662948,23.78,77886.52,1.29,-0.76615,0.00037,10.76492]
[1778940668990,23.78,77886.34,1.29,-0.76619,0.00037,10.76371]
[1778940674027,23.78,77887.58,1.29,-0.76573,0.00037,10.77572]
[1778940679061,23.78,77888.78,1.29,-0.76528,0.00037,10.78729]
[1778940685107,23.78,77888.05,1.29,-0.76554,0.00037,10.78064]
[1778940692638,23.79,77888.54,1.29,-0.76545,0.00037,10.7779]
[1778940698195,23.79,77884.68,1.29,-0.76687,0.00037,10.7413]
[1778940703230,23.79,77884.84,1.29,-0.76679,0.00037,10.7432]
[1778940708264,23.79,77888.37,1.29,-0.76549,0.00037,10.777]
[1778940716322,23.79,77888.88,1.29,-0.76528,0.00037,10.78224]
[1778940720349,23.79,77898.81,1.29,-0.76161,0.00037,10.87616]
[1778940721355,23.79,77904.8,1.29,-0.75938,0.00037,10.93238]
[1778940726391,23.79,77908.5,1.29,-0.758,0.00037,10.96689]
[1778940731435,23.79,77912.61,1.29,-0.75647,0.00038,11.00503]
[1778940740498,23.79,77912.52,1.29,-0.75653,0.00038,11.00363]
[1778940744525,23.79,77906.18,1.29,-0.75891,0.00037,10.94426]
[1778940749560,23.79,77900.99,1.29,-0.76085,0.00037,10.89544]
[1778940751580,23.78,77890.13,1.29,-0.76499,0.00037,10.78479]
[1778940752583,23.78,77890.16,1.29,-0.76498,0.00037,10.78497]
[1778940758624,23.78,77890.15,1.29,-0.76502,0.00037,10.78394]
[1778940763659,23.78,77891.18,1.29,-0.76468,0.00037,10.7929]
[1778940768697,23.77,77891.6,1.29,-0.76455,0.00037,10.79607]
[1778940774738,23.77,77891.27,1.29,-0.76471,0.00037,10.79204]
[1778940779773,23.77,77890.96,1.29,-0.76485,0.00037,10.78839]
[1778940787829,23.76,77890.96,1.29,-0.7649,0.00037,10.78728]
[1778940792865,23.76,77889.35,1.29,-0.76551,0.00037,10.77139]
[1778940799913,23.76,77893.36,1.29,-0.76404,0.00037,10.80917]
[1778940804949,23.76,77892.19,1.29,-0.76447,0.00037,10.79831]
[1778940810002,23.76,77892.68,1.29,-0.76426,0.00037,10.8035]
[1778940815037,23.76,77892.68,1.29,-0.76435,0.00037,10.79632]
[1778940823616,23.77,77893.81,1.29,-0.76389,0.00037,10.80797]
[1778940830148,23.77,77893.92,1.29,-0.76384,0.00037,10.80941]
[1778940836191,23.77,77895.25,1.29,-0.76333,0.00037,10.82235]
[1778940843758,23.77,77895.87,1.29,-0.76308,0.00037,10.82871]
[1778940850290,23.77,77899.18,1.29,-0.76184,0.00037,10.86015]
[1778940855322,23.77,77899.96,1.29,-0.76155,0.00037,10.86753]
[1778940859351,23.77,77906.0,1.29,-0.75931,0.00037,10.92412]
[1778940865393,23.77,77906.68,1.29,-0.75907,0.00037,10.92999]
[1778940870427,23.77,77905.71,1.29,-0.75946,0.00037,10.92041]
[1778940879491,23.77,77904.04,1.29,-0.76022,0.00037,10.8961]
[1778940884525,23.76,77903.25,1.29,-0.76054,0.00037,10.88816]
[1778940891575,23.76,77905.81,1.29,-0.75962,0.00037,10.91128]
[1778940897617,23.76,77905.88,1.29,-0.75963,0.00037,10.91107]
[1778940902652,23.75,77905.03,1.29,-0.75997,0.00037,10.90238]
[1778940907687,23.75,77905.24,1.29,-0.75993,0.00037,10.90361]
[1778940913729,23.75,77905.11,1.29,-0.76001,0.00037,10.90152]
[1778940918764,23.74,77906.32,1.29,-0.75959,0.00037,10.91213]
[1778940920778,23.74,77899.91,1.29,-0.76199,0.00037,10.85139]
[1778940925813,23.74,77899.66,1.29,-0.76212,0.00037,10.84827]
[1778940930848,23.73,77897.78,1.29,-0.76284,0.00037,10.82985]
[1778940935886,23.73,77900.05,1.29,-0.76213,0.00037,10.84287]
[1778940942450,23.73,77899.46,1.29,-0.76239,0.00037,10.83627]
[1778940952520,23.72,77899.91,1.29,-0.76229,0.00037,10.83901]
[1778940958038,23.72,77901.93,1.29,-0.76156,0.00037,10.85733]
[1778940963074,23.71,77904.4,1.29,-0.76068,0.00037,10.87965]
[1778940968108,23.71,77899.87,1.29,-0.76241,0.00037,10.83603]
[1778940969115,23.71,77893.09,1.29,-0.76493,0.00037,10.77163]
[1778940970122,23.71,77889.65,1.29,-0.7662,0.00037,10.73882]
[1778940975157,23.71,77889.61,1.29,-0.76622,0.00037,10.73821]
[1778940980192,23.71,77890.8,1.29,-0.76579,0.00037,10.7493]
[1778940985227,23.71,77890.48,1.29,-0.76592,0.00037,10.74596]
[1778940990262,23.7,77886.07,1.29,-0.76758,0.00037,10.70307]
[1778940997341,23.7,77885.7,1.29,-0.76786,0.00037,10.69073]
[1778941002872,23.69,77885.89,1.29,-0.76782,0.00037,10.69177]
[1778941008389,23.69,77882.37,1.29,-0.76915,0.00037,10.65733]
[1778941013424,23.69,77882.23,1.29,-0.76922,0.00037,10.65529]
[1778941019468,23.69,77884.12,1.29,-0.76856,0.00037,10.67256]
[1778941024502,23.68,77884.91,1.29,-0.76831,0.00037,10.67925]
[1778941029537,23.68,77883.65,1.29,-0.7688,0.00037,10.66653]
[1778941034571,23.68,77884.47,1.29,-0.76852,0.00037,10.67382]
[1778941039607,23.67,77884.66,1.29,-0.76847,0.00037,10.67507]
[1778941045649,23.67,77885.14,1.29,-0.76832,0.00037,10.67901]
[1778941053705,23.67,77885.57,1.29,-0.7683,0.00037,10.67449]
[1778941060753,23.67,77885.91,1.29,-0.7682,0.00037,10.67706]
[1778941065790,23.66,77883.57,1.29,-0.76908,0.00037,10.65415]
[1778941070827,23.66,77881.63,1.29,-0.76981,0.00037,10.63506]
[1778941075860,23.66,77881.95,1.29,-0.76971,0.00037,10.63768]
[1778941077874,23.66,77874.65,1.29,-0.77239,0.00036,10.56713]
[1778941079890,23.66,77869.34,1.29,-0.77432,0.00036,10.51573]
[1778941085931,23.66,77867.42,1.29,-0.77501,0.00036,10.49734]
[1778941086938,23.66,77861.42,1.29,-0.77717,0.00036,10.439]
[1778941089959,23.66,77856.57,1.29,-0.77892,0.00036,10.39161]
[1778941094994,23.66,77854.28,1.29,-0.77973,0.00036,10.36923]
[1778941097014,23.66,77848.5,1.29,-0.7818,0.00036,10.31254]
[1778941099029,23.66,77847.04,1.29,-0.78231,0.00036,10.29832]
[1778941104063,23.66,77850.21,1.29,-0.78117,0.00036,10.3298]
[1778941108091,23.66,77856.8,1.29,-0.77881,0.00036,10.39448]
[1778941113126,23.67,77856.65,1.29,-0.77894,0.00036,10.386]
[1778941118162,23.67,77855.99,1.29,-0.77915,0.00036,10.38039]
[1778941123718,23.67,77855.76,1.29,-0.77919,0.00036,10.37915]
[1778941130245,23.68,77855.46,1.29,-0.77926,0.00036,10.37722]
[1778941136286,23.68,77855.19,1.29,-0.77932,0.00036,10.37559]
[1778941141322,23.68,77854.84,1.29,-0.77942,0.00036,10.37301]
[1778941146357,23.69,77854.75,1.29,-0.77942,0.00036,10.37296]
[1778941151392,23.69,77854.6,1.29,-0.77944,0.00036,10.37233]
[1778941156427,23.69,77853.8,1.29,-0.7797,0.00036,10.36526]
[1778941161462,23.7,77851.77,1.29,-0.78039,0.00036,10.34626]
[1778941167504,23.7,77852.23,1.29,-0.78019,0.00036,10.35177]
[1778941172539,23.7,77852.26,1.29,-0.78026,0.00036,10.34497]
[1778941177574,23.71,77850.31,1.29,-0.78093,0.00036,10.3266]
[1778941182609,23.71,77846.93,1.29,-0.7821,0.00036,10.29435]
[1778941187644,23.71,77850.83,1.29,-0.78067,0.00036,10.33369]
[1778941189658,23.72,77858.24,1.29,-0.778,0.00036,10.40653]
[1778941194693,23.72,77858.6,1.29,-0.77785,0.00036,10.41054]
[1778941199728,23.72,77853.48,1.29,-0.77967,0.00036,10.3612]
[1778941204763,23.72,77852.79,1.29,-0.77989,0.00036,10.35519]
[1778941210806,23.73,77852.33,1.29,-0.78002,0.00036,10.35159]
[1778941215840,23.73,77849.48,1.29,-0.781,0.00036,10.32453]
[1778941222889,23.73,77848.5,1.29,-0.78131,0.00036,10.31609]
[1778941227924,23.74,77851.38,1.29,-0.78026,0.00036,10.34499]
[1778941232959,23.74,77853.57,1.29,-0.77956,0.00036,10.35912]
[1778941243030,23.75,77849.98,1.29,-0.78077,0.00036,10.32597]
[1778941250086,23.75,77850.14,1.29,-0.78068,0.00036,10.32849]
[1778941255121,23.75,77853.69,1.29,-0.77937,0.00036,10.3642]
[1778941260156,23.76,77853.88,1.29,-0.77927,0.00036,10.36699]
[1778941266198,23.76,77855.97,1.29,-0.77848,0.00036,10.38839]
[1778941271234,23.76,77856.39,1.29,-0.7783,0.00036,10.39338]
[1778941276268,23.77,77861.52,1.29,-0.77643,0.00036,10.44406]
[1778941280296,23.77,77866.65,1.29,-0.77456,0.00036,10.49415]
[1778941285331,23.77,77866.92,1.29,-0.77445,0.00036,10.49715]
[1778941294394,23.77,77867.86,1.29,-0.77419,0.00036,10.49917]
[1778941296408,23.77,77873.41,1.29,-0.77217,0.00036,10.55278]
[1778941301444,23.77,77876.86,1.29,-0.77091,0.00036,10.58595]
[1778941306478,23.77,77874.47,1.29,-0.77178,0.00036,10.56313]
[1778941311513,23.78,77875.09,1.29,-0.77154,0.00036,10.56928]
[1778941316548,23.78,77875.66,1.29,-0.77133,0.00036,10.57495]
[1778941321583,23.78,77879.84,1.29,-0.7698,0.00037,10.6151]
[1778941329639,23.78,77879.6,1.29,-0.76988,0.00037,10.61283]
[1778941335203,23.78,77878.31,1.29,-0.77035,0.00037,10.60058]
[1778941340716,23.78,77880.34,1.29,-0.76961,0.00037,10.62013]
[1778941345752,23.78,77878.14,1.29,-0.77041,0.00037,10.59914]
[1778941350786,23.78,77877.65,1.29,-0.77058,0.00036,10.5946]
[1778941356828,23.78,77877.4,1.29,-0.77077,0.00036,10.58468]
[1778941362870,23.78,77878.23,1.29,-0.77046,0.00037,10.59284]
[1778941367905,23.78,77878.22,1.29,-0.77045,0.00037,10.5929]
[1778941372941,23.78,77878.02,1.29,-0.77052,0.00037,10.59114]
[1778941377976,23.78,77879.25,1.29,-0.77007,0.00037,10.60309]
[1778941383012,23.78,77879.14,1.29,-0.7701,0.00037,10.60213]
[1778941388046,23.78,77878.89,1.29,-0.77019,0.00037,10.59983]
[1778941393081,23.78,77879.51,1.29,-0.76996,0.00037,10.60594]
[1778941399123,23.79,77882.11,1.29,-0.76899,0.00037,10.63116]
[1778941405165,23.79,77881.48,1.29,-0.76921,0.00037,10.62554]
[1778941410200,23.79,77882.29,1.29,-0.7689,0.00037,10.63359]
[1778941416242,23.79,77882.39,1.29,-0.76896,0.00037,10.62707]
[1778941421277,23.79,77882.29,1.29,-0.76898,0.00037,10.62639]
[1778941426314,23.79,77880.67,1.29,-0.76958,0.00037,10.61078]
[1778941428326,23.79,77874.21,1.29,-0.77194,0.00036,10.54892]
[1778941432353,23.79,77881.74,1.29,-0.76918,0.00037,10.6213]
[1778941437393,23.79,77884.89,1.29,-0.76801,0.00037,10.6516]
[1778941442433,23.79,77884.28,1.29,-0.76823,0.00037,10.64596]
[1778941447468,23.79,77886.44,1.29,-0.76743,0.00037,10.66671]
[1778941452503,23.79,77885.77,1.29,-0.76767,0.00037,10.66037]
[1778941457538,23.79,77888.1,1.29,-0.76682,0.00037,10.68231]
[1778941462574,23.79,77895.56,1.29,-0.76407,0.00037,10.75284]
[1778941463581,23.79,77901.01,1.29,-0.76205,0.00037,10.80424]
[1778941465594,23.79,77913.08,1.29,-0.75754,0.00038,10.91712]
[1778941466602,23.79,77923.0,1.29,-0.75379,0.00038,11.00904]
[1778941468617,23.79,77927.42,1.29,-0.75213,0.00038,11.04931]
[1778941473651,23.79,77930.75,1.29,-0.75099,0.00038,11.07161]
[1778941478686,23.78,77934.31,1.29,-0.74965,0.00038,11.10382]
[1778941482230,23.78,77939.75,1.29,-0.74758,0.00038,11.15296]
[1778941487749,23.78,77938.08,1.29,-0.74825,0.00038,11.1371]
[1778941493792,23.78,77941.49,1.29,-0.74698,0.00039,11.16729]
[1778941498828,23.77,77939.04,1.29,-0.74795,0.00038,11.14438]
[1778941503863,23.77,77940.13,1.29,-0.74755,0.00038,11.15371]
[1778941508898,23.77,77944.4,1.29,-0.74593,0.00039,11.19187]
[1778941513937,23.76,77960.78,1.29,-0.73959,0.00039,11.33865]
[1778941514946,23.76,77959.9,1.29,-0.73995,0.00039,11.33051]
[1778941521506,23.75,77961.41,1.29,-0.73943,0.00039,11.34235]
[1778941527028,23.75,77965.22,1.29,-0.73798,0.00039,11.37538]
[1778941532064,23.75,77965.54,1.29,-0.73798,0.00039,11.36987]
[1778941535084,23.74,77970.91,1.29,-0.73589,0.00039,11.41694]
[1778941540120,23.74,77975.16,1.29,-0.73426,0.0004,11.45344]
[1778941545154,23.73,77975.63,1.29,-0.73411,0.0004,11.4566]
[1778941548175,23.73,77991.0,1.29,-0.72802,0.0004,11.58993]
[1778941549182,23.73,78006.02,1.29,-0.72199,0.0004,11.71822]
[1778941552203,23.72,77999.33,1.29,-0.72473,0.0004,11.66037]
[1778941557241,23.72,77999.67,1.29,-0.72465,0.0004,11.66215]
[1778941562278,23.71,78000.61,1.29,-0.72431,0.0004,11.66935]
[1778941566304,23.7,77994.81,1.29,-0.72679,0.0004,11.61663]
[1778941567311,23.69,77989.21,1.29,-0.72905,0.0004,11.5679]
[1778941572346,23.69,77985.06,1.29,-0.73078,0.0004,11.53027]
[1778941577381,23.65,77983.84,1.29,-0.73158,0.0004,11.51274]
[1778941582416,23.57,77983.56,1.29,-0.73236,0.0004,11.49581]
[1778941587451,23.57,77982.31,1.29,-0.73293,0.0004,11.4834]
[1778941592487,23.56,77981.67,1.29,-0.73335,0.0004,11.46876]
[1778941597521,23.55,77981.13,1.29,-0.73363,0.0004,11.46261]
[1778941602556,23.55,77978.47,1.29,-0.73475,0.0004,11.43768]
[1778941609605,23.54,77978.66,1.29,-0.73476,0.0004,11.43758]
[1778941614640,23.53,77978.75,1.29,-0.73478,0.0004,11.43707]
[1778941620682,23.52,77978.76,1.29,-0.73485,0.0004,11.43563]
[1778941622696,23.52,77972.27,1.29,-0.73745,0.0004,11.37719]
[1778941624709,23.51,77964.13,1.29,-0.74071,0.00039,11.30314]
[1778941630752,23.51,77963.47,1.29,-0.74105,0.00039,11.29543]
[1778941635788,23.5,77958.49,1.29,-0.74303,0.00039,11.24983]
[1778941640822,23.5,77956.2,1.29,-0.74394,0.00039,11.22867]
[1778941645857,23.5,77956.67,1.29,-0.74377,0.00039,11.23272]
[1778941651413,23.5,77955.83,1.29,-0.74421,0.00039,11.21712]
[1778941656934,23.5,77953.41,1.29,-0.74517,0.00039,11.19487]
[1778941661968,23.5,77953.31,1.29,-0.74521,0.00039,11.19387]
[1778941667004,23.5,77952.73,1.29,-0.74544,0.00039,11.18849]
[1778941672039,23.5,77952.89,1.29,-0.74538,0.00039,11.18988]
[1778941677074,23.5,77953.04,1.29,-0.74533,0.00039,11.19117]
[1778941682108,23.5,77952.84,1.29,-0.74541,0.00039,11.18924]
[1778941687146,23.49,77939.73,1.29,-0.75054,0.00039,11.06784]
[1778941688150,23.49,77925.06,1.29,-0.7562,0.00038,10.93061]
[1778941693186,23.49,77921.53,1.29,-0.75758,0.00038,10.89644]
[1778941697214,23.49,77927.52,1.29,-0.75531,0.00038,10.95247]
[1778941702249,23.49,77929.44,1.29,-0.75459,0.00038,10.96993]
[1778941708292,23.48,77930.64,1.29,-0.75416,0.00038,10.98036]
[1778941713327,23.48,77931.91,1.29,-0.75381,0.00039,10.98386]
[1778941718362,23.48,77933.34,1.29,-0.75328,0.00039,10.99661]
[1778941723398,23.47,77935.51,1.29,-0.75247,0.00039,11.01624]
[1778941728432,23.47,77936.75,1.29,-0.75202,0.00039,11.02715]
[1778941733466,23.47,77937.48,1.29,-0.75176,0.00039,11.03332]
[1778941738508,23.47,77938.31,1.29,-0.75147,0.00039,11.04043]
[1778941743537,23.46,77933.59,1.29,-0.75331,0.00039,10.99591]
[1778941749579,23.46,77932.6,1.29,-0.75372,0.00039,10.98613]
[1778941754613,23.46,77929.96,1.29,-0.75475,0.00038,10.96094]
[1778941760657,23.46,77929.22,1.29,-0.75506,0.00038,10.95344]
[1778941766709,23.45,77923.95,1.29,-0.7571,0.00038,10.90338]
[1778941771743,23.45,77921.27,1.29,-0.75824,0.00038,10.86997]
[1778941776778,23.45,77920.4,1.29,-0.75859,0.00038,10.86143]
[1778941781814,23.45,77919.28,1.29,-0.75903,0.00038,10.85056]
[1778941786849,23.45,77919.26,1.29,-0.75904,0.00038,10.85014]
[1778941792892,23.45,77918.97,1.29,-0.75917,0.00038,10.84712]
[1778941797928,23.45,77921.94,1.29,-0.75804,0.00038,10.87509]
[1778941798934,23.45,77932.33,1.29,-0.75405,0.00039,10.97288]
[1778941799947,23.45,77935.32,1.29,-0.7529,0.00039,11.00072]
[1778941801959,23.45,77944.13,1.29,-0.74949,0.00039,11.08267]
[1778941802966,23.45,77951.15,1.29,-0.74675,0.00039,11.14743]
[1778941804980,23.44,77953.73,1.29,-0.74575,0.00039,11.17081]
[1778941811023,23.44,77958.12,1.29,-0.74407,0.00039,11.2101]
[1778941812551,23.44,77964.23,1.29,-0.74166,0.0004,11.26571]
[1778941818071,23.44,77967.99,1.29,-0.74019,0.0004,11.29927]
[1778941823106,23.43,77966.21,1.29,-0.74093,0.0004,11.28256]
[1778941828141,23.43,77968.95,1.29,-0.73986,0.0004,11.30688]
[1778941833176,23.43,77970.69,1.29,-0.73929,0.0004,11.31441]
[1778941838211,23.43,77969.32,1.29,-0.73987,0.0004,11.30145]
[1778941841232,23.42,77963.03,1.29,-0.74237,0.0004,11.244]
[1778941845260,23.42,77960.02,1.29,-0.74358,0.00039,11.21628]
[1778941852834,23.42,77961.09,1.29,-0.74315,0.0004,11.2261]
[1778941858352,23.42,77963.13,1.29,-0.74237,0.0004,11.2441]
[1778941863386,23.42,77966.89,1.29,-0.7409,0.0004,11.2779]
[1778941868421,23.42,77968.13,1.29,-0.74041,0.0004,11.28902]
[1778941876477,23.42,77967.56,1.29,-0.74064,0.0004,11.28391]
[1778941880504,23.42,77975.04,1.29,-0.73766,0.0004,11.35146]
[1778941885540,23.42,77978.83,1.29,-0.73616,0.0004,11.385]
[1778941890575,23.41,77977.78,1.29,-0.73661,0.0004,11.37501]
[1778941895610,23.41,77979.54,1.29,-0.73604,0.0004,11.38248]
[1778941900647,23.4,77979.12,1.29,-0.73624,0.0004,11.37797]
[1778941905680,23.4,77977.08,1.29,-0.73709,0.0004,11.35892]
[1778941910715,23.4,77982.68,1.29,-0.73488,0.0004,11.4083]
[1778941915750,23.39,77987.41,1.29,-0.73302,0.0004,11.44934]
[1778941920786,23.39,77988.85,1.29,-0.7325,0.0004,11.46094]
[1778941925819,23.38,77988.8,1.29,-0.73257,0.0004,11.45929]
[1778941926828,23.38,77981.75,1.29,-0.73543,0.0004,11.39615]
[1778941927834,23.38,77981.74,1.29,-0.73544,0.0004,11.39586]
[1778941932889,23.37,77982.99,1.29,-0.73498,0.0004,11.40608]
[1778941937924,23.37,77985.91,1.29,-0.73385,0.0004,11.43112]
[1778941943480,23.36,77982.27,1.29,-0.73537,0.0004,11.39743]
[1778941950013,23.36,77981.68,1.29,-0.73565,0.0004,11.39121]
[1778941955042,23.35,77982.68,1.29,-0.73538,0.0004,11.39179]
[1778941956050,23.35,77988.3,1.29,-0.73312,0.0004,11.44188]
[1778941958064,23.35,77992.86,1.29,-0.73129,0.00041,11.48199]
[1778941963105,23.34,77993.2,1.29,-0.73121,0.00041,11.4839]
[1778941968140,23.34,77993.55,1.29,-0.73112,0.00041,11.48585]
[1778941973702,23.33,77995.39,1.29,-0.73044,0.00041,11.50071]
[1778941979215,23.32,77995.4,1.29,-0.73049,0.00041,11.49959]
[1778941985261,23.32,77995.35,1.29,-0.73058,0.00041,11.49773]
[1778941990293,23.31,77995.63,1.29,-0.73052,0.00041,11.49904]
[1778941995328,23.3,77995.93,1.29,-0.73045,0.00041,11.50058]
[1778942000362,23.3,78000.67,1.29,-0.72855,0.00041,11.54159]
[1778942001370,23.3,78006.51,1.29,-0.72617,0.00041,11.59272]
[1778942006405,23.29,78013.81,1.29,-0.7232,0.00041,11.65547]
[1778942012447,23.29,78015.15,1.29,-0.72278,0.00041,11.65869]
[1778942017482,23.29,78016.01,1.29,-0.72246,0.00041,11.66551]
[1778942022517,23.28,78017.29,1.29,-0.72196,0.00041,11.67594]
[1778942027552,23.28,78020.35,1.29,-0.72073,0.00041,11.70148]
[1778942031582,23.27,78027.23,1.29,-0.7179,0.00042,11.75969]
[1778942034134,23.27,78033.14,1.29,-0.71545,0.00042,11.8095]
[1778942036615,23.26,78037.49,1.29,-0.71375,0.00042,11.8437]
[1778942042657,23.22,78040.96,1.29,-0.71257,0.00042,11.86723]
[1778942047692,23.22,78041.28,1.29,-0.71246,0.00042,11.86943]
[1778942053734,23.21,78043.89,1.29,-0.71141,0.00042,11.89035]
[1778942058769,23.21,78043.99,1.29,-0.71142,0.00042,11.89017]
[1778942063804,23.2,78045.12,1.29,-0.71099,0.00042,11.89859]
[1778942068839,23.2,78045.18,1.29,-0.71102,0.00042,11.89811]
[1778942073874,23.19,78043.1,1.29,-0.71205,0.00042,11.87219]
[1778942078910,23.18,78043.4,1.29,-0.71197,0.00042,11.87376]
[1778942082937,23.18,78052.95,1.29,-0.70794,0.00043,11.95269]
[1778942086965,23.18,78055.14,1.29,-0.70703,0.00043,11.97032]
[1778942092000,23.17,78056.18,1.29,-0.70662,0.00043,11.97829]
[1778942097035,23.17,78055.63,1.29,-0.70689,0.00043,11.97305]
[1778942102082,23.16,78062.37,1.29,-0.70405,0.00043,12.02757]
[1778942103083,23.16,78071.33,1.29,-0.70021,0.00043,12.09993]
[1778942104090,23.14,78072.9,1.29,-0.69968,0.00043,12.10969]
[1778942109128,23.08,78077.59,1.29,-0.69816,0.00043,12.13815]
[1778942114168,23.05,78080.22,1.29,-0.69727,0.00044,12.15448]
[1778942115205,23.05,78090.0,1.29,-0.69301,0.00044,12.23173]
[1778942116193,23.05,78088.76,1.29,-0.69356,0.00044,12.22188]
[1778942121222,23.02,78084.95,1.29,-0.69547,0.00044,12.18741]
[1778942123236,23.01,78077.57,1.29,-0.6987,0.00043,12.12824]
[1778942126257,23.01,78073.16,1.29,-0.70065,0.00043,12.09206]
[1778942132299,23.0,78073.69,1.29,-0.70056,0.00043,12.08804]
[1778942137334,23.0,78067.58,1.29,-0.70324,0.00043,12.03769]
[1778942142368,23.0,78066.95,1.29,-0.70355,0.00043,12.03182]
[1778942146398,22.99,78060.71,1.29,-0.70627,0.00043,11.97982]
[1778942151964,22.99,78061.75,1.29,-0.70586,0.00043,11.98768]
[1778942157475,22.98,78058.48,1.29,-0.70731,0.00043,11.95993]
[1778942162034,22.98,78052.14,1.29,-0.71006,0.00043,11.90637]
[1778942164525,22.98,78044.75,1.29,-0.71323,0.00043,11.84364]
[1778942169561,22.97,78043.32,1.29,-0.71388,0.00043,11.83067]
[1778942174596,22.97,78045.14,1.29,-0.71313,0.00043,11.84571]
[1778942180639,22.97,78045.24,1.29,-0.71308,0.00043,11.84658]
[1778942185675,22.97,78044.35,1.29,-0.71347,0.00043,11.83886]
[1778942190709,22.97,78043.7,1.29,-0.71374,0.00043,11.83347]
[1778942195744,22.97,78037.45,1.29,-0.7165,0.00042,11.77226]
[1778942200779,22.97,78037.96,1.29,-0.71628,0.00042,11.7767]
[1778942208835,22.96,78038.09,1.29,-0.71626,0.00042,11.77712]
[1778942213870,22.96,78036.7,1.29,-0.71688,0.00042,11.76474]
[1778942219912,22.96,78036.91,1.29,-0.71681,0.00042,11.76606]
[1778942224947,22.96,78042.07,1.29,-0.71463,0.00043,11.81004]
[1778942230989,22.96,78043.23,1.29,-0.71412,0.00043,11.82036]
[1778942236024,22.96,78048.08,1.29,-0.71203,0.00043,11.86179]
[1778942237037,22.96,78055.04,1.29,-0.70906,0.00043,11.92032]
[1778942239045,22.96,78060.66,1.29,-0.70665,0.00043,11.96689]
[1778942244080,22.95,78064.09,1.29,-0.70522,0.00043,11.99448]
[1778942250123,22.95,78067.19,1.29,-0.70391,0.00043,12.0194]
[1778942254153,22.95,78077.52,1.29,-0.69952,0.00044,12.09595]
[1778942255163,22.95,78079.39,1.29,-0.69871,0.00044,12.111]
[1778942257172,22.95,78088.27,1.29,-0.69482,0.00044,12.182]
[1778942259184,22.95,78089.41,1.29,-0.69433,0.00044,12.19089]
[1778942264220,22.94,78091.05,1.29,-0.69363,0.00044,12.20349]
[1778942269255,22.93,78094.01,1.29,-0.69245,0.00044,12.22455]
[1778942274290,22.92,78095.35,1.29,-0.69195,0.00044,12.23361]
[1778942279325,22.9,78099.31,1.29,-0.69036,0.00044,12.26178]
[1778942285368,22.89,78099.74,1.29,-0.69021,0.00044,12.26438]
[1778942290402,22.86,78105.32,1.29,-0.688,0.00045,12.3032]
[1778942295438,22.84,78106.14,1.29,-0.68776,0.00045,12.30743]
[1778942300473,22.83,78105.84,1.29,-0.68794,0.00045,12.30439]
[1778942305509,22.83,78102.48,1.29,-0.68947,0.00044,12.27759]
[1778942309536,22.83,78096.18,1.29,-0.6923,0.00044,12.22766]
[1778942314570,22.82,78093.41,1.29,-0.69364,0.00044,12.19784]
[1778942319607,22.82,78093.28,1.29,-0.69374,0.00044,12.19605]
[1778942324641,22.81,78096.68,1.29,-0.69227,0.00044,12.22236]
[1778942329675,22.81,78098.56,1.29,-0.69147,0.00044,12.23658]
[1778942334713,22.8,78098.11,1.29,-0.69171,0.00044,12.23239]
[1778942342289,22.8,78097.13,1.29,-0.6922,0.00044,12.2236]
[1778942349821,22.79,78096.9,1.29,-0.69236,0.00044,12.22084]
[1778942354856,22.78,78090.21,1.29,-0.69536,0.00044,12.16694]
[1778942359891,22.78,78088.48,1.29,-0.69615,0.00044,12.15259]
[1778942364926,22.78,78087.87,1.29,-0.69644,0.00044,12.14734]
[1778942369964,22.78,78084.47,1.29,-0.69796,0.00044,12.11948]
[1778942373992,22.77,78077.91,1.29,-0.70096,0.00044,12.05818]
[1778942376009,22.77,78069.47,1.29,-0.70466,0.00044,11.98842]
[1778942378020,22.77,78068.39,1.29,-0.70515,0.00044,11.9792]
[1778942383060,22.77,78068.77,1.29,-0.70501,0.00044,11.98184]
[1778942388094,22.76,78068.21,1.29,-0.70528,0.00044,11.97663]
[1778942393130,22.76,78068.46,1.29,-0.7052,0.00044,11.97816]
[1778942398165,22.76,78068.24,1.29,-0.70533,0.00044,11.97573]
[1778942403204,22.75,78067.69,1.29,-0.7056,0.00044,11.97055]
[1778942405216,22.75,78076.7,1.29,-0.70167,0.00044,12.04492]
[1778942406223,22.75,78078.08,1.29,-0.70108,0.00044,12.05602]
[1778942411262,22.74,78075.5,1.29,-0.70226,0.00044,12.03398]
[1778942416296,22.74,78080.32,1.29,-0.70019,0.00044,12.07264]
[1778942421328,22.74,78084.92,1.29,-0.69818,0.00044,12.10984]
[1778942427370,22.73,78089.74,1.29,-0.69607,0.00044,12.14837]
[1778942432408,22.73,78090.07,1.29,-0.69603,0.00044,12.14321]
[1778942438450,22.73,78090.11,1.29,-0.69604,0.00044,12.14308]
[1778942443489,22.72,78093.85,1.29,-0.6944,0.00044,12.17269]
[1778942448522,22.72,78092.18,1.29,-0.69517,0.00044,12.1589]
[1778942453558,22.72,78093.15,1.29,-0.69476,0.00044,12.16634]
[1778942458592,22.72,78089.97,1.29,-0.69619,0.00044,12.14041]
[1778942463627,22.71,78093.36,1.29,-0.6947,0.00044,12.16734]
[1778942469669,22.71,78094.41,1.29,-0.69426,0.00044,12.17538]
[1778942474703,22.71,78093.75,1.29,-0.69457,0.00044,12.16982]
[1778942479739,22.71,78097.48,1.29,-0.69293,0.00045,12.1992]
[1778942484774,22.7,78099.15,1.29,-0.69221,0.00045,12.21202]
[1778942489815,22.7,78098.68,1.29,-0.69245,0.00045,12.20782]
[1778942494844,22.7,78096.98,1.29,-0.69332,0.00045,12.18643]
[1778942500886,22.69,78100.37,1.29,-0.69184,0.00045,12.21284]
[1778942505921,22.69,78107.57,1.29,-0.68863,0.00045,12.2693]
[1778942510957,22.69,78110.39,1.29,-0.68737,0.00045,12.29112]
[1778942515991,22.69,78112.79,1.29,-0.6863,0.00045,12.30963]
[1778942518005,22.69,78119.59,1.29,-0.68323,0.00045,12.36187]
[1778942520024,22.69,78122.44,1.29,-0.68195,0.00045,12.38342]
[1778942525055,22.68,78123.31,1.29,-0.68158,0.00045,12.38964]
[1778942531099,22.68,78125.3,1.29,-0.68071,0.00045,12.40422]
[1778942536155,22.68,78130.23,1.29,-0.67849,0.00046,12.44091]
[1778942541168,22.67,78135.34,1.29,-0.67619,0.00046,12.47847]
[1778942546203,22.67,78135.07,1.29,-0.67634,0.00046,12.4761]
[1778942551239,22.67,78133.88,1.29,-0.67699,0.00046,12.45963]
[1778942556273,22.66,78134.68,1.29,-0.67664,0.00046,12.46527]
[1778942561308,22.66,78132.52,1.29,-0.67764,0.00046,12.44894]
[1778942561827,22.66,78132.52,1.29,-0.67764,0.00046,12.44894]
[1778942567354,22.66,78132.74,1.29,-0.67756,0.00046,12.45026]
[1778942572386,22.66,78132.02,1.29,-0.6779,0.00046,12.44465]
[1778942578428,22.66,78131.92,1.29,-0.67797,0.00046,12.44363]
[1778942583976,22.65,78132.25,1.29,-0.67783,0.00046,12.44587]
[1778942585016,22.65,78132.25,1.29,-0.67783,0.00046,12.44587]
[1778942590513,22.65,78131.68,1.29,-0.67811,0.00046,12.44131]
[1778942595549,22.65,78129.73,1.29,-0.67901,0.00046,12.42647]
[1778942600586,22.65,78142.25,1.29,-0.6733,0.00046,12.51912]
[1778942601592,22.65,78148.51,1.29,-0.67042,0.00046,12.56458]
[1778942605356,22.65,78148.15,1.29,-0.6706,0.00046,12.56177]
[1778942612669,22.64,78145.33,1.29,-0.67201,0.00046,12.53348]
[1778942617705,22.64,78145.18,1.29,-0.67209,0.00046,12.53223]
[1778942623747,22.64,78147.35,1.29,-0.67111,0.00046,12.54774]
[1778942627777,22.64,78154.59,1.29,-0.66778,0.00046,12.59958]
[1778942629791,22.63,78158.42,1.29,-0.66602,0.00046,12.6265]
[1778942633818,22.63,78167.75,1.29,-0.66172,0.00047,12.69111]
[1778942635831,22.63,78173.74,1.29,-0.65895,0.00047,12.73189]
[1778942638772,22.62,78179.13,1.29,-0.65645,0.00047,12.76804]
[1778942638780,22.62,78179.13,1.29,-0.65645,0.00047,12.76804]
[1778942638855,22.62,78179.13,1.29,-0.65645,0.00047,12.76804]
[1778942638861,22.61,78181.85,1.29,-0.65525,0.00047,12.78517]
[1778942638916,22.61,78181.85,1.29,-0.65525,0.00047,12.78517]
[1778942639145,22.61,78181.85,1.29,-0.65525,0.00047,12.78517]
[1778942639690,22.61,78181.85,1.29,-0.65525,0.00047,12.78517]
[1778942639860,22.6,78183.02,1.29,-0.65478,0.00047,12.7918]
[1778942640006,22.6,78183.02,1.29,-0.65478,0.00047,12.7918]
[1778942640252,22.6,78183.02,1.29,-0.65478,0.00047,12.7918]
[1778942640867,22.59,78187.62,1.29,-0.65268,0.00047,12.82143]
[1778942641212,22.59,78187.62,1.29,-0.65268,0.00047,12.82143]
[1778942641275,22.59,78186.33,1.29,-0.65329,0.00047,12.81293]
[1778942642245,22.59,78186.33,1.29,-0.65329,0.00047,12.81293]
[1778942642343,22.58,78182.73,1.29,-0.65507,0.00047,12.78783]
[1778942644405,22.55,78185.33,1.29,-0.65399,0.00047,12.80313]
[1778942645902,22.53,78187.19,1.29,-0.65328,0.00047,12.81316]
[1778942651493,22.5,78185.81,1.29,-0.65413,0.00047,12.80127]
[1778942651508,22.5,78185.7,1.29,-0.6542,0.00047,12.80031]
[1778942652438,22.5,78185.7,1.29,-0.6542,0.00047,12.80031]
[1778942652480,22.5,78184.97,1.29,-0.65455,0.00047,12.79533]
[1778942660000,22.49,78185.2,1.29,-0.6545,0.00047,12.79611]
[1778942665036,22.48,78185.65,1.29,-0.65432,0.00047,12.79858]
[1778942670705,22.48,78185.53,1.29,-0.65441,0.00047,12.79735]
[1778942670791,22.47,78186.15,1.29,-0.65413,0.00047,12.80127]
[1778942671711,22.47,78186.15,1.29,-0.65413,0.00047,12.80127]
[1778942671714,22.47,78186.21,1.29,-0.65419,0.00047,12.79439]
[1778942672635,22.47,78186.21,1.29,-0.65419,0.00047,12.79439]
[1778942672750,22.47,78186.21,1.29,-0.65419,0.00047,12.79439]
[1778942683167,22.46,78185.56,1.29,-0.65458,0.00047,12.78889]
[1778942687195,22.46,78181.25,1.29,-0.65665,0.00047,12.75944]
[1778942688202,22.45,78179.25,1.29,-0.6576,0.00047,12.74575]
[1778942689011,22.45,78179.25,1.29,-0.6576,0.00047,12.74575]
[1778942689386,22.45,78179.25,1.29,-0.6576,0.00047,12.74575]
[1778942689464,22.46,78185.79,1.29,-0.65451,0.00047,12.78991]
[1778942690046,22.46,78185.79,1.29,-0.65451,0.00047,12.78991]
[1778942690216,22.46,78185.79,1.29,-0.6545,0.00047,12.78993]
[1778942695251,22.46,78186.31,1.29,-0.65426,0.00047,12.79342]
[1778942699279,22.46,78184.12,1.29,-0.65529,0.00047,12.77877]
[1778942702220,22.46,78184.16,1.29,-0.65527,0.00047,12.77908]
[1778942702221,22.46,78184.16,1.29,-0.65527,0.00047,12.77908]
[1778942702230,22.46,78184.16,1.29,-0.65527,0.00047,12.77908]
[1778942702321,22.46,78179.63,1.29,-0.65741,0.00047,12.74849]
[1778942707336,22.46,78179.22,1.29,-0.65759,0.00047,12.74582]
[1778942708206,22.46,78179.22,1.29,-0.65759,0.00047,12.74582]
[1778942708215,22.46,78179.22,1.29,-0.65759,0.00047,12.74582]
[1778942708502,22.46,78179.22,1.29,-0.65759,0.00047,12.74582]
[1778942708582,22.46,78192.64,1.29,-0.65124,0.00047,12.83556]
[1778942709300,22.46,78192.64,1.29,-0.65124,0.00047,12.83556]
[1778942709319,22.46,78192.64,1.29,-0.65124,0.00047,12.83556]
[1778942709402,22.46,78221.37,1.29,-0.6375,0.00048,13.0168]
[1778942710009,22.46,78221.37,1.29,-0.6375,0.00048,13.0168]
[1778942710030,22.46,78221.37,1.29,-0.6375,0.00048,13.0168]
[1778942710378,22.46,78221.37,1.29,-0.6375,0.00048,13.0168]
[1778942710870,22.46,78221.37,1.29,-0.6375,0.00048,13.0168]
[1778942710895,22.46,78246.51,1.29,-0.62534,0.00049,13.1627]
[1778942711434,22.46,78246.51,1.29,-0.62534,0.00049,13.1627]
[1778942711650,22.46,78246.51,1.29,-0.62534,0.00049,13.1627]
[1778942711832,22.46,78246.51,1.29,-0.62534,0.00049,13.1627]
[1778942711862,22.45,78247.51,1.29,-0.62492,0.00049,13.16758]
[1778942713492,22.45,78247.51,1.29,-0.62492,0.00049,13.16758]
[1778942713501,22.45,78247.51,1.29,-0.62492,0.00049,13.16758]
[1778942713551,22.44,78251.89,1.29,-0.62283,0.00049,13.19125]
[1778942714325,22.44,78251.89,1.29,-0.62283,0.00049,13.19125]
[1778942714363,22.44,78251.89,1.29,-0.62283,0.00049,13.19125]
[1778942714503,22.44,78251.89,1.29,-0.62283,0.00049,13.19125]
[1778942714767,22.44,78251.89,1.29,-0.62283,0.00049,13.19125]
[1778942714849,22.41,78249.29,1.29,-0.62424,0.00049,13.17534]
[1778942715396,22.41,78242.16,1.29,-0.62771,0.00049,13.13543]
[1778942716213,22.41,78242.16,1.29,-0.62771,0.00049,13.13543]
[1778942716403,22.41,78241.64,1.29,-0.62797,0.00049,13.13244]
[1778942717410,22.41,78236.13,1.29,-0.63064,0.00048,13.10086]
[1778942718165,22.41,78236.13,1.29,-0.63064,0.00048,13.10086]
[1778942718305,22.41,78236.13,1.29,-0.63064,0.00048,13.10086]
[1778942718374,22.41,78236.13,1.29,-0.63064,0.00048,13.10086]
[1778942718425,22.41,78236.13,1.29,-0.63064,0.00048,13.10086]
[1778942718509,22.41,78236.13,1.29,-0.63064,0.00048,13.10086]
[1778942718519,22.41,78236.13,1.29,-0.63064,0.00048,13.10086]
[1778942718520,22.41,78227.62,1.29,-0.63476,0.00048,13.05096]
[1778942720431,22.41,78225.11,1.29,-0.63597,0.00048,13.03598]
[1778942721439,22.41,78222.63,1.29,-0.63717,0.00048,13.02106]
[1778942724887,22.41,78222.8,1.29,-0.63709,0.00048,13.02211]
[1778942724889,22.41,78224.23,1.29,-0.6364,0.00048,13.03072]
[1778942724967,22.41,78224.23,1.29,-0.6364,0.00048,13.03072]
[1778942725466,22.41,78224.23,1.29,-0.6364,0.00048,13.03072]
[1778942726369,22.41,78224.23,1.29,-0.6364,0.00048,13.03072]
[1778942726579,22.41,78224.23,1.29,-0.6364,0.00048,13.03072]
[1778942726680,22.42,78229.38,1.29,-0.63389,0.00048,13.06167]
[1778942729662,22.42,78229.61,1.29,-0.63376,0.00048,13.06318]
[1778942729684,22.42,78229.61,1.29,-0.63376,0.00048,13.06318]
[1778942729761,22.42,78229.61,1.29,-0.63376,0.00048,13.06318]
[1778942729859,22.42,78229.89,1.29,-0.63361,0.00048,13.06509]
[1778942730766,22.42,78229.89,1.29,-0.63361,0.00048,13.06509]
[1778942730802,22.42,78231.48,1.29,-0.63283,0.00048,13.07453]
[1778942732515,22.43,78237.49,1.29,-0.62997,0.00049,13.10257]
[1778942734855,22.43,78236.2,1.29,-0.63059,0.00048,13.09512]
[1778942734956,22.43,78236.19,1.29,-0.6306,0.00048,13.09499]
[1778942735881,22.43,78236.19,1.29,-0.6306,0.00048,13.09499]
[1778942735893,22.42,78234.07,1.29,-0.63164,0.00048,13.08256]
[1778942738556,22.42,78236.02,1.29,-0.6307,0.00048,13.09384]
[1778942740990,22.42,78236.46,1.29,-0.63049,0.00049,13.09635]
[1778942741071,22.42,78236.46,1.29,-0.63049,0.00049,13.09635]
[1778942741578,22.42,78235.42,1.29,-0.631,0.00048,13.09031]
[1778942741992,22.42,78235.42,1.29,-0.631,0.00048,13.09031]
[1778942742163,22.42,78235.42,1.29,-0.631,0.00048,13.09031]
[1778942742265,22.42,78235.42,1.29,-0.631,0.00048,13.09031]
[1778942742397,22.42,78235.42,1.29,-0.631,0.00048,13.09031]
[1778942742584,22.42,78231.51,1.29,-0.63289,0.00048,13.06749]
[1778942743025,22.42,78231.51,1.29,-0.63289,0.00048,13.06749]
[1778942743592,22.42,78228.15,1.29,-0.63452,0.00048,13.04764]
[1778942745151,22.42,78227.0,1.29,-0.63508,0.00048,13.04081]
[1778942745608,22.42,78225.19,1.29,-0.63595,0.00048,13.02995]
[1778942746105,22.42,78225.19,1.29,-0.63595,0.00048,13.02995]
[1778942746613,22.42,78225.01,1.29,-0.63604,0.00048,13.02884]
[1778942747620,22.42,78228.76,1.29,-0.63423,0.00048,13.05119]
[1778942752655,22.42,78229.91,1.29,-0.63369,0.00048,13.05785]
[1778942755676,22.42,78227.19,1.29,-0.63501,0.00048,13.04164]
[1778942760711,22.42,78227.88,1.29,-0.63469,0.00048,13.04562]
[1778942762731,22.42,78231.13,1.29,-0.63311,0.00048,13.06481]
[1778942763340,22.42,78231.13,1.29,-0.63311,0.00048,13.06481]
[1778942763725,22.42,78231.13,1.29,-0.63311,0.00048,13.06481]
[1778942763788,22.42,78232.15,1.29,-0.63262,0.00048,13.0708]
[1778942764390,22.42,78232.15,1.29,-0.63262,0.00048,13.0708]
[1778942765256,22.42,78232.15,1.29,-0.63262,0.00048,13.07076]
[1778942768772,22.41,78230.17,1.29,-0.63359,0.00048,13.05901]
[1778942769774,22.41,78232.23,1.29,-0.63259,0.00048,13.07113]
[1778942774308,22.41,78232.03,1.29,-0.6327,0.00048,13.06981]
[1778942774810,22.41,78231.69,1.29,-0.63287,0.00048,13.06777]
[1778942775640,22.41,78231.69,1.29,-0.63287,0.00048,13.06777]
[1778942775892,22.41,78231.69,1.29,-0.63287,0.00048,13.06777]
[1778942775905,22.41,78231.69,1.29,-0.63287,0.00048,13.06777]
[1778942775951,22.41,78231.69,1.29,-0.63287,0.00048,13.06777]
[1778942775960,22.41,78240.74,1.29,-0.62849,0.00049,13.12004]
[1778942776113,22.41,78240.74,1.29,-0.62849,0.00049,13.12004]
[1778942776846,22.41,78240.74,1.29,-0.6285,0.00049,13.11995]
[1778942777560,22.41,78240.74,1.29,-0.6285,0.00049,13.11995]
[1778942777656,22.41,78240.74,1.29,-0.6285,0.00049,13.11995]
[1778942777664,22.41,78240.74,1.29,-0.6285,0.00049,13.11995]
[1778942777853,22.41,78256.11,1.29,-0.621,0.00049,13.20524]
[1778942778080,22.41,78256.11,1.29,-0.621,0.00049,13.20524]
[1778942778172,22.41,78256.11,1.29,-0.621,0.00049,13.20524]
[1778942778474,22.41,78256.11,1.29,-0.621,0.00049,13.20524]
[1778942778789,22.41,78256.11,1.29,-0.621,0.00049,13.20524]
[1778942778855,22.41,78256.11,1.29,-0.62101,0.00049,13.20519]
[1778942779312,22.41,78256.11,1.29,-0.62101,0.00049,13.20519]
[1778942779391,22.41,78256.11,1.29,-0.62101,0.00049,13.20519]
[1778942779581,22.41,78256.11,1.29,-0.62101,0.00049,13.20519]
[1778942779639,22.41,78256.11,1.29,-0.62101,0.00049,13.20519]
[1778942779667,22.41,78256.11,1.29,-0.62101,0.00049,13.20519]
[1778942779825,22.41,78256.11,1.29,-0.62101,0.00049,13.20519]
[1778942779932,22.41,78256.11,1.29,-0.62101,0.00049,13.20519]
[1778942779879,22.41,78280.3,1.29,-0.60912,0.00049,13.33]
[1778942780679,22.41,78280.3,1.29,-0.60912,0.00049,13.33]
[1778942781486,22.41,78280.17,1.29,-0.60919,0.00049,13.32932]
[1778942781871,22.39,78281.86,1.29,-0.60843,0.00049,13.33692]
[1778942782525,22.39,78281.86,1.29,-0.60843,0.00049,13.33692]
[1778942782547,22.39,78281.86,1.29,-0.60843,0.00049,13.33692]
[1778942782801,22.39,78281.86,1.29,-0.60843,0.00049,13.33692]
[1778942782864,22.39,78281.86,1.29,-0.60843,0.00049,13.33692]
[1778942782896,22.39,78273.58,1.29,-0.61252,0.00049,13.29561]
[1778942784450,22.37,78273.58,1.29,-0.61264,0.00049,13.2945]
[1778942784890,22.37,78270.38,1.29,-0.61422,0.00049,13.27807]
[1778942785741,22.37,78270.38,1.29,-0.61422,0.00049,13.27807]
[1778942785781,22.37,78270.38,1.29,-0.61422,0.00049,13.27807]
[1778942785800,22.37,78270.38,1.29,-0.61422,0.00049,13.27807]
[1778942785926,22.37,78270.38,1.29,-0.61422,0.00049,13.27807]
[1778942785928,22.37,78270.38,1.29,-0.61422,0.00049,13.27807]
[1778942786014,22.36,78259.38,1.29,-0.61964,0.00049,13.22028]
[1778942786550,22.36,78259.38,1.29,-0.61964,0.00049,13.22028]
[1778942786903,22.36,78259.38,1.29,-0.61965,0.00049,13.2202]
[1778942787916,22.36,78255.38,1.29,-0.62162,0.00049,13.19852]
[1778942788109,22.36,78255.38,1.29,-0.62162,0.00049,13.19852]
[1778942788119,22.36,78255.38,1.29,-0.62162,0.00049,13.19852]
[1778942788166,22.36,78255.38,1.29,-0.62162,0.00049,13.19852]
[1778942788926,22.36,78255.03,1.29,-0.6218,0.00049,13.19652]
[1778942789720,22.36,78255.03,1.29,-0.6218,0.00049,13.19652]
[1778942789725,22.36,78255.03,1.29,-0.6218,0.00049,13.19652]
[1778942789735,22.36,78255.03,1.29,-0.6218,0.00049,13.19652]
[1778942789926,22.36,78237.98,1.29,-0.63013,0.00049,13.10073]
[1778942790932,22.36,78225.05,1.29,-0.63642,0.00048,13.02429]
[1778942791938,22.35,78220.75,1.29,-0.63858,0.00048,12.99097]
[1778942792951,22.35,78218.44,1.29,-0.6397,0.00048,12.9767]
[1778942793953,22.35,78223.09,1.29,-0.63745,0.00048,13.00511]
[1778942794960,22.35,78225.55,1.29,-0.63628,0.00048,13.01971]
[1778942795845,22.35,78225.55,1.29,-0.63628,0.00048,13.01971]
[1778942795856,22.35,78225.55,1.29,-0.63628,0.00048,13.01971]
[1778942795969,22.35,78225.67,1.29,-0.63624,0.00048,13.0203]
[1778942796975,22.34,78223.34,1.29,-0.63738,0.00048,13.00608]
[1778942797539,22.34,78223.34,1.29,-0.63738,0.00048,13.00608]
[1778942797743,22.34,78223.34,1.29,-0.63738,0.00048,13.00608]
[1778942797788,22.34,78223.34,1.29,-0.63738,0.00048,13.00608]
[1778942797983,22.34,78226.33,1.29,-0.63593,0.00048,13.02409]
[1778942798671,22.34,78226.33,1.29,-0.63593,0.00048,13.02409]
[1778942798939,22.34,78226.33,1.29,-0.63593,0.00048,13.02409]
[1778942798951,22.34,78226.33,1.29,-0.63593,0.00048,13.02409]
[1778942799995,22.34,78222.36,1.29,-0.63788,0.00048,12.99981]
[1778942802990,22.34,78222.39,1.29,-0.63789,0.00048,12.99972]
[1778942803041,22.33,78221.11,1.29,-0.63852,0.00048,12.99177]
[1778942804080,22.33,78221.11,1.29,-0.63853,0.00048,12.99163]
[1778942805033,22.33,78222.2,1.29,-0.638,0.00048,12.99828]
[1778942808051,22.33,78220.26,1.29,-0.63897,0.00048,12.98598]
[1778942810670,22.33,78221.56,1.29,-0.63836,0.00048,12.9938]
[1778942810680,22.33,78221.56,1.29,-0.63836,0.00048,12.9938]
[1778942810953,22.33,78221.56,1.29,-0.63836,0.00048,12.9938]
[1778942810966,22.33,78221.56,1.29,-0.63836,0.00048,12.9938]
[1778942810964,22.32,78222.75,1.29,-0.63781,0.00048,13.00067]
[1778942811072,22.32,78222.75,1.29,-0.63781,0.00048,13.00067]
[1778942812079,22.32,78220.04,1.29,-0.63912,0.00048,12.98409]
[1778942813085,22.3,78211.57,1.29,-0.64331,0.00048,12.93016]
[1778942814507,22.3,78211.57,1.29,-0.64331,0.00048,12.93016]
[1778942814515,22.3,78211.57,1.29,-0.64331,0.00048,12.93016]
[1778942814748,22.3,78211.57,1.29,-0.64331,0.00048,12.93016]
[1778942814976,22.3,78211.57,1.29,-0.64331,0.00048,12.93016]
[1778942814988,22.3,78211.57,1.29,-0.64331,0.00048,12.93016]
[1778942814757,22.3,78215.04,1.29,-0.64164,0.00048,12.95185]
[1778942815611,22.3,78200.62,1.29,-0.64859,0.00048,12.8599]
[1778942817113,22.3,78188.7,1.29,-0.65432,0.00048,12.7806]
[1778942818122,22.3,78189.29,1.29,-0.65405,0.00048,12.7844]
[1778942820340,22.29,78187.87,1.29,-0.65475,0.00048,12.77452]
[1778942820343,22.29,78189.67,1.29,-0.65389,0.00048,12.78663]
[1778942821335,22.29,78189.67,1.29,-0.65389,0.00048,12.78663]
[1778942821410,22.29,78190.74,1.29,-0.65339,0.00048,12.79364]
[1778942822136,22.29,78190.74,1.29,-0.65339,0.00048,12.79364]
[1778942822156,22.29,78190.74,1.29,-0.65339,0.00048,12.79364]
[1778942822402,22.29,78190.74,1.29,-0.65339,0.00048,12.79364]
[1778942822461,22.29,78190.74,1.29,-0.65339,0.00048,12.79364]
[1778942822492,22.29,78190.74,1.29,-0.65339,0.00048,12.79364]
[1778942822715,22.29,78190.74,1.29,-0.65339,0.00048,12.79364]
[1778942822724,22.29,78190.74,1.29,-0.65339,0.00048,12.79364]
[1778942822739,22.29,78190.74,1.29,-0.65339,0.00048,12.79364]
[1778942822771,22.29,78189.73,1.29,-0.65389,0.00048,12.7867]
[1778942824163,22.29,78178.24,1.29,-0.65938,0.00047,12.70797]
[1778942825685,22.28,78177.21,1.29,-0.6599,0.00047,12.70052]
[1778942827489,22.28,78177.21,1.29,-0.6599,0.00047,12.70052]
[1778942827493,22.28,78177.21,1.29,-0.6599,0.00047,12.70052]
[1778942827736,22.28,78177.21,1.29,-0.6599,0.00047,12.70052]
[1778942827813,22.28,78173.57,1.29,-0.66164,0.00047,12.6748]
[1778942829198,22.28,78175.51,1.29,-0.66074,0.00047,12.68821]
[1778942831212,22.27,78179.58,1.29,-0.65883,0.00048,12.71614]
[1778942832451,22.27,78179.58,1.29,-0.65883,0.00048,12.71614]
[1778942832452,22.27,78179.58,1.29,-0.65883,0.00048,12.71614]
[1778942832460,22.27,78179.58,1.29,-0.65883,0.00048,12.71614]
[1778942832522,22.27,78178.99,1.29,-0.65912,0.00048,12.71189]
[1778942834236,22.27,78172.1,1.29,-0.66242,0.00047,12.66336]
[1778942839273,22.26,78173.48,1.29,-0.66181,0.00047,12.67244]
[1778942843305,22.26,78162.36,1.29,-0.66709,0.00047,12.59283]
[1778942848338,22.25,78163.51,1.29,-0.6666,0.00047,12.60044]
[1778942853373,22.24,78169.22,1.29,-0.66405,0.00047,12.63292]
[1778942854380,22.24,78163.13,1.29,-0.66694,0.00047,12.58916]
[1778942859415,22.23,78157.77,1.29,-0.66952,0.00047,12.5495]
[1778942864450,22.23,78156.77,1.29,-0.67002,0.00047,12.54159]
[1778942867472,22.22,78149.04,1.29,-0.6737,0.00047,12.48374]
[1778942870491,22.22,78142.45,1.29,-0.67682,0.00047,12.43357]
[1778942874520,22.21,78135.56,1.29,-0.68008,0.00047,12.38012]
[1778942876047,22.21,78125.83,1.29,-0.68461,0.00046,12.30418]
[1778942881520,22.2,78126.67,1.29,-0.68426,0.00046,12.31019]
[1778942886604,22.19,78123.88,1.29,-0.68564,0.00046,12.28683]
[1778942891639,22.18,78129.58,1.29,-0.68307,0.00046,12.33037]
[1778942894660,22.18,78136.0,1.29,-0.68013,0.00047,12.37943]
[1778942899696,22.17,78141.41,1.29,-0.67767,0.00047,12.41985]
[1778942901746,22.17,78141.41,1.29,-0.67767,0.00047,12.41985]
[1778942907753,22.15,78142.06,1.29,-0.67747,0.00047,12.42315]
[1778942912792,22.14,78146.08,1.29,-0.67575,0.00047,12.445]
[1778942917826,22.13,78146.63,1.29,-0.67556,0.00047,12.44808]
[1778942922866,22.12,78143.04,1.29,-0.67732,0.00047,12.41963]
[1778942927901,22.11,78144.59,1.29,-0.67667,0.00047,12.4303]
[1778942932936,22.1,78147.1,1.29,-0.67556,0.00047,12.44814]
[1778942937971,22.09,78150.76,1.29,-0.67394,0.00047,12.47426]
[1778942943006,22.08,78149.96,1.29,-0.6744,0.00047,12.46694]
[1778942948042,22.07,78149.8,1.29,-0.67455,0.00047,12.46444]
[1778942953077,22.06,78148.0,1.29,-0.67547,0.00047,12.44984]
[1778942958112,22.05,78147.67,1.29,-0.67571,0.00047,12.44586]
[1778942963147,22.04,78148.29,1.29,-0.6755,0.00047,12.44936]
[1778942968182,22.03,78148.38,1.29,-0.67553,0.00047,12.44885]
[1778942971203,22.03,78138.06,1.29,-0.6805,0.00047,12.36173]
[1778942976750,22.02,78136.53,1.29,-0.6813,0.00047,12.34857]
[1778942982281,22.0,78132.78,1.29,-0.68315,0.00047,12.31759]
[1778942987320,21.99,78134.5,1.29,-0.68241,0.00047,12.32995]
[1778942992352,21.98,78138.46,1.29,-0.68063,0.00047,12.35972]
[1778942997387,21.98,78138.43,1.29,-0.68071,0.00047,12.35832]
[1778943002424,21.97,78141.01,1.29,-0.67957,0.00047,12.37721]
[1778943007457,21.96,78142.07,1.29,-0.67915,0.00047,12.38415]
[1778943012492,21.95,78142.64,1.29,-0.67896,0.00047,12.38727]
[1778943017034,21.94,78135.6,1.29,-0.68235,0.00047,12.33122]
[1778943022567,21.92,78135.51,1.29,-0.68249,0.00047,12.32894]
[1778943028604,21.91,78136.23,1.29,-0.68223,0.00047,12.33317]
[1778943033639,21.9,78131.27,1.29,-0.68472,0.00047,12.28538]
[1778943038674,21.9,78135.75,1.29,-0.68267,0.00047,12.31998]
[1778943045723,21.89,78134.97,1.29,-0.68313,0.00047,12.3123]
[1778943048746,21.88,78128.77,1.29,-0.68609,0.00047,12.26213]
[1778943053779,21.87,78125.81,1.29,-0.68753,0.00047,12.2375]
[1778943058478,21.87,78120.35,1.29,-0.69011,0.00047,12.19269]
[1778943063849,21.86,78121.99,1.29,-0.68944,0.00047,12.20443]
[1778943068885,21.85,78122.03,1.29,-0.6895,0.00047,12.20334]
[1778943073919,21.84,78120.33,1.29,-0.69037,0.00047,12.18809]
[1778943078954,21.83,78121.71,1.29,-0.68981,0.00047,12.198]
[1778943083988,21.82,78122.17,1.29,-0.68966,0.00047,12.20068]
[1778943090037,21.81,78127.27,1.29,-0.68737,0.00047,12.24041]
[1778943095075,21.8,78132.59,1.29,-0.68501,0.00047,12.27473]
[1778943098099,21.8,78135.35,1.29,-0.68374,0.00047,12.29621]
[1778943103132,21.79,78137.47,1.29,-0.68277,0.00047,12.31253]
[1778943108169,21.79,78138.55,1.29,-0.68229,0.00047,12.32061]
[1778943113203,21.79,78141.87,1.29,-0.68074,0.00047,12.34641]
[1778943118237,21.78,78141.65,1.29,-0.68087,0.00047,12.34432]
[1778943121797,21.78,78142.1,1.29,-0.68067,0.00047,12.34764]
[1778943127300,21.78,78141.69,1.29,-0.68089,0.00047,12.34399]
[1778943132335,21.78,78143.24,1.29,-0.68018,0.00048,12.35581]
[1778943137370,21.77,78143.6,1.29,-0.68003,0.00048,12.35823]
[1778943142404,21.77,78143.06,1.29,-0.68031,0.00048,12.35362]
[1778943147977,21.77,78142.82,1.29,-0.68045,0.00048,12.35137]
[1778943153482,21.76,78142.79,1.29,-0.68057,0.00048,12.34337]
[1778943158519,21.76,78142.79,1.29,-0.68059,0.00048,12.34307]
[1778943163553,21.76,78139.96,1.29,-0.68195,0.00047,12.32035]
[1778943168588,21.75,78140.58,1.29,-0.68168,0.00047,12.32488]
[1778943175637,21.75,78140.45,1.29,-0.68178,0.00047,12.32336]
[1778943180673,21.75,78141.36,1.29,-0.68136,0.00048,12.33027]
[1778943181681,21.75,78132.18,1.29,-0.68572,0.00047,12.25699]
[1778943182686,21.75,78123.03,1.29,-0.69003,0.00047,12.1825]
[1778943184700,21.75,78115.45,1.29,-0.6936,0.00047,12.11962]
[1778943185788,21.75,78115.45,1.29,-0.6936,0.00047,12.11962]
[1778943192758,21.74,78114.62,1.29,-0.69404,0.00047,12.11183]
[1778943198333,21.74,78114.68,1.29,-0.69404,0.00047,12.11178]
[1778943205850,21.73,78112.66,1.29,-0.69501,0.00047,12.0944]
[1778943210883,21.73,78113.89,1.29,-0.69447,0.00047,12.10415]
[1778943218473,21.72,78116.89,1.29,-0.6932,0.00047,12.12096]
[1778943220954,21.72,78105.8,1.29,-0.69839,0.00046,12.0275]
[1778943221960,21.72,78094.97,1.29,-0.70341,0.00046,11.93449]
[1778943225987,21.72,78089.06,1.29,-0.70616,0.00046,11.8825]
[1778943230019,21.72,78077.87,1.29,-0.7113,0.00046,11.7834]
[1778943235051,21.72,78075.23,1.29,-0.71251,0.00046,11.75964]
[1778943238078,21.71,78068.94,1.29,-0.71538,0.00045,11.70276]
[1778943243112,21.71,78070.75,1.29,-0.71459,0.00045,11.71848]
[1778943248148,21.71,78075.04,1.29,-0.71267,0.00046,11.75652]
[1778943253183,21.71,78075.04,1.29,-0.71267,0.00046,11.75652]
[1778943258219,21.71,78075.07,1.29,-0.71267,0.00046,11.75654]
[1778943264260,21.7,78076.88,1.29,-0.71187,0.00046,11.77228]
[1778943269294,21.7,78075.69,1.29,-0.71244,0.00046,11.76115]
[1778943275338,21.7,78075.78,1.29,-0.71251,0.00046,11.7539]
[1778943280374,21.69,78074.67,1.29,-0.71304,0.00046,11.74353]
[1778943285408,21.69,78075.81,1.29,-0.71255,0.00046,11.75329]
[1778943290443,21.69,78076.11,1.29,-0.71243,0.00046,11.75554]
[1778943295478,21.69,78075.5,1.29,-0.71273,0.00046,11.74972]
[1778943300514,21.68,78078.13,1.29,-0.71156,0.00046,11.77274]
[1778943305548,21.68,78077.69,1.29,-0.71178,0.00046,11.76841]
[1778943310584,21.68,78077.7,1.29,-0.7118,0.00046,11.76792]
[1778943319188,21.68,78077.56,1.29,-0.7119,0.00046,11.76601]
[1778943325689,21.67,78077.51,1.29,-0.71196,0.00046,11.76493]
[1778943330727,21.67,78077.94,1.29,-0.71179,0.00046,11.76824]
[1778943335759,21.67,78076.68,1.29,-0.71248,0.00046,11.74902]
[1778943340794,21.66,78073.06,1.29,-0.71414,0.00046,11.71615]
[1778943345829,21.66,78074.15,1.29,-0.71366,0.00046,11.72573]
[1778943350864,21.66,78073.79,1.29,-0.71384,0.00046,11.72217]
[1778943355898,21.66,78074.0,1.29,-0.71376,0.00046,11.7238]
[1778943357914,21.66,78080.36,1.29,-0.71085,0.00046,11.78079]
[1778943359469,21.66,78086.09,1.29,-0.70823,0.00046,11.83157]
[1778943364963,21.66,78085.94,1.29,-0.70831,0.00046,11.83]
[1778943369539,21.66,78092.86,1.29,-0.70513,0.00046,11.89063]
[1778943375033,21.65,78092.08,1.29,-0.70551,0.00046,11.88344]
[1778943379609,21.65,78103.75,1.29,-0.7001,0.00047,11.98453]
[1778943381076,21.65,78108.51,1.29,-0.69789,0.00047,12.02501]
[1778943386111,21.65,78107.78,1.29,-0.69827,0.00047,12.0182]
[1778943391145,21.64,78106.64,1.29,-0.69893,0.00047,12.00031]
[1778943396182,21.64,78106.18,1.29,-0.69917,0.00047,11.99597]
[1778943401216,21.64,78106.95,1.29,-0.69884,0.00047,12.00198]
[1778943407257,21.63,78108.45,1.29,-0.69816,0.00047,12.01429]
[1778943412293,21.63,78108.62,1.29,-0.69811,0.00047,12.01528]
[1778943417328,21.63,78108.96,1.29,-0.69797,0.00047,12.01783]
[1778943422369,21.63,78105.87,1.29,-0.69944,0.00047,11.99107]
[1778943427398,21.62,78100.94,1.29,-0.70176,0.00047,11.94817]
[1778943432433,21.62,78099.8,1.29,-0.70234,0.00047,11.93736]
[1778943437468,21.61,78099.93,1.29,-0.70234,0.00047,11.93751]
[1778943442508,21.61,78098.74,1.29,-0.70294,0.00046,11.92619]
[1778943450562,21.59,78098.43,1.29,-0.70318,0.00047,11.92181]
[1778943455598,21.59,78100.69,1.29,-0.70227,0.00047,11.93297]
[1778943460632,21.58,78098.92,1.29,-0.70314,0.00047,11.91679]
[1778943463653,21.58,78091.98,1.29,-0.70639,0.00046,11.85549]
[1778943468689,21.58,78092.1,1.29,-0.70637,0.00046,11.85588]
[1778943474729,21.57,78092.21,1.29,-0.70636,0.00046,11.85605]
[1778943480317,21.57,78090.88,1.29,-0.70701,0.00046,11.84372]
[1778943483793,21.56,78081.34,1.29,-0.71145,0.00046,11.75809]
[1778943488831,21.56,78079.0,1.29,-0.71255,0.00046,11.73649]
[1778943493865,21.56,78078.84,1.29,-0.71265,0.00046,11.73445]
[1778943498900,21.55,78075.47,1.29,-0.71423,0.00046,11.70338]
[1778943504944,21.55,78076.35,1.29,-0.71388,0.00046,11.71022]
[1778943505949,21.55,78082.63,1.29,-0.71101,0.00046,11.76659]
[1778943508969,21.54,78091.02,1.29,-0.70716,0.00046,11.84087]
[1778943514004,21.54,78090.26,1.29,-0.70765,0.00046,11.8258]
[1778943520597,21.54,78089.19,1.29,-0.70817,0.00046,11.81585]
[1778943526092,21.54,78088.02,1.29,-0.70872,0.00046,11.8053]
[1778943532134,21.53,78086.73,1.29,-0.70932,0.00046,11.79377]
[1778943537169,21.53,78089.29,1.29,-0.70813,0.00046,11.81656]
[1778943542204,21.53,78088.82,1.29,-0.70835,0.00046,11.81237]
[1778943549252,21.54,78088.06,1.29,-0.70869,0.00046,11.80577]
[1778943554288,21.54,78084.82,1.29,-0.71016,0.00046,11.77751]
[1778943560878,21.55,78084.36,1.29,-0.71032,0.00046,11.77431]
[1778943566375,21.55,78084.3,1.29,-0.71031,0.00046,11.77459]
[1778943571410,21.56,78085.27,1.29,-0.7099,0.00046,11.7767]
[1778943578459,21.56,78085.29,1.29,-0.70984,0.00046,11.77785]
[1778943584500,21.57,78083.33,1.29,-0.71069,0.00046,11.76136]
[1778943589535,21.57,78083.51,1.29,-0.71056,0.00046,11.76388]
[1778943597591,21.58,78083.21,1.29,-0.71061,0.00046,11.76285]
[1778943602627,21.59,78076.96,1.29,-0.71344,0.00046,11.70739]
[1778943604641,21.59,78072.41,1.29,-0.71552,0.00046,11.6662]
[1778943605652,21.59,78079.43,1.29,-0.71229,0.00046,11.73001]
[1778943606655,21.59,78088.52,1.29,-0.70809,0.00046,11.81142]
[1778943607665,21.59,78092.83,1.29,-0.70609,0.00046,11.84962]
[1778943614713,21.59,78095.19,1.29,-0.70498,0.00046,11.87064]
[1778943618739,21.59,78102.85,1.29,-0.70142,0.00047,11.93707]
[1778943620754,21.59,78094.98,1.29,-0.7051,0.00046,11.86835]
[1778943624788,21.59,78105.69,1.29,-0.70011,0.00047,11.96124]
[1778943625794,21.59,78105.2,1.29,-0.70036,0.00047,11.9568]
[1778943630834,21.58,78104.18,1.29,-0.70086,0.00047,11.94752]
[1778943635870,21.58,78105.21,1.29,-0.70048,0.00047,11.94873]
[1778943640904,21.58,78107.23,1.29,-0.69954,0.00047,11.96585]
[1778943645939,21.58,78108.42,1.29,-0.69898,0.00047,11.97613]
[1778943650974,21.58,78107.94,1.29,-0.69921,0.00047,11.97189]
[1778943656011,21.58,78109.9,1.29,-0.6983,0.00047,11.98853]
[1778943661049,21.58,78115.81,1.29,-0.69554,0.00047,12.03845]
[1778943666084,21.58,78118.27,1.29,-0.6944,0.00047,12.05881]
[1778943671119,21.57,78117.45,1.29,-0.69481,0.00047,12.05157]
[1778943676154,21.57,78121.5,1.29,-0.69291,0.00047,12.08526]
[1778943678168,21.57,78131.48,1.29,-0.68818,0.00048,12.16774]
[1778943683203,21.57,78135.6,1.29,-0.68624,0.00048,12.20091]
[1778943687231,21.57,78142.31,1.29,-0.68303,0.00048,12.25502]
[1778943692267,21.56,78141.94,1.29,-0.68332,0.00048,12.24427]
[1778943696463,21.56,78143.69,1.29,-0.6825,0.00048,12.25795]
[1778943702336,21.56,78147.26,1.29,-0.68081,0.00048,12.28594]
[1778943707371,21.55,78151.2,1.29,-0.67894,0.00048,12.31668]
[1778943712406,21.55,78148.33,1.29,-0.68036,0.00048,12.29343]
[1778943717441,21.54,78150.54,1.29,-0.67933,0.00048,12.31025]
[1778943722476,21.54,78151.14,1.29,-0.67908,0.00048,12.31439]
[1778943727511,21.54,78152.33,1.29,-0.67852,0.00048,12.32347]
[1778943732547,21.54,78152.24,1.29,-0.67858,0.00048,12.32257]
[1778943737582,21.53,78158.02,1.29,-0.67581,0.00049,12.36729]
[1778943742617,21.53,78156.77,1.29,-0.67643,0.00049,12.35735]
[1778943747651,21.52,78156.02,1.29,-0.67684,0.00049,12.35076]
[1778943753706,21.52,78159.37,1.29,-0.67534,0.00049,12.36884]
[1778943758729,21.51,78159.82,1.29,-0.67517,0.00049,12.37148]
[1778943762757,21.51,78169.11,1.29,-0.67068,0.00049,12.4422]
[1778943767795,21.5,78174.58,1.29,-0.66805,0.00049,12.48258]
[1778943768799,21.5,78184.2,1.29,-0.66332,0.00049,12.55384]
[1778943769809,21.5,78188.43,1.29,-0.66124,0.00049,12.58442]
[1778943774842,21.49,78187.57,1.29,-0.66172,0.00049,12.57739]
[1778943778868,21.49,78180.25,1.29,-0.66536,0.00049,12.52335]
[1778943783904,21.48,78175.7,1.29,-0.66768,0.00049,12.48837]
[1778943788939,21.47,78173.93,1.29,-0.66861,0.00049,12.47416]
[1778943794006,21.46,78172.59,1.29,-0.66932,0.00049,12.46334]
[1778943800049,21.45,78174.99,1.29,-0.6682,0.00049,12.48054]
[1778943805083,21.45,78175.11,1.29,-0.66817,0.00049,12.48086]
[1778943810119,21.45,78174.79,1.29,-0.66835,0.00049,12.47819]
[1778943815154,21.44,78174.52,1.29,-0.66858,0.00049,12.4685]
[1778943820189,21.44,78173.87,1.29,-0.66894,0.00049,12.46306]
[1778943825224,21.43,78174.02,1.29,-0.66891,0.00049,12.46357]
[1778943830259,21.42,78174.39,1.29,-0.66878,0.00049,12.46548]
[1778943835293,21.42,78172.91,1.29,-0.66957,0.00049,12.45345]
[1778943840332,21.41,78171.31,1.29,-0.67042,0.00049,12.44032]
[1778943845367,21.4,78172.04,1.29,-0.67011,0.00049,12.44511]
[1778943850403,21.39,78173.24,1.29,-0.66958,0.00049,12.4533]
[1778943855441,21.38,78175.27,1.29,-0.66866,0.00049,12.46746]
[1778943861482,21.37,78174.55,1.29,-0.66909,0.00049,12.46098]
[1778943867027,21.36,78173.05,1.29,-0.66991,0.00049,12.44835]
[1778943872560,21.35,78168.75,1.29,-0.67218,0.00049,12.40695]
[1778943877596,21.35,78166.93,1.29,-0.67312,0.00049,12.39219]
[1778943882631,21.34,78168.24,1.29,-0.67253,0.00049,12.40147]
[1778943887666,21.33,78169.47,1.29,-0.67198,0.00049,12.41011]
[1778943892701,21.33,78168.21,1.29,-0.67266,0.00049,12.3996]
[1778943897736,21.32,78168.22,1.29,-0.6727,0.00049,12.39891]
[1778943902772,21.31,78166.22,1.29,-0.67373,0.00049,12.38267]
[1778943907806,21.31,78166.74,1.29,-0.67353,0.00049,12.38591]
[1778943912841,21.3,78167.34,1.29,-0.67328,0.00049,12.38991]
[1778943917876,21.3,78167.46,1.29,-0.67326,0.00049,12.3902]
[1778943923918,21.29,78168.03,1.29,-0.67303,0.00049,12.39386]
[1778943928953,21.28,78168.27,1.29,-0.67295,0.00049,12.39509]
[1778943933995,21.28,78166.19,1.29,-0.6741,0.00049,12.37082]
[1778943941050,21.27,78164.57,1.29,-0.67494,0.00049,12.35758]
[1778943946086,21.27,78164.74,1.29,-0.67489,0.00049,12.35833]
[1778943954141,21.26,78164.95,1.29,-0.67483,0.00049,12.35932]
[1778943956159,21.26,78135.16,1.29,-0.68943,0.00048,12.11731]
[1778943957164,21.26,78111.04,1.29,-0.70102,0.00048,11.91049]
[1778943959176,21.26,78102.87,1.29,-0.70492,0.00047,11.838]
[1778943962197,21.25,78095.91,1.29,-0.70821,0.00047,11.77559]
[1778943966139,21.25,78094.56,1.29,-0.70884,0.00047,11.76338]
[1778943971262,21.25,78091.86,1.29,-0.71012,0.00047,11.7389]
[1778943976298,21.25,78097.73,1.29,-0.70736,0.00047,11.79181]
[1778943979319,21.25,78100.85,1.29,-0.70589,0.00047,11.81961]
[1778943984354,21.25,78100.81,1.29,-0.70592,0.00047,11.81906]
[1778943989389,21.25,78104.01,1.29,-0.70442,0.00047,11.84737]
[1778943994424,21.25,78107.0,1.29,-0.70309,0.00047,11.86639]
[1778943997943,21.25,78114.33,1.29,-0.69959,0.00048,11.9309]
[1778944003487,21.25,78115.2,1.29,-0.69917,0.00048,11.93859]
[1778944004494,21.25,78101.92,1.29,-0.70549,0.00047,11.82145]
[1778944005501,21.25,78088.95,1.29,-0.71159,0.00047,11.70451]
[1778944006508,21.25,78089.38,1.29,-0.71139,0.00047,11.70841]
[1778944012551,21.25,78088.76,1.29,-0.71167,0.00047,11.70311]
[1778944018091,21.26,78090.77,1.29,-0.7107,0.00047,11.72181]
[1778944023627,21.26,78089.87,1.29,-0.71111,0.00047,11.71395]
[1778944030676,21.26,78086.62,1.29,-0.7126,0.00047,11.68494]
[1778944035711,21.26,78086.06,1.29,-0.71283,0.00047,11.68033]
[1778944040746,21.27,78075.45,1.29,-0.71774,0.00046,11.58302]
[1778944041753,21.27,78072.77,1.29,-0.71897,0.00046,11.55821]
[1778944046788,21.27,78069.4,1.29,-0.7205,0.00046,11.52729]
[1778944052829,21.28,78068.85,1.29,-0.72082,0.00046,11.51515]
[1778944058371,21.28,78063.0,1.29,-0.72348,0.00046,11.46041]
[1778944063907,21.28,78057.48,1.29,-0.72598,0.00046,11.40864]
[1778944069949,21.29,78057.29,1.29,-0.72602,0.00046,11.40771]
[1778944072970,21.29,78051.54,1.29,-0.72862,0.00045,11.35302]
[1778944078511,21.29,78057.56,1.29,-0.72582,0.00046,11.41182]
[1778944081031,21.3,78057.01,1.29,-0.72606,0.00046,11.40689]
[1778944083044,21.3,78047.71,1.29,-0.73028,0.00045,11.31775]
[1778944086065,21.3,78044.4,1.29,-0.73176,0.00045,11.28612]
[1778944091100,21.3,78046.42,1.29,-0.7308,0.00045,11.30651]
[1778944098150,21.31,78043.66,1.29,-0.732,0.00045,11.28088]
[1778944103184,21.31,78048.66,1.29,-0.7297,0.00045,11.33007]
[1778944108219,21.32,78055.39,1.29,-0.72661,0.00046,11.39534]
[1778944113254,21.32,78051.66,1.29,-0.72839,0.00045,11.3523]
[1778944118290,21.32,78049.26,1.29,-0.72946,0.00045,11.32965]
[1778944123325,21.32,78048.16,1.29,-0.72993,0.00045,11.31961]
[1778944128359,21.32,78047.67,1.29,-0.73013,0.00045,11.31524]
[1778944134403,21.33,78047.29,1.29,-0.73028,0.00045,11.31211]
[1778944139438,21.33,78050.35,1.29,-0.72887,0.00045,11.34197]
[1778944142460,21.33,78056.02,1.29,-0.72629,0.00046,11.39641]
[1778944144473,21.33,78060.14,1.29,-0.72439,0.00046,11.43581]
[1778944149507,21.33,78063.83,1.29,-0.72268,0.00046,11.47117]
[1778944154543,21.34,78066.68,1.29,-0.72135,0.00046,11.4985]
[1778944158570,21.34,78073.72,1.29,-0.71808,0.00046,11.56454]
[1778944163606,21.34,78075.56,1.29,-0.71723,0.00046,11.58166]
[1778944169144,21.34,78075.88,1.29,-0.71708,0.00046,11.58472]
[1778944174683,21.34,78077.13,1.29,-0.71659,0.00046,11.58871]
[1778944179718,21.34,78077.43,1.29,-0.71644,0.00046,11.59163]
[1778944184756,21.34,78076.05,1.29,-0.71707,0.00046,11.5791]
[1778944189791,21.34,78075.44,1.29,-0.71734,0.00046,11.57376]
[1778944194826,21.35,78074.21,1.29,-0.71789,0.00046,11.56275]
[1778944199862,21.35,78073.81,1.29,-0.71805,0.00046,11.5595]
[1778944204897,21.35,78067.83,1.29,-0.72079,0.00046,11.50403]
[1778944210941,21.35,78068.0,1.29,-0.72068,0.00046,11.50645]
[1778944215975,21.36,78067.05,1.29,-0.72105,0.00046,11.49878]
[1778944221010,21.37,78063.14,1.29,-0.72278,0.00046,11.46331]
[1778944228059,21.38,78062.09,1.29,-0.72317,0.00046,11.45533]
[1778944234105,21.39,78060.51,1.29,-0.72391,0.00046,11.43435]
[1778944239638,21.39,78059.06,1.29,-0.7245,0.00046,11.42225]
[1778944245181,21.4,78056.01,1.29,-0.72582,0.00046,11.39474]
[1778944250217,21.41,78051.11,1.29,-0.72798,0.00045,11.3495]
[1778944252232,21.41,78043.51,1.29,-0.73139,0.00045,11.27693]
[1778944254245,21.41,78043.74,1.29,-0.73128,0.00045,11.27942]
[1778944257271,21.41,78036.34,1.29,-0.73458,0.00045,11.2082]
[1778944263315,21.42,78036.81,1.29,-0.73429,0.00045,11.21442]
[1778944269357,21.43,78036.88,1.29,-0.73419,0.00045,11.21656]
[1778944274392,21.43,78037.28,1.29,-0.73395,0.00045,11.22169]
[1778944279427,21.44,78036.3,1.29,-0.73433,0.00045,11.21344]
[1778944284462,21.45,78036.64,1.29,-0.73412,0.00045,11.21802]
[1778944290504,21.45,78036.3,1.29,-0.7342,0.00045,11.21624]
[1778944295540,21.46,78033.28,1.29,-0.73559,0.00045,11.18044]
[1778944300577,21.47,78027.55,1.29,-0.73807,0.00044,11.12592]
[1778944309643,21.48,78026.12,1.29,-0.73855,0.00044,11.11529]
[1778944310652,21.49,78033.54,1.29,-0.73523,0.00045,11.18816]
[1778944312665,21.49,78038.63,1.29,-0.73293,0.00045,11.23805]
[1778944317701,21.49,78041.63,1.29,-0.73153,0.00045,11.26827]
[1778944325755,21.5,78042.85,1.29,-0.7309,0.00045,11.28169]
[1778944330790,21.51,78044.22,1.29,-0.73023,0.00045,11.29583]
[1778944335825,21.51,78045.7,1.29,-0.72952,0.00045,11.31095]
[1778944336833,21.51,78052.33,1.29,-0.72652,0.00045,11.37424]
[1778944337839,21.52,78062.86,1.29,-0.72171,0.00046,11.47347]
[1778944338846,21.52,78065.79,1.29,-0.72037,0.00046,11.50085]
[1778944343883,21.52,78067.55,1.29,-0.71954,0.00046,11.51753]
[1778944348918,21.52,78067.36,1.29,-0.71959,0.00046,11.51665]
[1778944350409,21.52,78053.57,1.29,-0.72585,0.00045,11.38802]
[1778944351938,21.53,78053.18,1.29,-0.7261,0.00045,11.37728]
[1778944356973,21.53,78053.17,1.29,-0.72607,0.00045,11.37785]
[1778944362007,21.53,78052.19,1.29,-0.72649,0.00045,11.3692]
[1778944367043,21.54,78052.31,1.29,-0.72638,0.00045,11.37131]
[1778944372080,21.55,78051.59,1.29,-0.72665,0.00045,11.3658]
[1778944379128,21.56,78051.39,1.29,-0.72665,0.00045,11.36575]
[1778944384163,21.56,78050.16,1.29,-0.72714,0.00045,11.35545]
[1778944390693,21.57,78048.12,1.29,-0.728,0.00045,11.33734]
[1778944397255,21.58,78053.63,1.29,-0.72543,0.00045,11.39116]
[1778944402289,21.59,78054.31,1.29,-0.72503,0.00045,11.39925]
[1778944407324,21.6,78055.35,1.29,-0.72448,0.00045,11.41069]
[1778944410834,21.6,78066.09,1.29,-0.71954,0.00046,11.51172]
[1778944413365,21.6,78065.95,1.29,-0.71968,0.00046,11.50322]
[1778944418402,21.61,78065.69,1.29,-0.71974,0.00046,11.50185]
[1778944423437,21.62,78064.21,1.29,-0.72037,0.00046,11.48917]
[1778944428472,21.62,78064.03,1.29,-0.7204,0.00046,11.4886]
[1778944433506,21.63,78064.75,1.29,-0.72003,0.00046,11.4961]
[1778944438541,21.63,78065.48,1.29,-0.71966,0.00046,11.5036]
[1778944443575,21.63,78068.37,1.29,-0.7183,0.00046,11.53081]
[1778944448611,21.64,78067.78,1.29,-0.71854,0.00046,11.52606]
[1778944456670,21.64,78067.43,1.29,-0.71864,0.00046,11.52404]
[1778944462708,21.65,78069.37,1.29,-0.71771,0.00046,11.54261]
[1778944468751,21.65,78069.94,1.29,-0.71741,0.00046,11.54857]
[1778944476806,21.66,78069.62,1.29,-0.71761,0.00046,11.53899]
[1778944481842,21.66,78070.66,1.29,-0.7171,0.00046,11.54908]
[1778944486877,21.67,78070.38,1.29,-0.7172,0.00046,11.54711]
[1778944491911,21.67,78071.33,1.29,-0.71673,0.00046,11.55632]
[1778944496947,21.67,78076.28,1.29,-0.71444,0.00046,11.60164]
[1778944501983,21.67,78076.29,1.29,-0.71442,0.00046,11.60211]
[1778944507017,21.68,78076.34,1.29,-0.71437,0.00046,11.6031]
[1778944512055,21.68,78079.45,1.29,-0.71292,0.00046,11.63143]
[1778944518098,21.68,78080.01,1.29,-0.71264,0.00046,11.63685]
[1778944523133,21.68,78080.17,1.29,-0.71255,0.00046,11.63859]
[1778944530191,21.68,78081.37,1.29,-0.71198,0.00046,11.6497]
[1778944531680,21.69,78090.75,1.29,-0.70773,0.00046,11.72555]
[1778944534703,21.69,78092.01,1.29,-0.70714,0.00046,11.73674]
[1778944540253,21.69,78097.17,1.29,-0.70474,0.00047,11.78184]
[1778944545289,21.69,78097.16,1.29,-0.70474,0.00047,11.78192]
[1778944550815,21.69,78097.69,1.29,-0.70446,0.00047,11.78714]
[1778944559386,21.69,78098.84,1.29,-0.7039,0.00047,11.79744]
[1778944564421,21.7,78104.09,1.29,-0.70142,0.00047,11.84331]
[1778944569456,21.7,78101.72,1.29,-0.70252,0.00047,11.82311]
[1778944574491,21.7,78103.56,1.29,-0.70166,0.00047,11.8389]
[1778944579526,21.7,78100.56,1.29,-0.70305,0.00047,11.81318]
[1778944584562,21.69,78100.08,1.29,-0.7033,0.00047,11.80857]
[1778944589595,21.69,78100.09,1.29,-0.70332,0.00047,11.80821]
[1778944594631,21.69,78088.77,1.29,-0.70869,0.00046,11.70135]
[1778944596645,21.69,78088.43,1.29,-0.70886,0.00046,11.69824]
[1778944601680,21.69,78085.3,1.29,-0.71031,0.00046,11.67046]
[1778944607723,21.69,78084.13,1.29,-0.71084,0.00046,11.66019]
[1778944612758,21.69,78084.27,1.29,-0.71077,0.00046,11.66156]
[1778944617793,21.69,78084.63,1.29,-0.7106,0.00046,11.66489]
[1778944622828,21.69,78080.3,1.29,-0.71259,0.00046,11.62637]
[1778944627863,21.69,78075.65,1.29,-0.71471,0.00046,11.58473]
[1778944628870,21.69,78066.15,1.29,-0.71906,0.00046,11.49832]
[1778944629879,21.69,78064.14,1.29,-0.71997,0.00046,11.47994]
[1778944630884,21.7,78055.44,1.29,-0.72391,0.00045,11.39956]
[1778944632898,21.7,78055.19,1.29,-0.72402,0.00045,11.39726]
[1778944637934,21.7,78044.48,1.29,-0.7288,0.00045,11.29765]
[1778944641961,21.7,78040.89,1.29,-0.73037,0.00045,11.26435]
[1778944646996,21.71,78041.46,1.29,-0.73007,0.00045,11.27079]
[1778944652032,21.72,78041.19,1.29,-0.73022,0.00045,11.26192]
[1778944655052,21.72,78049.0,1.29,-0.72669,0.00045,11.33637]
[1778944660087,21.73,78049.98,1.29,-0.7262,0.00045,11.34657]
[1778944665122,21.73,78058.39,1.29,-0.72235,0.00045,11.42577]
[1778944666130,21.73,78059.47,1.29,-0.72186,0.00045,11.43586]
[1778944671164,21.73,78059.84,1.29,-0.72166,0.00045,11.43983]
[1778944677205,21.74,78059.91,1.29,-0.72161,0.00045,11.44088]
[1778944679219,21.74,78053.99,1.29,-0.72428,0.00045,11.38624]
[1778944684749,21.74,78049.26,1.29,-0.72636,0.00045,11.343]
[1778944690297,21.75,78056.84,1.29,-0.7229,0.00045,11.41446]
[1778944695334,21.75,78056.52,1.29,-0.72302,0.00045,11.41213]
[1778944700369,21.75,78060.01,1.29,-0.72141,0.00045,11.44496]
[1778944705404,21.76,78060.39,1.29,-0.72121,0.00045,11.44901]
[1778944713461,21.76,78060.47,1.29,-0.72123,0.00045,11.44292]
[1778944718498,21.76,78060.14,1.29,-0.72135,0.00045,11.44048]
[1778944725039,21.77,78068.99,1.29,-0.71728,0.00046,11.52234]
[1778944726560,21.77,78077.36,1.29,-0.71345,0.00046,11.59779]
[1778944731595,21.77,78076.37,1.29,-0.71392,0.00046,11.58869]
[1778944736630,21.77,78080.78,1.29,-0.71189,0.00046,11.62813]
[1778944742672,21.77,78080.52,1.29,-0.712,0.00046,11.62601]
[1778944750728,21.77,78080.45,1.29,-0.71202,0.00046,11.62563]
[1778944755764,21.77,78081.79,1.29,-0.7114,0.00046,11.63769]
[1778944760800,21.77,78081.87,1.29,-0.71135,0.00046,11.6385]
[1778944765835,21.77,78081.59,1.29,-0.71148,0.00046,11.63613]
[1778944770870,21.77,78081.28,1.29,-0.71161,0.00046,11.63348]
[1778944778926,21.77,78082.14,1.29,-0.7113,0.00046,11.63366]
[1778944783961,21.78,78082.16,1.29,-0.71129,0.00046,11.63394]
[1778944791010,21.78,78082.29,1.29,-0.71122,0.00046,11.63526]
[1778944796053,21.78,78082.27,1.29,-0.71122,0.00046,11.63519]
[1778944803103,21.78,78082.32,1.29,-0.71119,0.00046,11.63576]
[1778944808138,21.78,78082.09,1.29,-0.7113,0.00046,11.63381]
[1778944813173,21.78,78082.43,1.29,-0.71113,0.00046,11.63692]
[1778944818208,21.78,78081.8,1.29,-0.71142,0.00046,11.6314]
[1778944823243,21.78,78082.26,1.29,-0.7112,0.00046,11.63557]
[1778944829285,21.78,78081.94,1.29,-0.71135,0.00046,11.63283]
[1778944834320,21.78,78081.78,1.29,-0.71151,0.00046,11.62385]
[1778944839355,21.78,78081.94,1.29,-0.71143,0.00046,11.62536]
[1778944844390,21.78,78081.62,1.29,-0.71158,0.00046,11.6226]
[1778944852446,21.78,78081.49,1.29,-0.71163,0.00046,11.62159]
[1778944859495,21.78,78081.53,1.29,-0.7116,0.00046,11.62207]
[1778944862516,21.78,78074.87,1.29,-0.71466,0.00046,11.56252]
[1778944863523,21.78,78068.15,1.29,-0.71773,0.00046,11.5018]
[1778944869567,21.78,78067.09,1.29,-0.71821,0.00046,11.49226]
[1778944874602,21.78,78066.51,1.29,-0.71847,0.00046,11.48703]
[1778944880644,21.79,78063.41,1.29,-0.71988,0.00045,11.45884]
[1778944886163,21.79,78063.61,1.29,-0.71978,0.00045,11.46082]
[1778944891721,21.79,78063.72,1.29,-0.71982,0.00045,11.45419]
[1778944896755,21.79,78062.17,1.29,-0.72052,0.00045,11.44011]
[1778944901791,21.79,78061.14,1.29,-0.72098,0.00045,11.43081]
[1778944907835,21.78,78061.5,1.29,-0.72084,0.00045,11.43357]
[1778944912871,21.78,78056.04,1.29,-0.72335,0.00045,11.38264]
[1778944913878,21.78,78048.52,1.29,-0.72674,0.00045,11.31244]
[1778944914885,21.78,78046.0,1.29,-0.72788,0.00045,11.28866]
[1778944919924,21.78,78045.26,1.29,-0.72825,0.00045,11.28101]
[1778944925966,21.78,78043.31,1.29,-0.7291,0.00045,11.2631]
[1778944931006,21.78,78042.77,1.29,-0.72932,0.00045,11.25846]
[1778944936039,21.78,78039.8,1.29,-0.73063,0.00045,11.23083]
[1778944938050,21.78,78045.98,1.29,-0.72786,0.00045,11.28917]
[1778944940065,21.78,78051.01,1.29,-0.7256,0.00045,11.33625]
[1778944942078,21.78,78059.33,1.29,-0.72184,0.00045,11.41343]
[1778944944091,21.78,78061.21,1.29,-0.72099,0.00045,11.43073]
[1778944949127,21.78,78062.11,1.29,-0.72058,0.00045,11.43891]
[1778944956652,21.78,78061.72,1.29,-0.72087,0.00045,11.42745]
[1778944964232,21.78,78061.23,1.29,-0.7211,0.00045,11.42273]
[1778944969268,21.78,78058.26,1.29,-0.72247,0.00045,11.39495]
[1778944974302,21.78,78058.22,1.29,-0.7225,0.00045,11.39418]
[1778944979337,21.77,78058.56,1.29,-0.72238,0.00045,11.39682]
[1778944984372,21.77,78057.61,1.29,-0.72283,0.00045,11.38761]
[1778944986387,21.77,78047.35,1.29,-0.72745,0.00045,11.29202]
[1778944991421,21.77,78045.33,1.29,-0.72835,0.00045,11.27319]
[1778944996456,21.77,78043.71,1.29,-0.72907,0.00045,11.25821]
[1778945001490,21.78,78045.24,1.29,-0.72837,0.00045,11.27293]
[1778945007009,21.78,78044.73,1.29,-0.72858,0.00045,11.2685]
[1778945012569,21.78,78053.91,1.29,-0.72453,0.00045,11.34697]
[1778945014582,21.78,78061.1,1.29,-0.72128,0.00045,11.41332]
[1778945019617,21.78,78065.24,1.29,-0.71942,0.00046,11.45086]
[1778945027151,21.77,78065.31,1.29,-0.71942,0.00046,11.45081]
[1778945033715,21.77,78066.79,1.29,-0.71878,0.00046,11.4637]
[1778945041771,21.77,78070.36,1.29,-0.71716,0.00046,11.49604]
[1778945044794,21.77,78077.17,1.29,-0.71404,0.00046,11.55741]
[1778945047295,21.77,78083.08,1.29,-0.71133,0.00046,11.61007]
[1778945052848,21.76,78082.42,1.29,-0.71166,0.00046,11.60374]
[1778945057883,21.76,78081.45,1.29,-0.71212,0.00046,11.59483]
[1778945063925,21.76,78081.06,1.29,-0.7123,0.00046,11.59139]
[1778945068960,21.76,78080.75,1.29,-0.71244,0.00046,11.58867]
[1778945071980,21.76,78086.8,1.29,-0.70974,0.00046,11.63473]
[1778945077505,21.76,78087.88,1.29,-0.70925,0.00046,11.64404]
[1778945083059,21.76,78087.5,1.29,-0.70944,0.00046,11.64046]
[1778945088094,21.76,78086.31,1.29,-0.71,0.00046,11.62969]
[1778945094137,21.76,78092.15,1.29,-0.70731,0.00047,11.68093]
[1778945099172,21.76,78095.34,1.29,-0.70584,0.00047,11.70853]
[1778945103201,21.75,78105.88,1.29,-0.70091,0.00047,11.79947]
[1778945108236,21.75,78108.66,1.29,-0.69963,0.00047,11.82275]
[1778945114280,21.75,78110.73,1.29,-0.69867,0.00047,11.84015]
[1778945119314,21.75,78114.67,1.29,-0.69682,0.00047,11.87328]
[1778945121328,21.75,78125.54,1.29,-0.69167,0.00048,11.96394]
[1778945122335,21.75,78131.76,1.29,-0.6887,0.00048,12.01495]
[1778945124349,21.75,78133.42,1.29,-0.68792,0.00048,12.02824]
[1778945129384,21.74,78136.1,1.29,-0.68667,0.00048,12.04937]
[1778945134419,21.74,78139.62,1.29,-0.6851,0.00048,12.06978]
[1778945139467,21.74,78140.57,1.29,-0.68466,0.00048,12.077]
[1778945146505,21.73,78141.81,1.29,-0.68412,0.00048,12.08606]
[1778945152546,21.72,78144.26,1.29,-0.68298,0.00048,12.105]
[1778945158587,21.72,78144.52,1.29,-0.68289,0.00048,12.10637]
[1778945165637,21.71,78144.76,1.29,-0.68283,0.00048,12.10743]
[1778945171679,21.71,78144.88,1.29,-0.68282,0.00048,12.10764]
[1778945178210,21.7,78149.62,1.29,-0.68056,0.00048,12.14471]
[1778945185777,21.7,78150.0,1.29,-0.68041,0.00048,12.14706]
[1778945191818,21.69,78150.46,1.29,-0.6803,0.00049,12.14273]
[1778945198350,21.69,78150.94,1.29,-0.6801,0.00049,12.14605]
[1778945203903,21.69,78151.24,1.29,-0.67998,0.00049,12.14796]
[1778945208938,21.68,78151.59,1.29,-0.67984,0.00049,12.15035]
[1778945210952,21.68,78158.06,1.29,-0.67669,0.00049,12.2008]
[1778945218490,21.68,78157.97,1.29,-0.67677,0.00049,12.19955]
[1778945227066,21.67,78157.12,1.29,-0.67725,0.00049,12.19192]
[1778945231095,21.67,78149.87,1.29,-0.6808,0.00049,12.13475]
[1778945234116,21.67,78143.64,1.29,-0.68384,0.00048,12.08483]
[1778945240157,21.66,78143.72,1.29,-0.68384,0.00048,12.08477]
[1778945246199,21.65,78144.09,1.29,-0.68371,0.00048,12.08702]
[1778945253247,21.65,78143.84,1.29,-0.68397,0.00048,12.07667]
[1778945259290,21.64,78145.29,1.29,-0.68331,0.00048,12.08752]
[1778945264325,21.64,78144.41,1.29,-0.68378,0.00048,12.0798]
[1778945271375,21.63,78143.87,1.29,-0.6841,0.00048,12.07451]
[1778945276411,21.62,78143.88,1.29,-0.68414,0.00048,12.07394]
[1778945281448,21.62,78143.89,1.29,-0.68417,0.00048,12.07338]
[1778945289503,21.61,78143.7,1.29,-0.68432,0.00048,12.07088]
[1778945294538,21.61,78144.07,1.29,-0.68418,0.00048,12.07327]
[1778945299574,21.6,78143.83,1.29,-0.68433,0.00048,12.07073]
[1778945309121,21.59,78143.46,1.29,-0.68459,0.00048,12.06649]
[1778945316699,21.59,78142.87,1.29,-0.68503,0.00048,12.05318]
[1778945322741,21.58,78142.54,1.29,-0.68524,0.00048,12.0497]
[1778945329791,21.57,78142.21,1.29,-0.68545,0.00049,12.04609]
[1778945334827,21.57,78144.44,1.29,-0.68442,0.00049,12.06339]
[1778945339862,21.56,78139.72,1.29,-0.68674,0.00048,12.02454]
[1778945346909,21.56,78139.6,1.29,-0.68683,0.00048,12.02296]
[1778945352951,21.56,78139.65,1.29,-0.68682,0.00048,12.02321]
[1778945357987,21.56,78130.61,1.29,-0.6912,0.00048,11.94855]
[1778945359471,21.55,78121.21,1.29,-0.69572,0.00048,11.86959]
[1778945365036,21.55,78119.99,1.29,-0.69632,0.00048,11.85902]
[1778945370072,21.55,78118.46,1.29,-0.69705,0.00048,11.8459]
[1778945374743,21.55,78121.54,1.29,-0.69568,0.00048,11.86435]
[1778945380140,21.55,78121.6,1.29,-0.69566,0.00048,11.86473]
[1778945385176,21.55,78116.71,1.29,-0.69798,0.00048,11.82334]
[1778945388200,21.55,78109.5,1.29,-0.7014,0.00047,11.76155]
[1778945391220,21.55,78103.07,1.29,-0.70445,0.00047,11.70564]
[1778945394240,21.56,78095.36,1.29,-0.70807,0.00047,11.63794]
[1778945398269,21.56,78084.68,1.29,-0.71304,0.00047,11.54287]
[1778945402295,21.56,78092.38,1.29,-0.7094,0.00047,11.6127]
[1778945403307,21.56,78099.3,1.29,-0.70614,0.00047,11.67408]
[1778945408342,21.56,78103.0,1.29,-0.70439,0.00047,11.70669]
[1778945414384,21.56,78104.19,1.29,-0.70382,0.00047,11.71715]
[1778945419896,21.56,78105.46,1.29,-0.70322,0.00047,11.72824]
[1778945426468,21.56,78105.59,1.29,-0.70316,0.00047,11.72934]
[1778945432511,21.56,78105.78,1.29,-0.70317,0.00047,11.72332]
[1778945433521,21.57,78114.54,1.29,-0.699,0.00048,11.79912]
[1778945434531,21.56,78124.96,1.29,-0.69402,0.00048,11.88756]
[1778945435536,21.56,78124.27,1.29,-0.69435,0.00048,11.88167]
[1778945440572,21.56,78127.39,1.29,-0.69286,0.00048,11.90773]
[1778945445608,21.56,78129.48,1.29,-0.69186,0.00048,11.92518]
[1778945450643,21.56,78130.08,1.29,-0.69156,0.00048,11.93023]
[1778945455676,21.56,78130.61,1.29,-0.6913,0.00048,11.93473]
[1778945459433,21.56,78130.61,1.29,-0.6913,0.00048,11.93473]
[1778945466755,21.57,78131.52,1.29,-0.69085,0.00048,11.94259]
[1778945472814,21.57,78131.86,1.29,-0.69064,0.00048,11.9461]
[1778945477842,21.58,78132.06,1.29,-0.69051,0.00048,11.94833]
[1778945483883,21.58,78132.67,1.29,-0.69017,0.00048,11.95414]
[1778945485898,21.58,78138.87,1.29,-0.68717,0.00048,12.00521]
[1778945490931,21.58,78142.33,1.29,-0.68548,0.00049,12.03348]
[1778945494960,21.58,78147.38,1.29,-0.68311,0.00049,12.06676]
[1778945496974,21.58,78153.79,1.29,-0.67998,0.00049,12.11771]
[1778945497981,21.58,78161.04,1.29,-0.67644,0.00049,12.17445]
[1778945503479,21.58,78161.96,1.29,-0.676,0.00049,12.18132]
[1778945505031,21.58,78154.39,1.29,-0.67973,0.00049,12.12184]
[1778945510067,21.58,78156.5,1.29,-0.6787,0.00049,12.13837]
[1778945516108,21.58,78156.52,1.29,-0.6787,0.00049,12.13843]
[1778945521143,21.58,78158.87,1.29,-0.67755,0.00049,12.15675]
[1778945526177,21.57,78159.68,1.29,-0.67717,0.00049,12.16286]
[1778945531213,21.57,78166.67,1.29,-0.67374,0.00049,12.21689]
[1778945534234,21.58,78176.36,1.29,-0.66894,0.0005,12.29057]
[1778945535241,21.57,78184.18,1.29,-0.66505,0.0005,12.34863]
[1778945540276,21.57,78186.39,1.29,-0.66396,0.0005,12.3647]
[1778945544317,21.57,78187.32,1.29,-0.6635,0.0005,12.37142]
[1778945547325,21.57,78179.77,1.29,-0.66728,0.0005,12.3155]
[1778945552826,21.57,78178.86,1.29,-0.66785,0.0005,12.30073]
[1778945558401,21.56,78177.16,1.29,-0.66874,0.0005,12.28736]
[1778945563438,21.55,78177.01,1.29,-0.66885,0.0005,12.28567]
[1778945567149,21.55,78176.34,1.29,-0.66919,0.0005,12.28053]
[1778945570488,21.55,78165.33,1.29,-0.67469,0.00049,12.19583]
[1778945571494,21.55,78155.23,1.29,-0.67967,0.00049,12.11682]
[1778945579553,21.54,78154.45,1.29,-0.68009,0.00049,12.11003]
[1778945587609,21.54,78152.92,1.29,-0.68083,0.00049,12.09797]
[1778945590630,21.54,78161.13,1.29,-0.6768,0.00049,12.16264]
[1778945591640,21.54,78167.52,1.29,-0.67365,0.00049,12.21208]
[1778945595666,21.54,78175.89,1.29,-0.66952,0.0005,12.27565]
[1778945597679,21.54,78184.57,1.29,-0.66521,0.0005,12.34023]
[1778945602724,21.54,78186.25,1.29,-0.66439,0.0005,12.35223]
[1778945607758,21.53,78188.66,1.29,-0.66319,0.0005,12.36979]
[1778945608342,21.53,78188.66,1.29,-0.66319,0.0005,12.36979]
[1778945613800,21.53,78190.6,1.29,-0.66231,0.0005,12.37642]
[1778945618835,21.53,78191.73,1.29,-0.66176,0.0005,12.38432]
[1778945623870,21.53,78193.16,1.29,-0.66107,0.0005,12.39433]
[1778945628905,21.52,78195.0,1.29,-0.66017,0.0005,12.40722]
[1778945633940,21.52,78193.76,1.29,-0.66082,0.0005,12.39795]
[1778945635957,21.52,78186.41,1.29,-0.66451,0.0005,12.3443]
[1778945637969,21.52,78181.52,1.29,-0.66697,0.0005,12.3078]
[1778945641998,21.51,78168.9,1.29,-0.67327,0.0005,12.21195]
[1778945643457,21.51,78167.66,1.29,-0.6739,0.00049,12.2021]
[1778945650058,21.5,78167.38,1.29,-0.67409,0.00049,12.19924]
[1778945651492,21.5,78167.38,1.29,-0.67409,0.00049,12.19924]
[1778945657112,21.5,78166.54,1.29,-0.67451,0.00049,12.19261]
[1778945663146,21.5,78165.07,1.29,-0.67525,0.00049,12.18108]
[1778945670196,21.5,78166.54,1.29,-0.67454,0.00049,12.19224]
[1778945677244,21.5,78166.2,1.29,-0.67481,0.00049,12.18188]
[1778945683738,21.5,78165.99,1.29,-0.67493,0.00049,12.18002]
[1778945689328,21.49,78166.25,1.29,-0.67481,0.00049,12.1818]
[1778945696377,21.49,78165.96,1.29,-0.67498,0.00049,12.17926]
[1778945701412,21.49,78164.77,1.29,-0.67558,0.00049,12.16982]
[1778945706447,21.49,78164.99,1.29,-0.67548,0.00049,12.1713]
[1778945711484,21.49,78164.51,1.29,-0.67574,0.00049,12.16734]
[1778945716518,21.48,78163.62,1.29,-0.67619,0.00049,12.16017]
[1778945721558,21.48,78163.62,1.29,-0.6762,0.00049,12.15995]
[1778945726589,21.48,78163.81,1.29,-0.67613,0.00049,12.16121]
[1778945731623,21.48,78163.89,1.29,-0.67618,0.00049,12.15413]
[1778945736659,21.48,78164.04,1.29,-0.67612,0.00049,12.15509]
[1778945744162,21.47,78164.49,1.29,-0.67592,0.00049,12.15826]
[1778945750757,21.47,78164.99,1.29,-0.67569,0.0005,12.16188]
[1778945760827,21.47,78164.88,1.29,-0.67578,0.0005,12.16056]
[1778945770901,21.46,78164.01,1.29,-0.67624,0.0005,12.15336]
[1778945778953,21.46,78163.34,1.29,-0.67659,0.00049,12.14779]
[1778945783989,21.46,78169.51,1.29,-0.67355,0.0005,12.19548]
[1778945789025,21.46,78175.56,1.29,-0.67054,0.0005,12.24177]
[1778945794061,21.46,78179.27,1.29,-0.66875,0.0005,12.2626]
[1778945799100,21.46,78180.49,1.29,-0.66816,0.0005,12.27158]
[1778945804130,21.46,78182.06,1.29,-0.6674,0.0005,12.2829]
[1778945809173,21.45,78173.29,1.29,-0.67181,0.0005,12.21613]
[1778945814208,21.45,78172.22,1.29,-0.67235,0.0005,12.20777]
[1778945820250,21.45,78171.8,1.29,-0.67258,0.0005,12.20429]
[1778945829314,21.45,78170.36,1.29,-0.67332,0.0005,12.19287]
[1778945834793,21.44,78168.89,1.29,-0.67406,0.0005,12.18132]
[1778945840391,21.44,78168.36,1.29,-0.67434,0.0005,12.17697]
[1778945845444,21.44,78168.92,1.29,-0.67408,0.0005,12.18105]
[1778945854976,21.44,78168.57,1.29,-0.67435,0.0005,12.17068]
[1778945860548,21.44,78168.15,1.29,-0.67458,0.0005,12.16716]
[1778945865584,21.43,78167.84,1.29,-0.67474,0.0005,12.16454]
[1778945870620,21.43,78169.05,1.29,-0.67416,0.0005,12.17371]
[1778945875656,21.43,78174.89,1.29,-0.67126,0.0005,12.21836]
[1778945880689,21.43,78176.41,1.29,-0.6705,0.0005,12.22997]
[1778945886731,21.43,78180.94,1.29,-0.66826,0.0005,12.26383]
[1778945890760,21.43,78187.87,1.29,-0.66479,0.0005,12.31545]
[1778945895797,21.43,78190.38,1.29,-0.66351,0.0005,12.3341]
[1778945900829,21.43,78193.61,1.29,-0.66188,0.0005,12.35786]
[1778945905871,21.43,78195.2,1.29,-0.66106,0.00051,12.36957]
[1778945908160,21.43,78195.75,1.29,-0.66078,0.00051,12.37359]
[1778945913923,21.43,78196.29,1.29,-0.6606,0.00051,12.36997]
[1778945918955,21.43,78196.47,1.29,-0.66049,0.00051,12.37141]
[1778945923994,21.43,78197.43,1.29,-0.66,0.00051,12.37854]
[1778945929029,21.43,78198.99,1.29,-0.6592,0.00051,12.38981]
[1778945935073,21.43,78199.12,1.29,-0.65912,0.00051,12.3909]
[1778945941116,21.44,78198.2,1.29,-0.65958,0.00051,12.38445]
[1778945946151,21.44,78198.32,1.29,-0.65951,0.00051,12.38544]
[1778945951186,21.44,78199.27,1.29,-0.65903,0.00051,12.39229]
[1778945956221,21.44,78198.88,1.29,-0.65924,0.00051,12.38925]
[1778945962263,21.44,78199.32,1.29,-0.65901,0.00051,12.39249]
[1778945967297,21.44,78199.08,1.29,-0.65913,0.00051,12.39083]
[1778945974347,21.44,78199.16,1.29,-0.65916,0.00051,12.38409]
[1778945980389,21.44,78199.24,1.29,-0.65912,0.00051,12.38474]
[1778945985427,21.44,78194.66,1.29,-0.66144,0.00051,12.3516]
[1778945990461,21.43,78191.55,1.29,-0.66303,0.0005,12.32864]
[1778945992220,21.43,78191.03,1.29,-0.6633,0.0005,12.32476]
[1778945994490,21.44,78198.24,1.29,-0.65964,0.00051,12.37729]
[1778945999524,21.44,78197.34,1.29,-0.66009,0.00051,12.37088]
[1778946002546,21.43,78191.08,1.29,-0.66327,0.0005,12.32511]
[1778946008588,21.43,78188.67,1.29,-0.66451,0.0005,12.30697]
[1778946013623,21.43,78183.22,1.29,-0.66727,0.0005,12.26617]
[1778946018658,21.43,78181.67,1.29,-0.66807,0.0005,12.2543]
[1778946023695,21.42,78179.46,1.29,-0.66919,0.0005,12.23738]
[1778946029734,21.42,78178.15,1.29,-0.66987,0.0005,12.2272]
[1778946034772,21.42,78175.13,1.29,-0.67147,0.0005,12.19656]
[1778946039807,21.42,78171.93,1.29,-0.67308,0.0005,12.17192]
[1778946044842,21.42,78171.15,1.29,-0.67347,0.0005,12.16585]
[1778946051891,21.41,78169.93,1.29,-0.67412,0.0005,12.15583]
[1778946056926,21.41,78169.53,1.29,-0.67433,0.0005,12.15254]
[1778946066481,21.41,78169.48,1.29,-0.67437,0.0005,12.15184]
[1778946072032,21.41,78169.58,1.29,-0.67433,0.0005,12.15255]
[1778946077067,21.41,78169.69,1.29,-0.67428,0.0005,12.15335]
[1778946082102,21.41,78168.92,1.29,-0.67467,0.0005,12.14732]
[1778946091165,21.41,78168.71,1.29,-0.67486,0.0005,12.13808]
[1778946096203,21.41,78165.69,1.29,-0.67637,0.0005,12.11447]
[1778946100249,21.4,78155.17,1.29,-0.6816,0.00049,12.03081]
[1778946101246,21.4,78146.0,1.29,-0.68614,0.00049,11.95628]
[1778946102253,21.4,78146.5,1.29,-0.68589,0.00049,11.96029]
[1778946107288,21.4,78145.81,1.29,-0.68626,0.00049,11.95424]
[1778946112323,21.4,78141.45,1.29,-0.68838,0.00049,11.91866]
[1778946118365,21.4,78141.57,1.29,-0.68832,0.00049,11.9196]
[1778946125414,21.4,78146.91,1.29,-0.68571,0.00049,11.9633]
[1778946131456,21.4,78145.79,1.29,-0.68628,0.00049,11.95394]
[1778946136974,21.4,78146.09,1.29,-0.68614,0.00049,11.9562]
[1778946142534,21.4,78146.09,1.29,-0.68615,0.00049,11.95604]
[1778946147568,21.39,78148.14,1.29,-0.68515,0.00049,11.97263]
[1778946155626,21.39,78148.78,1.29,-0.68495,0.00049,11.96988]
[1778946160660,21.39,78149.3,1.29,-0.68471,0.00049,11.97387]
[1778946165692,21.39,78153.14,1.29,-0.68282,0.00049,12.0049]
[1778946170730,21.39,78154.35,1.29,-0.68224,0.00049,12.01434]
[1778946177256,21.39,78159.35,1.29,-0.67975,0.0005,12.05462]
[1778946182814,21.39,78160.64,1.29,-0.67909,0.0005,12.06516]
[1778946190870,21.39,78160.27,1.29,-0.67925,0.0005,12.06261]
[1778946195905,21.4,78161.58,1.29,-0.67858,0.0005,12.07323]
[1778946202954,21.4,78164.29,1.29,-0.67722,0.0005,12.09485]
[1778946207989,21.4,78169.12,1.29,-0.67482,0.0005,12.13264]
[1778946213024,21.4,78168.78,1.29,-0.67507,0.0005,12.12247]
[1778946219079,21.4,78170.21,1.29,-0.67436,0.0005,12.13357]
[1778946224108,21.4,78175.59,1.29,-0.67167,0.0005,12.17496]
[1778946229142,21.4,78178.06,1.29,-0.67044,0.0005,12.1937]
[1778946234178,21.39,78180.46,1.29,-0.66925,0.0005,12.21173]
[1778946244253,21.39,78185.44,1.29,-0.66677,0.0005,12.24875]
[1778946249286,21.39,78183.99,1.29,-0.66752,0.0005,12.23766]
[1778946254321,21.39,78183.41,1.29,-0.66782,0.0005,12.23321]
[1778946259356,21.39,78182.11,1.29,-0.66848,0.0005,12.22334]
[1778946265402,21.38,78180.97,1.29,-0.66906,0.0005,12.21463]
[1778946270437,21.38,78179.52,1.29,-0.66979,0.0005,12.20356]
[1778946275472,21.38,78178.03,1.29,-0.67063,0.0005,12.1847]
[1778946280507,21.38,78177.29,1.29,-0.671,0.0005,12.17902]
[1778946285541,21.38,78176.85,1.29,-0.67122,0.0005,12.17563]
[1778946290577,21.38,78176.6,1.29,-0.67135,0.0005,12.17369]
[1778946296619,21.38,78176.67,1.29,-0.67132,0.0005,12.17418]
[1778946301654,21.38,78179.19,1.29,-0.67006,0.0005,12.19333]
[1778946306692,21.38,78173.79,1.29,-0.67277,0.0005,12.1519]
[1778946312733,21.38,78173.84,1.29,-0.67275,0.0005,12.15232]
[1778946318237,21.38,78173.12,1.29,-0.67311,0.0005,12.14679]
[1778946324816,21.38,78171.67,1.29,-0.67383,0.0005,12.1356]
[1778946329853,21.38,78169.01,1.29,-0.67516,0.0005,12.11496]
[1778946335899,21.38,78172.84,1.29,-0.67333,0.0005,12.13715]
[1778946340934,21.38,78172.67,1.29,-0.67342,0.0005,12.13579]
[1778946345969,21.38,78179.03,1.29,-0.67023,0.0005,12.18447]
[1778946351012,21.38,78183.07,1.29,-0.66822,0.0005,12.21481]
[1778946353021,21.38,78197.32,1.29,-0.66099,0.00051,12.32041]
[1778946354028,21.38,78204.63,1.29,-0.65727,0.00051,12.37296]
[1778946355652,21.38,78204.63,1.29,-0.65727,0.00051,12.37296]
[1778946361547,21.37,78204.9,1.29,-0.65717,0.00051,12.37433]
[1778946367119,21.37,78205.52,1.29,-0.6569,0.00051,12.37811]
[1778946374173,21.36,78205.7,1.29,-0.65686,0.00051,12.37863]
[1778946379208,21.35,78206.46,1.29,-0.65651,0.00051,12.38351]
[1778946385250,21.35,78206.82,1.29,-0.65637,0.00051,12.38548]
[1778946390285,21.34,78207.48,1.29,-0.65607,0.00051,12.38969]
[1778946396328,21.34,78207.93,1.29,-0.65596,0.00051,12.38493]
[1778946401825,21.33,78208.1,1.29,-0.6559,0.00051,12.38571]
[1778946407404,21.33,78208.17,1.29,-0.6559,0.00051,12.38572]
[1778946412439,21.32,78208.71,1.29,-0.65565,0.00051,12.38916]
[1778946417477,21.32,78208.59,1.29,-0.65574,0.00051,12.38794]
[1778946420495,21.32,78201.91,1.29,-0.65918,0.00051,12.34001]
[1778946426537,21.32,78201.47,1.29,-0.65942,0.00051,12.3366]
[1778946431572,21.31,78201.7,1.29,-0.65931,0.00051,12.33809]
[1778946436607,21.31,78201.8,1.29,-0.65927,0.00051,12.33866]
[1778946442656,21.31,78201.0,1.29,-0.65969,0.00051,12.33271]
[1778946445673,21.31,78213.38,1.29,-0.65334,0.00051,12.42076]
[1778946450705,21.31,78217.61,1.29,-0.65117,0.00052,12.45004]
[1778946455746,21.31,78218.95,1.29,-0.65055,0.00052,12.45192]
[1778946459773,21.31,78225.8,1.29,-0.64701,0.00052,12.49857]
[1778946462498,21.31,78227.53,1.29,-0.64611,0.00052,12.51021]
[1778946467830,21.31,78225.64,1.29,-0.6471,0.00052,12.4974]
[1778946473872,21.3,78231.11,1.29,-0.64428,0.00052,12.53366]
[1778946474237,21.3,78231.11,1.29,-0.64428,0.00052,12.53366]
[1778946474248,21.3,78231.11,1.29,-0.64428,0.00052,12.53366]
[1778946474338,21.3,78230.55,1.29,-0.64458,0.00052,12.52986]
[1778946475973,21.3,78230.55,1.29,-0.64458,0.00052,12.52986]
[1778946478732,21.3,78230.79,1.29,-0.64448,0.00052,12.53118]
[1778946478742,21.3,78230.79,1.29,-0.64448,0.00052,12.53118]
[1778946478830,21.3,78230.18,1.29,-0.6448,0.00052,12.52703]
[1778946481598,21.3,78229.62,1.29,-0.64511,0.00052,12.52311]
[1778946481633,21.3,78229.62,1.29,-0.64511,0.00052,12.52311]
[1778946481928,21.3,78229.08,1.29,-0.6454,0.00052,12.51941]
[1778946482132,21.3,78229.08,1.29,-0.6454,0.00052,12.51941]
[1778946487970,21.29,78233.09,1.29,-0.64336,0.00052,12.54545]
[1778946492000,21.28,78231.29,1.29,-0.64433,0.00052,12.53309]
[1778946493961,21.28,78230.73,1.29,-0.64463,0.00052,12.52926]
[1778946494043,21.28,78230.37,1.29,-0.64484,0.00052,12.52665]
[1778946495005,21.28,78230.37,1.29,-0.64484,0.00052,12.52665]
[1778946495020,21.28,78230.37,1.29,-0.64484,0.00052,12.52665]
[1778946495336,21.28,78230.37,1.29,-0.64484,0.00052,12.52665]
[1778946495980,21.28,78230.37,1.29,-0.64484,0.00052,12.52665]
[1778946498035,21.28,78230.41,1.29,-0.64484,0.00052,12.52659]
[1778946498045,21.28,78230.41,1.29,-0.64484,0.00052,12.52659]
[1778946498058,21.27,78230.61,1.29,-0.64475,0.00052,12.52782]
[1778946499048,21.27,78230.6,1.29,-0.64476,0.00052,12.52765]
[1778946504081,21.27,78232.39,1.29,-0.64387,0.00052,12.53902]
[1778946509116,21.26,78234.44,1.29,-0.64284,0.00052,12.55204]
[1778946514152,21.25,78233.0,1.29,-0.64371,0.00052,12.53469]
[1778946519187,21.25,78231.8,1.29,-0.64437,0.00052,12.52629]
[1778946522677,21.25,78225.46,1.29,-0.64768,0.00052,12.48352]
[1778946523427,21.25,78225.46,1.29,-0.64768,0.00052,12.48352]
[1778946523526,21.25,78225.58,1.29,-0.64763,0.00052,12.48427]
[1778946525348,21.25,78225.58,1.29,-0.64763,0.00052,12.48427]
[1778946531271,21.24,78226.19,1.29,-0.64735,0.00052,12.48786]
[1778946535299,21.24,78232.17,1.29,-0.64425,0.00052,12.52777]
[1778946536306,21.24,78234.15,1.29,-0.64323,0.00052,12.54079]
[1778946541341,21.23,78235.09,1.29,-0.64278,0.00052,12.54652]
[1778946543880,21.23,78235.17,1.29,-0.64274,0.00052,12.54694]
[1778946544712,21.23,78234.98,1.29,-0.64285,0.00052,12.54559]
[1778946544915,21.23,78234.98,1.29,-0.64285,0.00052,12.54559]
[1778946545939,21.23,78234.83,1.29,-0.64294,0.00052,12.5445]
[1778946546040,21.23,78235.15,1.29,-0.64278,0.00052,12.54651]
[1778946548295,21.22,78235.45,1.29,-0.64264,0.00052,12.54829]
[1778946548333,21.22,78235.45,1.29,-0.64264,0.00052,12.54829]
[1778946548995,21.22,78235.45,1.29,-0.64264,0.00052,12.54829]
[1778946549051,21.22,78235.45,1.29,-0.64264,0.00052,12.54829]
[1778946549096,21.22,78235.47,1.29,-0.64263,0.00052,12.54831]
[1778946550066,21.22,78235.47,1.29,-0.64263,0.00052,12.54831]
[1778946550070,21.22,78235.47,1.29,-0.64263,0.00052,12.54831]
[1778946550835,21.22,78235.47,1.29,-0.64263,0.00052,12.54831]
[1778946550840,21.22,78235.47,1.29,-0.64263,0.00052,12.54831]
[1778946550936,21.22,78240.82,1.29,-0.63984,0.00052,12.58322]
[1778946552888,21.22,78242.81,1.29,-0.6388,0.00052,12.59599]
[1778946554045,21.22,78242.81,1.29,-0.6388,0.00052,12.59599]
[1778946555056,21.22,78242.81,1.29,-0.6388,0.00052,12.59594]
[1778946555083,21.22,78242.69,1.29,-0.63887,0.00052,12.59512]
[1778946557004,21.22,78242.69,1.29,-0.63887,0.00052,12.59508]
[1778946557013,21.22,78242.69,1.29,-0.63887,0.00052,12.59508]
[1778946557058,21.22,78242.69,1.29,-0.63887,0.00052,12.59508]
[1778946557115,21.22,78237.87,1.29,-0.64141,0.00052,12.56371]
[1778946558116,21.22,78237.87,1.29,-0.64141,0.00052,12.56371]
[1778946558955,21.22,78237.87,1.29,-0.64141,0.00052,12.56371]
[1778946558980,21.22,78237.87,1.29,-0.64141,0.00052,12.56371]
[1778946559140,21.22,78234.06,1.29,-0.64341,0.00052,12.53854]
[1778946559470,21.22,78234.06,1.29,-0.64341,0.00052,12.53854]
[1778946562958,21.21,78231.21,1.29,-0.64491,0.00052,12.51947]
[1778946568531,21.21,78233.13,1.29,-0.64393,0.00052,12.532]
[1778946573426,21.21,78232.78,1.29,-0.6442,0.00052,12.5221]
[1778946574832,21.21,78232.78,1.29,-0.6442,0.00052,12.52205]
[1778946574933,21.21,78232.88,1.29,-0.64415,0.00052,12.52266]
[1778946576445,21.21,78232.88,1.29,-0.64415,0.00052,12.52266]
[1778946576546,21.21,78232.88,1.29,-0.64416,0.00052,12.52255]
[1778946580615,21.2,78230.83,1.29,-0.64525,0.00052,12.50863]
[1778946584643,21.2,78228.86,1.29,-0.6463,0.00052,12.49517]
[1778946590687,21.2,78228.83,1.29,-0.64634,0.00052,12.49469]
[1778946593001,21.2,78228.55,1.29,-0.64649,0.00052,12.49275]
[1778946593004,21.2,78228.55,1.29,-0.64649,0.00052,12.49275]
[1778946593084,21.2,78228.17,1.29,-0.64669,0.00052,12.49013]
[1778946593207,21.2,78228.17,1.29,-0.64669,0.00052,12.49013]
[1778946593214,21.2,78228.17,1.29,-0.64669,0.00052,12.49013]
[1778946593708,21.19,78228.17,1.29,-0.6467,0.00052,12.49002]
[1778946595721,21.19,78220.44,1.29,-0.65074,0.00052,12.43694]
[1778946601768,21.19,78218.42,1.29,-0.65181,0.00052,12.42264]
[1778946606803,21.19,78213.5,1.29,-0.65437,0.00052,12.38804]
[1778946611838,21.19,78214.03,1.29,-0.65409,0.00052,12.39182]
[1778946617881,21.19,78214.33,1.29,-0.65394,0.00052,12.39389]
[1778946622915,21.18,78202.79,1.29,-0.65992,0.00051,12.31079]
[1778946623924,21.18,78203.51,1.29,-0.65956,0.00052,12.31591]
[1778946628957,21.18,78200.67,1.29,-0.66106,0.00051,12.29461]
[1778946631706,21.18,78198.32,1.29,-0.66227,0.00051,12.27728]
[1778946637014,21.18,78199.88,1.29,-0.66155,0.00051,12.28131]
[1778946642052,21.18,78201.22,1.29,-0.66086,0.00051,12.29119]
[1778946647086,21.18,78202.11,1.29,-0.6604,0.00052,12.29778]
[1778946652123,21.18,78203.71,1.29,-0.65956,0.00052,12.30956]
[1778946658165,21.18,78203.77,1.29,-0.65952,0.00052,12.31018]
[1778946663201,21.18,78204.79,1.29,-0.65898,0.00052,12.31776]
[1778946671258,21.19,78205.59,1.29,-0.65854,0.00052,12.32388]
[1778946678308,21.19,78207.35,1.29,-0.65762,0.00052,12.33681]
[1778946683811,21.19,78207.68,1.29,-0.65744,0.00052,12.33936]
[1778946690391,21.19,78208.2,1.29,-0.65715,0.00052,12.34334]
[1778946698448,21.2,78208.37,1.29,-0.65712,0.00052,12.3374]
[1778946703951,21.2,78209.99,1.29,-0.65627,0.00052,12.34914]
[1778946709525,21.2,78209.87,1.29,-0.65632,0.00052,12.34844]
[1778946714560,21.2,78209.91,1.29,-0.65629,0.00052,12.34884]
[1778946719597,21.2,78209.91,1.29,-0.65628,0.00052,12.34895]
[1778946725638,21.2,78209.38,1.29,-0.65655,0.00052,12.3453]
[1778946730673,21.2,78209.47,1.29,-0.65651,0.00052,12.34581]
[1778946735708,21.2,78209.53,1.29,-0.6565,0.00052,12.34603]
[1778946744231,21.2,78209.12,1.29,-0.65673,0.00052,12.34276]
[1778946749805,21.19,78208.26,1.29,-0.6572,0.00052,12.33634]
[1778946755847,21.19,78207.84,1.29,-0.65751,0.00052,12.32566]
[1778946760883,21.19,78208.26,1.29,-0.6573,0.00052,12.32849]
[1778946765920,21.19,78212.98,1.29,-0.65487,0.00052,12.36202]
[1778946770959,21.19,78212.51,1.29,-0.65512,0.00052,12.35866]
[1778946775998,21.19,78215.66,1.29,-0.65348,0.00052,12.38093]
[1778946781033,21.19,78213.8,1.29,-0.65445,0.00052,12.36775]
[1778946787075,21.19,78214.34,1.29,-0.65418,0.00052,12.37152]
[1778946792112,21.19,78213.68,1.29,-0.65452,0.00052,12.36678]
[1778946798153,21.18,78214.02,1.29,-0.65436,0.00052,12.36906]
[1778946807216,21.18,78214.33,1.29,-0.65421,0.00052,12.37102]
[1778946812250,21.18,78214.18,1.29,-0.6544,0.00052,12.36215]
[1778946818293,21.18,78214.12,1.29,-0.65444,0.00052,12.36156]
[1778946824335,21.17,78213.88,1.29,-0.65458,0.00052,12.35966]
[1778946829370,21.17,78207.43,1.29,-0.65793,0.00052,12.31344]
[1778946834404,21.17,78207.04,1.29,-0.65813,0.00052,12.31073]
[1778946839440,21.17,78207.85,1.29,-0.6577,0.00052,12.31662]
[1778946844476,21.18,78212.62,1.29,-0.65523,0.00052,12.35085]
[1778946849511,21.18,78212.54,1.29,-0.65526,0.00052,12.35032]
[1778946854546,21.18,78214.38,1.29,-0.65431,0.00052,12.36337]
[1778946859581,21.18,78214.15,1.29,-0.65443,0.00052,12.3617]
[1778946864616,21.18,78213.95,1.29,-0.65454,0.00052,12.36024]
[1778946871126,21.17,78213.67,1.29,-0.65477,0.00052,12.35075]
[1778946876701,21.17,78212.17,1.29,-0.65555,0.00052,12.34004]
[1778946883749,21.17,78209.51,1.29,-0.65693,0.00052,12.32104]
[1778946888785,21.17,78208.51,1.29,-0.65744,0.00052,12.31389]
[1778946891265,21.17,78201.4,1.29,-0.66113,0.00052,12.26205]
[1778946896844,21.17,78200.92,1.29,-0.6614,0.00052,12.25817]
[1778946901875,21.17,78202.64,1.29,-0.66054,0.00052,12.27049]
[1778946907917,21.16,78202.72,1.29,-0.66052,0.00052,12.27073]
[1778946912955,21.16,78204.66,1.29,-0.65954,0.00052,12.28454]
[1778946917987,21.16,78210.15,1.29,-0.6567,0.00052,12.32419]
[1778946928057,21.16,78210.45,1.29,-0.65657,0.00052,12.32599]
[1778946933092,21.16,78211.72,1.29,-0.65599,0.00052,12.3276]
[1778946940141,21.15,78211.65,1.29,-0.65603,0.00052,12.32708]
[1778946945176,21.16,78217.08,1.29,-0.6532,0.00052,12.36573]
[1778946949922,21.16,78217.08,1.29,-0.6532,0.00052,12.36573]
[1778946956253,21.16,78217.53,1.29,-0.65297,0.00052,12.36884]
[1778946961288,21.15,78217.85,1.29,-0.65281,0.00052,12.37098]
[1778946966354,21.15,78212.91,1.29,-0.6554,0.00052,12.3358]
[1778946971390,21.15,78208.25,1.29,-0.65786,0.00052,12.30182]
[1778946973729,21.14,78207.43,1.29,-0.6583,0.00052,12.29569]
[1778946981459,21.14,78208.3,1.29,-0.6579,0.00052,12.3012]
[1778946987500,21.13,78207.27,1.29,-0.65848,0.00052,12.29316]
[1778946992537,21.12,78207.06,1.29,-0.65871,0.00052,12.28359]
[1778946997571,21.12,78205.03,1.29,-0.6598,0.00052,12.26838]
[1778947004619,21.12,78203.78,1.29,-0.66048,0.00052,12.25872]
[1778947009655,21.11,78203.42,1.29,-0.66069,0.00052,12.25577]
[1778947014691,21.11,78203.64,1.29,-0.6606,0.00052,12.25712]
[1778947019724,21.11,78204.48,1.29,-0.66018,0.00052,12.26303]
[1778947024760,21.1,78204.55,1.29,-0.66016,0.00052,12.26332]
[1778947030802,21.1,78204.24,1.29,-0.66033,0.00052,12.26082]
[1778947036844,21.1,78204.77,1.29,-0.66008,0.00052,12.26449]
[1778947042335,21.1,78208.38,1.29,-0.65822,0.00052,12.29056]
[1778947047921,21.1,78212.32,1.29,-0.65617,0.00052,12.31896]
[1778947052957,21.1,78213.74,1.29,-0.65551,0.00052,12.32158]
[1778947057994,21.1,78214.2,1.29,-0.65528,0.00052,12.32474]
[1778947064036,21.09,78214.36,1.29,-0.65521,0.00052,12.32573]
[1778947069070,21.09,78211.45,1.29,-0.65675,0.00052,12.30462]
[1778947074106,21.09,78211.46,1.29,-0.65677,0.00052,12.30436]
[1778947079140,21.08,78211.81,1.29,-0.65661,0.00052,12.30654]
[1778947084175,21.08,78212.55,1.29,-0.65625,0.00052,12.31152]
[1778947089212,21.08,78211.87,1.29,-0.65663,0.00052,12.30628]
[1778947094245,21.07,78211.41,1.29,-0.65689,0.00052,12.30265]
[1778947099279,21.07,78211.95,1.29,-0.65664,0.00052,12.30621]
[1778947104314,21.07,78211.73,1.29,-0.65678,0.00052,12.30428]
[1778947109351,21.06,78211.73,1.29,-0.6568,0.00052,12.30395]
[1778947118412,21.06,78211.63,1.29,-0.65697,0.00052,12.2952]
[1778947123447,21.06,78213.11,1.29,-0.65622,0.00052,12.30555]
[1778947128482,21.05,78213.27,1.29,-0.65616,0.00052,12.30638]
[1778947133518,21.05,78212.59,1.29,-0.65654,0.00052,12.30118]
[1778947140567,21.04,78212.58,1.29,-0.65658,0.00052,12.30067]
[1778947146609,21.04,78212.32,1.29,-0.65674,0.00052,12.29844]
[1778947151650,21.04,78212.98,1.29,-0.65642,0.00052,12.3029]
[1778947157699,21.03,78212.8,1.29,-0.65654,0.00052,12.30117]
[1778947166763,21.03,78212.17,1.29,-0.65691,0.00052,12.29609]
[1778947172243,21.02,78211.47,1.29,-0.65738,0.00052,12.28328]
[1778947177841,21.02,78210.65,1.29,-0.65783,0.00052,12.27705]
[1778947182876,21.02,78211.1,1.29,-0.65761,0.00052,12.28009]
[1778947190931,21.02,78211.09,1.29,-0.65764,0.00052,12.27966]
[1778947195967,21.01,78211.08,1.29,-0.65766,0.00052,12.27937]
[1778947201006,21.01,78210.95,1.29,-0.65775,0.00052,12.27821]
[1778947202463,21.01,78201.71,1.29,-0.66257,0.00052,12.2102]
[1778947203025,21.01,78201.71,1.29,-0.66258,0.00052,12.21007]
[1778947206045,21.01,78195.47,1.29,-0.66584,0.00052,12.16286]
[1778947209066,21.0,78188.61,1.29,-0.66941,0.00052,12.1101]
[1778947214101,21.0,78189.96,1.29,-0.66873,0.00052,12.12033]
[1778947219137,21.0,78189.88,1.29,-0.66877,0.00052,12.11963]
[1778947224171,21.0,78187.83,1.29,-0.66984,0.00052,12.10375]
[1778947224981,21.0,78187.83,1.29,-0.66984,0.00052,12.10375]
[1778947230214,21.0,78187.22,1.29,-0.67014,0.00052,12.09917]
[1778947235249,21.0,78184.98,1.29,-0.67138,0.00052,12.07425]
[1778947240286,21.0,78184.13,1.29,-0.67182,0.00052,12.06759]
[1778947245329,21.0,78178.84,1.29,-0.67455,0.00051,12.02583]
[1778947250357,21.0,78178.29,1.29,-0.67485,0.00051,12.02122]
[1778947255392,21.0,78177.78,1.29,-0.67513,0.00051,12.01691]
[1778947260427,21.0,78175.22,1.29,-0.67644,0.00051,11.99655]
[1778947265462,21.0,78172.23,1.29,-0.67798,0.00051,11.97248]
[1778947267477,21.0,78163.2,1.29,-0.68259,0.00051,11.89904]
[1778947269491,21.0,78158.56,1.29,-0.68494,0.00051,11.86081]
[1778947270504,21.0,78151.6,1.29,-0.68845,0.0005,11.80267]
[1778947272525,21.0,78148.61,1.29,-0.68996,0.0005,11.77736]
[1778947277555,21.0,78154.44,1.29,-0.68699,0.00051,11.82699]
[1778947279580,21.0,78176.7,1.29,-0.67564,0.00051,12.00895]
[1778947281581,21.0,78182.13,1.29,-0.67285,0.00051,12.05192]
[1778947283594,21.0,78183.4,1.29,-0.67219,0.00051,12.06192]
[1778947288628,21.01,78180.56,1.29,-0.67364,0.00051,12.0399]
[1778947293664,21.01,78179.12,1.29,-0.67445,0.00051,12.02121]
[1778947298698,21.01,78175.17,1.29,-0.67645,0.00051,11.99009]
[1778947309775,21.01,78173.83,1.29,-0.6771,0.00051,11.98002]
[1778947314812,21.02,78171.43,1.29,-0.67831,0.00051,11.96108]
[1778947319846,21.02,78171.16,1.29,-0.67842,0.00051,11.9592]
[1778947324888,21.02,78167.3,1.29,-0.68038,0.00051,11.92818]
[1778947329922,21.02,78169.81,1.29,-0.6791,0.00051,11.94853]
[1778947334957,21.02,78181.41,1.29,-0.67315,0.00051,12.04111]
[1778947339994,21.03,78182.75,1.29,-0.6724,0.00051,12.05241]
[1778947348050,21.04,78182.65,1.29,-0.67236,0.00051,12.05299]
[1778947356342,21.05,78179.55,1.29,-0.674,0.00051,12.02164]
[1778947365168,21.05,78189.58,1.29,-0.66878,0.00052,12.10059]
[1778947370205,21.05,78194.16,1.29,-0.66641,0.00052,12.13551]
[1778947376247,21.05,78197.65,1.29,-0.66462,0.00052,12.16159]
[1778947381733,21.05,78203.67,1.29,-0.6615,0.00052,12.20629]
[1778947387843,21.05,78207.21,1.29,-0.65967,0.00052,12.23221]
[1778947387899,21.05,78222.3,1.29,-0.65177,0.00053,12.34029]
[1778947388656,21.05,78222.3,1.29,-0.65177,0.00053,12.34029]
[1778947388692,21.05,78235.38,1.29,-0.64486,0.00053,12.43008]
[1778947389687,21.05,78235.38,1.29,-0.64486,0.00053,12.43008]
[1778947389741,21.05,78233.84,1.29,-0.64569,0.00053,12.41955]
[1778947391733,21.04,78233.79,1.29,-0.64573,0.00053,12.41908]
[1778947391750,21.04,78231.28,1.29,-0.64707,0.00053,12.40191]
[1778947394373,21.04,78233.47,1.29,-0.64594,0.00053,12.41643]
[1778947397792,21.04,78234.08,1.29,-0.64563,0.00053,12.42036]
[1778947397912,21.04,78234.08,1.29,-0.64563,0.00053,12.42036]
[1778947398870,21.03,78233.73,1.29,-0.64582,0.00053,12.41791]
[1778947398955,21.03,78231.5,1.29,-0.64701,0.00053,12.40268]
[1778947401871,21.03,78226.63,1.29,-0.64958,0.00053,12.36919]
[1778947407463,21.04,78227.69,1.29,-0.64901,0.00053,12.37663]
[1778947412497,21.04,78228.49,1.29,-0.64866,0.00053,12.3748]
[1778947416080,21.04,78229.91,1.29,-0.64792,0.00053,12.38448]
[1778947416526,21.03,78229.99,1.29,-0.64788,0.00053,12.38499]
[1778947417098,21.03,78229.99,1.29,-0.64788,0.00053,12.38499]
[1778947417177,21.03,78229.84,1.29,-0.64796,0.00053,12.38391]
[1778947419547,21.03,78232.32,1.29,-0.64665,0.00053,12.40077]
[1778947420553,21.03,78236.48,1.29,-0.64445,0.00053,12.42885]
[1778947422568,21.03,78239.2,1.29,-0.64301,0.00053,12.447]
[1778947423575,21.03,78243.15,1.29,-0.64091,0.00053,12.47311]
[1778947428611,21.03,78244.45,1.29,-0.64024,0.00053,12.4814]
[1778947429207,21.03,78244.45,1.29,-0.64024,0.00053,12.4814]
[1778947429617,21.03,78244.45,1.29,-0.64024,0.00053,12.48135]
[1778947430625,21.03,78246.78,1.29,-0.63901,0.00053,12.4965]
[1778947434652,21.02,78248.74,1.29,-0.63798,0.00053,12.50894]
[1778947439824,21.02,78247.6,1.29,-0.63861,0.00053,12.50128]
[1778947439882,21.02,78247.6,1.29,-0.63861,0.00053,12.50128]
[1778947439909,21.02,78250.79,1.29,-0.63691,0.00053,12.52178]
[1778947440571,21.02,78250.79,1.29,-0.63691,0.00053,12.52178]
[1778947440748,21.02,78250.79,1.29,-0.63691,0.00053,12.52178]
[1778947440968,21.02,78250.79,1.29,-0.63691,0.00053,12.52178]
[1778947440973,21.02,78266.41,1.29,-0.62853,0.00054,12.61913]
[1778947441180,21.02,78266.41,1.29,-0.62853,0.00054,12.61913]
[1778947441702,21.02,78266.41,1.29,-0.62853,0.00054,12.61918]
[1778947442708,21.02,78282.41,1.29,-0.61988,0.00054,12.71319]
[1778947443246,21.02,78282.41,1.29,-0.61988,0.00054,12.71319]
[1778947443714,21.02,78280.0,1.29,-0.62119,0.00054,12.69935]
[1778947446481,21.02,78280.01,1.29,-0.62119,0.00054,12.6993]
[1778947446488,21.02,78280.01,1.29,-0.62119,0.00054,12.6993]
[1778947446736,21.02,78279.97,1.29,-0.62122,0.00054,12.69902]
[1778947450512,21.01,78281.77,1.29,-0.62025,0.00054,12.70925]
[1778947451488,21.01,78281.72,1.29,-0.62028,0.00054,12.70894]
[1778947451547,21.01,78281.72,1.29,-0.62028,0.00054,12.70894]
[1778947451775,21.01,78281.29,1.29,-0.62052,0.00054,12.70646]
[1778947453575,21.01,78280.68,1.29,-0.62085,0.00054,12.70295]
[1778947453585,21.01,78279.73,1.29,-0.62137,0.00054,12.69747]
[1778947454585,21.01,78279.73,1.29,-0.62137,0.00054,12.69747]
[1778947454793,21.01,78279.73,1.29,-0.62137,0.00054,12.69746]
[1778947458821,21.01,78277.38,1.29,-0.62265,0.00054,12.68379]
[1778947463855,21.01,78278.48,1.29,-0.62206,0.00054,12.69007]
[1778947465830,21.01,78278.8,1.29,-0.62189,0.00054,12.6919]
[1778947465890,21.01,78278.8,1.29,-0.62189,0.00054,12.6919]
[1778947465948,21.01,78280.64,1.29,-0.6209,0.00054,12.70248]
[1778947471912,21.01,78280.87,1.29,-0.62085,0.00054,12.69634]
[1778947474035,21.01,78280.94,1.29,-0.62081,0.00054,12.69671]
[1778947474933,21.0,78281.87,1.29,-0.62031,0.00054,12.70198]
[1778947477974,21.0,78282.17,1.29,-0.62016,0.00054,12.70364]
[1778947477977,21.0,78283.39,1.29,-0.6195,0.00054,12.71056]
[1778947478190,21.0,78283.39,1.29,-0.6195,0.00054,12.71056]
[1778947478247,21.0,78283.39,1.29,-0.6195,0.00054,12.71056]
[1778947478961,21.0,78283.55,1.29,-0.61941,0.00054,12.71144]
[1778947479561,21.0,78283.55,1.29,-0.61941,0.00054,12.71144]
[1778947479717,21.0,78283.55,1.29,-0.61941,0.00054,12.71144]
[1778947480004,21.0,78283.55,1.29,-0.61941,0.00054,12.71144]
[1778947480016,21.0,78283.55,1.29,-0.61941,0.00054,12.71144]
[1778947479970,21.0,78286.29,1.29,-0.61792,0.00054,12.72689]
[1778947480317,21.0,78286.29,1.29,-0.61792,0.00054,12.72689]
[1778947480317,21.0,78286.29,1.29,-0.61792,0.00054,12.72689]
[1778947480359,21.0,78286.29,1.29,-0.61792,0.00054,12.72689]
[1778947480363,21.0,78286.29,1.29,-0.61792,0.00054,12.72689]
[1778947480978,21.0,78299.93,1.29,-0.61047,0.00055,12.80128]
[1778947481984,21.0,78312.8,1.29,-0.60341,0.00055,12.86735]
[1778947482992,21.0,78313.4,1.29,-0.60309,0.00055,12.8703]
[1778947485011,21.0,78311.45,1.29,-0.60416,0.00055,12.86053]
[1778947486012,21.0,78308.22,1.29,-0.60594,0.00055,12.8442]
[1778947486206,21.0,78308.22,1.29,-0.60594,0.00055,12.8442]
[1778947487019,21.0,78307.55,1.29,-0.60631,0.00055,12.84076]
[1778947487230,21.0,78307.55,1.29,-0.60631,0.00055,12.84076]
[1778947488026,21.0,78307.17,1.29,-0.60652,0.00055,12.83878]
[1778947490039,21.0,78299.67,1.29,-0.61064,0.00055,12.79968]
[1778947491048,21.0,78297.18,1.29,-0.61201,0.00055,12.7864]
[1778947493061,21.0,78293.91,1.29,-0.6138,0.00055,12.76866]
[1778947494068,21.0,78296.17,1.29,-0.61257,0.00055,12.78085]
[1778947495933,21.0,78297.11,1.29,-0.61206,0.00055,12.78589]
[1778947495936,21.0,78297.11,1.29,-0.61206,0.00055,12.78589]
[1778947495949,21.0,78297.11,1.29,-0.61206,0.00055,12.78589]
[1778947496088,21.0,78296.66,1.29,-0.61231,0.00055,12.78343]
[1778947496832,21.0,78296.66,1.29,-0.61231,0.00055,12.78343]
[1778947497089,20.99,78293.74,1.29,-0.61391,0.00055,12.76754]
[1778947502578,20.99,78287.82,1.29,-0.61717,0.00054,12.73464]
[1778947504746,20.99,78287.82,1.29,-0.61718,0.00054,12.73457]
[1778947504749,20.99,78287.82,1.29,-0.61718,0.00054,12.73457]
[1778947504758,20.99,78287.82,1.29,-0.61718,0.00054,12.73457]
[1778947504804,20.99,78288.89,1.29,-0.6166,0.00055,12.74046]
[1778947505120,20.99,78288.89,1.29,-0.6166,0.00055,12.74046]
[1778947505160,20.99,78288.89,1.29,-0.6166,0.00055,12.74046]
[1778947505169,20.99,78288.89,1.29,-0.6166,0.00055,12.74046]
[1778947505237,20.98,78280.03,1.29,-0.62143,0.00054,12.69025]
[1778947506161,20.98,78279.67,1.29,-0.62163,0.00054,12.68807]
[1778947507170,20.98,78271.82,1.29,-0.6259,0.00054,12.64192]
[1778947508682,20.98,78271.82,1.29,-0.6259,0.00054,12.64192]
[1778947508774,20.98,78271.15,1.29,-0.62627,0.00054,12.63782]
[1778947509679,20.98,78271.15,1.29,-0.62627,0.00054,12.63782]
[1778947509727,20.98,78271.35,1.29,-0.62617,0.00054,12.63892]
[1778947513746,20.97,78271.48,1.29,-0.62612,0.00054,12.63947]
[1778947514780,20.97,78271.46,1.29,-0.62614,0.00054,12.63926]
[1778947514793,20.97,78271.46,1.29,-0.62614,0.00054,12.63926]
[1778947514836,20.97,78271.46,1.29,-0.62615,0.00054,12.63921]
[1778947520261,20.97,78271.86,1.29,-0.62596,0.00054,12.64131]
[1778947523367,20.97,78272.04,1.29,-0.62587,0.00054,12.6423]
[1778947523382,20.97,78272.04,1.29,-0.62587,0.00054,12.6423]
[1778947523430,20.97,78272.04,1.29,-0.62587,0.00054,12.6423]
[1778947523785,20.97,78272.04,1.29,-0.62587,0.00054,12.6423]
[1778947523789,20.97,78272.04,1.29,-0.62587,0.00054,12.6423]
[1778947523795,20.97,78272.04,1.29,-0.62587,0.00054,12.6423]
[1778947523804,20.97,78272.36,1.29,-0.6257,0.00054,12.64416]
[1778947525296,20.97,78265.12,1.29,-0.62962,0.00054,12.60036]
[1778947526303,20.96,78259.07,1.29,-0.63291,0.00054,12.56264]
[1778947528075,20.96,78259.07,1.29,-0.63291,0.00054,12.56264]
[1778947528143,20.96,78260.65,1.29,-0.63207,0.00054,12.57238]
[1778947530135,20.96,78260.65,1.29,-0.63207,0.00054,12.57238]
[1778947530148,20.96,78260.65,1.29,-0.63207,0.00054,12.57238]
[1778947530158,20.96,78260.65,1.29,-0.63207,0.00054,12.57238]
[1778947530305,20.96,78260.65,1.29,-0.63207,0.00054,12.57238]
[1778947530311,20.96,78260.65,1.29,-0.63207,0.00054,12.57238]
[1778947530324,20.96,78260.65,1.29,-0.63207,0.00054,12.57238]
[1778947530528,20.96,78260.65,1.29,-0.63207,0.00054,12.57238]
[1778947530551,20.95,78259.33,1.29,-0.63281,0.00054,12.56377]
[1778947531840,20.95,78259.33,1.29,-0.63281,0.00054,12.56377]
[1778947531855,20.95,78250.76,1.29,-0.6375,0.00054,12.50176]
[1778947532802,20.95,78246.42,1.29,-0.63984,0.00054,12.47339]
[1778947533350,20.95,78246.42,1.29,-0.63984,0.00054,12.47339]
[1778947533383,20.95,78243.11,1.29,-0.64162,0.00053,12.4515]
[1778947535995,20.95,78242.12,1.29,-0.64216,0.00053,12.44487]
[1778947536070,20.95,78242.12,1.29,-0.64216,0.00053,12.44487]
[1778947536092,20.95,78242.12,1.29,-0.64216,0.00053,12.44487]
[1778947536073,20.95,78241.64,1.29,-0.64242,0.00053,12.44162]
[1778947536374,20.95,78241.64,1.29,-0.64242,0.00053,12.44162]
[1778947537380,20.95,78236.78,1.29,-0.64502,0.00053,12.40883]
[1778947538388,20.95,78231.66,1.29,-0.64775,0.00053,12.37383]
[1778947539394,20.94,78229.94,1.29,-0.64867,0.00053,12.3619]
[1778947540401,20.94,78227.61,1.29,-0.64991,0.00053,12.34568]
[1778947541865,20.94,78233.08,1.29,-0.64701,0.00053,12.38342]
[1778947546011,20.94,78233.82,1.29,-0.64664,0.00053,12.38826]
[1778947546211,20.94,78233.82,1.29,-0.64664,0.00053,12.38819]
[1778947546443,20.94,78233.85,1.29,-0.64663,0.00053,12.38832]
[1778947547425,20.94,78233.85,1.29,-0.64663,0.00053,12.38832]
[1778947547518,20.94,78230.35,1.29,-0.6485,0.00053,12.36419]
[1778947553494,20.93,78233.35,1.29,-0.64693,0.00053,12.38447]
[1778947555565,20.93,78233.54,1.29,-0.64684,0.00053,12.3857]
[1778947555967,20.93,78233.53,1.29,-0.64685,0.00053,12.38556]
[1778947556575,20.93,78233.53,1.29,-0.64685,0.00053,12.38556]
[1778947556660,20.93,78233.53,1.29,-0.64685,0.00053,12.38556]
[1778947557596,20.93,78233.77,1.29,-0.64672,0.00053,12.38714]
[1778947557616,20.93,78233.47,1.29,-0.64689,0.00053,12.38501]
[1778947559536,20.93,78231.83,1.29,-0.64777,0.00053,12.37362]
[1778947564573,20.93,78232.17,1.29,-0.64762,0.00053,12.37566]
[1778947568604,20.92,78234.27,1.29,-0.64652,0.00053,12.38981]
[1778947569608,20.92,78236.25,1.29,-0.64547,0.00053,12.40323]
[1778947574645,20.92,78240.66,1.29,-0.64314,0.00053,12.43258]
[1778947575835,20.92,78240.66,1.29,-0.64314,0.00053,12.43258]
[1778947575836,20.92,78240.66,1.29,-0.64314,0.00053,12.43258]
[1778947575850,20.92,78248.23,1.29,-0.63909,0.00054,12.48267]
[1778947577077,20.92,78248.23,1.29,-0.63909,0.00054,12.48267]
[1778947577130,20.92,78248.02,1.29,-0.63921,0.00054,12.48122]
[1778947577931,20.92,78248.02,1.29,-0.63921,0.00054,12.48122]
[1778947577966,20.92,78248.02,1.29,-0.63921,0.00054,12.48113]
[1778947579133,20.92,78248.02,1.29,-0.63921,0.00054,12.48113]
[1778947579134,20.91,78247.34,1.29,-0.63959,0.00054,12.47659]
[1778947579941,20.91,78247.34,1.29,-0.63959,0.00054,12.47659]
[1778947580141,20.91,78246.72,1.29,-0.63993,0.00054,12.47244]
[1778947581186,20.91,78246.72,1.29,-0.63993,0.00054,12.47244]
[1778947581975,20.91,78246.72,1.29,-0.63993,0.00054,12.47244]
[1778947581984,20.91,78246.09,1.29,-0.64028,0.00054,12.46812]
[1778947582246,20.91,78246.09,1.29,-0.64028,0.00054,12.46812]
[1778947582993,20.91,78246.09,1.29,-0.64028,0.00054,12.46812]
[1778947583094,20.91,78248.19,1.29,-0.63916,0.00054,12.48181]
[1778947583623,20.91,78248.19,1.29,-0.63916,0.00054,12.48181]
[1778947583629,20.91,78248.19,1.29,-0.63916,0.00054,12.48181]
[1778947583724,20.91,78249.05,1.29,-0.6387,0.00054,12.48735]
[1778947584820,20.91,78249.05,1.29,-0.6387,0.00054,12.48735]
[1778947585017,20.91,78249.05,1.29,-0.6387,0.00054,12.48735]
[1778947585026,20.91,78249.05,1.29,-0.6387,0.00054,12.48735]
[1778947585082,20.91,78248.61,1.29,-0.63895,0.00054,12.48439]
[1778947587351,20.91,78248.68,1.29,-0.63892,0.00054,12.48477]
[1778947588111,20.91,78248.68,1.29,-0.63892,0.00054,12.48477]
[1778947587414,20.91,78248.38,1.29,-0.63908,0.00054,12.48278]
[1778947588335,20.91,78248.38,1.29,-0.63908,0.00054,12.48278]
[1778947589115,20.91,78248.38,1.29,-0.63908,0.00054,12.48278]
[1778947589748,20.91,78247.2,1.29,-0.63972,0.00054,12.47497]
[1778947594783,20.9,78246.88,1.29,-0.63998,0.00054,12.46533]
[1778947597804,20.9,78244.71,1.29,-0.64115,0.00054,12.45094]
[1778947599818,20.9,78241.68,1.29,-0.64278,0.00054,12.43068]
[1778947601311,20.9,78240.73,1.29,-0.64329,0.00054,12.42426]
[1778947601776,20.9,78240.73,1.29,-0.64329,0.00054,12.42426]
[1778947601878,20.9,78240.37,1.29,-0.64349,0.00054,12.42179]
[1778947603335,20.9,78240.37,1.29,-0.64349,0.00054,12.42174]
[1778947603847,20.9,78240.28,1.29,-0.64355,0.00054,12.42108]
[1778947604626,20.9,78240.28,1.29,-0.64355,0.00054,12.42108]
[1778947604853,20.9,78239.98,1.29,-0.64371,0.00054,12.41901]
[1778947606869,20.9,78237.45,1.29,-0.64507,0.00053,12.40182]
[1778947607400,20.9,78237.45,1.29,-0.64507,0.00053,12.40182]
[1778947607874,20.9,78237.49,1.29,-0.64506,0.00053,12.402]
[1778947608435,20.9,78237.49,1.29,-0.64506,0.00053,12.402]
[1778947608493,20.89,78237.04,1.29,-0.64531,0.00053,12.39886]
[1778947610450,20.89,78237.04,1.29,-0.64531,0.00053,12.39877]
[1778947610895,20.89,78237.45,1.29,-0.6451,0.00053,12.40152]
[1778947612480,20.89,78237.71,1.29,-0.64496,0.00053,12.40325]
[1778947612910,20.89,78236.82,1.29,-0.64544,0.00053,12.39717]
[1778947615516,20.89,78236.66,1.29,-0.64553,0.00053,12.39605]
[1778947615550,20.89,78236.46,1.29,-0.64564,0.00053,12.39459]
[1778947617520,20.89,78236.46,1.29,-0.64564,0.00053,12.39459]
[1778947617945,20.89,78236.46,1.29,-0.64565,0.00053,12.39453]
[1778947618603,20.89,78236.46,1.29,-0.64565,0.00053,12.39453]
[1778947618608,20.89,78236.46,1.29,-0.64565,0.00053,12.39453]
[1778947618636,20.89,78236.46,1.29,-0.64565,0.00053,12.39453]
[1778947618957,20.89,78236.46,1.29,-0.64565,0.00053,12.39453]
[1778947619060,20.89,78231.88,1.29,-0.64809,0.00053,12.36308]
[1778947620272,20.89,78231.88,1.29,-0.6481,0.00053,12.363]
[1778947620967,20.89,78226.12,1.29,-0.65118,0.00053,12.32269]
[1778947621641,20.89,78226.12,1.29,-0.65118,0.00053,12.32269]
[1778947621973,20.89,78225.81,1.29,-0.65135,0.00053,12.32042]
[1778947624726,20.88,78225.35,1.29,-0.65161,0.00053,12.31699]
[1778947624994,20.88,78225.55,1.29,-0.65151,0.00053,12.31831]
[1778947630039,20.88,78227.63,1.29,-0.65043,0.00053,12.3326]
[1778947631036,20.88,78230.44,1.29,-0.64893,0.00053,12.35218]
[1778947632045,20.88,78232.91,1.29,-0.64762,0.00053,12.36924]
[1778947634057,20.88,78230.82,1.29,-0.64874,0.00053,12.35466]
[1778947635064,20.88,78233.46,1.29,-0.64734,0.00053,12.37287]
[1778947638885,20.88,78233.53,1.29,-0.64732,0.00053,12.37318]
[1778947640824,20.87,78233.43,1.29,-0.64738,0.00053,12.37238]
[1778947640935,20.87,78233.43,1.29,-0.64738,0.00053,12.37238]
[1778947641106,20.87,78233.23,1.29,-0.64749,0.00053,12.37095]
[1778947645147,20.87,78229.08,1.29,-0.64972,0.00053,12.34194]
[1778947646335,20.87,78229.08,1.29,-0.64972,0.00053,12.34189]
[1778947647151,20.87,78227.16,1.29,-0.65075,0.00053,12.32834]
[1778947650173,20.87,78223.89,1.29,-0.65251,0.00053,12.305]
[1778947655206,20.86,78221.19,1.29,-0.65405,0.00053,12.27792]
[1778947660140,20.86,78221.81,1.29,-0.65374,0.00053,12.28212]
[1778947660244,20.86,78222.05,1.29,-0.65362,0.00053,12.28378]
[1778947665276,20.86,78224.81,1.29,-0.65217,0.00053,12.3032]
[1778947668940,20.86,78225.37,1.29,-0.65187,0.00053,12.30715]
[1778947668941,20.86,78225.37,1.29,-0.65187,0.00053,12.30715]
[1778947669001,20.86,78225.37,1.29,-0.65187,0.00053,12.30715]
[1778947669018,20.86,78225.37,1.29,-0.65187,0.00053,12.30715]
[1778947669024,20.86,78224.37,1.29,-0.6524,0.00053,12.30002]
[1778947674339,20.86,78220.12,1.29,-0.65468,0.00053,12.26949]
[1778947679374,20.85,78224.5,1.29,-0.65236,0.00053,12.30062]
[1778947684408,20.85,78225.03,1.29,-0.65209,0.00053,12.30428]
[1778947690458,20.85,78225.3,1.29,-0.65195,0.00053,12.30604]
[1778947695486,20.85,78226.63,1.29,-0.65125,0.00053,12.31533]
[1778947699809,20.85,78226.2,1.29,-0.65149,0.00053,12.31222]
[1778947699825,20.85,78226.2,1.29,-0.65149,0.00053,12.31222]
[1778947699890,20.85,78226.2,1.29,-0.65149,0.00053,12.31222]
[1778947699990,20.85,78226.2,1.29,-0.65149,0.00053,12.31222]
[1778947700050,20.85,78226.32,1.29,-0.65143,0.00053,12.31305]
[1778947700533,20.85,78226.32,1.29,-0.65143,0.00053,12.31305]
[1778947700548,20.85,78226.32,1.29,-0.65143,0.00053,12.31305]
[1778947700640,20.85,78226.32,1.29,-0.65143,0.00053,12.31305]
[1778947700650,20.85,78226.32,1.29,-0.65143,0.00053,12.31305]
[1778947700878,20.85,78226.32,1.29,-0.65143,0.00053,12.31305]
[1778947700886,20.85,78226.32,1.29,-0.65143,0.00053,12.31305]
[1778947700895,20.85,78226.32,1.29,-0.65143,0.00053,12.31305]
[1778947700946,20.85,78242.32,1.29,-0.64287,0.00054,12.42321]
[1778947701994,20.85,78252.48,1.29,-0.63739,0.00054,12.4902]
[1778947702535,20.85,78253.25,1.29,-0.63699,0.00054,12.4951]
[1778947703542,20.84,78262.35,1.29,-0.63207,0.00054,12.55288]
[1778947705556,20.84,78266.8,1.29,-0.62967,0.00054,12.58027]
[1778947708043,20.84,78267.22,1.29,-0.62945,0.00054,12.58273]
[1778947708120,20.84,78268.2,1.29,-0.62893,0.00054,12.58863]
[1778947712067,20.83,78266.12,1.29,-0.63016,0.00054,12.56814]
[1778947717643,20.83,78266.85,1.29,-0.62981,0.00054,12.57216]
[1778947720311,20.82,78265.91,1.29,-0.63033,0.00054,12.56627]
[1778947720324,20.82,78265.91,1.29,-0.63033,0.00054,12.56627]
[1778947720327,20.82,78264.85,1.29,-0.63091,0.00054,12.55962]
[1778947723388,20.82,78265.16,1.29,-0.63076,0.00054,12.56131]
[1778947723418,20.82,78265.16,1.29,-0.63076,0.00054,12.56131]
[1778947723429,20.82,78265.16,1.29,-0.63076,0.00054,12.56131]
[1778947723685,20.82,78265.1,1.29,-0.6308,0.00054,12.56086]
[1778947724692,20.82,78260.28,1.29,-0.63344,0.00054,12.53049]
[1778947725699,20.81,78257.23,1.29,-0.63511,0.00054,12.51095]
[1778947726705,20.81,78252.02,1.29,-0.63794,0.00054,12.47718]
[1778947729726,20.81,78249.85,1.29,-0.63914,0.00054,12.46261]
[1778947732208,20.81,78247.62,1.29,-0.64037,0.00054,12.44766]
[1778947736776,20.8,78245.49,1.29,-0.64157,0.00054,12.4329]
[1778947737387,20.8,78245.49,1.29,-0.64157,0.00054,12.4329]
[1778947737407,20.8,78245.49,1.29,-0.64157,0.00054,12.4329]
[1778947737419,20.8,78245.49,1.29,-0.64157,0.00054,12.4329]
[1778947737784,20.8,78244.93,1.29,-0.64188,0.00054,12.42904]
[1778947738790,20.79,78239.46,1.29,-0.64484,0.00054,12.39203]
[1778947739797,20.79,78236.52,1.29,-0.64642,0.00054,12.37183]
[1778947740696,20.79,78236.52,1.29,-0.64642,0.00054,12.37183]
[1778947740804,20.79,78234.93,1.29,-0.64728,0.00054,12.3608]
[1778947742736,20.79,78235.75,1.29,-0.64685,0.00054,12.36638]
[1778947742818,20.79,78235.75,1.29,-0.64686,0.00054,12.3663]
[1778947747853,20.79,78236.32,1.29,-0.64658,0.00054,12.36982]
[1778947750428,20.78,78235.97,1.29,-0.64678,0.00054,12.36725]
[1778947750432,20.78,78235.97,1.29,-0.64678,0.00054,12.36725]
[1778947750874,20.78,78235.81,1.29,-0.64688,0.00054,12.36607]
[1778947752349,20.78,78231.26,1.29,-0.64932,0.00054,12.33438]
[1778947753956,20.78,78231.26,1.29,-0.64933,0.00054,12.33431]
[1778947754030,20.78,78230.27,1.29,-0.64987,0.00054,12.32731]
[1778947755938,20.78,78230.27,1.29,-0.64987,0.00054,12.32724]
[1778947756038,20.78,78230.88,1.29,-0.64955,0.00054,12.33147]
[1778947758067,20.78,78230.88,1.29,-0.64955,0.00054,12.33147]
[1778947758093,20.78,78231.19,1.29,-0.64939,0.00054,12.33353]
[1778947760054,20.78,78231.19,1.29,-0.64939,0.00054,12.33348]
[1778947760118,20.78,78231.51,1.29,-0.64923,0.00054,12.33566]
[1778947761111,20.78,78231.51,1.29,-0.64923,0.00054,12.33566]
[1778947761121,20.78,78231.51,1.29,-0.64923,0.00054,12.33566]
[1778947761166,20.78,78231.51,1.29,-0.64923,0.00054,12.33561]
[1778947765145,20.78,78231.84,1.29,-0.64907,0.00054,12.33776]
[1778947765152,20.78,78231.84,1.29,-0.64907,0.00054,12.33776]
[1778947765245,20.77,78231.84,1.29,-0.64907,0.00054,12.33771]
[1778947766226,20.77,78231.84,1.29,-0.64907,0.00054,12.33771]
[1778947766327,20.77,78231.9,1.29,-0.64904,0.00054,12.33808]
[1778947770225,20.77,78231.9,1.29,-0.64905,0.00054,12.33793]
[1778947770334,20.77,78231.9,1.29,-0.64905,0.00054,12.33793]
[1778947771016,20.77,78232.07,1.29,-0.64905,0.00054,12.33156]
[1778947771816,20.77,78232.07,1.29,-0.64905,0.00054,12.33156]
[1778947772026,20.77,78232.17,1.29,-0.649,0.00054,12.33221]
[1778947774275,20.77,78231.65,1.29,-0.64928,0.00054,12.32853]
[1778947774282,20.77,78231.65,1.29,-0.64928,0.00054,12.32853]
[1778947774293,20.77,78231.65,1.29,-0.64928,0.00054,12.32853]
[1778947774376,20.77,78230.34,1.29,-0.64998,0.00054,12.3193]
[1778947778330,20.77,78230.55,1.29,-0.64988,0.00054,12.32068]
[1778947778579,20.77,78231.01,1.29,-0.64964,0.00054,12.32388]
[1778947779073,20.77,78230.64,1.29,-0.64984,0.00054,12.32125]
[1778947779450,20.77,78230.64,1.29,-0.64984,0.00054,12.32125]
[1778947779480,20.77,78230.71,1.29,-0.6498,0.00054,12.32174]
[1778947785115,20.77,78231.43,1.29,-0.64943,0.00054,12.32661]
[1778947787460,20.77,78231.09,1.29,-0.64961,0.00054,12.32417]
[1778947788135,20.77,78231.01,1.29,-0.64966,0.00054,12.32358]
[1778947789470,20.76,78231.21,1.29,-0.64955,0.00054,12.32495]
[1778947789477,20.76,78231.84,1.29,-0.64922,0.00054,12.32937]
[1778947793657,20.76,78231.97,1.29,-0.64915,0.00054,12.33017]
[1778947793675,20.76,78231.97,1.29,-0.64915,0.00054,12.33017]
[1778947794178,20.76,78231.96,1.29,-0.64916,0.00054,12.33007]
[1778947795185,20.76,78229.59,1.29,-0.65044,0.00054,12.31335]
[1778947796192,20.76,78225.51,1.29,-0.65263,0.00053,12.28433]
[1778947797925,20.76,78225.19,1.29,-0.6528,0.00053,12.282]
[1778947798206,20.76,78224.56,1.29,-0.65314,0.00053,12.27745]
[1778947798765,20.76,78224.56,1.29,-0.65314,0.00053,12.27745]
[1778947799213,20.76,78224.23,1.29,-0.65332,0.00053,12.27504]
[1778947804248,20.76,78225.31,1.29,-0.65276,0.00053,12.28256]
[1778947808064,20.76,78225.45,1.29,-0.65269,0.00054,12.28348]
[1778947808275,20.76,78225.62,1.29,-0.65261,0.00054,12.2846]
[1778947809283,20.76,78222.68,1.29,-0.65419,0.00053,12.26347]
[1778947810297,20.76,78219.98,1.29,-0.65563,0.00053,12.24391]
[1778947812305,20.76,78217.61,1.29,-0.6569,0.00053,12.22661]
[1778947816334,20.75,78213.67,1.29,-0.65899,0.00053,12.19761]
[1778947817195,20.75,78213.67,1.29,-0.65899,0.00053,12.19761]
[1778947817340,20.76,78210.08,1.29,-0.6609,0.00053,12.17094]
[1778947818107,20.76,78210.08,1.29,-0.6609,0.00053,12.17094]
[1778947818120,20.76,78210.08,1.29,-0.6609,0.00053,12.17094]
[1778947818429,20.76,78210.08,1.29,-0.6609,0.00053,12.17094]
[1778947818434,20.76,78209.94,1.29,-0.66097,0.00053,12.16993]
[1778947824388,20.75,78200.87,1.29,-0.66581,0.00053,12.10064]
[1778947829428,20.75,78198.64,1.29,-0.66701,0.00053,12.08317]
[1778947830435,20.75,78184.38,1.29,-0.6745,0.00052,11.9709]
[1778947831440,20.74,78179.35,1.29,-0.67722,0.00052,11.92267]
[1778947836477,20.74,78177.29,1.29,-0.67832,0.00052,11.90541]
[1778947841511,20.74,78176.78,1.29,-0.67857,0.00052,11.90151]
[1778947846545,20.74,78175.49,1.29,-0.67923,0.00052,11.89106]
[1778947851580,20.74,78173.39,1.29,-0.68031,0.00052,11.87399]
[1778947856617,20.75,78169.38,1.29,-0.68238,0.00052,11.84106]
[1778947861651,20.75,78164.77,1.29,-0.68473,0.00052,11.8031]
[1778947866686,20.75,78161.26,1.29,-0.6865,0.00051,11.77415]
[1778947871721,20.76,78161.93,1.29,-0.68614,0.00051,11.78005]
[1778947876756,20.76,78152.09,1.29,-0.69114,0.00051,11.69686]
[1778947880784,20.77,78159.1,1.29,-0.68751,0.00051,11.75735]
[1778947885822,20.77,78159.36,1.29,-0.68736,0.00051,11.75997]
[1778947890855,20.77,78157.79,1.29,-0.68814,0.00051,11.74701]
[1778947895890,20.77,78158.84,1.29,-0.68767,0.00051,11.74862]
[1778947900925,20.78,78159.58,1.29,-0.68727,0.00051,11.75524]
[1778947905961,20.78,78160.22,1.29,-0.68692,0.00051,11.76096]
[1778947912003,20.78,78162.54,1.29,-0.68569,0.00051,11.78109]
[1778947916031,20.79,78168.72,1.29,-0.68248,0.00052,11.83315]
[1778947921068,20.79,78168.92,1.29,-0.68235,0.00052,11.83517]
[1778947926101,20.79,78171.16,1.29,-0.68117,0.00052,11.8541]
[1778947928114,20.79,78174.41,1.29,-0.67948,0.00052,11.88088]
[1778947933620,20.8,78175.42,1.29,-0.67894,0.00052,11.88932]
[1778947943220,20.8,78175.68,1.29,-0.67878,0.00052,11.89184]
[1778947948255,20.8,78177.16,1.29,-0.678,0.00052,11.90406]
[1778947953290,20.8,78177.9,1.29,-0.67769,0.00052,11.90265]
[1778947958326,20.8,78178.31,1.29,-0.67746,0.00052,11.90621]
[1778947963360,20.81,78178.25,1.29,-0.67746,0.00052,11.90628]
[1778947968395,20.81,78176.62,1.29,-0.67827,0.00052,11.89361]
[1778947973430,20.82,78176.19,1.29,-0.67846,0.00052,11.89054]
[1778947978466,20.82,78183.82,1.29,-0.67448,0.00052,11.95224]
[1778947980478,20.82,78188.86,1.29,-0.67184,0.00052,11.99228]
[1778947985514,20.82,78190.17,1.29,-0.67115,0.00052,12.00269]
[1778947990550,20.82,78191.9,1.29,-0.67024,0.00052,12.01632]
[1778947996361,20.82,78191.69,1.29,-0.67034,0.00052,12.01474]
[1778948002639,20.82,78189.84,1.29,-0.6713,0.00052,12.00035]
[1778948007672,20.82,78188.44,1.29,-0.67203,0.00052,11.9894]
[1778948014180,20.82,78187.82,1.29,-0.67244,0.00052,11.97698]
[1778948016493,20.82,78187.82,1.29,-0.67244,0.00052,11.97698]
[1778948021768,20.82,78187.33,1.29,-0.67269,0.00052,11.97317]
[1778948026803,20.82,78187.62,1.29,-0.67253,0.00052,11.97553]
[1778948031838,20.82,78186.01,1.29,-0.67337,0.00052,11.96286]
[1778948036873,20.83,78187.47,1.29,-0.6726,0.00052,11.97449]
[1778948038888,20.83,78193.94,1.29,-0.6692,0.00052,12.02533]
[1778948041204,20.83,78196.93,1.29,-0.66763,0.00053,12.04851]
[1778948047950,20.83,78203.32,1.29,-0.66426,0.00053,12.09746]
[1778948054466,20.83,78202.84,1.29,-0.66451,0.00053,12.09388]
[1778948058020,20.83,78195.96,1.29,-0.66814,0.00053,12.04109]
[1778948063055,20.83,78189.75,1.29,-0.6714,0.00052,11.9925]
[1778948070104,20.82,78188.32,1.29,-0.67218,0.00052,11.9809]
[1778948075139,20.82,78186.65,1.29,-0.67315,0.00052,11.95989]
[1778948079167,20.82,78193.63,1.29,-0.66949,0.00052,12.01471]
[1778948080174,20.82,78201.11,1.29,-0.66555,0.00053,12.07245]
[1778948083195,20.82,78203.07,1.29,-0.66451,0.00053,12.08744]
[1778948094750,20.82,78206.98,1.29,-0.66244,0.00053,12.11708]
[1778948100321,20.82,78207.16,1.29,-0.66234,0.00053,12.11841]
[1778948105353,20.82,78205.35,1.29,-0.66331,0.00053,12.1047]
[1778948110390,20.82,78203.52,1.29,-0.66429,0.00053,12.09061]
[1778948115425,20.82,78206.61,1.29,-0.66267,0.00053,12.11375]
[1778948120459,20.82,78208.74,1.29,-0.66156,0.00053,12.12952]
[1778948125494,20.82,78208.82,1.29,-0.66151,0.00053,12.13017]
[1778948131536,20.81,78209.22,1.29,-0.66141,0.00053,12.12527]
[1778948136571,20.81,78209.6,1.29,-0.66123,0.00053,12.12784]
[1778948141606,20.81,78203.19,1.29,-0.66464,0.00053,12.07935]
[1778948145634,20.81,78195.01,1.29,-0.66897,0.00053,12.01616]
[1778948150671,20.8,78196.34,1.29,-0.66829,0.00053,12.02624]
[1778948155705,20.8,78194.57,1.29,-0.66922,0.00053,12.01245]
[1778948160740,20.8,78193.07,1.29,-0.67001,0.00053,12.00075]
[1778948165778,20.8,78192.03,1.29,-0.67056,0.00052,11.99263]
[1778948170819,20.8,78191.41,1.29,-0.67088,0.00052,11.98775]
[1778948172828,20.8,78184.36,1.29,-0.67458,0.00052,11.93191]
[1778948176874,20.8,78181.82,1.29,-0.6759,0.00052,11.91152]
[1778948181891,20.8,78175.81,1.29,-0.67903,0.00052,11.86287]
[1778948186930,20.8,78174.74,1.29,-0.67957,0.00052,11.85436]
[1778948189000,20.81,78175.26,1.29,-0.6793,0.00052,11.85866]
[1778948189514,20.81,78181.64,1.29,-0.67597,0.00052,11.91055]
[1778948191962,20.81,78186.48,1.29,-0.67352,0.00052,11.94172]
[1778948195990,20.81,78192.46,1.29,-0.67038,0.00053,11.98884]
[1778948201025,20.81,78191.7,1.29,-0.67077,0.00052,11.9831]
[1778948206062,20.81,78190.58,1.29,-0.67133,0.00052,11.9747]
[1778948209848,20.81,78190.58,1.29,-0.67133,0.00052,11.9747]
[1778948215597,20.82,78190.97,1.29,-0.67108,0.00052,11.97844]
[1778948225672,20.82,78193.05,1.29,-0.66996,0.00053,11.99519]
[1778948231235,20.82,78192.35,1.29,-0.67032,0.00052,11.98975]
[1778948237277,20.83,78195.06,1.29,-0.66887,0.00053,12.01122]
[1778948242320,20.83,78206.99,1.29,-0.66256,0.00053,12.10259]
[1778948247356,20.83,78213.9,1.29,-0.65888,0.00053,12.15416]
[1778948252836,20.83,78215.66,1.29,-0.65794,0.00053,12.1671]
[1778948258432,20.83,78218.18,1.29,-0.65669,0.00053,12.17789]
[1778948263467,20.83,78219.45,1.29,-0.65602,0.00053,12.18703]
[1778948270526,20.83,78220.43,1.29,-0.65551,0.00053,12.19396]
[1778948274551,20.83,78229.25,1.29,-0.65079,0.00054,12.25678]
[1778948279586,20.83,78231.81,1.29,-0.64943,0.00054,12.27467]
[1778948284621,20.82,78230.04,1.29,-0.65039,0.00054,12.26215]
[1778948291672,20.82,78229.74,1.29,-0.65056,0.00054,12.2599]
[1778948296706,20.82,78230.06,1.29,-0.65039,0.00054,12.26206]
[1778948299726,20.82,78237.15,1.29,-0.64659,0.00054,12.31122]
[1778948301473,20.82,78237.27,1.29,-0.64653,0.00054,12.31199]
[1778948301740,20.82,78237.18,1.29,-0.64658,0.00054,12.31131]
[1778948302475,20.82,78237.18,1.29,-0.64658,0.00054,12.31131]
[1778948302553,20.82,78237.18,1.29,-0.64658,0.00054,12.31131]
[1778948302654,20.82,78237.13,1.29,-0.64661,0.00054,12.31091]
[1778948307782,20.81,78237.5,1.29,-0.64644,0.00054,12.31317]
[1778948310715,20.81,78238.78,1.29,-0.64576,0.00054,12.32182]
[1778948310716,20.81,78238.78,1.29,-0.64576,0.00054,12.32182]
[1778948310731,20.81,78238.78,1.29,-0.64576,0.00054,12.32182]
[1778948310871,20.81,78238.78,1.29,-0.64576,0.00054,12.32182]
[1778948310931,20.81,78242.39,1.29,-0.64381,0.00054,12.34635]
[1778948311720,20.81,78242.39,1.29,-0.64381,0.00054,12.34635]
[1778948311810,20.81,78242.39,1.29,-0.64388,0.00054,12.33884]
[1778948312360,20.81,78242.39,1.29,-0.64388,0.00054,12.33884]
[1778948312819,20.81,78243.83,1.29,-0.64311,0.00054,12.34853]
[1778948317626,20.81,78245.13,1.29,-0.64242,0.00054,12.35712]
[1778948317634,20.81,78245.13,1.29,-0.64242,0.00054,12.35712]
[1778948317642,20.81,78245.13,1.29,-0.64242,0.00054,12.35712]
[1778948317852,20.81,78245.13,1.29,-0.64242,0.00054,12.35707]
[1778948319013,20.81,78245.13,1.29,-0.64242,0.00054,12.35707]
[1778948318860,20.81,78247.24,1.29,-0.64128,0.00054,12.37117]
[1778948319131,20.81,78247.24,1.29,-0.64128,0.00054,12.37117]
[1778948319136,20.81,78247.24,1.29,-0.64128,0.00054,12.37117]
[1778948319190,20.81,78247.24,1.29,-0.64128,0.00054,12.37117]
[1778948319564,20.81,78247.24,1.29,-0.64128,0.00054,12.37117]
[1778948319603,20.81,78247.24,1.29,-0.64128,0.00054,12.37117]
[1778948319620,20.81,78247.24,1.29,-0.64128,0.00054,12.37117]
[1778948319868,20.81,78250.46,1.29,-0.63953,0.00054,12.39249]
[1778948320276,20.81,78250.46,1.29,-0.63953,0.00054,12.39249]
[1778948320873,20.81,78265.02,1.29,-0.63159,0.00055,12.48594]
[1778948321050,20.81,78265.02,1.29,-0.63159,0.00055,12.48594]
[1778948321881,20.81,78274.16,1.29,-0.62658,0.00055,12.54204]
[1778948322886,20.81,78278.84,1.29,-0.62401,0.00055,12.56996]
[1778948326981,20.8,78277.4,1.29,-0.62483,0.00055,12.56113]
[1778948327922,20.8,78276.85,1.29,-0.62515,0.00055,12.55768]
[1778948328110,20.8,78276.85,1.29,-0.62515,0.00055,12.55768]
[1778948328929,20.8,78272.34,1.29,-0.62763,0.00055,12.53045]
[1778948329937,20.8,78269.97,1.29,-0.62893,0.00055,12.51595]
[1778948334975,20.8,78271.33,1.29,-0.62821,0.00055,12.52406]
[1778948342023,20.79,78271.19,1.29,-0.62832,0.00055,12.52281]
[1778948347058,20.79,78270.73,1.29,-0.6286,0.00055,12.51973]
[1778948352092,20.78,78269.54,1.29,-0.62927,0.00055,12.51219]
[1778948356886,20.78,78268.17,1.29,-0.63004,0.00055,12.50357]
[1778948356892,20.78,78268.17,1.29,-0.63004,0.00055,12.50357]
[1778948356905,20.78,78268.17,1.29,-0.63004,0.00055,12.50357]
[1778948357024,20.78,78268.17,1.29,-0.63004,0.00055,12.50357]
[1778948357033,20.78,78268.17,1.29,-0.63004,0.00055,12.50357]
[1778948356987,20.78,78274.87,1.29,-0.62637,0.00055,12.54441]
[1778948357552,20.78,78274.87,1.29,-0.62637,0.00055,12.54441]
[1778948357609,20.78,78277.71,1.29,-0.62481,0.00055,12.56143]
[1778948359143,20.78,78279.69,1.29,-0.62372,0.00055,12.57313]
[1778948360656,20.78,78279.69,1.29,-0.62372,0.00055,12.57313]
[1778948360662,20.78,78279.69,1.29,-0.62372,0.00055,12.57313]
[1778948360756,20.78,78279.58,1.29,-0.62378,0.00055,12.57244]
[1778948365696,20.78,78279.9,1.29,-0.62362,0.00055,12.57419]
[1778948366185,20.77,78279.97,1.29,-0.62359,0.00055,12.57456]
[1778948366722,20.77,78279.97,1.29,-0.62359,0.00055,12.57456]
[1778948366756,20.77,78279.95,1.29,-0.6236,0.00055,12.57444]
[1778948372233,20.77,78279.4,1.29,-0.62398,0.00055,12.56366]
[1778948376875,20.77,78280.2,1.29,-0.62355,0.00055,12.56832]
[1778948378524,20.77,78280.15,1.29,-0.62358,0.00055,12.56794]
[1778948378960,20.77,78280.15,1.29,-0.62358,0.00055,12.56794]
[1778948379025,20.77,78279.95,1.29,-0.6237,0.00055,12.56672]
[1778948384070,20.77,78279.74,1.29,-0.62383,0.00055,12.56533]
[1778948384317,20.77,78279.95,1.29,-0.62372,0.00055,12.56654]
[1778948385920,20.77,78279.95,1.29,-0.62372,0.00055,12.56654]
[1778948386021,20.77,78279.49,1.29,-0.62397,0.00055,12.56384]
[1778948391170,20.77,78279.6,1.29,-0.6239,0.00055,12.56456]
[1778948391179,20.77,78279.6,1.29,-0.6239,0.00055,12.56456]
[1778948391188,20.77,78279.6,1.29,-0.6239,0.00055,12.56456]
[1778948391280,20.77,78279.59,1.29,-0.6239,0.00055,12.56458]
[1778948396232,20.77,78280.19,1.29,-0.62356,0.00055,12.56824]
[1778948396900,20.77,78280.19,1.29,-0.62356,0.00055,12.56824]
[1778948396930,20.77,78280.19,1.29,-0.62356,0.00055,12.56824]
[1778948396970,20.77,78280.23,1.29,-0.62353,0.00055,12.56851]
[1778948399325,20.77,78280.36,1.29,-0.62345,0.00055,12.56933]
[1778948399800,20.77,78280.36,1.29,-0.62345,0.00055,12.56933]
[1778948400004,20.77,78280.36,1.29,-0.62345,0.00055,12.56933]
[1778948400109,20.77,78280.31,1.29,-0.62348,0.00055,12.56907]
[1778948402443,20.77,78283.39,1.29,-0.62177,0.00055,12.58723]
[1778948409352,20.78,78282.07,1.29,-0.62249,0.00055,12.57958]
[1778948409390,20.78,78282.07,1.29,-0.62249,0.00055,12.57958]
[1778948409576,20.78,78282.07,1.29,-0.62249,0.00055,12.57958]
[1778948409669,20.78,78278.85,1.29,-0.62426,0.00055,12.56063]
[1778948411436,20.78,78278.85,1.29,-0.62427,0.00055,12.56058]
[1778948411439,20.78,78278.85,1.29,-0.62427,0.00055,12.56058]
[1778948411506,20.77,78274.12,1.29,-0.62688,0.00055,12.53217]
[1778948412590,20.77,78274.12,1.29,-0.62688,0.00055,12.53217]
[1778948412691,20.77,78273.51,1.29,-0.62721,0.00055,12.52845]
[1778948416525,20.77,78273.33,1.29,-0.62732,0.00055,12.52734]
[1778948417531,20.77,78272.79,1.29,-0.62762,0.00055,12.52398]
[1778948417543,20.77,78272.79,1.29,-0.62762,0.00055,12.52398]
[1778948417572,20.77,78272.62,1.29,-0.62772,0.00055,12.52292]
[1778948421576,20.77,78269.73,1.29,-0.62931,0.00055,12.50511]
[1778948423635,20.77,78269.43,1.29,-0.62948,0.00055,12.50324]
[1778948423693,20.77,78268.91,1.29,-0.62977,0.00055,12.50001]
[1778948425696,20.77,78268.91,1.29,-0.62977,0.00055,12.5]
[1778948425708,20.77,78267.86,1.29,-0.63035,0.00055,12.49348]
[1778948431651,20.77,78266.8,1.29,-0.63101,0.00055,12.47934]
[1778948432443,20.77,78266.8,1.29,-0.63101,0.00055,12.47934]
[1778948432448,20.77,78266.8,1.29,-0.63101,0.00055,12.47934]
[1778948432739,20.77,78266.8,1.29,-0.63101,0.00055,12.47934]
[1778948432762,20.77,78266.8,1.29,-0.63101,0.00055,12.47934]
[1778948432805,20.77,78266.8,1.29,-0.63101,0.00055,12.47934]
[1778948432865,20.77,78266.8,1.29,-0.63101,0.00055,12.47934]
[1778948432882,20.77,78266.8,1.29,-0.63101,0.00055,12.47934]
[1778948432911,20.77,78266.8,1.29,-0.63101,0.00055,12.47934]
[1778948433012,20.77,78263.69,1.29,-0.63272,0.00055,12.45979]
[1778948434674,20.77,78261.94,1.29,-0.63369,0.00055,12.44862]
[1778948439709,20.76,78261.09,1.29,-0.63417,0.00055,12.44305]
[1778948444748,20.76,78259.71,1.29,-0.63494,0.00055,12.43405]
[1778948448415,20.76,78258.37,1.29,-0.63568,0.00055,12.42534]
[1778948448946,20.76,78258.37,1.29,-0.63568,0.00055,12.42534]
[1778948449047,20.76,78257.79,1.29,-0.636,0.00055,12.42157]
[1778948450792,20.76,78254.4,1.29,-0.63786,0.00055,12.39949]
[1778948451800,20.76,78249.28,1.29,-0.64066,0.00054,12.36574]
[1778948456661,20.76,78248.39,1.29,-0.64115,0.00054,12.35969]
[1778948456664,20.76,78248.39,1.29,-0.64115,0.00054,12.35969]
[1778948456700,20.76,78248.39,1.29,-0.64115,0.00054,12.35969]
[1778948456905,20.76,78248.39,1.29,-0.64115,0.00054,12.35969]
[1778948456915,20.76,78248.39,1.29,-0.64115,0.00054,12.35969]
[1778948456923,20.76,78248.39,1.29,-0.64115,0.00054,12.35969]
[1778948456930,20.76,78248.39,1.29,-0.64115,0.00054,12.35969]
[1778948456972,20.76,78242.16,1.29,-0.64454,0.00054,12.31772]
[1778948457980,20.76,78242.16,1.29,-0.64454,0.00054,12.31772]
[1778948458026,20.76,78238.2,1.29,-0.64669,0.00054,12.29043]
[1778948459858,20.75,78235.86,1.29,-0.64796,0.00054,12.27422]
[1778948460365,20.75,78235.86,1.29,-0.64796,0.00054,12.27422]
[1778948460367,20.75,78235.86,1.29,-0.64796,0.00054,12.27422]
[1778948460375,20.75,78235.86,1.29,-0.64796,0.00054,12.27422]
[1778948460864,20.75,78235.4,1.29,-0.64821,0.00054,12.27103]
[1778948463885,20.75,78233.05,1.29,-0.6495,0.00054,12.2544]
[1778948465315,20.75,78232.81,1.29,-0.64963,0.00054,12.25262]
[1778948465329,20.75,78232.81,1.29,-0.64963,0.00054,12.25262]
[1778948465335,20.75,78232.81,1.29,-0.64963,0.00054,12.25262]
[1778948466311,20.75,78232.43,1.29,-0.64985,0.00054,12.24985]
[1778948466321,20.75,78232.43,1.29,-0.64985,0.00054,12.24985]
[1778948466910,20.75,78230.16,1.29,-0.65108,0.00054,12.23368]
[1778948467916,20.75,78228.02,1.29,-0.65225,0.00054,12.21834]
[1778948471585,20.74,78227.18,1.29,-0.65272,0.00054,12.21208]
[1778948473077,20.74,78227.06,1.29,-0.6528,0.00054,12.21108]
[1778948473133,20.74,78228.45,1.29,-0.65205,0.00054,12.22094]
[1778948473471,20.74,78228.45,1.29,-0.65205,0.00054,12.22094]
[1778948474036,20.74,78228.45,1.29,-0.65205,0.00054,12.22094]
[1778948474490,20.74,78228.87,1.29,-0.65183,0.00054,12.22386]
[1778948474965,20.74,78228.87,1.29,-0.65184,0.00054,12.22379]
[1778948475975,20.74,78227.07,1.29,-0.65281,0.00054,12.21089]
[1778948478994,20.74,78229.4,1.29,-0.65157,0.00054,12.22731]
[1778948480536,20.74,78230.32,1.29,-0.65108,0.00054,12.23377]
[1778948481007,20.74,78235.59,1.29,-0.64823,0.00054,12.27084]
[1778948482226,20.74,78236.26,1.29,-0.64786,0.00054,12.27552]
[1778948482423,20.74,78236.26,1.29,-0.64786,0.00054,12.27552]
[1778948482439,20.74,78236.26,1.29,-0.64786,0.00054,12.27552]
[1778948483020,20.74,78236.45,1.29,-0.64776,0.00054,12.2768]
[1778948483576,20.74,78236.45,1.29,-0.64776,0.00054,12.2768]
[1778948484028,20.74,78239.66,1.29,-0.64602,0.00054,12.299]
[1778948484585,20.74,78239.66,1.29,-0.64602,0.00054,12.299]
[1778948484599,20.74,78239.66,1.29,-0.64602,0.00054,12.299]
[1778948485036,20.74,78241.21,1.29,-0.64518,0.00054,12.30963]
[1778948490070,20.74,78241.59,1.29,-0.64498,0.00054,12.31217]
[1778948493882,20.74,78242.53,1.29,-0.64455,0.00054,12.31106]
[1778948493910,20.74,78242.53,1.29,-0.64455,0.00054,12.31106]
[1778948494097,20.74,78243.57,1.29,-0.64399,0.00054,12.31812]
[1778948496713,20.74,78244.82,1.29,-0.6433,0.00054,12.3266]
[1778948496771,20.74,78244.82,1.29,-0.6433,0.00054,12.3266]
[1778948496784,20.74,78244.82,1.29,-0.6433,0.00054,12.3266]
[1778948497120,20.74,78245.2,1.29,-0.6431,0.00054,12.3292]
[1778948498129,20.74,78248.56,1.29,-0.64126,0.00055,12.35179]
[1778948500142,20.74,78252.4,1.29,-0.63916,0.00055,12.3773]
[1778948507190,20.74,78252.73,1.29,-0.63897,0.00055,12.37969]
[1778948512226,20.74,78251.61,1.29,-0.63956,0.00055,12.37248]
[1778948513085,20.74,78251.61,1.29,-0.63956,0.00055,12.37248]
[1778948513116,20.74,78249.92,1.29,-0.64049,0.00055,12.36127]
[1778948514105,20.74,78249.92,1.29,-0.64049,0.00055,12.36127]
[1778948514191,20.74,78249.46,1.29,-0.64074,0.00055,12.35821]
[1778948520282,20.74,78248.48,1.29,-0.64127,0.00054,12.35167]
[1778948522296,20.74,78246.85,1.29,-0.64216,0.00054,12.34075]
[1778948527783,20.74,78246.54,1.29,-0.64233,0.00054,12.33869]
[1778948529345,20.74,78243.0,1.29,-0.64425,0.00054,12.31476]
[1778948537852,20.75,78241.64,1.29,-0.64497,0.00054,12.3057]
[1778948543658,20.75,78241.75,1.29,-0.64491,0.00054,12.30654]
[1778948543661,20.75,78241.75,1.29,-0.64491,0.00054,12.30654]
[1778948543756,20.75,78241.75,1.29,-0.64491,0.00054,12.30654]
[1778948543775,20.75,78241.75,1.29,-0.64491,0.00054,12.30654]
[1778948543864,20.75,78241.47,1.29,-0.64506,0.00054,12.30468]
[1778948544951,20.75,78241.47,1.29,-0.64506,0.00054,12.30468]
[1778948545028,20.75,78240.32,1.29,-0.64568,0.00054,12.29683]
[1778948546469,20.75,78237.3,1.29,-0.64731,0.00054,12.27604]
[1778948548625,20.75,78236.95,1.29,-0.6475,0.00054,12.27371]
[1778948549069,20.75,78236.95,1.29,-0.6475,0.00054,12.27371]
[1778948549165,20.75,78237.43,1.29,-0.6472,0.00054,12.27748]
[1778948549610,20.75,78237.43,1.29,-0.6472,0.00054,12.27748]
[1778948549627,20.75,78237.34,1.29,-0.64725,0.00054,12.27686]
[1778948553686,20.76,78236.43,1.29,-0.64781,0.00054,12.26319]
[1778948554726,20.76,78237.65,1.29,-0.64714,0.00054,12.27169]
[1778948554741,20.76,78237.65,1.29,-0.64714,0.00054,12.27169]
[1778948554827,20.76,78237.54,1.29,-0.64719,0.00054,12.27102]
[1778948557991,20.76,78235.23,1.29,-0.64843,0.00054,12.25513]
[1778948563850,20.76,78236.26,1.29,-0.64786,0.00054,12.26253]
[1778948563916,20.76,78235.65,1.29,-0.64819,0.00054,12.25829]
[1778948568990,20.76,78235.62,1.29,-0.6482,0.00054,12.2581]
[1778948569092,20.76,78234.97,1.29,-0.64855,0.00054,12.25358]
[1778948575671,20.76,78235.1,1.29,-0.64848,0.00054,12.25453]
[1778948577855,20.76,78235.54,1.29,-0.64824,0.00054,12.2576]
[1778948577859,20.76,78235.54,1.29,-0.64824,0.00054,12.2576]
[1778948578151,20.76,78235.54,1.29,-0.64824,0.00054,12.2576]
[1778948578152,20.76,78235.54,1.29,-0.64824,0.00054,12.2576]
[1778948578180,20.76,78235.54,1.29,-0.64824,0.00054,12.2576]
[1778948578281,20.76,78235.6,1.29,-0.64821,0.00054,12.25802]
[1778948579698,20.76,78233.42,1.29,-0.64939,0.00054,12.24281]
[1778948581180,20.76,78233.42,1.29,-0.64939,0.00054,12.24281]
[1778948581280,20.76,78231.64,1.29,-0.65035,0.00054,12.23021]
[1778948582190,20.76,78231.64,1.29,-0.65035,0.00054,12.23021]
[1778948582221,20.76,78230.82,1.29,-0.6508,0.00054,12.22439]
[1778948588204,20.76,78231.37,1.29,-0.65052,0.00054,12.22812]
[1778948593799,20.76,78231.37,1.29,-0.65053,0.00054,12.22795]
[1778948598274,20.76,78236.52,1.29,-0.64775,0.00054,12.26392]
[1778948601515,20.76,78237.03,1.29,-0.64747,0.00054,12.26747]
[1778948602282,20.76,78237.03,1.29,-0.64747,0.00054,12.26747]
[1778948604754,20.76,78237.3,1.29,-0.64733,0.00054,12.26934]
[1778948604759,20.76,78237.3,1.29,-0.64733,0.00054,12.26934]
[1778948604881,20.76,78238.78,1.29,-0.64652,0.00054,12.27956]
[1778948605888,20.76,78241.57,1.29,-0.64501,0.00054,12.29869]
[1778948606893,20.76,78244.73,1.29,-0.64329,0.00054,12.32018]
[1778948608908,20.76,78246.46,1.29,-0.64235,0.00054,12.33187]
[1778948613944,20.76,78246.45,1.29,-0.64242,0.00054,12.32437]
[1778948614821,20.76,78246.45,1.29,-0.64242,0.00054,12.32437]
[1778948614872,20.76,78246.45,1.29,-0.64242,0.00054,12.32437]
[1778948614947,20.76,78246.19,1.29,-0.64256,0.00054,12.32264]
[1778948616830,20.76,78246.19,1.29,-0.64256,0.00054,12.32264]
[1778948616857,20.76,78246.19,1.29,-0.64256,0.00054,12.32266]
[1778948621999,20.76,78245.48,1.29,-0.64294,0.00054,12.31793]
[1778948627035,20.76,78244.75,1.29,-0.64334,0.00054,12.31307]
[1778948632068,20.76,78245.34,1.29,-0.64301,0.00054,12.3171]
[1778948637988,20.76,78244.78,1.29,-0.64333,0.00054,12.31315]
[1778948637998,20.76,78244.78,1.29,-0.64333,0.00054,12.31315]
[1778948638112,20.76,78244.52,1.29,-0.64348,0.00054,12.31131]
[1778948643147,20.76,78245.25,1.29,-0.64308,0.00054,12.31621]
[1778948648307,20.76,78245.78,1.29,-0.64279,0.00054,12.31978]
[1778948649323,20.76,78246.48,1.29,-0.64241,0.00054,12.32449]
[1778948649332,20.76,78246.48,1.29,-0.64241,0.00054,12.32449]
[1778948650195,20.76,78246.29,1.29,-0.64252,0.00054,12.3232]
[1778948655230,20.76,78245.05,1.29,-0.64319,0.00054,12.31483]
[1778948660265,20.76,78245.29,1.29,-0.64306,0.00054,12.31645]
[1778948665300,20.76,78245.18,1.29,-0.64313,0.00054,12.3156]
[1778948670334,20.75,78244.64,1.29,-0.64345,0.00054,12.3117]
[1778948676377,20.75,78244.81,1.29,-0.64344,0.00054,12.30528]
[1778948681413,20.75,78245.0,1.29,-0.64333,0.00054,12.30659]
[1778948688908,20.75,78245.39,1.29,-0.64312,0.00054,12.30926]
[1778948696516,20.75,78245.57,1.29,-0.64302,0.00054,12.31049]
[1778948701553,20.75,78247.02,1.29,-0.64223,0.00055,12.32023]
[1778948704342,20.75,78248.35,1.29,-0.6415,0.00055,12.32913]
[1778948704443,20.75,78248.29,1.29,-0.64154,0.00055,12.3287]
[1778948711450,20.75,78247.62,1.29,-0.64191,0.00055,12.32413]
[1778948711623,20.75,78247.62,1.29,-0.64191,0.00055,12.3241]
[1778948717665,20.75,78247.25,1.29,-0.64212,0.00055,12.32151]
[1778948722701,20.75,78246.84,1.29,-0.64235,0.00055,12.31867]
[1778948726722,20.75,78247.7,1.29,-0.64189,0.00055,12.32439]
[1778948727850,20.75,78248.33,1.29,-0.64155,0.00055,12.32859]
[1778948727857,20.75,78248.33,1.29,-0.64155,0.00055,12.32859]
[1778948727906,20.75,78249.54,1.29,-0.64089,0.00055,12.33664]
[1778948731836,20.75,78250.83,1.29,-0.64019,0.00055,12.34516]
[1778948731961,20.75,78250.83,1.29,-0.64019,0.00055,12.34516]
[1778948731984,20.75,78251.88,1.29,-0.63969,0.00055,12.3446]
[1778948733045,20.75,78251.88,1.29,-0.63969,0.00055,12.3446]
[1778948733051,20.74,78252.46,1.29,-0.63938,0.00055,12.34841]
[1778948737805,20.74,78254.51,1.29,-0.63826,0.00055,12.36182]
[1778948739963,20.74,78255.46,1.29,-0.63774,0.00055,12.368]
[1778948739980,20.74,78255.46,1.29,-0.63774,0.00055,12.36798]
[1778948742980,20.74,78255.46,1.29,-0.63774,0.00055,12.36798]
[1778948743081,20.74,78255.46,1.29,-0.63775,0.00055,12.36793]
[1778948749334,20.74,78257.7,1.29,-0.63653,0.00055,12.38238]
[1778948757945,20.74,78257.19,1.29,-0.63682,0.00055,12.3789]
[1778948759404,20.74,78261.08,1.29,-0.63469,0.00055,12.40395]
[1778948761285,20.74,78261.08,1.29,-0.63469,0.00055,12.40395]
[1778948761360,20.74,78261.58,1.29,-0.63442,0.00055,12.40711]
[1778948766400,20.74,78261.58,1.29,-0.63442,0.00055,12.40706]
[1778948766493,20.74,78261.97,1.29,-0.63422,0.00055,12.40948]
[1778948771038,20.73,78264.32,1.29,-0.63293,0.00055,12.4243]
[1778948778090,20.73,78264.82,1.29,-0.63267,0.00055,12.42727]
[1778948779544,20.73,78266.63,1.29,-0.63168,0.00055,12.43864]
[1778948785137,20.73,78266.63,1.29,-0.6317,0.00055,12.43846]
[1778948788646,20.73,78267.49,1.29,-0.63123,0.00055,12.4438]
[1778948788746,20.73,78269.68,1.29,-0.63002,0.00055,12.45744]
[1778948792760,20.73,78269.68,1.29,-0.63002,0.00055,12.45745]
[1778948793543,20.73,78269.84,1.29,-0.63,0.00055,12.45101]
[1778948793841,20.73,78269.84,1.29,-0.63,0.00055,12.45101]
[1778948793942,20.73,78269.84,1.29,-0.63,0.00055,12.45101]
[1778948797935,20.73,78269.84,1.29,-0.63,0.00055,12.45101]
[1778948799002,20.73,78270.76,1.29,-0.62949,0.00055,12.45671]
[1778948799012,20.73,78270.76,1.29,-0.62949,0.00055,12.45671]
[1778948799235,20.73,78270.97,1.29,-0.62937,0.00055,12.45801]
[1778948804270,20.73,78269.81,1.29,-0.63002,0.00055,12.45082]
[1778948805017,20.73,78269.81,1.29,-0.63002,0.00055,12.45082]
[1778948805857,20.73,78269.81,1.29,-0.63001,0.00055,12.45083]
[1778948806001,20.73,78269.81,1.29,-0.63001,0.00055,12.45083]
[1778948806283,20.73,78269.81,1.29,-0.63001,0.00055,12.45083]
[1778948811319,20.73,78270.55,1.29,-0.6296,0.00055,12.45544]
[1778948813090,20.73,78271.07,1.29,-0.62932,0.00055,12.45865]
[1778948814074,20.73,78270.52,1.29,-0.62962,0.00055,12.45526]
[1778948814116,20.73,78270.52,1.29,-0.62962,0.00055,12.45526]
[1778948814175,20.73,78270.52,1.29,-0.62962,0.00055,12.45526]
[1778948819375,20.73,78269.01,1.29,-0.63045,0.00055,12.4459]
[1778948822227,20.73,78268.44,1.29,-0.63077,0.00055,12.44235]
[1778948822299,20.73,78268.44,1.29,-0.63077,0.00055,12.44235]
[1778948822326,20.73,78267.98,1.29,-0.63102,0.00055,12.43949]
[1778948823237,20.73,78267.98,1.29,-0.63102,0.00055,12.43949]
[1778948823336,20.73,78267.98,1.29,-0.63102,0.00055,12.43949]
[1778948828380,20.73,78267.98,1.29,-0.63102,0.00055,12.4395]
[1778948828481,20.73,78269.27,1.29,-0.63031,0.00055,12.44755]
[1778948828894,20.73,78269.27,1.29,-0.63031,0.00055,12.44755]
[1778948829448,20.73,78269.35,1.29,-0.63026,0.00055,12.44805]
[1778948831365,20.73,78269.46,1.29,-0.6302,0.00055,12.44873]
[1778948832390,20.73,78269.67,1.29,-0.63008,0.00055,12.45004]
[1778948832402,20.73,78269.67,1.29,-0.63008,0.00055,12.45004]
[1778948832491,20.73,78269.67,1.29,-0.63008,0.00055,12.45004]
[1778948838509,20.73,78269.54,1.29,-0.63016,0.00055,12.44924]
[1778948841486,20.73,78268.5,1.29,-0.63073,0.00055,12.44277]
[1778948841551,20.73,78268.5,1.29,-0.63073,0.00055,12.44277]
[1778948841535,20.73,78267.77,1.29,-0.63113,0.00055,12.43822]
[1778948841741,20.73,78267.77,1.29,-0.63113,0.00055,12.43822]
[1778948841743,20.73,78267.77,1.29,-0.63113,0.00055,12.43822]
[1778948841772,20.73,78267.77,1.29,-0.63113,0.00055,12.43822]
[1778948842537,20.73,78268.71,1.29,-0.63061,0.00055,12.44409]
[1778948843550,20.73,78268.71,1.29,-0.63061,0.00055,12.44409]
[1778948843543,20.73,78276.16,1.29,-0.62649,0.00055,12.48987]
[1778948844551,20.73,78278.1,1.29,-0.62542,0.00055,12.50152]
[1778948844833,20.73,78278.1,1.29,-0.62542,0.00055,12.50152]
[1778948845558,20.73,78278.07,1.29,-0.62544,0.00055,12.50129]
[1778948845594,20.73,78278.07,1.29,-0.62544,0.00055,12.50129]
[1778948846565,20.73,78278.05,1.29,-0.62546,0.00055,12.50112]
[1778948850034,20.73,78281.42,1.29,-0.6236,0.00056,12.52108]
[1778948852606,20.72,78279.2,1.29,-0.62491,0.00056,12.50032]
[1778948855541,20.72,78279.19,1.29,-0.62492,0.00056,12.50023]
[1778948855630,20.72,78279.37,1.29,-0.62483,0.00056,12.50124]
[1778948857643,20.72,78273.01,1.29,-0.62836,0.00055,12.46264]
[1778948858649,20.72,78269.49,1.29,-0.63031,0.00055,12.44089]
[1778948864105,20.72,78269.98,1.29,-0.63003,0.00055,12.44396]
[1778948864206,20.72,78270.2,1.29,-0.62991,0.00055,12.44534]
[1778948865056,20.72,78270.2,1.29,-0.62991,0.00055,12.44534]
[1778948865157,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948865937,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948865946,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948865954,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948865955,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948866036,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948866080,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948866086,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948866096,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948866100,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948866113,20.72,78270.52,1.29,-0.62973,0.00055,12.44733]
[1778948866153,20.72,78270.91,1.29,-0.62952,0.00055,12.44975]
[1778948867015,20.72,78270.91,1.29,-0.62952,0.00055,12.44975]
[1778948867116,20.72,78268.67,1.29,-0.63076,0.00055,12.43584]
[1778948871398,20.72,78268.18,1.29,-0.63102,0.00055,12.43283]
[1778948871421,20.72,78268.18,1.29,-0.63102,0.00055,12.43283]
[1778948871522,20.72,78268.6,1.29,-0.63079,0.00055,12.43547]
[1778948872747,20.72,78263.57,1.29,-0.63356,0.00055,12.40381]
[1778948873754,20.72,78257.75,1.29,-0.63677,0.00055,12.36636]
[1778948876136,20.72,78256.57,1.29,-0.63742,0.00055,12.35866]
[1778948876496,20.72,78256.57,1.29,-0.63742,0.00055,12.35866]
[1778948876520,20.72,78256.57,1.29,-0.63742,0.00055,12.35866]
[1778948876597,20.72,78256.0,1.29,-0.63774,0.00055,12.35488]
[1778948876850,20.72,78256.0,1.29,-0.63774,0.00055,12.35488]
[1778948876870,20.72,78256.0,1.29,-0.63774,0.00055,12.35488]
[1778948877188,20.72,78256.0,1.29,-0.63774,0.00055,12.35488]
[1778948877281,20.72,78255.75,1.29,-0.63788,0.00055,12.35322]
[1778948883195,20.72,78255.05,1.29,-0.63827,0.00055,12.34852]
[1778948883968,20.72,78255.19,1.29,-0.6382,0.00055,12.34938]
[1778948884069,20.72,78255.09,1.29,-0.63825,0.00055,12.34873]
[1778948885235,20.72,78255.09,1.29,-0.63825,0.00055,12.34873]
[1778948885336,20.72,78255.09,1.29,-0.63826,0.00055,12.34866]
[1778948890873,20.72,78254.46,1.29,-0.63862,0.00055,12.34434]
[1778948895441,20.71,78254.06,1.29,-0.63885,0.00055,12.3416]
[1778948895934,20.71,78253.85,1.29,-0.63897,0.00055,12.34014]
[1778948895944,20.71,78253.85,1.29,-0.63897,0.00055,12.34014]
[1778948896033,20.71,78258.8,1.29,-0.63625,0.00055,12.37247]
[1778948897923,20.71,78261.26,1.29,-0.6349,0.00055,12.38827]
[1778948901550,20.71,78260.06,1.29,-0.63557,0.00055,12.38047]
[1778948902467,20.71,78260.06,1.29,-0.63557,0.00055,12.38047]
[1778948902569,20.71,78260.03,1.29,-0.63559,0.00055,12.38023]
[1778948904591,20.71,78260.03,1.29,-0.63559,0.00055,12.38023]
[1778948904972,20.71,78259.39,1.29,-0.63595,0.00055,12.37604]
[1778948909865,20.71,78258.66,1.29,-0.63636,0.00055,12.37121]
[1778948910115,20.71,78258.66,1.29,-0.63636,0.00055,12.37121]
[1778948912910,20.71,78257.48,1.29,-0.63709,0.00055,12.35599]
[1778948913012,20.71,78257.01,1.29,-0.63735,0.00055,12.3529]
[1778948916997,20.71,78256.56,1.29,-0.6376,0.00055,12.34989]
[1778948917098,20.71,78259.07,1.29,-0.63623,0.00055,12.36619]
[1778948922100,20.7,78259.54,1.29,-0.63598,0.00055,12.36906]
[1778948923105,20.7,78259.54,1.29,-0.63598,0.00055,12.36906]
[1778948923211,20.7,78256.47,1.29,-0.63768,0.00055,12.34903]
[1778948925102,20.7,78256.47,1.29,-0.63768,0.00055,12.34903]
[1778948925203,20.7,78254.0,1.29,-0.63905,0.00055,12.33267]
[1778948929250,20.7,78252.47,1.29,-0.6399,0.00055,12.32239]
[1778948929351,20.7,78252.53,1.29,-0.63987,0.00055,12.32273]
[1778948935190,20.69,78252.51,1.29,-0.63991,0.00055,12.32229]
[1778948940663,20.69,78251.86,1.29,-0.64029,0.00055,12.3177]
[1778948943513,20.69,78251.86,1.29,-0.64029,0.00055,12.3177]
[1778948943631,20.69,78251.86,1.29,-0.64029,0.00055,12.3177]
[1778948943980,20.69,78251.48,1.29,-0.64051,0.00055,12.31501]
[1778948944535,20.69,78251.48,1.29,-0.64051,0.00055,12.31501]
[1778948944636,20.69,78251.04,1.29,-0.64076,0.00055,12.31202]
[1778948945555,20.69,78251.04,1.29,-0.64076,0.00055,12.31202]
[1778948945633,20.69,78250.68,1.29,-0.64096,0.00055,12.30956]
[1778948948245,20.69,78250.3,1.29,-0.64118,0.00055,12.30692]
[1778948948253,20.69,78250.3,1.29,-0.64118,0.00055,12.30692]
[1778948948439,20.69,78250.3,1.29,-0.64118,0.00055,12.30692]
[1778948948452,20.69,78250.3,1.29,-0.64118,0.00055,12.30692]
[1778948948466,20.69,78250.3,1.29,-0.64118,0.00055,12.30692]
[1778948948567,20.68,78248.18,1.29,-0.64234,0.00055,12.29263]
[1778948950296,20.68,78238.35,1.29,-0.64773,0.00055,12.22505]
[1778948951303,20.68,78235.15,1.29,-0.64949,0.00054,12.20249]
[1778948953317,20.68,78232.59,1.29,-0.65091,0.00054,12.18411]
[1778948957345,20.67,78231.05,1.29,-0.65179,0.00054,12.17261]
[1778948962380,20.67,78231.09,1.29,-0.65179,0.00054,12.17254]
[1778948970436,20.67,78230.58,1.29,-0.65208,0.00054,12.16873]
[1778948975471,20.66,78231.89,1.29,-0.65146,0.00054,12.17041]
[1778948978125,20.66,78232.56,1.29,-0.6511,0.00054,12.17513]
[1778948978491,20.66,78232.43,1.29,-0.65117,0.00054,12.17418]
[1778948979131,20.66,78232.43,1.29,-0.65117,0.00054,12.17418]
[1778948979499,20.66,78232.59,1.29,-0.65108,0.00054,12.1753]
[1778948985546,20.66,78232.51,1.29,-0.65116,0.00054,12.17437]
[1778948991015,20.65,78232.44,1.29,-0.65122,0.00054,12.17348]
[1778948996090,20.65,78232.27,1.29,-0.65134,0.00054,12.17196]
[1778948997004,20.65,78232.32,1.29,-0.65133,0.00054,12.17215]
[1778948997624,20.65,78232.32,1.29,-0.65133,0.00054,12.17207]
[1778948998430,20.65,78232.32,1.29,-0.65133,0.00054,12.17207]
[1778948998631,20.65,78232.19,1.29,-0.65141,0.00054,12.17107]
[1778949004674,20.64,78231.87,1.29,-0.65162,0.00054,12.16831]
[1778949011723,20.64,78233.11,1.29,-0.65096,0.00054,12.17697]
[1778949018345,20.64,78232.62,1.29,-0.65125,0.00054,12.17315]
[1778949018363,20.64,78232.62,1.29,-0.65125,0.00054,12.17315]
[1778949018500,20.64,78232.62,1.29,-0.65125,0.00054,12.17315]
[1778949018502,20.64,78232.62,1.29,-0.65125,0.00054,12.17315]
[1778949018526,20.64,78232.62,1.29,-0.65125,0.00054,12.17315]
[1778949018529,20.63,78232.71,1.29,-0.65122,0.00054,12.17354]
[1778949021232,20.63,78224.86,1.29,-0.6555,0.00054,12.11684]
[1778949024816,20.63,78224.96,1.29,-0.65545,0.00054,12.11743]
[1778949028218,20.63,78225.37,1.29,-0.65524,0.00054,12.12037]
[1778949028298,20.63,78225.37,1.29,-0.65524,0.00054,12.12037]
[1778949028303,20.63,78225.37,1.29,-0.65524,0.00054,12.12037]
[1778949028336,20.63,78225.69,1.29,-0.65506,0.00054,12.12266]
[1778949029897,20.63,78226.0,1.29,-0.6549,0.00054,12.12491]
[1778949029955,20.63,78232.93,1.29,-0.65112,0.00054,12.17483]
[1778949037150,20.63,78233.35,1.29,-0.651,0.00055,12.16995]
[1778949038055,20.63,78234.21,1.29,-0.65054,0.00055,12.17588]
[1778949038074,20.63,78234.21,1.29,-0.65054,0.00055,12.17588]
[1778949038175,20.63,78231.21,1.29,-0.65217,0.00054,12.15456]
[1778949043950,20.62,78231.56,1.29,-0.652,0.00054,12.15682]
[1778949051444,20.62,78231.45,1.29,-0.65209,0.00054,12.15569]
[1778949057043,20.62,78232.67,1.29,-0.65144,0.00055,12.16419]
[1778949063087,20.62,78235.48,1.29,-0.64991,0.00055,12.18412]
[1778949068121,20.62,78235.86,1.29,-0.64971,0.00055,12.18675]
[1778949073157,20.62,78237.25,1.29,-0.64895,0.00055,12.19647]
[1778949078192,20.61,78237.5,1.29,-0.64883,0.00055,12.19811]
[1778949083228,20.61,78235.65,1.29,-0.64984,0.00055,12.18498]
[1778949089274,20.61,78235.49,1.29,-0.64994,0.00055,12.18375]
[1778949094304,20.61,78235.18,1.29,-0.65019,0.00055,12.17393]
[1778949099340,20.61,78235.17,1.29,-0.6502,0.00055,12.17382]
[1778949101161,20.61,78235.17,1.29,-0.6502,0.00055,12.17382]
[1778949101164,20.61,78235.17,1.29,-0.6502,0.00055,12.17382]
[1778949101794,20.61,78235.22,1.29,-0.65018,0.00055,12.17415]
[1778949101981,20.61,78235.22,1.29,-0.65018,0.00055,12.17415]
[1778949102165,20.61,78235.22,1.29,-0.65018,0.00055,12.17415]
[1778949103186,20.61,78235.22,1.29,-0.65018,0.00055,12.17414]
[1778949103199,20.61,78235.22,1.29,-0.65018,0.00055,12.17414]
[1778949103264,20.61,78235.5,1.29,-0.65002,0.00055,12.17612]
[1778949108403,20.61,78235.45,1.29,-0.65006,0.00055,12.17569]
[1778949111424,20.61,78233.74,1.29,-0.65101,0.00055,12.16334]
[1778949116360,20.6,78232.84,1.29,-0.65152,0.00055,12.15667]
[1778949116381,20.6,78232.84,1.29,-0.65152,0.00055,12.15667]
[1778949116482,20.6,78232.66,1.29,-0.65162,0.00055,12.15532]
[1778949117444,20.6,78232.66,1.29,-0.65162,0.00055,12.15532]
[1778949117543,20.6,78232.66,1.29,-0.65163,0.00055,12.15526]
[1778949121493,20.6,78231.19,1.29,-0.65245,0.00055,12.14448]
[1778949127536,20.6,78231.58,1.29,-0.65226,0.00055,12.14695]
[1778949130715,20.6,78231.79,1.29,-0.65216,0.00055,12.14834]
[1778949130762,20.6,78231.79,1.29,-0.65216,0.00055,12.14834]
[1778949130816,20.6,78231.91,1.29,-0.65209,0.00055,12.14914]
[1778949132645,20.59,78231.91,1.29,-0.6521,0.00055,12.14908]
[1778949132732,20.59,78232.01,1.29,-0.65205,0.00055,12.14974]
[1778949139620,20.59,78230.78,1.29,-0.65275,0.00055,12.14051]
[1778949144655,20.59,78230.96,1.29,-0.65267,0.00055,12.14153]
[1778949146960,20.59,78231.01,1.29,-0.65265,0.00055,12.14183]
[1778949147676,20.59,78231.0,1.29,-0.65267,0.00055,12.14164]
[1778949147940,20.59,78231.0,1.29,-0.65267,0.00055,12.14164]
[1778949148684,20.58,78230.99,1.29,-0.65268,0.00055,12.14152]
[1778949152711,20.58,78228.47,1.29,-0.65415,0.00055,12.1155]
[1778949160175,20.58,78228.69,1.29,-0.65404,0.00055,12.11694]
[1778949160228,20.58,78228.82,1.29,-0.65398,0.00055,12.11777]
[1778949163808,20.58,78228.82,1.29,-0.65398,0.00055,12.11769]
[1778949163830,20.58,78228.82,1.29,-0.65399,0.00055,12.11761]
[1778949165276,20.58,78228.82,1.29,-0.65399,0.00055,12.11758]
[1778949165283,20.58,78228.82,1.29,-0.65399,0.00055,12.11758]
[1778949165805,20.58,78236.99,1.29,-0.64952,0.00055,12.17612]
[1778949170346,20.58,78237.21,1.29,-0.64941,0.00055,12.17759]
[1778949171445,20.58,78237.09,1.29,-0.64948,0.00055,12.17672]
[1778949171457,20.58,78237.09,1.29,-0.64948,0.00055,12.17672]
[1778949171848,20.58,78237.29,1.29,-0.64937,0.00055,12.17812]
[1778949173351,20.58,78238.3,1.29,-0.64882,0.00055,12.18523]
[1778949173863,20.58,78238.26,1.29,-0.64884,0.00055,12.18492]
[1778949173978,20.58,78238.26,1.29,-0.64884,0.00055,12.18492]
[1778949174870,20.58,78238.24,1.29,-0.64885,0.00055,12.18475]
[1778949178490,20.58,78238.24,1.29,-0.64885,0.00055,12.18475]
[1778949180147,20.57,78238.16,1.29,-0.64891,0.00055,12.18407]
[1778949180500,20.57,78238.16,1.29,-0.64891,0.00055,12.18407]
[1778949180911,20.57,78238.16,1.29,-0.64891,0.00055,12.18402]
[1778949182925,20.57,78236.48,1.29,-0.64984,0.00055,12.17209]
[1778949187960,20.57,78235.59,1.29,-0.65033,0.00055,12.16566]
[1778949192995,20.57,78235.15,1.29,-0.65058,0.00055,12.16243]
[1778949198836,20.57,78234.9,1.29,-0.65072,0.00055,12.16058]
[1778949198933,20.57,78234.12,1.29,-0.65115,0.00055,12.155]
[1778949199911,20.57,78234.12,1.29,-0.65115,0.00055,12.155]
[1778949200050,20.57,78234.07,1.29,-0.65118,0.00055,12.15464]
[1778949203965,20.57,78234.04,1.29,-0.6512,0.00055,12.15441]
[1778949204842,20.57,78234.04,1.29,-0.6512,0.00055,12.15441]
[1778949204894,20.57,78233.77,1.29,-0.65135,0.00055,12.15247]
[1778949205081,20.57,78233.77,1.29,-0.65135,0.00055,12.15247]
[1778949207095,20.57,78231.93,1.29,-0.65236,0.00055,12.13922]
[1778949209030,20.57,78232.36,1.29,-0.65213,0.00055,12.14226]
[1778949210035,20.57,78232.38,1.29,-0.65212,0.00055,12.14235]
[1778949210048,20.57,78232.38,1.29,-0.65212,0.00055,12.14235]
[1778949210125,20.57,78232.27,1.29,-0.65218,0.00055,12.14151]
[1778949215155,20.56,78230.15,1.29,-0.65344,0.00055,12.11839]
[1778949217175,20.56,78230.3,1.29,-0.65336,0.00055,12.11944]
[1778949217226,20.56,78229.89,1.29,-0.65359,0.00055,12.11643]
[1778949218236,20.56,78229.89,1.29,-0.65359,0.00055,12.11643]
[1778949218335,20.56,78229.91,1.29,-0.65358,0.00055,12.11654]
[1778949222645,20.56,78227.78,1.29,-0.65476,0.00055,12.10087]
[1778949224215,20.56,78226.34,1.29,-0.65555,0.00055,12.09032]
[1778949230257,20.56,78226.93,1.29,-0.65523,0.00055,12.09453]
[1778949232440,20.56,78227.09,1.29,-0.65515,0.00055,12.09568]
[1778949232469,20.56,78226.08,1.29,-0.6557,0.00055,12.08825]
[1778949233477,20.56,78226.08,1.29,-0.6557,0.00055,12.08825]
[1778949233537,20.56,78224.63,1.29,-0.65649,0.00054,12.07759]
[1778949237202,20.56,78224.88,1.29,-0.65636,0.00055,12.07944]
[1778949237219,20.56,78224.88,1.29,-0.65636,0.00055,12.07944]
[1778949237307,20.56,78224.86,1.29,-0.65637,0.00054,12.0793]
[1778949242785,20.56,78221.19,1.29,-0.65836,0.00054,12.05227]
[1778949248383,20.56,78221.83,1.29,-0.65801,0.00054,12.05695]
[1778949253418,20.56,78222.84,1.29,-0.65747,0.00054,12.06437]
[1778949258453,20.56,78222.3,1.29,-0.65776,0.00054,12.06034]
[1778949265504,20.56,78222.77,1.29,-0.65751,0.00054,12.06383]
[1778949270537,20.56,78223.84,1.29,-0.65692,0.00054,12.07179]
[1778949278597,20.56,78224.61,1.29,-0.65658,0.00055,12.06995]
[1778949283632,20.56,78225.5,1.29,-0.65609,0.00055,12.07657]
[1778949288668,20.56,78227.27,1.29,-0.65511,0.00055,12.08962]
[1778949293527,20.56,78233.4,1.29,-0.65176,0.00055,12.13404]
[1778949293533,20.56,78233.4,1.29,-0.65176,0.00055,12.13404]
[1778949293703,20.56,78233.97,1.29,-0.65144,0.00055,12.13816]
[1778949294711,20.56,78237.44,1.29,-0.64954,0.00055,12.16289]
[1778949295402,20.56,78237.44,1.29,-0.64954,0.00055,12.16289]
[1778949295717,20.56,78241.46,1.29,-0.64732,0.00055,12.19118]
[1778949296731,20.56,78241.46,1.29,-0.64732,0.00055,12.19118]
[1778949296733,20.56,78241.46,1.29,-0.64732,0.00055,12.19118]
[1778949296828,20.56,78244.91,1.29,-0.64542,0.00055,12.21513]
[1778949297447,20.56,78244.91,1.29,-0.64542,0.00055,12.21513]
[1778949297458,20.56,78244.91,1.29,-0.64542,0.00055,12.21513]
[1778949297730,20.56,78244.7,1.29,-0.64554,0.00055,12.21372]
[1778949298737,20.56,78255.89,1.29,-0.63934,0.00055,12.28967]
[1778949299410,20.56,78255.89,1.29,-0.63934,0.00055,12.28967]
[1778949299603,20.56,78255.89,1.29,-0.63934,0.00055,12.28967]
[1778949299745,20.56,78260.8,1.29,-0.63662,0.00056,12.32206]
[1778949300751,20.57,78267.42,1.29,-0.63293,0.00056,12.36483]
[1778949301759,20.57,78272.77,1.29,-0.62994,0.00056,12.39863]
[1778949303665,20.57,78272.77,1.29,-0.62994,0.00056,12.39865]
[1778949303773,20.57,78268.4,1.29,-0.63238,0.00056,12.37107]
[1778949304779,20.56,78265.73,1.29,-0.63387,0.00056,12.35398]
[1778949305786,20.56,78263.08,1.29,-0.63535,0.00056,12.33686]
[1778949308807,20.56,78261.32,1.29,-0.63634,0.00056,12.32535]
[1778949313844,20.56,78257.68,1.29,-0.63837,0.00056,12.30135]
[1778949315856,20.56,78255.99,1.29,-0.63931,0.00055,12.29011]
[1778949318877,20.56,78254.08,1.29,-0.64038,0.00055,12.27717]
[1778949322042,20.56,78253.73,1.29,-0.64058,0.00055,12.27481]
[1778949322084,20.56,78253.73,1.29,-0.64058,0.00055,12.27481]
[1778949322453,20.56,78253.73,1.29,-0.64058,0.00055,12.27481]
[1778949322463,20.56,78253.73,1.29,-0.64058,0.00055,12.27481]
[1778949322905,20.56,78252.45,1.29,-0.6413,0.00055,12.26606]
[1778949323912,20.56,78248.79,1.29,-0.64333,0.00055,12.24118]
[1778949325926,20.55,78246.56,1.29,-0.64457,0.00055,12.22581]
[1778949326115,20.55,78246.56,1.29,-0.64457,0.00055,12.22581]
[1778949326934,20.55,78246.05,1.29,-0.64486,0.00055,12.22225]
[1778949330962,20.55,78244.28,1.29,-0.64585,0.00055,12.20983]
[1778949332507,20.55,78244.29,1.29,-0.64593,0.00055,12.2023]
[1778949332516,20.55,78244.29,1.29,-0.64593,0.00055,12.2023]
[1778949332568,20.55,78244.29,1.29,-0.64593,0.00055,12.2023]
[1778949332975,20.55,78240.57,1.29,-0.64798,0.00055,12.17631]
[1778949333115,20.55,78240.57,1.29,-0.64798,0.00055,12.17631]
[1778949333221,20.55,78240.57,1.29,-0.64798,0.00055,12.17631]
[1778949333378,20.55,78240.57,1.29,-0.64798,0.00055,12.17631]
[1778949333390,20.55,78240.57,1.29,-0.64798,0.00055,12.17631]
[1778949333982,20.55,78232.16,1.29,-0.6526,0.00055,12.11646]
[1778949334989,20.55,78224.86,1.29,-0.6566,0.00055,12.06314]
[1778949335996,20.55,78224.89,1.29,-0.65659,0.00055,12.06329]
[1778949341033,20.55,78225.3,1.29,-0.65639,0.00055,12.06599]
[1778949347075,20.54,78223.76,1.29,-0.65725,0.00055,12.05443]
[1778949350655,20.54,78224.75,1.29,-0.6567,0.00055,12.06178]
[1778949350803,20.54,78224.75,1.29,-0.6567,0.00055,12.06178]
[1778949351103,20.54,78225.14,1.29,-0.65649,0.00055,12.06469]
[1778949352680,20.54,78225.14,1.29,-0.65649,0.00055,12.06469]
[1778949352754,20.54,78225.28,1.29,-0.65641,0.00055,12.06575]
[1778949356781,20.54,78223.98,1.29,-0.65712,0.00055,12.05619]
[1778949356987,20.54,78223.98,1.29,-0.65712,0.00055,12.05619]
[1778949357008,20.55,78223.5,1.29,-0.65737,0.00055,12.0527]
[1778949359159,20.54,78216.02,1.29,-0.66145,0.00054,11.99665]
[1778949360181,20.54,78216.02,1.29,-0.66145,0.00054,11.99665]
[1778949360184,20.54,78216.02,1.29,-0.66145,0.00054,11.99665]
[1778949360202,20.54,78216.02,1.29,-0.66145,0.00054,11.99665]
[1778949360219,20.54,78216.54,1.29,-0.66116,0.00054,12.0006]
[1778949363635,20.54,78204.33,1.29,-0.66777,0.00054,11.90671]
[1778949367216,20.55,78200.34,1.29,-0.66991,0.00054,11.87545]
[1778949369232,20.55,78186.89,1.29,-0.67711,0.00053,11.76733]
[1778949370238,20.55,78184.17,1.29,-0.67855,0.00053,11.74511]
[1778949375273,20.55,78191.33,1.29,-0.67467,0.00053,11.80441]
[1778949377268,20.56,78194.85,1.29,-0.67278,0.00054,11.83287]
[1778949382323,20.56,78203.08,1.29,-0.66833,0.00054,11.89854]
[1778949387358,20.56,78204.45,1.29,-0.66757,0.00054,11.90961]
[1778949393860,20.57,78205.93,1.29,-0.66682,0.00054,11.91398]
[1778949399442,20.57,78209.92,1.29,-0.66464,0.00054,11.94515]
[1778949405487,20.57,78211.1,1.29,-0.66398,0.00054,11.95457]
[1778949410519,20.58,78212.7,1.29,-0.66309,0.00054,11.9671]
[1778949417568,20.58,78213.37,1.29,-0.6627,0.00054,11.9726]
[1778949420930,20.58,78214.43,1.29,-0.66212,0.00054,11.98077]
[1778949426632,20.58,78218.61,1.29,-0.65983,0.00054,12.01257]
[1778949431668,20.59,78223.15,1.29,-0.65734,0.00054,12.04659]
[1778949436704,20.59,78225.13,1.29,-0.65623,0.00055,12.06157]
[1778949441739,20.59,78228.24,1.29,-0.65451,0.00055,12.08462]
[1778949446775,20.6,78229.22,1.29,-0.65393,0.00055,12.09222]
[1778949448792,20.6,78219.46,1.29,-0.65925,0.00054,12.02048]
[1778949453823,20.6,78218.78,1.29,-0.65972,0.00054,12.00758]
[1778949458859,20.6,78219.84,1.29,-0.65913,0.00054,12.01567]
[1778949463893,20.6,78225.7,1.29,-0.65592,0.00055,12.05923]
[1778949468928,20.61,78226.51,1.29,-0.65545,0.00055,12.06544]
[1778949473964,20.61,78229.19,1.29,-0.65398,0.00055,12.08514]
[1778949475977,20.61,78222.91,1.29,-0.6574,0.00054,12.03924]
[1778949481013,20.61,78226.32,1.29,-0.65553,0.00055,12.06446]
[1778949486048,20.61,78230.03,1.29,-0.65348,0.00055,12.09163]
[1778949491083,20.61,78229.44,1.29,-0.6538,0.00055,12.08749]
[1778949496118,20.61,78229.42,1.29,-0.6538,0.00055,12.08748]
[1778949501153,20.62,78229.08,1.29,-0.65397,0.00055,12.08516]
[1778949506189,20.62,78228.74,1.29,-0.65415,0.00055,12.08284]
[1778949511223,20.62,78231.24,1.29,-0.65284,0.00055,12.09363]
[1778949516257,20.63,78231.29,1.29,-0.65278,0.00055,12.09437]
[1778949521294,20.63,78231.63,1.29,-0.65256,0.00055,12.09721]
[1778949526328,20.63,78231.28,1.29,-0.65272,0.00055,12.09507]
[1778949531370,20.64,78231.13,1.29,-0.65278,0.00055,12.09435]
[1778949532351,20.64,78231.13,1.29,-0.65278,0.00055,12.09435]
[1778949532368,20.64,78231.13,1.29,-0.65278,0.00055,12.09435]
[1778949532451,20.64,78231.13,1.29,-0.65278,0.00055,12.09435]
[1778949532456,20.64,78231.13,1.29,-0.65278,0.00055,12.09435]
[1778949532503,20.64,78232.18,1.29,-0.6522,0.00055,12.10195]
[1778949533891,20.64,78232.18,1.29,-0.6522,0.00055,12.10195]
[1778949533991,20.64,78233.17,1.29,-0.65165,0.00055,12.10916]
[1778949541442,20.64,78233.32,1.29,-0.65154,0.00055,12.1106]
[1778949550505,20.65,78233.37,1.29,-0.65147,0.00055,12.11141]
[1778949554988,20.65,78224.46,1.29,-0.65631,0.00054,12.04726]
[1778949559567,20.65,78212.78,1.29,-0.66264,0.00054,11.96031]
[1778949565058,20.65,78214.35,1.29,-0.66178,0.00054,11.97241]
[1778949569661,20.66,78216.23,1.29,-0.66075,0.00054,11.98666]
[1778949575129,20.66,78216.08,1.29,-0.6609,0.00054,11.97813]
[1778949580716,20.66,78213.8,1.29,-0.66211,0.00054,11.96121]
[1778949587763,20.66,78217.47,1.29,-0.6601,0.00054,11.98917]
[1778949595271,20.67,78218.01,1.29,-0.65978,0.00054,11.99355]
[1778949601868,20.67,78218.45,1.29,-0.65952,0.00054,11.99713]
[1778949606904,20.67,78218.96,1.29,-0.65923,0.00054,12.00114]
[1778949613966,20.68,78219.34,1.29,-0.659,0.00054,12.00427]
[1778949615978,20.67,78189.89,1.29,-0.67484,0.00053,11.77624]
[1778949616986,20.67,78192.35,1.29,-0.67353,0.00053,11.79588]
[1778949622019,20.67,78189.52,1.29,-0.67507,0.00053,11.77267]
[1778949627055,20.67,78187.74,1.29,-0.67601,0.00053,11.75846]
[1778949631082,20.68,78193.4,1.29,-0.67303,0.00053,11.79695]
[1778949636118,20.68,78192.15,1.29,-0.67367,0.00053,11.78745]
[1778949641153,20.68,78191.59,1.29,-0.67393,0.00053,11.78343]
[1778949648202,20.69,78190.03,1.29,-0.67472,0.00053,11.77152]
[1778949653238,20.69,78188.65,1.29,-0.67543,0.00053,11.76082]
[1778949658279,20.7,78188.03,1.29,-0.67573,0.00053,11.75619]
[1778949661295,20.7,78181.66,1.29,-0.6791,0.00053,11.70454]
[1778949667337,20.7,78180.6,1.29,-0.67965,0.00053,11.69605]
[1778949673380,20.7,78179.46,1.29,-0.68023,0.00053,11.68703]
[1778949676405,20.7,78172.38,1.29,-0.68394,0.00053,11.62846]
[1778949676798,20.7,78172.38,1.29,-0.68394,0.00053,11.62846]
[1778949678413,20.71,78162.34,1.29,-0.68919,0.00052,11.54363]
[1778949682442,20.71,78160.64,1.29,-0.69003,0.00052,11.52976]
[1778949683449,20.71,78153.88,1.29,-0.69354,0.00052,11.47134]
[1778949685463,20.71,78153.38,1.29,-0.6938,0.00052,11.46698]
[1778949690500,20.71,78151.68,1.29,-0.69469,0.00052,11.45196]
[1778949695974,20.72,78149.5,1.29,-0.69585,0.00052,11.42603]
[1778949701577,20.72,78152.48,1.29,-0.69426,0.00052,11.453]
[1778949706611,20.73,78150.3,1.29,-0.69533,0.00052,11.43482]
[1778949711646,20.74,78150.62,1.29,-0.6951,0.00052,11.43863]
[1778949716115,20.74,78141.84,1.29,-0.69959,0.00051,11.36172]
[1778949721725,20.74,78140.4,1.29,-0.70031,0.00051,11.3491]
[1778949726757,20.75,78141.53,1.29,-0.69969,0.00051,11.35984]
[1778949731792,20.75,78146.19,1.29,-0.69725,0.00052,11.40204]
[1778949737836,20.76,78147.22,1.29,-0.69667,0.00052,11.41191]
[1778949742871,20.76,78146.92,1.29,-0.69679,0.00052,11.4099]
[1778949747905,20.77,78144.67,1.29,-0.69791,0.00051,11.39064]
[1778949752942,20.77,78144.1,1.29,-0.69827,0.00051,11.37829]
[1778949757976,20.77,78145.32,1.29,-0.6976,0.00051,11.38968]
[1778949763011,20.78,78145.69,1.29,-0.69737,0.00051,11.39365]
[1778949768046,20.78,78143.09,1.29,-0.69867,0.00051,11.37126]
[1778949770060,20.79,78135.3,1.29,-0.70264,0.00051,11.3019]
[1778949775097,20.79,78126.85,1.29,-0.70689,0.00051,11.22605]
[1778949780132,20.8,78120.81,1.29,-0.70989,0.0005,11.17161]
[1778949785167,20.8,78119.86,1.29,-0.71031,0.0005,11.16384]
[1778949786562,20.8,78119.86,1.29,-0.71031,0.0005,11.16384]
[1778949793223,20.82,78119.1,1.29,-0.71058,0.0005,11.15876]
[1778949798258,20.82,78116.24,1.29,-0.71198,0.0005,11.13305]
[1778949801279,20.82,78109.48,1.29,-0.71534,0.0005,11.07024]
[1778949802286,20.82,78100.44,1.29,-0.71984,0.0005,10.98436]
[1778949803293,20.82,78101.52,1.29,-0.71931,0.0005,10.99463]
[1778949808329,20.83,78096.39,1.29,-0.72182,0.00049,10.94597]
[1778949811349,20.83,78090.68,1.29,-0.7247,0.00049,10.88357]
[1778949812356,20.83,78082.58,1.29,-0.72867,0.00049,10.80446]
[1778949813363,20.83,78079.16,1.29,-0.73033,0.00049,10.77092]
[1778949818398,20.84,78080.83,1.29,-0.72945,0.00049,10.78874]
[1778949823432,20.89,78083.37,1.29,-0.72769,0.00049,10.82404]
[1778949828468,20.9,78088.7,1.29,-0.72497,0.00049,10.87806]
[1778949833504,20.91,78091.89,1.29,-0.72331,0.00049,10.91073]
[1778949839545,20.92,78097.43,1.29,-0.7205,0.00049,10.96541]
[1778949844580,20.93,78094.7,1.29,-0.72177,0.00049,10.9407]
[1778949849616,20.94,78093.74,1.29,-0.72215,0.00049,10.93327]
[1778949854649,20.95,78094.7,1.29,-0.72159,0.00049,10.9442]
[1778949859684,20.96,78092.81,1.29,-0.72243,0.00049,10.92783]
[1778949864720,20.97,78095.0,1.29,-0.72127,0.00049,10.95042]
[1778949870762,20.97,78094.89,1.29,-0.72123,0.00049,10.95104]
[1778949875797,20.98,78095.71,1.29,-0.72087,0.00049,10.95208]
[1778949880832,20.99,78096.83,1.29,-0.72025,0.00049,10.96401]
[1778949885867,21.0,78097.47,1.29,-0.71987,0.00049,10.97133]
[1778949890903,21.0,78097.94,1.29,-0.71958,0.00049,10.97697]
[1778949895938,21.01,78097.97,1.29,-0.7195,0.00049,10.97842]
[1778949900975,21.02,78100.82,1.29,-0.71804,0.00049,11.00645]
[1778949903996,21.02,78106.64,1.29,-0.71511,0.0005,11.062]
[1778949909031,21.03,78111.39,1.29,-0.71267,0.0005,11.10748]
[1778949914068,21.04,78114.3,1.29,-0.71114,0.0005,11.13578]
[1778949919103,21.05,78117.5,1.29,-0.70946,0.0005,11.16661]
[1778949921117,21.05,78111.22,1.29,-0.71256,0.0005,11.10959]
[1778949926156,21.06,78111.33,1.29,-0.71239,0.0005,11.11271]
[1778949931188,21.07,78114.68,1.29,-0.71073,0.0005,11.13721]
[1778949936222,21.08,78116.61,1.29,-0.70968,0.0005,11.15639]
[1778949941257,21.09,78117.0,1.29,-0.7094,0.0005,11.16145]
[1778949947299,21.1,78117.03,1.29,-0.70929,0.0005,11.16349]
[1778949952340,21.11,78117.5,1.29,-0.70898,0.0005,11.16921]
[1778949957369,21.12,78117.96,1.29,-0.70867,0.0005,11.1748]
[1778949959383,21.12,78123.83,1.29,-0.7057,0.0005,11.22827]
[1778949962404,21.13,78129.08,1.29,-0.70303,0.0005,11.27573]
[1778949967440,21.13,78129.29,1.29,-0.70288,0.0005,11.27847]
[1778949972475,21.14,78124.19,1.29,-0.70538,0.0005,11.23405]
[1778949977508,21.15,78122.58,1.29,-0.70612,0.0005,11.22074]
[1778949982544,21.16,78123.01,1.29,-0.70584,0.0005,11.22575]
[1778949987579,21.16,78126.08,1.29,-0.70424,0.0005,11.25423]
[1778949992615,21.17,78126.12,1.29,-0.70427,0.0005,11.2476]
[1778949998159,21.17,78126.7,1.29,-0.70392,0.0005,11.25373]
[1778949998874,21.17,78126.7,1.29,-0.70392,0.0005,11.25373]
[1778950005705,21.18,78126.67,1.29,-0.70385,0.0005,11.25499]
[1778950015775,21.2,78126.59,1.29,-0.70379,0.0005,11.25611]
[1778950024838,21.21,78125.38,1.29,-0.7043,0.0005,11.24705]
[1778950029873,21.21,78125.1,1.29,-0.70438,0.0005,11.24548]
[1778950038448,21.22,78125.96,1.29,-0.70386,0.0005,11.2547]
[1778950040951,21.23,78137.01,1.29,-0.6983,0.0005,11.35193]
[1778950048514,21.23,78141.44,1.29,-0.69603,0.00051,11.39074]
[1778950055049,21.23,78145.88,1.29,-0.69386,0.00051,11.42112]
[1778950060087,21.23,78149.16,1.29,-0.69218,0.00051,11.44915]
[1778950065119,21.23,78151.12,1.29,-0.69117,0.00051,11.46584]
[1778950070154,21.23,78152.34,1.29,-0.69055,0.00051,11.47618]
[1778950075190,21.23,78153.79,1.29,-0.6898,0.00051,11.48841]
[1778950081233,21.23,78154.62,1.29,-0.68938,0.00051,11.49536]
[1778950086267,21.24,78162.03,1.29,-0.68557,0.00051,11.557]
[1778950091303,21.24,78174.02,1.29,-0.67935,0.00052,11.65502]
[1778950092311,21.24,78183.49,1.29,-0.67443,0.00052,11.72991]
[1778950093315,21.24,78185.86,1.29,-0.67319,0.00052,11.74842]
[1778950094323,21.24,78185.89,1.29,-0.67318,0.00052,11.74863]
[1778950099359,21.24,78186.78,1.29,-0.67273,0.00052,11.7553]
[1778950105400,21.24,78186.41,1.29,-0.67295,0.00052,11.75212]
[1778950112450,21.23,78189.39,1.29,-0.67151,0.00052,11.76693]
[1778950117484,21.23,78184.19,1.29,-0.67425,0.00052,11.72628]
[1778950122521,21.23,78185.84,1.29,-0.6734,0.00052,11.73892]
[1778950127557,21.23,78187.05,1.29,-0.67279,0.00052,11.74806]
[1778950132591,21.22,78190.2,1.29,-0.67116,0.00052,11.77215]
[1778950137630,21.22,78192.18,1.29,-0.67015,0.00052,11.78699]
[1778950142664,21.22,78183.81,1.29,-0.67455,0.00052,11.7218]
[1778950147699,21.22,78183.3,1.29,-0.67482,0.00052,11.7177]
[1778950159294,21.21,78183.03,1.29,-0.67497,0.00052,11.71543]
[1778950164819,21.21,78182.57,1.29,-0.67522,0.00052,11.71177]
[1778950170859,21.21,78182.69,1.29,-0.67516,0.00052,11.71268]
[1778950176902,21.21,78182.8,1.29,-0.67519,0.00052,11.70576]
[1778950182948,21.21,78182.85,1.29,-0.67516,0.00052,11.70616]
[1778950187983,21.21,78182.42,1.29,-0.67539,0.00052,11.7028]
[1778950191003,21.21,78174.97,1.29,-0.67926,0.00052,11.64373]
[1778950196042,21.22,78175.7,1.29,-0.67886,0.00052,11.64984]
[1778950201077,21.22,78177.95,1.29,-0.67767,0.00052,11.66804]
[1778950206112,21.22,78170.95,1.29,-0.68128,0.00052,11.61224]
[1778950207119,21.22,78159.65,1.29,-0.68711,0.00051,11.51978]
[1778950209644,21.22,78158.82,1.29,-0.68752,0.00051,11.51305]
[1778950216182,21.23,78158.82,1.29,-0.68749,0.00051,11.51357]
[1778950222224,21.23,78160.02,1.29,-0.68684,0.00051,11.52408]
[1778950226256,21.23,78153.38,1.29,-0.69022,0.00051,11.46907]
[1778950231288,21.24,78147.61,1.29,-0.69324,0.00051,11.41272]
[1778950234308,21.24,78140.64,1.29,-0.69677,0.00051,11.35329]
[1778950239854,21.24,78132.69,1.29,-0.70074,0.0005,11.28482]
[1778950245385,21.24,78129.32,1.29,-0.70241,0.0005,11.25561]
[1778950250427,21.25,78121.64,1.29,-0.70623,0.0005,11.18795]
[1778950252440,21.25,78112.02,1.29,-0.711,0.0005,11.10139]
[1778950253445,21.25,78111.65,1.29,-0.71118,0.00049,11.09814]
[1778950257318,21.25,78108.57,1.29,-0.71268,0.00049,11.07046]
[1778950262509,21.26,78114.79,1.29,-0.70955,0.0005,11.12795]
[1778950267542,21.26,78116.38,1.29,-0.70872,0.0005,11.14302]
[1778950272579,21.26,78117.2,1.29,-0.70829,0.0005,11.1508]
[1778950274591,21.26,78123.25,1.29,-0.70527,0.0005,11.20502]
[1778950275599,21.27,78133.0,1.29,-0.70036,0.0005,11.29135]
[1778950276604,21.27,78137.18,1.29,-0.69825,0.0005,11.32775]
[1778950277532,21.27,78137.18,1.29,-0.69825,0.0005,11.32775]
[1778950283657,21.27,78142.3,1.29,-0.69565,0.00051,11.37209]
[1778950288689,21.27,78145.72,1.29,-0.6939,0.00051,11.40162]
[1778950293724,21.27,78147.74,1.29,-0.69295,0.00051,11.41119]
[1778950295738,21.27,78153.7,1.29,-0.68991,0.00051,11.4615]
[1778950296745,21.27,78167.86,1.29,-0.68264,0.00052,11.57825]
[1778950297752,21.27,78172.16,1.29,-0.68041,0.00052,11.61294]
[1778950302787,21.27,78173.37,1.29,-0.67979,0.00052,11.62256]
[1778950309837,21.28,78173.5,1.29,-0.6797,0.00052,11.62395]
[1778950314871,21.28,78174.47,1.29,-0.67918,0.00052,11.63199]
[1778950318899,21.28,78167.96,1.29,-0.68254,0.00052,11.57976]
[1778950323936,21.28,78164.94,1.29,-0.68409,0.00051,11.55529]
[1778950328970,21.28,78160.82,1.29,-0.68619,0.00051,11.52174]
[1778950334005,21.28,78161.56,1.29,-0.68581,0.00051,11.52788]
[1778950340049,21.28,78163.13,1.29,-0.68501,0.00051,11.54071]
[1778950345083,21.28,78164.1,1.29,-0.68451,0.00051,11.54858]
[1778950350118,21.28,78164.34,1.29,-0.6844,0.00051,11.55038]
[1778950351125,21.28,78156.06,1.29,-0.68874,0.00051,11.47422]
[1778950352132,21.28,78151.69,1.29,-0.69098,0.00051,11.43762]
[1778950357167,21.28,78149.2,1.29,-0.69226,0.00051,11.41644]
[1778950363209,21.28,78143.08,1.29,-0.69537,0.00051,11.36445]
[1778950366230,21.28,78134.73,1.29,-0.6996,0.0005,11.29214]
[1778950367237,21.28,78128.89,1.29,-0.70254,0.0005,11.24104]
[1778950372272,21.28,78127.08,1.29,-0.70345,0.0005,11.22496]
[1778950375293,21.28,78133.81,1.29,-0.70007,0.0005,11.28409]
[1778950379321,21.28,78141.43,1.29,-0.69622,0.00051,11.34999]
[1778950385368,21.28,78145.42,1.29,-0.69419,0.00051,11.38425]
[1778950390914,21.28,78149.13,1.29,-0.69228,0.00051,11.41603]
[1778950396445,21.28,78154.35,1.29,-0.6896,0.00051,11.46027]
[1778950401481,21.29,78157.25,1.29,-0.68809,0.00051,11.48487]
[1778950406515,21.29,78159.06,1.29,-0.68714,0.00051,11.50022]
[1778950411551,21.29,78158.07,1.29,-0.68772,0.00051,11.48446]
[1778950416585,21.29,78159.75,1.29,-0.68684,0.00051,11.49869]
[1778950421626,21.3,78160.46,1.29,-0.68646,0.00051,11.50484]
[1778950426665,21.3,78164.0,1.29,-0.68463,0.00051,11.53404]
[1778950431696,21.3,78169.6,1.29,-0.68175,0.00052,11.57932]
[1778950433710,21.3,78172.58,1.29,-0.68021,0.00052,11.6033]
[1778950436730,21.3,78162.89,1.29,-0.68522,0.00051,11.52468]
[1778950437738,21.3,78159.33,1.29,-0.68704,0.00051,11.49537]
[1778950442773,21.29,78159.81,1.29,-0.6868,0.00051,11.49928]
[1778950447808,21.3,78163.32,1.29,-0.68498,0.00051,11.5284]
[1778950453850,21.3,78162.98,1.29,-0.68514,0.00051,11.52592]
[1778950458885,21.3,78163.43,1.29,-0.68489,0.00051,11.52986]
[1778950463920,21.3,78164.17,1.29,-0.6845,0.00051,11.53612]
[1778950468955,21.3,78164.08,1.29,-0.68453,0.00051,11.53559]
[1778950473990,21.31,78164.23,1.29,-0.68453,0.00051,11.52915]
[1778950479028,21.31,78163.38,1.29,-0.68496,0.00051,11.52242]
[1778950484060,21.31,78163.54,1.29,-0.68486,0.00051,11.52395]
[1778950489095,21.31,78163.68,1.29,-0.68478,0.00051,11.5253]
[1778950494130,21.31,78163.55,1.29,-0.68483,0.00051,11.52443]
[1778950501179,21.31,78163.51,1.29,-0.68483,0.00051,11.52436]
[1778950506214,21.32,78163.07,1.29,-0.68505,0.00051,11.52093]
[1778950512257,21.32,78163.59,1.29,-0.68477,0.00051,11.52537]
[1778950517292,21.32,78163.4,1.29,-0.68486,0.00051,11.52396]
[1778950522327,21.32,78163.49,1.29,-0.6848,0.00051,11.52483]
[1778950527362,21.32,78163.13,1.29,-0.68498,0.00051,11.52202]
[1778950532397,21.32,78163.05,1.29,-0.68511,0.00051,11.51363]
[1778950538440,21.32,78165.43,1.29,-0.68388,0.00051,11.53316]
[1778950543476,21.32,78160.79,1.29,-0.68625,0.00051,11.49536]
[1778950548510,21.32,78159.15,1.29,-0.68712,0.00051,11.48153]
[1778950553544,21.32,78159.31,1.29,-0.68706,0.00051,11.48245]
[1778950558580,21.32,78159.7,1.29,-0.68686,0.00051,11.48557]
[1778950563615,21.32,78167.06,1.29,-0.68309,0.00052,11.54562]
[1778950565629,21.32,78172.88,1.29,-0.68008,0.00052,11.5925]
[1778950570665,21.32,78173.25,1.29,-0.6799,0.00052,11.59535]
[1778950577713,21.31,78174.97,1.29,-0.67902,0.00052,11.60886]
[1778950582247,21.31,78167.35,1.29,-0.68297,0.00052,11.54754]
[1778950587784,21.31,78171.83,1.29,-0.68065,0.00052,11.58368]
[1778950592818,21.31,78174.02,1.29,-0.67962,0.00052,11.59331]
[1778950602387,21.31,78174.07,1.29,-0.6796,0.00052,11.59358]
[1778950605909,21.31,78167.49,1.29,-0.68301,0.00052,11.54055]
[1778950607923,21.31,78163.39,1.29,-0.68512,0.00051,11.5071]
[1778950612958,21.31,78163.24,1.29,-0.6852,0.00051,11.5058]
[1778950617993,21.31,78162.85,1.29,-0.68541,0.00051,11.50253]
[1778950623030,21.31,78162.7,1.29,-0.68549,0.00051,11.50123]
[1778950629071,21.31,78159.05,1.29,-0.68737,0.00051,11.47121]
[1778950634107,21.31,78159.24,1.29,-0.68725,0.00051,11.47309]
[1778950639142,21.31,78153.79,1.29,-0.69003,0.00051,11.42799]
[1778950644177,21.31,78152.83,1.29,-0.69051,0.00051,11.42015]
[1778950650220,21.32,78151.56,1.29,-0.69114,0.00051,11.40977]
[1778950656261,21.32,78150.96,1.29,-0.69153,0.00051,11.3971]
[1778950662303,21.32,78150.51,1.29,-0.69174,0.00051,11.39362]
[1778950667338,21.32,78148.38,1.29,-0.6928,0.00051,11.37595]
[1778950672376,21.33,78147.58,1.29,-0.69319,0.00051,11.36952]
[1778950677407,21.33,78147.06,1.29,-0.69344,0.00051,11.36543]
[1778950682442,21.33,78146.53,1.29,-0.69369,0.00051,11.36126]
[1778950687479,21.33,78147.93,1.29,-0.69296,0.00051,11.37338]
[1778950693026,21.33,78141.02,1.29,-0.69644,0.00051,11.31499]
[1778950693543,21.33,78141.02,1.29,-0.69644,0.00051,11.31496]
[1778950695541,21.33,78131.57,1.29,-0.70121,0.0005,11.23315]
[1778950701584,21.33,78130.24,1.29,-0.70189,0.0005,11.22131]
[1778950706619,21.34,78136.03,1.29,-0.69895,0.0005,11.2721]
[1778950708633,21.34,78129.55,1.29,-0.70221,0.0005,11.2158]
[1778950713669,21.34,78129.18,1.29,-0.70247,0.0005,11.20505]
[1778950719710,21.34,78128.56,1.29,-0.70274,0.0005,11.20017]
[1778950724745,21.35,78127.55,1.29,-0.70322,0.0005,11.19175]
[1778950730787,21.35,78127.47,1.29,-0.70323,0.0005,11.19163]
[1778950735822,21.35,78126.97,1.29,-0.70345,0.0005,11.18772]
[1778950740857,21.36,78125.01,1.29,-0.7044,0.0005,11.17099]
[1778950743945,21.36,78125.13,1.29,-0.70432,0.0005,11.17239]
[1778950749921,21.36,78124.72,1.29,-0.70449,0.0005,11.16944]
[1778950754955,21.37,78124.95,1.29,-0.70434,0.0005,11.17204]
[1778950759991,21.37,78124.68,1.29,-0.70444,0.0005,11.17024]
[1778950766033,21.38,78124.84,1.29,-0.70432,0.0005,11.17233]
[1778950771068,21.38,78124.41,1.29,-0.70461,0.0005,11.16108]
[1778950778118,21.39,78123.17,1.29,-0.70517,0.0005,11.15113]
[1778950783152,21.39,78123.01,1.29,-0.70522,0.0005,11.15036]
[1778950788186,21.39,78124.32,1.29,-0.70452,0.0005,11.16257]
[1778950793223,21.4,78128.03,1.29,-0.70264,0.0005,11.19561]
[1778950796244,21.4,78134.62,1.29,-0.69931,0.0005,11.25332]
[1778950798259,21.4,78146.43,1.29,-0.69333,0.00051,11.3544]
[1778950799266,21.4,78158.28,1.29,-0.68729,0.00051,11.45315]
[1778950800281,21.4,78164.58,1.29,-0.68407,0.00051,11.50447]
[1778950803295,21.4,78166.08,1.29,-0.68332,0.00051,11.51626]
[1778950806734,21.39,78168.21,1.29,-0.68225,0.00052,11.53312]
[1778950809341,21.39,78160.19,1.29,-0.68637,0.00051,11.46797]
[1778950813369,21.39,78168.94,1.29,-0.68187,0.00052,11.53901]
[1778950815383,21.39,78172.06,1.29,-0.68026,0.00052,11.56394]
[1778950820418,21.39,78175.04,1.29,-0.67874,0.00052,11.58738]
[1778950825452,21.39,78175.23,1.29,-0.67868,0.00052,11.58828]
[1778950831495,21.38,78175.35,1.29,-0.67876,0.00052,11.58062]
[1778950839551,21.37,78175.07,1.29,-0.67898,0.00052,11.57739]
[1778950844586,21.37,78183.5,1.29,-0.67462,0.00052,11.64326]
[1778950849621,21.37,78186.96,1.29,-0.67283,0.00052,11.6699]
[1778950850253,21.37,78186.96,1.29,-0.67283,0.00052,11.6699]
[1778950856671,21.37,78187.44,1.29,-0.6726,0.00052,11.67326]
[1778950861705,21.36,78189.0,1.29,-0.6718,0.00052,11.68498]
[1778950866741,21.36,78190.19,1.29,-0.6712,0.00052,11.69378]
[1778950871776,21.36,78194.38,1.29,-0.66903,0.00052,11.72536]
[1778950878824,21.35,78194.26,1.29,-0.66915,0.00053,11.72365]
[1778950884391,21.34,78196.39,1.29,-0.66807,0.00053,11.7392]
[1778950891915,21.34,78198.09,1.29,-0.66732,0.00053,11.74344]
[1778950896951,21.33,78206.51,1.29,-0.66291,0.00053,11.80547]
[1778950902994,21.32,78207.23,1.29,-0.66258,0.00053,11.81]
[1778950911048,21.31,78210.96,1.29,-0.66068,0.00053,11.83625]
[1778950916085,21.31,78216.71,1.29,-0.65766,0.00053,11.87711]
[1778950918103,21.31,78222.0,1.29,-0.65485,0.00053,11.91452]
[1778950923134,21.3,78224.64,1.29,-0.65348,0.00054,11.93248]
[1778950928169,21.29,78224.72,1.29,-0.65348,0.00054,11.93245]
[1778950933074,21.29,78226.15,1.29,-0.65275,0.00054,11.94197]
[1778950938239,21.28,78223.09,1.29,-0.65444,0.00054,11.91986]
[1778950943275,21.27,78220.69,1.29,-0.6558,0.00054,11.90203]
[1778950948309,21.26,78216.71,1.29,-0.65798,0.00053,11.87296]
[1778950953637,21.26,78216.91,1.29,-0.65798,0.00053,11.86631]
[1778950965429,21.24,78217.26,1.29,-0.65792,0.00054,11.86722]
[1778950970464,21.24,78219.87,1.29,-0.65656,0.00054,11.88534]
[1778950975500,21.23,78221.83,1.29,-0.65556,0.00054,11.89867]
[1778950980534,21.22,78216.61,1.29,-0.6584,0.00054,11.86071]
[1778950989597,21.21,78217.85,1.29,-0.65781,0.00054,11.86867]
[1778950995639,21.21,78217.92,1.29,-0.65782,0.00054,11.86853]
[1778951005706,21.2,78218.68,1.29,-0.6575,0.00054,11.87294]
[1778951011751,21.19,78218.75,1.29,-0.65759,0.00054,11.86509]
[1778951016785,21.18,78223.5,1.29,-0.65508,0.00054,11.89845]
[1778951021821,21.18,78226.68,1.29,-0.6534,0.00054,11.92043]
[1778951027863,21.17,78226.96,1.29,-0.65329,0.00054,11.9219]
[1778951032902,21.17,78226.92,1.29,-0.65335,0.00054,11.92121]
[1778951035982,21.16,78228.27,1.29,-0.65264,0.00054,11.93043]
[1778951041969,21.16,78228.57,1.29,-0.65252,0.00054,11.93201]
[1778951047004,21.15,78229.24,1.29,-0.65219,0.00054,11.93625]
[1778951052039,21.15,78228.66,1.29,-0.65254,0.00054,11.93175]
[1778951064123,21.14,78228.5,1.29,-0.65271,0.00054,11.92958]
[1778951069157,21.13,78228.15,1.29,-0.65293,0.00054,11.92669]
[1778951074193,21.13,78228.46,1.29,-0.65288,0.00054,11.92074]
[1778951080235,21.12,78228.71,1.29,-0.65278,0.00054,11.922]
[1778951085791,21.12,78229.06,1.29,-0.65263,0.00054,11.92396]
[1778951091311,21.11,78230.35,1.29,-0.65196,0.00054,11.93257]
[1778951097354,21.11,78229.84,1.29,-0.65228,0.00054,11.92849]
[1778951102390,21.1,78228.97,1.29,-0.65279,0.00054,11.92195]
[1778951108431,21.09,78229.12,1.29,-0.65275,0.00054,11.92252]
[1778951113466,21.09,78230.7,1.29,-0.65193,0.00054,11.93312]
[1778951119507,21.08,78232.11,1.29,-0.6512,0.00054,11.9425]
[1778951120507,21.08,78232.11,1.29,-0.6512,0.00054,11.9425]
[1778951120585,21.08,78233.13,1.29,-0.65065,0.00054,11.94951]
[1778951121240,21.08,78233.13,1.29,-0.65065,0.00054,11.94951]
[1778951123536,21.08,78235.11,1.29,-0.64959,0.00054,11.963]
[1778951125045,21.08,78235.22,1.29,-0.64954,0.00054,11.96366]
[1778951125344,21.08,78235.22,1.29,-0.64954,0.00054,11.96366]
[1778951125550,21.08,78236.5,1.29,-0.64884,0.00054,11.97244]
[1778951126077,21.08,78236.5,1.29,-0.64884,0.00054,11.97244]
[1778951126557,21.08,78236.0,1.29,-0.64913,0.00054,11.96889]
[1778951128990,21.08,78235.83,1.29,-0.64924,0.00054,11.9675]
[1778951129175,21.08,78235.83,1.29,-0.64924,0.00054,11.9675]
[1778951132246,21.07,78235.56,1.29,-0.64949,0.00055,11.95762]
[1778951132599,21.07,78235.44,1.29,-0.64956,0.00055,11.95669]
[1778951133250,21.07,78235.44,1.29,-0.64956,0.00055,11.95669]
[1778951133606,21.07,78234.94,1.29,-0.64985,0.00054,11.95312]
[1778951139500,21.07,78235.82,1.29,-0.64938,0.00055,11.959]
[1778951139689,21.07,78235.82,1.29,-0.64938,0.00055,11.959]
[1778951139709,21.06,78235.82,1.29,-0.64942,0.00055,11.95857]
[1778951142095,21.06,78235.66,1.29,-0.64952,0.00055,11.95725]
[1778951142387,21.06,78235.66,1.29,-0.64952,0.00055,11.95725]
[1778951142669,21.06,78235.59,1.29,-0.64957,0.00055,11.95666]
[1778951144415,21.06,78235.59,1.29,-0.64957,0.00055,11.95666]
[1778951144517,21.06,78235.78,1.29,-0.64948,0.00055,11.95775]
[1778951146425,21.05,78235.79,1.29,-0.64949,0.00055,11.95772]
[1778951146698,21.05,78236.24,1.29,-0.64925,0.00055,11.96072]
[1778951149718,21.05,78238.02,1.29,-0.6483,0.00055,11.9727]
[1778951151236,21.05,78238.05,1.29,-0.64829,0.00055,11.97279]
[1778951151239,21.05,78238.05,1.29,-0.64829,0.00055,11.97279]
[1778951151732,21.05,78238.65,1.29,-0.64797,0.00055,11.97679]
[1778951152025,21.05,78238.65,1.29,-0.64797,0.00055,11.97679]
[1778951152739,21.05,78242.48,1.29,-0.64589,0.00055,12.00275]
[1778951153618,21.05,78242.48,1.29,-0.64589,0.00055,12.00275]
[1778951153626,21.05,78242.48,1.29,-0.64589,0.00055,12.00275]
[1778951153746,21.04,78244.19,1.29,-0.64496,0.00055,12.01422]
[1778951155570,21.04,78243.42,1.29,-0.64539,0.00055,12.00894]
[1778951155578,21.04,78243.42,1.29,-0.64539,0.00055,12.00894]
[1778951155586,21.04,78243.42,1.29,-0.64539,0.00055,12.00894]
[1778951155619,21.04,78243.46,1.29,-0.64538,0.00055,12.00907]
[1778951158580,21.04,78243.06,1.29,-0.64562,0.00055,12.0061]
[1778951159605,21.04,78243.15,1.29,-0.64558,0.00055,12.00657]
[1778951159620,21.04,78243.15,1.29,-0.64558,0.00055,12.00657]
[1778951159788,21.03,78242.53,1.29,-0.64593,0.00055,12.00223]
[1778951164833,21.03,78238.91,1.29,-0.64796,0.00055,11.97694]
[1778951165840,21.03,78236.97,1.29,-0.64904,0.00055,11.96347]
[1778951170875,21.02,78236.25,1.29,-0.64947,0.00055,11.95793]
[1778951175931,21.02,78237.34,1.29,-0.6489,0.00055,11.96519]
[1778951175995,21.01,78237.41,1.29,-0.64888,0.00055,11.96545]
[1778951179925,21.01,78237.22,1.29,-0.64901,0.00055,11.9638]
[1778951179935,21.01,78237.22,1.29,-0.64901,0.00055,11.9638]
[1778951179948,21.01,78237.22,1.29,-0.64901,0.00055,11.9638]
[1778951179957,21.01,78237.21,1.29,-0.64903,0.00055,11.96362]
[1778951182960,21.01,78237.21,1.29,-0.64903,0.00055,11.96362]
[1778951182998,21.0,78237.39,1.29,-0.64895,0.00055,11.96453]
[1778951185131,21.0,78237.39,1.29,-0.64895,0.00055,11.96453]
[1778951185980,21.0,78237.39,1.29,-0.64895,0.00055,11.96453]
[1778951185232,21.0,78237.39,1.29,-0.64897,0.00055,11.96431]
[1778951187040,21.0,78237.39,1.29,-0.64897,0.00055,11.96431]
[1778951186989,21.0,78237.39,1.29,-0.64899,0.00055,11.96409]
[1778951187994,21.0,78237.46,1.29,-0.64896,0.00055,11.96446]
[1778951193031,20.99,78237.48,1.29,-0.64907,0.00055,11.95636]
[1778951200079,20.98,78237.51,1.29,-0.64911,0.00055,11.95589]
[1778951206637,20.97,78237.71,1.29,-0.64906,0.00055,11.95654]
[1778951213566,20.97,78237.71,1.29,-0.6491,0.00055,11.95613]
[1778951213668,20.97,78237.89,1.29,-0.64902,0.00055,11.95706]
[1778951214595,20.97,78237.89,1.29,-0.64902,0.00055,11.95706]
[1778951214599,20.97,78237.89,1.29,-0.64903,0.00055,11.95696]
[1778951223238,20.96,78237.89,1.29,-0.6491,0.00055,11.95615]
[1778951230290,20.95,78237.88,1.29,-0.64914,0.00055,11.9556]
[1778951236848,20.94,78238.16,1.29,-0.64905,0.00055,11.95684]
[1778951244385,20.93,78238.16,1.29,-0.6491,0.00055,11.95614]
[1778951253451,20.92,78239.53,1.29,-0.6485,0.00055,11.95702]
[1778951259128,20.92,78239.05,1.29,-0.64879,0.00055,11.9534]
[1778951259132,20.92,78239.05,1.29,-0.64879,0.00055,11.9534]
[1778951259586,20.92,78239.05,1.29,-0.64879,0.00055,11.9534]
[1778951259627,20.92,78239.05,1.29,-0.64879,0.00055,11.9534]
[1778951259698,20.92,78232.98,1.29,-0.65214,0.00055,11.9107]
[1778951260640,20.92,78232.98,1.29,-0.65214,0.00055,11.9107]
[1778951260795,20.92,78232.98,1.29,-0.65214,0.00055,11.9107]
[1778951260883,20.92,78230.57,1.29,-0.65347,0.00055,11.8935]
[1778951261690,20.92,78230.57,1.29,-0.65347,0.00055,11.8935]
[1778951261714,20.91,78229.96,1.29,-0.65381,0.00055,11.88906]
[1778951262740,20.91,78229.96,1.29,-0.65381,0.00055,11.88906]
[1778951262801,20.91,78230.27,1.29,-0.65365,0.00055,11.8912]
[1778951268556,20.91,78231.11,1.29,-0.65321,0.00055,11.89698]
[1778951273591,20.91,78232.16,1.29,-0.65265,0.00055,11.90415]
[1778951278025,20.91,78232.57,1.29,-0.65245,0.00055,11.90679]
[1778951278058,20.9,78232.84,1.29,-0.65231,0.00055,11.90863]
[1778951279190,20.9,78232.84,1.29,-0.65231,0.00055,11.90857]
[1778951279633,20.9,78232.99,1.29,-0.65223,0.00055,11.90956]
[1778951284120,20.9,78232.02,1.29,-0.65277,0.00055,11.90263]
[1778951284129,20.9,78232.02,1.29,-0.65277,0.00055,11.90263]
[1778951284140,20.9,78232.02,1.29,-0.65277,0.00055,11.90263]
[1778951284668,20.9,78233.78,1.29,-0.65183,0.00055,11.91483]
[1778951290709,20.9,78234.37,1.29,-0.65153,0.00055,11.91861]
[1778951295745,20.89,78234.83,1.29,-0.6513,0.00055,11.92155]
[1778951301786,20.89,78235.66,1.29,-0.65088,0.00055,11.927]
[1778951307474,20.88,78235.72,1.29,-0.65087,0.00055,11.92716]
[1778951307829,20.88,78235.64,1.29,-0.65092,0.00055,11.92647]
[1778951308214,20.88,78235.64,1.29,-0.65092,0.00055,11.92647]
[1778951308490,20.88,78235.64,1.29,-0.65092,0.00055,11.92647]
[1778951308835,20.88,78235.49,1.29,-0.65101,0.00055,11.92535]
[1778951312535,20.88,78235.47,1.29,-0.65112,0.00055,11.9173]
[1778951313535,20.88,78235.53,1.29,-0.65108,0.00055,11.91772]
[1778951313544,20.88,78235.53,1.29,-0.65108,0.00055,11.91772]
[1778951313564,20.88,78235.53,1.29,-0.65109,0.00055,11.91766]
[1778951318907,20.88,78235.32,1.29,-0.65123,0.00055,11.9158]
[1778951323941,20.87,78235.42,1.29,-0.6512,0.00055,11.91619]
[1778951328896,20.87,78235.1,1.29,-0.65139,0.00055,11.9138]
[1778951328928,20.87,78235.1,1.29,-0.6514,0.00055,11.91368]
[1778951334011,20.87,78234.6,1.29,-0.6517,0.00055,11.90984]
[1778951340125,20.86,78234.57,1.29,-0.65173,0.00055,11.90944]
[1778951341132,20.86,78234.49,1.29,-0.65179,0.00055,11.90869]
[1778951341190,20.86,78234.49,1.29,-0.65179,0.00055,11.90869]
[1778951341151,20.86,78234.49,1.29,-0.6518,0.00055,11.90863]
[1778951341268,20.86,78234.49,1.29,-0.6518,0.00055,11.90863]
[1778951342321,20.86,78234.49,1.29,-0.6518,0.00055,11.90863]
[1778951342333,20.86,78234.49,1.29,-0.6518,0.00055,11.90863]
[1778951342356,20.86,78234.49,1.29,-0.6518,0.00055,11.90856]
[1778951345261,20.86,78234.49,1.29,-0.6518,0.00055,11.90856]
[1778951345272,20.86,78234.49,1.29,-0.6518,0.00055,11.90856]
[1778951345339,20.86,78234.37,1.29,-0.65188,0.00055,11.90753]
[1778951346260,20.86,78234.37,1.29,-0.65188,0.00055,11.90753]
[1778951346293,20.86,78234.35,1.29,-0.6519,0.00055,11.90733]
[1778951347292,20.86,78234.35,1.29,-0.6519,0.00055,11.90733]
[1778951351131,20.85,78238.07,1.29,-0.64987,0.00055,11.93319]
[1778951352138,20.85,78243.93,1.29,-0.64664,0.00055,11.97375]
[1778951356166,20.85,78246.29,1.29,-0.64535,0.00055,11.98966]
[1778951358441,20.85,78245.7,1.29,-0.64569,0.00055,11.98552]
[1778951358450,20.85,78245.7,1.29,-0.64569,0.00055,11.98552]
[1778951359188,20.85,78245.13,1.29,-0.64601,0.00055,11.98157]
[1778951360565,20.85,78245.13,1.29,-0.64601,0.00055,11.98157]
[1778951360573,20.85,78245.13,1.29,-0.64601,0.00055,11.98157]
[1778951360650,20.85,78244.58,1.29,-0.64632,0.00055,11.97775]
[1778951361686,20.85,78244.58,1.29,-0.64632,0.00055,11.97775]
[1778951361754,20.85,78244.1,1.29,-0.64659,0.00055,11.97435]
[1778951362605,20.85,78244.1,1.29,-0.64659,0.00055,11.97435]
[1778951363590,20.85,78244.1,1.29,-0.6466,0.00055,11.97429]
[1778951363603,20.85,78244.1,1.29,-0.6466,0.00055,11.97429]
[1778951364222,20.85,78243.96,1.29,-0.64668,0.00055,11.97328]
[1778951369257,20.84,78242.52,1.29,-0.6475,0.00055,11.96311]
[1778951370615,20.84,78242.52,1.29,-0.6475,0.00055,11.96311]
[1778951370618,20.84,78242.52,1.29,-0.6475,0.00055,11.96311]
[1778951370625,20.84,78242.52,1.29,-0.6475,0.00055,11.96311]
[1778951370675,20.84,78242.37,1.29,-0.64758,0.00055,11.96202]
[1778951373288,20.84,78237.42,1.29,-0.65041,0.00055,11.91971]
[1778951378324,20.84,78236.75,1.29,-0.65079,0.00055,11.9149]
[1778951382350,20.84,78234.72,1.29,-0.65191,0.00055,11.9005]
[1778951387860,20.84,78235.36,1.29,-0.65156,0.00055,11.905]
[1778951387906,20.84,78235.73,1.29,-0.65136,0.00055,11.90759]
[1778951389880,20.84,78235.73,1.29,-0.65136,0.00055,11.90759]
[1778951389981,20.84,78235.98,1.29,-0.65122,0.00055,11.90934]
[1778951396449,20.84,78235.97,1.29,-0.65124,0.00055,11.90914]
[1778951397945,20.84,78235.97,1.29,-0.65124,0.00055,11.90914]
[1778951397978,20.83,78236.0,1.29,-0.65123,0.00055,11.90928]
[1778951399990,20.83,78236.0,1.29,-0.65123,0.00055,11.90928]
[1778951400091,20.83,78236.24,1.29,-0.65111,0.00055,11.91084]
[1778951406897,20.83,78236.24,1.29,-0.65111,0.00055,11.91077]
[1778951406997,20.83,78236.81,1.29,-0.65083,0.00055,11.91438]
[1778951407457,20.83,78236.81,1.29,-0.65083,0.00055,11.91438]
[1778951407473,20.83,78236.81,1.29,-0.65083,0.00055,11.91438]
[1778951408048,20.83,78234.56,1.29,-0.65208,0.00055,11.89842]
[1778951410191,20.83,78234.56,1.29,-0.65208,0.00055,11.89842]
[1778951410195,20.83,78234.56,1.29,-0.65208,0.00055,11.89842]
[1778951410243,20.82,78228.67,1.29,-0.65533,0.00055,11.85607]
[1778951415583,20.82,78223.72,1.29,-0.65808,0.00055,11.81966]
[1778951420618,20.82,78224.45,1.29,-0.6577,0.00055,11.82472]
[1778951425653,20.81,78222.03,1.29,-0.65905,0.00055,11.80665]
[1778951433162,20.81,78222.03,1.29,-0.65906,0.00055,11.80647]
[1778951438262,20.81,78223.22,1.29,-0.65853,0.00055,11.80706]
[1778951446812,20.8,78223.82,1.29,-0.65823,0.00055,11.81108]
[1778951451846,20.8,78225.95,1.29,-0.65708,0.00055,11.82644]
[1778951453071,20.8,78225.95,1.29,-0.65708,0.00055,11.82644]
[1778951458895,20.8,78225.81,1.29,-0.65718,0.00055,11.82505]
[1778951466951,20.79,78225.76,1.29,-0.65724,0.00055,11.82428]
[1778951471986,20.79,78225.74,1.29,-0.65727,0.00055,11.82389]
[1778951477022,20.79,78226.25,1.29,-0.65701,0.00055,11.82737]
[1778951482057,20.79,78226.11,1.29,-0.65711,0.00055,11.82609]
[1778951488100,20.78,78226.11,1.29,-0.65713,0.00055,11.82579]
[1778951493134,20.78,78227.77,1.29,-0.65632,0.00055,11.82987]
[1778951498685,20.78,78227.54,1.29,-0.65647,0.00055,11.82791]
[1778951505220,20.77,78225.8,1.29,-0.65746,0.00055,11.81481]
[1778951512267,20.77,78226.06,1.29,-0.65734,0.00055,11.81634]
[1778951517302,20.77,78226.15,1.29,-0.65731,0.00055,11.81674]
[1778951522337,20.76,78226.21,1.29,-0.6573,0.00055,11.81693]
[1778951528899,20.76,78225.71,1.29,-0.6576,0.00055,11.81297]
[1778951534425,20.76,78225.93,1.29,-0.6575,0.00055,11.81434]
[1778951541475,20.75,78226.12,1.29,-0.65742,0.00055,11.8154]
[1778951546510,20.75,78226.58,1.29,-0.65718,0.00055,11.81853]
[1778951551545,20.75,78226.19,1.29,-0.6575,0.00055,11.80766]
[1778951556580,20.75,78226.72,1.29,-0.65723,0.00055,11.81131]
[1778951561615,20.74,78225.46,1.29,-0.65794,0.00055,11.80184]
[1778951566650,20.74,78223.99,1.29,-0.65877,0.00055,11.79077]
[1778951572692,20.74,78224.01,1.29,-0.65877,0.00055,11.79067]
[1778951579250,20.74,78223.36,1.29,-0.65916,0.00055,11.7855]
[1778951584777,20.73,78223.56,1.29,-0.65909,0.00055,11.78644]
[1778951591826,20.72,78223.55,1.29,-0.65914,0.00055,11.78581]
[1778951596865,20.72,78222.26,1.29,-0.65986,0.00055,11.77602]
[1778951601900,20.72,78226.89,1.29,-0.65733,0.00055,11.80998]
[1778951606934,20.72,78226.24,1.29,-0.65772,0.00055,11.80488]
[1778951611968,20.71,78221.32,1.29,-0.66054,0.00055,11.76033]
[1778951619018,20.71,78222.4,1.29,-0.65996,0.00055,11.76815]
[1778951629603,20.71,78223.57,1.29,-0.65934,0.00055,11.77651]
[1778951638151,20.7,78223.93,1.29,-0.65916,0.00055,11.77887]
[1778951644193,20.7,78224.23,1.29,-0.65901,0.00055,11.7809]
[1778951650235,20.7,78224.63,1.29,-0.65881,0.00055,11.78366]
[1778951655270,20.7,78224.4,1.29,-0.65895,0.00055,11.78179]
[1778951660305,20.7,78219.11,1.29,-0.66187,0.00055,11.74214]
[1778951664075,20.7,78216.99,1.29,-0.66304,0.00055,11.72613]
[1778951669370,20.7,78212.7,1.29,-0.66539,0.00055,11.69353]
[1778951675410,20.7,78209.84,1.29,-0.66704,0.00055,11.66376]
[1778951679439,20.7,78216.63,1.29,-0.66331,0.00055,11.71579]
[1778951684474,20.7,78224.52,1.29,-0.65898,0.00055,11.77475]
[1778951686470,20.7,78227.63,1.29,-0.65726,0.00055,11.79769]
[1778951686527,20.7,78235.62,1.29,-0.65284,0.00056,11.85557]
[1778951688502,20.7,78238.0,1.29,-0.65152,0.00056,11.87251]
[1778951693537,20.69,78239.27,1.29,-0.65082,0.00056,11.8814]
[1778951699579,20.69,78237.29,1.29,-0.65193,0.00056,11.86718]
[1778951704614,20.69,78235.8,1.29,-0.65277,0.00056,11.85639]
[1778951710172,20.69,78234.66,1.29,-0.65342,0.00056,11.84804]
[1778951715692,20.69,78233.81,1.29,-0.6539,0.00056,11.84179]
[1778951721405,20.69,78235.32,1.29,-0.65307,0.00056,11.85254]
[1778951721407,20.69,78235.32,1.29,-0.65307,0.00056,11.85254]
[1778951721443,20.69,78235.5,1.29,-0.65297,0.00056,11.8538]
[1778951722410,20.69,78235.5,1.29,-0.65297,0.00056,11.8538]
[1778951722454,20.69,78235.73,1.29,-0.65285,0.00056,11.85543]
[1778951722983,20.69,78235.73,1.29,-0.65285,0.00056,11.85543]
[1778951725495,20.69,78235.84,1.29,-0.65279,0.00056,11.85619]
[1778951726455,20.69,78236.12,1.29,-0.65264,0.00056,11.85815]
[1778951726466,20.69,78236.12,1.29,-0.65264,0.00056,11.85815]
[1778951726564,20.69,78235.78,1.29,-0.65283,0.00056,11.85569]
[1778951732590,20.68,78236.69,1.29,-0.65233,0.00056,11.86211]
[1778951733279,20.68,78236.74,1.29,-0.65239,0.00056,11.85469]
[1778951733585,20.68,78236.74,1.29,-0.65239,0.00056,11.85469]
[1778951733601,20.68,78236.23,1.29,-0.65267,0.00056,11.851]
[1778951738855,20.68,78236.4,1.29,-0.65258,0.00056,11.85217]
[1778951746825,20.68,78236.9,1.29,-0.65231,0.00056,11.85572]
[1778951747705,20.68,78237.16,1.29,-0.65217,0.00056,11.85753]
[1778951747918,20.68,78237.52,1.29,-0.65197,0.00056,11.86009]
[1778951748900,20.68,78237.52,1.29,-0.65197,0.00056,11.86009]
[1778951748947,20.68,78237.7,1.29,-0.65187,0.00056,11.86137]
[1778951753960,20.68,78238.16,1.29,-0.65161,0.00056,11.86463]
[1778951758995,20.68,78238.54,1.29,-0.6514,0.00056,11.86733]
[1778951764031,20.68,78238.93,1.29,-0.65118,0.00056,11.87012]
[1778951769065,20.68,78239.27,1.29,-0.65099,0.00056,11.87253]
[1778951775106,20.68,78238.3,1.29,-0.65153,0.00056,11.86566]
[1778951780142,20.68,78239.05,1.29,-0.65111,0.00056,11.87104]
[1778951785178,20.68,78239.03,1.29,-0.65112,0.00056,11.87094]
[1778951788045,20.68,78238.98,1.29,-0.65114,0.00056,11.8706]
[1778951788655,20.68,78238.98,1.29,-0.65114,0.00056,11.8706]
[1778951789205,20.68,78234.63,1.29,-0.65357,0.00056,11.83947]
[1778951790212,20.68,78230.43,1.29,-0.6559,0.00055,11.80902]
[1778951791696,20.68,78230.39,1.29,-0.65601,0.00055,11.80095]
[1778951792226,20.68,78230.35,1.29,-0.65603,0.00055,11.80065]
[1778951792701,20.68,78230.35,1.29,-0.65603,0.00055,11.80065]
[1778951793233,20.68,78230.36,1.29,-0.65603,0.00055,11.80072]
[1778951796927,20.68,78228.95,1.29,-0.65681,0.00055,11.79041]
[1778951797007,20.68,78228.95,1.29,-0.65681,0.00055,11.79041]
[1778951797261,20.68,78228.02,1.29,-0.65732,0.00055,11.78358]
[1778951797816,20.68,78228.02,1.29,-0.65732,0.00055,11.78358]
[1778951799078,20.68,78228.02,1.29,-0.65732,0.00055,11.78359]
[1778951799179,20.68,78227.65,1.29,-0.65753,0.00055,11.78088]
[1778951807331,20.68,78227.58,1.29,-0.65756,0.00055,11.78043]
[1778951814380,20.68,78227.78,1.29,-0.65745,0.00055,11.78194]
[1778951821429,20.68,78227.41,1.29,-0.65765,0.00055,11.77925]
[1778951830492,20.68,78227.45,1.29,-0.65762,0.00055,11.77959]
[1778951836534,20.68,78228.22,1.29,-0.6572,0.00055,11.78525]
[1778951841569,20.68,78227.69,1.29,-0.65749,0.00055,11.78136]
[1778951843583,20.68,78221.28,1.29,-0.66104,0.00055,11.73369]
[1778951847611,20.68,78215.34,1.29,-0.66434,0.00055,11.68844]
[1778951851639,20.68,78208.82,1.29,-0.66802,0.00055,11.63019]
[1778951853877,20.68,78204.79,1.29,-0.67022,0.00055,11.59867]
[1778951859695,20.68,78200.53,1.29,-0.67258,0.00055,11.5645]
[1778951864729,20.67,78191.47,1.29,-0.67754,0.00054,11.49111]
[1778951865737,20.67,78189.0,1.29,-0.67888,0.00054,11.47089]
[1778951871294,20.67,78189.65,1.29,-0.67854,0.00054,11.47602]
[1778951876815,20.67,78193.99,1.29,-0.6762,0.00054,11.51117]
[1778951881848,20.66,78194.72,1.29,-0.67583,0.00054,11.51674]
[1778951885877,20.66,78205.21,1.29,-0.67012,0.00055,11.60021]
[1778951891435,20.66,78207.87,1.29,-0.66866,0.00055,11.62108]
[1778951896954,20.66,78208.36,1.29,-0.66839,0.00055,11.6249]
[1778951901989,20.66,78207.44,1.29,-0.6689,0.00055,11.61771]
[1778951907024,20.66,78211.92,1.29,-0.66645,0.00055,11.65241]
[1778951912060,20.66,78211.47,1.29,-0.6668,0.00055,11.64094]
[1778951919109,20.66,78210.99,1.29,-0.66707,0.00055,11.63706]
[1778951924143,20.66,78210.25,1.29,-0.66748,0.00055,11.63122]
[1778951929178,20.66,78210.69,1.29,-0.66725,0.00055,11.63453]
[1778951934213,20.66,78213.25,1.29,-0.66585,0.00055,11.6542]
[1778951936657,20.66,78212.99,1.29,-0.666,0.00055,11.65218]
[1778951941786,20.65,78214.28,1.29,-0.6653,0.00055,11.66188]
[1778951947305,20.65,78213.69,1.29,-0.66564,0.00055,11.6572]
[1778951958383,20.65,78215.09,1.29,-0.66488,0.00055,11.66775]
[1778951964426,20.65,78217.68,1.29,-0.66346,0.00055,11.68742]
[1778951969461,20.65,78211.16,1.29,-0.66705,0.00055,11.63732]
[1778951974496,20.65,78211.06,1.29,-0.66719,0.00055,11.6288]
[1778951979532,20.65,78208.75,1.29,-0.66845,0.00055,11.61094]
[1778951980685,20.65,78208.75,1.29,-0.66845,0.00055,11.61094]
[1778951986580,20.65,78208.97,1.29,-0.66832,0.00055,11.61283]
[1778951991615,20.65,78211.49,1.29,-0.66693,0.00055,11.63246]
[1778951996662,20.65,78220.44,1.29,-0.662,0.00055,11.70077]
[1778951997663,20.65,78226.74,1.29,-0.65851,0.00056,11.74788]
[1778951998693,20.65,78237.13,1.29,-0.65273,0.00056,11.82357]
[1778951999352,20.65,78237.13,1.29,-0.65273,0.00056,11.82357]
[1778951999574,20.65,78237.13,1.29,-0.65273,0.00056,11.82357]
[1778951999612,20.65,78237.13,1.29,-0.65273,0.00056,11.82357]
[1778951999644,20.65,78237.13,1.29,-0.65273,0.00056,11.82357]
[1778951999894,20.65,78237.13,1.29,-0.65273,0.00056,11.82357]
[1778951999685,20.65,78246.52,1.29,-0.64748,0.00056,11.88985]
[1778952000316,20.65,78246.52,1.29,-0.64748,0.00056,11.88985]
[1778952000686,20.65,78253.66,1.29,-0.64347,0.00056,11.93882]
[1778952002380,20.65,78253.66,1.29,-0.64348,0.00056,11.93874]
[1778952002381,20.65,78253.66,1.29,-0.64348,0.00056,11.93874]
[1778952002698,20.65,78258.37,1.29,-0.64083,0.00057,11.97037]
[1778952003704,20.65,78255.55,1.29,-0.64243,0.00056,11.9513]
[1778952006550,20.64,78254.71,1.29,-0.64293,0.00056,11.94538]
[1778952006553,20.64,78254.71,1.29,-0.64293,0.00056,11.94538]
[1778952006726,20.64,78254.39,1.29,-0.64312,0.00056,11.94308]
[1778952008611,20.64,78254.39,1.29,-0.64312,0.00056,11.94308]
[1778952008620,20.64,78253.47,1.29,-0.64364,0.00056,11.93676]
[1778952010752,20.64,78251.03,1.29,-0.64503,0.00056,11.91995]
[1778952013605,20.64,78249.68,1.29,-0.64581,0.00056,11.91047]
[1778952014650,20.64,78249.07,1.29,-0.64616,0.00056,11.90619]
[1778952014662,20.64,78249.07,1.29,-0.64616,0.00056,11.90619]
[1778952014780,20.63,78248.4,1.29,-0.64654,0.00056,11.90149]
[1778952019775,20.63,78248.4,1.29,-0.64654,0.00056,11.90149]
[1778952019816,20.63,78246.15,1.29,-0.64783,0.00056,11.88551]
[1778952020796,20.63,78246.15,1.29,-0.64783,0.00056,11.88551]
[1778952020812,20.63,78246.15,1.29,-0.64783,0.00056,11.88551]
[1778952020897,20.63,78245.14,1.29,-0.6484,0.00056,11.87838]
[1778952024851,20.63,78237.23,1.29,-0.65287,0.00056,11.82189]
[1778952025858,20.62,78235.25,1.29,-0.65398,0.00056,11.80753]
[1778952027871,20.62,78232.8,1.29,-0.65536,0.00056,11.78959]
[1778952030071,20.62,78232.57,1.29,-0.65549,0.00056,11.78785]
[1778952031188,20.62,78232.77,1.29,-0.65539,0.00056,11.78919]
[1778952031257,20.62,78233.43,1.29,-0.65511,0.00056,11.78621]
[1778952032105,20.62,78233.43,1.29,-0.65511,0.00056,11.78621]
[1778952032204,20.62,78233.43,1.29,-0.65511,0.00056,11.78615]
[1778952038949,20.62,78234.46,1.29,-0.65457,0.00056,11.79325]
[1778952045999,20.61,78236.42,1.29,-0.6535,0.00056,11.8071]
[1778952051034,20.61,78235.62,1.29,-0.65396,0.00056,11.80111]
[1778952053440,20.61,78236.07,1.29,-0.65371,0.00056,11.80432]
[1778952053454,20.61,78236.07,1.29,-0.65371,0.00056,11.80432]
[1778952053464,20.61,78236.07,1.29,-0.65371,0.00056,11.80432]
[1778952053606,20.61,78236.07,1.29,-0.65371,0.00056,11.80432]
[1778952053622,20.61,78236.07,1.29,-0.65371,0.00056,11.80432]
[1778952053760,20.61,78236.07,1.29,-0.65371,0.00056,11.80432]
[1778952053793,20.61,78236.07,1.29,-0.65372,0.00056,11.80427]
[1778952056069,20.61,78232.67,1.29,-0.65562,0.00056,11.77947]
[1778952059485,20.61,78231.71,1.29,-0.65616,0.00056,11.77241]
[1778952059518,20.61,78231.32,1.29,-0.65638,0.00056,11.76954]
[1778952060740,20.61,78231.32,1.29,-0.65638,0.00056,11.76954]
[1778952060922,20.61,78231.32,1.29,-0.65638,0.00056,11.76954]
[1778952060810,20.61,78231.44,1.29,-0.65632,0.00056,11.77041]
[1778952061560,20.61,78231.44,1.29,-0.65632,0.00056,11.77041]
[1778952061614,20.61,78226.03,1.29,-0.65933,0.00056,11.7304]
[1778952062651,20.61,78223.72,1.29,-0.66062,0.00056,11.71305]
[1778952066645,20.61,78224.83,1.29,-0.66001,0.00056,11.72127]
[1778952066740,20.61,78225.64,1.29,-0.65957,0.00056,11.72721]
[1778952067651,20.61,78225.64,1.29,-0.65957,0.00056,11.72721]
[1778952067712,20.6,78227.05,1.29,-0.65879,0.00056,11.73766]
[1778952072721,20.6,78228.64,1.29,-0.65792,0.00056,11.74915]
[1778952074720,20.6,78228.64,1.29,-0.65792,0.00056,11.74915]
[1778952075746,20.6,78228.56,1.29,-0.65798,0.00056,11.74844]
[1778952075825,20.6,78229.45,1.29,-0.65749,0.00056,11.75491]
[1778952082875,20.6,78229.45,1.29,-0.6575,0.00056,11.75484]
[1778952082976,20.59,78229.98,1.29,-0.65723,0.00056,11.75839]
[1778952084950,20.59,78229.98,1.29,-0.65723,0.00056,11.75839]
[1778952085274,20.59,78229.98,1.29,-0.65724,0.00056,11.75827]
[1778952090309,20.59,78231.58,1.29,-0.65637,0.00056,11.76977]
[1778952091025,20.59,78231.58,1.29,-0.65637,0.00056,11.76977]
[1778952091031,20.59,78231.58,1.29,-0.65637,0.00056,11.76977]
[1778952091041,20.59,78231.58,1.29,-0.65637,0.00056,11.76977]
[1778952091315,20.59,78231.72,1.29,-0.65638,0.00056,11.76293]
[1778952096352,20.59,78232.27,1.29,-0.65609,0.00056,11.7667]
[1778952101386,20.58,78232.08,1.29,-0.65622,0.00056,11.76505]
[1778952108435,20.58,78232.21,1.29,-0.65617,0.00056,11.76566]
[1778952122533,20.57,78233.03,1.29,-0.65577,0.00056,11.77099]
[1778952127567,20.57,78237.77,1.29,-0.65313,0.00056,11.80516]
[1778952131555,20.57,78242.26,1.29,-0.65063,0.00056,11.83715]
[1778952131567,20.57,78242.26,1.29,-0.65063,0.00056,11.83715]
[1778952131775,20.57,78242.26,1.29,-0.65063,0.00056,11.83715]
[1778952131831,20.57,78244.17,1.29,-0.64955,0.00056,11.85072]
[1778952133605,20.57,78244.17,1.29,-0.64955,0.00056,11.85073]
[1778952133832,20.57,78244.17,1.29,-0.64955,0.00056,11.85073]
[1778952133862,20.57,78245.88,1.29,-0.64858,0.00056,11.86281]
[1778952134630,20.57,78245.88,1.29,-0.64858,0.00056,11.86281]
[1778952134693,20.57,78245.68,1.29,-0.6487,0.00056,11.8614]
[1778952137680,20.57,78245.53,1.29,-0.64878,0.00056,11.86035]
[1778952137954,20.57,78245.53,1.29,-0.64878,0.00056,11.86035]
[1778952138006,20.57,78245.48,1.29,-0.64881,0.00056,11.86001]
[1778952138720,20.57,78245.48,1.29,-0.64881,0.00056,11.86001]
[1778952138821,20.57,78245.48,1.29,-0.64881,0.00056,11.86001]
[1778952144815,20.57,78245.48,1.29,-0.64881,0.00056,11.85997]
[1778952145850,20.57,78245.48,1.29,-0.64882,0.00056,11.85986]
[1778952145858,20.57,78245.48,1.29,-0.64882,0.00056,11.85986]
[1778952145941,20.57,78245.48,1.29,-0.64882,0.00056,11.85981]
[1778952151739,20.56,78244.15,1.29,-0.64968,0.00056,11.84238]
[1778952156774,20.56,78242.76,1.29,-0.65048,0.00056,11.83234]
[1778952161809,20.56,78242.75,1.29,-0.65049,0.00056,11.83211]
[1778952166844,20.56,78243.41,1.29,-0.65014,0.00056,11.83664]
[1778952171879,20.56,78241.98,1.29,-0.65093,0.00056,11.82656]
[1778952174280,20.56,78242.12,1.29,-0.65085,0.00056,11.82758]
[1778952174871,20.56,78242.12,1.29,-0.65085,0.00056,11.82758]
[1778952174947,20.56,78242.07,1.29,-0.65088,0.00056,11.82726]
[1778952180942,20.56,78241.96,1.29,-0.65093,0.00056,11.82661]
[1778952186985,20.56,78242.53,1.29,-0.6506,0.00056,11.83079]
[1778952187440,20.56,78242.53,1.29,-0.6506,0.00056,11.83079]
[1778952187500,20.56,78242.47,1.29,-0.65063,0.00056,11.83036]
[1778952189611,20.56,78242.47,1.29,-0.65063,0.00056,11.83036]
[1778952189635,20.56,78242.47,1.29,-0.65063,0.00056,11.83036]
[1778952189779,20.56,78242.47,1.29,-0.65063,0.00056,11.83036]
[1778952189843,20.56,78242.47,1.29,-0.65063,0.00056,11.83036]
[1778952189966,20.56,78242.47,1.29,-0.65063,0.00056,11.83036]
[1778952190045,20.56,78242.47,1.29,-0.65063,0.00056,11.83036]
[1778952190059,20.56,78242.47,1.29,-0.65063,0.00056,11.83036]
[1778952190042,20.56,78246.85,1.29,-0.64816,0.00056,11.86138]
[1778952191014,20.56,78246.85,1.29,-0.64816,0.00056,11.86132]
[1778952192021,20.56,78251.57,1.29,-0.6455,0.00057,11.89409]
[1778952196120,20.56,78249.97,1.29,-0.64643,0.00057,11.88268]
[1778952196169,20.56,78249.97,1.29,-0.64643,0.00057,11.88268]
[1778952196595,20.56,78249.97,1.29,-0.64643,0.00057,11.88268]
[1778952197057,20.56,78250.12,1.29,-0.64635,0.00057,11.88366]
[1778952197983,20.56,78250.12,1.29,-0.64635,0.00057,11.88366]
[1778952198069,20.56,78251.28,1.29,-0.64571,0.00057,11.89159]
[1778952200079,20.55,78243.23,1.29,-0.65026,0.00056,11.83508]
[1778952202090,20.55,78245.53,1.29,-0.64897,0.00056,11.85132]
[1778952203098,20.55,78247.45,1.29,-0.64788,0.00057,11.86479]
[1778952208795,20.55,78247.42,1.29,-0.6479,0.00057,11.86455]
[1778952208846,20.55,78247.82,1.29,-0.64769,0.00057,11.86722]
[1778952210850,20.55,78247.82,1.29,-0.64769,0.00057,11.86719]
[1778952210855,20.55,78247.82,1.29,-0.64769,0.00057,11.86716]
[1778952217196,20.55,78247.83,1.29,-0.64779,0.00057,11.85916]
[1778952222231,20.54,78246.94,1.29,-0.64833,0.00057,11.85252]
[1778952227265,20.54,78247.18,1.29,-0.64822,0.00057,11.85389]
[1778952232301,20.54,78247.76,1.29,-0.64792,0.00057,11.85764]
[1778952234166,20.53,78247.36,1.29,-0.64815,0.00057,11.85481]
[1778952234167,20.53,78247.36,1.29,-0.64815,0.00057,11.85481]
[1778952234186,20.53,78247.36,1.29,-0.64815,0.00057,11.85481]
[1778952234315,20.53,78247.36,1.29,-0.64815,0.00057,11.8548]
[1778952236329,20.53,78249.05,1.29,-0.6472,0.00057,11.86653]
[1778952241364,20.53,78249.99,1.29,-0.64668,0.00057,11.87296]
[1778952246400,20.53,78250.37,1.29,-0.64647,0.00057,11.87547]
[1778952251435,20.53,78249.64,1.29,-0.6469,0.00057,11.87025]
[1778952253989,20.53,78247.64,1.29,-0.64804,0.00057,11.8562]
[1778952259491,20.53,78246.23,1.29,-0.64886,0.00057,11.846]
[1778952264527,20.52,78245.24,1.29,-0.64944,0.00057,11.83869]
[1778952265700,20.52,78245.24,1.29,-0.64944,0.00057,11.83869]
[1778952267455,20.52,78244.95,1.29,-0.64962,0.00057,11.83651]
[1778952267556,20.52,78244.95,1.29,-0.64962,0.00057,11.83645]
[1778952272583,20.52,78244.7,1.29,-0.64987,0.00057,11.8266]
[1778952274835,20.51,78244.51,1.29,-0.64999,0.00057,11.82514]
[1778952274915,20.51,78244.42,1.29,-0.65004,0.00057,11.8245]
[1778952279632,20.51,78242.66,1.29,-0.65105,0.00057,11.81167]
[1778952284667,20.51,78242.9,1.29,-0.65094,0.00057,11.81314]
[1778952286980,20.51,78243.37,1.29,-0.65068,0.00057,11.81645]
[1778952287078,20.51,78243.53,1.29,-0.65059,0.00057,11.81749]
[1778952287985,20.51,78243.53,1.29,-0.65059,0.00057,11.81749]
[1778952288056,20.51,78243.53,1.29,-0.6506,0.00057,11.81744]
[1778952291716,20.51,78246.72,1.29,-0.6488,0.00057,11.83998]
[1778952292723,20.51,78249.0,1.29,-0.64751,0.00057,11.85602]
[1778952293730,20.5,78257.28,1.29,-0.6428,0.00057,11.91321]
[1778952294738,20.5,78258.8,1.29,-0.64194,0.00057,11.92348]
[1778952295744,20.5,78261.18,1.29,-0.64059,0.00057,11.93951]
[1778952296266,20.5,78261.18,1.29,-0.64059,0.00057,11.93951]
[1778952296290,20.5,78261.18,1.29,-0.64059,0.00057,11.93951]
[1778952296302,20.5,78261.18,1.29,-0.64059,0.00057,11.93951]
[1778952296751,20.5,78262.5,1.29,-0.63983,0.00057,11.94833]
[1778952297758,20.5,78264.85,1.29,-0.63849,0.00057,11.96394]
[1778952299772,20.5,78266.73,1.29,-0.63743,0.00057,11.97626]
[1778952302792,20.5,78269.31,1.29,-0.63596,0.00057,11.99307]
[1778952311856,20.49,78267.83,1.29,-0.63686,0.00057,11.98274]
[1778952313270,20.49,78267.83,1.29,-0.63686,0.00057,11.98274]
[1778952313309,20.49,78267.83,1.29,-0.63686,0.00057,11.98274]
[1778952313870,20.49,78265.87,1.29,-0.638,0.00057,11.96967]
[1778952314475,20.49,78265.87,1.29,-0.638,0.00057,11.96967]
[1778952314771,20.49,78265.87,1.29,-0.638,0.00057,11.96967]
[1778952314846,20.49,78267.01,1.29,-0.63735,0.00057,11.97717]
[1778952315465,20.49,78267.01,1.29,-0.63735,0.00057,11.97717]
[1778952315566,20.49,78267.01,1.29,-0.63735,0.00057,11.97714]
[1778952319540,20.49,78266.45,1.29,-0.63768,0.00057,11.9734]
[1778952320571,20.49,78266.35,1.29,-0.63774,0.00057,11.97268]
[1778952320583,20.49,78266.35,1.29,-0.63774,0.00057,11.97268]
[1778952320684,20.49,78265.82,1.29,-0.63805,0.00057,11.96915]
[1778952325954,20.48,78264.71,1.29,-0.63869,0.00057,11.96165]
[1778952330989,20.48,78264.1,1.29,-0.63905,0.00057,11.95746]
[1778952331845,20.48,78264.1,1.29,-0.63905,0.00057,11.95746]
[1778952331946,20.48,78264.18,1.29,-0.63909,0.00057,11.95025]
[1778952334871,20.48,78264.18,1.29,-0.63909,0.00057,11.95025]
[1778952334972,20.48,78264.23,1.29,-0.63905,0.00057,11.95065]
[1778952342066,20.49,78264.16,1.29,-0.63908,0.00057,11.95038]
[1778952347100,20.49,78265.49,1.29,-0.63831,0.00057,11.9593]
[1778952349240,20.49,78265.54,1.29,-0.63828,0.00057,11.95965]
[1778952349665,20.49,78265.67,1.29,-0.6382,0.00057,11.96053]
[1778952349766,20.49,78265.7,1.29,-0.63818,0.00057,11.96072]
[1778952352350,20.49,78265.7,1.29,-0.63818,0.00057,11.96072]
[1778952353144,20.49,78265.7,1.29,-0.63819,0.00057,11.96069]
[1778952354150,20.49,78268.51,1.29,-0.63658,0.00057,11.97916]
[1778952354699,20.49,78271.18,1.29,-0.63505,0.00057,11.99656]
[1778952360193,20.48,78271.98,1.29,-0.63461,0.00058,12.00143]
[1778952360482,20.48,78271.98,1.29,-0.63461,0.00058,12.00143]
[1778952360483,20.48,78271.98,1.29,-0.63461,0.00058,12.00143]
[1778952361200,20.48,78272.39,1.29,-0.63438,0.00058,12.00404]
[1778952363531,20.48,78271.87,1.29,-0.63469,0.00058,12.00063]
[1778952364041,20.48,78271.87,1.29,-0.63469,0.00058,12.00063]
[1778952364220,20.48,78271.8,1.29,-0.63473,0.00058,12.00009]
[1778952364546,20.48,78271.8,1.29,-0.63473,0.00058,12.00009]
[1778952365227,20.48,78271.46,1.29,-0.63493,0.00058,11.99784]
[1778952370262,20.48,78271.8,1.29,-0.63476,0.00058,11.99985]
[1778952372276,20.47,78269.89,1.29,-0.63587,0.00057,11.98723]
[1778952373730,20.47,78269.89,1.29,-0.63587,0.00057,11.98723]
[1778952373831,20.47,78268.79,1.29,-0.63651,0.00057,11.97998]
[1778952375750,20.47,78268.48,1.29,-0.63669,0.00057,11.97788]
[1778952375851,20.47,78268.13,1.29,-0.6369,0.00057,11.97553]
[1778952382347,20.47,78267.13,1.29,-0.63751,0.00057,11.96853]
[1778952384896,20.47,78266.76,1.29,-0.63773,0.00057,11.96603]
[1778952385920,20.46,78265.65,1.29,-0.63837,0.00057,11.95863]
[1778952385932,20.46,78265.65,1.29,-0.63837,0.00057,11.95863]
[1778952386021,20.46,78265.78,1.29,-0.6383,0.00057,11.95943]
[1778952391410,20.46,78265.42,1.29,-0.63861,0.00057,11.94898]
[1778952396445,20.46,78265.14,1.29,-0.6388,0.00057,11.94684]
[1778952399245,20.46,78265.14,1.29,-0.6388,0.00057,11.94684]
[1778952399466,20.45,78263.71,1.29,-0.63964,0.00057,11.93712]
[1778952401276,20.45,78263.71,1.29,-0.63964,0.00057,11.93712]
[1778952401480,20.45,78263.14,1.29,-0.63998,0.00057,11.93309]
[1778952406515,20.45,78262.37,1.29,-0.64045,0.00057,11.92763]
[1778952408529,20.44,78260.6,1.29,-0.64147,0.00057,11.91553]
[1778952413564,20.44,78261.52,1.29,-0.64099,0.00057,11.92123]
[1778952418599,20.43,78258.66,1.29,-0.64268,0.00057,11.90129]
[1778952423634,20.43,78257.25,1.29,-0.64352,0.00057,11.89117]
[1778952428655,20.42,78257.51,1.29,-0.64339,0.00057,11.89276]
[1778952428667,20.42,78257.51,1.29,-0.64339,0.00057,11.89276]
[1778952428698,20.42,78257.26,1.29,-0.64356,0.00057,11.89076]
[1778952430681,20.42,78257.26,1.29,-0.64356,0.00057,11.89076]
[1778952430707,20.42,78253.02,1.29,-0.646,0.00057,11.8612]
[1778952432008,20.42,78253.02,1.29,-0.646,0.00057,11.8612]
[1778952432109,20.42,78249.34,1.29,-0.64811,0.00057,11.83529]
[1778952436805,20.41,78249.75,1.29,-0.64789,0.00057,11.83792]
[1778952436906,20.41,78249.97,1.29,-0.64777,0.00057,11.83941]
[1778952440845,20.41,78249.97,1.29,-0.64778,0.00057,11.83934]
[1778952440858,20.41,78249.97,1.29,-0.64778,0.00057,11.83934]
[1778952441015,20.41,78250.72,1.29,-0.64737,0.00057,11.84443]
[1778952442268,20.41,78250.72,1.29,-0.64737,0.00057,11.84443]
[1778952442768,20.41,78248.3,1.29,-0.64876,0.00057,11.82716]
[1778952447804,20.4,78247.95,1.29,-0.64903,0.00057,11.82389]
[1778952450177,20.4,78248.06,1.29,-0.64898,0.00057,11.82451]
[1778952450204,20.4,78248.28,1.29,-0.64886,0.00057,11.82597]
[1778952452195,20.4,78248.28,1.29,-0.64886,0.00057,11.82597]
[1778952452248,20.39,78248.28,1.29,-0.64897,0.00057,11.81788]
[1778952457874,20.39,78245.64,1.29,-0.65051,0.00057,11.79853]
[1778952460776,20.38,78245.75,1.29,-0.65046,0.00057,11.79919]
[1778952465930,20.38,78245.34,1.29,-0.65073,0.00057,11.79577]
[1778952466500,20.38,78245.34,1.29,-0.65073,0.00057,11.79577]
[1778952466937,20.38,78245.48,1.29,-0.65066,0.00057,11.79669]
[1778952469486,20.38,78245.66,1.29,-0.65057,0.00057,11.7978]
[1778952469958,20.38,78245.98,1.29,-0.6504,0.00057,11.80001]
[1778952470535,20.38,78245.98,1.29,-0.6504,0.00057,11.80001]
[1778952470965,20.37,78245.95,1.29,-0.65042,0.00057,11.7997]
[1778952471525,20.37,78245.95,1.29,-0.65042,0.00057,11.7997]
[1778952471972,20.37,78246.2,1.29,-0.65029,0.00057,11.8014]
[1778952472614,20.37,78246.2,1.29,-0.65029,0.00057,11.8014]
[1778952472788,20.37,78246.2,1.29,-0.65029,0.00057,11.8014]
[1778952472831,20.37,78246.2,1.29,-0.65029,0.00057,11.8014]
[1778952472909,20.37,78246.2,1.29,-0.65029,0.00057,11.8014]
[1778952473192,20.37,78246.2,1.29,-0.65029,0.00057,11.8014]
[1778952473193,20.37,78246.2,1.29,-0.65029,0.00057,11.8014]
[1778952473294,20.37,78242.38,1.29,-0.65247,0.00057,11.77375]
[1778952474997,20.37,78239.86,1.29,-0.65392,0.00057,11.75515]
[1778952480036,20.36,78240.11,1.29,-0.65382,0.00057,11.75643]
[1778952481795,20.36,78239.96,1.29,-0.65392,0.00057,11.75522]
[1778952481839,20.36,78239.75,1.29,-0.65405,0.00057,11.75357]
[1778952483825,20.36,78239.75,1.29,-0.65405,0.00057,11.75352]
[1778952483917,20.36,78240.3,1.29,-0.65374,0.00057,11.75749]
[1778952489095,20.36,78240.3,1.29,-0.65376,0.00057,11.75724]
[1778952490104,20.36,78242.16,1.29,-0.65271,0.00057,11.77076]
[1778952494435,20.35,78242.11,1.29,-0.65275,0.00057,11.77023]
[1778952494437,20.35,78242.11,1.29,-0.65275,0.00057,11.77023]
[1778952494541,20.35,78242.11,1.29,-0.65275,0.00057,11.77023]
[1778952495139,20.35,78241.16,1.29,-0.65329,0.00057,11.76326]
[1778952496145,20.35,78235.58,1.29,-0.65647,0.00057,11.72207]
[1778952497152,20.35,78228.72,1.29,-0.66036,0.00056,11.67049]
[1778952498351,20.35,78228.72,1.29,-0.66036,0.00056,11.67049]
[1778952498356,20.35,78226.42,1.29,-0.66166,0.00056,11.65294]
[1778952503785,20.35,78226.65,1.29,-0.66153,0.00056,11.65471]
[1778952503789,20.35,78226.65,1.29,-0.66153,0.00056,11.65471]
[1778952504201,20.35,78227.14,1.29,-0.66125,0.00056,11.65846]
[1778952506215,20.35,78217.72,1.29,-0.66655,0.00056,11.58558]
[1778952508228,20.35,78211.31,1.29,-0.67014,0.00056,11.53483]
[1778952511252,20.35,78217.83,1.29,-0.66659,0.00056,11.57845]
[1778952516288,20.35,78217.73,1.29,-0.66667,0.00056,11.57735]
[1778952519309,20.35,78224.65,1.29,-0.66278,0.00056,11.63102]
[1778952524343,20.35,78229.26,1.29,-0.6602,0.00057,11.66602]
[1778952529387,20.34,78230.87,1.29,-0.6593,0.00057,11.678]
[1778952534422,20.34,78229.58,1.29,-0.66004,0.00057,11.66805]
[1778952540013,20.34,78230.61,1.29,-0.65948,0.00057,11.67565]
[1778952545504,20.34,78236.0,1.29,-0.65642,0.00057,11.71609]
[1778952550537,20.34,78239.33,1.29,-0.65453,0.00057,11.74071]
[1778952555572,20.34,78239.29,1.29,-0.65455,0.00057,11.7404]
[1778952560607,20.34,78240.46,1.29,-0.65388,0.00057,11.74898]
[1778952565641,20.34,78242.23,1.29,-0.65288,0.00057,11.76189]
[1778952570677,20.34,78244.44,1.29,-0.65162,0.00057,11.77788]
[1778952575713,20.34,78245.87,1.29,-0.6509,0.00057,11.78029]
[1778952580747,20.34,78245.82,1.29,-0.65093,0.00057,11.77983]
[1778952583786,20.34,78246.04,1.29,-0.65081,0.00057,11.78137]
[1778952583788,20.34,78246.04,1.29,-0.65081,0.00057,11.78137]
[1778952584009,20.34,78246.04,1.29,-0.65081,0.00057,11.78137]
[1778952584113,20.34,78251.38,1.29,-0.64775,0.00057,11.81953]
[1778952590360,20.34,78249.64,1.29,-0.64875,0.00057,11.80722]
[1778952594378,20.34,78248.13,1.29,-0.64961,0.00057,11.79645]
[1778952594478,20.34,78247.52,1.29,-0.64996,0.00057,11.79207]
[1778952595851,20.34,78250.35,1.29,-0.64834,0.00057,11.81224]
[1778952600430,20.33,78248.52,1.29,-0.6494,0.00057,11.79904]
[1778952602901,20.33,78246.52,1.29,-0.65055,0.00057,11.78464]
[1778952610500,20.33,78244.2,1.29,-0.6519,0.00057,11.76763]
[1778952611964,20.33,78241.75,1.29,-0.6533,0.00057,11.74976]
[1778952618385,20.33,78241.33,1.29,-0.65357,0.00057,11.74637]
[1778952618841,20.32,78242.12,1.29,-0.65314,0.00057,11.75185]
[1778952620395,20.32,78242.12,1.29,-0.65314,0.00057,11.75185]
[1778952620498,20.32,78243.48,1.29,-0.65238,0.00057,11.76157]
[1778952622932,20.32,78243.48,1.29,-0.65238,0.00057,11.76157]
[1778952629087,20.32,78243.84,1.29,-0.65221,0.00057,11.76378]
[1778952630185,20.32,78243.84,1.29,-0.65221,0.00057,11.76378]
[1778952630252,20.32,78244.91,1.29,-0.6516,0.00057,11.7715]
[1778952631566,20.32,78244.91,1.29,-0.65168,0.00057,11.76365]
[1778952632106,20.32,78245.07,1.29,-0.6516,0.00057,11.76478]
[1778952639159,20.31,78243.73,1.29,-0.65238,0.00057,11.75482]
[1778952645198,20.31,78242.52,1.29,-0.65309,0.00057,11.74581]
[1778952650233,20.31,78239.44,1.29,-0.65486,0.00057,11.72303]
[1778952650781,20.31,78237.39,1.29,-0.65603,0.00057,11.70781]
[1778952656276,20.31,78237.39,1.29,-0.65604,0.00057,11.70765]
[1778952657283,20.31,78233.74,1.29,-0.65812,0.00057,11.68034]
[1778952660304,20.31,78230.11,1.29,-0.66019,0.00057,11.65277]
[1778952661312,20.31,78225.49,1.29,-0.66282,0.00057,11.61734]
[1778952662318,20.3,78227.16,1.29,-0.66187,0.00057,11.63014]
[1778952664333,20.3,78228.62,1.29,-0.66105,0.00057,11.64122]
[1778952665339,20.3,78229.92,1.29,-0.66032,0.00057,11.65108]
[1778952671225,20.3,78229.92,1.29,-0.66032,0.00057,11.65108]
[1778952671326,20.3,78230.12,1.29,-0.66023,0.00057,11.65233]
[1778952672236,20.3,78230.12,1.29,-0.66023,0.00057,11.65233]
[1778952672282,20.3,78230.12,1.29,-0.66023,0.00057,11.65229]
[1778952675957,20.3,78234.97,1.29,-0.65749,0.00057,11.68872]
[1778952681453,20.3,78235.7,1.29,-0.65709,0.00057,11.694]
[1778952683375,20.3,78235.7,1.29,-0.65709,0.00057,11.694]
[1778952683476,20.3,78235.89,1.29,-0.65698,0.00057,11.69537]
[1778952686450,20.3,78235.89,1.29,-0.65699,0.00057,11.69533]
[1778952686551,20.3,78237.66,1.29,-0.65598,0.00057,11.7085]
[1778952693076,20.3,78238.58,1.29,-0.65553,0.00057,11.70761]
[1778952698573,20.3,78239.66,1.29,-0.65489,0.00057,11.71586]
[1778952698804,20.3,78239.66,1.29,-0.65489,0.00057,11.71586]
[1778952700346,20.3,78239.74,1.29,-0.65485,0.00057,11.71644]
[1778952700407,20.3,78239.74,1.29,-0.65485,0.00057,11.71644]
[1778952700586,20.3,78240.15,1.29,-0.65462,0.00057,11.71945]
[1778952700645,20.3,78240.15,1.29,-0.65462,0.00057,11.71945]
[1778952701594,20.3,78239.79,1.29,-0.65483,0.00057,11.71672]
[1778952703609,20.3,78237.93,1.29,-0.6559,0.00057,11.70282]
[1778952709650,20.29,78238.98,1.29,-0.65533,0.00057,11.71026]
[1778952714684,20.29,78240.38,1.29,-0.65455,0.00057,11.72033]
[1778952715830,20.29,78240.38,1.29,-0.65455,0.00057,11.72033]
[1778952715931,20.29,78241.26,1.29,-0.65405,0.00057,11.72676]
[1778952717845,20.29,78241.26,1.29,-0.65405,0.00057,11.7267]
[1778952717946,20.29,78242.79,1.29,-0.65318,0.00057,11.73787]
[1778952723288,20.29,78243.29,1.29,-0.65292,0.00057,11.74123]
[1778952728782,20.28,78243.5,1.29,-0.65283,0.00057,11.74243]
[1778952731604,20.28,78243.5,1.29,-0.65283,0.00057,11.74243]
[1778952734081,20.28,78243.75,1.29,-0.6527,0.00057,11.74405]
[1778952734296,20.28,78243.75,1.29,-0.6527,0.00057,11.74405]
[1778952735095,20.28,78243.36,1.29,-0.65293,0.00057,11.74115]
[1778952735102,20.28,78243.36,1.29,-0.65293,0.00057,11.74115]
[1778952735196,20.28,78242.81,1.29,-0.65325,0.00057,11.73708]
[1778952740866,20.28,78242.0,1.29,-0.65373,0.00057,11.7309]
[1778952746934,20.27,78242.82,1.29,-0.65328,0.00057,11.73668]
[1778952752490,20.27,78244.63,1.29,-0.65234,0.00057,11.74188]
[1778952758010,20.27,78244.63,1.29,-0.65236,0.00057,11.74162]
[1778952763047,20.27,78244.92,1.29,-0.65222,0.00057,11.74351]
[1778952768080,20.26,78244.09,1.29,-0.65271,0.00057,11.73724]
[1778952773123,20.26,78244.46,1.29,-0.65251,0.00057,11.73974]
[1778952774681,20.26,78244.46,1.29,-0.65251,0.00057,11.73974]
[1778952774693,20.26,78244.46,1.29,-0.65251,0.00057,11.73974]
[1778952775136,20.26,78244.5,1.29,-0.6525,0.00057,11.73995]
[1778952780172,20.26,78242.76,1.29,-0.65351,0.00057,11.72701]
[1778952787220,20.26,78241.99,1.29,-0.65397,0.00057,11.72113]
[1778952792257,20.25,78242.06,1.29,-0.65394,0.00057,11.72148]
[1778952797291,20.25,78242.12,1.29,-0.65392,0.00057,11.72175]
[1778952800086,20.25,78242.5,1.29,-0.65371,0.00057,11.72448]
[1778952800313,20.25,78242.52,1.29,-0.6537,0.00057,11.72459]
[1778952805352,20.25,78242.94,1.29,-0.65347,0.00057,11.7275]
[1778952810388,20.25,78242.64,1.29,-0.65366,0.00057,11.72512]
[1778952816431,20.25,78242.58,1.29,-0.65379,0.00057,11.71665]
[1778952822471,20.24,78242.69,1.29,-0.65375,0.00057,11.71727]
[1778952827506,20.24,78242.2,1.29,-0.65404,0.00057,11.7135]
[1778952832542,20.24,78247.85,1.29,-0.6508,0.00058,11.75473]
[1778952834556,20.24,78235.28,1.29,-0.65801,0.00057,11.6618]
[1778952839591,20.24,78235.39,1.29,-0.65795,0.00057,11.66262]
[1778952843621,20.24,78242.47,1.29,-0.65389,0.00057,11.71541]
[1778952848653,20.24,78245.98,1.29,-0.65187,0.00058,11.74114]
[1778952853689,20.24,78251.56,1.29,-0.64867,0.00058,11.7813]
[1778952860738,20.24,78250.89,1.29,-0.64907,0.00058,11.77633]
[1778952865772,20.24,78247.06,1.29,-0.65128,0.00058,11.74865]
[1778952871323,20.24,78246.9,1.29,-0.65146,0.00058,11.73963]
[1778952876851,20.24,78247.83,1.29,-0.65093,0.00058,11.74632]
[1778952881885,20.24,78248.07,1.29,-0.65079,0.00058,11.74801]
[1778952886920,20.24,78247.87,1.29,-0.65091,0.00058,11.74651]
[1778952891956,20.24,78247.91,1.29,-0.65087,0.00058,11.74705]
[1778952896052,20.24,78249.71,1.29,-0.64982,0.00058,11.76016]
[1778952896062,20.24,78249.71,1.29,-0.64982,0.00058,11.76016]
[1778952896318,20.24,78249.71,1.29,-0.64982,0.00058,11.76016]
[1778952896772,20.24,78249.71,1.29,-0.64982,0.00058,11.76016]
[1778952896811,20.24,78249.71,1.29,-0.64982,0.00058,11.76016]
[1778952896823,20.24,78252.06,1.29,-0.64846,0.00058,11.77705]
[1778952897545,20.24,78252.06,1.29,-0.64846,0.00058,11.77705]
[1778952897556,20.24,78258.54,1.29,-0.64471,0.00058,11.82279]
[1778952899005,20.24,78263.13,1.29,-0.64205,0.00058,11.85456]
[1778952900023,20.24,78266.49,1.29,-0.6401,0.00058,11.87748]
[1778952901601,20.24,78266.49,1.29,-0.6401,0.00058,11.87748]
[1778952901625,20.24,78268.21,1.29,-0.6391,0.00058,11.88909]
[1778952907064,20.24,78267.31,1.29,-0.63962,0.00058,11.88305]
[1778952910311,20.24,78267.22,1.29,-0.63966,0.00058,11.8825]
[1778952910696,20.24,78267.22,1.29,-0.63966,0.00058,11.8825]
[1778952910720,20.24,78266.28,1.29,-0.64021,0.00058,11.87619]
[1778952913726,20.24,78266.28,1.29,-0.6402,0.00058,11.87622]
[1778952913827,20.24,78267.9,1.29,-0.63926,0.00058,11.88723]
[1778952919066,20.24,78266.87,1.29,-0.63985,0.00058,11.88033]
[1778952919164,20.24,78266.52,1.29,-0.64006,0.00058,11.87795]
[1778952919910,20.24,78266.52,1.29,-0.64006,0.00058,11.87795]
[1778952919993,20.24,78266.52,1.29,-0.64005,0.00058,11.87797]
[1778952922705,20.24,78266.52,1.29,-0.64005,0.00058,11.87801]
[1778952925980,20.24,78265.37,1.29,-0.64072,0.00058,11.87017]
[1778952925999,20.24,78265.11,1.29,-0.64088,0.00058,11.8683]
[1778952928001,20.24,78265.11,1.29,-0.64088,0.00058,11.86832]
[1778952928104,20.24,78264.38,1.29,-0.6413,0.00058,11.86336]
[1778952933246,20.24,78264.24,1.29,-0.64146,0.00058,11.85466]
[1778952939210,20.24,78263.66,1.29,-0.6418,0.00058,11.85066]
[1778952939311,20.24,78263.64,1.29,-0.64181,0.00058,11.85057]
[1778952942340,20.24,78263.43,1.29,-0.64193,0.00058,11.84914]
[1778952942352,20.24,78263.24,1.29,-0.64204,0.00058,11.84784]
[1778952948351,20.24,78257.85,1.29,-0.64519,0.00058,11.81024]
[1778952949361,20.24,78253.22,1.29,-0.64787,0.00058,11.77751]
[1778952954398,20.24,78251.68,1.29,-0.64878,0.00058,11.7663]
[1778952958443,20.24,78255.88,1.29,-0.64636,0.00058,11.79601]
[1778952959433,20.24,78260.27,1.29,-0.64381,0.00058,11.82676]
[1778952964468,20.23,78261.13,1.29,-0.64333,0.00058,11.83253]
[1778952968649,20.23,78260.85,1.29,-0.6435,0.00058,11.83049]
[1778952968690,20.23,78260.85,1.29,-0.6435,0.00058,11.83049]
[1778952968744,20.23,78260.21,1.29,-0.64388,0.00058,11.82596]
[1778952974538,20.23,78260.24,1.29,-0.64387,0.00058,11.82614]
[1778952978421,20.23,78260.24,1.29,-0.64387,0.00058,11.82614]
[1778952979001,20.23,78260.12,1.29,-0.64394,0.00058,11.82525]
[1778952979012,20.23,78260.12,1.29,-0.64394,0.00058,11.82525]
[1778952979072,20.23,78260.12,1.29,-0.64395,0.00058,11.82519]
[1778952980014,20.23,78260.12,1.29,-0.64395,0.00058,11.82519]
[1778952980025,20.23,78260.12,1.29,-0.64395,0.00058,11.82519]
[1778952980041,20.23,78260.12,1.29,-0.64395,0.00058,11.82519]
[1778952980582,20.23,78259.96,1.29,-0.64405,0.00058,11.82402]
[1778952982192,20.23,78259.23,1.29,-0.64447,0.00058,11.81887]
[1778952982204,20.23,78259.23,1.29,-0.64447,0.00058,11.81887]
[1778952982594,20.23,78260.02,1.29,-0.64402,0.00058,11.82437]
[1778952984095,20.23,78260.26,1.29,-0.64388,0.00058,11.82603]
[1778952984103,20.23,78260.26,1.29,-0.64388,0.00058,11.82603]
[1778952984118,20.23,78260.26,1.29,-0.64388,0.00058,11.82603]
[1778952984608,20.23,78261.19,1.29,-0.64334,0.00058,11.83247]
[1778952985616,20.23,78262.88,1.29,-0.64236,0.00058,11.84413]
[1778952986622,20.23,78265.09,1.29,-0.64107,0.00058,11.85926]
[1778952990187,20.23,78266.52,1.29,-0.64025,0.00058,11.8689]
[1778952990864,20.23,78266.52,1.29,-0.64025,0.00058,11.8689]
[1778952991395,20.23,78266.41,1.29,-0.64031,0.00058,11.86812]
[1778952991657,20.23,78267.31,1.29,-0.63987,0.00058,11.86642]
[1778952993264,20.23,78268.17,1.29,-0.63937,0.00058,11.87219]
[1778952994269,20.22,78267.87,1.29,-0.63955,0.00058,11.87012]
[1778952994283,20.22,78267.87,1.29,-0.63955,0.00058,11.87012]
[1778952994351,20.22,78267.62,1.29,-0.6397,0.00058,11.86838]
[1778952997348,20.22,78267.62,1.29,-0.63971,0.00058,11.86834]
[1778952997356,20.22,78267.62,1.29,-0.63971,0.00058,11.86834]
[1778952997701,20.22,78267.62,1.29,-0.63971,0.00058,11.86825]
[1778953003437,20.22,78267.89,1.29,-0.63957,0.00058,11.86988]
[1778953004535,20.22,78267.62,1.29,-0.63974,0.00058,11.86796]
[1778953004546,20.22,78267.62,1.29,-0.63974,0.00058,11.86796]
[1778953004748,20.22,78267.39,1.29,-0.63988,0.00058,11.86635]
[1778953005298,20.22,78267.39,1.29,-0.63988,0.00058,11.86635]
[1778953005480,20.22,78267.39,1.29,-0.63988,0.00058,11.86635]
[1778953005759,20.22,78267.3,1.29,-0.63994,0.00058,11.86565]
[1778953006492,20.22,78267.3,1.29,-0.63994,0.00058,11.86565]
[1778953006591,20.22,78267.22,1.29,-0.63999,0.00058,11.86511]
[1778953009582,20.22,78267.22,1.29,-0.63999,0.00058,11.86508]
[1778953009676,20.22,78267.18,1.29,-0.64001,0.00058,11.86482]
[1778953013665,20.22,78267.18,1.29,-0.64002,0.00058,11.86471]
[1778953013811,20.21,78266.83,1.29,-0.64023,0.00058,11.86229]
[1778953014625,20.21,78266.83,1.29,-0.64023,0.00058,11.86229]
[1778953014818,20.21,78267.66,1.29,-0.63975,0.00058,11.86788]
[1778953015706,20.21,78267.66,1.29,-0.63975,0.00058,11.86788]
[1778953015824,20.21,78267.67,1.29,-0.63975,0.00058,11.86789]
[1778953017676,20.21,78267.36,1.29,-0.63993,0.00058,11.86573]
[1778953017838,20.21,78267.2,1.29,-0.64003,0.00058,11.86458]
[1778953019737,20.21,78268.61,1.29,-0.63921,0.00058,11.87407]
[1778953020705,20.21,78268.13,1.29,-0.6395,0.00058,11.87077]
[1778953021739,20.21,78268.52,1.29,-0.63928,0.00058,11.87335]
[1778953021749,20.21,78268.52,1.29,-0.63928,0.00058,11.87335]
[1778953021867,20.21,78267.67,1.29,-0.63978,0.00058,11.86754]
[1778953022874,20.21,78264.91,1.29,-0.64139,0.00058,11.8487]
[1778953027908,20.21,78263.85,1.29,-0.64202,0.00058,11.84125]
[1778953028828,20.21,78263.85,1.29,-0.64202,0.00058,11.84125]
[1778953030055,20.21,78263.7,1.29,-0.64212,0.00058,11.84016]
[1778953030932,20.2,78265.64,1.29,-0.64099,0.00058,11.85341]
[1778953031665,20.2,78265.64,1.29,-0.64099,0.00058,11.85341]
[1778953031875,20.2,78265.64,1.29,-0.64099,0.00058,11.85341]
[1778953039062,20.2,78263.08,1.29,-0.64251,0.00058,11.83553]
[1778953039161,20.2,78262.96,1.29,-0.64258,0.00058,11.8347]
[1778953045030,20.2,78262.64,1.29,-0.64278,0.00058,11.8323]
[1778953050580,20.2,78262.26,1.29,-0.64302,0.00058,11.82951]
[1778953056622,20.19,78261.51,1.29,-0.64355,0.00058,11.81634]
[1778953062148,20.19,78261.41,1.29,-0.64362,0.00058,11.81547]
[1778953071212,20.19,78261.78,1.29,-0.64344,0.00058,11.81761]
[1778953072632,20.19,78261.78,1.29,-0.64344,0.00058,11.81761]
[1778953072682,20.19,78261.01,1.29,-0.6439,0.00058,11.81217]
[1778953073650,20.19,78261.01,1.29,-0.6439,0.00058,11.81217]
[1778953073752,20.18,78260.93,1.29,-0.64395,0.00058,11.81154]
[1778953079270,20.18,78260.54,1.29,-0.64422,0.00058,11.80833]
[1778953084306,20.17,78260.86,1.29,-0.64407,0.00058,11.81016]
[1778953089340,20.17,78257.78,1.29,-0.6459,0.00058,11.78813]
[1778953090066,20.17,78257.78,1.29,-0.6459,0.00058,11.78813]
[1778953090915,20.17,78257.78,1.29,-0.6459,0.00058,11.78813]
[1778953090928,20.17,78257.78,1.29,-0.6459,0.00058,11.78813]
[1778953090990,20.17,78254.62,1.29,-0.64775,0.00058,11.76552]
[1778953093999,20.17,78254.62,1.29,-0.64776,0.00058,11.76543]
[1778953097020,20.16,78254.07,1.29,-0.64811,0.00058,11.76121]
[1778953097031,20.16,78252.27,1.29,-0.64917,0.00058,11.74812]
[1778953098090,20.16,78252.27,1.29,-0.64917,0.00058,11.74812]
[1778953098403,20.16,78252.36,1.29,-0.64912,0.00058,11.74868]
[1778953102152,20.16,78252.8,1.29,-0.64889,0.00058,11.75158]
[1778953102431,20.15,78251.78,1.29,-0.64949,0.00058,11.74416]
[1778953103248,20.15,78251.78,1.29,-0.64949,0.00058,11.74416]
[1778953103438,20.15,78251.53,1.29,-0.64964,0.00058,11.74227]
[1778953108280,20.15,78251.02,1.29,-0.64996,0.00058,11.73829]
[1778953108287,20.15,78251.02,1.29,-0.64996,0.00058,11.73829]
[1778953108473,20.15,78250.46,1.29,-0.65029,0.00058,11.73417]
[1778953113508,20.15,78250.37,1.29,-0.65045,0.00058,11.72531]
[1778953114440,20.15,78250.37,1.29,-0.65045,0.00058,11.72531]
[1778953114493,20.15,78250.15,1.29,-0.65059,0.00058,11.72365]
[1778953115425,20.15,78250.15,1.29,-0.65059,0.00058,11.72365]
[1778953115451,20.14,78250.15,1.29,-0.65059,0.00058,11.72358]
[1778953118659,20.14,78250.84,1.29,-0.6502,0.00058,11.72845]
[1778953119426,20.14,78250.65,1.29,-0.65032,0.00058,11.727]
[1778953119433,20.14,78250.65,1.29,-0.65032,0.00058,11.727]
[1778953119488,20.14,78250.65,1.29,-0.65032,0.00058,11.727]
[1778953119495,20.14,78250.65,1.29,-0.65032,0.00058,11.727]
[1778953119507,20.14,78250.65,1.29,-0.65032,0.00058,11.727]
[1778953119554,20.14,78250.65,1.29,-0.65033,0.00058,11.72693]
[1778953121568,20.14,78242.86,1.29,-0.65485,0.00058,11.66955]
[1778953122725,20.14,78242.86,1.29,-0.65485,0.00058,11.66955]
[1778953122826,20.14,78240.45,1.29,-0.65624,0.00058,11.65151]
[1778953128575,20.14,78239.2,1.29,-0.65697,0.00058,11.64207]
[1778953128676,20.14,78239.95,1.29,-0.65654,0.00058,11.64771]
[1778953129620,20.14,78239.95,1.29,-0.65654,0.00058,11.64771]
[1778953129644,20.14,78240.18,1.29,-0.65641,0.00058,11.64938]
[1778953133686,20.14,78240.94,1.29,-0.65598,0.00058,11.65492]
[1778953133785,20.14,78241.62,1.29,-0.65559,0.00058,11.65996]
[1778953138381,20.13,78241.91,1.29,-0.65544,0.00058,11.662]
[1778953138687,20.13,78242.38,1.29,-0.65516,0.00058,11.66553]
[1778953143722,20.13,78240.98,1.29,-0.65599,0.00058,11.65479]
[1778953148759,20.13,78238.92,1.29,-0.65721,0.00058,11.63896]
[1778953150041,20.13,78238.92,1.29,-0.65721,0.00058,11.63896]
[1778953150050,20.13,78238.92,1.29,-0.65721,0.00058,11.63896]
[1778953150141,20.13,78239.2,1.29,-0.65706,0.00058,11.64096]
[1778953153161,20.13,78239.78,1.29,-0.65673,0.00058,11.64521]
[1778953153793,20.13,78240.18,1.29,-0.6565,0.00058,11.64816]
[1778953155175,20.12,78240.91,1.29,-0.65609,0.00058,11.65359]
[1778953155808,20.12,78241.37,1.29,-0.65583,0.00058,11.65698]
[1778953160843,20.12,78242.37,1.29,-0.65527,0.00058,11.66418]
[1778953162857,20.12,78240.82,1.29,-0.65617,0.00058,11.65249]
[1778953167892,20.12,78241.34,1.29,-0.65589,0.00058,11.65622]
[1778953171485,20.12,78241.63,1.29,-0.65572,0.00058,11.6583]
[1778953171919,20.12,78241.04,1.29,-0.65616,0.00058,11.64597]
[1778953176470,20.12,78241.23,1.29,-0.65605,0.00058,11.6473]
[1778953176641,20.12,78241.23,1.29,-0.65605,0.00058,11.6473]
[1778953177962,20.12,78246.61,1.29,-0.65294,0.00058,11.68727]
[1778953178970,20.12,78253.73,1.29,-0.6488,0.00058,11.73915]
[1778953179500,20.12,78253.73,1.29,-0.6488,0.00058,11.73915]
[1778953179976,20.12,78253.53,1.29,-0.64891,0.00058,11.73775]
[1778953182536,20.12,78253.25,1.29,-0.64908,0.00058,11.73568]
[1778953182998,20.12,78253.74,1.29,-0.6488,0.00058,11.73918]
[1778953188032,20.11,78251.37,1.29,-0.65019,0.00058,11.72193]
[1778953193067,20.11,78247.61,1.29,-0.65237,0.00058,11.69444]
[1778953199109,20.11,78247.74,1.29,-0.6523,0.00058,11.6954]
[1778953203922,20.11,78247.71,1.29,-0.65232,0.00058,11.69519]
[1778953203977,20.11,78248.08,1.29,-0.6521,0.00058,11.6979]
[1778953204753,20.11,78248.08,1.29,-0.6521,0.00058,11.6979]
[1778953204958,20.11,78248.08,1.29,-0.6521,0.00058,11.6979]
[1778953204968,20.11,78248.08,1.29,-0.6521,0.00058,11.6979]
[1778953205032,20.11,78248.08,1.29,-0.6521,0.00058,11.69789]
[1778953205981,20.11,78248.08,1.29,-0.6521,0.00058,11.69789]
[1778953206809,20.11,78248.08,1.29,-0.6521,0.00058,11.69789]
[1778953207015,20.11,78248.08,1.29,-0.6521,0.00058,11.69789]
[1778953207165,20.11,78248.14,1.29,-0.65207,0.00058,11.69832]
[1778953208016,20.11,78248.14,1.29,-0.65207,0.00058,11.69832]
[1778953208027,20.11,78248.14,1.29,-0.65207,0.00058,11.69832]
[1778953208040,20.11,78248.21,1.29,-0.65203,0.00058,11.69883]
[1778953210065,20.11,78248.21,1.29,-0.65203,0.00058,11.69883]
[1778953210918,20.11,78248.3,1.29,-0.65198,0.00058,11.69949]
[1778953211126,20.11,78248.3,1.29,-0.65198,0.00058,11.69949]
[1778953211128,20.11,78248.48,1.29,-0.65187,0.00058,11.7008]
[1778953214135,20.11,78248.48,1.29,-0.65187,0.00058,11.7008]
[1778953214136,20.11,78248.48,1.29,-0.65187,0.00058,11.7008]
[1778953215004,20.11,78248.41,1.29,-0.65191,0.00058,11.70028]
[1778953215063,20.11,78248.46,1.29,-0.65188,0.00058,11.70064]
[1778953220255,20.11,78248.66,1.29,-0.65177,0.00058,11.7021]
[1778953223201,20.11,78248.97,1.29,-0.65159,0.00058,11.70436]
[1778953226236,20.11,78249.1,1.29,-0.65151,0.00058,11.70531]
[1778953226304,20.11,78249.1,1.29,-0.65151,0.00058,11.70531]
[1778953229285,20.11,78249.08,1.29,-0.65153,0.00058,11.70516]
[1778953229340,20.11,78248.96,1.29,-0.6516,0.00058,11.70423]
[1778953230320,20.11,78248.96,1.29,-0.6516,0.00058,11.70423]
[1778953230418,20.11,78249.26,1.29,-0.65143,0.00058,11.70637]
[1778953232400,20.11,78249.16,1.29,-0.65158,0.00058,11.69772]
[1778953232859,20.11,78249.17,1.29,-0.65158,0.00058,11.69774]
[1778953233340,20.11,78249.17,1.29,-0.65158,0.00058,11.69774]
[1778953233369,20.11,78249.1,1.29,-0.65162,0.00058,11.69723]
[1778953236385,20.11,78249.13,1.29,-0.6516,0.00058,11.69747]
[1778953236391,20.11,78249.13,1.29,-0.6516,0.00058,11.69747]
[1778953236473,20.11,78249.12,1.29,-0.6516,0.00058,11.69741]
[1778953240431,20.11,78249.12,1.29,-0.6516,0.00058,11.69743]
[1778953240437,20.11,78249.21,1.29,-0.65155,0.00058,11.6981]
[1778953241440,20.11,78249.21,1.29,-0.65155,0.00058,11.6981]
[1778953241495,20.11,78249.15,1.29,-0.65158,0.00058,11.69767]
[1778953242450,20.11,78249.15,1.29,-0.65158,0.00058,11.69767]
[1778953242458,20.11,78249.15,1.29,-0.65158,0.00058,11.69767]
[1778953242551,20.11,78249.12,1.29,-0.6516,0.00058,11.69746]
[1778953248453,20.11,78249.12,1.29,-0.65161,0.00058,11.69734]
[1778953253488,20.11,78248.57,1.29,-0.65195,0.00058,11.69306]
[1778953258523,20.11,78248.68,1.29,-0.6519,0.00058,11.69365]
[1778953263558,20.1,78248.48,1.29,-0.65204,0.00058,11.69196]
[1778953268593,20.1,78250.2,1.29,-0.65105,0.00058,11.70437]
[1778953273629,20.1,78254.36,1.29,-0.64862,0.00058,11.73453]
[1778953278665,20.1,78254.26,1.29,-0.64869,0.00058,11.73366]
[1778953284217,20.1,78254.71,1.29,-0.64844,0.00058,11.73683]
[1778953286253,20.1,78254.71,1.29,-0.64844,0.00058,11.73683]
[1778953286719,20.1,78254.82,1.29,-0.64837,0.00058,11.73766]
[1778953291754,20.1,78255.06,1.29,-0.64831,0.00058,11.73158]
[1778953297796,20.1,78254.22,1.29,-0.64882,0.00058,11.7253]
[1778953302859,20.09,78253.84,1.29,-0.64906,0.00058,11.72236]
[1778953305670,20.09,78253.69,1.29,-0.64915,0.00058,11.72128]
[1778953305880,20.09,78253.94,1.29,-0.649,0.00058,11.72309]
[1778953310636,20.09,78253.61,1.29,-0.64919,0.00058,11.72072]
[1778953310915,20.1,78253.51,1.29,-0.64925,0.00058,11.72005]
[1778953315950,20.1,78253.33,1.29,-0.64935,0.00058,11.71878]
[1778953320985,20.09,78253.25,1.29,-0.64941,0.00058,11.71802]
[1778953326026,20.09,78253.24,1.29,-0.64941,0.00058,11.71798]
[1778953327960,20.09,78253.68,1.29,-0.64915,0.00058,11.72118]
[1778953328061,20.09,78253.65,1.29,-0.64917,0.00058,11.72098]
[1778953330971,20.1,78254.1,1.29,-0.6489,0.00058,11.72427]
[1778953331072,20.1,78255.07,1.29,-0.64834,0.00058,11.73126]
[1778953336090,20.1,78255.32,1.29,-0.64819,0.00058,11.73311]
[1778953340185,20.09,78255.4,1.29,-0.64815,0.00058,11.73358]
[1778953340286,20.09,78255.4,1.29,-0.64815,0.00058,11.73359]
[1778953341180,20.09,78255.4,1.29,-0.64815,0.00058,11.73359]
[1778953341212,20.09,78255.4,1.29,-0.64815,0.00058,11.73359]
[1778953347168,20.09,78255.74,1.29,-0.64797,0.00058,11.73575]
[1778953348321,20.09,78255.74,1.29,-0.64797,0.00058,11.73575]
[1778953348368,20.09,78255.69,1.29,-0.64801,0.00058,11.73533]
[1778953355485,20.09,78255.65,1.29,-0.64813,0.00058,11.72696]
[1778953355568,20.09,78255.75,1.29,-0.64807,0.00058,11.72767]
[1778953356500,20.09,78255.75,1.29,-0.64807,0.00058,11.72767]
[1778953356515,20.09,78255.75,1.29,-0.64807,0.00058,11.72767]
[1778953358540,20.09,78255.75,1.29,-0.64807,0.00058,11.72767]
[1778953358556,20.09,78255.75,1.29,-0.64808,0.00058,11.72767]
[1778953359545,20.09,78255.75,1.29,-0.64808,0.00058,11.72767]
[1778953360259,20.09,78255.75,1.29,-0.64808,0.00058,11.72767]
[1778953360725,20.09,78255.75,1.29,-0.64808,0.00058,11.72767]
[1778953361606,20.09,78256.0,1.29,-0.64793,0.00058,11.72946]
[1778953361615,20.09,78256.0,1.29,-0.64793,0.00058,11.72946]
[1778953362273,20.09,78255.92,1.29,-0.64798,0.00058,11.72888]
[1778953363572,20.09,78255.86,1.29,-0.64801,0.00058,11.72844]
[1778953363583,20.09,78255.86,1.29,-0.64801,0.00058,11.72844]
[1778953363672,20.09,78255.85,1.29,-0.64802,0.00058,11.72837]
[1778953367675,20.09,78255.76,1.29,-0.64808,0.00058,11.72759]
[1778953367682,20.09,78255.76,1.29,-0.64808,0.00058,11.72759]
[1778953367694,20.09,78255.76,1.29,-0.64808,0.00058,11.72759]
[1778953368316,20.09,78255.77,1.29,-0.64808,0.00058,11.7276]
[1778953376371,20.08,78256.55,1.29,-0.64764,0.00059,11.73295]
[1778953381898,20.08,78256.62,1.29,-0.64761,0.00059,11.7334]
[1778953390469,20.08,78256.1,1.29,-0.64793,0.00059,11.72942]
[1778953395504,20.08,78256.99,1.29,-0.64742,0.00059,11.73574]
[1778953401285,20.08,78256.94,1.29,-0.64745,0.00059,11.73529]
[1778953402041,20.08,78257.0,1.29,-0.64744,0.00059,11.73551]
[1778953403281,20.08,78257.0,1.29,-0.64744,0.00059,11.73551]
[1778953403305,20.07,78256.56,1.29,-0.6477,0.00059,11.73228]
[1778953408595,20.07,78256.36,1.29,-0.64783,0.00059,11.73073]
[1778953413630,20.07,78256.81,1.29,-0.64768,0.00059,11.72576]
[1778953418664,20.06,78256.76,1.29,-0.64773,0.00059,11.72506]
[1778953423700,20.06,78256.29,1.29,-0.64801,0.00059,11.72163]
[1778953425797,20.06,78256.28,1.29,-0.64802,0.00059,11.72155]
[1778953425817,20.06,78256.28,1.29,-0.64802,0.00059,11.72155]
[1778953425951,20.06,78256.28,1.29,-0.64802,0.00059,11.72155]
[1778953425972,20.06,78256.28,1.29,-0.64802,0.00059,11.72155]
[1778953425981,20.06,78256.28,1.29,-0.64802,0.00059,11.72155]
[1778953426029,20.06,78255.95,1.29,-0.64822,0.00059,11.71917]
[1778953427729,20.06,78264.98,1.29,-0.64292,0.00059,11.78299]
[1778953429865,20.06,78266.43,1.29,-0.64207,0.00059,11.793]
[1778953429966,20.06,78263.44,1.29,-0.64383,0.00059,11.77214]
[1778953430616,20.06,78263.44,1.29,-0.64383,0.00059,11.77214]
[1778953430890,20.06,78263.44,1.29,-0.64383,0.00059,11.77214]
[1778953431334,20.06,78263.44,1.29,-0.64383,0.00059,11.77214]
[1778953431363,20.06,78263.44,1.29,-0.64383,0.00059,11.77214]
[1778953431386,20.06,78263.44,1.29,-0.64383,0.00059,11.77214]
[1778953431407,20.06,78263.14,1.29,-0.64402,0.00059,11.76994]
[1778953432251,20.06,78258.37,1.29,-0.64683,0.00059,11.73613]
[1778953433771,20.06,78251.23,1.29,-0.65101,0.00058,11.68449]
[1778953436790,20.06,78253.15,1.29,-0.64992,0.00058,11.69817]
[1778953438011,20.06,78253.15,1.29,-0.64992,0.00058,11.69817]
[1778953438035,20.05,78254.03,1.29,-0.64941,0.00059,11.70445]
[1778953439040,20.05,78254.03,1.29,-0.64941,0.00059,11.70445]
[1778953439092,20.05,78254.0,1.29,-0.64944,0.00059,11.70413]
[1778953444116,20.05,78254.53,1.29,-0.64916,0.00059,11.70756]
[1778953445010,20.05,78254.19,1.29,-0.64937,0.00059,11.70501]
[1778953445131,20.05,78254.19,1.29,-0.64937,0.00059,11.70501]
[1778953445215,20.05,78253.96,1.29,-0.64951,0.00059,11.70325]
[1778953449113,20.04,78253.96,1.29,-0.64952,0.00059,11.70307]
[1778953451255,20.04,78253.99,1.29,-0.64953,0.00059,11.70303]
[1778953451356,20.04,78254.19,1.29,-0.64942,0.00059,11.70432]
[1778953452260,20.04,78254.19,1.29,-0.64942,0.00059,11.70432]
[1778953452361,20.04,78254.4,1.29,-0.64931,0.00059,11.70576]
[1778953457338,20.04,78254.14,1.29,-0.64947,0.00059,11.70373]
[1778953467011,20.03,78254.95,1.29,-0.64906,0.00059,11.70878]
[1778953468580,20.03,78255.29,1.29,-0.64887,0.00059,11.71118]
[1778953468681,20.03,78255.29,1.29,-0.64888,0.00059,11.71112]
[1778953470862,20.03,78255.29,1.29,-0.64888,0.00059,11.71106]
[1778953471031,20.02,78255.21,1.29,-0.64902,0.00059,11.70256]
[1778953474062,20.02,78251.4,1.29,-0.65126,0.00059,11.67465]
[1778953479087,20.02,78251.1,1.29,-0.65145,0.00059,11.67227]
[1778953484035,20.02,78250.76,1.29,-0.65166,0.00059,11.66964]
[1778953489157,20.02,78249.68,1.29,-0.65231,0.00058,11.66152]
[1778953489870,20.02,78249.68,1.29,-0.65231,0.00058,11.66152]
[1778953489972,20.02,78249.6,1.29,-0.65236,0.00058,11.6609]
[1778953492125,20.02,78249.6,1.29,-0.65236,0.00058,11.6609]
[1778953492193,20.02,78249.13,1.29,-0.65264,0.00058,11.65738]
[1778953494192,20.02,78247.54,1.29,-0.65357,0.00058,11.64554]
[1778953497496,20.02,78246.02,1.29,-0.65446,0.00058,11.63418]
[1778953498220,20.02,78245.62,1.29,-0.65469,0.00058,11.63118]
[1778953499228,20.01,78242.67,1.29,-0.65642,0.00058,11.60895]
[1778953500234,20.01,78239.78,1.29,-0.65811,0.00058,11.58697]
[1778953505269,20.01,78240.14,1.29,-0.65791,0.00058,11.58954]
[1778953510304,20.01,78238.37,1.29,-0.65895,0.00058,11.57583]
[1778953515339,20.01,78237.81,1.29,-0.65929,0.00058,11.57138]
[1778953517252,20.01,78237.93,1.29,-0.65922,0.00058,11.57227]
[1778953517356,20.01,78238.21,1.29,-0.65906,0.00058,11.5744]
[1778953519331,20.01,78238.21,1.29,-0.65906,0.00058,11.57438]
[1778953519432,20.01,78237.84,1.29,-0.65928,0.00058,11.57152]
[1778953525409,20.01,78238.41,1.29,-0.65896,0.00058,11.57577]
[1778953530445,20.01,78239.08,1.29,-0.65858,0.00058,11.58079]
[1778953535480,20.0,78239.89,1.29,-0.6582,0.00058,11.57894]
[1778953535785,20.0,78239.89,1.29,-0.6582,0.00058,11.57894]
[1778953536487,20.0,78239.91,1.29,-0.65819,0.00058,11.57907]
[1778953536630,20.0,78239.91,1.29,-0.65819,0.00058,11.57907]
[1778953536731,20.0,78239.95,1.29,-0.65817,0.00058,11.57938]
[1778953537600,20.0,78239.95,1.29,-0.65817,0.00058,11.57938]
[1778953538501,20.0,78239.95,1.29,-0.65817,0.00058,11.57934]
[1778953539675,20.0,78239.87,1.29,-0.65822,0.00058,11.5787]
[1778953540515,20.0,78239.57,1.29,-0.6584,0.00058,11.57639]
[1778953544543,20.0,78238.01,1.29,-0.65931,0.00058,11.56435]
[1778953546557,20.0,78236.32,1.29,-0.6603,0.00058,11.55131]
[1778953550085,20.0,78235.8,1.29,-0.6606,0.00058,11.54728]
[1778953550124,20.0,78233.84,1.29,-0.66174,0.00058,11.53204]
[1778953553096,20.0,78227.72,1.29,-0.66529,0.00058,11.48397]
[1778953554613,20.0,78223.38,1.29,-0.66779,0.00058,11.4493]
[1778953559648,20.0,78223.42,1.29,-0.66778,0.00058,11.44947]
[1778953565691,20.0,78223.92,1.29,-0.66751,0.00058,11.45332]
[1778953570733,20.0,78224.59,1.29,-0.66713,0.00058,11.4585]
[1778953575768,19.99,78224.51,1.29,-0.66719,0.00058,11.45769]
[1778953579795,19.99,78221.38,1.29,-0.669,0.00058,11.4324]
[1778953581810,19.99,78216.83,1.29,-0.67161,0.00057,11.39544]
[1778953587851,19.99,78216.79,1.29,-0.67166,0.00057,11.39479]
[1778953591879,19.99,78213.33,1.29,-0.67376,0.00057,11.35808]
[1778953593377,19.99,78209.53,1.29,-0.67593,0.00057,11.32647]
[1778953595025,19.99,78209.53,1.29,-0.67593,0.00057,11.32645]
[1778953595123,19.99,78207.89,1.29,-0.67687,0.00057,11.31271]
[1778953598930,19.99,78206.34,1.29,-0.67776,0.00057,11.29962]
[1778953603965,19.99,78205.76,1.29,-0.67809,0.00057,11.29467]
[1778953610010,19.99,78204.68,1.29,-0.67871,0.00057,11.28552]
[1778953612021,19.99,78210.55,1.29,-0.67535,0.00057,11.33497]
[1778953615045,19.99,78212.18,1.29,-0.67441,0.00057,11.34865]
[1778953617059,19.99,78216.34,1.29,-0.67202,0.00057,11.38304]
[1778953620079,19.99,78217.94,1.29,-0.6711,0.00057,11.39619]
[1778953625115,19.99,78220.55,1.29,-0.66958,0.00058,11.41759]
[1778953630148,19.99,78221.85,1.29,-0.66881,0.00058,11.42838]
[1778953636190,20.0,78222.16,1.29,-0.66861,0.00058,11.4312]
[1778953641225,20.0,78223.4,1.29,-0.66788,0.00058,11.44141]
[1778953647268,20.0,78223.88,1.29,-0.66758,0.00058,11.44553]
[1778953651296,20.0,78226.51,1.29,-0.66615,0.00058,11.45871]
[1778953652304,20.0,78230.0,1.29,-0.66413,0.00058,11.48636]
[1778953653314,20.0,78233.05,1.29,-0.66236,0.00058,11.51027]
[1778953658349,20.0,78234.42,1.29,-0.66157,0.00058,11.5209]
[1778953662376,20.0,78238.06,1.29,-0.65945,0.00058,11.54899]
[1778953666403,20.0,78239.9,1.29,-0.65839,0.00058,11.56295]
[1778953671437,20.0,78242.31,1.29,-0.657,0.00058,11.58119]
[1778953674459,20.0,78244.03,1.29,-0.65599,0.00058,11.5942]
[1778953679493,20.0,78245.43,1.29,-0.65517,0.00058,11.60474]
[1778953684529,20.0,78247.01,1.29,-0.65424,0.00059,11.61661]
[1778953685536,20.0,78249.26,1.29,-0.65292,0.00059,11.63338]
[1778953686543,20.0,78251.52,1.29,-0.6516,0.00059,11.65008]
[1778953688165,20.0,78251.33,1.29,-0.65171,0.00059,11.64871]
[1778953688560,20.0,78251.31,1.29,-0.65171,0.00059,11.64859]
[1778953689007,20.0,78251.31,1.29,-0.65171,0.00059,11.64859]
[1778953689175,20.0,78251.31,1.29,-0.65171,0.00059,11.64859]
[1778953689585,20.0,78251.31,1.29,-0.65171,0.00059,11.64859]
[1778953689686,20.0,78251.61,1.29,-0.65154,0.00059,11.65082]
[1778953690210,20.0,78251.61,1.29,-0.65154,0.00059,11.65082]
[1778953690572,20.0,78251.61,1.29,-0.65153,0.00059,11.65085]
[1778953694195,20.0,78250.59,1.29,-0.65213,0.00059,11.6434]
[1778953694602,20.01,78249.39,1.29,-0.65283,0.00059,11.63456]
[1778953699637,20.01,78248.02,1.29,-0.65362,0.00059,11.62448]
[1778953703405,20.01,78246.62,1.29,-0.65444,0.00058,11.61409]
[1778953703665,20.01,78246.8,1.29,-0.65433,0.00058,11.61544]
[1778953708700,20.01,78248.81,1.29,-0.65316,0.00059,11.63042]
[1778953714230,20.01,78248.98,1.29,-0.65314,0.00059,11.62382]
[1778953719777,20.01,78249.88,1.29,-0.6526,0.00059,11.63059]
[1778953730653,20.01,78250.77,1.29,-0.65208,0.00059,11.63724]
[1778953730711,20.01,78250.77,1.29,-0.65206,0.00059,11.63737]
[1778953737905,20.01,78251.83,1.29,-0.65143,0.00059,11.64537]
[1778953738923,20.01,78251.83,1.29,-0.65143,0.00059,11.64537]
[1778953738974,20.01,78252.42,1.29,-0.65108,0.00059,11.64972]
[1778953740996,20.01,78252.42,1.29,-0.65108,0.00059,11.64976]
[1778953741028,20.01,78252.71,1.29,-0.6509,0.00059,11.65191]
[1778953742095,20.01,78252.71,1.29,-0.6509,0.00059,11.65191]
[1778953742196,20.01,78252.51,1.29,-0.65102,0.00059,11.65048]
[1778953746176,20.02,78252.06,1.29,-0.65127,0.00059,11.64728]
[1778953746244,20.02,78252.44,1.29,-0.65105,0.00059,11.6501]
[1778953749051,20.02,78252.44,1.29,-0.65104,0.00059,11.65013]
[1778953750190,20.02,78252.19,1.29,-0.65119,0.00059,11.64836]
[1778953750196,20.02,78252.19,1.29,-0.65119,0.00059,11.64836]
[1778953750289,20.02,78252.19,1.29,-0.65118,0.00059,11.64839]
[1778953751105,20.02,78252.19,1.29,-0.65118,0.00059,11.64839]
[1778953751110,20.02,78252.19,1.29,-0.65118,0.00059,11.64841]
[1778953752216,20.02,78252.19,1.29,-0.65118,0.00059,11.64841]
[1778953752225,20.02,78252.19,1.29,-0.65118,0.00059,11.64841]
[1778953752266,20.02,78252.75,1.29,-0.65085,0.00059,11.65254]
[1778953759057,20.02,78252.44,1.29,-0.65102,0.00059,11.65045]
[1778953764582,20.02,78252.27,1.29,-0.6511,0.00059,11.64937]
[1778953772149,20.02,78252.39,1.29,-0.6511,0.00059,11.64259]
[1778953777184,20.03,78253.52,1.29,-0.65042,0.00059,11.65102]
[1778953782625,20.03,78253.71,1.29,-0.65031,0.00059,11.65243]
[1778953783935,20.03,78253.15,1.29,-0.65062,0.00059,11.64853]
[1778953784724,20.03,78253.15,1.29,-0.65062,0.00059,11.64862]
[1778953786710,20.03,78253.15,1.29,-0.65062,0.00059,11.64862]
[1778953786728,20.03,78256.12,1.29,-0.64886,0.00059,11.67028]
[1778953792288,20.03,78255.96,1.29,-0.64895,0.00059,11.66924]
[1778953798331,20.03,78256.5,1.29,-0.64862,0.00059,11.67326]
[1778953804865,20.03,78256.69,1.29,-0.6485,0.00059,11.67474]
[1778953806995,20.03,78256.69,1.29,-0.6485,0.00059,11.67474]
[1778953807015,20.03,78256.69,1.29,-0.6485,0.00059,11.6747]
[1778953808000,20.03,78256.69,1.29,-0.6485,0.00059,11.6747]
[1778953808056,20.03,78256.69,1.29,-0.6485,0.00059,11.67468]
[1778953813437,20.03,78256.76,1.29,-0.64847,0.00059,11.67511]
[1778953815065,20.03,78256.69,1.29,-0.64851,0.00059,11.67459]
[1778953816843,20.03,78256.62,1.29,-0.64855,0.00059,11.67407]
[1778953817090,20.03,78256.62,1.29,-0.64855,0.00059,11.67407]
[1778953817469,20.03,78256.62,1.29,-0.64856,0.00059,11.67404]
[1778953819483,20.03,78254.32,1.29,-0.64991,0.00059,11.65735]
[1778953824519,20.03,78253.7,1.29,-0.65028,0.00059,11.65285]
[1778953826532,20.03,78256.47,1.29,-0.64865,0.00059,11.67293]
[1778953832380,20.03,78256.51,1.29,-0.64862,0.00059,11.67321]
[1778953833282,20.03,78256.53,1.29,-0.6487,0.00059,11.66541]
[1778953833777,20.03,78256.53,1.29,-0.6487,0.00059,11.66541]
[1778953833381,20.03,78256.53,1.29,-0.6487,0.00059,11.6654]
[1778953834591,20.03,78256.58,1.29,-0.64867,0.00059,11.66575]
[1778953835335,20.03,78256.58,1.29,-0.64867,0.00059,11.66575]
[1778953835396,20.03,78256.58,1.29,-0.64867,0.00059,11.66575]
[1778953835597,20.03,78261.67,1.29,-0.64567,0.00059,11.7022]
[1778953836604,20.03,78264.29,1.29,-0.64412,0.00059,11.72075]
[1778953838416,20.03,78265.57,1.29,-0.64336,0.00059,11.72976]
[1778953838622,20.03,78266.13,1.29,-0.64302,0.00059,11.73375]
[1778953840632,20.03,78270.39,1.29,-0.64049,0.00059,11.76326]
[1778953843535,20.03,78270.84,1.29,-0.64022,0.00059,11.76637]
[1778953843568,20.03,78270.84,1.29,-0.64022,0.00059,11.76637]
[1778953843655,20.03,78270.82,1.29,-0.64023,0.00059,11.76624]
[1778953844501,20.03,78270.82,1.29,-0.64023,0.00059,11.76624]
[1778953844662,20.03,78270.29,1.29,-0.64055,0.00059,11.76261]
[1778953849697,20.03,78269.59,1.29,-0.64097,0.00059,11.75767]
[1778953851711,20.03,78267.78,1.29,-0.64205,0.00059,11.74512]
[1778953856746,20.03,78267.56,1.29,-0.64219,0.00059,11.74341]
[1778953857715,20.03,78267.56,1.29,-0.64219,0.00059,11.74341]
[1778953857816,20.03,78267.4,1.29,-0.64229,0.00059,11.7423]
[1778953865286,20.03,78267.27,1.29,-0.64237,0.00059,11.74136]
[1778953866896,20.03,78267.27,1.29,-0.64237,0.00059,11.74135]
[1778953866987,20.03,78267.23,1.29,-0.6424,0.00059,11.74107]
[1778953872335,20.03,78266.41,1.29,-0.6429,0.00059,11.7351]
[1778953877900,20.02,78264.76,1.29,-0.64391,0.00059,11.72317]
[1778953879384,20.02,78257.28,1.29,-0.64834,0.00059,11.66986]
[1778953880920,20.02,78252.95,1.29,-0.6509,0.00059,11.63828]
[1778953882080,20.02,78252.95,1.29,-0.6509,0.00059,11.63828]
[1778953882181,20.02,78252.96,1.29,-0.6509,0.00059,11.63831]
[1778953884105,20.02,78252.96,1.29,-0.6509,0.00059,11.63826]
[1778953884140,20.02,78252.11,1.29,-0.65141,0.00059,11.63198]
[1778953886891,20.02,78252.11,1.29,-0.65141,0.00059,11.63194]
[1778953886897,20.02,78252.62,1.29,-0.65111,0.00059,11.63563]
[1778953887185,20.02,78252.62,1.29,-0.65111,0.00059,11.63563]
[1778953887246,20.02,78252.62,1.29,-0.65111,0.00059,11.63563]
[1778953887547,20.02,78252.62,1.29,-0.65111,0.00059,11.63563]
[1778953887562,20.02,78252.62,1.29,-0.65111,0.00059,11.63563]
[1778953887565,20.02,78252.19,1.29,-0.65137,0.00059,11.63244]
[1778953889453,20.01,78231.95,1.29,-0.66321,0.00058,11.47866]
[1778953892260,20.01,78232.44,1.29,-0.66294,0.00058,11.48223]
[1778953892361,20.01,78228.12,1.29,-0.66555,0.00058,11.44009]
[1778953893435,20.01,78228.12,1.29,-0.66555,0.00058,11.44009]
[1778953893482,20.01,78223.06,1.29,-0.66848,0.00058,11.39957]
[1778953896796,20.01,78223.06,1.29,-0.66849,0.00058,11.39948]
[1778953896807,20.01,78223.06,1.29,-0.66849,0.00058,11.39948]
[1778953896815,20.01,78223.06,1.29,-0.66849,0.00058,11.39948]
[1778953896845,20.01,78222.67,1.29,-0.66873,0.00058,11.39617]
[1778953902068,20.01,78217.39,1.29,-0.67176,0.00057,11.35341]
[1778953907102,20.01,78214.63,1.29,-0.67333,0.00057,11.33092]
[1778953912140,20.01,78208.79,1.29,-0.67665,0.00057,11.28274]
[1778953917651,20.02,78207.22,1.29,-0.67752,0.00057,11.27007]
[1778953922209,20.02,78200.8,1.29,-0.68116,0.00057,11.21584]
[1778953927243,20.01,78200.31,1.29,-0.68145,0.00057,11.21141]
[1778953932278,20.02,78203.58,1.29,-0.67957,0.00057,11.23968]
[1778953936145,20.02,78202.69,1.29,-0.68005,0.00057,11.2325]
[1778953944362,20.03,78202.75,1.29,-0.67993,0.00057,11.23417]
[1778953950882,20.04,78201.91,1.29,-0.68035,0.00057,11.22798]
[1778953960952,20.05,78203.67,1.29,-0.67935,0.00057,11.23622]
[1778953963495,20.05,78210.68,1.29,-0.67534,0.00057,11.29523]
[1778953971555,20.06,78209.98,1.29,-0.67569,0.00057,11.29011]
[1778953976570,20.06,78209.93,1.29,-0.67569,0.00057,11.29001]
[1778953981621,20.06,78209.82,1.29,-0.67573,0.00057,11.28953]
[1778953984643,20.07,78203.61,1.29,-0.67925,0.00057,11.2377]
[1778953986659,20.07,78201.34,1.29,-0.68052,0.00057,11.2187]
[1778953991691,20.07,78201.13,1.29,-0.68059,0.00057,11.21758]
[1778953996728,20.08,78200.12,1.29,-0.68112,0.00057,11.20971]
[1778954000280,20.08,78197.45,1.29,-0.68261,0.00057,11.18718]
[1778954005789,20.08,78202.08,1.29,-0.67997,0.00057,11.22691]
[1778954010826,20.09,78201.67,1.29,-0.68018,0.00057,11.2237]
[1778954015860,20.09,78201.3,1.29,-0.68047,0.00057,11.21281]
[1778954020895,20.09,78200.78,1.29,-0.68074,0.00057,11.20871]
[1778954025930,20.09,78200.11,1.29,-0.6811,0.00057,11.20335]
[1778954030965,20.1,78200.84,1.29,-0.68067,0.00057,11.20986]
[1778954036000,20.1,78201.37,1.29,-0.68035,0.00057,11.21463]
[1778954041035,20.1,78202.0,1.29,-0.67997,0.00057,11.22023]
[1778954046076,20.1,78200.73,1.29,-0.68065,0.00057,11.21008]
[1778954051591,20.11,78200.52,1.29,-0.68076,0.00057,11.20849]
[1778954057151,20.11,78199.59,1.29,-0.68126,0.00057,11.20087]
[1778954062185,20.11,78198.93,1.29,-0.68162,0.00057,11.19555]
[1778954067220,20.11,78195.65,1.29,-0.68346,0.00056,11.16765]
[1778954072255,20.11,78196.31,1.29,-0.68319,0.00056,11.16522]
[1778954077292,20.11,78199.73,1.29,-0.68125,0.00057,11.19446]
[1778954082325,20.11,78201.15,1.29,-0.68045,0.00057,11.2065]
[1778954087360,20.11,78201.4,1.29,-0.68031,0.00057,11.20862]
[1778954092395,20.11,78202.87,1.29,-0.67947,0.00057,11.22105]
[1778954097430,20.11,78205.79,1.29,-0.67781,0.00057,11.24571]
[1778954102466,20.12,78205.58,1.29,-0.6779,0.00057,11.24427]
[1778954107499,20.12,78203.49,1.29,-0.67907,0.00057,11.22703]
[1778954112535,20.12,78200.62,1.29,-0.68067,0.00057,11.20313]
[1778954117570,20.12,78200.25,1.29,-0.68086,0.00057,11.20037]
[1778954122605,20.13,78200.36,1.29,-0.68077,0.00057,11.20168]
[1778954127640,20.13,78200.77,1.29,-0.68051,0.00057,11.20553]
[1778954132675,20.13,78200.29,1.29,-0.68086,0.00057,11.1937]
[1778954137709,20.14,78199.43,1.29,-0.68132,0.00057,11.18677]
[1778954143756,20.14,78198.88,1.29,-0.6816,0.00057,11.18257]
[1778954148793,20.14,78198.12,1.29,-0.682,0.00057,11.17649]
[1778954153827,20.15,78197.81,1.29,-0.68215,0.00056,11.17427]
[1778954158862,20.15,78197.74,1.29,-0.68216,0.00056,11.17409]
[1778954163897,20.15,78196.89,1.29,-0.68262,0.00056,11.16717]
[1778954169941,20.15,78202.54,1.29,-0.67941,0.00057,11.21533]
[1778954174978,20.16,78201.25,1.29,-0.68012,0.00057,11.20475]
[1778954180015,20.16,78200.78,1.29,-0.68036,0.00057,11.20103]
[1778954185051,20.16,78200.13,1.29,-0.68072,0.00057,11.19579]
[1778954190086,20.16,78199.68,1.29,-0.68095,0.00057,11.19223]
[1778954195121,20.17,78199.45,1.29,-0.68117,0.00057,11.18242]
[1778954200157,20.17,78199.36,1.29,-0.6812,0.00057,11.18193]
[1778954205192,20.17,78200.09,1.29,-0.68077,0.00057,11.18836]
[1778954210226,20.17,78195.11,1.29,-0.68358,0.00056,11.14597]
[1778954217275,20.17,78195.96,1.29,-0.68309,0.00056,11.15335]
[1778954222789,20.17,78197.83,1.29,-0.68203,0.00056,11.16937]
[1778954228352,20.17,78199.28,1.29,-0.68121,0.00057,11.1818]
[1778954233389,20.17,78199.37,1.29,-0.68115,0.00057,11.1826]
[1778954239429,20.17,78200.01,1.29,-0.68079,0.00057,11.18807]
[1778954249500,20.17,78200.47,1.29,-0.68052,0.00057,11.19204]
[1778954254537,20.17,78200.44,1.29,-0.68064,0.00057,11.1837]
[1778954259571,20.17,78201.16,1.29,-0.68022,0.00057,11.18992]
[1778954265613,20.18,78200.5,1.29,-0.68055,0.00057,11.18497]
[1778954270651,20.18,78194.54,1.29,-0.68388,0.00056,11.13478]
[1778954276691,20.19,78191.53,1.29,-0.68551,0.00056,11.10979]
[1778954278704,20.19,78183.23,1.29,-0.69013,0.00056,11.03775]
[1778954283212,20.2,78190.12,1.29,-0.68621,0.00056,11.09902]
[1778954288775,20.21,78193.12,1.29,-0.68447,0.00056,11.12565]
[1778954293810,20.21,78193.4,1.29,-0.68427,0.00056,11.12869]
[1778954302874,20.22,78192.97,1.29,-0.68444,0.00056,11.12615]
[1778954308919,20.23,78196.16,1.29,-0.6826,0.00056,11.15409]
[1778954313952,20.23,78192.04,1.29,-0.68498,0.00056,11.11127]
[1778954318987,20.24,78191.52,1.29,-0.68523,0.00056,11.10744]
[1778954324022,20.24,78192.42,1.29,-0.68468,0.00056,11.11582]
[1778954329058,20.25,78191.83,1.29,-0.68497,0.00056,11.11139]
[1778954330839,20.25,78191.78,1.29,-0.68499,0.00056,11.1111]
[1778954334091,20.25,78185.4,1.29,-0.68852,0.00056,11.05641]
[1778954337113,20.26,78182.32,1.29,-0.6902,0.00056,11.03005]
[1778954342148,20.26,78183.25,1.29,-0.68962,0.00056,11.03924]
[1778954347185,20.27,78183.17,1.29,-0.68958,0.00056,11.03971]
[1778954352217,20.28,78185.08,1.29,-0.68846,0.00056,11.05731]
[1778954357253,20.29,78184.43,1.29,-0.68877,0.00056,11.05249]
[1778954362288,20.29,78184.96,1.29,-0.68842,0.00056,11.05794]
[1778954367323,20.3,78184.89,1.29,-0.68841,0.00056,11.0581]
[1778954372358,20.3,78185.05,1.29,-0.68837,0.00056,11.05209]
[1778954377392,20.31,78184.96,1.29,-0.68837,0.00056,11.05207]
[1778954382428,20.31,78184.98,1.29,-0.68831,0.00056,11.05301]
[1778954387463,20.32,78184.82,1.29,-0.68835,0.00056,11.05237]
[1778954392498,20.33,78184.35,1.29,-0.68856,0.00056,11.04904]
[1778954395519,20.33,78175.86,1.29,-0.69325,0.00055,10.97485]
[1778954400553,20.33,78174.49,1.29,-0.69397,0.00055,10.96319]
[1778954405589,20.33,78170.45,1.29,-0.69619,0.00055,10.92736]
[1778954410623,20.34,78167.39,1.29,-0.69784,0.00055,10.90029]
[1778954415662,20.34,78168.74,1.29,-0.69706,0.00055,10.9131]
[1778954420716,20.34,78166.32,1.29,-0.69837,0.00055,10.89158]
[1778954425735,20.35,78168.64,1.29,-0.69704,0.00055,10.91331]
[1778954430772,20.35,78171.01,1.29,-0.6957,0.00055,10.93516]
[1778954435805,20.36,78172.5,1.29,-0.69495,0.00055,10.94083]
[1778954440841,20.36,78174.42,1.29,-0.69385,0.00055,10.95868]
[1778954445877,20.37,78176.24,1.29,-0.69278,0.00055,10.97583]
[1778954450912,20.38,78177.59,1.29,-0.69197,0.00055,10.98875]
[1778954455947,20.38,78176.7,1.29,-0.6924,0.00055,10.98175]
[1778954460985,20.39,78174.41,1.29,-0.6936,0.00055,10.96259]
[1778954466021,20.4,78175.24,1.29,-0.69307,0.00055,10.97099]
[1778954471064,20.41,78176.63,1.29,-0.69225,0.00055,10.98418]
[1778954477098,20.41,78178.31,1.29,-0.69128,0.00055,10.99958]
[1778954480121,20.41,78186.82,1.29,-0.68653,0.00056,11.07384]
[1778954485156,20.42,78189.4,1.29,-0.68506,0.00056,11.09643]
[1778954490191,20.42,78191.73,1.29,-0.68373,0.00056,11.11669]
[1778954495226,20.43,78199.89,1.29,-0.67924,0.00056,11.17742]
[1778954497239,20.43,78202.63,1.29,-0.6777,0.00056,11.20006]
[1778954502275,20.43,78206.32,1.29,-0.67562,0.00056,11.23038]
[1778954507310,20.43,78205.57,1.29,-0.67604,0.00056,11.22427]
[1778954508166,20.43,78205.57,1.29,-0.67604,0.00056,11.22427]
[1778954513353,20.43,78205.73,1.29,-0.67595,0.00056,11.22555]
[1778954518387,20.42,78206.67,1.29,-0.67543,0.00056,11.23313]
[1778954523422,20.42,78205.71,1.29,-0.67598,0.00056,11.22512]
[1778954525437,20.42,78198.99,1.29,-0.67978,0.00056,11.16947]
[1778954530476,20.42,78203.86,1.29,-0.67706,0.00056,11.20945]
[1778954535512,20.42,78203.53,1.29,-0.67728,0.00056,11.20627]
[1778954540545,20.41,78201.52,1.29,-0.67845,0.00056,11.18917]
[1778954545581,20.41,78201.46,1.29,-0.67851,0.00056,11.18831]
[1778954550617,20.41,78197.17,1.29,-0.68093,0.00056,11.15239]
[1778954555651,20.41,78194.17,1.29,-0.68272,0.00056,11.11889]
[1778954560685,20.41,78189.13,1.29,-0.68551,0.00056,11.07642]
[1778954565721,20.41,78189.74,1.29,-0.68513,0.00056,11.08222]
[1778954570757,20.42,78189.72,1.29,-0.68511,0.00056,11.08247]
[1778954571857,20.42,78189.72,1.29,-0.68511,0.00056,11.08247]
[1778954577805,20.42,78189.31,1.29,-0.68531,0.00056,11.07952]
[1778954583340,20.42,78189.17,1.29,-0.68535,0.00056,11.07883]
[1778954588883,20.43,78191.7,1.29,-0.68392,0.00056,11.10059]
[1778954593919,20.43,78191.93,1.29,-0.68377,0.00056,11.10285]
[1778954596588,20.43,78191.99,1.29,-0.68373,0.00056,11.10345]
[1778954606036,20.43,78190.42,1.29,-0.68458,0.00056,11.09062]
[1778954611072,20.43,78190.75,1.29,-0.68449,0.00056,11.08538]
[1778954616108,20.43,78190.41,1.29,-0.68467,0.00056,11.08254]
[1778954617259,20.43,78190.41,1.29,-0.68467,0.00056,11.08254]
[1778954623635,20.44,78192.45,1.29,-0.68351,0.00056,11.10018]
[1778954629198,20.44,78197.04,1.29,-0.68092,0.00056,11.13918]
[1778954634233,20.44,78199.66,1.29,-0.67943,0.00056,11.16123]
[1778954639424,20.44,78201.07,1.29,-0.67863,0.00056,11.17311]
[1778954645315,20.45,78200.98,1.29,-0.67867,0.00056,11.17253]
[1778954650353,20.44,78200.78,1.29,-0.67879,0.00056,11.1707]
[1778954655385,20.44,78200.53,1.29,-0.67897,0.00056,11.16815]
[1778954660420,20.43,78200.34,1.29,-0.67911,0.00056,11.16601]
[1778954663441,20.43,78190.72,1.29,-0.68452,0.00056,11.08491]
[1778954669483,20.43,78191.51,1.29,-0.6841,0.00056,11.0913]
[1778954674520,20.43,78191.6,1.29,-0.68417,0.00056,11.0836]
[1778954679553,20.43,78190.88,1.29,-0.68459,0.00056,11.07723]
[1778954682957,20.43,78191.97,1.29,-0.68398,0.00056,11.08651]
[1778954688617,20.43,78185.74,1.29,-0.68744,0.00056,11.03348]
[1778954690632,20.43,78178.07,1.29,-0.69168,0.00055,10.967]
[1778954695667,20.43,78167.83,1.29,-0.69728,0.00055,10.8768]
[1778954697681,20.43,78162.32,1.29,-0.70028,0.00055,10.82734]
[1778954702715,20.44,78159.75,1.29,-0.70164,0.00054,10.80469]
[1778954705739,20.44,78152.18,1.29,-0.70574,0.00054,10.73534]
[1778954710772,20.44,78154.43,1.29,-0.70455,0.00054,10.75559]
[1778954715807,20.44,78148.94,1.29,-0.70751,0.00054,10.70499]
[1778954720842,20.44,78152.07,1.29,-0.70579,0.00054,10.73456]
[1778954721849,20.44,78160.45,1.29,-0.70124,0.00054,10.81137]
[1778954726884,20.44,78161.39,1.29,-0.70076,0.00055,10.81935]
[1778954731919,20.44,78160.83,1.29,-0.70117,0.00055,10.8062]
[1778954737961,20.44,78160.25,1.29,-0.70145,0.00055,10.80144]
[1778954743485,20.44,78162.14,1.29,-0.7004,0.00055,10.81899]
[1778954746024,20.45,78172.21,1.29,-0.69486,0.00055,10.9096]
[1778954751058,20.45,78176.56,1.29,-0.69245,0.00055,10.9483]
[1778954756094,20.45,78178.98,1.29,-0.69109,0.00055,10.96981]
[1778954761129,20.45,78180.37,1.29,-0.6903,0.00055,10.98224]
[1778954766165,20.46,78181.93,1.29,-0.68941,0.00055,10.99613]
[1778954771199,20.46,78183.23,1.29,-0.68867,0.00055,11.00774]
[1778954776234,20.46,78183.3,1.29,-0.6886,0.00055,11.00873]
[1778954781269,20.46,78184.19,1.29,-0.68808,0.00056,11.01683]
[1778954787311,20.47,78185.18,1.29,-0.6875,0.00056,11.02585]
[1778954792345,20.47,78186.41,1.29,-0.6869,0.00056,11.02861]
[1778954797381,20.47,78179.77,1.29,-0.69055,0.00055,10.97161]
[1778954798387,20.47,78173.85,1.29,-0.69382,0.00055,10.91978]
[1778954803424,20.48,78171.05,1.29,-0.69534,0.00055,10.89534]
[1778954810474,20.48,78171.18,1.29,-0.69523,0.00055,10.89706]
[1778954815508,20.48,78166.21,1.29,-0.69793,0.00055,10.85309]
[1778954820543,20.49,78165.02,1.29,-0.69856,0.00055,10.84282]
[1778954826586,20.49,78162.62,1.29,-0.69984,0.00055,10.82168]
[1778954831620,20.49,78162.13,1.29,-0.70008,0.00055,10.81769]
[1778954840683,20.5,78162.28,1.29,-0.69995,0.00055,10.81977]
[1778954846725,20.5,78160.05,1.29,-0.70114,0.00054,10.80006]
[1778954851760,20.5,78155.96,1.29,-0.70344,0.00054,10.75495]
[1778954853774,20.5,78150.21,1.29,-0.70657,0.00054,10.70174]
[1778954858809,20.5,78148.84,1.29,-0.70734,0.00054,10.68862]
[1778954862837,20.5,78138.62,1.29,-0.71281,0.00053,10.59301]
[1778954863844,20.5,78135.82,1.29,-0.7143,0.00053,10.56659]
[1778954865857,20.5,78142.48,1.29,-0.71071,0.00054,10.62995]
[1778954867871,20.51,78145.01,1.29,-0.70934,0.00054,10.65388]
[1778954872907,20.51,78141.1,1.29,-0.7114,0.00054,10.61782]
[1778954881969,20.52,78140.91,1.29,-0.71144,0.00054,10.61712]
[1778954888012,20.52,78141.96,1.29,-0.71084,0.00054,10.62766]
[1778954893047,20.52,78142.69,1.29,-0.71042,0.00054,10.63505]
[1778954898082,20.53,78142.29,1.29,-0.7106,0.00054,10.63181]
[1778954903117,20.53,78141.87,1.29,-0.7108,0.00054,10.6284]
[1778954909159,20.53,78141.73,1.29,-0.71084,0.00054,10.6277]
[1778954914194,20.54,78141.39,1.29,-0.71111,0.00054,10.61664]
[1778954919720,20.54,78141.58,1.29,-0.71097,0.00054,10.61895]
[1778954925270,20.54,78141.88,1.29,-0.71078,0.00054,10.62239]
[1778954930306,20.55,78142.27,1.29,-0.71054,0.00054,10.62656]
[1778954935341,20.55,78142.42,1.29,-0.71043,0.00054,10.62846]
[1778954940376,20.55,78140.9,1.29,-0.71121,0.00053,10.61472]
[1778954945411,20.56,78141.23,1.29,-0.711,0.00054,10.61837]
[1778954949931,20.56,78149.36,1.29,-0.70662,0.00054,10.69441]
[1778954955481,20.56,78149.16,1.29,-0.70671,0.00054,10.69281]
[1778954960516,20.56,78149.6,1.29,-0.70646,0.00054,10.69706]
[1778954965553,20.56,78149.03,1.29,-0.70676,0.00054,10.692]
[1778954970587,20.57,78148.11,1.29,-0.70724,0.00054,10.68374]
[1778954975625,20.57,78143.0,1.29,-0.71008,0.00054,10.62811]
[1778954981666,20.57,78144.06,1.29,-0.70948,0.00054,10.63858]
[1778954986700,20.57,78143.97,1.29,-0.7095,0.00054,10.6382]
[1778954993750,20.58,78143.12,1.29,-0.70992,0.00054,10.63094]
[1778954998787,20.58,78142.9,1.29,-0.71001,0.00054,10.62936]
[1778955003821,20.58,78146.68,1.29,-0.70796,0.00054,10.66488]
[1778955007849,20.58,78140.34,1.29,-0.71134,0.00053,10.60599]
[1778955009863,20.59,78137.13,1.29,-0.71304,0.00053,10.57602]
[1778955014898,20.59,78133.9,1.29,-0.71472,0.00053,10.54622]
[1778955019933,20.6,78135.03,1.29,-0.71406,0.00053,10.55785]
[1778955026982,20.6,78136.02,1.29,-0.71346,0.00053,10.56852]
[1778955032017,20.61,78136.15,1.29,-0.71346,0.00053,10.56216]
[1778955038060,20.62,78136.36,1.29,-0.71329,0.00053,10.56523]
[1778955044102,20.62,78135.96,1.29,-0.71346,0.00053,10.56215]
[1778955049137,20.62,78135.35,1.29,-0.71374,0.00053,10.55716]
[1778955054562,20.63,78136.49,1.29,-0.71311,0.00053,10.5684]
[1778955060216,20.63,78139.91,1.29,-0.71126,0.00053,10.60104]
[1778955064244,20.63,78146.83,1.29,-0.70753,0.00054,10.66585]
[1778955069279,20.64,78148.29,1.29,-0.7067,0.00054,10.67995]
[1778955074316,20.64,78147.81,1.29,-0.70692,0.00054,10.67621]
[1778955079349,20.65,78147.96,1.29,-0.7068,0.00054,10.67831]
[1778955084384,20.65,78148.48,1.29,-0.70649,0.00054,10.68359]
[1778955089421,20.65,78149.39,1.29,-0.70596,0.00054,10.69266]
[1778955094455,20.66,78148.01,1.29,-0.70679,0.00054,10.672]
[1778955099490,20.66,78149.53,1.29,-0.70596,0.00054,10.68616]
[1778955105533,20.66,78151.58,1.29,-0.70485,0.00054,10.70503]
[1778955108553,20.66,78159.38,1.29,-0.70063,0.00054,10.7759]
[1778955113589,20.66,78160.04,1.29,-0.70025,0.00054,10.78208]
[1778955118624,20.66,78159.68,1.29,-0.70043,0.00054,10.77912]
[1778955127687,20.67,78159.56,1.29,-0.70046,0.00054,10.77857]
[1778955133730,20.67,78159.53,1.29,-0.70046,0.00054,10.77867]
[1778955138764,20.67,78160.25,1.29,-0.70005,0.00054,10.78541]
[1778955143800,20.67,78160.1,1.29,-0.70011,0.00054,10.78434]
[1778955148835,20.68,78164.27,1.29,-0.69781,0.00054,10.82219]
[1778955155887,20.68,78164.79,1.29,-0.69759,0.00054,10.81929]
[1778955159913,20.69,78154.6,1.29,-0.70309,0.00054,10.72823]
[1778955164949,20.69,78154.58,1.29,-0.70307,0.00054,10.72854]
[1778955172013,20.69,78155.71,1.29,-0.70242,0.00054,10.73939]
[1778955177044,20.7,78156.36,1.29,-0.70205,0.00054,10.74566]
[1778955182079,20.7,78157.4,1.29,-0.70147,0.00054,10.75533]
[1778955187115,20.7,78155.24,1.29,-0.70262,0.00054,10.73616]
[1778955192148,20.7,78154.6,1.29,-0.70294,0.00054,10.73072]
[1778955200210,20.71,78154.82,1.29,-0.70279,0.00054,10.73328]
[1778955205240,20.71,78156.72,1.29,-0.70175,0.00054,10.75065]
[1778955210275,20.71,78158.61,1.29,-0.70071,0.00054,10.76783]
[1778955215311,20.71,78157.47,1.29,-0.70143,0.00054,10.7494]
[1778955220345,20.71,78157.38,1.29,-0.70147,0.00054,10.74877]
[1778955225379,20.71,78157.37,1.29,-0.70147,0.00054,10.74885]
[1778955230414,20.71,78158.53,1.29,-0.70083,0.00054,10.7594]
[1778955235450,20.71,78158.0,1.29,-0.70111,0.00054,10.75475]
[1778955241979,20.72,78158.62,1.29,-0.70077,0.00054,10.76046]
[1778955247535,20.72,78160.33,1.29,-0.69983,0.00054,10.77589]
[1778955252570,20.72,78160.67,1.29,-0.69964,0.00054,10.779]
[1778955257605,20.72,78161.31,1.29,-0.69931,0.00054,10.78458]
[1778955262640,20.72,78161.13,1.29,-0.6994,0.00054,10.78306]
[1778955267676,20.72,78162.6,1.29,-0.6986,0.00054,10.79622]
[1778955272711,20.71,78162.8,1.29,-0.69862,0.00054,10.78926]
[1778955277746,20.71,78163.29,1.29,-0.69838,0.00054,10.79324]
[1778955284796,20.71,78162.57,1.29,-0.69877,0.00054,10.7869]
[1778955290838,20.71,78161.62,1.29,-0.69928,0.00054,10.77852]
[1778955295872,20.71,78161.68,1.29,-0.69924,0.00054,10.77915]
[1778955300909,20.71,78161.94,1.29,-0.69909,0.00054,10.78155]
[1778955305942,20.71,78162.61,1.29,-0.69873,0.00054,10.78759]
[1778955310979,20.71,78167.01,1.29,-0.69633,0.00054,10.82656]
[1778955316013,20.71,78167.36,1.29,-0.69615,0.00055,10.82952]
[1778955323062,20.71,78171.01,1.29,-0.69417,0.00055,10.86127]
[1778955330111,20.71,78170.08,1.29,-0.69471,0.00055,10.85271]
[1778955335146,20.71,78173.12,1.29,-0.69316,0.00055,10.8708]
[1778955340181,20.71,78175.99,1.29,-0.6916,0.00055,10.89547]
[1778955345217,20.7,78176.09,1.29,-0.69156,0.00055,10.8961]
[1778955350250,20.7,78177.71,1.29,-0.69069,0.00055,10.90985]
[1778955355285,20.7,78180.54,1.29,-0.68915,0.00055,10.93391]
[1778955360322,20.7,78182.34,1.29,-0.68816,0.00055,10.94914]
[1778955365357,20.7,78184.06,1.29,-0.6872,0.00055,10.96399]
[1778955370393,20.7,78185.23,1.29,-0.68654,0.00055,10.97413]
[1778955375427,20.71,78185.64,1.29,-0.68629,0.00055,10.97789]
[1778955381471,20.71,78187.09,1.29,-0.68547,0.00055,10.99043]
[1778955386505,20.71,78188.08,1.29,-0.6849,0.00055,10.99902]
[1778955391540,20.71,78190.04,1.29,-0.68391,0.00056,11.00735]
[1778955396575,20.71,78190.8,1.29,-0.68348,0.00056,11.01386]
[1778955397583,20.71,78182.2,1.29,-0.68825,0.00055,10.94114]
[1778955399596,20.71,78171.93,1.29,-0.69391,0.00055,10.85229]
[1778955404631,20.7,78169.48,1.29,-0.6953,0.00055,10.83019]
[1778955409666,20.7,78171.73,1.29,-0.69408,0.00055,10.84963]
[1778955414703,20.7,78170.9,1.29,-0.69454,0.00055,10.84223]
[1778955419738,20.7,78168.84,1.29,-0.69569,0.00055,10.82381]
[1778955424773,20.7,78168.65,1.29,-0.69579,0.00055,10.8222]
[1778955427796,20.7,78161.77,1.29,-0.69954,0.00054,10.76122]
[1778955430815,20.7,78154.29,1.29,-0.7036,0.00054,10.69389]
[1778955436857,20.7,78153.93,1.29,-0.70375,0.00054,10.69125]
[1778955443389,20.71,78152.16,1.29,-0.70466,0.00054,10.67587]
[1778955448941,20.71,78151.38,1.29,-0.70508,0.00054,10.66892]
[1778955453976,20.71,78150.06,1.29,-0.70589,0.00054,10.64866]
[1778955459011,20.71,78149.4,1.29,-0.70623,0.00054,10.64286]
[1778955463525,20.71,78140.88,1.29,-0.71081,0.00053,10.56397]
[1778955470088,20.71,78139.87,1.29,-0.71135,0.00053,10.55453]
[1778955475124,20.71,78140.01,1.29,-0.71128,0.00053,10.55573]
[1778955481166,20.71,78140.01,1.29,-0.71129,0.00053,10.55555]
[1778955486201,20.71,78139.6,1.29,-0.71153,0.00053,10.55152]
[1778955491237,20.71,78139.67,1.29,-0.7115,0.00053,10.55192]
[1778955496273,20.7,78139.67,1.29,-0.71152,0.00053,10.55165]
[1778955501307,20.7,78140.28,1.29,-0.71121,0.00053,10.55705]
[1778955506343,20.7,78140.14,1.29,-0.7113,0.00053,10.55544]
[1778955511380,20.7,78139.58,1.29,-0.71173,0.00053,10.54149]
[1778955516414,20.7,78138.49,1.29,-0.71233,0.00053,10.53104]
[1778955521447,20.69,78135.32,1.29,-0.71404,0.00053,10.50095]
[1778955522454,20.69,78128.32,1.29,-0.71777,0.00053,10.43428]
[1778955523461,20.69,78128.21,1.29,-0.71784,0.00053,10.43301]
[1778955526482,20.69,78122.3,1.29,-0.72099,0.00053,10.37568]
[1778955530132,20.69,78121.28,1.29,-0.72154,0.00053,10.36549]
[1778955532524,20.69,78127.32,1.29,-0.71835,0.00053,10.42369]
[1778955538568,20.69,78125.21,1.29,-0.71943,0.00053,10.40409]
[1778955543604,20.69,78123.87,1.29,-0.72011,0.00053,10.39173]
[1778955549646,20.7,78123.94,1.29,-0.72004,0.00053,10.39297]
[1778955554681,20.7,78123.53,1.29,-0.72024,0.00053,10.38937]
[1778955559716,20.7,78124.23,1.29,-0.71987,0.00053,10.3962]
[1778955567772,20.7,78124.04,1.29,-0.71993,0.00053,10.39508]
[1778955572807,20.7,78124.34,1.29,-0.71988,0.00053,10.38959]
[1778955578849,20.71,78124.47,1.29,-0.7198,0.00053,10.39105]
[1778955584369,20.71,78122.99,1.29,-0.72057,0.00053,10.3771]
[1778955590933,20.71,78123.08,1.29,-0.72049,0.00053,10.3784]
[1778955596975,20.71,78122.77,1.29,-0.72064,0.00053,10.37579]
[1778955602010,20.71,78123.72,1.29,-0.72012,0.00053,10.38525]
[1778955607046,20.72,78126.82,1.29,-0.71847,0.00053,10.41528]
[1778955614579,20.72,78126.86,1.29,-0.71843,0.00053,10.41594]
[1778955616444,20.72,78126.86,1.29,-0.71843,0.00053,10.41597]
[1778955622153,20.72,78128.0,1.29,-0.71782,0.00053,10.42687]
[1778955627188,20.72,78129.12,1.29,-0.71724,0.00053,10.43746]
[1778955634238,20.72,78129.77,1.29,-0.71702,0.00053,10.43497]
[1778955639272,20.71,78130.71,1.29,-0.71653,0.00053,10.44374]
[1778955644308,20.71,78131.1,1.29,-0.71634,0.00053,10.44723]
[1778955650350,20.71,78131.56,1.29,-0.71611,0.00053,10.45131]
[1778955655386,20.71,78131.91,1.29,-0.71594,0.00053,10.45437]
[1778955661427,20.71,78132.51,1.29,-0.71564,0.00053,10.45978]
[1778955669483,20.71,78132.8,1.29,-0.7155,0.00053,10.46222]
[1778955674518,20.71,78132.81,1.29,-0.71551,0.00053,10.4621]
[1778955679552,20.7,78132.68,1.29,-0.71559,0.00053,10.46063]
[1778955684590,20.7,78132.28,1.29,-0.71582,0.00053,10.45659]
[1778955689623,20.7,78132.54,1.29,-0.71569,0.00053,10.45878]
[1778955694664,20.7,78133.14,1.29,-0.71551,0.00053,10.45567]
[1778955697683,20.7,78127.48,1.29,-0.71852,0.00053,10.40168]
[1778955700851,20.7,78123.88,1.29,-0.72042,0.00053,10.36715]
[1778955707748,20.7,78120.61,1.29,-0.72213,0.00053,10.33585]
[1778955715282,20.7,78120.51,1.29,-0.72214,0.00053,10.33571]
[1778955721858,20.71,78120.38,1.29,-0.72217,0.00053,10.33503]
[1778955726892,20.71,78120.29,1.29,-0.72219,0.00053,10.33465]
[1778955731929,20.71,78119.51,1.29,-0.72257,0.00052,10.32763]
[1778955736963,20.72,78119.16,1.29,-0.72273,0.00052,10.32482]
[1778955741998,20.72,78119.47,1.29,-0.72253,0.00052,10.32841]
[1778955747033,20.72,78119.87,1.29,-0.72229,0.00052,10.33288]
[1778955752068,20.73,78124.04,1.29,-0.72019,0.00053,10.36506]
[1778955760124,20.73,78123.73,1.29,-0.72031,0.00053,10.36278]
[1778955765635,20.73,78122.94,1.29,-0.7207,0.00053,10.35564]
[1778955771201,20.74,78126.96,1.29,-0.71855,0.00053,10.39468]
[1778955776237,20.74,78126.14,1.29,-0.71897,0.00053,10.38713]
[1778955781272,20.74,78125.2,1.29,-0.71945,0.00053,10.37845]
[1778955786307,20.74,78124.48,1.29,-0.71981,0.00053,10.37189]
[1778955791342,20.74,78122.16,1.29,-0.72101,0.00053,10.34997]
[1778955797384,20.75,78120.65,1.29,-0.72177,0.00053,10.33602]
[1778955802421,20.75,78119.74,1.29,-0.72222,0.00052,10.32777]
[1778955807453,20.75,78117.38,1.29,-0.72342,0.00052,10.3056]
[1778955815986,20.76,78115.87,1.29,-0.72424,0.00052,10.28414]
[1778955821555,20.77,78115.56,1.29,-0.72433,0.00052,10.28232]
[1778955826590,20.78,78116.16,1.29,-0.72398,0.00052,10.28894]
[1778955831624,20.78,78116.16,1.29,-0.72393,0.00052,10.28972]
[1778955836660,20.78,78116.76,1.29,-0.72358,0.00052,10.2963]
[1778955841695,20.79,78116.77,1.29,-0.72353,0.00052,10.29714]
[1778955850759,20.8,78116.79,1.29,-0.72345,0.00052,10.29869]
[1778955855794,20.8,78111.42,1.29,-0.72622,0.00052,10.24706]
[1778955860831,20.8,78111.38,1.29,-0.72622,0.00052,10.24703]
[1778955866872,20.8,78111.33,1.29,-0.72622,0.00052,10.24697]
[1778955875936,20.81,78111.76,1.29,-0.72609,0.00052,10.24322]
[1778955880970,20.81,78113.6,1.29,-0.72511,0.00052,10.26145]
[1778955886488,20.81,78113.72,1.29,-0.72503,0.00052,10.26295]
[1778955892047,20.81,78114.31,1.29,-0.72471,0.00052,10.26896]
[1778955897082,20.81,78111.49,1.29,-0.72616,0.00052,10.24188]
[1778955902117,20.82,78110.97,1.29,-0.72641,0.00052,10.23718]
[1778955907152,20.82,78112.16,1.29,-0.72577,0.00052,10.24916]
[1778955912186,20.82,78111.48,1.29,-0.7261,0.00052,10.24299]
[1778955918228,20.82,78111.62,1.29,-0.726,0.00052,10.24494]
[1778955924271,20.83,78111.34,1.29,-0.72611,0.00052,10.24286]
[1778955929306,20.83,78111.66,1.29,-0.72591,0.00052,10.24654]
[1778955934341,20.83,78111.59,1.29,-0.72604,0.00052,10.23786]
[1778955939376,20.84,78116.89,1.29,-0.72322,0.00052,10.29017]
[1778955943405,20.84,78123.1,1.29,-0.71992,0.00053,10.35058]
[1778955948438,20.85,78125.86,1.29,-0.71841,0.00053,10.37794]
[1778955956989,20.86,78126.03,1.29,-0.71822,0.00053,10.3813]
[1778955962536,20.87,78125.69,1.29,-0.71833,0.00053,10.37935]
[1778955969586,20.88,78124.21,1.29,-0.71902,0.00053,10.36681]
[1778955974621,20.88,78124.19,1.29,-0.71898,0.00053,10.36768]
[1778955979656,20.89,78123.43,1.29,-0.71932,0.00052,10.36146]
[1778955984691,20.89,78123.1,1.29,-0.71945,0.00052,10.35905]
[1778955989726,20.9,78111.08,1.29,-0.72569,0.00052,10.24419]
[1778955990735,20.9,78107.89,1.29,-0.72735,0.00052,10.21308]
[1778955997274,20.9,78105.73,1.29,-0.72861,0.00052,10.18311]
[1778956002817,20.9,78105.1,1.29,-0.72891,0.00052,10.17738]
[1778956009866,20.9,78104.36,1.29,-0.72926,0.00052,10.17063]
[1778956015908,20.9,78104.18,1.29,-0.72933,0.00052,10.16929]
[1778956019937,20.9,78110.19,1.29,-0.7262,0.00052,10.22833]
[1778956020944,20.91,78116.11,1.29,-0.72312,0.00052,10.28566]
[1778956023965,20.91,78119.01,1.29,-0.72159,0.00052,10.31373]
[1778956028405,20.91,78118.91,1.29,-0.72163,0.00052,10.313]
[1778956036048,20.91,78118.97,1.29,-0.72157,0.00052,10.31405]
[1778956041084,20.91,78118.95,1.29,-0.72157,0.00052,10.31416]
[1778956042137,20.91,78119.2,1.29,-0.72143,0.00052,10.31661]
[1778956047626,20.92,78119.12,1.29,-0.72145,0.00052,10.31622]
[1778956053170,20.92,78119.43,1.29,-0.72139,0.00052,10.311]
[1778956056191,20.92,78125.28,1.29,-0.71832,0.00053,10.36671]
[1778956061225,20.92,78124.57,1.29,-0.71869,0.00053,10.36008]
[1778956066261,20.92,78125.05,1.29,-0.71842,0.00053,10.36486]
[1778956069282,20.92,78134.22,1.29,-0.71357,0.00053,10.45121]
[1778956074317,20.92,78137.77,1.29,-0.71168,0.00053,10.48428]
[1778956079352,20.92,78136.72,1.29,-0.71223,0.00053,10.47469]
[1778956084388,20.92,78135.83,1.29,-0.71269,0.00053,10.46656]
[1778956085268,20.92,78135.83,1.29,-0.71269,0.00053,10.46656]
[1778956091436,20.93,78135.39,1.29,-0.71292,0.00053,10.46263]
[1778956096471,20.93,78136.51,1.29,-0.71232,0.00053,10.4731]
[1778956101506,20.93,78137.2,1.29,-0.71195,0.00053,10.47946]
[1778956106542,20.93,78136.86,1.29,-0.71214,0.00053,10.47626]
[1778956114598,20.92,78138.55,1.29,-0.71137,0.00053,10.48315]
[1778956120640,20.92,78138.88,1.29,-0.71121,0.00053,10.48596]
[1778956128192,20.92,78146.04,1.29,-0.70739,0.00054,10.55162]
[1778956133732,20.92,78146.73,1.29,-0.70702,0.00054,10.55793]
[1778956138766,20.92,78148.19,1.29,-0.70624,0.00054,10.57112]
[1778956143800,20.92,78148.58,1.29,-0.70603,0.00054,10.57459]
[1778956148836,20.92,78148.48,1.29,-0.70609,0.00054,10.57361]
[1778956153870,20.92,78148.52,1.29,-0.70607,0.00054,10.57388]
[1778956158913,20.92,78149.61,1.29,-0.7055,0.00054,10.58362]
[1778956163940,20.92,78150.66,1.29,-0.70494,0.00054,10.59295]
[1778956168978,20.92,78151.76,1.29,-0.70436,0.00054,10.60268]
[1778956174010,20.92,78152.02,1.29,-0.70435,0.00054,10.59634]
[1778956179047,20.92,78157.05,1.29,-0.70165,0.00054,10.64126]
[1778956184082,20.91,78159.89,1.29,-0.70014,0.00054,10.66604]
[1778956189116,20.91,78160.23,1.29,-0.69998,0.00054,10.66861]
[1778956194151,20.91,78164.7,1.29,-0.69759,0.00054,10.70751]
[1778956200196,20.9,78164.88,1.29,-0.69753,0.00054,10.70842]
[1778956206242,20.9,78165.75,1.29,-0.6971,0.00054,10.71537]
[1778956211276,20.89,78165.59,1.29,-0.69722,0.00054,10.71341]
[1778956216312,20.89,78165.18,1.29,-0.69748,0.00054,10.70928]
[1778956221346,20.88,78164.74,1.29,-0.69775,0.00054,10.70489]
[1778956226381,20.88,78165.19,1.29,-0.69755,0.00054,10.70823]
[1778956231416,20.88,78165.13,1.29,-0.69772,0.00054,10.69878]
[1778956237458,20.87,78164.65,1.29,-0.69802,0.00054,10.69398]
[1778956242994,20.87,78165.32,1.29,-0.69769,0.00055,10.69939]
[1778956248534,20.86,78165.18,1.29,-0.6978,0.00055,10.69757]
[1778956253570,20.86,78165.26,1.29,-0.69779,0.00055,10.69779]
[1778956258605,20.86,78168.51,1.29,-0.69604,0.00055,10.72582]
[1778956263640,20.85,78172.52,1.29,-0.69388,0.00055,10.7602]
[1778956269683,20.85,78173.35,1.29,-0.69347,0.00055,10.76674]
[1778956274716,20.84,78176.03,1.29,-0.69203,0.00055,10.78933]
[1778956279752,20.84,78177.34,1.29,-0.69134,0.00055,10.80009]
[1778956284786,20.84,78178.13,1.29,-0.69093,0.00055,10.80638]
[1778956289822,20.83,78179.5,1.29,-0.69021,0.00055,10.81763]
[1778956292843,20.83,78184.4,1.29,-0.68762,0.00055,10.85081]
[1778956294857,20.83,78193.67,1.29,-0.68246,0.00056,10.92818]
[1778956299892,20.83,78194.2,1.29,-0.6822,0.00056,10.93212]
[1778956304927,20.83,78193.62,1.29,-0.68255,0.00056,10.92691]
[1778956309962,20.82,78191.88,1.29,-0.68355,0.00056,10.91211]
[1778956314997,20.82,78192.07,1.29,-0.68346,0.00056,10.91342]
[1778956320036,20.82,78193.39,1.29,-0.68274,0.00056,10.9241]
[1778956326076,20.82,78194.25,1.29,-0.68228,0.00056,10.93093]
[1778956331112,20.81,78194.73,1.29,-0.68203,0.00056,10.93467]
[1778956336150,20.81,78194.12,1.29,-0.68238,0.00056,10.92943]
[1778956341185,20.81,78194.06,1.29,-0.68243,0.00056,10.92876]
[1778956346219,20.81,78195.2,1.29,-0.6818,0.00056,10.93798]
[1778956351255,20.81,78194.96,1.29,-0.68206,0.00056,10.92751]
[1778956356290,20.81,78197.56,1.29,-0.68062,0.00056,10.94869]
[1778956361325,20.8,78197.19,1.29,-0.68084,0.00056,10.9454]
[1778956363222,20.8,78197.76,1.29,-0.68053,0.00056,10.95003]
[1778956374418,20.8,78200.38,1.29,-0.6791,0.00056,10.97077]
[1778956379453,20.79,78205.15,1.29,-0.67644,0.00056,11.00908]
[1778956384486,20.79,78205.36,1.29,-0.67636,0.00056,11.0102]
[1778956389521,20.78,78205.86,1.29,-0.67614,0.00056,11.01346]
[1778956395562,20.77,78205.29,1.29,-0.67652,0.00056,11.00797]
[1778956400599,20.77,78206.49,1.29,-0.67589,0.00056,11.01704]
[1778956406641,20.77,78206.28,1.29,-0.67603,0.00056,11.01498]
[1778956411676,20.76,78207.87,1.29,-0.67526,0.00057,11.01917]
[1778956416710,20.76,78208.88,1.29,-0.67471,0.00057,11.02694]
[1778956421746,20.76,78209.12,1.29,-0.67459,0.00057,11.02854]
[1778956426782,20.75,78213.52,1.29,-0.67212,0.00057,11.06317]
[1778956431817,20.75,78213.67,1.29,-0.67207,0.00057,11.06395]
[1778956437859,20.75,78212.77,1.29,-0.67261,0.00057,11.05637]
[1778956444481,20.75,78211.96,1.29,-0.67308,0.00057,11.04984]
[1778956450951,20.75,78211.45,1.29,-0.67337,0.00057,11.04573]
[1778956455986,20.74,78212.55,1.29,-0.67275,0.00057,11.05443]
[1778956461020,20.74,78212.63,1.29,-0.67272,0.00057,11.05494]
[1778956467061,20.74,78210.88,1.29,-0.67372,0.00057,11.04089]
[1778956473105,20.74,78209.8,1.29,-0.67445,0.00057,11.02387]
[1778956478142,20.74,78208.24,1.29,-0.67534,0.00057,11.01127]
[1778956483178,20.74,78206.45,1.29,-0.67637,0.00057,10.99656]
[1778956490227,20.74,78206.09,1.29,-0.67659,0.00057,10.99347]
[1778956498284,20.73,78206.57,1.29,-0.67633,0.00057,10.99716]
[1778956503319,20.73,78206.11,1.29,-0.6766,0.00057,10.99333]
[1778956509361,20.73,78205.95,1.29,-0.6767,0.00057,10.99188]
[1778956514982,20.73,78205.94,1.29,-0.67673,0.00057,10.99148]
[1778956520438,20.73,78205.4,1.29,-0.67706,0.00057,10.98672]
[1778956525474,20.72,78207.84,1.29,-0.67571,0.00057,11.00603]
[1778956530509,20.72,78207.91,1.29,-0.67571,0.00057,11.00602]
[1778956537558,20.71,78208.09,1.29,-0.67574,0.00057,10.99882]
[1778956542593,20.71,78206.2,1.29,-0.67685,0.00057,10.98301]
[1778956548636,20.71,78206.02,1.29,-0.67697,0.00057,10.98129]
[1778956553671,20.7,78205.15,1.29,-0.67752,0.00057,10.97347]
[1778956558706,20.7,78204.53,1.29,-0.67788,0.00057,10.96821]
[1778956563741,20.7,78203.94,1.29,-0.67824,0.00057,10.96309]
[1778956568779,20.69,78203.54,1.29,-0.67849,0.00057,10.95942]
[1778956573811,20.69,78203.39,1.29,-0.6786,0.00057,10.95797]
[1778956578846,20.69,78203.3,1.29,-0.67866,0.00057,10.957]
[1778956585477,20.69,78202.95,1.29,-0.67888,0.00057,10.95385]
[1778956590929,20.68,78202.66,1.29,-0.67907,0.00057,10.95119]
[1778956595966,20.68,78202.77,1.29,-0.67913,0.00057,10.94356]
[1778956602008,20.68,78203.35,1.29,-0.67884,0.00057,10.94766]
[1778956607043,20.67,78203.28,1.29,-0.67893,0.00057,10.94639]
[1778956613085,20.67,78203.94,1.29,-0.67859,0.00057,10.95131]
[1778956619128,20.66,78204.49,1.29,-0.67831,0.00057,10.95533]
[1778956624163,20.66,78207.86,1.29,-0.67642,0.00057,10.98247]
[1778956628191,20.65,78197.75,1.29,-0.68219,0.00056,10.8989]
[1778956629198,20.65,78190.48,1.29,-0.68629,0.00056,10.83771]
[1778956632220,20.65,78188.33,1.29,-0.68752,0.00056,10.81915]
[1778956634721,20.65,78188.32,1.29,-0.68754,0.00056,10.81888]
[1778956640275,20.64,78187.56,1.29,-0.688,0.00056,10.81184]
[1778956644303,20.64,78179.63,1.29,-0.69247,0.00056,10.74294]
[1778956649338,20.64,78179.77,1.29,-0.69244,0.00056,10.74346]
[1778956653369,20.63,78172.59,1.29,-0.6966,0.00055,10.67115]
[1778956659411,20.62,78168.35,1.29,-0.69907,0.00055,10.63152]
[1778956664449,20.61,78159.82,1.29,-0.70379,0.00055,10.55407]
[1778956669483,20.61,78155.01,1.29,-0.70647,0.00055,10.50942]
[1778956676137,20.6,78154.81,1.29,-0.70664,0.00055,10.50659]
[1778956682575,20.6,78153.95,1.29,-0.70716,0.00055,10.49779]
[1778956686603,20.59,78165.17,1.29,-0.70102,0.00055,10.59986]
[1778956691638,20.59,78167.52,1.29,-0.69975,0.00055,10.62046]
[1778956696673,20.59,78167.15,1.29,-0.69999,0.00055,10.61656]
[1778956701708,20.58,78167.67,1.29,-0.69974,0.00055,10.62068]
[1778956706743,20.58,78174.2,1.29,-0.69614,0.00056,10.67858]
[1778956710771,20.58,78180.34,1.29,-0.69273,0.00056,10.73242]
[1778956716419,20.58,78178.57,1.29,-0.69383,0.00056,10.70843]
[1778956721848,20.57,78179.09,1.29,-0.69359,0.00056,10.71221]
[1778956726882,20.57,78181.3,1.29,-0.6924,0.00056,10.73093]
[1778956731918,20.56,78184.67,1.29,-0.69055,0.00056,10.75961]
[1778956736954,20.56,78184.77,1.29,-0.69053,0.00056,10.75981]
[1778956741988,20.55,78185.94,1.29,-0.68992,0.00056,10.7693]
[1778956747022,20.55,78186.58,1.29,-0.6896,0.00056,10.7742]
[1778956752057,20.54,78187.21,1.29,-0.68929,0.00056,10.77901]
[1778956757093,20.54,78187.83,1.29,-0.68898,0.00056,10.78374]
[1778956762128,20.53,78188.22,1.29,-0.6888,0.00056,10.7865]
[1778956767167,20.53,78188.53,1.29,-0.68866,0.00056,10.78858]
[1778956771191,20.53,78173.61,1.29,-0.69718,0.00056,10.64891]
[1778956776841,20.52,78172.38,1.29,-0.69794,0.00056,10.6366]
[1778956782268,20.51,78174.63,1.29,-0.69672,0.00056,10.65628]
[1778956790323,20.51,78174.49,1.29,-0.69682,0.00056,10.65467]
[1778956795359,20.51,78174.65,1.29,-0.69674,0.00056,10.65585]
[1778956800394,20.51,78174.26,1.29,-0.69698,0.00056,10.65213]
[1778956803416,20.51,78181.92,1.29,-0.69268,0.00056,10.71989]
[1778956808451,20.51,78182.1,1.29,-0.69259,0.00056,10.72141]
[1778956813486,20.51,78184.99,1.29,-0.69097,0.00056,10.74654]
[1778956818526,20.51,78185.06,1.29,-0.69093,0.00056,10.74705]
[1778956823557,20.51,78185.01,1.29,-0.69097,0.00056,10.74654]
[1778956828594,20.5,78182.61,1.29,-0.69232,0.00056,10.72553]
[1778956833630,20.5,78180.38,1.29,-0.69369,0.00056,10.69748]
[1778956838661,20.5,78176.44,1.29,-0.6959,0.00056,10.66268]
[1778956842689,20.5,78168.97,1.29,-0.70007,0.00056,10.59574]
[1778956844751,20.5,78160.49,1.29,-0.70478,0.00055,10.51821]
[1778956849783,20.5,78157.28,1.29,-0.70658,0.00055,10.48821]
[1778956854818,20.5,78156.25,1.29,-0.70713,0.00055,10.47886]
[1778956859860,20.5,78155.56,1.29,-0.70752,0.00055,10.47238]
[1778956861879,20.5,78164.65,1.29,-0.7025,0.00055,10.55602]
[1778956864896,20.5,78164.5,1.29,-0.70259,0.00055,10.55458]
[1778956869931,20.5,78163.34,1.29,-0.70325,0.00055,10.54366]
[1778956874966,20.49,78162.62,1.29,-0.70368,0.00055,10.53654]
[1778956880002,20.49,78165.49,1.29,-0.7021,0.00055,10.56263]
[1778956885038,20.49,78164.46,1.29,-0.70268,0.00055,10.55305]
[1778956891079,20.49,78163.15,1.29,-0.70353,0.00055,10.53241]
[1778956897121,20.49,78161.85,1.29,-0.70426,0.00055,10.52038]
[1778956902156,20.49,78161.41,1.29,-0.70451,0.00055,10.51627]
[1778956914811,20.48,78159.74,1.29,-0.70549,0.00055,10.49996]
[1778956920282,20.48,78159.41,1.29,-0.70571,0.00055,10.49619]
[1778956926324,20.48,78160.23,1.29,-0.70527,0.00055,10.50368]
[1778956931358,20.48,78159.34,1.29,-0.70576,0.00055,10.49539]
[1778956936393,20.48,78159.44,1.29,-0.70571,0.00055,10.4962]
[1778956942435,20.48,78159.27,1.29,-0.70582,0.00055,10.49446]
[1778956947471,20.48,78161.06,1.29,-0.70484,0.00055,10.51081]
[1778956952507,20.47,78163.33,1.29,-0.70371,0.00055,10.52297]
[1778956957540,20.47,78164.88,1.29,-0.70286,0.00056,10.53699]
[1778956962576,20.47,78164.34,1.29,-0.70317,0.00056,10.53187]
[1778956967611,20.47,78164.32,1.29,-0.70319,0.00056,10.53148]
[1778956972647,20.47,78169.52,1.29,-0.7003,0.00056,10.57878]
[1778956977682,20.47,78171.73,1.29,-0.69907,0.00056,10.59872]
[1778956982716,20.47,78170.44,1.29,-0.69979,0.00056,10.58704]
[1778956987751,20.47,78170.25,1.29,-0.6999,0.00056,10.58532]
[1778956997820,20.47,78169.53,1.29,-0.7003,0.00056,10.57887]
[1778957002856,20.47,78174.97,1.29,-0.69725,0.00056,10.62788]
[1778957007891,20.47,78174.52,1.29,-0.6975,0.00056,10.62393]
[1778957012927,20.47,78173.01,1.29,-0.69846,0.00056,10.60199]
[1778957015955,20.47,78195.6,1.29,-0.68569,0.00057,10.79997]
[1778957016961,20.47,78211.65,1.29,-0.67649,0.00058,10.93396]
[1778957017965,20.47,78225.05,1.29,-0.66874,0.00058,11.04144]
[1778957018972,20.47,78230.54,1.29,-0.66554,0.00058,11.08426]
[1778957025014,20.46,78230.77,1.29,-0.66547,0.00058,11.08522]
[1778957030053,20.46,78229.54,1.29,-0.66622,0.00058,11.07519]
[1778957037099,20.45,78229.68,1.29,-0.66618,0.00058,11.07578]
[1778957042134,20.45,78226.67,1.29,-0.66795,0.00058,11.05211]
[1778957047169,20.45,78229.33,1.29,-0.6664,0.00058,11.07286]
[1778957052204,20.45,78231.92,1.29,-0.66488,0.00059,11.09299]
[1778957058246,20.45,78232.93,1.29,-0.6643,0.00059,11.10067]
[1778957063282,20.45,78234.33,1.29,-0.66349,0.00059,11.11128]
[1778957064859,20.45,78223.46,1.29,-0.66985,0.00058,11.02637]
[1778957070331,20.44,78217.93,1.29,-0.6731,0.00058,10.98168]
[1778957075365,20.44,78221.14,1.29,-0.67137,0.00058,10.99871]
[1778957080401,20.44,78220.11,1.29,-0.672,0.00058,10.99006]
[1778957089464,20.43,78219.68,1.29,-0.6723,0.00058,10.98589]
[1778957095069,20.43,78218.25,1.29,-0.67316,0.00058,10.974]
[1778957100541,20.42,78217.91,1.29,-0.67339,0.00058,10.9708]
[1778957104569,20.42,78210.69,1.29,-0.67759,0.00058,10.91161]
[1778957109605,20.42,78210.24,1.29,-0.67786,0.00058,10.90775]
[1778957118739,20.42,78211.68,1.29,-0.67703,0.00058,10.91954]
[1778957124709,20.4,78212.0,1.29,-0.67696,0.00058,10.92059]
[1778957130756,20.4,78211.48,1.29,-0.67732,0.00058,10.91557]
[1778957135791,20.39,78211.98,1.29,-0.67715,0.00058,10.91105]
[1778957140826,20.39,78212.45,1.29,-0.6769,0.00058,10.91471]
[1778957145862,20.39,78212.09,1.29,-0.67715,0.00058,10.91112]
[1778957150897,20.38,78212.16,1.29,-0.67715,0.00058,10.91108]
[1778957155931,20.38,78212.16,1.29,-0.67718,0.00058,10.91071]
[1778957160967,20.38,78212.42,1.29,-0.67704,0.00058,10.91265]
[1778957166002,20.37,78212.51,1.29,-0.67703,0.00058,10.91285]
[1778957171038,20.37,78212.43,1.29,-0.67712,0.00058,10.91157]
[1778957176073,20.36,78212.47,1.29,-0.67714,0.00058,10.91128]
[1778957181109,20.36,78212.26,1.29,-0.67729,0.00058,10.90919]
[1778957187150,20.36,78210.53,1.29,-0.6783,0.00058,10.89471]
[1778957192187,20.36,78210.72,1.29,-0.67831,0.00058,10.8878]
[1778957197220,20.35,78210.7,1.29,-0.67835,0.00058,10.88727]
[1778957202258,20.35,78211.23,1.29,-0.67808,0.00058,10.89113]
[1778957207291,20.34,78211.54,1.29,-0.67794,0.00058,10.89317]
[1778957212325,20.34,78211.56,1.29,-0.67796,0.00058,10.8928]
[1778957217944,20.33,78212.64,1.29,-0.67738,0.00058,10.90111]
[1778957223404,20.33,78215.35,1.29,-0.67584,0.00058,10.92297]
[1778957228438,20.33,78215.06,1.29,-0.67603,0.00058,10.92029]
[1778957233473,20.32,78214.87,1.29,-0.67618,0.00058,10.91811]
[1778957240522,20.32,78214.55,1.29,-0.67639,0.00058,10.91513]
[1778957245556,20.32,78216.07,1.29,-0.67552,0.00058,10.92742]
[1778957250592,20.31,78216.0,1.29,-0.67558,0.00058,10.92659]
[1778957255628,20.31,78216.86,1.29,-0.6752,0.00058,10.92503]
[1778957261226,20.31,78217.13,1.29,-0.67506,0.00058,10.92701]
[1778957266705,20.31,78215.19,1.29,-0.67622,0.00058,10.9107]
[1778957272326,20.31,78213.08,1.29,-0.67746,0.00058,10.89312]
[1778957277782,20.3,78214.12,1.29,-0.67687,0.00058,10.90152]
[1778957282817,20.3,78214.28,1.29,-0.67679,0.00058,10.90265]
[1778957287853,20.3,78214.65,1.29,-0.67659,0.00058,10.90551]
[1778957290873,20.3,78224.45,1.29,-0.67086,0.00059,10.98526]
[1778957295909,20.3,78225.2,1.29,-0.67044,0.00059,10.99097]
[1778957300944,20.29,78225.51,1.29,-0.67029,0.00059,10.99306]
[1778957305978,20.29,78225.48,1.29,-0.67034,0.00059,10.99237]
[1778957311014,20.29,78226.25,1.29,-0.67002,0.00059,10.98977]
[1778957316052,20.28,78225.28,1.29,-0.67063,0.00059,10.98155]
[1778957321087,20.28,78226.33,1.29,-0.67004,0.00059,10.98952]
[1778957327128,20.27,78228.38,1.29,-0.66888,0.00059,11.00527]
[1778957332164,20.27,78229.21,1.29,-0.66843,0.00059,11.01137]
[1778957341227,20.26,78229.82,1.29,-0.66813,0.00059,11.01532]
[1778957346261,20.25,78234.56,1.29,-0.66537,0.00059,11.05214]
[1778957351298,20.25,78232.43,1.29,-0.66668,0.00059,11.03484]
[1778957353312,20.24,78224.49,1.29,-0.67139,0.00059,10.97121]
[1778957358347,20.24,78222.97,1.29,-0.67233,0.00059,10.95826]
[1778957363382,20.23,78224.19,1.29,-0.67166,0.00059,10.96754]
[1778957368420,20.23,78224.92,1.29,-0.67127,0.00059,10.97283]
[1778957373452,20.22,78226.75,1.29,-0.67032,0.00059,10.97896]
[1778957378487,20.22,78226.12,1.29,-0.67071,0.00059,10.97362]
[1778957383526,20.22,78226.27,1.29,-0.67065,0.00059,10.97448]
[1778957388560,20.22,78225.24,1.29,-0.67128,0.00059,10.96588]
[1778957391582,20.21,78217.54,1.29,-0.67583,0.00059,10.90264]
[1778957395610,20.21,78211.24,1.29,-0.67957,0.00058,10.84954]
[1778957396618,20.21,78204.76,1.29,-0.68335,0.00058,10.7945]
[1778957401652,20.2,78201.38,1.29,-0.68533,0.00058,10.76522]
[1778957406688,20.21,78202.81,1.29,-0.68449,0.00058,10.77775]
[1778957408111,20.21,78202.81,1.29,-0.68449,0.00058,10.77775]
[1778957413315,20.21,78208.34,1.29,-0.68126,0.00058,10.82512]
[1778957418770,20.21,78211.54,1.29,-0.67939,0.00058,10.85204]
[1778957423806,20.21,78211.48,1.29,-0.67943,0.00058,10.85148]
[1778957428842,20.21,78212.72,1.29,-0.67871,0.00058,10.8618]
[1778957429848,20.21,78219.3,1.29,-0.67486,0.00059,10.91629]
[1778957434883,20.2,78223.15,1.29,-0.67271,0.00059,10.93922]
[1778957439921,20.2,78223.04,1.29,-0.67281,0.00059,10.93794]
[1778957444955,20.2,78225.78,1.29,-0.6712,0.00059,10.95999]
[1778957449990,20.2,78226.31,1.29,-0.67089,0.00059,10.96422]
[1778957451009,20.2,78226.31,1.29,-0.67089,0.00059,10.96422]
[1778957457039,20.2,78226.54,1.29,-0.67073,0.00059,10.96648]
[1778957462074,20.2,78227.91,1.29,-0.6699,0.00059,10.97777]
[1778957467109,20.21,78229.18,1.29,-0.66913,0.00059,10.98819]
[1778957472145,20.21,78228.78,1.29,-0.66937,0.00059,10.98484]
[1778957477179,20.2,78228.43,1.29,-0.66959,0.00059,10.9819]
[1778957483815,20.2,78227.85,1.29,-0.66994,0.00059,10.97711]
[1778957489265,20.2,78227.87,1.29,-0.66994,0.00059,10.97718]
[1778957494301,20.2,78232.25,1.29,-0.66744,0.00059,11.00384]
[1778957501350,20.2,78232.43,1.29,-0.66732,0.00059,11.00548]
[1778957506385,20.21,78233.55,1.29,-0.66665,0.00059,11.01445]
[1778957512428,20.21,78234.87,1.29,-0.66586,0.00059,11.02492]
[1778957517464,20.21,78239.16,1.29,-0.6633,0.0006,11.05837]
[1778957522498,20.2,78241.02,1.29,-0.66221,0.0006,11.0726]
[1778957527533,20.2,78245.38,1.29,-0.65962,0.0006,11.1057]
[1778957529548,20.2,78255.73,1.29,-0.65342,0.0006,11.18295]
[1778957532568,20.2,78259.28,1.29,-0.6513,0.0006,11.20852]
[1778957538610,20.19,78255.28,1.29,-0.65379,0.0006,11.17836]
[1778957543648,20.18,78256.21,1.29,-0.65328,0.0006,11.18464]
[1778957548681,20.17,78258.14,1.29,-0.65217,0.0006,11.19812]
[1778957553715,20.17,78256.22,1.29,-0.65346,0.0006,11.17537]
[1778957559758,20.16,78257.52,1.29,-0.65273,0.00061,11.18424]
[1778957564791,20.15,78259.25,1.29,-0.65173,0.00061,11.19641]
[1778957570833,20.15,78261.24,1.29,-0.65057,0.00061,11.21028]
[1778957572944,20.14,78263.21,1.29,-0.64938,0.00061,11.22447]
[1778957572949,20.14,78263.21,1.29,-0.64938,0.00061,11.22447]
[1778957573045,20.14,78267.8,1.29,-0.64659,0.00061,11.25721]
[1778957573893,20.14,78267.8,1.29,-0.64659,0.00061,11.25721]
[1778957574000,20.14,78267.8,1.29,-0.64659,0.00061,11.25721]
[1778957574046,20.14,78267.8,1.29,-0.64659,0.00061,11.25721]
[1778957574052,20.14,78277.63,1.29,-0.6406,0.00061,11.32547]
[1778957574862,20.14,78276.75,1.29,-0.64114,0.00061,11.31939]
[1778957575871,20.14,78282.86,1.29,-0.6374,0.00061,11.36067]
[1778957576876,20.14,78281.17,1.29,-0.63845,0.00061,11.34925]
[1778957577883,20.14,78279.05,1.29,-0.63976,0.00061,11.33477]
[1778957578890,20.14,78275.31,1.29,-0.64206,0.00061,11.30906]
[1778957579897,20.13,78273.97,1.29,-0.64289,0.00061,11.29968]
[1778957581140,20.13,78273.97,1.29,-0.64289,0.00061,11.29968]
[1778957581221,20.13,78271.97,1.29,-0.64412,0.00061,11.2857]
[1778957583256,20.13,78272.1,1.29,-0.64405,0.00061,11.28654]
[1778957583357,20.13,78271.35,1.29,-0.64451,0.00061,11.28123]
[1778957584124,20.13,78271.35,1.29,-0.64451,0.00061,11.28123]
[1778957584203,20.13,78271.35,1.29,-0.64451,0.00061,11.28123]
[1778957584495,20.13,78271.35,1.29,-0.64451,0.00061,11.28123]
[1778957584533,20.13,78271.35,1.29,-0.64451,0.00061,11.28123]
[1778957584621,20.13,78270.62,1.29,-0.64497,0.00061,11.27604]
[1778957586296,20.13,78270.82,1.29,-0.64485,0.00061,11.27737]
[1778957586332,20.13,78288.08,1.29,-0.63426,0.00062,11.39447]
[1778957586946,20.13,78288.08,1.29,-0.63427,0.00062,11.39438]
[1778957589967,20.12,78283.43,1.29,-0.63716,0.00062,11.36334]
[1778957592587,20.12,78281.5,1.29,-0.63836,0.00061,11.35026]
[1778957593892,20.12,78281.5,1.29,-0.63836,0.00061,11.35019]
[1778957594430,20.12,78281.5,1.29,-0.63836,0.00061,11.35019]
[1778957594455,20.12,78277.56,1.29,-0.64079,0.00061,11.32333]
[1778957596011,20.12,78273.3,1.29,-0.64342,0.00061,11.29369]
[1778957599031,20.11,78270.21,1.29,-0.64534,0.00061,11.27181]
[1778957602658,20.11,78268.38,1.29,-0.64648,0.00061,11.25862]
[1778957603610,20.11,78268.38,1.29,-0.64648,0.00061,11.25862]
[1778957603635,20.11,78268.38,1.29,-0.64648,0.00061,11.25854]
[1778957605073,20.11,78266.65,1.29,-0.64755,0.00061,11.24605]
[1778957606675,20.11,78266.65,1.29,-0.64755,0.00061,11.24605]
[1778957607171,20.11,78267.07,1.29,-0.64731,0.00061,11.24897]
[1778957607645,20.11,78267.07,1.29,-0.64731,0.00061,11.24897]
[1778957608094,20.1,78266.58,1.29,-0.64762,0.00061,11.24529]
[1778957610144,20.1,78266.13,1.29,-0.6479,0.00061,11.24199]
[1778957610148,20.1,78266.13,1.29,-0.6479,0.00061,11.24199]
[1778957610220,20.1,78264.97,1.29,-0.64862,0.00061,11.23358]
[1778957615143,20.09,78257.83,1.29,-0.65312,0.00061,11.17261]
[1778957616634,20.09,78257.83,1.29,-0.65312,0.00061,11.17261]
[1778957616642,20.09,78257.83,1.29,-0.65312,0.00061,11.17261]
[1778957616650,20.09,78255.02,1.29,-0.65484,0.00061,11.15161]
[1778957616993,20.09,78255.02,1.29,-0.65484,0.00061,11.15161]
[1778957617029,20.09,78255.02,1.29,-0.65484,0.00061,11.15161]
[1778957617079,20.09,78255.02,1.29,-0.65484,0.00061,11.15161]
[1778957617114,20.09,78255.02,1.29,-0.65484,0.00061,11.15161]
[1778957618592,20.09,78255.51,1.29,-0.65455,0.00061,11.1551]
[1778957618596,20.09,78255.51,1.29,-0.65455,0.00061,11.1551]
[1778957618643,20.09,78267.57,1.29,-0.64722,0.00061,11.24287]
[1778957620178,20.08,78262.68,1.29,-0.65023,0.00061,11.20737]
[1778957622191,20.08,78256.68,1.29,-0.65391,0.00061,11.16299]
[1778957625915,20.08,78257.05,1.29,-0.6537,0.00061,11.16557]
[1778957625917,20.08,78257.05,1.29,-0.6537,0.00061,11.16557]
[1778957625976,20.07,78258.02,1.29,-0.65314,0.00061,11.17233]
[1778957631331,20.07,78258.7,1.29,-0.65276,0.00061,11.17698]
[1778957631335,20.07,78258.7,1.29,-0.65276,0.00061,11.17698]
[1778957631361,20.07,78258.16,1.29,-0.6531,0.00061,11.1729]
[1778957635283,20.06,78250.52,1.29,-0.65779,0.00061,11.11504]
[1778957640318,20.05,78257.74,1.29,-0.65346,0.00061,11.16849]
[1778957645352,20.05,78256.81,1.29,-0.65405,0.00061,11.1613]
[1778957652402,20.04,78257.82,1.29,-0.65349,0.00061,11.16813]
[1778957657438,20.04,78256.21,1.29,-0.65451,0.00061,11.1557]
[1778957662476,20.03,78255.29,1.29,-0.6551,0.00061,11.14842]
[1778957666501,20.03,78247.93,1.29,-0.65959,0.0006,11.09241]
[1778957667506,20.03,78241.46,1.29,-0.66349,0.0006,11.04222]
[1778957670529,20.03,78237.83,1.29,-0.66568,0.0006,11.01363]
[1778957675563,20.03,78233.72,1.29,-0.66824,0.0006,10.9726]
[1778957680597,20.03,78227.9,1.29,-0.67171,0.0006,10.92569]
[1778957682613,20.03,78221.05,1.29,-0.6758,0.00059,10.86905]
[1778957685636,20.03,78216.19,1.29,-0.67869,0.00059,10.82822]
[1778957690669,20.03,78210.21,1.29,-0.68221,0.00059,10.77742]
[1778957695704,20.03,78203.11,1.29,-0.68636,0.00059,10.71627]
[1778957697718,20.03,78197.09,1.29,-0.68987,0.00058,10.6635]
[1778957699732,20.04,78189.4,1.29,-0.69432,0.00058,10.59485]
[1778957704767,20.04,78200.93,1.29,-0.68759,0.00058,10.69782]
[1778957705774,20.04,78203.77,1.29,-0.68593,0.00059,10.72276]
[1778957710810,20.04,78206.31,1.29,-0.68441,0.00059,10.74518]
[1778957715844,20.04,78210.21,1.29,-0.6821,0.00059,10.77898]
[1778957720881,20.05,78210.45,1.29,-0.68194,0.00059,10.78129]
[1778957726036,20.05,78210.67,1.29,-0.68181,0.00059,10.7833]
[1778957732563,20.05,78211.14,1.29,-0.68161,0.00059,10.77921]
[1778957739015,20.05,78211.08,1.29,-0.68163,0.00059,10.77902]
[1778957741025,20.05,78221.2,1.29,-0.67564,0.00059,10.86426]
[1778957746538,20.05,78221.86,1.29,-0.67526,0.00059,10.86963]
[1778957752703,20.05,78223.44,1.29,-0.67434,0.00059,10.88252]
[1778957758144,20.05,78223.07,1.29,-0.67457,0.00059,10.87928]
[1778957765196,20.05,78222.14,1.29,-0.67514,0.00059,10.87139]
[1778957770234,20.04,78221.4,1.29,-0.67558,0.00059,10.86513]
[1778957775267,20.04,78220.81,1.29,-0.67594,0.00059,10.86012]
[1778957780306,20.04,78220.56,1.29,-0.6761,0.00059,10.85795]
[1778957787355,20.04,78220.42,1.29,-0.67619,0.00059,10.85666]
[1778957792391,20.04,78220.2,1.29,-0.67643,0.00059,10.84635]
[1778957797426,20.04,78219.95,1.29,-0.67658,0.00059,10.84422]
[1778957802461,20.04,78219.56,1.29,-0.67682,0.00059,10.84091]
[1778957808503,20.04,78220.96,1.29,-0.67599,0.00059,10.85251]
[1778957813542,20.04,78221.97,1.29,-0.6754,0.00059,10.86082]
[1778957818572,20.04,78222.06,1.29,-0.67534,0.00059,10.86163]
[1778957822607,20.04,78213.43,1.29,-0.68044,0.00059,10.78937]
[1778957824615,20.04,78207.94,1.29,-0.68368,0.00059,10.74221]
[1778957826628,20.04,78202.19,1.29,-0.68706,0.00059,10.69224]
[1778957830992,20.04,78204.98,1.29,-0.68542,0.00059,10.71668]
[1778957836702,20.04,78205.6,1.29,-0.68505,0.00059,10.72206]
[1778957841738,20.04,78206.01,1.29,-0.68481,0.00059,10.7256]
[1778957846772,20.04,78201.6,1.29,-0.6874,0.00059,10.68715]
[1778957852813,20.04,78202.75,1.29,-0.68683,0.00059,10.68888]
[1778957857849,20.04,78201.43,1.29,-0.6876,0.00059,10.67737]
[1778957862883,20.04,78202.18,1.29,-0.68717,0.00059,10.68378]
[1778957867919,20.04,78201.92,1.29,-0.68733,0.00059,10.68134]
[1778957872955,20.04,78202.29,1.29,-0.68712,0.00059,10.68456]
[1778957877989,20.04,78202.37,1.29,-0.68708,0.00059,10.6851]
[1778957883614,20.04,78197.49,1.29,-0.68995,0.00058,10.64196]
[1778957889065,20.04,78198.9,1.29,-0.68911,0.00058,10.6547]
[1778957895107,20.04,78200.05,1.29,-0.68842,0.00058,10.66506]
[1778957900143,20.04,78199.75,1.29,-0.68858,0.00058,10.66259]
[1778957905177,20.04,78198.9,1.29,-0.68907,0.00058,10.65527]
[1778957910212,20.05,78198.81,1.29,-0.6891,0.00058,10.6547]
[1778957915248,20.05,78199.59,1.29,-0.68875,0.00058,10.6533]
[1778957920282,20.05,78199.98,1.29,-0.6885,0.00058,10.65695]
[1778957925318,20.05,78200.56,1.29,-0.68812,0.00059,10.66266]
[1778957930354,20.06,78201.23,1.29,-0.68769,0.00059,10.66911]
[1778957935389,20.06,78204.36,1.29,-0.68582,0.00059,10.697]
[1778957944041,20.07,78203.19,1.29,-0.68645,0.00059,10.68769]
[1778957949487,20.07,78203.56,1.29,-0.68618,0.00059,10.69161]
[1778957956536,20.08,78203.83,1.29,-0.68597,0.00059,10.69473]
[1778957963586,20.09,78203.72,1.29,-0.68598,0.00059,10.69453]
[1778957970636,20.09,78203.13,1.29,-0.68628,0.00059,10.69016]
[1778957976677,20.1,78203.46,1.29,-0.68615,0.00059,10.68521]
[1778957981717,20.1,78203.02,1.29,-0.68637,0.00059,10.68193]
[1778957986752,20.11,78203.14,1.29,-0.68626,0.00059,10.68353]
[1778957991789,20.11,78202.57,1.29,-0.68656,0.00059,10.67914]
[1778957996823,20.12,78202.72,1.29,-0.68643,0.00059,10.681]
[1778958001859,20.12,78202.46,1.29,-0.68655,0.00058,10.67929]
[1778958003872,20.12,78209.35,1.29,-0.68249,0.00059,10.73892]
[1778958005886,20.12,78212.16,1.29,-0.68083,0.00059,10.76295]
[1778958010922,20.12,78210.45,1.29,-0.68183,0.00059,10.74851]
[1778958015957,20.12,78210.05,1.29,-0.68206,0.00059,10.74518]
[1778958020993,20.12,78208.87,1.29,-0.68275,0.00059,10.73517]
[1778958026029,20.12,78208.6,1.29,-0.6829,0.00059,10.73294]
[1778958031064,20.13,78207.44,1.29,-0.68369,0.00059,10.71461]
[1778958036100,20.13,78207.07,1.29,-0.6839,0.00059,10.71153]
[1778958041138,20.13,78207.51,1.29,-0.68363,0.00059,10.71541]
[1778958046169,20.13,78206.29,1.29,-0.68434,0.00059,10.705]
[1778958051204,20.13,78201.22,1.29,-0.6873,0.00058,10.66119]
[1778958056239,20.13,78202.11,1.29,-0.68676,0.00058,10.66922]
[1778958061867,20.13,78203.12,1.29,-0.68615,0.00059,10.67829]
[1778958071937,20.13,78207.98,1.29,-0.68329,0.00059,10.72037]
[1778958078415,20.14,78208.99,1.29,-0.68269,0.00059,10.72914]
[1778958083449,20.14,78210.28,1.29,-0.68193,0.00059,10.74023]
[1778958088484,20.14,78205.76,1.29,-0.68456,0.00059,10.70175]
[1778958096540,20.14,78202.93,1.29,-0.68632,0.00059,10.66896]
[1778958102153,20.14,78203.13,1.29,-0.68619,0.00059,10.67083]
[1778958109630,20.14,78203.66,1.29,-0.68587,0.00059,10.67568]
[1778958114666,20.14,78204.22,1.29,-0.68553,0.00059,10.68074]
[1778958120708,20.15,78204.83,1.29,-0.68515,0.00059,10.68624]
[1778958126750,20.15,78204.85,1.29,-0.68513,0.00059,10.68663]
[1778958131788,20.15,78205.35,1.29,-0.68482,0.00059,10.69113]
[1778958136820,20.15,78202.8,1.29,-0.6863,0.00058,10.66929]
[1778958141855,20.15,78196.14,1.29,-0.69016,0.00058,10.61141]
[1778958149911,20.16,78195.62,1.29,-0.69039,0.00058,10.60778]
[1778958151667,20.16,78196.45,1.29,-0.6899,0.00058,10.61522]
[1778958156961,20.17,78196.57,1.29,-0.6899,0.00058,10.60849]
[1778958161996,20.17,78196.57,1.29,-0.68986,0.00058,10.60912]
[1778958167034,20.18,78186.1,1.29,-0.69588,0.00058,10.51647]
[1778958169049,20.18,78179.75,1.29,-0.69953,0.00057,10.45879]
[1778958174084,20.18,78174.71,1.29,-0.7024,0.00057,10.41266]
[1778958182141,20.18,78172.5,1.29,-0.70362,0.00057,10.39277]
[1778958187185,20.19,78167.88,1.29,-0.70623,0.00057,10.34988]
[1778958192222,20.19,78167.9,1.29,-0.7062,0.00057,10.35033]
[1778958197257,20.19,78168.82,1.29,-0.70567,0.00057,10.35919]
[1778958202292,20.19,78171.75,1.29,-0.704,0.00057,10.38661]
[1778958204306,20.19,78177.34,1.29,-0.7008,0.00057,10.43845]
[1778958209347,20.19,78184.51,1.29,-0.69668,0.00058,10.50391]
[1778958213529,20.19,78184.24,1.29,-0.69696,0.00058,10.49264]
[1778958220424,20.19,78192.22,1.29,-0.69235,0.00058,10.56428]
[1778958225459,20.19,78193.49,1.29,-0.69161,0.00058,10.57567]
[1778958230495,20.19,78199.58,1.29,-0.68806,0.00058,10.62931]
[1778958236536,20.19,78200.26,1.29,-0.68767,0.00058,10.63519]
[1778958242130,20.19,78203.5,1.29,-0.68578,0.00058,10.66326]
[1778958244592,20.19,78213.87,1.29,-0.67968,0.00059,10.75176]
[1778958249627,20.19,78218.44,1.29,-0.67699,0.00059,10.78985]
[1778958254662,20.19,78218.51,1.29,-0.67696,0.00059,10.79031]
[1778958256334,20.19,78218.51,1.29,-0.67696,0.00059,10.79031]
[1778958266746,20.19,78220.45,1.29,-0.67583,0.00059,10.80604]
[1778958272349,20.19,78215.28,1.29,-0.679,0.00059,10.75451]
[1778958277101,20.19,78216.03,1.29,-0.67853,0.00059,10.76117]
[1778958282858,20.19,78218.64,1.29,-0.67699,0.00059,10.78287]
[1778958287893,20.19,78219.11,1.29,-0.67672,0.00059,10.78671]
[1778958292928,20.19,78218.88,1.29,-0.67686,0.00059,10.78475]
[1778958297963,20.19,78218.57,1.29,-0.67704,0.00059,10.78214]
[1778958302998,20.19,78216.22,1.29,-0.67843,0.00059,10.76255]
[1778958308049,20.19,78216.49,1.29,-0.67827,0.00059,10.76485]
[1778958320117,20.19,78216.69,1.29,-0.67815,0.00059,10.76663]
[1778958329180,20.19,78217.67,1.29,-0.67756,0.00059,10.77487]
[1778958340254,20.19,78217.82,1.29,-0.67757,0.00059,10.76776]
[1778958347306,20.19,78218.2,1.29,-0.67734,0.00059,10.77099]
[1778958352912,20.19,78218.42,1.29,-0.67721,0.00059,10.77288]
[1778958358383,20.19,78219.39,1.29,-0.67663,0.00059,10.78098]
[1778958363418,20.19,78221.35,1.29,-0.67547,0.00059,10.79717]
[1778958368458,20.19,78221.03,1.29,-0.67566,0.00059,10.79448]
[1778958373491,20.19,78219.93,1.29,-0.67632,0.00059,10.78535]
[1778958379533,20.19,78219.92,1.29,-0.67633,0.00059,10.78525]
[1778958386582,20.19,78220.26,1.29,-0.67613,0.00059,10.78801]
[1778958393195,20.19,78219.54,1.29,-0.67667,0.00059,10.77356]
[1778958398666,20.19,78219.53,1.29,-0.67667,0.00059,10.77347]
[1778958403701,20.19,78219.38,1.29,-0.67676,0.00059,10.77221]
[1778958408736,20.19,78219.69,1.29,-0.67658,0.00059,10.77477]
[1778958413772,20.19,78219.41,1.29,-0.67675,0.00059,10.77244]
[1778958418806,20.19,78219.38,1.29,-0.67676,0.00059,10.77219]
[1778958427871,20.19,78219.32,1.29,-0.6768,0.00059,10.77168]
[1778958432471,20.19,78227.4,1.29,-0.67199,0.0006,10.83796]
[1778958433914,20.19,78229.45,1.29,-0.67078,0.0006,10.85445]
[1778958438948,20.19,78219.32,1.29,-0.67683,0.00059,10.77125]
[1778958443983,20.18,78221.36,1.29,-0.67562,0.00059,10.7881]
[1778958446555,20.18,78224.36,1.29,-0.67384,0.0006,10.81274]
[1778958456067,20.18,78223.58,1.29,-0.67444,0.0006,10.79747]
[1778958461102,20.18,78222.13,1.29,-0.67532,0.00059,10.78537]
[1778958466137,20.18,78222.66,1.29,-0.67502,0.00059,10.78958]
[1778958471172,20.18,78222.44,1.29,-0.67516,0.00059,10.78762]
[1778958476207,20.18,78222.24,1.29,-0.67529,0.00059,10.78582]
[1778958481242,20.17,78223.38,1.29,-0.67462,0.0006,10.795]
[1778958486277,20.17,78219.64,1.29,-0.67686,0.00059,10.76391]
[1778958491888,20.17,78219.28,1.29,-0.67708,0.00059,10.76082]
[1778958498362,20.17,78220.2,1.29,-0.67652,0.00059,10.76869]
[1778958503397,20.17,78216.51,1.29,-0.67871,0.00059,10.73793]
[1778958508432,20.18,78215.32,1.29,-0.67938,0.00059,10.72839]
[1778958513468,20.18,78217.88,1.29,-0.67794,0.00059,10.74179]
[1778958519510,20.18,78221.98,1.29,-0.67552,0.00059,10.77568]
[1778958524546,20.18,78222.45,1.29,-0.67525,0.0006,10.77942]
[1778958529581,20.18,78222.93,1.29,-0.67498,0.0006,10.78317]
[1778958535623,20.17,78222.61,1.29,-0.67518,0.0006,10.7803]
[1778958540662,20.17,78222.19,1.29,-0.67545,0.0006,10.77665]
[1778958545693,20.17,78220.39,1.29,-0.67653,0.00059,10.76158]
[1778958550728,20.17,78214.8,1.29,-0.67985,0.00059,10.71484]
[1778958556770,20.17,78214.77,1.29,-0.67986,0.00059,10.71465]
[1778958561807,20.17,78214.85,1.29,-0.67981,0.00059,10.71539]
[1778958566842,20.17,78215.19,1.29,-0.6796,0.00059,10.71829]
[1778958572450,20.17,78215.19,1.29,-0.67971,0.00059,10.70983]
[1778958577920,20.17,78215.23,1.29,-0.67969,0.00059,10.71021]
[1778958582955,20.17,78215.3,1.29,-0.67964,0.00059,10.71084]
[1778958588996,20.17,78215.45,1.29,-0.67955,0.00059,10.71214]
[1778958595039,20.17,78214.94,1.29,-0.67985,0.00059,10.70791]
[1778958598060,20.17,78207.27,1.29,-0.68438,0.00059,10.64254]
[1778958603095,20.17,78204.08,1.29,-0.68626,0.00059,10.61504]
[1778958609137,20.17,78204.7,1.29,-0.68589,0.00059,10.62047]
[1778958614508,20.17,78205.18,1.29,-0.68561,0.00059,10.62464]
[1778958622807,20.17,78205.95,1.29,-0.68521,0.00059,10.63047]
[1778958628270,20.16,78205.88,1.29,-0.68529,0.00059,10.62929]
[1778958633305,20.16,78208.94,1.29,-0.68363,0.00059,10.64667]
[1778958639346,20.16,78209.27,1.29,-0.68344,0.00059,10.64939]
[1778958645390,20.16,78209.62,1.29,-0.68324,0.00059,10.65228]
[1778958650424,20.16,78209.47,1.29,-0.68334,0.00059,10.65089]
[1778958655460,20.16,78208.62,1.29,-0.68385,0.00059,10.64352]
[1778958663091,20.15,78207.32,1.29,-0.68466,0.00059,10.63165]
[1778958673161,20.14,78207.93,1.29,-0.68437,0.00059,10.63595]
[1778958680635,20.14,78203.35,1.29,-0.68711,0.00059,10.59561]
[1778958685670,20.13,78202.55,1.29,-0.68762,0.00059,10.58812]
[1778958690705,20.13,78201.07,1.29,-0.68853,0.00059,10.5746]
[1778958695740,20.13,78200.06,1.29,-0.68927,0.00059,10.55662]
[1778958700775,20.12,78194.2,1.29,-0.69274,0.00058,10.50415]
[1778958701782,20.12,78186.98,1.29,-0.69695,0.00058,10.43905]
[1778958706817,20.12,78187.17,1.29,-0.69684,0.00058,10.44073]
[1778958711852,20.12,78186.7,1.29,-0.69712,0.00058,10.4364]
[1778958718901,20.12,78186.12,1.29,-0.69746,0.00058,10.43103]
[1778958722926,20.12,78192.67,1.29,-0.69365,0.00058,10.49016]
[1778958727964,20.12,78192.66,1.29,-0.69368,0.00058,10.48971]
[1778958733585,20.11,78191.68,1.29,-0.69428,0.00058,10.48044]
[1778958739041,20.11,78191.39,1.29,-0.69448,0.00058,10.47736]
[1778958744076,20.11,78190.63,1.29,-0.69495,0.00058,10.47015]
[1778958750118,20.1,78190.22,1.29,-0.69522,0.00058,10.46602]
[1778958755153,20.1,78188.75,1.29,-0.69621,0.00058,10.44377]
[1778958762202,20.1,78187.55,1.29,-0.69694,0.00058,10.43244]
[1778958767237,20.1,78187.55,1.29,-0.69696,0.00058,10.43214]
[1778958772273,20.09,78188.24,1.29,-0.69658,0.00058,10.43811]
[1778958777308,20.09,78187.78,1.29,-0.69687,0.00058,10.43362]
[1778958782344,20.09,78187.29,1.29,-0.69717,0.00058,10.42885]
[1778958787378,20.09,78186.97,1.29,-0.69738,0.00058,10.42564]
[1778958792414,20.09,78186.88,1.29,-0.69745,0.00058,10.42453]
[1778958795434,20.08,78193.5,1.29,-0.6936,0.00059,10.48419]
[1778958802483,20.08,78194.23,1.29,-0.69319,0.00059,10.49045]
[1778958811550,20.07,78199.58,1.29,-0.69023,0.00059,10.52866]
[1778958816587,20.07,78202.71,1.29,-0.68841,0.00059,10.55582]
[1778958821624,20.07,78205.9,1.29,-0.68654,0.00059,10.58358]
[1778958826657,20.07,78207.39,1.29,-0.68566,0.00059,10.59658]
[1778958831693,20.07,78209.25,1.29,-0.68455,0.00059,10.61272]
[1778958836727,20.07,78210.02,1.29,-0.68409,0.00059,10.61938]
[1778958841762,20.07,78210.75,1.29,-0.68366,0.00059,10.62569]
[1778958846797,20.07,78211.38,1.29,-0.68327,0.00059,10.63127]
[1778958852839,20.08,78213.98,1.29,-0.6817,0.0006,10.65397]
[1778958857877,20.08,78215.61,1.29,-0.68071,0.0006,10.66815]
[1778958862911,20.08,78216.54,1.29,-0.68013,0.0006,10.67627]
[1778958867945,20.08,78215.8,1.29,-0.68057,0.0006,10.67002]
[1778958872980,20.08,78215.99,1.29,-0.68058,0.0006,10.663]
[1778958878016,20.08,78215.66,1.29,-0.68078,0.0006,10.66011]
[1778958884058,20.08,78215.43,1.29,-0.68093,0.0006,10.65807]
[1778958890100,20.08,78215.57,1.29,-0.68085,0.0006,10.65918]
[1778958896168,20.08,78215.72,1.29,-0.68077,0.0006,10.66037]
[1778958901203,20.08,78212.87,1.29,-0.68246,0.0006,10.63609]
[1778958907246,20.08,78214.39,1.29,-0.68155,0.0006,10.64911]
[1778958912281,20.08,78216.06,1.29,-0.68056,0.0006,10.66327]
[1778958917750,20.08,78216.18,1.29,-0.68049,0.0006,10.66424]
[1778958923358,20.08,78216.36,1.29,-0.68039,0.0006,10.66568]
[1778958928948,20.07,78216.17,1.29,-0.68051,0.0006,10.66401]
[1778958932604,20.07,78216.27,1.29,-0.68056,0.0006,10.6563]
[1778958939017,20.07,78216.28,1.29,-0.68056,0.0006,10.65634]
[1778958944506,20.07,78216.11,1.29,-0.68066,0.0006,10.65485]
[1778958949541,20.07,78216.89,1.29,-0.6802,0.0006,10.66143]
[1778958951556,20.07,78223.28,1.29,-0.67637,0.0006,10.71521]
[1778958952823,20.07,78223.28,1.29,-0.67637,0.0006,10.71521]
[1778958959158,20.08,78222.8,1.29,-0.67665,0.0006,10.71134]
[1778958964646,20.08,78222.58,1.29,-0.67677,0.0006,10.70963]
[1778958969681,20.08,78222.45,1.29,-0.67684,0.0006,10.70865]
[1778958975727,20.08,78223.12,1.29,-0.67643,0.0006,10.71437]
[1778958980761,20.08,78222.87,1.29,-0.67657,0.0006,10.7124]
[1778958985796,20.08,78223.42,1.29,-0.67623,0.0006,10.7171]
[1778958990832,20.08,78223.37,1.29,-0.67625,0.0006,10.7168]
[1778958995866,20.08,78223.22,1.29,-0.67644,0.0006,10.7072]
[1778959000901,20.08,78223.72,1.29,-0.67613,0.0006,10.71152]
[1778959007949,20.09,78223.95,1.29,-0.67598,0.0006,10.71364]
[1778959012985,20.09,78223.51,1.29,-0.67623,0.0006,10.71014]
[1778959020033,20.09,78221.29,1.29,-0.67756,0.0006,10.69167]
[1778959029648,20.09,78220.51,1.29,-0.67804,0.0006,10.68491]
[1778959035139,20.09,78220.33,1.29,-0.67816,0.0006,10.68329]
[1778959040725,20.08,78220.05,1.29,-0.67833,0.0006,10.6808]
[1778959049237,20.08,78220.05,1.29,-0.67835,0.0006,10.68061]
[1778959054274,20.08,78220.24,1.29,-0.67835,0.0006,10.67357]
[1778959060319,20.08,78220.32,1.29,-0.67831,0.0006,10.67412]
[1778959065354,20.08,78219.98,1.29,-0.67853,0.0006,10.67114]
[1778959067368,20.08,78212.31,1.29,-0.68311,0.0006,10.606]
[1778959072403,20.08,78210.34,1.29,-0.68426,0.00059,10.58928]
[1778959077438,20.08,78211.06,1.29,-0.68382,0.00059,10.59573]
[1778959079998,20.08,78211.06,1.29,-0.68382,0.00059,10.59573]
[1778959086500,20.09,78212.54,1.29,-0.68292,0.0006,10.60872]
[1778959092082,20.09,78213.04,1.29,-0.68261,0.0006,10.61319]
[1778959097578,20.09,78215.47,1.29,-0.68117,0.0006,10.63367]
[1778959098585,20.09,78222.33,1.29,-0.67706,0.0006,10.69158]
[1778959099871,20.09,78222.33,1.29,-0.67706,0.0006,10.69158]
[1778959105637,20.09,78224.66,1.29,-0.67566,0.0006,10.71108]
[1778959110673,20.09,78218.49,1.29,-0.67937,0.0006,10.65933]
[1778959115708,20.09,78217.74,1.29,-0.67993,0.0006,10.64436]
[1778959120743,20.08,78216.52,1.29,-0.68066,0.0006,10.63401]
[1778959123058,20.08,78217.01,1.29,-0.68037,0.0006,10.63816]
[1778959128799,20.08,78217.5,1.29,-0.68008,0.0006,10.64224]
[1778959134841,20.08,78217.47,1.29,-0.68011,0.0006,10.64189]
[1778959139876,20.08,78217.73,1.29,-0.67996,0.0006,10.64401]
[1778959144912,20.08,78218.16,1.29,-0.67971,0.0006,10.64754]
[1778959149947,20.08,78218.27,1.29,-0.67965,0.0006,10.64833]
[1778959158003,20.08,78217.54,1.29,-0.68011,0.0006,10.6419]
[1778959163047,20.08,78215.22,1.29,-0.6815,0.0006,10.62204]
[1778959168079,20.08,78223.56,1.29,-0.67652,0.0006,10.69221]
[1778959170093,20.07,78228.05,1.29,-0.67382,0.0006,10.72922]
[1778959175128,20.07,78225.34,1.29,-0.6756,0.0006,10.69788]
[1778959180164,20.07,78224.75,1.29,-0.67598,0.0006,10.69261]
[1778959185198,20.07,78226.99,1.29,-0.67464,0.0006,10.71105]
[1778959186352,20.07,78226.99,1.29,-0.67464,0.0006,10.71105]
[1778959197283,20.07,78226.27,1.29,-0.67508,0.0006,10.70505]
[1778959202318,20.07,78225.96,1.29,-0.67526,0.0006,10.70251]
[1778959207355,20.07,78225.55,1.29,-0.67551,0.0006,10.69917]
[1778959212390,20.07,78225.19,1.29,-0.67572,0.0006,10.69623]
[1778959218432,20.07,78225.38,1.29,-0.6756,0.0006,10.69785]
[1778959224473,20.07,78225.42,1.29,-0.67557,0.0006,10.69821]
[1778959229510,20.07,78225.51,1.29,-0.67552,0.0006,10.69897]
[1778959234543,20.07,78225.96,1.29,-0.67536,0.0006,10.6942]
[1778959239579,20.07,78226.06,1.29,-0.67529,0.0006,10.69506]
[1778959244614,20.07,78226.21,1.29,-0.6752,0.0006,10.69635]
[1778959249649,20.07,78226.42,1.29,-0.67507,0.0006,10.69814]
[1778959254685,20.07,78226.94,1.29,-0.67475,0.0006,10.70249]
[1778959259719,20.07,78227.08,1.29,-0.67466,0.0006,10.7037]
[1778959264754,20.07,78227.54,1.29,-0.67438,0.0006,10.70755]
[1778959273407,20.07,78223.96,1.29,-0.67653,0.0006,10.67805]
[1778959283477,20.07,78224.51,1.29,-0.67618,0.0006,10.68286]
[1778959293547,20.08,78224.58,1.29,-0.67623,0.0006,10.67506]
[1778959299999,20.08,78224.91,1.29,-0.67603,0.0006,10.67791]
[1778959307053,20.08,78224.71,1.29,-0.67614,0.0006,10.67634]
[1778959309067,20.08,78214.61,1.29,-0.6822,0.0006,10.59121]
[1778959314499,20.08,78213.72,1.29,-0.68271,0.0006,10.58393]
[1778959322157,20.09,78214.12,1.29,-0.68241,0.0006,10.58814]
[1778959327192,20.09,78212.46,1.29,-0.68338,0.0006,10.57429]
[1778959332227,20.09,78213.4,1.29,-0.68279,0.0006,10.58279]
[1778959342297,20.1,78212.92,1.29,-0.68301,0.0006,10.57955]
[1778959347334,20.1,78213.48,1.29,-0.68265,0.0006,10.58479]
[1778959352367,20.1,78211.18,1.29,-0.68414,0.0006,10.5563]
[1778959357402,20.1,78211.39,1.29,-0.68403,0.0006,10.55785]
[1778959362437,20.1,78211.27,1.29,-0.68412,0.0006,10.55656]
[1778959368479,20.1,78211.13,1.29,-0.68423,0.0006,10.55505]
[1778959373516,20.1,78211.95,1.29,-0.68376,0.0006,10.56187]
[1778959378552,20.09,78211.25,1.29,-0.68419,0.0006,10.55557]
[1778959381573,20.09,78205.06,1.29,-0.68789,0.00059,10.50162]
[1778959382579,20.09,78197.75,1.29,-0.69222,0.00059,10.43689]
[1778959384593,20.09,78195.68,1.29,-0.69344,0.00059,10.41828]
[1778959389628,20.09,78195.27,1.29,-0.6937,0.00059,10.41441]
[1778959394663,20.09,78194.67,1.29,-0.69407,0.00059,10.40877]
[1778959400707,20.08,78194.92,1.29,-0.69395,0.00059,10.41058]
[1778959405745,20.08,78192.47,1.29,-0.69541,0.00059,10.38818]
[1778959411786,20.08,78190.04,1.29,-0.69697,0.00059,10.35717]
[1778959416821,20.08,78189.11,1.29,-0.69753,0.00059,10.34851]
[1778959422863,20.08,78191.99,1.29,-0.69586,0.00059,10.37446]
[1778959427897,20.07,78195.67,1.29,-0.69371,0.00059,10.40743]
[1778959430919,20.07,78202.29,1.29,-0.68979,0.00059,10.46645]
[1778959436961,20.07,78204.2,1.29,-0.68867,0.00059,10.48315]
[1778959441996,20.07,78205.24,1.29,-0.68806,0.00059,10.49211]
[1778959447031,20.07,78205.22,1.29,-0.68809,0.00059,10.49175]
[1778959452066,20.07,78207.18,1.29,-0.68694,0.0006,10.50873]
[1778959457100,20.07,78207.77,1.29,-0.6866,0.0006,10.51367]
[1778959462137,20.07,78208.0,1.29,-0.68648,0.0006,10.51547]
[1778959467172,20.06,78208.15,1.29,-0.68641,0.0006,10.51648]
[1778959472207,20.06,78206.94,1.29,-0.68729,0.0006,10.49665]
[1778959477243,20.05,78208.31,1.29,-0.68652,0.0006,10.50797]
[1778959482277,20.05,78211.53,1.29,-0.68464,0.0006,10.53523]
[1778959487312,20.04,78211.63,1.29,-0.68464,0.0006,10.53538]
[1778959490334,20.04,78222.62,1.29,-0.67807,0.0006,10.62867]
[1778959495369,20.03,78223.29,1.29,-0.67774,0.0006,10.63327]
[1778959500405,20.02,78222.83,1.29,-0.67806,0.0006,10.62878]
[1778959504901,20.02,78221.99,1.29,-0.6786,0.0006,10.62124]
[1778959514502,20.01,78221.88,1.29,-0.67875,0.0006,10.61924]
[1778959519539,20.01,78222.32,1.29,-0.67852,0.0006,10.62244]
[1778959524574,20.0,78222.12,1.29,-0.67868,0.0006,10.62025]
[1778959529611,20.0,78222.03,1.29,-0.67876,0.0006,10.61901]
[1778959534646,19.99,78222.06,1.29,-0.67889,0.0006,10.61022]
[1778959540688,19.99,78221.95,1.29,-0.679,0.0006,10.60876]
[1778959550759,19.98,78221.7,1.29,-0.67921,0.0006,10.6058]
[1778959556800,19.98,78227.21,1.29,-0.67589,0.00061,10.65186]
[1778959562845,19.97,78227.7,1.29,-0.67563,0.00061,10.65543]
[1778959567878,19.97,78228.48,1.29,-0.6752,0.00061,10.66139]
[1778959575517,19.96,78228.87,1.29,-0.67502,0.00061,10.66388]
[1778959580969,19.96,78228.63,1.29,-0.67521,0.00061,10.66124]
[1778959586003,19.95,78228.46,1.29,-0.67535,0.00061,10.65931]
[1778959592046,19.95,78228.52,1.29,-0.67546,0.00061,10.65073]
[1778959599095,19.94,78229.25,1.29,-0.67505,0.00061,10.65646]
[1778959604130,19.94,78230.45,1.29,-0.67432,0.00061,10.66636]
[1778959610172,19.94,78230.33,1.29,-0.6744,0.00061,10.66526]
[1778959615798,19.94,78229.84,1.29,-0.67471,0.00061,10.6611]
[1778959621251,19.94,78229.88,1.29,-0.67469,0.00061,10.66132]
[1778959626284,19.94,78230.08,1.29,-0.67458,0.00061,10.66289]
[1778959631319,19.94,78232.23,1.29,-0.67325,0.00061,10.68094]
[1778959636354,19.94,78235.99,1.29,-0.67093,0.00061,10.71202]
[1778959641397,19.95,78237.43,1.29,-0.67004,0.00061,10.72388]
[1778959647432,19.95,78237.72,1.29,-0.66986,0.00061,10.72628]
[1778959652467,19.95,78238.4,1.29,-0.66954,0.00061,10.72334]
[1778959657502,19.95,78241.41,1.29,-0.66769,0.00062,10.74761]
[1778959663544,19.95,78241.45,1.29,-0.66768,0.00062,10.74782]
[1778959668579,19.94,78240.93,1.29,-0.668,0.00062,10.74353]
[1778959673614,19.94,78240.94,1.29,-0.66801,0.00062,10.7435]
[1778959680663,19.94,78240.66,1.29,-0.66819,0.00061,10.74106]
[1778959685699,19.94,78239.72,1.29,-0.66878,0.00061,10.73332]
[1778959690734,19.94,78238.84,1.29,-0.66934,0.00061,10.72603]
[1778959696359,19.94,78239.11,1.29,-0.66919,0.00061,10.72801]
[1778959704835,19.93,78239.2,1.29,-0.66915,0.00061,10.7285]
[1778959709870,19.93,78239.77,1.29,-0.66881,0.00061,10.73296]
[1778959715912,19.93,78239.91,1.29,-0.66885,0.00062,10.72539]
[1778959720947,19.93,78239.34,1.29,-0.66921,0.00062,10.72064]
[1778959725982,19.93,78239.49,1.29,-0.66913,0.00062,10.7217]
[1778959734038,19.93,78239.46,1.29,-0.66917,0.00062,10.72113]
[1778959740083,19.92,78239.39,1.29,-0.66924,0.00062,10.72029]
[1778959745117,19.92,78239.24,1.29,-0.66935,0.00062,10.71885]
[1778959750155,19.92,78239.72,1.29,-0.66907,0.00062,10.72252]
[1778959755186,19.91,78245.96,1.29,-0.66525,0.00062,10.77217]
[1778959759975,19.91,78248.98,1.29,-0.6634,0.00062,10.79583]
[1778959760222,19.91,78258.32,1.29,-0.6576,0.00062,10.86808]
[1778959762235,19.91,78261.8,1.29,-0.65543,0.00063,10.8944]
[1778959764865,19.91,78262.75,1.29,-0.65484,0.00063,10.90151]
[1778959764966,19.91,78264.09,1.29,-0.65401,0.00063,10.9115]
[1778959765992,19.91,78264.09,1.29,-0.65401,0.00063,10.9115]
[1778959767920,19.91,78265.04,1.29,-0.65342,0.00063,10.91849]
[1778959767967,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959768066,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959768076,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959768262,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959768286,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959768294,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959768326,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959768542,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959768925,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959768936,19.91,78261.76,1.29,-0.65548,0.00063,10.89384]
[1778959769018,19.91,78260.28,1.29,-0.65641,0.00062,10.88253]
[1778959773067,19.9,78260.99,1.29,-0.65611,0.00063,10.87906]
[1778959773115,19.9,78260.99,1.29,-0.65611,0.00063,10.87906]
[1778959773335,19.9,78260.99,1.29,-0.65611,0.00063,10.87906]
[1778959774015,19.9,78260.99,1.29,-0.65611,0.00063,10.87906]
[1778959773337,19.9,78263.58,1.29,-0.65449,0.00063,10.89855]
[1778959774224,19.9,78263.58,1.29,-0.65449,0.00063,10.89855]
[1778959774325,19.9,78263.78,1.29,-0.65436,0.00063,10.90002]
[1778959778140,19.9,78263.98,1.29,-0.65425,0.00063,10.90143]
[1778959778331,19.9,78263.98,1.29,-0.65425,0.00063,10.90143]
[1778959778354,19.9,78264.17,1.29,-0.65413,0.00063,10.90277]
[1778959779152,19.9,78264.17,1.29,-0.65413,0.00063,10.90277]
[1778959779355,19.9,78264.17,1.29,-0.65414,0.00063,10.90273]
[1778959785111,19.9,78264.72,1.29,-0.65382,0.00063,10.90655]
[1778959785445,19.9,78264.72,1.29,-0.65382,0.00063,10.90655]
[1778959785457,19.9,78264.72,1.29,-0.65382,0.00063,10.90655]
[1778959785492,19.89,78260.91,1.29,-0.65622,0.00063,10.87767]
[1778959786997,19.89,78254.17,1.29,-0.66044,0.00062,10.82583]
[1778959788419,19.89,78253.1,1.29,-0.66113,0.00062,10.81727]
[1778959793453,19.88,78251.58,1.29,-0.66212,0.00062,10.8049]
[1778959798488,19.88,78249.75,1.29,-0.66329,0.00062,10.79003]
[1778959804530,19.87,78248.66,1.29,-0.66402,0.00062,10.78086]
[1778959809566,19.87,78248.07,1.29,-0.66442,0.00062,10.77574]
[1778959812587,19.87,78240.76,1.29,-0.66896,0.00062,10.71689]
[1778959817624,19.86,78240.93,1.29,-0.66887,0.00062,10.71807]
[1778959822658,19.86,78240.03,1.29,-0.66945,0.00062,10.71043]
[1778959832740,19.86,78239.67,1.29,-0.66981,0.00062,10.69866]
[1778959837773,19.86,78239.38,1.29,-0.67,0.00062,10.69617]
[1778959843815,19.86,78238.86,1.29,-0.67033,0.00062,10.69178]
[1778959853884,19.85,78238.99,1.29,-0.67026,0.00062,10.69263]
[1778959859927,19.85,78239.11,1.29,-0.6702,0.00062,10.6935]
[1778959867564,19.85,78239.46,1.29,-0.66999,0.00062,10.69619]
[1778959873018,19.85,78238.14,1.29,-0.67082,0.00062,10.6853]
[1778959880069,19.85,78237.86,1.29,-0.67099,0.00062,10.68295]
[1778959885106,19.85,78237.07,1.29,-0.67152,0.00062,10.67599]
[1778959890140,19.84,78241.12,1.29,-0.66906,0.00062,10.70852]
[1778959892154,19.84,78245.47,1.29,-0.66647,0.00062,10.73506]
[1778959897775,19.84,78243.3,1.29,-0.66784,0.00062,10.71737]
[1778959903231,19.84,78244.22,1.29,-0.66728,0.00062,10.72462]
[1778959909273,19.83,78244.24,1.29,-0.66729,0.00062,10.72458]
[1778959917915,19.83,78244.33,1.29,-0.66725,0.00062,10.72505]
[1778959927984,19.83,78244.72,1.29,-0.66703,0.00062,10.72787]
[1778959933442,19.83,78244.41,1.29,-0.66724,0.00062,10.72518]
[1778959938058,19.82,78236.33,1.29,-0.67227,0.00062,10.65887]
[1778959939485,19.82,78233.54,1.29,-0.67401,0.00062,10.6355]
[1778959948127,19.81,78232.39,1.29,-0.67478,0.00062,10.62508]
[1778959953583,19.81,78231.87,1.29,-0.67525,0.00062,10.61149]
[1778959958618,19.8,78234.69,1.29,-0.67355,0.00062,10.63455]
[1778959964664,19.8,78234.55,1.29,-0.67369,0.00062,10.63269]
[1778959970703,19.79,78234.26,1.29,-0.67392,0.00062,10.62958]
[1778959977753,19.78,78234.09,1.29,-0.67408,0.00062,10.62744]
[1778959982786,19.78,78233.66,1.29,-0.67439,0.00062,10.62335]
[1778959987820,19.77,78233.68,1.29,-0.67443,0.00062,10.6228]
[1778959993863,19.76,78233.08,1.29,-0.67487,0.00062,10.61686]
[1778959999905,19.76,78232.76,1.29,-0.67512,0.00062,10.61341]
[1778960008550,19.74,78231.85,1.29,-0.67581,0.00062,10.60398]
[1778960014009,19.73,78230.69,1.29,-0.67671,0.00062,10.58458]
[1778960019042,19.72,78230.52,1.29,-0.6769,0.00062,10.5821]
[1778960024076,19.72,78229.31,1.29,-0.67772,0.00062,10.57075]
[1778960029112,19.71,78226.92,1.29,-0.67927,0.00062,10.54921]
[1778960034148,19.7,78225.2,1.29,-0.68041,0.00062,10.53329]
[1778960039183,19.69,78223.68,1.29,-0.68143,0.00062,10.519]
[1778960044217,19.68,78221.05,1.29,-0.68313,0.00061,10.49494]
[1778960049252,19.67,78219.69,1.29,-0.68404,0.00061,10.48192]
[1778960058900,19.65,78219.52,1.29,-0.6843,0.00061,10.47825]
[1778960066371,19.64,78218.48,1.29,-0.68507,0.00061,10.46715]
[1778960071407,19.63,78218.56,1.29,-0.68522,0.00061,10.45803]
[1778960076441,19.62,78221.37,1.29,-0.68357,0.00062,10.4817]
[1778960081475,19.61,78222.37,1.29,-0.68303,0.00062,10.48937]
[1778960086510,19.6,78224.19,1.29,-0.68199,0.00062,10.50418]
[1778960091549,19.59,78225.02,1.29,-0.68155,0.00062,10.5104]
[1778960095573,19.59,78233.64,1.29,-0.67625,0.00062,10.58409]
[1778960099180,19.58,78245.59,1.29,-0.66881,0.00063,10.68372]
[1778960105644,19.57,78247.67,1.29,-0.6676,0.00063,10.69954]
[1778960111687,19.56,78248.58,1.29,-0.66712,0.00063,10.70574]
[1778960116721,19.55,78253.61,1.29,-0.66403,0.00063,10.74538]
[1778960121756,19.54,78254.6,1.29,-0.66349,0.00063,10.75221]
[1778960123770,19.53,78261.07,1.29,-0.65942,0.00064,10.80311]
[1778960127798,19.52,78265.56,1.29,-0.65662,0.00064,10.83723]
[1778960132839,19.51,78261.67,1.29,-0.65931,0.00064,10.79725]
[1778960134849,19.5,78255.35,1.29,-0.66337,0.00064,10.74656]
[1778960137870,19.5,78245.46,1.29,-0.6697,0.00063,10.66506]
[1778960142905,19.49,78245.14,1.29,-0.66998,0.00063,10.66133]
[1778960148946,19.48,78242.65,1.29,-0.67162,0.00063,10.63965]
[1778960153981,19.47,78242.49,1.29,-0.67178,0.00063,10.63765]
[1778960159017,19.47,78241.46,1.29,-0.67247,0.00063,10.62835]
[1778960164052,19.46,78240.91,1.29,-0.67287,0.00063,10.6231]
[1778960169674,19.46,78240.17,1.29,-0.67339,0.00063,10.61613]
[1778960177142,19.45,78241.1,1.29,-0.67287,0.00063,10.62314]
[1778960182179,19.44,78240.64,1.29,-0.6732,0.00063,10.61868]
[1778960187214,19.44,78241.12,1.29,-0.67292,0.00063,10.62239]
[1778960192249,19.43,78242.98,1.29,-0.67191,0.00063,10.6288]
[1778960197285,19.43,78244.14,1.29,-0.67122,0.00063,10.63802]
[1778960202392,19.42,78245.37,1.29,-0.67048,0.00063,10.6478]
[1778960208433,19.42,78246.57,1.29,-0.66977,0.00063,10.65718]
[1778960213469,19.41,78247.64,1.29,-0.66913,0.00063,10.66555]
[1778960218503,19.41,78249.42,1.29,-0.66804,0.00064,10.67969]
[1778960223539,19.4,78249.81,1.29,-0.66785,0.00064,10.68225]
[1778960228574,19.4,78250.91,1.29,-0.66719,0.00064,10.69085]
[1778960232604,19.39,78260.27,1.29,-0.66123,0.00064,10.76647]
[1778960238644,19.39,78261.55,1.29,-0.66045,0.00064,10.7761]
[1778960243679,19.38,78261.21,1.29,-0.66071,0.00064,10.77296]
[1778960248714,19.38,78262.77,1.29,-0.65974,0.00064,10.78486]
[1778960253749,19.37,78262.65,1.29,-0.65997,0.00064,10.77483]
[1778960260317,19.37,78261.49,1.29,-0.66077,0.00064,10.76494]
[1778960265833,19.36,78257.98,1.29,-0.66308,0.00064,10.73611]
[1778960270869,19.36,78258.59,1.29,-0.6627,0.00064,10.74084]
[1778960275903,19.36,78260.16,1.29,-0.6617,0.00064,10.75335]
[1778960280938,19.35,78260.46,1.29,-0.66154,0.00064,10.75542]
[1778960285974,19.35,78260.08,1.29,-0.66182,0.00064,10.75189]
[1778960291009,19.34,78259.11,1.29,-0.66249,0.00064,10.74359]
[1778960296044,19.34,78258.95,1.29,-0.66263,0.00064,10.7418]
[1778960301079,19.33,78259.09,1.29,-0.66257,0.00064,10.7425]
[1778960306116,19.33,78262.97,1.29,-0.66011,0.00064,10.77325]
[1778960311153,19.33,78263.6,1.29,-0.65982,0.00065,10.76948]
[1778960317194,19.32,78263.27,1.29,-0.66009,0.00065,10.76626]
[1778960323235,19.31,78263.43,1.29,-0.66004,0.00065,10.76685]
[1778960329277,19.31,78262.72,1.29,-0.66054,0.00065,10.76065]
[1778960336327,19.3,78262.61,1.29,-0.66064,0.00065,10.75942]
[1778960341361,19.3,78262.68,1.29,-0.66062,0.00065,10.75974]
[1778960343375,19.3,78254.91,1.29,-0.66562,0.00064,10.69673]
[1778960349417,19.3,78255.78,1.29,-0.6651,0.00064,10.70346]
[1778960354452,19.29,78256.29,1.29,-0.6648,0.00064,10.70724]
[1778960359487,19.29,78256.74,1.29,-0.66454,0.00064,10.71051]
[1778960366535,19.28,78256.94,1.29,-0.66446,0.00064,10.71158]
[1778960371576,19.28,78257.42,1.29,-0.66429,0.00064,10.70654]
[1778960376608,19.28,78257.28,1.29,-0.66441,0.00064,10.705]
[1778960386680,19.27,78257.28,1.29,-0.66448,0.00064,10.70415]
[1778960391715,19.26,78256.54,1.29,-0.66499,0.00064,10.69769]
[1778960396750,19.26,78256.18,1.29,-0.66525,0.00064,10.69435]
[1778960402601,19.26,78255.92,1.29,-0.66545,0.00064,10.69189]
[1778960402613,19.26,78255.92,1.29,-0.66545,0.00064,10.69189]
[1778960402698,19.26,78255.86,1.29,-0.6655,0.00064,10.69123]
[1778960403645,19.26,78255.86,1.29,-0.6655,0.00064,10.69123]
[1778960403929,19.26,78255.86,1.29,-0.6655,0.00064,10.69123]
[1778960403964,19.25,78254.82,1.29,-0.66617,0.00064,10.68258]
[1778960405670,19.25,78254.82,1.29,-0.66617,0.00064,10.68258]
[1778960405993,19.25,78254.82,1.29,-0.66618,0.00064,10.6825]
[1778960406680,19.25,78254.82,1.29,-0.66618,0.00064,10.6825]
[1778960406002,19.25,78254.71,1.29,-0.66626,0.00064,10.68151]
[1778960406820,19.25,78254.71,1.29,-0.66626,0.00064,10.68143]
[1778960409721,19.25,78254.78,1.29,-0.66622,0.00064,10.68193]
[1778960409729,19.25,78254.78,1.29,-0.66622,0.00064,10.68193]
[1778960409821,19.25,78254.7,1.29,-0.66629,0.00064,10.68112]
[1778960413816,19.25,78254.77,1.29,-0.66626,0.00064,10.68146]
[1778960414234,19.25,78254.77,1.29,-0.66626,0.00064,10.68146]
[1778960414268,19.25,78254.73,1.29,-0.66629,0.00064,10.68105]
[1778960414820,19.25,78254.73,1.29,-0.66629,0.00064,10.68105]
[1778960414888,19.25,78254.67,1.29,-0.66634,0.00064,10.68047]
[1778960417562,19.25,78254.67,1.29,-0.66634,0.00064,10.68047]
[1778960417567,19.25,78254.67,1.29,-0.66634,0.00064,10.68047]
[1778960417649,19.24,78254.67,1.29,-0.66635,0.00064,10.68032]
[1778960417768,19.24,78254.67,1.29,-0.66635,0.00064,10.68032]
[1778960417778,19.24,78254.67,1.29,-0.66635,0.00064,10.68032]
[1778960417899,19.24,78254.67,1.29,-0.66636,0.00064,10.68024]
[1778960419912,19.24,78247.41,1.29,-0.67103,0.00064,10.61935]
[1778960424948,19.24,78245.46,1.29,-0.67232,0.00064,10.6023]
[1778960431513,19.23,78243.52,1.29,-0.67372,0.00064,10.57649]
[1778960437031,19.23,78242.8,1.29,-0.67422,0.00064,10.56972]
[1778960442066,19.22,78239.42,1.29,-0.67641,0.00064,10.54005]
[1778960447101,19.22,78240.66,1.29,-0.67565,0.00064,10.55036]
[1778960452136,19.22,78239.02,1.29,-0.67673,0.00064,10.53571]
[1778960457171,19.21,78238.81,1.29,-0.67689,0.00064,10.5336]
[1778960463213,19.21,78239.91,1.29,-0.67621,0.00064,10.54289]
[1778960471798,19.21,78238.86,1.29,-0.6769,0.00064,10.53344]
[1778960478319,19.21,78239.24,1.29,-0.67667,0.00064,10.53656]
[1778960483354,19.21,78238.9,1.29,-0.6769,0.00064,10.53348]
[1778960488389,19.2,78233.94,1.29,-0.68007,0.00063,10.48969]
[1778960493424,19.2,78233.59,1.29,-0.68042,0.00063,10.47772]
[1778960502010,19.2,78234.46,1.29,-0.67989,0.00064,10.48512]
[1778960507521,19.2,78235.08,1.29,-0.67951,0.00064,10.49043]
[1778960512556,19.2,78232.66,1.29,-0.68105,0.00063,10.46891]
[1778960517594,19.2,78237.68,1.29,-0.67786,0.00064,10.51319]
[1778960522627,19.2,78237.43,1.29,-0.67801,0.00064,10.51106]
[1778960527662,19.2,78238.47,1.29,-0.67735,0.00064,10.52016]
[1778960532697,19.2,78238.1,1.29,-0.67759,0.00064,10.51685]
[1778960537733,19.2,78238.77,1.29,-0.67717,0.00064,10.5226]
[1778960542767,19.2,78239.39,1.29,-0.67679,0.00064,10.52787]
[1778960547802,19.19,78239.53,1.29,-0.67671,0.00064,10.52898]
[1778960552837,19.19,78238.48,1.29,-0.6775,0.00064,10.51097]
[1778960557871,19.19,78237.7,1.29,-0.67801,0.00064,10.50405]
[1778960566934,19.19,78237.81,1.29,-0.67793,0.00064,10.50507]
[1778960572542,19.19,78237.68,1.29,-0.67802,0.00064,10.50392]
[1778960578012,19.19,78237.57,1.29,-0.67809,0.00064,10.5029]
[1778960583052,19.19,78237.44,1.29,-0.67818,0.00064,10.50167]
[1778960588081,19.19,78237.2,1.29,-0.67834,0.00064,10.49946]
[1778960595131,19.19,78237.25,1.29,-0.67832,0.00064,10.49973]
[1778960602752,19.19,78236.57,1.29,-0.67877,0.00064,10.49361]
[1778960608221,19.19,78236.26,1.29,-0.67897,0.00064,10.49084]
[1778960617285,19.19,78236.37,1.29,-0.67901,0.00064,10.48314]
[1778960622892,19.19,78236.71,1.29,-0.67879,0.00064,10.48621]
[1778960628362,19.19,78237.13,1.29,-0.67851,0.00064,10.48998]
[1778960633397,19.19,78237.24,1.29,-0.67844,0.00064,10.49096]
[1778960638432,19.19,78237.73,1.29,-0.67813,0.00064,10.49525]
[1778960643467,19.19,78237.68,1.29,-0.67817,0.00064,10.49476]
[1778960649510,19.19,78237.6,1.29,-0.67822,0.00064,10.49397]
[1778960658577,19.18,78237.79,1.29,-0.67816,0.00064,10.49479]
[1778960668644,19.17,78237.75,1.29,-0.67828,0.00064,10.49326]
[1778960673681,19.17,78237.41,1.29,-0.67865,0.00064,10.48099]
[1778960678717,19.16,78236.08,1.29,-0.67955,0.00064,10.46866]
[1778960683753,19.16,78236.57,1.29,-0.67927,0.00064,10.47245]
[1778960688788,19.15,78237.06,1.29,-0.679,0.00064,10.47624]
[1778960693823,19.15,78237.19,1.29,-0.67896,0.00064,10.47685]
[1778960698858,19.14,78236.97,1.29,-0.67914,0.00064,10.47435]
[1778960703893,19.14,78237.63,1.29,-0.67875,0.00064,10.47978]
[1778960708928,19.14,78239.49,1.29,-0.67758,0.00064,10.49586]
[1778960714970,19.13,78239.66,1.29,-0.6775,0.00064,10.49692]
[1778960720010,19.13,78239.39,1.29,-0.67769,0.00064,10.4943]
[1778960725040,19.13,78239.18,1.29,-0.67784,0.00064,10.49229]
[1778960730075,19.13,78238.17,1.29,-0.6785,0.00064,10.48317]
[1778960735110,19.13,78239.82,1.29,-0.67757,0.00064,10.48883]
[1778960740145,19.12,78240.38,1.29,-0.67723,0.00064,10.49352]
[1778960747194,19.12,78240.34,1.29,-0.67728,0.00064,10.49286]
[1778960752815,19.12,78235.8,1.29,-0.68019,0.00064,10.45271]
[1778960758280,19.12,78234.63,1.29,-0.68096,0.00064,10.44204]
[1778960764323,19.12,78234.91,1.29,-0.6808,0.00064,10.44416]
[1778960769358,19.11,78234.74,1.29,-0.68093,0.00064,10.44236]
[1778960774392,19.11,78233.15,1.29,-0.68196,0.00064,10.42794]
[1778960779429,19.11,78233.94,1.29,-0.68147,0.00064,10.43487]
[1778960784464,19.11,78232.96,1.29,-0.68211,0.00064,10.42595]
[1778960789499,19.11,78232.99,1.29,-0.68207,0.00064,10.42643]
[1778960794534,19.11,78232.14,1.29,-0.6827,0.00064,10.4105]
[1778960799569,19.12,78230.92,1.29,-0.68346,0.00064,10.39983]
[1778960804604,19.12,78231.47,1.29,-0.6831,0.00064,10.40485]
[1778960811666,19.12,78231.77,1.29,-0.68291,0.00064,10.40759]
[1778960817708,19.12,78232.62,1.29,-0.68236,0.00064,10.41522]
[1778960822742,19.12,78232.84,1.29,-0.68223,0.00064,10.41715]
[1778960827776,19.12,78237.75,1.29,-0.67908,0.00064,10.46096]
[1778960832812,19.12,78237.95,1.29,-0.67897,0.00064,10.46254]
[1778960837849,19.12,78238.42,1.29,-0.67868,0.00064,10.46648]
[1778960842884,19.11,78239.21,1.29,-0.67818,0.00064,10.47343]
[1778960847918,19.12,78241.01,1.29,-0.67701,0.00064,10.48931]
[1778960852955,19.12,78240.41,1.29,-0.67751,0.00064,10.47537]
[1778960857989,19.12,78240.11,1.29,-0.6777,0.00064,10.47276]
[1778960863024,19.12,78239.76,1.29,-0.67793,0.00064,10.46973]
[1778960868059,19.12,78239.24,1.29,-0.67826,0.00064,10.46521]
[1778960873095,19.11,78239.66,1.29,-0.678,0.00064,10.4687]
[1778960878130,19.11,78239.55,1.29,-0.6781,0.00064,10.46734]
[1778960884171,19.11,78239.5,1.29,-0.67818,0.00064,10.46632]
[1778960889207,19.1,78239.13,1.29,-0.67844,0.00064,10.46265]
[1778960894242,19.1,78238.88,1.29,-0.67863,0.00064,10.46005]
[1778960899277,19.1,78238.56,1.29,-0.67887,0.00064,10.45684]
[1778960904312,19.09,78241.81,1.29,-0.6768,0.00064,10.48507]
[1778960909347,19.09,78245.76,1.29,-0.67427,0.00065,10.51923]
[1778960914706,19.09,78244.89,1.29,-0.67496,0.00065,10.50287]
[1778960923001,19.09,78244.82,1.29,-0.67505,0.00065,10.50172]
[1778960928480,19.08,78244.5,1.29,-0.67531,0.00065,10.49819]
[1778960933518,19.07,78245.2,1.29,-0.6749,0.00065,10.50365]
[1778960935529,19.07,78257.42,1.29,-0.66697,0.00065,10.60776]
[1778960936536,19.07,78259.62,1.29,-0.66554,0.00065,10.62605]
[1778960939557,19.07,78267.16,1.29,-0.66061,0.00066,10.68762]
[1778960944593,19.07,78269.06,1.29,-0.65937,0.00066,10.70273]
[1778960949628,19.07,78270.12,1.29,-0.65869,0.00066,10.71105]
[1778960955669,19.06,78270.22,1.29,-0.65864,0.00066,10.71162]
[1778960960704,19.06,78268.55,1.29,-0.65976,0.00066,10.69797]
[1778960965945,19.06,78267.87,1.29,-0.66023,0.00066,10.6923]
[1778960965948,19.06,78267.87,1.29,-0.66023,0.00066,10.6923]
[1778960965969,19.06,78266.57,1.29,-0.66109,0.00066,10.68168]
[1778960971782,19.05,78266.29,1.29,-0.66143,0.00066,10.67022]
[1778960975100,19.05,78265.86,1.29,-0.66172,0.00066,10.66661]
[1778960975102,19.05,78265.86,1.29,-0.66172,0.00066,10.66661]
[1778960975112,19.05,78265.86,1.29,-0.66172,0.00066,10.66661]
[1778960975195,19.05,78259.54,1.29,-0.66587,0.00065,10.61456]
[1778960977135,19.05,78259.54,1.29,-0.66587,0.00065,10.61454]
[1778960977145,19.05,78259.54,1.29,-0.66587,0.00065,10.61454]
[1778960977223,19.05,78258.95,1.29,-0.66626,0.00065,10.60965]
[1778960978140,19.05,78258.95,1.29,-0.66626,0.00065,10.60965]
[1778960978146,19.05,78258.95,1.29,-0.66626,0.00065,10.60965]
[1778960978153,19.05,78258.95,1.29,-0.66626,0.00065,10.60968]
[1778960978629,19.05,78258.95,1.29,-0.66626,0.00065,10.60968]
[1778960983215,19.05,78259.58,1.29,-0.66583,0.00065,10.61504]
[1778960984240,19.05,78259.59,1.29,-0.66583,0.00065,10.61515]
[1778960984252,19.05,78259.59,1.29,-0.66583,0.00065,10.61515]
[1778960984873,19.05,78259.69,1.29,-0.66576,0.00065,10.61604]
[1778960990320,19.05,78260.04,1.29,-0.66552,0.00066,10.61908]
[1778960990981,19.05,78260.04,1.29,-0.66552,0.00066,10.61908]
[1778960991082,19.06,78260.42,1.29,-0.66527,0.00066,10.62226]
[1778960991350,19.06,78260.42,1.29,-0.66527,0.00066,10.62226]
[1778960991922,19.06,78260.42,1.29,-0.66526,0.00066,10.62228]
[1778960996958,19.06,78260.72,1.29,-0.66506,0.00066,10.62488]
[1778961001236,19.06,78260.25,1.29,-0.66536,0.00066,10.62101]
[1778961001311,19.06,78259.56,1.29,-0.66582,0.00065,10.61521]
[1778961001830,19.06,78259.56,1.29,-0.66582,0.00065,10.61521]
[1778961003000,19.06,78261.2,1.29,-0.66475,0.00066,10.62873]
[1778961004012,19.05,78263.22,1.29,-0.66343,0.00066,10.64533]
[1778961006470,19.05,78264.38,1.29,-0.66268,0.00066,10.65471]
[1778961007032,19.05,78264.45,1.29,-0.66264,0.00066,10.6552]
[1778961009046,19.05,78265.97,1.29,-0.66165,0.00066,10.66753]
[1778961014081,19.05,78265.37,1.29,-0.66205,0.00066,10.6626]
[1778961019117,19.05,78265.74,1.29,-0.66181,0.00066,10.66557]
[1778961024151,19.05,78265.35,1.29,-0.66208,0.00066,10.66218]
[1778961029186,19.04,78264.74,1.29,-0.66252,0.00066,10.65676]
[1778961034227,19.04,78264.17,1.29,-0.66303,0.00066,10.64307]
[1778961040270,19.04,78264.25,1.29,-0.66302,0.00066,10.64325]
[1778961043293,19.03,78266.6,1.29,-0.66149,0.00066,10.66222]
[1778961045020,19.03,78266.6,1.29,-0.66149,0.00066,10.66222]
[1778961046005,19.03,78266.56,1.29,-0.66153,0.00066,10.66171]
[1778961051347,19.03,78265.56,1.29,-0.66224,0.00066,10.65301]
[1778961056382,19.02,78264.88,1.29,-0.66273,0.00066,10.64692]
[1778961061417,19.02,78264.31,1.29,-0.66314,0.00066,10.64183]
[1778961066452,19.01,78264.18,1.29,-0.66325,0.00066,10.64035]
[1778961068330,19.01,78264.18,1.29,-0.66325,0.00066,10.64035]
[1778961069150,19.01,78264.18,1.29,-0.66325,0.00066,10.64035]
[1778961069315,19.01,78264.18,1.29,-0.66325,0.00066,10.64035]
[1778961069153,19.01,78264.27,1.29,-0.66321,0.00066,10.64094]
[1778961069402,19.01,78264.27,1.29,-0.66321,0.00066,10.64087]
[1778961073054,19.01,78256.3,1.29,-0.66846,0.00065,10.5742]
[1778961073500,19.01,78256.3,1.29,-0.66847,0.00065,10.57417]
[1778961074508,19.01,78251.32,1.29,-0.67173,0.00065,10.53168]
[1778961075515,19.01,78246.48,1.29,-0.67488,0.00065,10.48975]
[1778961076465,19.01,78246.48,1.29,-0.67488,0.00065,10.48975]
[1778961077381,19.01,78246.48,1.29,-0.67488,0.00065,10.48975]
[1778961077396,19.01,78247.78,1.29,-0.67404,0.00065,10.50103]
[1778961077506,19.01,78247.78,1.29,-0.67404,0.00065,10.50099]
[1778961080611,19.01,78247.99,1.29,-0.67391,0.00065,10.50274]
[1778961080615,19.01,78247.99,1.29,-0.67391,0.00065,10.50274]
[1778961080642,19.01,78247.99,1.29,-0.67391,0.00065,10.50274]
[1778961080699,19.01,78248.73,1.29,-0.67343,0.00065,10.50912]
[1778961083129,19.0,78236.63,1.29,-0.68128,0.00064,10.40221]
[1778961088608,19.01,78241.33,1.29,-0.67823,0.00065,10.44439]
[1778961093643,19.01,78242.73,1.29,-0.67743,0.00065,10.44814]
[1778961098678,19.01,78244.67,1.29,-0.67617,0.00065,10.46519]
[1778961110759,19.0,78245.11,1.29,-0.67596,0.00065,10.46813]
[1778961117811,18.99,78245.82,1.29,-0.67554,0.00065,10.47375]
[1778961123413,18.99,78243.38,1.29,-0.67715,0.00065,10.45191]
[1778961128986,18.99,78238.53,1.29,-0.6803,0.00065,10.40875]
[1778961134017,18.99,78238.98,1.29,-0.68,0.00065,10.41296]
[1778961139047,18.99,78240.5,1.29,-0.67901,0.00065,10.42651]
[1778961148110,18.99,78240.79,1.29,-0.67884,0.00065,10.42888]
[1778961153145,18.99,78241.96,1.29,-0.6782,0.00065,10.4305]
[1778961158180,18.99,78241.52,1.29,-0.67849,0.00065,10.42648]
[1778961163692,18.99,78242.61,1.29,-0.6778,0.00065,10.43593]
[1778961170264,18.98,78242.82,1.29,-0.67769,0.00065,10.43753]
[1778961178321,18.98,78242.99,1.29,-0.67761,0.00065,10.43865]
[1778961183356,18.98,78238.37,1.29,-0.68062,0.00065,10.39723]
[1778961189398,18.98,78238.29,1.29,-0.68068,0.00065,10.39637]
[1778961194433,18.98,78237.9,1.29,-0.68093,0.00065,10.39289]
[1778961200475,18.98,78237.94,1.29,-0.6809,0.00065,10.39338]
[1778961205513,18.98,78235.72,1.29,-0.68229,0.00065,10.37396]
[1778961210545,18.99,78229.35,1.29,-0.68637,0.00064,10.31609]
[1778961215580,18.99,78228.34,1.29,-0.68713,0.00064,10.29814]
[1778961221622,18.99,78225.93,1.29,-0.68865,0.00064,10.27612]
[1778961226657,18.99,78225.65,1.29,-0.68882,0.00064,10.27378]
[1778961231692,18.99,78219.09,1.29,-0.69298,0.00064,10.21257]
[1778961232699,18.99,78211.47,1.29,-0.6978,0.00063,10.13991]
[1778961234209,18.99,78211.47,1.29,-0.6978,0.00063,10.13991]
[1778961239748,19.0,78205.57,1.29,-0.70144,0.00063,10.08379]
[1778961244783,19.01,78200.75,1.29,-0.70439,0.00063,10.03748]
[1778961249818,19.02,78195.08,1.29,-0.70784,0.00062,9.98249]
[1778961254853,19.03,78194.81,1.29,-0.70791,0.00062,9.98129]
[1778961259888,19.04,78194.69,1.29,-0.70789,0.00062,9.98157]
[1778961264923,19.05,78193.66,1.29,-0.70844,0.00062,9.9727]
[1778961269958,19.05,78193.23,1.29,-0.70864,0.00062,9.96953]
[1778961274993,19.06,78192.87,1.29,-0.70892,0.00062,9.95802]
[1778961280031,19.07,78193.09,1.29,-0.70869,0.00062,9.96172]
[1778961282043,19.07,78199.25,1.29,-0.70483,0.00062,10.02351]
[1778961287080,19.08,78205.05,1.29,-0.70114,0.00063,10.08139]
[1778961291107,19.08,78214.42,1.29,-0.69521,0.00063,10.17207]
[1778961294608,19.09,78218.26,1.29,-0.69276,0.00063,10.20865]
[1778961297913,19.09,78220.1,1.29,-0.69159,0.00063,10.22603]
[1778961298160,19.09,78229.43,1.29,-0.68563,0.00064,10.31243]
[1778961299169,19.09,78239.94,1.29,-0.67886,0.00065,10.40704]
[1778961300175,19.09,78244.53,1.29,-0.67588,0.00065,10.44746]
[1778961304202,19.09,78237.9,1.29,-0.68017,0.00064,10.38903]
[1778961309236,19.09,78238.51,1.29,-0.67977,0.00064,10.39452]
[1778961314750,19.09,78239.0,1.29,-0.67945,0.00065,10.39895]
[1778961320317,19.09,78239.0,1.29,-0.67944,0.00065,10.399]
[1778961325355,19.09,78232.2,1.29,-0.68383,0.00064,10.33793]
[1778961330390,19.09,78229.73,1.29,-0.68543,0.00064,10.31523]
[1778961335425,19.09,78229.73,1.29,-0.68556,0.00064,10.30626]
[1778961340460,19.08,78229.88,1.29,-0.68549,0.00064,10.30729]
[1778961346502,19.08,78229.99,1.29,-0.68545,0.00064,10.30788]
[1778961351538,19.08,78230.13,1.29,-0.68538,0.00064,10.30883]
[1778961356572,19.08,78229.97,1.29,-0.68551,0.00064,10.30705]
[1778961361607,19.07,78231.75,1.29,-0.68438,0.00064,10.323]
[1778961366642,19.07,78232.91,1.29,-0.68364,0.00064,10.33352]
[1778961371677,19.07,78232.64,1.29,-0.68381,0.00064,10.33109]
[1778961376712,19.07,78233.52,1.29,-0.68324,0.00064,10.33905]
[1778961381747,19.07,78233.83,1.29,-0.68304,0.00064,10.34185]
[1778961386782,19.07,78234.07,1.29,-0.68289,0.00064,10.34402]
[1778961393831,19.07,78235.65,1.29,-0.68199,0.00064,10.34944]
[1778961398865,19.07,78236.9,1.29,-0.68119,0.00065,10.36061]
[1778961403901,19.07,78236.56,1.29,-0.68141,0.00064,10.35752]
[1778961408936,19.07,78235.97,1.29,-0.6818,0.00064,10.35219]
[1778961413971,19.07,78236.65,1.29,-0.68136,0.00065,10.35826]
[1778961419007,19.07,78236.62,1.29,-0.68138,0.00064,10.35795]
[1778961424043,19.07,78230.06,1.29,-0.68562,0.00064,10.29839]
[1778961426057,19.07,78227.31,1.29,-0.68739,0.00064,10.27303]
[1778961431092,19.07,78227.61,1.29,-0.68722,0.00064,10.27548]
[1778961436127,19.06,78228.62,1.29,-0.6866,0.00064,10.28444]
[1778961441162,19.06,78224.9,1.29,-0.689,0.00064,10.24986]
[1778961446197,19.06,78221.12,1.29,-0.69142,0.00064,10.21449]
[1778961451234,19.06,78218.34,1.29,-0.69332,0.00064,10.17935]
[1778961456269,19.06,78216.42,1.29,-0.69455,0.00063,10.16104]
[1778961461304,19.06,78216.01,1.29,-0.69482,0.00063,10.15698]
[1778961466339,19.06,78215.71,1.29,-0.69502,0.00063,10.1539]
[1778961471375,19.06,78214.53,1.29,-0.69579,0.00063,10.14243]
[1778961476409,19.05,78213.01,1.29,-0.69677,0.00063,10.12766]
[1778961481444,19.05,78211.47,1.29,-0.69776,0.00063,10.11262]
[1778961487488,19.05,78210.89,1.29,-0.69816,0.00063,10.10658]
[1778961492522,19.05,78210.05,1.29,-0.69871,0.00063,10.09817]
[1778961497557,19.04,78209.51,1.29,-0.69909,0.00063,10.09232]
[1778961502593,19.04,78208.94,1.29,-0.69949,0.00063,10.08613]
[1778961507627,19.03,78208.72,1.29,-0.69966,0.00063,10.08351]
[1778961512663,19.03,78208.31,1.29,-0.70008,0.00063,10.07019]
[1778961517699,19.03,78208.13,1.29,-0.70022,0.00063,10.06804]
[1778961522733,19.03,78207.58,1.29,-0.70059,0.00063,10.0623]
[1778961527768,19.02,78207.45,1.29,-0.7007,0.00063,10.06063]
[1778961532804,19.02,78207.36,1.29,-0.70078,0.00063,10.05935]
[1778961537839,19.02,78206.69,1.29,-0.70123,0.00063,10.05244]
[1778961542872,19.02,78206.71,1.29,-0.70124,0.00063,10.05228]
[1778961545897,19.01,78215.35,1.29,-0.6958,0.00064,10.13539]
[1778961552943,19.01,78215.36,1.29,-0.69585,0.00064,10.13461]
[1778961557978,19.01,78220.83,1.29,-0.69238,0.00064,10.18636]
[1778961563014,19.0,78222.62,1.29,-0.69124,0.00064,10.2031]
[1778961568049,19.0,78224.54,1.29,-0.69002,0.00064,10.22102]
[1778961576577,19.0,78227.18,1.29,-0.68845,0.00064,10.2367]
[1778961582147,19.0,78228.78,1.29,-0.68742,0.00064,10.25151]
[1778961588196,19.0,78230.1,1.29,-0.68657,0.00064,10.26364]
[1778961593233,19.0,78231.42,1.29,-0.68572,0.00064,10.27575]
[1778961599275,19.0,78231.78,1.29,-0.68549,0.00065,10.27906]
[1778961604323,19.0,78241.9,1.29,-0.67893,0.00065,10.37041]
[1778961606797,19.0,78250.69,1.29,-0.67318,0.00066,10.44754]
[1778961609349,19.0,78250.82,1.29,-0.67311,0.00066,10.4485]
[1778961612370,19.0,78238.25,1.29,-0.68132,0.00065,10.33743]
[1778961617404,19.0,78241.08,1.29,-0.67949,0.00065,10.36275]
[1778961622441,19.0,78243.34,1.29,-0.67802,0.00065,10.38271]
[1778961627477,19.0,78242.24,1.29,-0.67875,0.00065,10.37279]
[1778961632511,19.0,78241.91,1.29,-0.6791,0.00065,10.36092]
[1778961637546,19.0,78242.2,1.29,-0.67892,0.00065,10.36339]
[1778961642581,18.99,78235.62,1.29,-0.68322,0.00065,10.30394]
[1778961647616,18.99,78234.14,1.29,-0.68421,0.00065,10.28995]
[1778961652651,18.99,78234.45,1.29,-0.68405,0.00065,10.29226]
[1778961657689,18.98,78232.55,1.29,-0.68531,0.00065,10.27443]
[1778961662721,18.98,78233.56,1.29,-0.68468,0.00065,10.28341]
[1778961667756,18.98,78234.78,1.29,-0.68392,0.00065,10.29412]
[1778961672791,18.97,78235.23,1.29,-0.68366,0.00065,10.29781]
[1778961677826,18.97,78235.47,1.29,-0.68353,0.00065,10.2996]
[1778961683871,18.97,78235.93,1.29,-0.68326,0.00065,10.30333]
[1778961690920,18.96,78236.13,1.29,-0.68317,0.00065,10.30464]
[1778961695954,18.96,78236.55,1.29,-0.68304,0.00065,10.29928]
[1778961700990,18.96,78236.11,1.29,-0.68335,0.00065,10.29495]
[1778961707507,18.95,78236.02,1.29,-0.68345,0.00065,10.29367]
[1778961713071,18.95,78236.02,1.29,-0.68347,0.00065,10.29328]
[1778961719116,18.95,78235.88,1.29,-0.68359,0.00065,10.29163]
[1778961725158,18.95,78238.88,1.29,-0.68164,0.00065,10.31884]
[1778961730193,18.95,78239.62,1.29,-0.68114,0.00065,10.32577]
[1778961735229,18.95,78237.08,1.29,-0.68278,0.00065,10.30291]
[1778961741271,18.95,78237.22,1.29,-0.68272,0.00065,10.30379]
[1778961746306,18.94,78237.48,1.29,-0.68258,0.00065,10.30582]
[1778961751342,18.94,78237.68,1.29,-0.68259,0.00065,10.29848]
[1778961756377,18.94,78237.51,1.29,-0.68272,0.00065,10.29664]
[1778961761411,18.94,78238.76,1.29,-0.68193,0.00065,10.30767]
[1778961767929,18.94,78240.41,1.29,-0.68085,0.00065,10.32267]
[1778961775510,18.94,78240.37,1.29,-0.68086,0.00065,10.32247]
[1778961780545,18.94,78240.35,1.29,-0.68086,0.00065,10.3224]
[1778961785581,18.94,78239.8,1.29,-0.68122,0.00065,10.31748]
[1778961791622,18.94,78240.02,1.29,-0.6811,0.00065,10.31912]
[1778961796657,18.94,78237.32,1.29,-0.68288,0.00065,10.2944]
[1778961801692,18.93,78237.53,1.29,-0.68277,0.00065,10.29603]
[1778961806732,18.93,78237.96,1.29,-0.68251,0.00065,10.29969]
[1778961811767,18.93,78237.3,1.29,-0.68307,0.00065,10.28465]
[1778961816802,18.93,78237.79,1.29,-0.68277,0.00065,10.2889]
[1778961826869,18.92,78237.68,1.29,-0.68287,0.00065,10.28751]
[1778961831907,18.92,78236.86,1.29,-0.68342,0.00065,10.27984]
[1778961838422,18.92,78236.75,1.29,-0.68352,0.00065,10.27846]
[1778961841979,18.92,78247.57,1.29,-0.67644,0.00066,10.37537]
[1778961843996,18.92,78263.84,1.29,-0.66566,0.00067,10.51549]
[1778961845006,18.92,78268.99,1.29,-0.66222,0.00067,10.55821]
[1778961847016,18.92,78272.53,1.29,-0.65986,0.00067,10.58703]
[1778961852051,18.92,78270.48,1.29,-0.66125,0.00067,10.57008]
[1778961858093,18.92,78269.74,1.29,-0.66175,0.00067,10.56398]
[1778961860050,18.92,78268.32,1.29,-0.6627,0.00067,10.5523]
[1778961860094,18.92,78268.33,1.29,-0.6627,0.00067,10.55238]
[1778961861050,18.92,78268.33,1.29,-0.6627,0.00067,10.55238]
[1778961861152,18.92,78267.94,1.29,-0.66296,0.00067,10.54916]
[1778961861586,18.92,78267.94,1.29,-0.66296,0.00067,10.54916]
[1778961862055,18.92,78267.94,1.29,-0.66296,0.00067,10.54916]
[1778961862121,18.92,78267.94,1.29,-0.66296,0.00067,10.54915]
[1778961865060,18.92,78267.53,1.29,-0.66324,0.00067,10.54572]
[1778961865142,18.92,78265.56,1.29,-0.66455,0.00067,10.52938]
[1778961866149,18.92,78264.1,1.29,-0.66552,0.00067,10.5172]
[1778961867077,18.92,78264.1,1.29,-0.66552,0.00067,10.5172]
[1778961867087,18.92,78264.1,1.29,-0.66552,0.00067,10.5172]
[1778961867158,18.92,78263.76,1.29,-0.66575,0.00067,10.51438]
[1778961872191,18.91,78264.11,1.29,-0.66564,0.00067,10.50848]
[1778961877226,18.91,78263.66,1.29,-0.66594,0.00067,10.5046]
[1778961882261,18.91,78263.97,1.29,-0.66575,0.00067,10.50705]
[1778961888782,18.91,78263.49,1.29,-0.66607,0.00067,10.50305]
[1778961889405,18.91,78263.49,1.29,-0.66607,0.00067,10.50305]
[1778961889406,18.91,78263.49,1.29,-0.66607,0.00067,10.50305]
[1778961889454,18.91,78263.49,1.29,-0.66607,0.00067,10.50307]
[1778961890422,18.91,78263.49,1.29,-0.66607,0.00067,10.50307]
[1778961890487,18.91,78263.49,1.29,-0.66607,0.00067,10.50307]
[1778961890523,18.91,78263.49,1.29,-0.66606,0.00067,10.50309]
[1778961893437,18.91,78263.49,1.29,-0.66606,0.00067,10.50309]
[1778961894442,18.91,78263.36,1.29,-0.66615,0.00067,10.50205]
[1778961894452,18.91,78263.36,1.29,-0.66615,0.00067,10.50205]
[1778961894470,18.91,78263.36,1.29,-0.66615,0.00067,10.50207]
[1778961900387,18.91,78262.25,1.29,-0.66688,0.00067,10.49284]
[1778961906430,18.92,78261.15,1.29,-0.6676,0.00067,10.48369]
[1778961909665,18.92,78260.56,1.29,-0.66799,0.00066,10.47874]
[1778961911024,18.92,78260.56,1.29,-0.66799,0.00066,10.47876]
[1778961911072,18.92,78260.56,1.29,-0.66798,0.00066,10.47879]
[1778961911685,18.92,78260.56,1.29,-0.66798,0.00066,10.47879]
[1778961911786,18.92,78260.56,1.29,-0.66799,0.00066,10.47875]
[1778961914765,18.92,78260.56,1.29,-0.66799,0.00066,10.47875]
[1778961915165,18.92,78260.56,1.29,-0.66799,0.00066,10.47875]
[1778961915216,18.92,78259.6,1.29,-0.66863,0.00066,10.4705]
[1778961915755,18.92,78259.6,1.29,-0.66863,0.00066,10.4705]
[1778961915812,18.92,78259.6,1.29,-0.66864,0.00066,10.47047]
[1778961917506,18.91,78256.18,1.29,-0.67092,0.00066,10.44107]
[1778961918886,18.91,78256.18,1.29,-0.67092,0.00066,10.44107]
[1778961919290,18.91,78247.41,1.29,-0.67672,0.00066,10.3645]
[1778961919906,18.91,78247.41,1.29,-0.67672,0.00066,10.3645]
[1778961919968,18.91,78246.83,1.29,-0.67711,0.00066,10.35928]
[1778961921351,18.91,78246.83,1.29,-0.67711,0.00066,10.35922]
[1778961921534,18.91,78246.13,1.29,-0.67758,0.00066,10.35295]
[1778961927576,18.91,78245.51,1.29,-0.67801,0.00066,10.34709]
[1778961933617,18.9,78248.1,1.29,-0.67646,0.00066,10.36072]
[1778961939136,18.9,78246.48,1.29,-0.67756,0.00066,10.3459]
[1778961944695,18.89,78245.21,1.29,-0.67844,0.00066,10.334]
[1778961950737,18.89,78243.99,1.29,-0.67929,0.00066,10.32251]
[1778961955771,18.89,78242.96,1.29,-0.68,0.00066,10.31279]
[1778961960807,18.88,78242.89,1.29,-0.68008,0.00066,10.31167]
[1778961965842,18.88,78242.42,1.29,-0.68043,0.00066,10.30695]
[1778961973900,18.87,78242.32,1.29,-0.68055,0.00066,10.30528]
[1778961978935,18.87,78242.19,1.29,-0.68067,0.00066,10.30362]
[1778961983971,18.86,78245.75,1.29,-0.67837,0.00066,10.33508]
[1778961990012,18.86,78246.84,1.29,-0.6777,0.00066,10.34412]
[1778961995047,18.85,78247.37,1.29,-0.67751,0.00066,10.33945]
[1778962000082,18.85,78248.02,1.29,-0.67713,0.00066,10.34467]
[1778962005117,18.84,78248.81,1.29,-0.67665,0.00066,10.35112]
[1778962010152,18.84,78248.97,1.29,-0.67659,0.00066,10.35195]
[1778962016194,18.83,78249.87,1.29,-0.67604,0.00066,10.35919]
[1778962021229,18.83,78250.61,1.29,-0.6756,0.00066,10.36512]
[1778962026265,18.82,78250.87,1.29,-0.67548,0.00066,10.36679]
[1778962031300,18.82,78251.4,1.29,-0.67517,0.00066,10.37085]
[1778962035327,18.81,78237.77,1.29,-0.6842,0.00066,10.24758]
[1778962036335,18.81,78237.94,1.29,-0.68409,0.00066,10.24912]
[1778962049910,18.81,78240.83,1.29,-0.68224,0.00066,10.27496]
[1778962059982,18.8,78241.21,1.29,-0.68214,0.00066,10.26912]
[1778962065545,18.8,78246.22,1.29,-0.67886,0.00066,10.3141]
[1778962070580,18.8,78248.89,1.29,-0.67712,0.00066,10.33761]
[1778962075615,18.79,78249.43,1.29,-0.67679,0.00066,10.34206]
[1778962080650,18.79,78249.53,1.29,-0.67675,0.00066,10.34259]
[1778962085685,18.79,78250.05,1.29,-0.67643,0.00066,10.34685]
[1778962092734,18.78,78251.25,1.29,-0.67567,0.00066,10.35699]
[1778962097770,18.78,78252.62,1.29,-0.67479,0.00067,10.36871]
[1778962102803,18.78,78253.0,1.29,-0.67457,0.00067,10.37169]
[1778962107839,18.77,78253.1,1.29,-0.67453,0.00067,10.3722]
[1778962112874,18.77,78253.11,1.29,-0.67467,0.00067,10.36314]
[1778962117911,18.77,78254.61,1.29,-0.67369,0.00067,10.37597]
[1778962122944,18.77,78260.54,1.29,-0.66973,0.00067,10.42742]
[1778962127979,18.76,78263.15,1.29,-0.66799,0.00067,10.44965]
[1778962133014,18.76,78265.33,1.29,-0.66654,0.00067,10.46805]
[1778962138053,18.76,78266.5,1.29,-0.66576,0.00067,10.4778]
[1778962143090,18.76,78260.88,1.29,-0.66956,0.00067,10.42966]
[1778962144095,18.76,78250.45,1.29,-0.67654,0.00067,10.3382]
[1778962145103,18.76,78251.69,1.29,-0.67572,0.00067,10.34914]
[1778962150138,18.75,78253.54,1.29,-0.67452,0.00067,10.36504]
[1778962155172,18.75,78255.89,1.29,-0.67298,0.00067,10.38534]
[1778962161213,18.75,78255.3,1.29,-0.67341,0.00067,10.37968]
[1778962166249,18.74,78255.36,1.29,-0.6734,0.00067,10.37981]
[1778962171284,18.74,78255.25,1.29,-0.67362,0.00067,10.36964]
[1778962174226,18.74,78255.29,1.29,-0.67361,0.00067,10.36983]
[1778962174234,18.74,78255.29,1.29,-0.67361,0.00067,10.36983]
[1778962174469,18.74,78255.29,1.29,-0.67361,0.00067,10.36983]
[1778962174507,18.74,78259.18,1.29,-0.67101,0.00067,10.40373]
[1778962176319,18.74,78261.24,1.29,-0.66962,0.00067,10.42166]
[1778962177315,18.74,78261.24,1.29,-0.66962,0.00067,10.42166]
[1778962177325,18.74,78261.24,1.29,-0.66962,0.00067,10.42166]
[1778962177333,18.74,78261.24,1.29,-0.66962,0.00067,10.42166]
[1778962177340,18.74,78261.4,1.29,-0.66951,0.00067,10.42308]
[1778962179356,18.74,78261.59,1.29,-0.66938,0.00067,10.42475]
[1778962179364,18.74,78261.59,1.29,-0.66938,0.00067,10.42475]
[1778962179392,18.74,78261.63,1.29,-0.66935,0.00067,10.42513]
[1778962182416,18.74,78261.93,1.29,-0.66914,0.00067,10.42778]
[1778962182430,18.74,78261.93,1.29,-0.66914,0.00067,10.42778]
[1778962182474,18.74,78262.1,1.29,-0.66902,0.00067,10.42927]
[1778962187628,18.74,78262.31,1.29,-0.6689,0.00067,10.43078]
[1778962191550,18.74,78262.2,1.29,-0.66899,0.00067,10.42975]
[1778962191563,18.73,78262.24,1.29,-0.66899,0.00067,10.42972]
[1778962192550,18.73,78262.24,1.29,-0.66899,0.00067,10.42972]
[1778962193438,18.73,78262.48,1.29,-0.66883,0.00067,10.4317]
[1778962198473,18.73,78262.99,1.29,-0.66853,0.00067,10.4356]
[1778962203507,18.72,78262.34,1.29,-0.669,0.00067,10.42955]
[1778962203686,18.72,78262.34,1.29,-0.669,0.00067,10.42955]
[1778962204516,18.72,78262.24,1.29,-0.66908,0.00067,10.42859]
[1778962205521,18.72,78260.42,1.29,-0.67031,0.00067,10.4128]
[1778962205721,18.72,78260.42,1.29,-0.67031,0.00067,10.4128]
[1778962206531,18.72,78260.23,1.29,-0.67044,0.00067,10.41112]
[1778962211564,18.72,78260.36,1.29,-0.67036,0.00067,10.41214]
[1778962217607,18.72,78261.89,1.29,-0.66934,0.00067,10.42521]
[1778962221950,18.72,78262.05,1.29,-0.66925,0.00067,10.42644]
[1778962223935,18.72,78262.97,1.29,-0.66863,0.00067,10.43427]
[1778962224014,18.72,78263.0,1.29,-0.66861,0.00067,10.43451]
[1778962226671,18.72,78264.37,1.29,-0.66769,0.00067,10.4462]
[1778962228115,18.72,78264.37,1.29,-0.66769,0.00067,10.4462]
[1778962228153,18.72,78265.46,1.29,-0.66696,0.00068,10.45546]
[1778962233720,18.72,78265.23,1.29,-0.66723,0.00068,10.44476]
[1778962238754,18.72,78265.42,1.29,-0.66709,0.00068,10.44647]
[1778962243730,18.72,78265.44,1.29,-0.66708,0.00068,10.44664]
[1778962243803,18.72,78265.01,1.29,-0.66738,0.00068,10.4429]
[1778962246310,18.72,78264.98,1.29,-0.66739,0.00068,10.44267]
[1778962246413,18.72,78265.89,1.29,-0.66678,0.00068,10.45045]
[1778962249844,18.72,78267.66,1.29,-0.66557,0.00068,10.46555]
[1778962255884,18.72,78269.55,1.29,-0.66428,0.00068,10.48159]
[1778962256891,18.72,78271.24,1.29,-0.66314,0.00068,10.49576]
[1778962262535,18.72,78272.24,1.29,-0.66245,0.00068,10.50416]
[1778962262636,18.72,78272.24,1.29,-0.66245,0.00068,10.50418]
[1778962264550,18.72,78272.24,1.29,-0.66245,0.00068,10.50419]
[1778962264651,18.72,78273.39,1.29,-0.66166,0.00068,10.51377]
[1778962269981,18.72,78274.57,1.29,-0.66086,0.00068,10.5236]
[1778962271466,18.72,78272.43,1.29,-0.66231,0.00068,10.50588]
[1778962272653,18.72,78272.43,1.29,-0.66231,0.00068,10.50588]
[1778962273655,18.72,78272.43,1.29,-0.66231,0.00068,10.50588]
[1778962272751,18.72,78271.98,1.29,-0.66262,0.00068,10.50214]
[1778962274010,18.72,78271.98,1.29,-0.66261,0.00068,10.50215]
[1778962279045,18.72,78270.87,1.29,-0.66337,0.00068,10.49292]
[1778962280051,18.72,78268.87,1.29,-0.66472,0.00068,10.47616]
[1778962285088,18.72,78268.05,1.29,-0.66528,0.00068,10.46915]
[1778962290122,18.72,78267.81,1.29,-0.66546,0.00068,10.46698]
[1778962297172,18.72,78267.73,1.29,-0.66564,0.00068,10.45732]
[1778962297974,18.72,78267.73,1.29,-0.66564,0.00068,10.45732]
[1778962300946,18.72,78266.61,1.29,-0.66641,0.00068,10.44773]
[1778962301677,18.72,78266.19,1.29,-0.6667,0.00068,10.44409]
[1778962301967,18.72,78266.19,1.29,-0.6667,0.00068,10.44409]
[1778962302206,18.72,78266.19,1.29,-0.6667,0.00068,10.44409]
[1778962307241,18.72,78265.69,1.29,-0.66704,0.00068,10.43979]
[1778962309151,18.72,78265.73,1.29,-0.66701,0.00068,10.44014]
[1778962309255,18.72,78265.74,1.29,-0.667,0.00068,10.44024]
[1778962312251,18.72,78265.88,1.29,-0.66691,0.00068,10.44147]
[1778962312350,18.72,78265.71,1.29,-0.66702,0.00068,10.44002]
[1778962313255,18.72,78265.71,1.29,-0.66702,0.00068,10.44002]
[1778962313337,18.72,78265.71,1.29,-0.66702,0.00068,10.44003]
[1778962317884,18.72,78265.71,1.29,-0.66702,0.00068,10.44007]
[1778962318375,18.72,78265.71,1.29,-0.66702,0.00068,10.44007]
[1778962319400,18.72,78265.08,1.29,-0.66744,0.00068,10.43471]
[1778962319414,18.72,78265.08,1.29,-0.66744,0.00068,10.43471]
[1778962319428,18.72,78265.04,1.29,-0.66747,0.00068,10.43438]
[1778962325372,18.72,78264.76,1.29,-0.66765,0.00068,10.43205]
[1778962330407,18.72,78264.06,1.29,-0.66812,0.00068,10.42611]
[1778962335442,18.72,78263.94,1.29,-0.6682,0.00068,10.42514]
[1778962339700,18.72,78263.8,1.29,-0.66829,0.00067,10.42398]
[1778962340477,18.72,78263.32,1.29,-0.66861,0.00067,10.41988]
[1778962342720,18.72,78263.37,1.29,-0.66858,0.00067,10.42033]
[1778962343499,18.72,78263.08,1.29,-0.66877,0.00067,10.41786]
[1778962349540,18.72,78263.03,1.29,-0.6688,0.00067,10.41752]
[1778962350806,18.72,78262.94,1.29,-0.66886,0.00067,10.41677]
[1778962356008,18.72,78262.78,1.29,-0.66908,0.00067,10.40663]
[1778962356096,18.72,78264.57,1.29,-0.66786,0.00068,10.42202]
[1778962356992,18.72,78264.57,1.29,-0.66786,0.00068,10.42202]
[1778962357599,18.72,78264.57,1.29,-0.66786,0.00068,10.42203]
[1778962362636,18.72,78264.19,1.29,-0.66812,0.00068,10.41881]
[1778962367669,18.72,78263.64,1.29,-0.66849,0.00068,10.41413]
[1778962369100,18.72,78263.68,1.29,-0.66846,0.00068,10.41448]
[1778962369311,18.72,78263.68,1.29,-0.66846,0.00068,10.41448]
[1778962369412,18.72,78263.68,1.29,-0.66846,0.00068,10.41449]
[1778962371130,18.72,78263.68,1.29,-0.66846,0.00068,10.4145]
[1778962371697,18.72,78263.52,1.29,-0.66856,0.00068,10.41313]
[1778962377739,18.72,78263.03,1.29,-0.66889,0.00067,10.40898]
[1778962378746,18.72,78261.47,1.29,-0.66994,0.00067,10.39555]
[1778962380338,18.72,78260.28,1.29,-0.67074,0.00067,10.38527]
[1778962381351,18.72,78260.0,1.29,-0.67093,0.00067,10.38287]
[1778962381364,18.72,78260.0,1.29,-0.67093,0.00067,10.38287]
[1778962381768,18.72,78258.29,1.29,-0.67208,0.00067,10.36801]
[1778962386803,18.73,78258.55,1.29,-0.67188,0.00067,10.37057]
[1778962387455,18.73,78258.55,1.29,-0.67188,0.00067,10.37057]
[1778962387809,18.73,78257.6,1.29,-0.67251,0.00067,10.36234]
[1778962388461,18.73,78257.6,1.29,-0.67251,0.00067,10.36234]
[1778962388562,18.73,78257.7,1.29,-0.67244,0.00067,10.36321]
[1778962394645,18.73,78258.38,1.29,-0.67197,0.00067,10.3694]
[1778962395615,18.73,78258.38,1.29,-0.67196,0.00067,10.36954]
[1778962395623,18.73,78258.38,1.29,-0.67196,0.00067,10.36954]
[1778962395679,18.73,78258.9,1.29,-0.6716,0.00067,10.37414]
[1778962400735,18.73,78259.49,1.29,-0.67119,0.00067,10.37954]
[1778962400778,18.73,78260.39,1.29,-0.67057,0.00067,10.38747]
[1778962401827,18.73,78260.39,1.29,-0.67057,0.00067,10.38747]
[1778962401849,18.73,78260.38,1.29,-0.67057,0.00067,10.38745]
[1778962406942,18.74,78260.06,1.29,-0.67076,0.00067,10.38499]
[1778962408406,18.74,78260.06,1.29,-0.67076,0.00067,10.38499]
[1778962408416,18.74,78260.06,1.29,-0.67076,0.00067,10.38499]
[1778962408506,18.74,78260.55,1.29,-0.67043,0.00067,10.38929]
[1778962411947,18.74,78260.55,1.29,-0.67042,0.00067,10.38935]
[1778962412526,18.74,78260.55,1.29,-0.67042,0.00067,10.38935]
[1778962412628,18.74,78260.81,1.29,-0.67035,0.00067,10.38298]
[1778962412995,18.74,78260.81,1.29,-0.67035,0.00067,10.38298]
[1778962414070,18.74,78260.81,1.29,-0.67034,0.00067,10.38304]
[1778962414078,18.74,78260.81,1.29,-0.67034,0.00067,10.38304]
[1778962414087,18.74,78260.81,1.29,-0.67034,0.00067,10.3831]
[1778962419085,18.74,78261.64,1.29,-0.66976,0.00067,10.39051]
[1778962420205,18.74,78261.77,1.29,-0.66967,0.00067,10.39168]
[1778962420714,18.74,78261.77,1.29,-0.66967,0.00067,10.39168]
[1778962420815,18.75,78261.97,1.29,-0.66952,0.00067,10.39352]
[1778962428093,18.75,78264.12,1.29,-0.66805,0.00068,10.41233]
[1778962429176,18.75,78264.12,1.29,-0.66805,0.00068,10.41233]
[1778962429243,18.75,78267.41,1.29,-0.66582,0.00068,10.44035]
[1778962430197,18.75,78267.41,1.29,-0.66582,0.00068,10.44035]
[1778962430261,18.75,78268.38,1.29,-0.66515,0.00068,10.44861]
[1778962437156,18.75,78266.7,1.29,-0.6663,0.00068,10.43428]
[1778962442662,18.75,78265.9,1.29,-0.66686,0.00068,10.42734]
[1778962445213,18.75,78264.11,1.29,-0.66807,0.00068,10.41199]
[1778962450250,18.75,78264.76,1.29,-0.66764,0.00068,10.41747]
[1778962455284,18.74,78264.99,1.29,-0.66749,0.00068,10.41934]
[1778962458307,18.75,78267.04,1.29,-0.6661,0.00068,10.43681]
[1778962460816,18.75,78266.99,1.29,-0.66613,0.00068,10.43642]
[1778962460891,18.75,78265.44,1.29,-0.66718,0.00068,10.42332]
[1778962461850,18.75,78265.44,1.29,-0.66718,0.00068,10.42332]
[1778962462801,18.75,78258.87,1.29,-0.6716,0.00067,10.36681]
[1778962467370,18.75,78257.61,1.29,-0.67242,0.00067,10.35616]
[1778962469383,18.75,78259.86,1.29,-0.6709,0.00067,10.37589]
[1778962472871,18.75,78257.64,1.29,-0.67249,0.00067,10.34793]
[1778962473035,18.75,78257.64,1.29,-0.67249,0.00067,10.34793]
[1778962474200,18.75,78257.64,1.29,-0.67249,0.00067,10.34799]
[1778962474212,18.75,78257.64,1.29,-0.67249,0.00067,10.34799]
[1778962474420,18.75,78256.59,1.29,-0.67319,0.00067,10.33888]
[1778962478448,18.76,78254.41,1.29,-0.67462,0.00067,10.32006]
[1778962482476,18.76,78252.91,1.29,-0.6756,0.00067,10.30719]
[1778962489526,18.77,78252.27,1.29,-0.67597,0.00067,10.30219]
[1778962491275,18.77,78252.27,1.29,-0.67597,0.00067,10.30219]
[1778962491539,18.77,78251.06,1.29,-0.67676,0.00067,10.29163]
[1778962492375,18.77,78251.06,1.29,-0.67676,0.00067,10.29163]
[1778962492546,18.77,78251.5,1.29,-0.67646,0.00067,10.29565]
[1778962495336,18.77,78251.07,1.29,-0.67674,0.00067,10.29201]
[1778962495707,18.77,78251.07,1.29,-0.67674,0.00067,10.29201]
[1778962497581,18.77,78253.43,1.29,-0.67514,0.00067,10.31322]
[1778962499595,18.77,78255.5,1.29,-0.67374,0.00067,10.33159]
[1778962500033,18.77,78255.5,1.29,-0.67374,0.00067,10.33159]
[1778962500461,18.77,78255.5,1.29,-0.67374,0.00067,10.33159]
[1778962500602,18.77,78256.25,1.29,-0.67323,0.00067,10.33822]
[1778962501608,18.77,78257.58,1.29,-0.67234,0.00067,10.34992]
[1778962502616,18.78,78259.55,1.29,-0.67101,0.00067,10.36711]
[1778962503623,18.78,78261.92,1.29,-0.66941,0.00067,10.38761]
[1778962507191,18.78,78261.62,1.29,-0.6696,0.00067,10.38512]
[1778962512691,18.78,78262.12,1.29,-0.66922,0.00067,10.38997]
[1778962515400,18.78,78263.12,1.29,-0.66854,0.00067,10.39866]
[1778962520748,18.79,78264.88,1.29,-0.66728,0.00067,10.41451]
[1778962525782,18.8,78264.16,1.29,-0.66772,0.00067,10.40897]
[1778962529910,18.8,78264.78,1.29,-0.66728,0.00067,10.4146]
[1778962530925,18.8,78264.99,1.29,-0.66712,0.00067,10.4165]
[1778962530817,18.8,78265.05,1.29,-0.66708,0.00067,10.41704]
[1778962531825,18.8,78265.42,1.29,-0.66694,0.00067,10.41143]
[1778962536859,18.8,78265.89,1.29,-0.66661,0.00068,10.41556]
[1778962539577,18.8,78266.03,1.29,-0.66651,0.00068,10.4168]
[1778962539609,18.8,78266.03,1.29,-0.66651,0.00068,10.4168]
[1778962539778,18.8,78266.03,1.29,-0.66651,0.00068,10.4168]
[1778962539880,18.8,78267.58,1.29,-0.66546,0.00068,10.42989]
[1778962541895,18.8,78271.84,1.29,-0.66257,0.00068,10.46556]
[1778962543908,18.81,78274.1,1.29,-0.66103,0.00068,10.48433]
[1778962545922,18.81,78276.12,1.29,-0.65964,0.00068,10.50098]
[1778962546929,18.81,78277.89,1.29,-0.65843,0.00068,10.51542]
[1778962548320,18.81,78278.59,1.29,-0.65795,0.00068,10.52113]
[1778962548350,18.81,78278.59,1.29,-0.65795,0.00068,10.52113]
[1778962548421,18.81,78279.01,1.29,-0.65766,0.00068,10.52456]
[1778962551395,18.81,78279.01,1.29,-0.65765,0.00068,10.52468]
[1778962551964,18.81,78280.0,1.29,-0.65697,0.00068,10.53269]
[1778962556999,18.81,78278.98,1.29,-0.65765,0.00068,10.52471]
[1778962559514,18.81,78280.01,1.29,-0.65694,0.00068,10.53311]
[1778962559615,18.81,78280.88,1.29,-0.65634,0.00068,10.54008]
[1778962562590,18.81,78280.88,1.29,-0.65634,0.00068,10.54013]
[1778962562691,18.82,78281.56,1.29,-0.65587,0.00068,10.5456]
[1778962567069,18.82,78283.26,1.29,-0.65469,0.00068,10.55936]
[1778962573910,18.82,78283.67,1.29,-0.65439,0.00068,10.5628]
[1778962574900,18.82,78283.48,1.29,-0.65452,0.00068,10.56139]
[1778962574911,18.82,78283.48,1.29,-0.65452,0.00068,10.56139]
[1778962575001,18.82,78282.84,1.29,-0.65494,0.00068,10.55642]
[1778962576132,18.82,78281.35,1.29,-0.65596,0.00068,10.5446]
[1778962580161,18.82,78283.23,1.29,-0.65465,0.00068,10.55977]
[1778962582081,18.83,78283.37,1.29,-0.65455,0.00068,10.56093]
[1778962582182,18.83,78283.67,1.29,-0.65435,0.00068,10.56336]
[1778962583105,18.83,78283.67,1.29,-0.65435,0.00068,10.56336]
[1778962583207,18.83,78282.83,1.29,-0.65492,0.00068,10.55675]
[1778962589266,18.83,78281.62,1.29,-0.65572,0.00068,10.54734]
[1778962589498,18.83,78281.62,1.29,-0.65572,0.00068,10.54734]
[1778962589599,18.83,78279.71,1.29,-0.65701,0.00068,10.53218]
[1778962591270,18.83,78279.71,1.29,-0.65701,0.00068,10.53218]
[1778962591371,18.83,78279.71,1.29,-0.65711,0.00068,10.52357]
[1778962593717,18.83,78278.32,1.29,-0.65806,0.00068,10.51235]
[1778962598286,18.83,78276.8,1.29,-0.6591,0.00068,10.49999]
[1778962603787,18.83,78275.61,1.29,-0.65992,0.00068,10.49023]
[1778962607351,18.83,78274.28,1.29,-0.66083,0.00068,10.47928]
[1778962613857,18.83,78272.05,1.29,-0.66235,0.00068,10.46083]
[1778962615555,18.83,78272.05,1.29,-0.66235,0.00068,10.46083]
[1778962615657,18.83,78272.05,1.29,-0.66235,0.00068,10.46079]
[1778962616575,18.83,78272.05,1.29,-0.66235,0.00068,10.46079]
[1778962616676,18.83,78272.05,1.29,-0.66235,0.00068,10.46077]
[1778962621447,18.83,78270.57,1.29,-0.66336,0.00068,10.44842]
[1778962626485,18.83,78269.77,1.29,-0.66388,0.00068,10.44206]
[1778962632526,18.83,78269.17,1.29,-0.66426,0.00068,10.43741]
[1778962635840,18.83,78268.83,1.29,-0.66448,0.00068,10.43469]
[1778962636751,18.83,78268.66,1.29,-0.66459,0.00068,10.43332]
[1778962636856,18.83,78268.66,1.29,-0.66459,0.00068,10.43332]
[1778962638908,18.84,78268.66,1.29,-0.66458,0.00068,10.43344]
[1778962638966,18.84,78272.28,1.29,-0.66212,0.00068,10.46357]
[1778962639880,18.84,78272.28,1.29,-0.66212,0.00068,10.46357]
[1778962639984,18.84,78273.68,1.29,-0.66117,0.00068,10.47515]
[1778962641589,18.84,78275.53,1.29,-0.6599,0.00068,10.49037]
[1778962651151,18.84,78276.8,1.29,-0.65903,0.00068,10.50081]
[1778962652100,18.84,78276.8,1.29,-0.65903,0.00068,10.50081]
[1778962651253,18.84,78276.8,1.29,-0.65912,0.00068,10.49231]
[1778962652667,18.84,78276.8,1.29,-0.65912,0.00068,10.49228]
[1778962654680,18.84,78281.96,1.29,-0.65561,0.00068,10.53372]
[1778962656140,18.84,78281.96,1.29,-0.65561,0.00068,10.53372]
[1778962657413,18.84,78282.84,1.29,-0.655,0.00068,10.54073]
[1778962657702,18.84,78284.0,1.29,-0.65421,0.00068,10.54995]
[1778962658155,18.84,78284.0,1.29,-0.65421,0.00068,10.54995]
[1778962658708,18.84,78284.28,1.29,-0.65401,0.00068,10.55219]
[1778962661729,18.84,78286.1,1.29,-0.65276,0.00069,10.5666]
[1778962662242,18.84,78286.1,1.29,-0.65276,0.00069,10.5666]
[1778962662737,18.84,78286.58,1.29,-0.65243,0.00069,10.57033]
[1778962663250,18.84,78286.58,1.29,-0.65243,0.00069,10.57033]
[1778962663351,18.84,78287.1,1.29,-0.65208,0.00069,10.57437]
[1778962666717,18.84,78287.38,1.29,-0.65189,0.00069,10.57649]
[1778962666721,18.84,78287.38,1.29,-0.65189,0.00069,10.57649]
[1778962666732,18.84,78287.38,1.29,-0.65189,0.00069,10.57649]
[1778962666782,18.84,78288.95,1.29,-0.65082,0.00069,10.58867]
[1778962667345,18.84,78288.95,1.29,-0.65082,0.00069,10.58867]
[1778962667771,18.84,78288.95,1.29,-0.65082,0.00069,10.58864]
[1778962668315,18.84,78288.95,1.29,-0.65082,0.00069,10.58864]
[1778962668779,18.84,78290.13,1.29,-0.65,0.00069,10.59784]
[1778962674281,18.84,78289.8,1.29,-0.65021,0.00069,10.59543]
[1778962682876,18.85,78290.32,1.29,-0.64984,0.00069,10.5996]
[1778962688686,18.85,78290.55,1.29,-0.64968,0.00069,10.60142]
[1778962688919,18.85,78291.09,1.29,-0.64931,0.00069,10.60562]
[1778962689730,18.85,78291.09,1.29,-0.64931,0.00069,10.60562]
[1778962689924,18.85,78287.99,1.29,-0.65143,0.00069,10.58169]
[1778962690932,18.85,78281.75,1.29,-0.6557,0.00068,10.53262]
[1778962691939,18.85,78280.35,1.29,-0.65665,0.00068,10.5215]
[1778962695967,18.85,78278.97,1.29,-0.65757,0.00068,10.51069]
[1778962696951,18.85,78278.97,1.29,-0.65757,0.00068,10.51069]
[1778962697970,18.85,78278.62,1.29,-0.6578,0.00068,10.50794]
[1778962697981,18.85,78278.62,1.29,-0.6578,0.00068,10.50794]
[1778962698072,18.85,78278.62,1.29,-0.6578,0.00068,10.50794]
[1778962702008,18.85,78277.01,1.29,-0.65888,0.00068,10.49515]
[1778962707044,18.86,78275.77,1.29,-0.65971,0.00068,10.48526]
[1778962712080,18.86,78273.86,1.29,-0.66111,0.00068,10.46091]
[1778962721142,18.86,78273.5,1.29,-0.66135,0.00068,10.45801]
[1778962722150,18.86,78272.19,1.29,-0.66224,0.00068,10.44731]
[1778962723642,18.86,78272.25,1.29,-0.66219,0.00068,10.44788]
[1778962723652,18.86,78272.25,1.29,-0.66219,0.00068,10.44788]
[1778962723808,18.86,78272.25,1.29,-0.66219,0.00068,10.44788]
[1778962723811,18.86,78272.25,1.29,-0.66219,0.00068,10.44788]
[1778962723821,18.86,78272.25,1.29,-0.66219,0.00068,10.44788]
[1778962724163,18.86,78272.11,1.29,-0.66228,0.00068,10.44672]
[1778962725170,18.86,78270.18,1.29,-0.66359,0.00068,10.43073]
[1778962726177,18.86,78267.74,1.29,-0.66525,0.00068,10.41028]
[1778962726561,18.86,78267.74,1.29,-0.66525,0.00068,10.41028]
[1778962726569,18.86,78267.74,1.29,-0.66525,0.00068,10.41028]
[1778962727184,18.86,78267.48,1.29,-0.66543,0.00068,10.40802]
[1778962733226,18.85,78266.69,1.29,-0.66601,0.00068,10.40085]
[1778962738261,18.85,78266.98,1.29,-0.6658,0.00068,10.40345]
[1778962740780,18.85,78266.99,1.29,-0.66579,0.00068,10.40357]
[1778962740792,18.85,78266.99,1.29,-0.66579,0.00068,10.40357]
[1778962740881,18.85,78266.99,1.29,-0.66579,0.00068,10.40361]
[1778962741802,18.85,78266.99,1.29,-0.66579,0.00068,10.40361]
[1778962741903,18.85,78266.99,1.29,-0.66579,0.00068,10.40364]
[1778962748331,18.86,78267.25,1.29,-0.66559,0.00068,10.40605]
[1778962749339,18.86,78268.57,1.29,-0.6647,0.00068,10.41712]
[1778962754046,18.86,78267.91,1.29,-0.66514,0.00068,10.41161]
[1778962754147,18.86,78268.03,1.29,-0.66506,0.00068,10.41262]
[1778962755052,18.86,78268.03,1.29,-0.66506,0.00068,10.41262]
[1778962755151,18.86,78267.84,1.29,-0.66519,0.00068,10.41104]
[1778962756452,18.86,78267.84,1.29,-0.66519,0.00068,10.41104]
[1778962756454,18.86,78267.84,1.29,-0.66519,0.00068,10.41104]
[1778962756493,18.86,78272.47,1.29,-0.66205,0.00068,10.44951]
[1778962758402,18.86,78275.05,1.29,-0.6603,0.00068,10.47075]
[1778962759409,18.86,78276.81,1.29,-0.65909,0.00068,10.48512]
[1778962761423,18.86,78278.3,1.29,-0.65807,0.00068,10.49726]
[1778962763230,18.86,78278.3,1.29,-0.65807,0.00068,10.49726]
[1778962763437,18.86,78279.48,1.29,-0.65726,0.00068,10.50685]
[1778962765235,18.86,78279.48,1.29,-0.65726,0.00068,10.50685]
[1778962765451,18.86,78280.14,1.29,-0.6568,0.00068,10.51223]
[1778962771493,18.86,78281.68,1.29,-0.65584,0.00068,10.51605]
[1778962774982,18.86,78284.22,1.29,-0.65409,0.00068,10.53631]
[1778962777535,18.87,78286.23,1.29,-0.6527,0.00069,10.55222]
[1778962782571,18.87,78287.51,1.29,-0.65181,0.00069,10.56237]
[1778962785052,18.87,78289.08,1.29,-0.65072,0.00069,10.57461]
[1778962788700,18.87,78289.61,1.29,-0.65035,0.00069,10.57879]
[1778962788714,18.87,78289.58,1.29,-0.65037,0.00069,10.57859]
[1778962790755,18.87,78289.58,1.29,-0.65037,0.00069,10.57862]
[1778962790856,18.87,78289.85,1.29,-0.65018,0.00069,10.58073]
[1778962791776,18.87,78289.85,1.29,-0.65018,0.00069,10.58073]
[1778962791877,18.87,78289.85,1.29,-0.65018,0.00069,10.58076]
[1778962795835,18.87,78289.85,1.29,-0.65017,0.00069,10.58085]
[1778962795936,18.87,78289.85,1.29,-0.65017,0.00069,10.58088]
[1778962801703,18.87,78291.14,1.29,-0.64926,0.00069,10.59097]
[1778962807016,18.88,78290.79,1.29,-0.64949,0.00069,10.58842]
[1778962807117,18.88,78290.65,1.29,-0.64958,0.00069,10.58738]
[1778962809046,18.88,78290.65,1.29,-0.64958,0.00069,10.58738]
[1778962809147,18.88,78290.65,1.29,-0.64958,0.00069,10.58745]
[1778962815263,18.88,78291.85,1.29,-0.64873,0.00069,10.5969]
[1778962817815,18.88,78289.34,1.29,-0.65045,0.00069,10.5777]
[1778962819828,18.88,78285.65,1.29,-0.65296,0.00068,10.54916]
[1778962824864,18.89,78286.19,1.29,-0.65256,0.00068,10.55375]
[1778962828345,18.89,78285.32,1.29,-0.65314,0.00068,10.54717]
[1778962828446,18.89,78285.51,1.29,-0.653,0.00068,10.54873]
[1778962829450,18.89,78285.51,1.29,-0.653,0.00068,10.54873]
[1778962829551,18.89,78285.65,1.29,-0.6529,0.00068,10.54991]
[1778962832436,18.89,78286.02,1.29,-0.65274,0.00068,10.54423]
[1778962832537,18.89,78286.28,1.29,-0.65255,0.00068,10.54634]
[1778962833625,18.89,78286.28,1.29,-0.65255,0.00068,10.54634]
[1778962833726,18.9,78286.28,1.29,-0.65254,0.00068,10.54641]
[1778962839530,18.9,78286.73,1.29,-0.65222,0.00068,10.55007]
[1778962839969,18.9,78287.02,1.29,-0.652,0.00068,10.55263]
[1778962840540,18.9,78287.02,1.29,-0.652,0.00068,10.55263]
[1778962840976,18.9,78286.9,1.29,-0.65207,0.00068,10.55177]
[1778962847018,18.91,78286.87,1.29,-0.65205,0.00068,10.552]
[1778962849032,18.91,78284.79,1.29,-0.65346,0.00068,10.53592]
[1778962850795,18.91,78283.94,1.29,-0.65403,0.00068,10.52933]
[1778962851055,18.91,78283.45,1.29,-0.65436,0.00068,10.52556]
[1778962852765,18.91,78283.09,1.29,-0.6546,0.00068,10.52281]
[1778962852866,18.91,78282.92,1.29,-0.65471,0.00068,10.52156]
[1778962858104,18.92,78281.73,1.29,-0.65548,0.00068,10.51258]
[1778962860965,18.92,78282.67,1.29,-0.65483,0.00068,10.52017]
[1778962861125,18.92,78283.0,1.29,-0.6546,0.00068,10.52285]
[1778962861986,18.92,78283.0,1.29,-0.6546,0.00068,10.52285]
[1778962862132,18.92,78283.83,1.29,-0.65402,0.00068,10.52946]
[1778962865154,18.92,78286.4,1.29,-0.65225,0.00068,10.54976]
[1778962866160,18.92,78288.47,1.29,-0.65083,0.00068,10.56585]
[1778962869115,18.92,78287.77,1.29,-0.6513,0.00068,10.56054]
[1778962869180,18.93,78286.83,1.29,-0.65193,0.00068,10.55331]
[1778962872100,18.93,78286.83,1.29,-0.65193,0.00068,10.55331]
[1778962872202,18.93,78287.63,1.29,-0.65137,0.00068,10.55967]
[1778962878244,18.93,78287.98,1.29,-0.6511,0.00068,10.5627]
[1778962879749,18.93,78288.18,1.29,-0.65096,0.00068,10.5643]
[1778962885293,18.94,78288.07,1.29,-0.651,0.00068,10.56383]
[1778962885921,18.94,78288.07,1.29,-0.651,0.00068,10.56383]
[1778962892094,18.94,78288.53,1.29,-0.65067,0.00068,10.5676]
[1778962898384,18.94,78288.78,1.29,-0.65056,0.00068,10.56129]
[1778962900596,18.94,78288.78,1.29,-0.65056,0.00068,10.56129]
[1778962900647,18.95,78289.37,1.29,-0.65014,0.00069,10.56593]
[1778962903610,18.95,78289.37,1.29,-0.65014,0.00069,10.56593]
[1778962903615,18.95,78289.37,1.29,-0.65013,0.00069,10.56609]
[1778962910468,18.95,78289.64,1.29,-0.64991,0.00069,10.56853]
[1778962915966,18.95,78289.96,1.29,-0.64967,0.00069,10.57123]
[1778962926036,18.96,78292.84,1.29,-0.64765,0.00069,10.59356]
[1778962926900,18.96,78292.84,1.29,-0.64765,0.00069,10.59356]
[1778962927083,18.96,78292.84,1.29,-0.64765,0.00069,10.59356]
[1778962927112,18.96,78295.19,1.29,-0.64604,0.00069,10.61127]
[1778962927955,18.96,78295.19,1.29,-0.64604,0.00069,10.61127]
[1778962928056,18.96,78295.67,1.29,-0.6457,0.00069,10.61488]
[1778962933986,18.96,78295.9,1.29,-0.64554,0.00069,10.61661]
[1778962934086,18.96,78295.9,1.29,-0.64555,0.00069,10.61658]
[1778962935327,18.96,78295.9,1.29,-0.64555,0.00069,10.61658]
[1778962935357,18.96,78295.9,1.29,-0.64555,0.00069,10.61656]
[1778962935688,18.96,78295.9,1.29,-0.64555,0.00069,10.61656]
[1778962935699,18.96,78295.9,1.29,-0.64555,0.00069,10.61656]
[1778962936020,18.96,78295.9,1.29,-0.64555,0.00069,10.61656]
[1778962936075,18.96,78295.81,1.29,-0.64561,0.00069,10.61585]
[1778962937027,18.96,78295.81,1.29,-0.64561,0.00069,10.61585]
[1778962937039,18.96,78295.81,1.29,-0.64561,0.00069,10.61585]
[1778962937137,18.96,78296.82,1.29,-0.64492,0.00069,10.62335]
[1778962938664,18.96,78298.36,1.29,-0.64385,0.00069,10.63487]
[1778962943700,18.96,78298.75,1.29,-0.64356,0.00069,10.63795]
[1778962946178,18.96,78292.23,1.29,-0.64804,0.00069,10.58927]
[1778962950255,18.97,78292.12,1.29,-0.6481,0.00069,10.58858]
[1778962950264,18.97,78292.12,1.29,-0.6481,0.00069,10.58858]
[1778962950320,18.97,78292.03,1.29,-0.64816,0.00069,10.58795]
[1778962951784,18.97,78292.03,1.29,-0.64816,0.00069,10.588]
[1778962951876,18.97,78291.58,1.29,-0.64856,0.00069,10.57594]
[1778962953231,18.97,78291.58,1.29,-0.64856,0.00069,10.57594]
[1778962953241,18.97,78291.58,1.29,-0.64856,0.00069,10.57594]
[1778962953252,18.97,78291.45,1.29,-0.64865,0.00069,10.57501]
[1778962957285,18.97,78291.48,1.29,-0.64861,0.00069,10.57541]
[1778962957965,18.97,78291.7,1.29,-0.64845,0.00069,10.57714]
[1778962958286,18.97,78291.7,1.29,-0.64845,0.00069,10.57714]
[1778962958325,18.97,78291.91,1.29,-0.6483,0.00069,10.57879]
[1778962961360,18.97,78291.91,1.29,-0.6483,0.00069,10.57879]
[1778962962081,18.97,78292.04,1.29,-0.64819,0.00069,10.58]
[1778962962355,18.97,78292.04,1.29,-0.64819,0.00069,10.58]
[1778962962116,18.97,78292.03,1.29,-0.6482,0.00069,10.57993]
[1778962962832,18.98,78292.03,1.29,-0.6482,0.00069,10.57998]
[1778962973906,18.98,78291.03,1.29,-0.64884,0.00069,10.57288]
[1778962980960,18.98,78290.78,1.29,-0.649,0.00069,10.5711]
[1778962981785,18.98,78290.78,1.29,-0.649,0.00069,10.5711]
[1778962981964,18.98,78290.46,1.29,-0.64922,0.00068,10.56868]
[1778962982635,18.98,78290.46,1.29,-0.64922,0.00068,10.56868]
[1778962982972,18.98,78289.57,1.29,-0.64982,0.00068,10.5619]
[1778962988735,18.98,78289.97,1.29,-0.64954,0.00068,10.56504]
[1778962988836,18.98,78289.98,1.29,-0.64953,0.00068,10.56515]
[1778962994876,18.98,78289.94,1.29,-0.64956,0.00068,10.56487]
[1778962994977,18.99,78290.17,1.29,-0.64939,0.00068,10.56671]
[1778963002109,18.99,78290.01,1.29,-0.64949,0.00068,10.5656]
[1778963007144,18.99,78289.91,1.29,-0.64955,0.00068,10.56492]
[1778963012179,18.99,78289.89,1.29,-0.64966,0.00068,10.55612]
[1778963017213,18.99,78289.78,1.29,-0.64973,0.00068,10.55536]
[1778963025270,18.99,78289.75,1.29,-0.64974,0.00068,10.55527]
[1778963031313,18.99,78289.92,1.29,-0.64961,0.00068,10.55667]
[1778963036348,18.99,78289.91,1.29,-0.64961,0.00068,10.55668]
[1778963042336,18.99,78289.68,1.29,-0.64977,0.00068,10.55494]
[1778963042435,19.0,78289.89,1.29,-0.64962,0.00068,10.55664]
[1778963045414,19.0,78287.1,1.29,-0.65152,0.00068,10.53526]
[1778963047427,19.0,78285.08,1.29,-0.6529,0.00068,10.51967]
[1778963049063,19.0,78285.08,1.29,-0.6529,0.00068,10.51967]
[1778963049103,19.0,78285.08,1.29,-0.6529,0.00068,10.51967]
[1778963049442,19.0,78283.26,1.29,-0.65413,0.00068,10.50552]
[1778963050449,19.0,78278.46,1.29,-0.6574,0.00068,10.46761]
[1778963051001,19.0,78278.46,1.29,-0.6574,0.00068,10.46761]
[1778963051457,19.0,78270.72,1.29,-0.66263,0.00068,10.40503]
[1778963052463,19.0,78269.22,1.29,-0.66364,0.00067,10.39273]
[1778963053470,19.0,78266.49,1.29,-0.66548,0.00067,10.37014]
[1778963056915,19.0,78265.64,1.29,-0.66605,0.00067,10.36312]
[1778963057497,19.0,78264.64,1.29,-0.66671,0.00067,10.35483]
[1778963057920,19.0,78264.64,1.29,-0.66671,0.00067,10.35483]
[1778963058021,19.0,78262.62,1.29,-0.66807,0.00067,10.33785]
[1778963063070,19.0,78262.62,1.29,-0.66807,0.00067,10.33785]
[1778963063172,19.0,78259.92,1.29,-0.66988,0.00067,10.31491]
[1778963064080,19.0,78259.92,1.29,-0.66988,0.00067,10.31491]
[1778963064181,19.0,78259.84,1.29,-0.66994,0.00067,10.31418]
[1778963065092,19.0,78259.84,1.29,-0.66994,0.00067,10.31418]
[1778963065191,19.0,78259.69,1.29,-0.67004,0.00067,10.31294]
[1778963071596,19.0,78258.66,1.29,-0.67086,0.00067,10.29501]
[1778963077088,18.99,78252.94,1.29,-0.6747,0.00067,10.24541]
[1778963083680,19.0,78250.72,1.29,-0.67616,0.00066,10.22616]
[1778963092743,19.0,78252.0,1.29,-0.67532,0.00067,10.23731]
[1778963101806,19.0,78252.81,1.29,-0.67477,0.00067,10.24448]
[1778963107303,19.0,78253.87,1.29,-0.67406,0.00067,10.2538]
[1778963112883,19.0,78256.01,1.29,-0.67262,0.00067,10.27244]
[1778963117918,19.0,78258.21,1.29,-0.67115,0.00067,10.29139]
[1778963122953,19.0,78262.78,1.29,-0.66806,0.00067,10.33053]
[1778963127988,19.0,78263.16,1.29,-0.66779,0.00067,10.33398]
[1778963133025,19.01,78264.58,1.29,-0.66693,0.00067,10.33731]
[1778963138061,19.01,78265.23,1.29,-0.66647,0.00067,10.34302]
[1778963144101,19.01,78265.34,1.29,-0.66637,0.00067,10.34427]
[1778963149136,19.01,78266.35,1.29,-0.66566,0.00067,10.35296]
[1778963154170,19.02,78266.44,1.29,-0.66559,0.00067,10.35383]
[1778963159206,19.01,78266.28,1.29,-0.66571,0.00067,10.35239]
[1778963164240,19.02,78266.46,1.29,-0.66559,0.00067,10.35393]
[1778963170283,19.02,78266.7,1.29,-0.6654,0.00067,10.35626]
[1778963175318,19.02,78267.32,1.29,-0.66496,0.00067,10.36168]
[1778963179346,19.02,78281.32,1.29,-0.65546,0.00068,10.47507]
[1778963180352,19.02,78282.06,1.29,-0.65496,0.00068,10.48087]
[1778963186235,19.02,78282.46,1.29,-0.65469,0.00068,10.48398]
[1778963186243,19.02,78282.46,1.29,-0.65469,0.00068,10.48398]
[1778963186444,19.02,78282.46,1.29,-0.65469,0.00068,10.48398]
[1778963186472,19.02,78284.59,1.29,-0.65325,0.00068,10.50049]
[1778963187250,19.02,78284.59,1.29,-0.65325,0.00068,10.50049]
[1778963187314,19.02,78284.59,1.29,-0.65325,0.00068,10.50046]
[1778963190294,19.02,78284.9,1.29,-0.65305,0.00068,10.50285]
[1778963190301,19.02,78284.9,1.29,-0.65305,0.00068,10.50285]
[1778963190343,19.02,78285.57,1.29,-0.65259,0.00068,10.50799]
[1778963192305,19.02,78285.57,1.29,-0.65259,0.00068,10.50799]
[1778963192616,19.02,78285.57,1.29,-0.65259,0.00068,10.50799]
[1778963193310,19.02,78285.57,1.29,-0.6527,0.00068,10.49918]
[1778963193411,19.02,78285.57,1.29,-0.65271,0.00068,10.49915]
[1778963196465,19.02,78286.96,1.29,-0.65176,0.00068,10.50983]
[1778963201400,19.02,78287.43,1.29,-0.65145,0.00068,10.51341]
[1778963201504,19.02,78287.96,1.29,-0.65109,0.00068,10.51743]
[1778963203425,19.02,78287.96,1.29,-0.65109,0.00068,10.51741]
[1778963203526,19.02,78287.59,1.29,-0.65135,0.00068,10.51454]
[1778963208556,19.02,78287.77,1.29,-0.65123,0.00068,10.51588]
[1778963208657,19.02,78288.03,1.29,-0.65105,0.00068,10.51786]
[1778963210530,19.02,78288.03,1.29,-0.65105,0.00068,10.51786]
[1778963210632,19.01,78288.03,1.29,-0.65105,0.00068,10.51784]
[1778963216605,19.01,78287.47,1.29,-0.65144,0.00068,10.5135]
[1778963221641,19.01,78288.48,1.29,-0.65075,0.00068,10.52127]
[1778963226676,19.01,78289.47,1.29,-0.65007,0.00069,10.52884]
[1778963227683,19.01,78297.49,1.29,-0.64456,0.00069,10.58911]
[1778963229734,19.01,78298.79,1.29,-0.64367,0.00069,10.59866]
[1778963229950,19.01,78298.79,1.29,-0.64367,0.00069,10.59866]
[1778963229955,19.01,78299.43,1.29,-0.64323,0.00069,10.60331]
[1778963230711,19.01,78299.43,1.29,-0.64323,0.00069,10.60331]
[1778963231080,19.01,78299.43,1.29,-0.64323,0.00069,10.60331]
[1778963231975,19.01,78299.43,1.29,-0.64324,0.00069,10.60321]
[1778963232719,19.01,78298.97,1.29,-0.64357,0.00069,10.59979]
[1778963238220,19.01,78296.99,1.29,-0.64495,0.00069,10.58495]
[1778963238752,19.01,78296.99,1.29,-0.64495,0.00069,10.58495]
[1778963238763,19.01,78296.99,1.29,-0.64495,0.00069,10.58495]
[1778963238853,19.01,78292.85,1.29,-0.6478,0.00069,10.55395]
[1778963246817,19.01,78291.89,1.29,-0.64847,0.00069,10.5466]
[1778963252859,19.01,78291.28,1.29,-0.649,0.00069,10.53318]
[1778963258361,19.01,78291.12,1.29,-0.64911,0.00069,10.53194]
[1778963268431,19.01,78291.27,1.29,-0.64901,0.00069,10.53304]
[1778963270984,19.01,78289.73,1.29,-0.65007,0.00069,10.5213]
[1778963272999,19.01,78288.15,1.29,-0.65115,0.00069,10.50919]
[1778963276640,19.01,78288.96,1.29,-0.65059,0.00069,10.51544]
[1778963277082,19.01,78289.0,1.29,-0.65056,0.00069,10.51576]
[1778963277087,19.01,78289.06,1.29,-0.65052,0.00069,10.51622]
[1778963279676,19.01,78289.06,1.29,-0.65052,0.00069,10.51623]
[1778963279710,19.01,78288.91,1.29,-0.65062,0.00069,10.5151]
[1778963280000,19.01,78288.91,1.29,-0.65062,0.00069,10.5151]
[1778963280720,19.01,78288.91,1.29,-0.65062,0.00069,10.5151]
[1778963290118,19.01,78289.23,1.29,-0.65039,0.00069,10.51765]
[1778963291840,19.01,78289.21,1.29,-0.65041,0.00069,10.51751]
[1778963291908,19.01,78289.31,1.29,-0.65034,0.00069,10.51829]
[1778963293885,19.01,78289.31,1.29,-0.65034,0.00069,10.51829]
[1778963293923,19.01,78289.31,1.29,-0.65034,0.00069,10.51831]
[1778963301192,19.01,78289.31,1.29,-0.65033,0.00069,10.51837]
[1778963303815,19.01,78289.31,1.29,-0.65033,0.00069,10.51837]
[1778963304662,19.01,78289.31,1.29,-0.65033,0.00069,10.51837]
[1778963304674,19.01,78289.31,1.29,-0.65033,0.00069,10.51837]
[1778963304725,19.01,78287.96,1.29,-0.65125,0.00069,10.50804]
[1778963305015,19.01,78287.96,1.29,-0.65125,0.00069,10.50804]
[1778963305026,19.01,78287.96,1.29,-0.65125,0.00069,10.50804]
[1778963305223,19.01,78287.33,1.29,-0.65168,0.00068,10.50319]
[1778963306230,19.01,78278.25,1.29,-0.65788,0.00068,10.43183]
[1778963307237,19.01,78276.74,1.29,-0.65891,0.00068,10.41973]
[1778963308065,19.01,78276.74,1.29,-0.65891,0.00068,10.41973]
[1778963308072,19.01,78276.74,1.29,-0.65891,0.00068,10.41973]
[1778963308079,19.01,78276.74,1.29,-0.65891,0.00068,10.41973]
[1778963308712,19.01,78274.55,1.29,-0.66039,0.00068,10.40209]
[1778963314287,19.01,78268.86,1.29,-0.66435,0.00068,10.34673]
[1778963319321,19.01,78267.81,1.29,-0.66506,0.00068,10.33807]
[1778963324356,19.01,78262.81,1.29,-0.66843,0.00067,10.29625]
[1778963335431,19.01,78258.51,1.29,-0.67131,0.00067,10.25974]
[1778963340468,19.01,78252.49,1.29,-0.67533,0.00067,10.20767]
[1778963345504,19.01,78249.07,1.29,-0.67763,0.00067,10.17742]
[1778963350540,19.01,78247.42,1.29,-0.67875,0.00066,10.16245]
[1778963355574,19.0,78251.18,1.29,-0.67626,0.00067,10.19549]
[1778963360609,19.0,78254.2,1.29,-0.67425,0.00067,10.22182]
[1778963369674,19.0,78255.48,1.29,-0.67344,0.00067,10.23235]
[1778963374709,19.0,78258.84,1.29,-0.67134,0.00067,10.25199]
[1778963379746,18.99,78258.99,1.29,-0.67127,0.00067,10.25286]
[1778963385786,18.99,78258.89,1.29,-0.67137,0.00067,10.25153]
[1778963390821,18.98,78257.68,1.29,-0.67222,0.00067,10.2407]
[1778963394848,18.98,78246.35,1.29,-0.6798,0.00066,10.14109]
[1778963395856,18.98,78243.03,1.29,-0.682,0.00066,10.11134]
[1778963400890,18.99,78239.3,1.29,-0.68444,0.00066,10.07794]
[1778963405926,18.99,78240.19,1.29,-0.68381,0.00066,10.08653]
[1778963410962,18.99,78234.38,1.29,-0.68762,0.00066,10.03356]
[1778963416000,18.99,78229.06,1.29,-0.6911,0.00065,9.98416]
[1778963421037,18.99,78227.06,1.29,-0.6924,0.00065,9.96548]
[1778963426074,19.0,78228.89,1.29,-0.69117,0.00065,9.98316]
[1778963433121,19.0,78230.01,1.29,-0.69053,0.00066,9.98506]
[1778963438156,19.0,78231.34,1.29,-0.68964,0.00066,9.9978]
[1778963443191,19.01,78231.93,1.29,-0.68922,0.00066,10.00365]
[1778963448227,19.01,78232.22,1.29,-0.68901,0.00066,10.00672]
[1778963453264,19.01,78232.32,1.29,-0.68891,0.00066,10.00804]
[1778963459772,19.02,78231.09,1.29,-0.68969,0.00066,9.99709]
[1778963465347,19.02,78220.86,1.29,-0.69632,0.00065,9.901]
[1778963466354,19.02,78206.13,1.29,-0.70583,0.00064,9.75707]
[1778963467360,19.02,78196.27,1.29,-0.71212,0.00063,9.65792]
[1778963468653,19.02,78196.27,1.29,-0.71212,0.00063,9.65792]
[1778963468693,19.02,78198.84,1.29,-0.71048,0.00064,9.68397]
[1778963474409,19.02,78191.8,1.29,-0.71494,0.00063,9.61223]
[1778963479911,19.02,78187.6,1.29,-0.71756,0.00063,9.5693]
[1778963485486,19.03,78186.17,1.29,-0.71836,0.00063,9.55608]
[1778963489012,19.04,78189.44,1.29,-0.71624,0.00063,9.59105]
[1778963489983,19.04,78191.53,1.29,-0.71489,0.00063,9.61312]
[1778963495556,19.05,78192.03,1.29,-0.71463,0.00063,9.61037]
[1778963500591,19.06,78192.4,1.29,-0.71431,0.00063,9.61551]
[1778963505627,19.06,78197.26,1.29,-0.71116,0.00063,9.66616]
[1778963510662,19.07,78197.99,1.29,-0.71063,0.00063,9.67455]
[1778963512901,19.07,78199.36,1.29,-0.70974,0.00063,9.68864]
[1778963518717,19.09,78202.85,1.29,-0.7074,0.00064,9.72552]
[1778963524762,19.1,78202.97,1.29,-0.70721,0.00064,9.72835]
[1778963529797,19.11,78205.53,1.29,-0.70549,0.00064,9.75516]
[1778963534832,19.11,78205.61,1.29,-0.70535,0.00064,9.75734]
[1778963539866,19.12,78205.9,1.29,-0.70507,0.00064,9.76155]
[1778963544901,19.13,78205.91,1.29,-0.70498,0.00064,9.76296]
[1778963549937,19.14,78204.84,1.29,-0.70558,0.00064,9.75371]
[1778963554972,19.15,78204.97,1.29,-0.70554,0.00064,9.74715]
[1778963560011,19.16,78204.71,1.29,-0.70564,0.00064,9.74562]
[1778963565043,19.16,78205.27,1.29,-0.70522,0.00064,9.75209]
[1778963570074,19.17,78207.51,1.29,-0.70373,0.00064,9.77509]
[1778963575111,19.18,78210.49,1.29,-0.70176,0.00064,9.80503]
[1778963580634,19.18,78212.7,1.29,-0.70029,0.00064,9.8273]
[1778963586189,19.19,78214.26,1.29,-0.69922,0.00064,9.84336]
[1778963591224,19.2,78216.33,1.29,-0.69783,0.00064,9.86402]
[1778963596261,19.2,78217.53,1.29,-0.697,0.00064,9.87633]
[1778963602302,19.21,78217.18,1.29,-0.69716,0.00064,9.87399]
[1778963607337,19.22,78217.76,1.29,-0.69672,0.00064,9.88043]
[1778963612373,19.22,78219.93,1.29,-0.69539,0.00064,9.89277]
[1778963617408,19.23,78220.65,1.29,-0.69486,0.00064,9.90049]
[1778963622443,19.24,78221.59,1.29,-0.69419,0.00065,9.91024]
[1778963627478,19.24,78222.11,1.29,-0.69379,0.00065,9.91602]
[1778963632513,19.25,78222.17,1.29,-0.69369,0.00065,9.91748]
[1778963637548,19.26,78222.5,1.29,-0.69342,0.00065,9.92145]
[1778963644597,19.27,78222.73,1.29,-0.69318,0.00065,9.92481]
[1778963649632,19.27,78222.83,1.29,-0.69306,0.00064,9.92659]
[1778963654667,19.28,78222.68,1.29,-0.6931,0.00064,9.92604]
[1778963661716,19.29,78222.97,1.29,-0.69283,0.00064,9.92991]
[1778963667758,19.29,78223.04,1.29,-0.69271,0.00064,9.93155]
[1778963672793,19.3,78223.08,1.29,-0.69276,0.00064,9.92363]
[1778963677828,19.31,78223.18,1.29,-0.69264,0.00064,9.9254]
[1778963682863,19.31,78223.14,1.29,-0.69261,0.00064,9.92586]
[1778963689912,19.32,78223.37,1.29,-0.69238,0.00064,9.92914]
[1778963695954,19.33,78223.42,1.29,-0.69228,0.00064,9.93056]
[1778963700989,19.34,78223.45,1.29,-0.6922,0.00064,9.93163]
[1778963701998,19.34,78234.75,1.29,-0.68488,0.00065,10.03481]
[1778963703002,19.34,78239.43,1.29,-0.68182,0.00065,10.07658]
[1778963704594,19.34,78240.72,1.29,-0.68098,0.00065,10.08801]
[1778963710052,19.34,78239.54,1.29,-0.68174,0.00065,10.07772]
[1778963715087,19.34,78238.46,1.29,-0.68243,0.00065,10.06829]
[1778963720122,19.34,78235.58,1.29,-0.68429,0.00065,10.04282]
[1778963725158,19.34,78235.29,1.29,-0.68446,0.00065,10.04048]
[1778963730193,19.34,78238.52,1.29,-0.68235,0.00065,10.06941]
[1778963735228,19.35,78237.31,1.29,-0.68325,0.00065,10.04974]
[1778963740263,19.35,78237.93,1.29,-0.68283,0.00065,10.05547]
[1778963745298,19.35,78237.32,1.29,-0.68322,0.00065,10.05026]
[1778963751827,19.35,78236.8,1.29,-0.68353,0.00065,10.04589]
[1778963757383,19.35,78241.65,1.29,-0.68035,0.00065,10.08902]
[1778963762418,19.35,78241.97,1.29,-0.68015,0.00065,10.09177]
[1778963767459,19.35,78240.71,1.29,-0.68097,0.00065,10.08065]
[1778963769469,19.35,78234.01,1.29,-0.68534,0.00065,10.02104]
[1778963771967,19.35,78229.01,1.29,-0.68858,0.00065,9.97592]
[1778963782037,19.36,78229.21,1.29,-0.68839,0.00065,9.97859]
[1778963790618,19.37,78230.63,1.29,-0.68741,0.00065,9.99224]
[1778963800685,19.37,78231.3,1.29,-0.68705,0.00065,9.99004]
[1778963807737,19.38,78231.56,1.29,-0.68684,0.00065,9.99293]
[1778963812776,19.38,78233.78,1.29,-0.68538,0.00065,10.01322]
[1778963817810,19.38,78235.62,1.29,-0.68416,0.00065,10.02991]
[1778963822846,19.38,78235.09,1.29,-0.6845,0.00065,10.02534]
[1778963827884,19.38,78234.98,1.29,-0.68455,0.00065,10.02455]
[1778963832919,19.39,78234.85,1.29,-0.68462,0.00065,10.02357]
[1778963837956,19.39,78235.87,1.29,-0.68395,0.00065,10.03286]
[1778963843996,19.39,78236.13,1.29,-0.68377,0.00065,10.03531]
[1778963846009,19.39,78243.5,1.29,-0.67895,0.00065,10.10033]
[1778963851045,19.39,78247.8,1.29,-0.67626,0.00066,10.12846]
[1778963856080,19.39,78248.76,1.29,-0.67564,0.00066,10.13659]
[1778963861117,19.39,78248.8,1.29,-0.67562,0.00066,10.13675]
[1778963866149,19.38,78249.16,1.29,-0.67541,0.00066,10.13959]
[1778963871184,19.38,78249.25,1.29,-0.67537,0.00066,10.14011]
[1778963877226,19.38,78251.29,1.29,-0.67405,0.00066,10.15724]
[1778963882263,19.38,78251.66,1.29,-0.67382,0.00066,10.1601]
[1778963887298,19.37,78250.97,1.29,-0.67431,0.00066,10.15386]
[1778963892332,19.37,78250.79,1.29,-0.67445,0.00066,10.15202]
[1778963898374,19.37,78250.01,1.29,-0.67499,0.00066,10.14501]
[1778963903409,19.36,78248.6,1.29,-0.67594,0.00066,10.13264]
[1778963908443,19.36,78253.2,1.29,-0.67292,0.00066,10.17171]
[1778963914892,19.36,78250.58,1.29,-0.67478,0.00066,10.1404]
[1778963920529,19.37,78247.86,1.29,-0.67653,0.00066,10.11757]
[1778963921534,19.37,78241.19,1.29,-0.68091,0.00065,10.05944]
[1778963923555,19.37,78235.99,1.29,-0.6843,0.00065,10.01341]
[1778963928618,19.37,78233.6,1.29,-0.68582,0.00065,9.99246]
[1778963933653,19.38,78233.82,1.29,-0.68564,0.00065,9.99494]
[1778963939697,19.38,78235.04,1.29,-0.6848,0.00065,10.00653]
[1778963944731,19.38,78239.17,1.29,-0.68209,0.00065,10.04348]
[1778963951780,19.38,78240.34,1.29,-0.68133,0.00065,10.05376]
[1778963956819,19.38,78239.07,1.29,-0.68216,0.00065,10.04257]
[1778963961852,19.38,78239.44,1.29,-0.68191,0.00065,10.04591]
[1778963966887,19.38,78240.4,1.29,-0.68128,0.00065,10.05446]
[1778963973381,19.38,78241.29,1.29,-0.68081,0.00065,10.05334]
[1778963976957,19.39,78232.74,1.29,-0.68638,0.00065,9.97736]
[1778963981992,19.39,78234.81,1.29,-0.685,0.00065,9.99642]
[1778963987028,19.39,78230.49,1.29,-0.68778,0.00065,9.95792]
[1778963988035,19.39,78223.53,1.29,-0.69228,0.00064,9.89419]
[1778963990050,19.39,78217.24,1.29,-0.69632,0.00064,9.83562]
[1778963994077,19.39,78209.08,1.29,-0.70151,0.00064,9.75849]
[1778963998235,19.4,78205.02,1.29,-0.70407,0.00063,9.7197]
[1778964004146,19.4,78201.46,1.29,-0.70627,0.00063,9.68585]
[1778964009186,19.4,78201.52,1.29,-0.7062,0.00063,9.68696]
[1778964015228,19.41,78200.87,1.29,-0.70657,0.00063,9.68123]
[1778964020264,19.41,78200.25,1.29,-0.70693,0.00063,9.67557]
[1778964025298,19.41,78199.23,1.29,-0.70755,0.00063,9.66597]
[1778964030333,19.42,78193.57,1.29,-0.71108,0.00063,9.61056]
[1778964037382,19.42,78193.54,1.29,-0.71119,0.00063,9.60177]
[1778964038968,19.42,78193.54,1.29,-0.71119,0.00063,9.60177]
[1778964046445,19.43,78191.34,1.29,-0.7125,0.00062,9.58097]
[1778964052489,19.43,78190.89,1.29,-0.71273,0.00062,9.57728]
[1778964057521,19.44,78190.32,1.29,-0.71304,0.00062,9.57227]
[1778964062562,19.44,78184.36,1.29,-0.71672,0.00062,9.5128]
[1778964067597,19.44,78182.9,1.29,-0.71765,0.00062,9.49771]
[1778964069611,19.44,78176.56,1.29,-0.72156,0.00061,9.43299]
[1778964074646,19.44,78175.7,1.29,-0.72208,0.00061,9.42428]
[1778964078674,19.44,78169.23,1.29,-0.72603,0.00061,9.35752]
[1778964084157,19.44,78169.67,1.29,-0.72573,0.00061,9.36251]
[1778964089750,19.44,78172.33,1.29,-0.72408,0.00061,9.39055]
[1778964094786,19.45,78171.41,1.29,-0.72477,0.00061,9.37197]
[1778964099820,19.45,78168.08,1.29,-0.72675,0.00061,9.33819]
[1778964104856,19.46,78167.84,1.29,-0.72685,0.00061,9.33662]
[1778964109891,19.46,78167.15,1.29,-0.72721,0.00061,9.33035]
[1778964114927,19.47,78167.22,1.29,-0.72712,0.00061,9.33198]
[1778964119962,19.47,78167.21,1.29,-0.72707,0.00061,9.33275]
[1778964124997,19.48,78171.35,1.29,-0.72449,0.00061,9.37674]
[1778964127010,19.48,78176.26,1.29,-0.72145,0.00061,9.42776]
[1778964133053,19.49,78175.96,1.29,-0.72156,0.00061,9.42597]
[1778964139094,19.5,78175.42,1.29,-0.72181,0.00061,9.4217]
[1778964144578,19.5,78175.27,1.29,-0.72184,0.00061,9.42122]
[1778964152186,19.51,78175.1,1.29,-0.722,0.00061,9.41166]
[1778964154648,19.51,78184.01,1.29,-0.71649,0.00062,9.50247]
[1778964156214,19.52,78185.62,1.29,-0.71547,0.00062,9.51898]
[1778964164718,19.52,78185.97,1.29,-0.71517,0.00062,9.52385]
[1778964169840,19.53,78188.89,1.29,-0.71331,0.00062,9.55371]
[1778964179372,19.53,78189.42,1.29,-0.71293,0.00062,9.55982]
[1778964184410,19.54,78190.19,1.29,-0.71243,0.00062,9.56781]
[1778964189445,19.54,78190.76,1.29,-0.71205,0.00062,9.57376]
[1778964194480,19.54,78190.49,1.29,-0.7122,0.00062,9.57138]
[1778964199515,19.54,78191.25,1.29,-0.71171,0.00062,9.57919]
[1778964204549,19.54,78191.57,1.29,-0.71149,0.00062,9.58263]
[1778964209586,19.55,78191.87,1.29,-0.71129,0.00062,9.58586]
[1778964214619,19.55,78192.33,1.29,-0.71113,0.00062,9.58135]
[1778964219658,19.55,78192.4,1.29,-0.71107,0.00062,9.58233]
[1778964224695,19.55,78192.48,1.29,-0.711,0.00062,9.5834]
[1778964229729,19.55,78191.46,1.29,-0.71162,0.00062,9.5736]
[1778964235213,19.56,78192.69,1.29,-0.71083,0.00062,9.58607]
[1778964240806,19.56,78192.43,1.29,-0.71097,0.00062,9.58385]
[1778964245841,19.56,78192.01,1.29,-0.71121,0.00062,9.58004]
[1778964250875,19.56,78192.24,1.29,-0.71104,0.00062,9.5827]
[1778964255913,19.56,78192.29,1.29,-0.71099,0.00062,9.5835]
[1778964260949,19.57,78192.6,1.29,-0.71078,0.00062,9.58685]
[1778964265983,19.57,78192.27,1.29,-0.71097,0.00062,9.58389]
[1778964271020,19.57,78192.41,1.29,-0.711,0.00062,9.57625]
[1778964276054,19.57,78193.02,1.29,-0.7106,0.00062,9.58251]
[1778964281089,19.57,78192.89,1.29,-0.71067,0.00062,9.58146]
[1778964286124,19.57,78192.66,1.29,-0.7108,0.00062,9.5794]
[1778964291162,19.58,78192.44,1.29,-0.71093,0.00062,9.57741]
[1778964296207,19.58,78192.73,1.29,-0.71073,0.00062,9.58047]
[1778964301242,19.58,78192.69,1.29,-0.71075,0.00062,9.58023]
[1778964306276,19.58,78192.67,1.29,-0.71075,0.00062,9.58019]
[1778964311310,19.58,78193.17,1.29,-0.71043,0.00062,9.58527]
[1778964316346,19.58,78193.64,1.29,-0.71012,0.00062,9.59005]
[1778964319367,19.58,78187.59,1.29,-0.71388,0.00062,9.53037]
[1778964321381,19.58,78182.19,1.29,-0.71722,0.00062,9.47647]
[1778964327423,19.58,78182.8,1.29,-0.71682,0.00062,9.48292]
[1778964333465,19.59,78183.83,1.29,-0.71631,0.00062,9.4842]
[1778964338500,19.59,78183.84,1.29,-0.71629,0.00062,9.48458]
[1778964343535,19.59,78187.66,1.29,-0.71391,0.00062,9.52297]
[1778964346556,19.59,78190.85,1.29,-0.7119,0.00062,9.55487]
[1778964351590,19.59,78190.84,1.29,-0.71188,0.00062,9.55524]
[1778964356627,19.6,78190.36,1.29,-0.71215,0.00062,9.55092]
[1778964361661,19.6,78190.02,1.29,-0.71234,0.00062,9.54795]
[1778964366697,19.6,78189.36,1.29,-0.71275,0.00062,9.54143]
[1778964374753,19.6,78189.13,1.29,-0.71289,0.00062,9.53913]
[1778964379789,19.6,78188.96,1.29,-0.713,0.00062,9.53746]
[1778964384824,19.6,78189.53,1.29,-0.71264,0.00062,9.54315]
[1778964389859,19.6,78189.65,1.29,-0.71256,0.00062,9.54441]
[1778964394894,19.6,78189.26,1.29,-0.71294,0.00062,9.5314]
[1778964399929,19.6,78188.86,1.29,-0.71317,0.00062,9.52772]
[1778964404963,19.61,78188.9,1.29,-0.71311,0.00062,9.52861]
[1778964409999,19.61,78188.66,1.29,-0.71323,0.00062,9.52675]
[1778964415037,19.61,78188.76,1.29,-0.71312,0.00062,9.52838]
[1778964420072,19.62,78188.65,1.29,-0.71316,0.00062,9.52784]
[1778964425107,19.62,78189.68,1.29,-0.71248,0.00062,9.53855]
[1778964430142,19.62,78190.32,1.29,-0.71206,0.00062,9.54532]
[1778964435176,19.63,78192.06,1.29,-0.71095,0.00062,9.56288]
[1778964440212,19.63,78190.15,1.29,-0.71212,0.00062,9.54435]
[1778964445247,19.63,78189.88,1.29,-0.71225,0.00062,9.54217]
[1778964450283,19.63,78190.96,1.29,-0.71155,0.00062,9.55325]
[1778964453303,19.64,78200.28,1.29,-0.70586,0.00063,9.63481]
[1778964456763,19.64,78202.59,1.29,-0.70441,0.00063,9.65695]
[1778964466834,19.63,78204.51,1.29,-0.70321,0.00063,9.6751]
[1778964473442,19.64,78204.27,1.29,-0.70334,0.00063,9.67316]
[1778964476408,19.64,78203.89,1.29,-0.70358,0.00063,9.66957]
[1778964482507,19.64,78203.9,1.29,-0.70358,0.00063,9.66958]
[1778964487617,19.64,78203.97,1.29,-0.70354,0.00063,9.67012]
[1778964492653,19.64,78204.08,1.29,-0.70347,0.00063,9.67116]
[1778964497688,19.64,78203.87,1.29,-0.70361,0.00063,9.66913]
[1778964502723,19.64,78203.73,1.29,-0.70368,0.00063,9.66803]
[1778964505746,19.64,78197.27,1.29,-0.70773,0.00063,9.60605]
[1778964511788,19.64,78197.83,1.29,-0.70748,0.00063,9.60269]
[1778964517189,19.64,78198.73,1.29,-0.70691,0.00063,9.61158]
[1778964523868,19.64,78198.73,1.29,-0.70689,0.00063,9.61186]
[1778964528906,19.65,78199.06,1.29,-0.70667,0.00063,9.61526]
[1778964533940,19.65,78199.35,1.29,-0.70648,0.00063,9.61817]
[1778964538976,19.65,78200.32,1.29,-0.70586,0.00063,9.62764]
[1778964544011,19.65,78202.37,1.29,-0.70457,0.00063,9.64736]
[1778964549047,19.65,78202.13,1.29,-0.70472,0.00063,9.64504]
[1778964554081,19.65,78202.72,1.29,-0.70435,0.00063,9.65065]
[1778964557470,19.65,78210.15,1.29,-0.69967,0.00063,9.721]
[1778964565158,19.64,78209.97,1.29,-0.69981,0.00063,9.71886]
[1778964576236,19.64,78209.74,1.29,-0.70016,0.00063,9.70652]
[1778964581272,19.63,78211.02,1.29,-0.69937,0.00063,9.71815]
[1778964586307,19.63,78210.33,1.29,-0.69984,0.00063,9.71124]
[1778964591341,19.63,78209.75,1.29,-0.70023,0.00063,9.70547]
[1778964596379,19.63,78209.58,1.29,-0.70036,0.00063,9.70357]
[1778964601411,19.62,78210.39,1.29,-0.69988,0.00063,9.71059]
[1778964604433,19.62,78220.41,1.29,-0.6935,0.00064,9.80368]
[1778964609469,19.62,78221.48,1.29,-0.69281,0.00064,9.81353]
[1778964617889,19.62,78223.65,1.29,-0.6914,0.00064,9.83349]
[1778964625581,19.63,78221.59,1.29,-0.6927,0.00064,9.81505]
[1778964630616,19.63,78222.07,1.29,-0.69237,0.00064,9.81973]
[1778964635651,19.63,78222.88,1.29,-0.69197,0.00064,9.81819]
[1778964648099,19.64,78221.69,1.29,-0.69268,0.00064,9.80804]
[1778964658169,19.64,78219.54,1.29,-0.69401,0.00064,9.78893]
[1778964661863,19.64,78209.61,1.29,-0.70033,0.00063,9.69677]
[1778964662858,19.64,78208.93,1.29,-0.70076,0.00063,9.69028]
[1778964667892,19.64,78208.56,1.29,-0.70101,0.00063,9.68665]
[1778964675954,19.64,78206.26,1.29,-0.70246,0.00063,9.66484]
[1778964681993,19.64,78211.5,1.29,-0.69916,0.00064,9.71403]
[1778964687027,19.64,78213.45,1.29,-0.69794,0.00064,9.73198]
[1778964693071,19.64,78212.98,1.29,-0.69839,0.00064,9.71822]
[1778964698105,19.64,78214.05,1.29,-0.69771,0.00064,9.72808]
[1778964703139,19.63,78213.58,1.29,-0.69804,0.00064,9.72332]
[1778964708176,19.63,78214.47,1.29,-0.69749,0.00064,9.73138]
[1778964713213,19.63,78217.51,1.29,-0.69557,0.00064,9.75921]
[1778964718245,19.62,78218.94,1.29,-0.69469,0.00064,9.77202]
[1778964723280,19.62,78220.66,1.29,-0.69361,0.00064,9.78748]
[1778964728659,19.62,78222.34,1.29,-0.69256,0.00064,9.8025]
[1778964734358,19.62,78221.1,1.29,-0.69338,0.00064,9.79073]
[1778964739393,19.61,78219.43,1.29,-0.69448,0.00064,9.77503]
[1778964744427,19.61,78217.55,1.29,-0.69571,0.00064,9.75731]
[1778964749464,19.61,78216.8,1.29,-0.69621,0.00064,9.75]
[1778964755505,19.6,78216.33,1.29,-0.6967,0.00064,9.73572]
[1778964760540,19.6,78213.89,1.29,-0.69829,0.00064,9.71236]
[1778964766582,19.59,78213.48,1.29,-0.6986,0.00064,9.70783]
[1778964771616,19.59,78212.05,1.29,-0.69956,0.00064,9.69382]
[1778964776652,19.58,78211.53,1.29,-0.69995,0.00064,9.688]
[1778964781687,19.58,78210.8,1.29,-0.70045,0.00064,9.68053]
[1778964786722,19.57,78210.24,1.29,-0.70088,0.00064,9.67423]
[1778964791760,19.56,78210.23,1.29,-0.70095,0.00064,9.67315]
[1778964796795,19.56,78209.75,1.29,-0.70133,0.00064,9.66762]
[1778964798750,19.56,78209.49,1.29,-0.7015,0.00064,9.66496]
[1778964804851,19.55,78209.73,1.29,-0.70142,0.00064,9.66615]
[1778964810893,19.54,78209.87,1.29,-0.70138,0.00064,9.66687]
[1778964815928,19.54,78210.1,1.29,-0.70143,0.00064,9.65891]
[1778964816585,19.54,78210.1,1.29,-0.70143,0.00064,9.65891]
[1778964822977,19.53,78210.35,1.29,-0.70136,0.00064,9.65998]
[1778964828015,19.52,78210.12,1.29,-0.70154,0.00064,9.65732]
[1778964833048,19.52,78209.95,1.29,-0.70168,0.00064,9.65515]
[1778964838083,19.51,78210.71,1.29,-0.70126,0.00064,9.66147]
[1778964843118,19.51,78213.77,1.29,-0.69936,0.00064,9.68967]
[1778964848154,19.5,78217.38,1.29,-0.69708,0.00064,9.72297]
[1778964853188,19.5,78217.35,1.29,-0.69716,0.00064,9.72186]
[1778964858224,19.49,78217.09,1.29,-0.69741,0.00064,9.71818]
[1778964859695,19.49,78217.09,1.29,-0.69741,0.00064,9.71818]
[1778964869655,19.47,78216.36,1.29,-0.69802,0.00064,9.7093]
[1778964875343,19.47,78216.49,1.29,-0.69812,0.00064,9.70062]
[1778964880377,19.46,78216.25,1.29,-0.69832,0.00064,9.69777]
[1778964885413,19.46,78215.33,1.29,-0.69894,0.00064,9.68857]
[1778964890448,19.46,78216.65,1.29,-0.69813,0.00064,9.70053]
[1778964896490,19.45,78216.35,1.29,-0.69836,0.00064,9.69708]
[1778964901525,19.45,78216.97,1.29,-0.69801,0.00064,9.70233]
[1778964906559,19.44,78217.32,1.29,-0.69782,0.00064,9.70513]
[1778964911595,19.44,78217.34,1.29,-0.69784,0.00064,9.70482]
[1778964916630,19.44,78217.41,1.29,-0.69783,0.00065,9.70499]
[1778964921665,19.43,78217.49,1.29,-0.69781,0.00065,9.70526]
[1778964926700,19.43,78217.06,1.29,-0.69812,0.00064,9.70072]
[1778964931735,19.43,78217.38,1.29,-0.69808,0.00065,9.69396]
[1778964936770,19.42,78217.17,1.29,-0.69825,0.00065,9.69151]
[1778964941805,19.42,78217.3,1.29,-0.6982,0.00065,9.69229]
[1778964947847,19.42,78217.48,1.29,-0.69812,0.00065,9.69345]
[1778964953889,19.41,78217.63,1.29,-0.69806,0.00065,9.69434]
[1778964960290,19.41,78217.3,1.29,-0.69831,0.00065,9.69069]
[1778964965976,19.4,78216.97,1.29,-0.69856,0.00065,9.68703]
[1778964971012,19.4,78216.69,1.29,-0.69877,0.00065,9.68394]
[1778964977053,19.4,78216.22,1.29,-0.69911,0.00065,9.67896]
[1778964990502,19.39,78215.77,1.29,-0.69948,0.00065,9.67356]
[1778964997193,19.38,78215.47,1.29,-0.69985,0.00065,9.66081]
[1778965002228,19.38,78215.33,1.29,-0.69997,0.00065,9.65908]
[1778965007262,19.37,78215.53,1.29,-0.69991,0.00065,9.66001]
[1778965012299,19.37,78215.52,1.29,-0.69998,0.00065,9.65894]
[1778965017332,19.37,78215.91,1.29,-0.69976,0.00065,9.66227]
[1778965022368,19.36,78215.6,1.29,-0.69998,0.00065,9.65893]
[1778965026396,19.36,78222.53,1.29,-0.69551,0.00065,9.72421]
[1778965031431,19.36,78223.77,1.29,-0.69471,0.00065,9.73562]
[1778965036467,19.36,78223.9,1.29,-0.69464,0.00065,9.73664]
[1778965042510,19.35,78225.62,1.29,-0.69355,0.00065,9.75226]
[1778965047546,19.35,78228.28,1.29,-0.69183,0.00065,9.77658]
[1778965052581,19.35,78230.54,1.29,-0.69051,0.00066,9.78782]
[1778965058622,19.35,78231.68,1.29,-0.68979,0.00066,9.79792]
[1778965063658,19.34,78235.38,1.29,-0.68738,0.00066,9.83131]
[1778965071069,19.34,78235.85,1.29,-0.68711,0.00066,9.83501]
[1778965076746,19.34,78235.85,1.29,-0.68714,0.00066,9.83461]
[1778965082791,19.33,78236.95,1.29,-0.68644,0.00066,9.84416]
[1778965087826,19.33,78238.18,1.29,-0.68565,0.00066,9.85491]
[1778965092862,19.33,78238.41,1.29,-0.68553,0.00066,9.85663]
[1778965097896,19.32,78238.88,1.29,-0.68524,0.00066,9.86052]
[1778965102932,19.32,78239.48,1.29,-0.68487,0.00066,9.86558]
[1778965107965,19.32,78243.51,1.29,-0.68222,0.00066,9.90125]
[1778965117029,19.31,78246.29,1.29,-0.68057,0.00067,9.91573]
[1778965122064,19.31,78245.71,1.29,-0.68099,0.00067,9.91015]
[1778965124082,19.31,78237.1,1.29,-0.68672,0.00066,9.83294]
[1778965125087,19.3,78233.83,1.29,-0.68889,0.00066,9.80315]
[1778965130123,19.3,78234.88,1.29,-0.68819,0.00066,9.81271]
[1778965135158,19.3,78236.21,1.29,-0.68732,0.00066,9.82477]
[1778965140194,19.3,78237.42,1.29,-0.68652,0.00066,9.83567]
[1778965145228,19.3,78238.98,1.29,-0.6855,0.00066,9.8497]
[1778965149261,19.3,78246.15,1.29,-0.68073,0.00067,9.91359]
[1778965151636,19.3,78248.23,1.29,-0.67935,0.00067,9.93175]
[1778965157312,19.3,78247.57,1.29,-0.67983,0.00067,9.92552]
[1778965162346,19.29,78246.64,1.29,-0.68048,0.00067,9.91697]
[1778965167382,19.29,78244.04,1.29,-0.68224,0.00067,9.89361]
[1778965172417,19.29,78242.94,1.29,-0.68313,0.00067,9.87426]
[1778965179467,19.28,78240.39,1.29,-0.68486,0.00066,9.85095]
[1778965185511,19.28,78239.47,1.29,-0.6855,0.00066,9.84229]
[1778965190543,19.28,78239.37,1.29,-0.68559,0.00066,9.84106]
[1778965196585,19.28,78238.76,1.29,-0.68602,0.00066,9.83513]
[1778965198599,19.27,78222.96,1.29,-0.69644,0.00065,9.68892]
[1778965199606,19.27,78226.2,1.29,-0.69433,0.00066,9.71919]
[1778965200615,19.27,78219.9,1.29,-0.69847,0.00065,9.65943]
[1778965203634,19.27,78209.59,1.29,-0.70521,0.00065,9.55923]
[1778965205648,19.26,78216.46,1.29,-0.70078,0.00065,9.6255]
[1778965210683,19.26,78220.98,1.29,-0.69788,0.00065,9.66813]
[1778965215720,19.26,78222.87,1.29,-0.69666,0.00065,9.68583]
[1778965220756,19.25,78226.14,1.29,-0.69455,0.00066,9.71617]
[1778965227146,19.25,78227.44,1.29,-0.69372,0.00066,9.72798]
[1778965232197,19.24,78231.86,1.29,-0.69101,0.00066,9.75891]
[1778965237872,19.24,78233.81,1.29,-0.68972,0.00066,9.77684]
[1778965242908,19.24,78233.11,1.29,-0.69024,0.00066,9.76973]
[1778965247943,19.24,78237.18,1.29,-0.68753,0.00066,9.80716]
[1778965252978,19.24,78237.6,1.29,-0.68724,0.00066,9.81118]
[1778965258012,19.24,78238.25,1.29,-0.68679,0.00066,9.8173]
[1778965263048,19.24,78238.92,1.29,-0.68633,0.00067,9.82359]
[1778965267079,19.25,78238.91,1.29,-0.68633,0.00067,9.82358]
[1778965274124,19.25,78239.04,1.29,-0.68622,0.00067,9.82513]
[1778965279160,19.25,78239.51,1.29,-0.68589,0.00067,9.82957]
[1778965285201,19.25,78239.19,1.29,-0.68609,0.00067,9.82684]
[1778965290237,19.25,78240.17,1.29,-0.68543,0.00067,9.83579]
[1778965295275,19.25,78239.85,1.29,-0.68577,0.00067,9.82372]
[1778965300308,19.25,78239.66,1.29,-0.68589,0.00067,9.82206]
[1778965305342,19.25,78239.39,1.29,-0.68607,0.00067,9.81966]
[1778965310377,19.25,78238.24,1.29,-0.68684,0.00066,9.80912]
[1778965315412,19.25,78239.53,1.29,-0.686,0.00067,9.82065]
[1778965320449,19.25,78238.02,1.29,-0.68701,0.00066,9.80679]
[1778965325484,19.25,78237.94,1.29,-0.68708,0.00066,9.80595]
[1778965331527,19.25,78237.61,1.29,-0.68731,0.00066,9.80278]
[1778965335557,19.25,78250.98,1.29,-0.67838,0.00067,9.92207]
[1778965336562,19.25,78253.37,1.29,-0.67677,0.00067,9.94285]
[1778965342969,19.24,78255.3,1.29,-0.67552,0.00068,9.9589]
[1778965348647,19.24,78253.56,1.29,-0.67674,0.00067,9.94331]
[1778965356701,19.23,78253.24,1.29,-0.67715,0.00067,9.93051]
[1778965363112,19.22,78252.3,1.29,-0.67784,0.00067,9.92159]
[1778965368786,19.22,78252.35,1.29,-0.67784,0.00067,9.92152]
[1778965373821,19.21,78252.11,1.29,-0.67805,0.00067,9.91889]
[1778965378855,19.21,78250.47,1.29,-0.67919,0.00067,9.90397]
[1778965383891,19.2,78249.14,1.29,-0.68013,0.00067,9.89171]
[1778965388926,19.2,78248.2,1.29,-0.6808,0.00067,9.88286]
[1778965393962,19.19,78247.65,1.29,-0.68121,0.00067,9.87745]
[1778965398996,19.19,78247.06,1.29,-0.68165,0.00067,9.87167]
[1778965404031,19.18,78246.27,1.29,-0.68223,0.00067,9.86398]
[1778965409076,19.18,78245.89,1.29,-0.68253,0.00067,9.86005]
[1778965414125,19.17,78245.33,1.29,-0.68307,0.00067,9.84533]
[1778965419148,19.17,78245.04,1.29,-0.68329,0.00067,9.84234]
[1778965426198,19.17,78244.92,1.29,-0.68342,0.00067,9.84072]
[1778965431239,19.16,78244.57,1.29,-0.68368,0.00067,9.83719]
[1778965436267,19.16,78244.54,1.29,-0.68373,0.00067,9.83654]
[1778965441302,19.16,78248.54,1.29,-0.68107,0.00067,9.87197]
[1778965442309,19.16,78255.51,1.29,-0.67635,0.00068,9.93332]
[1778965447344,19.15,78253.9,1.29,-0.67747,0.00068,9.91893]
[1778965453744,19.15,78252.15,1.29,-0.67868,0.00068,9.90319]
[1778965459551,19.15,78251.6,1.29,-0.67909,0.00068,9.89797]
[1778965465472,19.14,78251.04,1.29,-0.67951,0.00068,9.89249]
[1778965470506,19.14,78250.44,1.29,-0.67994,0.00068,9.88681]
[1778965475542,19.14,78250.24,1.29,-0.68023,0.00068,9.87548]
[1778965480577,19.13,78250.02,1.29,-0.68041,0.00068,9.87319]
[1778965486619,19.13,78249.62,1.29,-0.68071,0.00068,9.86924]
[1778965494027,19.13,78249.52,1.29,-0.68081,0.00068,9.86794]
[1778965501728,19.12,78249.75,1.29,-0.6807,0.00068,9.86931]
[1778965502735,19.12,78193.79,1.29,-0.71758,0.00064,9.33065]
[1778965503742,19.15,78199.3,1.29,-0.71371,0.00064,9.39218]
[1778965505756,19.15,78260.4,1.29,-0.67322,0.00068,9.96562]
[1778965506763,19.15,78261.03,1.29,-0.67279,0.00068,9.97095]
[1778965512807,19.14,78263.62,1.29,-0.67106,0.00068,9.99261]
[1778965517840,19.14,78265.17,1.29,-0.67003,0.00068,10.00539]
[1778965522878,19.14,78266.82,1.29,-0.66892,0.00069,10.01896]
[1778965526909,19.14,78278.81,1.29,-0.66068,0.00069,10.11744]
[1778965528920,19.13,78285.65,1.29,-0.65595,0.0007,10.17171]
[1778965530934,19.13,78278.85,1.29,-0.66068,0.00069,10.11743]
[1778965534963,19.13,78277.61,1.29,-0.66168,0.00069,10.0981]
[1778965539999,19.13,78278.91,1.29,-0.6608,0.00069,10.10835]
[1778965545034,19.12,78279.69,1.29,-0.66028,0.00069,10.11439]
[1778965550070,19.12,78278.05,1.29,-0.66144,0.00069,10.10094]
[1778965555105,19.12,78278.34,1.29,-0.66126,0.00069,10.10308]
[1778965560141,19.12,78278.87,1.29,-0.66091,0.00069,10.1071]
[1778965561498,19.12,78285.83,1.29,-0.65608,0.0007,10.16247]
[1778965563161,19.11,78278.12,1.29,-0.66145,0.00069,10.10084]
[1778965568196,19.11,78276.0,1.29,-0.66295,0.00069,10.08324]
[1778965577259,19.11,78272.57,1.29,-0.66536,0.00069,10.05454]
[1778965579273,19.1,78261.71,1.29,-0.67284,0.00068,9.96283]
[1778965580280,19.1,78259.36,1.29,-0.67445,0.00068,9.9425]
[1778965585315,19.1,78259.01,1.29,-0.67471,0.00068,9.93922]
[1778965590350,19.1,78258.53,1.29,-0.67506,0.00068,9.93481]
[1778965597399,19.1,78258.4,1.29,-0.6753,0.00068,9.92422]
[1778965601779,19.09,78247.71,1.29,-0.68258,0.00068,9.82955]
[1778965603445,19.09,78248.07,1.29,-0.68236,0.00068,9.83239]
[1778965609483,19.09,78247.07,1.29,-0.68309,0.00068,9.82276]
[1778965614519,19.08,78246.66,1.29,-0.68338,0.00068,9.81889]
[1778965619555,19.08,78246.19,1.29,-0.68371,0.00068,9.81447]
[1778965624592,19.08,78250.88,1.29,-0.68055,0.00068,9.85639]
[1778965626608,19.08,78255.81,1.29,-0.6772,0.00068,9.89984]
[1778965631990,19.08,78260.22,1.29,-0.67423,0.00068,9.93776]
[1778965637684,19.07,78264.2,1.29,-0.67154,0.00069,9.97156]
[1778965642718,19.07,78265.05,1.29,-0.67098,0.00069,9.97847]
[1778965647754,19.06,78266.24,1.29,-0.6702,0.00069,9.98817]
[1778965652790,19.06,78265.75,1.29,-0.67068,0.00069,9.97455]
[1778965657824,19.06,78266.41,1.29,-0.67027,0.00069,9.97972]
[1778965662860,19.05,78267.17,1.29,-0.66978,0.00069,9.98567]
[1778965667893,19.05,78263.18,1.29,-0.67257,0.00069,9.95112]
[1778965677964,19.04,78262.38,1.29,-0.6732,0.00069,9.94326]
[1778965685013,19.03,78258.87,1.29,-0.67565,0.00069,9.91225]
[1778965690048,19.03,78257.66,1.29,-0.67651,0.00068,9.90125]
[1778965695083,19.03,78256.92,1.29,-0.67704,0.00068,9.89449]
[1778965702491,19.02,78256.3,1.29,-0.67748,0.00068,9.88876]
[1778965708173,19.02,78255.82,1.29,-0.67785,0.00068,9.88404]
[1778965713209,19.02,78255.3,1.29,-0.67837,0.00068,9.86972]
[1778965718245,19.01,78254.93,1.29,-0.67867,0.00068,9.86597]
[1778965723281,19.01,78255.39,1.29,-0.67839,0.00068,9.86958]
[1778965728314,19.0,78253.73,1.29,-0.67956,0.00068,9.85437]
[1778965734356,19.0,78252.85,1.29,-0.68021,0.00068,9.84593]
[1778965738384,19.0,78246.16,1.29,-0.68479,0.00068,9.78523]
[1778965745433,19.0,78246.47,1.29,-0.68457,0.00068,9.7881]
[1778965750469,19.0,78250.82,1.29,-0.6816,0.00068,9.82756]
[1778965755505,19.0,78249.77,1.29,-0.68232,0.00068,9.81812]
[1778965760538,19.0,78249.24,1.29,-0.68268,0.00068,9.81335]
[1778965765574,19.0,78248.38,1.29,-0.68326,0.00068,9.80557]
[1778965770609,19.0,78248.42,1.29,-0.68324,0.00068,9.80592]
[1778965776651,19.0,78248.24,1.29,-0.68349,0.00068,9.79501]
[1778965783054,19.0,78247.61,1.29,-0.68392,0.00068,9.78928]
[1778965788735,19.0,78245.04,1.29,-0.68567,0.00068,9.76583]
[1778965793772,19.0,78245.42,1.29,-0.68541,0.00068,9.76935]
[1778965798807,19.0,78248.56,1.29,-0.68327,0.00068,9.79792]
[1778965803842,19.0,78249.16,1.29,-0.68288,0.00068,9.80322]
[1778965808876,19.0,78247.94,1.29,-0.68372,0.00068,9.79205]
[1778965810892,19.0,78235.7,1.29,-0.692,0.00067,9.67882]
[1778965811899,18.99,78230.3,1.29,-0.69564,0.00067,9.62751]
[1778965822982,18.99,78232.78,1.29,-0.69399,0.00067,9.6509]
[1778965830031,18.99,78233.87,1.29,-0.69328,0.00067,9.6609]
[1778965836075,18.99,78236.09,1.29,-0.69195,0.00067,9.67217]
[1778965841110,18.99,78236.94,1.29,-0.6914,0.00067,9.6799]
[1778965846144,18.98,78237.41,1.29,-0.6911,0.00067,9.68406]
[1778965851180,18.98,78237.24,1.29,-0.69123,0.00067,9.68223]
[1778965856215,18.98,78237.66,1.29,-0.69096,0.00068,9.68597]
[1778965862257,18.98,78237.83,1.29,-0.69086,0.00068,9.68733]
[1778965867291,18.98,78238.01,1.29,-0.69075,0.00068,9.68884]
[1778965872326,18.98,78238.72,1.29,-0.69029,0.00068,9.69531]
[1778965878369,18.97,78238.74,1.29,-0.69029,0.00068,9.69528]
[1778965883404,18.97,78242.34,1.29,-0.68785,0.00068,9.72875]
[1778965888441,18.97,78241.63,1.29,-0.68833,0.00068,9.72221]
[1778965893473,18.97,78242.21,1.29,-0.68807,0.00068,9.7183]
[1778965898510,18.97,78242.15,1.29,-0.68811,0.00068,9.71772]
[1778965905922,18.97,78241.95,1.29,-0.68826,0.00068,9.71574]
[1778965911601,18.97,78241.85,1.29,-0.68833,0.00068,9.71471]
[1778965918649,18.97,78242.02,1.29,-0.68823,0.00068,9.71616]
[1778965923685,18.97,78241.13,1.29,-0.68884,0.00068,9.70785]
[1778965928720,18.97,78242.12,1.29,-0.68817,0.00068,9.71699]
[1778965934763,18.97,78242.14,1.29,-0.68816,0.00068,9.71711]
[1778965940803,18.97,78242.25,1.29,-0.68809,0.00068,9.71807]
[1778965946202,18.97,78241.99,1.29,-0.68827,0.00068,9.71561]
[1778965953896,18.97,78242.03,1.29,-0.68838,0.00068,9.70662]
[1778965958930,18.97,78242.13,1.29,-0.68831,0.00068,9.70764]
[1778965963966,18.97,78241.17,1.29,-0.68895,0.00068,9.69882]
[1778965969001,18.97,78241.79,1.29,-0.68852,0.00068,9.7047]
[1778965974045,18.97,78241.21,1.29,-0.68891,0.00068,9.6994]
[1778965979071,18.97,78241.96,1.29,-0.6884,0.00068,9.70639]
[1778965982093,18.97,78231.17,1.29,-0.69568,0.00067,9.6047]
[1778965983101,18.97,78227.34,1.29,-0.69825,0.00067,9.56797]
[1778965989143,18.98,78227.18,1.29,-0.69829,0.00067,9.56735]
[1778965994179,18.99,78229.62,1.29,-0.6966,0.00067,9.59166]
[1778965999214,18.99,78230.3,1.29,-0.6961,0.00067,9.59882]
[1778966004248,18.99,78234.32,1.29,-0.69337,0.00067,9.63743]
[1778966009283,18.99,78241.86,1.29,-0.68825,0.00068,9.70829]
[1778966014318,19.0,78241.26,1.29,-0.6888,0.00068,9.69342]
[1778966019353,19.0,78246.74,1.29,-0.68506,0.00068,9.74405]
[1778966025398,19.0,78246.0,1.29,-0.68555,0.00068,9.73749]
[1778966029426,19.0,78237.3,1.29,-0.69144,0.00068,9.65701]
[1778966031439,19.0,78236.26,1.29,-0.69213,0.00067,9.6474]
[1778966036474,19.0,78235.34,1.29,-0.69273,0.00067,9.63896]
[1778966042516,19.01,78239.76,1.29,-0.68971,0.00068,9.68088]
[1778966047552,19.01,78240.04,1.29,-0.68949,0.00068,9.68383]
[1778966052587,19.01,78242.87,1.29,-0.68755,0.00068,9.71034]
[1778966058630,19.01,78242.57,1.29,-0.68774,0.00068,9.70781]
[1778966063663,19.01,78242.08,1.29,-0.68806,0.00068,9.70347]
[1778966068699,19.02,78240.14,1.29,-0.68936,0.00068,9.6856]
[1778966073733,19.02,78239.34,1.29,-0.69001,0.00068,9.6692]
[1778966078768,19.02,78239.7,1.29,-0.68974,0.00068,9.67291]
[1778966083803,19.02,78239.74,1.29,-0.68969,0.00068,9.67366]
[1778966088838,19.03,78239.93,1.29,-0.68953,0.00068,9.67587]
[1778966092867,19.03,78260.8,1.29,-0.67524,0.00069,9.86428]
[1778966093874,19.03,78275.7,1.29,-0.66491,0.0007,9.99084]
[1778966094881,19.03,78275.18,1.29,-0.66528,0.0007,9.98638]
[1778966099922,19.02,78274.46,1.29,-0.66584,0.0007,9.97972]
[1778966104950,19.01,78271.2,1.29,-0.66818,0.0007,9.95168]
[1778966109986,19.01,78271.97,1.29,-0.66768,0.0007,9.95771]
[1778966115812,19.01,78274.5,1.29,-0.66592,0.0007,9.97884]
[1778966121062,19.01,78276.34,1.29,-0.66464,0.0007,9.99399]
[1778966126098,19.01,78277.24,1.29,-0.66402,0.0007,10.00132]
[1778966127477,19.01,78266.38,1.29,-0.67159,0.00069,9.90991]
[1778966129119,19.01,78265.58,1.29,-0.67215,0.00069,9.90296]
[1778966134160,19.01,78262.93,1.29,-0.67412,0.00069,9.87074]
[1778966137547,19.0,78256.68,1.29,-0.67844,0.00069,9.81581]
[1778966143217,19.0,78254.54,1.29,-0.67993,0.00069,9.79657]
[1778966148257,19.0,78253.12,1.29,-0.68092,0.00069,9.78377]
[1778966157687,18.99,78251.33,1.29,-0.68221,0.00069,9.76674]
[1778966163357,18.99,78250.49,1.29,-0.68282,0.00068,9.7587]
[1778966172421,18.98,78249.88,1.29,-0.68329,0.00068,9.75253]
[1778966177456,18.98,78248.77,1.29,-0.6841,0.00068,9.7418]
[1778966182491,18.97,78248.35,1.29,-0.68444,0.00068,9.73733]
[1778966187525,18.97,78246.97,1.29,-0.68543,0.00068,9.72413]
[1778966192561,18.96,78248.57,1.29,-0.68451,0.00068,9.72883]
[1778966197595,18.96,78255.32,1.29,-0.67992,0.00069,9.78921]
[1778966202631,18.95,78256.63,1.29,-0.67907,0.00069,9.80028]
[1778966208675,18.95,78257.32,1.29,-0.67863,0.00069,9.80591]
[1778966214718,18.94,78259.5,1.29,-0.67716,0.00069,9.82471]
[1778966219752,18.94,78260.74,1.29,-0.67634,0.00069,9.83522]
[1778966225794,18.94,78263.28,1.29,-0.6746,0.00069,9.85723]
[1778966231836,18.94,78263.87,1.29,-0.67421,0.0007,9.86217]
[1778966236871,18.93,78265.11,1.29,-0.67336,0.0007,9.87275]
[1778966242912,18.93,78265.14,1.29,-0.67336,0.0007,9.8728]
[1778966248346,18.93,78265.55,1.29,-0.67308,0.0007,9.8762]
[1778966258417,18.93,78267.38,1.29,-0.67196,0.0007,9.88246]
[1778966264059,18.93,78267.99,1.29,-0.67155,0.0007,9.88754]
[1778966269094,18.92,78268.77,1.29,-0.67102,0.0007,9.89412]
[1778966275137,18.92,78268.94,1.29,-0.67091,0.0007,9.89543]
[1778966280172,18.92,78269.49,1.29,-0.67053,0.0007,9.90004]
[1778966285207,18.92,78268.89,1.29,-0.67097,0.0007,9.89471]
[1778966291249,18.92,78268.89,1.29,-0.671,0.0007,9.89434]
[1778966296284,18.91,78268.87,1.29,-0.67104,0.0007,9.89387]
[1778966302326,18.91,78268.96,1.29,-0.671,0.0007,9.89429]
[1778966304340,18.91,78259.81,1.29,-0.67738,0.00069,9.81434]
[1778966313403,18.91,78258.41,1.29,-0.67849,0.00069,9.79257]
[1778966318838,18.91,78254.21,1.29,-0.6814,0.00069,9.75483]
[1778966324480,18.91,78253.08,1.29,-0.6822,0.00069,9.74444]
[1778966331530,18.9,78252.25,1.29,-0.68279,0.00069,9.73667]
[1778966337572,18.9,78250.95,1.29,-0.68369,0.00069,9.72468]
[1778966342608,18.9,78249.94,1.29,-0.6844,0.00069,9.71532]
[1778966347649,18.9,78249.4,1.29,-0.68478,0.00069,9.71024]
[1778966352679,18.9,78249.04,1.29,-0.68504,0.00069,9.7068]
[1778966357713,18.89,78249.17,1.29,-0.685,0.00069,9.70735]
[1778966361742,18.89,78242.0,1.29,-0.68996,0.00068,9.64021]
[1778966366776,18.88,78240.27,1.29,-0.6912,0.00068,9.62318]
[1778966371813,18.88,78237.6,1.29,-0.69319,0.00068,9.58796]
[1778966376846,18.88,78237.59,1.29,-0.69323,0.00068,9.58742]
[1778966381882,18.87,78235.39,1.29,-0.69476,0.00068,9.56598]
[1778966386916,18.87,78232.1,1.29,-0.69705,0.00068,9.53358]
[1778966391951,18.86,78231.76,1.29,-0.69732,0.00068,9.52969]
[1778966396988,18.86,78231.97,1.29,-0.69722,0.00068,9.53109]
[1778966402023,18.85,78231.87,1.29,-0.69734,0.00068,9.52942]
[1778966407060,18.85,78245.52,1.29,-0.68805,0.00069,9.65883]
[1778966413101,18.85,78247.43,1.29,-0.68676,0.00069,9.6763]
[1778966418135,18.84,78250.12,1.29,-0.68495,0.00069,9.70058]
[1778966423171,18.84,78252.16,1.29,-0.68355,0.00069,9.7191]
[1778966428206,18.84,78255.15,1.29,-0.6815,0.00069,9.74613]
[1778966434248,18.84,78256.05,1.29,-0.68103,0.00069,9.74457]
[1778966439686,18.84,78258.05,1.29,-0.67966,0.0007,9.76234]
[1778966445326,18.83,78258.35,1.29,-0.67948,0.0007,9.76475]
[1778966450359,18.83,78259.37,1.29,-0.67878,0.0007,9.77366]
[1778966459493,18.83,78260.06,1.29,-0.67832,0.0007,9.77965]
[1778966465465,18.82,78261.36,1.29,-0.67745,0.0007,9.7907]
[1778966471507,18.82,78261.63,1.29,-0.67729,0.0007,9.79283]
[1778966476542,18.82,78262.16,1.29,-0.67693,0.0007,9.79731]
[1778966481577,18.82,78262.72,1.29,-0.67656,0.0007,9.80204]
[1778966486611,18.81,78264.52,1.29,-0.67533,0.0007,9.81757]
[1778966491647,18.81,78261.04,1.29,-0.67796,0.0007,9.7766]
[1778966496682,18.8,78257.87,1.29,-0.68023,0.0007,9.7475]
[1778966504737,18.79,78253.75,1.29,-0.68317,0.0007,9.70903]
[1778966510780,18.79,78251.87,1.29,-0.68454,0.00069,9.69099]
[1778966515815,18.78,78250.13,1.29,-0.68579,0.00069,9.67425]
[1778966528903,18.77,78244.45,1.29,-0.68985,0.00069,9.61944]
[1778966538977,18.76,78242.57,1.29,-0.69124,0.00069,9.60034]
[1778966549050,18.75,78241.39,1.29,-0.69215,0.00069,9.58782]
[1778966554088,18.74,78241.21,1.29,-0.69246,0.00069,9.576]
[1778966560531,18.74,78240.63,1.29,-0.69293,0.00069,9.56952]
[1778966566172,18.73,78239.96,1.29,-0.69343,0.00069,9.56244]
[1778966568187,18.73,78247.21,1.29,-0.68845,0.00069,9.63103]
[1778966573222,18.72,78251.13,1.29,-0.6858,0.0007,9.66666]
[1778966579263,18.71,78253.63,1.29,-0.68414,0.0007,9.68877]
[1778966584298,18.7,78255.39,1.29,-0.68298,0.0007,9.70411]
[1778966590743,18.7,78257.85,1.29,-0.68134,0.0007,9.72561]
[1778966596382,18.69,78258.93,1.29,-0.68066,0.0007,9.73446]
[1778966601417,18.68,78258.76,1.29,-0.68084,0.0007,9.73209]
[1778966606452,18.67,78257.82,1.29,-0.68156,0.0007,9.7227]
[1778966611487,18.67,78257.72,1.29,-0.68183,0.0007,9.7116]
[1778966616522,18.66,78256.59,1.29,-0.68269,0.0007,9.70042]
[1778966622563,18.65,78256.12,1.29,-0.68309,0.0007,9.69514]
[1778966627599,18.64,78256.68,1.29,-0.68276,0.0007,9.69951]
[1778966632634,18.64,78258.81,1.29,-0.68132,0.0007,9.7183]
[1778966638677,18.63,78259.84,1.29,-0.68067,0.0007,9.72681]
[1778966643717,18.62,78260.82,1.29,-0.68003,0.00071,9.73501]
[1778966648755,18.62,78261.13,1.29,-0.67987,0.00071,9.73714]
[1778966653786,18.61,78261.79,1.29,-0.67946,0.00071,9.74245]
[1778966658821,18.61,78262.44,1.29,-0.67905,0.00071,9.74768]
[1778966663856,18.6,78263.16,1.29,-0.6786,0.00071,9.75354]
[1778966668891,18.59,78263.56,1.29,-0.67837,0.00071,9.7565]
[1778966673926,18.59,78263.93,1.29,-0.67829,0.00071,9.74985]
[1778966679968,18.58,78263.07,1.29,-0.67896,0.00071,9.74128]
[1778966686010,18.58,78261.8,1.29,-0.67992,0.00071,9.72896]
[1778966692052,18.57,78258.41,1.29,-0.68237,0.00071,9.69708]
[1778966693059,18.57,78247.23,1.29,-0.69023,0.0007,9.59193]
[1778966694067,18.57,78240.76,1.29,-0.69476,0.00069,9.52925]
[1778966695074,18.56,78233.04,1.29,-0.70011,0.00069,9.45302]
[1778966696080,18.56,78219.75,1.29,-0.70922,0.00068,9.3182]
[1778966697087,18.56,78218.35,1.29,-0.71018,0.00068,9.30359]
[1778966702122,18.56,78216.77,1.29,-0.71131,0.00068,9.28645]
[1778966707157,18.55,78216.93,1.29,-0.71128,0.00068,9.28684]
[1778966712193,18.54,78217.82,1.29,-0.71074,0.00068,9.29516]
[1778966715916,18.54,78221.12,1.29,-0.70852,0.00068,9.32893]
[1778966721255,18.54,78221.36,1.29,-0.7084,0.00068,9.33069]
[1778966726291,18.53,78220.81,1.29,-0.70881,0.00068,9.32443]
[1778966731325,18.53,78220.88,1.29,-0.70896,0.00068,9.31494]
[1778966736765,18.52,78220.88,1.29,-0.70901,0.00068,9.31416]
[1778966742404,18.52,78221.85,1.29,-0.7084,0.00068,9.32336]
[1778966747438,18.51,78225.55,1.29,-0.70593,0.00069,9.36044]
[1778966752475,18.51,78230.48,1.29,-0.7026,0.00069,9.40951]
[1778966757519,18.5,78231.15,1.29,-0.7022,0.00069,9.41536]
[1778966758685,18.5,78231.15,1.29,-0.7022,0.00069,9.41536]
[1778966764570,18.49,78232.04,1.29,-0.70168,0.00069,9.42296]
[1778966769605,18.49,78239.98,1.29,-0.6962,0.0007,9.50157]
[1778966771618,18.49,78247.72,1.29,-0.6908,0.0007,9.5768]
[1778966777046,18.48,78253.16,1.29,-0.687,0.00071,9.62836]
[1778966782695,18.48,78254.9,1.29,-0.6858,0.00071,9.64433]
[1778966788738,18.48,78255.98,1.29,-0.68507,0.00071,9.65405]
[1778966793773,18.47,78260.11,1.29,-0.68231,0.00071,9.68286]
[1778966798808,18.47,78261.11,1.29,-0.68163,0.00071,9.69171]
[1778966804853,18.47,78261.52,1.29,-0.68137,0.00071,9.69505]
[1778966809887,18.46,78262.54,1.29,-0.68067,0.00071,9.70409]
[1778966814922,18.46,78263.35,1.29,-0.68013,0.00071,9.71119]
[1778966819957,18.46,78263.58,1.29,-0.67999,0.00071,9.71294]
[1778966824992,18.46,78263.93,1.29,-0.67977,0.00071,9.71581]
[1778966831036,18.45,78263.99,1.29,-0.67976,0.00071,9.71595]
[1778966837079,18.45,78264.13,1.29,-0.67969,0.00071,9.71684]
[1778966848155,18.44,78263.93,1.29,-0.67988,0.00071,9.71432]
[1778966858226,18.44,78263.93,1.29,-0.68006,0.00071,9.70437]
[1778966863261,18.44,78261.63,1.29,-0.68173,0.00071,9.68287]
[1778966868298,18.43,78259.54,1.29,-0.68322,0.00071,9.66333]
[1778966873335,18.43,78259.37,1.29,-0.68335,0.00071,9.66166]
[1778966878368,18.43,78259.34,1.29,-0.68338,0.00071,9.66129]
[1778966887818,18.43,78258.53,1.29,-0.68394,0.00071,9.6539]
[1778966894481,18.44,78261.15,1.29,-0.68203,0.00071,9.67893]
[1778966899517,18.44,78261.55,1.29,-0.6817,0.00071,9.68314]
[1778966905560,18.45,78261.85,1.29,-0.68147,0.00071,9.68621]
[1778966910593,18.45,78262.47,1.29,-0.68099,0.00071,9.69234]
[1778966915629,18.45,78263.03,1.29,-0.68072,0.00071,9.68829]
[1778966920667,18.45,78263.49,1.29,-0.68039,0.00071,9.69249]
[1778966925700,18.45,78263.25,1.29,-0.68056,0.00071,9.69024]
[1778966930737,18.45,78263.12,1.29,-0.68066,0.00071,9.689]
[1778966935770,18.45,78262.65,1.29,-0.681,0.00071,9.68462]
[1778966940805,18.45,78262.78,1.29,-0.68091,0.00071,9.68578]
[1778966945841,18.45,78262.79,1.29,-0.68091,0.00071,9.68583]
[1778966951882,18.45,78262.63,1.29,-0.68102,0.00071,9.6843]
[1778966956916,18.45,78262.15,1.29,-0.68137,0.00071,9.67983]
[1778966963966,18.45,78262.22,1.29,-0.68132,0.00071,9.68043]
[1778966969000,18.45,78262.68,1.29,-0.681,0.00071,9.68465]
[1778966974040,18.45,78261.34,1.29,-0.68208,0.00071,9.66292]
[1778966979074,18.45,78256.22,1.29,-0.68571,0.00071,9.61521]
[1778966985115,18.45,78254.77,1.29,-0.68675,0.00071,9.60141]
[1778966990151,18.45,78252.48,1.29,-0.6884,0.00071,9.57927]
[1778966997199,18.45,78250.37,1.29,-0.68989,0.00071,9.5591]
[1778967002235,18.45,78252.08,1.29,-0.68866,0.00071,9.57581]
[1778967007270,18.45,78256.92,1.29,-0.68522,0.00071,9.6218]
[1778967012305,18.45,78260.84,1.29,-0.6824,0.00071,9.65873]
[1778967017342,18.45,78262.34,1.29,-0.68132,0.00071,9.67287]
[1778967022375,18.46,78264.01,1.29,-0.6801,0.00071,9.6885]
[1778967027411,18.46,78266.46,1.29,-0.67833,0.00072,9.71112]
[1778967032445,18.46,78266.47,1.29,-0.67845,0.00072,9.70202]
[1778967037480,18.46,78267.23,1.29,-0.67788,0.00072,9.70915]
[1778967044529,18.46,78267.45,1.29,-0.6777,0.00072,9.71146]
[1778967049564,18.47,78268.46,1.29,-0.67696,0.00072,9.72083]
[1778967054598,18.47,78267.75,1.29,-0.67745,0.00072,9.7146]
[1778967059635,18.47,78267.8,1.29,-0.6774,0.00072,9.7153]
[1778967065676,18.47,78267.79,1.29,-0.67738,0.00072,9.7155]
[1778967070711,18.47,78267.76,1.29,-0.67741,0.00072,9.71511]
[1778967075745,18.47,78267.35,1.29,-0.67772,0.00072,9.71115]
[1778967081788,18.47,78266.98,1.29,-0.67801,0.00072,9.70753]
[1778967086823,18.47,78266.87,1.29,-0.67811,0.00072,9.70632]
[1778967091858,18.46,78266.75,1.29,-0.67834,0.00072,9.69561]
[1778967097900,18.46,78266.63,1.29,-0.67843,0.00072,9.69449]
[1778967104949,18.46,78266.89,1.29,-0.67824,0.00072,9.69689]
[1778967110991,18.46,78266.65,1.29,-0.67844,0.00072,9.69444]
[1778967116025,18.46,78266.55,1.29,-0.67853,0.00072,9.6933]
[1778967121062,18.46,78266.53,1.29,-0.67856,0.00072,9.69289]
[1778967126097,18.46,78266.35,1.29,-0.67871,0.00072,9.691]
[1778967131132,18.45,78265.87,1.29,-0.67907,0.00072,9.68637]
[1778967136166,18.45,78265.89,1.29,-0.67908,0.00072,9.68629]
[1778967141204,18.45,78266.6,1.29,-0.67859,0.00072,9.69251]
[1778967146237,18.45,78266.29,1.29,-0.67883,0.00072,9.6894]
[1778967151273,18.44,78266.61,1.29,-0.67876,0.00072,9.68264]
[1778967156308,18.44,78266.5,1.29,-0.67886,0.00072,9.68136]
[1778967161343,18.44,78266.79,1.29,-0.67868,0.00072,9.68374]
[1778967166378,18.44,78266.76,1.29,-0.67872,0.00072,9.68319]
[1778967173426,18.43,78266.51,1.29,-0.67893,0.00072,9.68051]
[1778967179472,18.43,78266.79,1.29,-0.67875,0.00072,9.68275]
[1778967181484,18.43,78259.48,1.29,-0.684,0.00071,9.615]
[1778967186519,18.43,78257.63,1.29,-0.68532,0.00071,9.59763]
[1778967191554,18.43,78257.75,1.29,-0.68523,0.00071,9.5988]
[1778967196589,18.43,78252.68,1.29,-0.68883,0.00071,9.55075]
[1778967201624,18.43,78252.37,1.29,-0.68904,0.00071,9.54797]
[1778967208673,18.43,78251.32,1.29,-0.68977,0.00071,9.53808]
[1778967213709,18.43,78248.72,1.29,-0.69174,0.00071,9.50363]
[1778967219751,18.44,78247.81,1.29,-0.69237,0.00071,9.49497]
[1778967224786,18.44,78246.74,1.29,-0.69312,0.00071,9.4847]
[1778967230216,18.44,78244.45,1.29,-0.69473,0.0007,9.4623]
[1778967235864,18.43,78244.24,1.29,-0.69499,0.0007,9.45875]
[1778967240899,18.42,78244.93,1.29,-0.69456,0.0007,9.46471]
[1778967245940,18.42,78244.35,1.29,-0.695,0.0007,9.45853]
[1778967250973,18.41,78243.38,1.29,-0.69572,0.0007,9.44858]
[1778967256016,18.41,78243.63,1.29,-0.6956,0.0007,9.45017]
[1778967261046,18.4,78244.07,1.29,-0.69536,0.0007,9.45364]
[1778967266079,18.4,78243.87,1.29,-0.69553,0.0007,9.45128]
[1778967273129,18.39,78242.88,1.29,-0.69643,0.0007,9.43112]
[1778967278163,18.39,78242.2,1.29,-0.69695,0.0007,9.42382]
[1778967283200,18.38,78241.86,1.29,-0.69723,0.0007,9.41986]
[1778967288234,18.38,78240.06,1.29,-0.69854,0.0007,9.40136]
[1778967293271,18.37,78240.44,1.29,-0.69831,0.0007,9.40459]
[1778967298303,18.37,78244.2,1.29,-0.6957,0.00071,9.44132]
[1778967303338,18.37,78245.71,1.29,-0.69468,0.00071,9.45556]
[1778967308373,18.36,78247.51,1.29,-0.69345,0.00071,9.4726]
[1778967313409,18.36,78248.94,1.29,-0.69248,0.00071,9.48597]
[1778967318444,18.35,78243.54,1.29,-0.69635,0.00071,9.43229]
[1778967320458,18.35,78239.86,1.29,-0.69895,0.0007,9.39551]
[1778967325882,18.35,78239.41,1.29,-0.69928,0.0007,9.39078]
[1778967331535,18.35,78238.13,1.29,-0.70035,0.0007,9.36805]
[1778967336570,18.35,78238.16,1.29,-0.70034,0.0007,9.36817]
[1778967341604,18.34,78238.03,1.29,-0.70045,0.0007,9.36666]
[1778967345633,18.34,78231.14,1.29,-0.70528,0.0007,9.29649]
[1778967350668,18.34,78229.46,1.29,-0.70644,0.0007,9.27929]
[1778967356709,18.35,78228.43,1.29,-0.70715,0.0007,9.26874]
[1778967361745,18.34,78227.6,1.29,-0.70776,0.00069,9.25967]
[1778967367787,18.34,78226.87,1.29,-0.70832,0.00069,9.25136]
[1778967373829,18.33,78226.17,1.29,-0.70886,0.00069,9.24334]
[1778967381885,18.33,78225.51,1.29,-0.70938,0.00069,9.23548]
[1778967386920,18.32,78224.98,1.29,-0.70979,0.00069,9.22933]
[1778967391955,18.32,78224.78,1.29,-0.71012,0.00069,9.21694]
[1778967399393,18.31,78224.38,1.29,-0.71046,0.00069,9.2118]
[1778967405047,18.31,78224.17,1.29,-0.71065,0.00069,9.20901]
[1778967410081,18.3,78224.02,1.29,-0.71079,0.00069,9.20686]
[1778967415117,18.3,78224.13,1.29,-0.71076,0.00069,9.20731]
[1778967420152,18.3,78224.12,1.29,-0.71081,0.00069,9.20662]
[1778967426194,18.29,78223.83,1.29,-0.71106,0.00069,9.20287]
[1778967431229,18.29,78223.82,1.29,-0.7111,0.00069,9.20219]
[1778967436264,18.28,78223.73,1.29,-0.7112,0.00069,9.20067]
[1778967441300,18.28,78223.54,1.29,-0.71137,0.00069,9.19811]
[1778967446335,18.28,78223.33,1.29,-0.71155,0.00069,9.19533]
[1778967451368,18.27,78222.88,1.29,-0.71206,0.00069,9.18033]
[1778967456404,18.27,78223.09,1.29,-0.71195,0.00069,9.18204]
[1778967461439,18.27,78223.01,1.29,-0.71203,0.00069,9.1807]
[1778967466518,18.26,78223.09,1.29,-0.71201,0.00069,9.18105]
[1778967471553,18.26,78231.04,1.29,-0.7065,0.0007,9.26381]
[1778967477596,18.26,78234.72,1.29,-0.70393,0.0007,9.30143]
[1778967482632,18.26,78239.94,1.29,-0.70027,0.00071,9.35431]
[1778967487666,18.26,78243.65,1.29,-0.69767,0.00071,9.39131]
[1778967492706,18.25,78245.48,1.29,-0.6964,0.00071,9.40919]
[1778967497741,18.25,78247.81,1.29,-0.69477,0.00071,9.43194]
[1778967502779,18.25,78248.94,1.29,-0.69399,0.00071,9.44271]
[1778967507813,18.24,78252.11,1.29,-0.69175,0.00072,9.47349]
[1778967512847,18.24,78252.91,1.29,-0.69135,0.00072,9.47137]
[1778967517881,18.24,78253.55,1.29,-0.69092,0.00072,9.47723]
[1778967522916,18.24,78254.2,1.29,-0.69048,0.00072,9.48318]
[1778967530312,18.23,78254.41,1.29,-0.69037,0.00072,9.4846]
[1778967536009,18.23,78246.45,1.29,-0.6961,0.00071,9.40581]
[1778967541043,18.23,78243.51,1.29,-0.69821,0.00071,9.37616]
[1778967546077,18.22,78242.16,1.29,-0.69919,0.00071,9.36236]
[1778967551115,18.22,78241.19,1.29,-0.69989,0.00071,9.35237]
[1778967556151,18.22,78241.05,1.29,-0.7,0.00071,9.35079]
[1778967561185,18.22,78240.42,1.29,-0.70046,0.00071,9.34424]
[1778967566219,18.22,78240.76,1.29,-0.70023,0.00071,9.34752]
[1778967574280,18.22,78240.68,1.29,-0.70045,0.00071,9.33682]
[1778967580662,18.22,78239.62,1.29,-0.70121,0.00071,9.32594]
[1778967586360,18.22,78239.29,1.29,-0.70145,0.00071,9.32248]
[1778967591395,18.22,78239.3,1.29,-0.70145,0.00071,9.32251]
[1778967600802,18.22,78239.08,1.29,-0.70162,0.00071,9.32014]
[1778967607506,18.21,78238.55,1.29,-0.702,0.00071,9.31465]
[1778967612545,18.21,78238.73,1.29,-0.70187,0.00071,9.31644]
[1778967617579,18.21,78238.55,1.29,-0.702,0.00071,9.31458]
[1778967622613,18.21,78238.68,1.29,-0.70191,0.00071,9.31588]
[1778967627650,18.21,78238.52,1.29,-0.70203,0.00071,9.31421]
[1778967632685,18.21,78238.49,1.29,-0.7022,0.00071,9.30423]
[1778967637721,18.21,78238.46,1.29,-0.70222,0.00071,9.30392]
[1778967647791,18.21,78238.45,1.29,-0.70223,0.00071,9.30382]
[1778967652826,18.21,78238.96,1.29,-0.70187,0.00071,9.30904]
[1778967657861,18.21,78242.35,1.29,-0.69946,0.00071,9.34342]
[1778967662904,18.21,78244.97,1.29,-0.69761,0.00071,9.36967]
[1778967667937,18.21,78246.74,1.29,-0.69635,0.00071,9.38727]
[1778967672973,18.21,78250.08,1.29,-0.69397,0.00072,9.42034]
[1778967678008,18.21,78253.76,1.29,-0.69134,0.00072,9.4563]
[1778967683043,18.21,78253.93,1.29,-0.69124,0.00072,9.45772]
[1778967688080,18.21,78254.31,1.29,-0.69098,0.00072,9.46121]
[1778967694120,18.2,78255.09,1.29,-0.69058,0.00072,9.459]
[1778967699155,18.2,78246.79,1.29,-0.69656,0.00072,9.37685]
[1778967701170,18.2,78245.38,1.29,-0.69756,0.00071,9.3628]
[1778967707213,18.2,78244.59,1.29,-0.6981,0.00071,9.35512]
[1778967712248,18.21,78241.93,1.29,-0.69998,0.00071,9.3285]
[1778967717282,18.21,78241.2,1.29,-0.70048,0.00071,9.32142]
[1778967722317,18.21,78240.86,1.29,-0.7007,0.00071,9.31828]
[1778967727352,18.21,78240.59,1.29,-0.70087,0.00071,9.31582]
[1778967732386,18.21,78239.83,1.29,-0.70139,0.00071,9.30841]
[1778967737422,18.22,78239.8,1.29,-0.70138,0.00071,9.30848]
[1778967741814,18.22,78231.42,1.29,-0.7073,0.0007,9.22223]
[1778967747492,18.22,78228.25,1.29,-0.70952,0.0007,9.18929]
[1778967754542,18.22,78227.12,1.29,-0.71047,0.0007,9.16757]
[1778967759578,18.22,78224.13,1.29,-0.71259,0.0007,9.1355]
[1778967764614,18.22,78222.85,1.29,-0.71349,0.0007,9.12187]
[1778967772024,18.22,78222.58,1.29,-0.71365,0.0007,9.11936]
[1778967777706,18.22,78222.0,1.29,-0.71403,0.0007,9.11348]
[1778967782098,18.22,78215.83,1.29,-0.7183,0.00069,9.04739]
[1778967787774,18.22,78214.85,1.29,-0.71899,0.00069,9.03653]
[1778967792164,18.22,78207.96,1.29,-0.72373,0.00069,8.96123]
[1778967792894,18.22,78207.96,1.29,-0.72373,0.00069,8.96123]
[1778967798852,18.22,78207.47,1.29,-0.72404,0.00068,8.95627]
[1778967803886,18.22,78203.53,1.29,-0.7267,0.00068,8.91308]
[1778967808921,18.23,78197.59,1.29,-0.73069,0.00068,8.84735]
[1778967813956,18.23,78193.51,1.29,-0.73357,0.00067,8.79195]
[1778967818991,18.23,78191.25,1.29,-0.73506,0.00067,8.76672]
[1778967824025,18.24,78190.09,1.29,-0.73581,0.00067,8.75405]
[1778967829061,18.24,78182.73,1.29,-0.74066,0.00066,8.6703]
[1778967833090,18.24,78183.29,1.29,-0.74026,0.00066,8.67729]
[1778967834096,18.24,78189.17,1.29,-0.73635,0.00067,8.74477]
[1778967836173,18.24,78193.5,1.29,-0.73345,0.00067,8.794]
[1778967842153,18.24,78199.41,1.29,-0.72948,0.00068,8.86032]
[1778967845173,18.24,78210.83,1.29,-0.72166,0.00069,8.98707]
[1778967846181,18.24,78213.22,1.29,-0.72001,0.00069,9.01315]
[1778967851214,18.24,78213.2,1.29,-0.72003,0.00069,9.01295]
[1778967856250,18.24,78214.6,1.29,-0.71906,0.00069,9.02809]
[1778967858587,18.24,78214.77,1.29,-0.71895,0.00069,9.02989]
[1778967864306,18.24,78211.42,1.29,-0.72127,0.00069,8.99335]
[1778967870347,18.24,78210.14,1.29,-0.72214,0.00069,8.97946]
[1778967875382,18.24,78209.07,1.29,-0.72303,0.00069,8.95797]
[1778967880418,18.24,78206.97,1.29,-0.72446,0.00068,8.935]
[1778967886460,18.25,78206.83,1.29,-0.72454,0.00068,8.93371]
[1778967891499,18.25,78206.58,1.29,-0.7247,0.00068,8.93115]
[1778967895527,18.25,78240.23,1.29,-0.70121,0.00071,9.28842]
[1778967896532,18.25,78251.31,1.29,-0.6933,0.00072,9.39906]
[1778967897541,18.25,78249.41,1.29,-0.69468,0.00072,9.38004]
[1778967902400,18.24,78250.59,1.29,-0.69389,0.00072,9.39093]
[1778967907614,18.22,78252.79,1.29,-0.69246,0.00072,9.41051]
[1778967913015,18.22,78255.02,1.29,-0.6909,0.00072,9.43167]
[1778967918691,18.22,78257.08,1.29,-0.6894,0.00072,9.45193]
[1778967923727,18.22,78258.6,1.29,-0.6883,0.00073,9.46658]
[1778967930776,18.22,78259.97,1.29,-0.68734,0.00073,9.47934]
[1778967935810,18.22,78261.47,1.29,-0.68638,0.00073,9.48428]
[1778967940851,18.22,78262.08,1.29,-0.68596,0.00073,9.48982]
[1778967945881,18.21,78262.07,1.29,-0.68599,0.00073,9.48945]
[1778967950916,18.21,78263.12,1.29,-0.68525,0.00073,9.49922]
[1778967956958,18.21,78262.76,1.29,-0.68553,0.00073,9.49548]
[1778967963365,18.21,78263.9,1.29,-0.68472,0.00073,9.50604]
[1778967969042,18.2,78263.89,1.29,-0.68476,0.00073,9.50563]
[1778967977098,18.2,78264.14,1.29,-0.68461,0.00073,9.50756]
[1778967982132,18.2,78264.27,1.29,-0.68454,0.00073,9.50844]
[1778967990188,18.19,78264.39,1.29,-0.68449,0.00073,9.50908]
[1778967999256,18.19,78264.84,1.29,-0.68433,0.00073,9.50348]
[1778968005294,18.19,78264.47,1.29,-0.68462,0.00073,9.49966]
[1778968010329,18.19,78264.51,1.29,-0.68461,0.00073,9.49981]
[1778968015364,18.19,78263.89,1.29,-0.68507,0.00073,9.49389]
[1778968020399,18.18,78263.92,1.29,-0.68506,0.00073,9.49401]
[1778968025434,18.18,78263.6,1.29,-0.6853,0.00073,9.49088]
[1778968030468,18.18,78262.83,1.29,-0.68586,0.00073,9.48349]
[1778968035505,18.18,78263.06,1.29,-0.68569,0.00073,9.4857]
[1778968040540,18.18,78261.92,1.29,-0.68652,0.00073,9.47482]
[1778968047588,18.19,78257.47,1.29,-0.68975,0.00073,9.43194]
[1778968052622,18.19,78256.88,1.29,-0.69032,0.00073,9.41663]
[1778968057658,18.19,78253.59,1.29,-0.6927,0.00072,9.38445]
[1778968062692,18.19,78252.9,1.29,-0.69319,0.00072,9.37778]
[1778968065716,18.19,78246.01,1.29,-0.69815,0.00072,9.3091]
[1778968070749,18.19,78242.4,1.29,-0.7007,0.00072,9.27309]
[1778968075784,18.19,78236.92,1.29,-0.70458,0.00071,9.21736]
[1778968080820,18.2,78235.03,1.29,-0.70589,0.00071,9.19832]
[1778968091895,18.21,78232.75,1.29,-0.70741,0.00071,9.17593]
[1778968100958,18.21,78229.34,1.29,-0.70975,0.0007,9.14122]
[1778968105994,18.22,78227.46,1.29,-0.71104,0.0007,9.12196]
[1778968111029,18.22,78226.77,1.29,-0.71165,0.0007,9.10539]
[1778968116064,18.22,78225.42,1.29,-0.71256,0.0007,9.09162]
[1778968121099,18.23,78224.68,1.29,-0.71304,0.0007,9.0843]
[1778968126134,18.23,78223.46,1.29,-0.71386,0.0007,9.07185]
[1778968131172,18.23,78221.82,1.29,-0.71497,0.0007,9.05491]
[1778968136204,18.23,78220.27,1.29,-0.71608,0.0007,9.03787]
[1778968143253,18.23,78220.77,1.29,-0.71572,0.0007,9.04344]
[1778968150301,18.23,78219.13,1.29,-0.71684,0.0007,9.02607]
[1778968155337,18.23,78219.03,1.29,-0.7169,0.0007,9.02521]
[1778968160373,18.24,78219.88,1.29,-0.71629,0.0007,9.03455]
[1778968165407,18.24,78219.96,1.29,-0.71623,0.0007,9.03559]
[1778968170443,18.24,78218.58,1.29,-0.71718,0.0007,9.02081]
[1778968175482,18.23,78218.04,1.29,-0.71775,0.0007,9.00469]
[1778968180517,18.23,78218.24,1.29,-0.71763,0.0007,9.00645]
[1778968186562,18.23,78217.77,1.29,-0.71799,0.0007,9.00095]
[1778968192610,18.23,78216.64,1.29,-0.7188,0.00069,8.98839]
[1778968197644,18.23,78216.82,1.29,-0.71866,0.00069,8.99054]
[1778968202680,18.23,78213.17,1.29,-0.72114,0.00069,8.95155]
[1778968204693,18.24,78223.61,1.29,-0.71385,0.0007,9.06462]
[1778968205700,18.24,78237.12,1.29,-0.70432,0.00071,9.20604]
[1778968206708,18.23,78238.39,1.29,-0.70343,0.00071,9.21895]
[1778968211742,18.23,78242.19,1.29,-0.70077,0.00071,9.257]
[1778968216777,18.23,78245.16,1.29,-0.69863,0.00072,9.28716]
[1778968221831,18.24,78249.65,1.29,-0.69535,0.00072,9.33273]
[1778968228861,18.24,78251.31,1.29,-0.69415,0.00072,9.34926]
[1778968233896,18.24,78254.12,1.29,-0.69227,0.00072,9.36729]
[1778968238931,18.24,78253.25,1.29,-0.69289,0.00072,9.35885]
[1778968243966,18.24,78254.02,1.29,-0.69233,0.00072,9.36648]
[1778968249001,18.24,78256.1,1.29,-0.69081,0.00073,9.38692]
[1778968252027,18.24,78246.02,1.29,-0.69808,0.00072,9.28728]
[1778968255402,18.24,78238.14,1.29,-0.70371,0.00071,9.20735]
[1778968261085,18.24,78236.01,1.29,-0.7052,0.00071,9.18572]
[1778968266121,18.24,78233.39,1.29,-0.70704,0.00071,9.15882]
[1778968271158,18.25,78238.95,1.29,-0.70306,0.00071,9.21671]
[1778968276190,18.25,78239.31,1.29,-0.7028,0.00071,9.2204]
[1778968281225,18.25,78238.74,1.29,-0.70321,0.00071,9.21455]
[1778968286260,18.25,78238.44,1.29,-0.70339,0.00071,9.21186]
[1778968291295,18.25,78238.78,1.29,-0.70328,0.00071,9.20596]
[1778968296329,18.25,78239.29,1.29,-0.70289,0.00071,9.21154]
[1778968301365,18.26,78240.04,1.29,-0.70233,0.00071,9.21951]
[1778968306400,18.26,78240.26,1.29,-0.70215,0.00071,9.22205]
[1778968311435,18.26,78240.35,1.29,-0.70207,0.00071,9.22329]
[1778968316470,18.26,78243.01,1.29,-0.70014,0.00072,9.25065]
[1778968321506,18.27,78244.95,1.29,-0.69873,0.00072,9.27058]
[1778968326541,18.27,78247.48,1.29,-0.69684,0.00072,9.29692]
[1778968331576,18.28,78249.07,1.29,-0.69566,0.00072,9.31316]
[1778968336611,18.28,78249.97,1.29,-0.69498,0.00072,9.32254]
[1778968341646,18.28,78251.9,1.29,-0.69356,0.00072,9.34205]
[1778968346681,18.29,78259.42,1.29,-0.68808,0.00073,9.41558]
[1778968351719,18.29,78261.43,1.29,-0.68671,0.00073,9.42585]
[1778968356751,18.3,78261.98,1.29,-0.68626,0.00073,9.43173]
[1778968361786,18.3,78262.51,1.29,-0.68583,0.00073,9.43739]
[1778968366821,18.3,78262.28,1.29,-0.68597,0.00073,9.43543]
[1778968371857,18.3,78262.34,1.29,-0.68592,0.00073,9.4361]
[1778968376894,18.3,78262.28,1.29,-0.68596,0.00073,9.43558]
[1778968381927,18.31,78262.0,1.29,-0.68615,0.00073,9.4331]
[1778968386961,18.31,78261.62,1.29,-0.68642,0.00073,9.42958]
[1778968391997,18.31,78261.58,1.29,-0.68645,0.00073,9.42926]
[1778968397394,18.31,78261.64,1.29,-0.68639,0.00073,9.43002]
[1778968403074,18.31,78261.77,1.29,-0.68627,0.00073,9.4315]
[1778968408108,18.31,78261.81,1.29,-0.68623,0.00073,9.43208]
[1778968413144,18.31,78262.56,1.29,-0.68581,0.00073,9.42978]
[1778968418179,18.32,78262.47,1.29,-0.68586,0.00073,9.42912]
[1778968423213,18.32,78262.53,1.29,-0.68581,0.00073,9.42987]
[1778968428249,18.32,78262.46,1.29,-0.68584,0.00073,9.42939]
[1778968433284,18.32,78262.73,1.29,-0.68562,0.00073,9.43228]
[1778968438318,18.33,78263.23,1.29,-0.68521,0.00073,9.43755]
[1778968443354,18.33,78263.36,1.29,-0.68508,0.00073,9.4393]
[1778968449397,18.34,78263.55,1.29,-0.68489,0.00073,9.44172]
[1778968454431,18.34,78263.67,1.29,-0.68476,0.00073,9.44337]
[1778968459467,18.34,78263.91,1.29,-0.68455,0.00073,9.44615]
[1778968464502,18.35,78264.81,1.29,-0.68385,0.00073,9.45512]
[1778968469536,18.35,78264.78,1.29,-0.68384,0.00073,9.4553]
[1778968474573,18.35,78262.75,1.29,-0.68545,0.00073,9.42673]
[1778968480614,18.36,78262.85,1.29,-0.68533,0.00073,9.42825]
[1778968485650,18.36,78263.22,1.29,-0.68502,0.00073,9.43228]
[1778968490686,18.37,78263.54,1.29,-0.68474,0.00073,9.43581]
[1778968496727,18.37,78263.35,1.29,-0.68487,0.00073,9.43411]
[1778968501763,18.37,78263.15,1.29,-0.68502,0.00073,9.43226]
[1778968506796,18.37,78263.02,1.29,-0.68511,0.00073,9.431]
[1778968511832,18.37,78261.69,1.29,-0.68609,0.00073,9.41836]
[1778968517874,18.37,78261.57,1.29,-0.68618,0.00073,9.41713]
[1778968522910,18.37,78261.28,1.29,-0.6864,0.00073,9.41426]
[1778968527945,18.36,78261.87,1.29,-0.68599,0.00073,9.41967]
[1778968532980,18.36,78262.43,1.29,-0.68574,0.00073,9.41513]
[1778968538016,18.36,78264.31,1.29,-0.68439,0.00073,9.43264]
[1778968544057,18.36,78263.87,1.29,-0.68473,0.00073,9.42816]
[1778968550099,18.35,78263.79,1.29,-0.68482,0.00073,9.42707]
[1778968556141,18.35,78263.94,1.29,-0.68474,0.00073,9.4281]
[1778968561176,18.35,78264.11,1.29,-0.68464,0.00073,9.42936]
[1778968566213,18.35,78264.38,1.29,-0.68447,0.00073,9.43155]
[1778968571248,18.34,78264.62,1.29,-0.68434,0.00073,9.43333]
[1778968576284,18.34,78264.28,1.29,-0.68462,0.00073,9.42973]
[1778968581321,18.34,78263.13,1.29,-0.68548,0.00073,9.41849]
[1778968586358,18.33,78262.8,1.29,-0.68575,0.00073,9.41501]
[1778968591392,18.33,78263.39,1.29,-0.68549,0.00073,9.41059]
[1778968596427,18.33,78263.19,1.29,-0.68567,0.00073,9.40834]
[1778968601462,18.32,78262.41,1.29,-0.68626,0.00073,9.40058]
[1778968606497,18.32,78262.05,1.29,-0.68655,0.00073,9.39683]
[1778968611532,18.32,78261.89,1.29,-0.6867,0.00073,9.39497]
[1778968616567,18.32,78263.56,1.29,-0.6855,0.00073,9.41051]
[1778968621601,18.31,78264.55,1.29,-0.68481,0.00073,9.41947]
[1778968626638,18.31,78265.5,1.29,-0.68415,0.00073,9.42803]
[1778968631672,18.31,78265.39,1.29,-0.68426,0.00073,9.42664]
[1778968636708,18.3,78265.38,1.29,-0.68429,0.00073,9.4262]
[1778968642750,18.3,78265.28,1.29,-0.6844,0.00073,9.42484]
[1778968647784,18.3,78265.94,1.29,-0.68394,0.00073,9.43072]
[1778968652820,18.29,78265.37,1.29,-0.68453,0.00073,9.41534]
[1778968657854,18.29,78265.35,1.29,-0.68457,0.00073,9.41483]
[1778968662890,18.29,78265.29,1.29,-0.68464,0.00073,9.41395]
[1778968667930,18.29,78265.34,1.29,-0.68463,0.00073,9.4141]
[1778968672962,18.28,78265.78,1.29,-0.68433,0.00073,9.41794]
[1778968677997,18.28,78266.22,1.29,-0.68403,0.00073,9.42177]
[1778968683037,18.28,78267.15,1.29,-0.68338,0.00074,9.43018]
[1778968689078,18.27,78266.89,1.29,-0.6836,0.00074,9.42728]
[1778968694111,18.27,78266.84,1.29,-0.68367,0.00074,9.42643]
[1778968699146,18.27,78266.57,1.29,-0.6839,0.00074,9.42351]
[1778968704181,18.26,78266.37,1.29,-0.68407,0.00074,9.42125]
[1778968709217,18.26,78266.8,1.29,-0.68379,0.00074,9.42493]
[1778968714252,18.26,78266.5,1.29,-0.68418,0.00074,9.41207]
[1778968719678,18.25,78268.62,1.29,-0.68266,0.00074,9.43154]
[1778968731763,18.24,78267.4,1.29,-0.68364,0.00074,9.41904]
[1778968737413,18.24,78267.57,1.29,-0.68355,0.00074,9.42013]
[1778968742447,18.24,78266.9,1.29,-0.68409,0.00074,9.41331]
[1778968749497,18.23,78266.47,1.29,-0.68446,0.00074,9.40856]
[1778968755539,18.23,78266.11,1.29,-0.68477,0.00074,9.40458]
[1778968760574,18.22,78266.03,1.29,-0.68486,0.00074,9.40335]
[1778968764602,18.22,78257.95,1.29,-0.69083,0.00073,9.32504]
[1778968765609,18.22,78247.06,1.29,-0.69877,0.00072,9.21671]
[1778968766616,18.21,78247.11,1.29,-0.69875,0.00072,9.21692]
[1778968772071,18.21,78248.28,1.29,-0.69814,0.00072,9.21788]
[1778968782141,18.21,78251.93,1.29,-0.69549,0.00073,9.25436]
[1778968790785,18.2,78253.4,1.29,-0.69448,0.00073,9.2682]
[1778968795819,18.2,78253.33,1.29,-0.69457,0.00073,9.26697]
[1778968800854,18.19,78247.57,1.29,-0.69878,0.00072,9.20894]
[1778968802282,18.19,78234.53,1.29,-0.70816,0.00071,9.07487]
[1778968803877,18.19,78223.6,1.29,-0.71596,0.00071,8.95832]
[1778968804882,18.19,78219.47,1.29,-0.71888,0.0007,8.91351]
[1778968807906,18.19,78228.54,1.29,-0.7125,0.00071,9.0107]
[1778968808912,18.19,78245.45,1.29,-0.70038,0.00072,9.18654]
[1778968809917,18.19,78249.69,1.29,-0.69732,0.00073,9.22928]
[1778968813945,18.18,78243.42,1.29,-0.70189,0.00072,9.16523]
[1778968816967,18.18,78234.43,1.29,-0.70839,0.00071,9.0715]
[1778968822423,18.18,78237.59,1.29,-0.70615,0.00072,9.10427]
[1778968828045,18.18,78242.56,1.29,-0.70257,0.00072,9.15564]
[1778968833081,18.18,78244.65,1.29,-0.70122,0.00072,9.16718]
[1778968839122,18.18,78245.47,1.29,-0.70062,0.00072,9.17558]
[1778968844158,18.18,78247.1,1.29,-0.69942,0.00072,9.1924]
[1778968850207,18.18,78247.49,1.29,-0.69908,0.00072,9.19715]
[1778968855238,18.19,78249.14,1.29,-0.69783,0.00073,9.21446]
[1778968860273,18.19,78250.23,1.29,-0.69699,0.00073,9.22609]
[1778968865308,18.2,78244.32,1.29,-0.70122,0.00072,9.16708]
[1778968866315,18.2,78235.01,1.29,-0.70791,0.00071,9.07102]
[1778968867322,18.2,78232.45,1.29,-0.70973,0.00071,9.04425]
[1778968873366,18.2,78228.54,1.29,-0.71248,0.00071,9.00345]
[1778968875377,18.2,78221.45,1.29,-0.71747,0.0007,8.92774]
[1778968880413,18.21,78216.97,1.29,-0.72057,0.0007,8.87979]
[1778968885448,18.21,78217.81,1.29,-0.71997,0.0007,8.8891]
[1778968887461,18.21,78223.71,1.29,-0.71581,0.00071,8.95316]
[1778968888680,18.21,78223.45,1.29,-0.71598,0.0007,8.95046]
[1778968894512,18.22,78221.35,1.29,-0.71759,0.0007,8.91848]
[1778968896524,18.22,78211.94,1.29,-0.72416,0.0007,8.81587]
[1778968901563,18.22,78213.53,1.29,-0.72303,0.0007,8.83372]
[1778968906599,18.22,78214.75,1.29,-0.72217,0.0007,8.84737]
[1778968911634,18.22,78208.12,1.29,-0.72676,0.00069,8.77436]
[1778968916666,18.22,78205.11,1.29,-0.72885,0.00069,8.7407]
[1778968923133,18.22,78194.72,1.29,-0.73593,0.00068,8.62373]
[1778968923716,18.22,78194.83,1.29,-0.73584,0.00068,8.62524]
[1778968924723,18.23,78200.84,1.29,-0.73172,0.00069,8.69368]
[1778968929758,18.23,78203.18,1.29,-0.73007,0.00069,8.72075]
[1778968935801,18.23,78202.0,1.29,-0.73083,0.00069,8.70832]
[1778968940835,18.24,78201.33,1.29,-0.73125,0.00069,8.70146]
[1778968944864,18.24,78195.23,1.29,-0.73538,0.00068,8.6329]
[1778968946877,18.24,78188.85,1.29,-0.73967,0.00067,8.5602]
[1778968953345,18.25,78187.81,1.29,-0.74045,0.00067,8.53981]
[1778968954084,18.25,78187.81,1.29,-0.74045,0.00067,8.53981]
[1778968959968,18.26,78189.33,1.29,-0.7393,0.00067,8.55935]
[1778968966011,18.27,78188.85,1.29,-0.73953,0.00067,8.55544]
[1778968971045,18.28,78187.39,1.29,-0.74043,0.00067,8.53998]
[1778968976081,18.28,78182.88,1.29,-0.74339,0.00067,8.48897]
[1778968977087,18.28,78176.83,1.29,-0.74741,0.00066,8.41841]
[1778968982124,18.29,78178.57,1.29,-0.74619,0.00066,8.43995]
[1778968987158,18.3,78177.6,1.29,-0.74677,0.00066,8.42967]
[1778968994207,18.3,78177.82,1.29,-0.74653,0.00066,8.43377]
[1778969000249,18.31,78175.51,1.29,-0.74798,0.00066,8.40813]
[1778969005287,18.32,78181.15,1.29,-0.74416,0.00067,8.47541]
[1778969007298,18.32,78190.03,1.29,-0.73817,0.00067,8.57857]
[1778969013340,18.33,78188.05,1.29,-0.73958,0.00067,8.54737]
[1778969019382,18.34,78187.97,1.29,-0.73954,0.00067,8.54808]
[1778969024418,18.34,78188.7,1.29,-0.73897,0.00067,8.55772]
[1778969030462,18.35,78188.98,1.29,-0.7387,0.00067,8.56231]
[1778969036501,18.36,78188.67,1.29,-0.73883,0.00067,8.56012]
[1778969041536,18.36,78188.64,1.29,-0.73879,0.00067,8.56076]
[1778969046571,18.37,78189.02,1.29,-0.73851,0.00067,8.56554]
[1778969051606,18.37,78189.72,1.29,-0.73802,0.00067,8.57387]
[1778969059662,18.37,78189.98,1.29,-0.7378,0.00067,8.57746]
[1778969064697,18.37,78191.14,1.29,-0.73699,0.00067,8.59119]
[1778969069736,18.38,78188.43,1.29,-0.73874,0.00067,8.56161]
[1778969074769,18.39,78188.44,1.29,-0.73884,0.00067,8.55271]
[1778969079803,18.39,78180.45,1.29,-0.74412,0.00066,8.46175]
[1778969084838,18.4,78175.16,1.29,-0.74757,0.00066,8.40115]
[1778969089880,18.4,78175.05,1.29,-0.74759,0.00066,8.40093]
[1778969092896,18.4,78181.27,1.29,-0.74343,0.00067,8.47374]
[1778969097931,18.41,78181.61,1.29,-0.74317,0.00067,8.47831]
[1778969104400,18.41,78178.63,1.29,-0.7451,0.00066,8.44473]
[1778969110019,18.42,78178.92,1.29,-0.74485,0.00066,8.44908]
[1778969117064,18.42,78178.27,1.29,-0.74521,0.00066,8.44274]
[1778969122098,18.43,78176.88,1.29,-0.74607,0.00066,8.42756]
[1778969124540,18.43,78169.53,1.29,-0.75089,0.00065,8.34203]
[1778969126126,18.43,78170.62,1.29,-0.75014,0.00066,8.3554]
[1778969131162,18.44,78169.11,1.29,-0.75126,0.00065,8.32836]
[1778969136196,18.44,78165.7,1.29,-0.75343,0.00065,8.28906]
[1778969138212,18.44,78161.42,1.29,-0.75618,0.00065,8.2388]
[1778969143248,18.45,78161.16,1.29,-0.75627,0.00065,8.23716]
[1778969148283,18.46,78158.9,1.29,-0.75765,0.00064,8.21167]
[1778969153320,18.46,78158.94,1.29,-0.75754,0.00064,8.21365]
[1778969158365,18.47,78158.83,1.29,-0.75753,0.00064,8.21383]
[1778969163394,18.48,78162.92,1.29,-0.75481,0.00065,8.26375]
[1778969165407,18.48,78166.68,1.29,-0.75235,0.00065,8.30855]
[1778969170442,18.48,78172.18,1.29,-0.74867,0.00066,8.37447]
[1778969175477,18.49,78175.79,1.29,-0.74624,0.00066,8.4175]
[1778969178498,18.49,78169.23,1.29,-0.75051,0.00065,8.34165]
[1778969180513,18.49,78165.06,1.29,-0.75321,0.00065,8.29292]
[1778969186553,18.5,78166.09,1.29,-0.75249,0.00065,8.30605]
[1778969191589,18.5,78168.85,1.29,-0.75083,0.00065,8.32899]
[1778969196624,18.51,78169.56,1.29,-0.75032,0.00065,8.33808]
[1778969205103,18.51,78169.56,1.29,-0.75023,0.00065,8.33959]
[1778969210722,18.52,78171.32,1.29,-0.74903,0.00065,8.36097]
[1778969215757,18.52,78171.59,1.29,-0.74881,0.00066,8.36497]
[1778969220792,18.53,78172.62,1.29,-0.74809,0.00066,8.37779]
[1778969222806,18.53,78166.42,1.29,-0.75212,0.00065,8.30573]
[1778969223813,18.53,78156.93,1.29,-0.75824,0.00064,8.19357]
[1778969224819,18.53,78158.16,1.29,-0.75745,0.00064,8.20836]
[1778969230862,18.53,78159.17,1.29,-0.75676,0.00064,8.22105]
[1778969235897,18.54,78157.75,1.29,-0.75758,0.00064,8.20579]
[1778969242947,18.55,78157.01,1.29,-0.75792,0.00064,8.19957]
[1778969247985,18.56,78158.43,1.29,-0.75692,0.00064,8.21793]
[1778969253020,18.56,78158.19,1.29,-0.75718,0.00064,8.20621]
[1778969258141,18.57,78157.99,1.29,-0.75725,0.00064,8.20503]
[1778969265523,18.58,78157.64,1.29,-0.75735,0.00064,8.20319]
[1778969271145,18.59,78157.21,1.29,-0.75753,0.00064,8.19975]
[1778969276180,18.59,78157.02,1.29,-0.75758,0.00064,8.19884]
[1778969282222,18.6,78156.98,1.29,-0.75752,0.00064,8.19993]
[1778969287257,18.61,78157.4,1.29,-0.75718,0.00064,8.20616]
[1778969292291,18.61,78157.23,1.29,-0.75722,0.00064,8.20537]
[1778969297327,18.62,78156.64,1.29,-0.75754,0.00064,8.19961]
[1778969302363,18.62,78156.73,1.29,-0.75741,0.00064,8.20188]
[1778969307398,18.63,78156.49,1.29,-0.7575,0.00064,8.20022]
[1778969312433,18.64,78155.13,1.29,-0.75849,0.00064,8.17497]
[1778969317470,18.64,78154.99,1.29,-0.75851,0.00064,8.17464]
[1778969322504,18.65,78154.35,1.29,-0.75885,0.00064,8.16834]
[1778969328563,18.66,78154.12,1.29,-0.75891,0.00064,8.16728]
[1778969333601,18.66,78148.41,1.29,-0.76247,0.00063,8.10051]
[1778969336622,18.66,78145.24,1.29,-0.76443,0.00063,8.06323]
[1778969341674,18.67,78143.52,1.29,-0.76545,0.00063,8.04392]
[1778969346693,18.67,78152.16,1.29,-0.75993,0.00064,8.14807]
[1778969349714,18.68,78155.38,1.29,-0.75785,0.00064,8.18674]
[1778969354748,18.68,78155.1,1.29,-0.75798,0.00064,8.1843]
[1778969359784,18.68,78154.87,1.29,-0.75808,0.00064,8.18246]
[1778969364819,18.69,78151.23,1.29,-0.76035,0.00063,8.14034]
[1778969372875,18.7,78151.77,1.29,-0.7601,0.00063,8.13814]
[1778969380931,18.7,78151.73,1.29,-0.76003,0.00063,8.13945]
[1778969384959,18.71,78145.97,1.29,-0.76363,0.00063,8.07173]
[1778969389997,18.71,78150.4,1.29,-0.76076,0.00063,8.12574]
[1778969395029,18.72,78150.17,1.29,-0.76084,0.00063,8.12412]
[1778969400064,18.72,78150.01,1.29,-0.76089,0.00063,8.12324]
[1778969405104,18.73,78149.97,1.29,-0.76084,0.00063,8.12409]
[1778969410135,18.73,78151.05,1.29,-0.7601,0.00063,8.13799]
[1778969415170,18.74,78150.15,1.29,-0.76062,0.00063,8.12829]
[1778969420204,18.74,78149.83,1.29,-0.76076,0.00063,8.12562]
[1778969426654,18.75,78152.27,1.29,-0.75915,0.00063,8.15564]
[1778969432289,18.75,78151.71,1.29,-0.75963,0.00063,8.13977]
[1778969436724,18.76,78163.26,1.29,-0.7522,0.00064,8.2758]
[1778969438331,18.76,78163.21,1.29,-0.75221,0.00064,8.27562]
[1778969443368,18.77,78170.24,1.29,-0.7476,0.00065,8.35772]
[1778969449410,18.78,78172.31,1.29,-0.74614,0.00065,8.38334]
[1778969454443,18.78,78177.01,1.29,-0.74298,0.00066,8.43821]
[1778969462500,18.79,78176.7,1.29,-0.74306,0.00066,8.43675]
[1778969467537,18.8,78177.31,1.29,-0.74259,0.00066,8.44485]
[1778969470556,18.8,78183.12,1.29,-0.73873,0.00066,8.51071]
[1778969477003,18.81,78185.22,1.29,-0.73728,0.00066,8.53508]
[1778969482640,18.81,78185.22,1.29,-0.73723,0.00066,8.53597]
[1778969484653,18.82,78178.6,1.29,-0.74158,0.00066,8.46224]
[1778969487074,18.82,78173.02,1.29,-0.7452,0.00065,8.39964]
[1778969494724,18.83,78173.36,1.29,-0.74503,0.00065,8.3955]
[1778969499758,18.84,78174.29,1.29,-0.74434,0.00065,8.40749]
[1778969504793,18.84,78175.54,1.29,-0.74344,0.00065,8.42304]
[1778969509828,18.85,78175.53,1.29,-0.74336,0.00065,8.42435]
[1778969514868,18.86,78175.76,1.29,-0.74313,0.00065,8.42841]
[1778969519901,18.87,78175.62,1.29,-0.74313,0.00065,8.42833]
[1778969521917,18.87,78182.01,1.29,-0.7389,0.00066,8.50045]
[1778969526950,18.88,78182.89,1.29,-0.73826,0.00066,8.51129]
[1778969531985,18.88,78183.3,1.29,-0.73793,0.00066,8.51679]
[1778969537022,18.89,78183.22,1.29,-0.73794,0.00066,8.51677]
[1778969542056,18.89,78183.41,1.29,-0.73776,0.00066,8.51971]
[1778969547091,18.89,78183.92,1.29,-0.73737,0.00066,8.52618]
[1778969552127,18.9,78184.06,1.29,-0.73741,0.00066,8.51831]
[1778969557162,18.9,78184.37,1.29,-0.73716,0.00066,8.52251]
[1778969563204,18.91,78184.4,1.29,-0.73709,0.00066,8.52372]
[1778969568239,18.91,78184.58,1.29,-0.73693,0.00066,8.5264]
[1778969574281,18.92,78184.73,1.29,-0.73677,0.00066,8.52899]
[1778969579315,18.92,78185.37,1.29,-0.73631,0.00066,8.53672]
[1778969583343,18.92,78191.47,1.29,-0.73224,0.00067,8.60385]
[1778969588378,18.92,78193.84,1.29,-0.73065,0.00067,8.6298]
[1778969593416,18.92,78194.25,1.29,-0.73037,0.00067,8.6344]
[1778969598449,18.92,78197.05,1.29,-0.72849,0.00067,8.66464]
[1778969603484,18.92,78194.64,1.29,-0.73012,0.00067,8.6385]
[1778969608519,18.92,78194.41,1.29,-0.73027,0.00067,8.63598]
[1778969613554,18.92,78193.97,1.29,-0.73074,0.00067,8.62101]
[1778969618589,18.92,78194.8,1.29,-0.73019,0.00067,8.63]
[1778969623623,18.92,78195.96,1.29,-0.72941,0.00067,8.64253]
[1778969628660,18.92,78197.9,1.29,-0.72811,0.00067,8.66338]
[1778969636715,18.92,78198.52,1.29,-0.72771,0.00067,8.66988]
[1778969644771,18.92,78198.73,1.29,-0.72755,0.00067,8.67246]
[1778969646785,18.92,78204.87,1.29,-0.72339,0.00068,8.73822]
[1778969648798,18.93,78209.65,1.29,-0.72013,0.00068,8.78871]
[1778969653837,18.92,78211.48,1.29,-0.71889,0.00068,8.80781]
[1778969659879,18.93,78212.38,1.29,-0.71827,0.00068,8.81724]
[1778969660404,18.93,78212.38,1.29,-0.71827,0.00068,8.81724]
[1778969665920,18.93,78212.29,1.29,-0.71833,0.00068,8.81636]
[1778969674984,18.93,78213.09,1.29,-0.71795,0.00068,8.81471]
[1778969680020,18.93,78213.49,1.29,-0.71767,0.00068,8.81891]
[1778969685055,18.92,78213.93,1.29,-0.71739,0.00068,8.8231]
[1778969691099,18.92,78214.07,1.29,-0.71735,0.00068,8.82377]
[1778969696132,18.92,78217.87,1.29,-0.71477,0.00069,8.86271]
[1778969699154,18.91,78211.98,1.29,-0.71883,0.00068,8.80129]
[1778969706206,18.91,78211.37,1.29,-0.71925,0.00068,8.79484]
[1778969711241,18.92,78211.84,1.29,-0.71891,0.00068,8.8]
[1778969716276,18.91,78212.1,1.29,-0.71876,0.00068,8.80237]
[1778969721311,18.91,78215.14,1.29,-0.71668,0.00069,8.83385]
[1778969726346,18.91,78214.1,1.29,-0.71744,0.00069,8.82244]
[1778969732389,18.9,78214.16,1.29,-0.71761,0.00069,8.81228]
[1778969737422,18.91,78217.19,1.29,-0.71549,0.00069,8.84432]
[1778969744473,18.91,78218.95,1.29,-0.71426,0.00069,8.86271]
[1778969749508,18.91,78218.63,1.29,-0.7145,0.00069,8.85918]
[1778969754542,18.91,78217.96,1.29,-0.71498,0.00069,8.85204]
[1778969759577,18.9,78217.17,1.29,-0.71553,0.00069,8.84367]
[1778969764611,18.9,78217.35,1.29,-0.71542,0.00069,8.84533]
[1778969769647,18.9,78217.13,1.29,-0.71559,0.00069,8.84284]
[1778969777704,18.9,78215.76,1.29,-0.7166,0.00069,8.82757]
[1778969785760,18.89,78216.5,1.29,-0.71617,0.00069,8.83408]
[1778969791802,18.88,78216.99,1.29,-0.71606,0.00069,8.82825]
[1778969796837,18.88,78216.4,1.29,-0.71651,0.00069,8.82144]
[1778969801873,18.87,78216.57,1.29,-0.71644,0.00069,8.82251]
[1778969806907,18.87,78217.22,1.29,-0.71604,0.00069,8.82857]
[1778969812948,18.86,78217.47,1.29,-0.71592,0.00069,8.83037]
[1778969817984,18.86,78217.62,1.29,-0.71586,0.00069,8.83128]
[1778969823022,18.86,78217.48,1.29,-0.716,0.00069,8.82918]
[1778969829457,18.85,78216.16,1.29,-0.71697,0.00069,8.81465]
[1778969835104,18.84,78214.29,1.29,-0.71831,0.00069,8.79429]
[1778969841146,18.84,78212.91,1.29,-0.71931,0.00069,8.77904]
[1778969849202,18.83,78210.27,1.29,-0.72119,0.00068,8.75018]
[1778969854237,18.83,78212.79,1.29,-0.71966,0.00069,8.76626]
[1778969859272,18.83,78217.17,1.29,-0.71663,0.00069,8.81221]
[1778969861286,18.83,78223.34,1.29,-0.71235,0.0007,8.8761]
[1778969866322,18.83,78225.79,1.29,-0.71063,0.0007,8.90128]
[1778969871356,18.83,78227.06,1.29,-0.70974,0.0007,8.91422]
[1778969873052,18.83,78227.12,1.29,-0.7097,0.0007,8.91483]
[1778969879411,18.83,78226.72,1.29,-0.70998,0.0007,8.91083]
[1778969889489,18.83,78228.03,1.29,-0.70906,0.0007,8.92414]
[1778969894517,18.83,78232.09,1.29,-0.70622,0.0007,8.96497]
[1778969897537,18.83,78243.08,1.29,-0.69847,0.00071,9.07346]
[1778969902573,18.83,78240.2,1.29,-0.70056,0.00071,9.04471]
[1778969907607,18.82,78242.9,1.29,-0.69868,0.00071,9.07059]
[1778969912643,18.82,78238.49,1.29,-0.702,0.00071,9.01694]
[1778969916673,18.82,78231.72,1.29,-0.70678,0.0007,8.94931]
[1778969921710,18.82,78228.43,1.29,-0.7091,0.0007,8.91595]
[1778969926743,18.82,78226.67,1.29,-0.71034,0.0007,8.89794]
[1778969931778,18.82,78226.47,1.29,-0.71049,0.0007,8.89577]
[1778969936812,18.82,78226.19,1.29,-0.71069,0.0007,8.89277]
[1778969943862,18.81,78226.55,1.29,-0.71046,0.0007,8.89619]
[1778969948897,18.81,78224.76,1.29,-0.71172,0.0007,8.87767]
[1778969953937,18.81,78222.61,1.29,-0.71324,0.0007,8.85532]
[1778969960380,18.81,78217.09,1.29,-0.71711,0.00069,8.79746]
[1778969966020,18.8,78216.82,1.29,-0.71733,0.00069,8.79419]
[1778969972063,18.8,78218.03,1.29,-0.71668,0.00069,8.79639]
[1778969979111,18.8,78218.61,1.29,-0.7163,0.00069,8.80212]
[1778969985154,18.8,78215.52,1.29,-0.71845,0.00069,8.76968]
[1778969990591,18.8,78216.21,1.29,-0.71798,0.00069,8.77684]
[1778969996233,18.8,78216.48,1.29,-0.7178,0.00069,8.77959]
[1778970001266,18.8,78219.78,1.29,-0.71551,0.00069,8.81395]
[1778970004287,18.8,78229.96,1.29,-0.7084,0.0007,8.91846]
[1778970006301,18.8,78234.01,1.29,-0.70555,0.00071,8.95924]
[1778970011337,18.8,78232.21,1.29,-0.70683,0.0007,8.941]
[1778970016371,18.8,78229.71,1.29,-0.7086,0.0007,8.9156]
[1778970021409,18.8,78227.53,1.29,-0.71013,0.0007,8.89333]
[1778970026441,18.79,78224.7,1.29,-0.71212,0.0007,8.86429]
[1778970031477,18.79,78222.84,1.29,-0.71359,0.0007,8.835]
[1778970036512,18.79,78221.62,1.29,-0.71444,0.0007,8.82236]
[1778970039532,18.79,78228.49,1.29,-0.70964,0.0007,8.89282]
[1778970044574,18.79,78232.28,1.29,-0.70699,0.0007,8.93099]
[1778970048602,18.79,78239.03,1.29,-0.70223,0.00071,8.99823]
[1778970053638,18.79,78241.0,1.29,-0.70086,0.00071,9.01727]
[1778970059678,18.78,78244.17,1.29,-0.69864,0.00071,9.04783]
[1778970066727,18.78,78246.25,1.29,-0.69721,0.00072,9.06739]
[1778970071763,18.77,78246.6,1.29,-0.697,0.00072,9.07027]
[1778970079826,18.77,78248.86,1.29,-0.69545,0.00072,9.09117]
[1778970084862,18.76,78253.24,1.29,-0.69234,0.00072,9.1326]
[1778970089898,18.76,78254.24,1.29,-0.69167,0.00072,9.14144]
[1778970094931,18.75,78255.79,1.29,-0.69076,0.00072,9.14557]
[1778970099967,18.74,78255.88,1.29,-0.69074,0.00072,9.14574]
[1778970101378,18.74,78239.49,1.29,-0.70253,0.00071,8.98642]
[1778970101981,18.74,78239.49,1.29,-0.70254,0.00071,8.98623]
[1778970102988,18.74,78238.94,1.29,-0.70294,0.00071,8.98065]
[1778970110038,18.74,78234.44,1.29,-0.70619,0.00071,8.93481]
[1778970115072,18.73,78231.12,1.29,-0.70857,0.00071,8.90069]
[1778970117087,18.73,78238.07,1.29,-0.70365,0.00071,8.97073]
[1778970123129,18.73,78238.64,1.29,-0.70327,0.00071,8.97611]
[1778970128164,18.73,78242.66,1.29,-0.70042,0.00072,9.01574]
[1778970134208,18.73,78244.37,1.29,-0.69922,0.00072,9.03226]
[1778970139241,18.72,78246.99,1.29,-0.69736,0.00072,9.05766]
[1778970144275,18.72,78248.95,1.29,-0.69596,0.00072,9.07648]
[1778970149311,18.72,78250.41,1.29,-0.69493,0.00072,9.09036]
[1778970154346,18.72,78251.43,1.29,-0.69437,0.00072,9.09003]
[1778970159381,18.72,78252.47,1.29,-0.69363,0.00072,9.09982]
[1778970164416,18.71,78253.11,1.29,-0.69319,0.00072,9.10571]
[1778970169451,18.71,78254.08,1.29,-0.69251,0.00072,9.11473]
[1778970174486,18.71,78254.58,1.29,-0.69217,0.00072,9.11922]
[1778970181534,18.71,78255.05,1.29,-0.69186,0.00073,9.12327]
[1778970188584,18.7,78255.47,1.29,-0.69159,0.00073,9.12684]
[1778970193618,18.7,78258.69,1.29,-0.68927,0.00073,9.15706]
[1778970198654,18.7,78259.84,1.29,-0.68847,0.00073,9.16743]
[1778970206711,18.69,78259.34,1.29,-0.6889,0.00073,9.16195]
[1778970211745,18.69,78258.93,1.29,-0.68938,0.00073,9.14772]
[1778970214768,18.68,78252.31,1.29,-0.69421,0.00072,9.08428]
[1778970222825,18.68,78246.66,1.29,-0.69832,0.00072,9.02901]
[1778970227859,18.68,78243.82,1.29,-0.70037,0.00072,9.00088]
[1778970238936,18.68,78240.25,1.29,-0.70295,0.00072,8.96508]
[1778970244978,18.68,78237.68,1.29,-0.70481,0.00071,8.93909]
[1778970252429,18.67,78244.67,1.29,-0.69984,0.00072,9.0082]
[1778970258069,18.67,78243.29,1.29,-0.70087,0.00072,8.99405]
[1778970265118,18.66,78241.87,1.29,-0.70194,0.00072,8.97929]
[1778970270153,18.66,78243.73,1.29,-0.70063,0.00072,8.99734]
[1778970275188,18.66,78245.35,1.29,-0.69966,0.00072,9.00292]
[1778970280223,18.65,78248.35,1.29,-0.69753,0.00072,9.03199]
[1778970285258,18.65,78244.1,1.29,-0.70061,0.00072,8.98987]
[1778970292711,18.65,78245.47,1.29,-0.69964,0.00072,9.00323]
[1778970298349,18.65,78250.68,1.29,-0.69588,0.00072,9.05415]
[1778970303383,18.65,78252.71,1.29,-0.69442,0.00073,9.07366]
[1778970312851,18.65,78254.24,1.29,-0.69335,0.00073,9.088]
[1778970322921,18.64,78254.67,1.29,-0.69307,0.00073,9.09163]
[1778970328559,18.64,78255.72,1.29,-0.69233,0.00073,9.10139]
[1778970338629,18.63,78256.21,1.29,-0.69217,0.00073,9.09561]
[1778970343665,18.63,78256.59,1.29,-0.69191,0.00073,9.09905]
[1778970353136,18.63,78257.11,1.29,-0.69156,0.00073,9.10371]
[1778970358770,18.63,78257.29,1.29,-0.69143,0.00073,9.10528]
[1778970366826,18.63,78257.33,1.29,-0.69142,0.00073,9.1055]
[1778970373277,18.63,78257.35,1.29,-0.69141,0.00073,9.10558]
[1778970378910,18.63,78258.56,1.29,-0.69053,0.00073,9.11704]
[1778970388980,18.62,78258.44,1.29,-0.69064,0.00073,9.11571]
[1778970394014,18.62,78258.31,1.29,-0.69089,0.00073,9.10445]
[1778970402071,18.62,78258.06,1.29,-0.69108,0.00073,9.10198]
[1778970412138,18.62,78258.16,1.29,-0.69101,0.00073,9.10288]
[1778970417176,18.62,78258.11,1.29,-0.69105,0.00073,9.10245]
[1778970422211,18.62,78258.15,1.29,-0.69102,0.00073,9.10283]
[1778970425232,18.62,78264.47,1.29,-0.68638,0.00074,9.16251]
[1778970429260,18.62,78258.05,1.29,-0.69111,0.00073,9.10157]
[1778970434294,18.62,78256.68,1.29,-0.69213,0.00073,9.08828]
[1778970439330,18.62,78256.63,1.29,-0.69218,0.00073,9.08764]
[1778970444365,18.62,78254.95,1.29,-0.6934,0.00073,9.07149]
[1778970450407,18.61,78254.2,1.29,-0.69401,0.00073,9.06348]
[1778970455441,18.61,78251.85,1.29,-0.69593,0.00073,9.03004]
[1778970460477,18.6,78244.53,1.29,-0.70128,0.00072,8.95727]
[1778970463913,18.6,78236.94,1.29,-0.70678,0.00072,8.88038]
[1778970470546,18.59,78233.92,1.29,-0.70904,0.00071,8.84815]
[1778970479614,18.58,78232.73,1.29,-0.70998,0.00071,8.83461]
[1778970485656,18.58,78232.6,1.29,-0.71013,0.00071,8.83234]
[1778970490694,18.57,78232.7,1.29,-0.7101,0.00071,8.83287]
[1778970495729,18.57,78231.23,1.29,-0.71119,0.00071,8.8171]
[1778970501771,18.56,78229.72,1.29,-0.71231,0.00071,8.80074]
[1778970506805,18.56,78228.14,1.29,-0.71347,0.00071,8.78373]
[1778970512849,18.56,78229.85,1.29,-0.71247,0.00071,8.79082]
[1778970517884,18.55,78233.07,1.29,-0.7102,0.00072,8.82377]
[1778970522920,18.55,78236.63,1.29,-0.70767,0.00072,8.85997]
[1778970527954,18.55,78239.31,1.29,-0.70577,0.00072,8.88694]
[1778970532989,18.54,78241.47,1.29,-0.70424,0.00072,8.9085]
[1778970538026,18.54,78242.82,1.29,-0.70329,0.00072,8.9218]
[1778970543061,18.54,78242.32,1.29,-0.70367,0.00072,8.91649]
[1778970548096,18.54,78243.88,1.29,-0.70255,0.00072,8.93201]
[1778970553131,18.54,78247.57,1.29,-0.69989,0.00073,8.96872]
[1778970558166,18.54,78248.6,1.29,-0.69916,0.00073,8.97869]
[1778970563201,18.53,78249.49,1.29,-0.69853,0.00073,8.98727]
[1778970568235,18.53,78250.05,1.29,-0.69814,0.00073,8.99257]
[1778970573271,18.53,78252.75,1.29,-0.69635,0.00073,9.00874]
[1778970579315,18.52,78252.59,1.29,-0.69656,0.00073,9.0059]
[1778970584765,18.51,78254.74,1.29,-0.69504,0.00073,9.02629]
[1778970590392,18.51,78254.77,1.29,-0.69506,0.00073,9.02602]
[1778970592407,18.51,78244.67,1.29,-0.70244,0.00073,8.92579]
[1778970597444,18.51,78241.07,1.29,-0.70506,0.00072,8.8893]
[1778970604905,18.51,78235.26,1.29,-0.70928,0.00072,8.82935]
[1778970610534,18.5,78233.89,1.29,-0.71032,0.00072,8.81433]
[1778970616576,18.5,78231.95,1.29,-0.71173,0.00072,8.79399]
[1778970622618,18.5,78231.15,1.29,-0.7123,0.00072,8.78562]
[1778970627653,18.5,78228.51,1.29,-0.71419,0.00071,8.75795]
[1778970632687,18.5,78227.56,1.29,-0.71504,0.00071,8.73777]
[1778970637725,18.5,78231.62,1.29,-0.71214,0.00072,8.78035]
[1778970642759,18.5,78235.17,1.29,-0.7096,0.00072,8.81706]
[1778970648800,18.5,78238.32,1.29,-0.70734,0.00072,8.84931]
[1778970653836,18.5,78241.23,1.29,-0.70524,0.00072,8.87894]
[1778970658871,18.49,78245.25,1.29,-0.70234,0.00073,8.91943]
[1778970663906,18.49,78246.48,1.29,-0.70146,0.00073,8.93157]
[1778970668941,18.49,78247.7,1.29,-0.70059,0.00073,8.94358]
[1778970673976,18.49,78248.21,1.29,-0.70023,0.00073,8.9485]
[1778970680021,18.49,78248.28,1.29,-0.70019,0.00073,8.94899]
[1778970686062,18.49,78249.89,1.29,-0.69903,0.00073,8.96483]
[1778970691096,18.49,78250.66,1.29,-0.69864,0.00073,8.96226]
[1778970696133,18.48,78251.22,1.29,-0.69824,0.00073,8.96767]
[1778970701166,18.48,78251.77,1.29,-0.69785,0.00073,8.97297]
[1778970706201,18.48,78251.88,1.29,-0.69778,0.00073,8.97393]
[1778970711236,18.48,78252.1,1.29,-0.69762,0.00073,8.97597]
[1778970716271,18.48,78252.11,1.29,-0.69763,0.00073,8.97592]
[1778970721306,18.48,78252.33,1.29,-0.69748,0.00073,8.9779]
[1778970726341,18.48,78252.6,1.29,-0.6973,0.00073,8.98032]
[1778970732385,18.47,78252.7,1.29,-0.69725,0.00073,8.98096]
[1778970739434,18.46,78250.4,1.29,-0.69905,0.00073,8.95667]
[1778970743463,18.45,78240.19,1.29,-0.70658,0.00073,8.85242]
[1778970744470,18.45,78232.16,1.29,-0.71239,0.00072,8.769]
[1778970745893,18.45,78231.14,1.29,-0.71315,0.00072,8.75791]
[1778970752525,18.44,78229.8,1.29,-0.71436,0.00072,8.73247]
[1778970757561,18.44,78227.28,1.29,-0.71624,0.00072,8.70484]
[1778970762595,18.43,78225.45,1.29,-0.71765,0.00071,8.68379]
[1778970767631,18.42,78224.23,1.29,-0.71861,0.00071,8.66941]
[1778970776105,18.41,78221.26,1.29,-0.72085,0.00071,8.63554]
[1778970781738,18.4,78220.72,1.29,-0.72133,0.00071,8.62826]
[1778970786774,18.39,78220.47,1.29,-0.72159,0.00071,8.62438]
[1778970796247,18.38,78219.31,1.29,-0.72255,0.00071,8.60976]
[1778970802885,18.37,78220.06,1.29,-0.72211,0.00071,8.61638]
[1778970807920,18.36,78220.09,1.29,-0.72217,0.00071,8.61561]
[1778970815976,18.35,78218.25,1.29,-0.72376,0.00071,8.58359]
[1778970821011,18.34,78218.32,1.29,-0.72379,0.00071,8.58319]
[1778970826461,18.33,78214.32,1.29,-0.72673,0.00071,8.53754]
[1778970827832,18.33,78214.32,1.29,-0.72673,0.00071,8.53754]
[1778970836116,18.32,78214.37,1.29,-0.72691,0.00071,8.53475]
[1778970841151,18.31,78214.3,1.29,-0.72707,0.00071,8.53234]
[1778970846601,18.3,78215.08,1.29,-0.72662,0.00071,8.53934]
[1778970852228,18.28,78215.18,1.29,-0.72667,0.00071,8.5385]
[1778970857265,18.28,78215.3,1.29,-0.72669,0.00071,8.53825]
[1778970862300,18.27,78219.48,1.29,-0.72381,0.00071,8.58293]
[1778970867335,18.26,78222.88,1.29,-0.72145,0.00072,8.61913]
[1778970869139,18.26,78222.91,1.29,-0.72144,0.00072,8.61925]
[1778970874384,18.25,78220.02,1.29,-0.72379,0.00071,8.57579]
[1778970879419,18.24,78219.65,1.29,-0.72416,0.00071,8.57005]
[1778970885461,18.23,78219.72,1.29,-0.72424,0.00071,8.56889]
[1778970892509,18.22,78220.23,1.29,-0.72402,0.00072,8.57232]
[1778970892957,18.22,78220.23,1.29,-0.72402,0.00072,8.57232]
[1778970898552,18.21,78221.22,1.29,-0.72343,0.00072,8.58137]
[1778970903587,18.2,78221.12,1.29,-0.72358,0.00072,8.57902]
[1778970913507,18.19,78220.78,1.29,-0.72387,0.00072,8.57457]
[1778970918692,18.18,78218.88,1.29,-0.72539,0.00072,8.55121]
[1778970927170,18.16,78217.73,1.29,-0.72639,0.00071,8.53569]
[1778970934864,18.16,78217.73,1.29,-0.72642,0.00071,8.53508]
[1778970947310,18.13,78216.99,1.29,-0.72748,0.00072,8.51119]
[1778970957380,18.11,78216.78,1.29,-0.72781,0.00072,8.50595]
[1778970967450,18.1,78217.57,1.29,-0.72744,0.00072,8.51187]
[1778970973079,18.09,78217.67,1.29,-0.72748,0.00072,8.51117]
[1778970979121,18.08,78217.72,1.29,-0.72756,0.00072,8.50994]
[1778970987591,18.06,78217.45,1.29,-0.72791,0.00072,8.50455]
[1778970997661,18.05,78217.28,1.29,-0.72839,0.00072,8.48942]
[1778971003289,18.04,78216.17,1.29,-0.7293,0.00072,8.47521]
[1778971010339,18.02,78215.87,1.29,-0.72963,0.00072,8.46989]
[1778971015374,18.02,78220.1,1.29,-0.72661,0.00072,8.5174]
[1778971021416,18.02,78219.7,1.29,-0.72689,0.00072,8.51294]
[1778971022709,18.02,78219.57,1.29,-0.72699,0.00072,8.51147]
[1778971028464,18.02,78219.32,1.29,-0.72722,0.00072,8.50791]
[1778971033500,18.02,78219.31,1.29,-0.72726,0.00072,8.50724]
[1778971036521,18.01,78210.03,1.29,-0.73394,0.00071,8.40107]
[1778971041556,18.01,78209.87,1.29,-0.73407,0.00071,8.39901]
[1778971043881,18.01,78210.2,1.29,-0.73385,0.00071,8.40252]
[1778971049612,18.0,78211.57,1.29,-0.73296,0.00071,8.41685]
[1778971056661,17.99,78212.07,1.29,-0.73289,0.00071,8.41054]
[1778971061697,17.99,78213.02,1.29,-0.73229,0.00072,8.42027]
[1778971066731,17.99,78217.63,1.29,-0.72899,0.00072,8.4726]
[1778971071766,17.99,78217.66,1.29,-0.72896,0.00072,8.47309]
[1778971078221,17.99,78217.35,1.29,-0.72917,0.00072,8.46979]
[1778971087459,17.99,78217.51,1.29,-0.72907,0.00072,8.47141]
[1778971093920,17.98,78217.39,1.29,-0.72918,0.00072,8.46956]
[1778971098363,17.98,78206.68,1.29,-0.73687,0.00071,8.34607]
[1778971099962,17.98,78199.2,1.29,-0.74217,0.0007,8.25832]
[1778971104999,17.98,78198.48,1.29,-0.7427,0.0007,8.2494]
[1778971108594,17.98,78198.48,1.29,-0.7427,0.0007,8.2494]
[1778971114061,17.97,78198.29,1.29,-0.74307,0.0007,8.23588]
[1778971116075,17.97,78191.64,1.29,-0.74773,0.0007,8.1566]
[1778971121113,17.97,78191.84,1.29,-0.7476,0.0007,8.15892]
[1778971127155,17.97,78192.67,1.29,-0.74703,0.0007,8.16872]
[1778971132187,17.97,78192.84,1.29,-0.74692,0.0007,8.17059]
[1778971138646,17.97,78192.52,1.29,-0.74715,0.0007,8.16658]
[1778971144273,17.97,78192.89,1.29,-0.74692,0.0007,8.17064]
[1778971149309,17.97,78192.5,1.29,-0.74722,0.0007,8.16536]
[1778971154345,17.96,78193.34,1.29,-0.74669,0.0007,8.17446]
[1778971160386,17.96,78193.96,1.29,-0.74633,0.0007,8.18073]
[1778971165420,17.95,78197.42,1.29,-0.74395,0.0007,8.22108]
[1778971170456,17.95,78197.08,1.29,-0.74422,0.0007,8.21665]
[1778971175491,17.94,78196.15,1.29,-0.74511,0.0007,8.19426]
[1778971180526,17.94,78195.63,1.29,-0.74552,0.0007,8.18719]
[1778971185561,17.94,78195.49,1.29,-0.74568,0.0007,8.18449]
[1778971195631,17.93,78196.33,1.29,-0.74521,0.0007,8.19248]
[1778971202682,17.92,78197.78,1.29,-0.74423,0.0007,8.20918]
[1778971207716,17.92,78197.61,1.29,-0.74437,0.0007,8.20686]
[1778971212750,17.92,78197.35,1.29,-0.74458,0.0007,8.2032]
[1778971217786,17.91,78197.94,1.29,-0.74423,0.0007,8.20923]
[1778971222821,17.91,78197.61,1.29,-0.74452,0.0007,8.20434]
[1778971227857,17.91,78194.8,1.29,-0.74652,0.0007,8.17026]
[1778971232892,17.91,78194.62,1.29,-0.74684,0.0007,8.15755]
[1778971239365,17.91,78195.22,1.29,-0.74642,0.0007,8.16474]
[1778971244976,17.91,78195.07,1.29,-0.74652,0.0007,8.16296]
[1778971252024,17.91,78194.99,1.29,-0.74658,0.0007,8.16203]
[1778971257060,17.9,78194.94,1.29,-0.74663,0.0007,8.16118]
[1778971259299,17.9,78194.94,1.29,-0.74663,0.0007,8.16118]
[1778971269576,17.9,78194.6,1.29,-0.74696,0.0007,8.15547]
[1778971276197,17.89,78194.6,1.29,-0.74702,0.0007,8.15453]
[1778971281232,17.89,78194.7,1.29,-0.74699,0.0007,8.15508]
[1778971286269,17.89,78195.55,1.29,-0.74643,0.0007,8.16462]
[1778971295332,17.88,78195.57,1.29,-0.74667,0.0007,8.15321]
[1778971301374,17.88,78193.12,1.29,-0.74838,0.0007,8.12394]
[1778971306410,17.88,78198.71,1.29,-0.74444,0.00071,8.19101]
[1778971311447,17.88,78197.65,1.29,-0.7452,0.0007,8.17818]
[1778971316480,17.88,78196.99,1.29,-0.74571,0.0007,8.16953]
[1778971321516,17.87,78194.59,1.29,-0.74744,0.0007,8.14003]
[1778971326718,17.87,78194.73,1.29,-0.74738,0.0007,8.14101]
[1778971332592,17.86,78194.72,1.29,-0.74746,0.0007,8.13968]
[1778971337629,17.86,78194.34,1.29,-0.74778,0.0007,8.13425]
[1778971342663,17.86,78194.05,1.29,-0.74803,0.0007,8.12991]
[1778971347698,17.85,78194.37,1.29,-0.74786,0.0007,8.13293]
[1778971352733,17.85,78194.26,1.29,-0.74818,0.0007,8.12023]
[1778971357769,17.84,78194.76,1.29,-0.74787,0.0007,8.1255]
[1778971362803,17.84,78194.36,1.29,-0.74819,0.0007,8.11991]
[1778971367838,17.84,78194.12,1.29,-0.74841,0.0007,8.11627]
[1778971372873,17.83,78193.78,1.29,-0.74869,0.0007,8.11142]
[1778971378915,17.83,78193.69,1.29,-0.7488,0.0007,8.10946]
[1778971383950,17.83,78193.81,1.29,-0.74876,0.0007,8.11019]
[1778971390419,17.82,78193.27,1.29,-0.7492,0.0007,8.10266]
[1778971396035,17.82,78193.36,1.29,-0.74918,0.0007,8.10306]
[1778971408116,17.81,78193.09,1.29,-0.74946,0.0007,8.09813]
[1778971413154,17.81,78192.92,1.29,-0.74982,0.0007,8.0848]
[1778971418188,17.8,78193.77,1.29,-0.74926,0.0007,8.09445]
[1778971423224,17.8,78194.01,1.29,-0.74913,0.0007,8.0966]
[1778971428259,17.8,78194.35,1.29,-0.74893,0.0007,8.1001]
[1778971433294,17.79,78193.84,1.29,-0.74932,0.0007,8.09333]
[1778971435270,17.79,78193.84,1.29,-0.74932,0.0007,8.09333]
[1778971440769,17.79,78196.08,1.29,-0.74779,0.00071,8.11965]
[1778971450844,17.78,78198.37,1.29,-0.74624,0.00071,8.14618]
[1778971456455,17.78,78198.2,1.29,-0.7464,0.00071,8.14348]
[1778971461491,17.78,78196.99,1.29,-0.74728,0.00071,8.12835]
[1778971466525,17.78,78196.24,1.29,-0.74784,0.00071,8.11876]
[1778971472568,17.77,78195.14,1.29,-0.74885,0.00071,8.09419]
[1778971478609,17.77,78194.38,1.29,-0.74942,0.0007,8.08436]
[1778971484653,17.77,78192.32,1.29,-0.7509,0.0007,8.05877]
[1778971491127,17.76,78191.88,1.29,-0.75124,0.0007,8.05291]
[1778971496736,17.76,78192.17,1.29,-0.75106,0.0007,8.05607]
[1778971501771,17.76,78192.26,1.29,-0.75102,0.0007,8.05684]
[1778971506805,17.76,78192.86,1.29,-0.75061,0.0007,8.06382]
[1778971511840,17.76,78193.06,1.29,-0.7505,0.0007,8.06587]
[1778971516875,17.76,78193.92,1.29,-0.74991,0.0007,8.07595]
[1778971524932,17.75,78193.62,1.29,-0.75016,0.0007,8.0716]
[1778971531981,17.75,78193.23,1.29,-0.75067,0.0007,8.05566]
[1778971540037,17.75,78192.96,1.29,-0.75089,0.0007,8.05178]
[1778971545072,17.75,78191.75,1.29,-0.75176,0.0007,8.03667]
[1778971551546,17.74,78192.45,1.29,-0.75129,0.0007,8.0448]
[1778971557157,17.74,78192.6,1.29,-0.75121,0.0007,8.04633]
[1778971562191,17.74,78192.94,1.29,-0.75098,0.0007,8.05018]
[1778971567227,17.74,78193.1,1.29,-0.75089,0.0007,8.0518]
[1778971572263,17.74,78193.48,1.29,-0.75065,0.0007,8.056]
[1778971581756,17.73,78188.63,1.29,-0.75411,0.0007,7.99563]
[1778971584348,17.73,78181.4,1.29,-0.75916,0.00069,7.90571]
[1778971588375,17.73,78175.45,1.29,-0.76328,0.00069,7.83075]
[1778971593413,17.73,78174.15,1.29,-0.7644,0.00068,7.8033]
[1778971595425,17.73,78165.62,1.29,-0.7702,0.00068,7.69507]
[1778971600461,17.73,78170.17,1.29,-0.7671,0.00068,7.75324]
[1778971608517,17.73,78169.61,1.29,-0.76747,0.00068,7.74634]
[1778971613552,17.73,78168.75,1.29,-0.76804,0.00068,7.73557]
[1778971618587,17.73,78166.83,1.29,-0.76933,0.00068,7.71137]
[1778971623622,17.73,78166.15,1.29,-0.76978,0.00068,7.70299]
[1778971629664,17.73,78165.74,1.29,-0.77004,0.00068,7.69805]
[1778971635706,17.73,78166.92,1.29,-0.76923,0.00068,7.71329]
[1778971640741,17.73,78166.22,1.29,-0.76969,0.00068,7.70454]
[1778971646784,17.74,78166.45,1.29,-0.76953,0.00068,7.7077]
[1778971650810,17.74,78175.64,1.29,-0.76325,0.00069,7.82432]
[1778971652249,17.74,78179.41,1.29,-0.76085,0.00069,7.86094]
[1778971662319,17.74,78179.97,1.29,-0.76046,0.00069,7.86799]
[1778971667934,17.74,78179.59,1.29,-0.76073,0.00069,7.86311]
[1778971672969,17.74,78177.67,1.29,-0.76206,0.00069,7.83892]
[1778971680020,17.74,78178.46,1.29,-0.76153,0.00069,7.84864]
[1778971685054,17.74,78178.58,1.29,-0.76145,0.00069,7.85004]
[1778971690088,17.73,78178.28,1.29,-0.76167,0.00069,7.84617]
[1778971696131,17.73,78178.29,1.29,-0.76167,0.00069,7.84617]
[1778971699157,17.73,78185.97,1.29,-0.75634,0.0007,7.94183]
[1778971704188,17.73,78184.95,1.29,-0.75706,0.0007,7.92904]
[1778971712244,17.73,78180.78,1.29,-0.76016,0.00069,7.8664]
[1778971718286,17.73,78182.06,1.29,-0.75928,0.00069,7.88222]
[1778971726344,17.73,78182.65,1.29,-0.75888,0.00069,7.88939]
[1778971731377,17.73,78183.77,1.29,-0.75811,0.0007,7.90323]
[1778971739433,17.73,78183.76,1.29,-0.75817,0.0007,7.90204]
[1778971744468,17.72,78194.16,1.29,-0.75091,0.00071,8.02969]
[1778971749503,17.73,78193.36,1.29,-0.75145,0.00071,8.02038]
[1778971754678,17.73,78193.66,1.29,-0.75124,0.00071,8.02408]
[1778971760719,17.72,78193.13,1.29,-0.75165,0.00071,8.01688]
[1778971766761,17.72,78191.92,1.29,-0.75255,0.0007,8.00135]
[1778971771799,17.72,78191.24,1.29,-0.75326,0.0007,7.98176]
[1778971776831,17.71,78190.18,1.29,-0.75403,0.0007,7.9682]
[1778971781866,17.71,78189.18,1.29,-0.75475,0.0007,7.95556]
[1778971787908,17.71,78188.7,1.29,-0.7551,0.0007,7.94937]
[1778971791936,17.71,78182.46,1.29,-0.75947,0.00069,7.87161]
[1778971796971,17.71,78182.55,1.29,-0.7594,0.00069,7.87298]
[1778971802008,17.71,78183.1,1.29,-0.75901,0.0007,7.87987]
[1778971808048,17.71,78187.95,1.29,-0.75564,0.0007,7.93983]
[1778971813369,17.71,78186.95,1.29,-0.75636,0.0007,7.92713]
[1778971819125,17.71,78186.79,1.29,-0.75648,0.0007,7.92498]
[1778971825168,17.71,78186.09,1.29,-0.75698,0.0007,7.91619]
[1778971830201,17.71,78185.44,1.29,-0.75744,0.0007,7.90803]
[1778971835237,17.71,78185.29,1.29,-0.75775,0.0007,7.89539]
[1778971840272,17.71,78185.47,1.29,-0.75762,0.0007,7.8976]
[1778971845307,17.71,78185.59,1.29,-0.75754,0.0007,7.89906]
[1778971851352,17.71,78185.86,1.29,-0.75735,0.0007,7.90239]
[1778971856384,17.71,78186.17,1.29,-0.75714,0.0007,7.90621]
[1778971863432,17.71,78186.18,1.29,-0.75713,0.0007,7.9063]
[1778971868468,17.71,78187.2,1.29,-0.75642,0.0007,7.91893]
[1778971873503,17.71,78187.2,1.29,-0.75642,0.0007,7.9189]
[1778971878537,17.71,78187.18,1.29,-0.75644,0.0007,7.91862]
[1778971883861,17.71,78187.57,1.29,-0.75614,0.0007,7.92383]
[1778971890621,17.71,78188.04,1.29,-0.75576,0.0007,7.93061]
[1778971895657,17.72,78188.74,1.29,-0.75542,0.0007,7.92938]
[1778971900696,17.72,78188.77,1.29,-0.75535,0.0007,7.93056]
[1778971905737,17.72,78188.94,1.29,-0.75523,0.0007,7.93269]
[1778971910773,17.72,78189.35,1.29,-0.75495,0.0007,7.93757]
[1778971915809,17.72,78195.23,1.29,-0.7508,0.00071,8.00995]
[1778971918804,17.72,78195.18,1.29,-0.75083,0.00071,8.00928]
[1778971924141,17.72,78195.16,1.29,-0.75085,0.00071,8.00907]
[1778971929906,17.72,78196.05,1.29,-0.75018,0.00071,8.02061]
[1778971935962,17.72,78198.13,1.29,-0.7487,0.00071,8.04596]
[1778971940997,17.73,78199.18,1.29,-0.74792,0.00071,8.05917]
[1778971946033,17.73,78195.49,1.29,-0.75053,0.00071,8.01453]
[1778971950063,17.73,78188.21,1.29,-0.75565,0.0007,7.92534]
[1778971951074,17.73,78184.2,1.29,-0.75866,0.0007,7.86479]
[1778971956104,17.73,78184.33,1.29,-0.75858,0.0007,7.86625]
[1778971963085,17.73,78183.97,1.29,-0.75883,0.0007,7.8617]
[1778971968188,17.73,78183.42,1.29,-0.75924,0.0007,7.85447]
[1778971974494,17.72,78182.24,1.29,-0.76007,0.0007,7.83947]
[1778971981280,17.72,78182.02,1.29,-0.76024,0.0007,7.83639]
[1778971990343,17.72,78183.42,1.29,-0.75931,0.0007,7.85322]
[1778971995379,17.72,78181.66,1.29,-0.76055,0.00069,7.83087]
[1778972001420,17.72,78181.77,1.29,-0.7605,0.00069,7.83186]
[1778972006456,17.71,78181.71,1.29,-0.76056,0.00069,7.83078]
[1778972011490,17.71,78181.55,1.29,-0.76089,0.0007,7.81766]
[1778972016526,17.71,78180.21,1.29,-0.76183,0.00069,7.80059]
[1778972021562,17.71,78180.88,1.29,-0.76138,0.00069,7.80874]
[1778972027605,17.71,78180.95,1.29,-0.76135,0.00069,7.80929]
[1778972033646,17.71,78181.57,1.29,-0.76091,0.0007,7.81724]
[1778972038681,17.71,78181.97,1.29,-0.76062,0.0007,7.82241]
[1778972044724,17.71,78182.53,1.29,-0.76022,0.0007,7.82963]
[1778972051773,17.71,78183.21,1.29,-0.75974,0.0007,7.83835]
[1778972056807,17.71,78182.24,1.29,-0.7604,0.0007,7.82638]
[1778972062850,17.71,78182.86,1.29,-0.75996,0.0007,7.83437]
[1778972067885,17.72,78182.89,1.29,-0.75993,0.0007,7.83493]
[1778972072920,17.72,78182.7,1.29,-0.76025,0.0007,7.82194]
[1778972077954,17.72,78187.41,1.29,-0.75695,0.0007,7.8808]
[1778972079969,17.72,78190.0,1.29,-0.75513,0.0007,7.91274]
[1778972085266,17.72,78190.47,1.29,-0.75482,0.00071,7.91831]
[1778972092054,17.71,78189.46,1.29,-0.75555,0.0007,7.90553]
[1778972094067,17.71,78181.45,1.29,-0.76115,0.0007,7.80576]
[1778972099102,17.71,78179.68,1.29,-0.76238,0.00069,7.78352]
[1778972104140,17.71,78177.52,1.29,-0.76388,0.00069,7.75633]
[1778972115476,17.71,78176.35,1.29,-0.76468,0.00069,7.7417]
[1778972124341,17.71,78174.67,1.29,-0.76585,0.00069,7.7203]
[1778972132396,17.71,78174.46,1.29,-0.76621,0.00069,7.70649]
[1778972138437,17.71,78174.31,1.29,-0.76638,0.00069,7.70348]
[1778972145689,17.7,78173.82,1.29,-0.76678,0.00069,7.69599]
[1778972155759,17.69,78173.3,1.29,-0.76724,0.00069,7.6876]
[1778972162606,17.69,78172.34,1.29,-0.76795,0.00069,7.67452]
[1778972171669,17.69,78172.06,1.29,-0.76814,0.00069,7.67099]
[1778972177710,17.69,78172.41,1.29,-0.76789,0.00069,7.6755]
[1778972183753,17.69,78173.43,1.29,-0.76719,0.00069,7.68853]
[1778972188787,17.69,78173.74,1.29,-0.76697,0.00069,7.69253]
[1778972194830,17.69,78173.94,1.29,-0.76704,0.00069,7.68431]
[1778972199865,17.69,78175.09,1.29,-0.76624,0.00069,7.69905]
[1778972204900,17.69,78175.19,1.29,-0.76616,0.00069,7.70051]
[1778972216179,17.7,78176.57,1.29,-0.76517,0.00069,7.71855]
[1778972224033,17.7,78175.81,1.29,-0.7657,0.00069,7.70884]
[1778972229068,17.69,78178.26,1.29,-0.76404,0.00069,7.73921]
[1778972234102,17.69,78179.1,1.29,-0.7635,0.00069,7.74914]
[1778972239137,17.69,78177.8,1.29,-0.76444,0.00069,7.73191]
[1778972244172,17.68,78177.5,1.29,-0.7647,0.00069,7.72723]
[1778972249208,17.68,78176.74,1.29,-0.76528,0.00069,7.71668]
[1778972254243,17.68,78176.14,1.29,-0.76591,0.00069,7.69801]
[1778972259278,17.68,78175.96,1.29,-0.76603,0.00069,7.69572]
[1778972264313,17.68,78175.85,1.29,-0.76611,0.00069,7.69433]
[1778972269347,17.68,78175.27,1.29,-0.76651,0.00069,7.68699]
[1778972274386,17.68,78175.79,1.29,-0.76615,0.00069,7.69364]
[1778972279422,17.68,78175.92,1.29,-0.76606,0.00069,7.69529]
[1778972284457,17.68,78174.95,1.29,-0.76673,0.00069,7.68299]
[1778972289491,17.68,78175.7,1.29,-0.76621,0.00069,7.69253]
[1778972294527,17.68,78175.13,1.29,-0.7666,0.00069,7.68528]
[1778972299561,17.68,78174.93,1.29,-0.76674,0.00069,7.68273]
[1778972305017,17.68,78174.84,1.29,-0.7668,0.00069,7.68161]
[1778972315675,17.68,78174.37,1.29,-0.76733,0.00069,7.6649]
[1778972321718,17.68,78169.08,1.29,-0.77099,0.00068,7.59667]
[1778972324737,17.67,78162.23,1.29,-0.77567,0.00068,7.50806]
[1778972329772,17.67,78156.67,1.29,-0.7794,0.00067,7.43612]
[1778972334807,17.68,78155.03,1.29,-0.78047,0.00067,7.41512]
[1778972339843,17.68,78153.74,1.29,-0.78128,0.00067,7.3993]
[1778972347100,17.68,78153.96,1.29,-0.78108,0.00067,7.40329]
[1778972357969,17.69,78154.89,1.29,-0.78038,0.00067,7.41703]
[1778972367240,17.7,78156.04,1.29,-0.77952,0.00067,7.43369]
[1778972377102,17.71,78156.93,1.29,-0.77902,0.00067,7.43658]
[1778972387380,17.72,78156.56,1.29,-0.77905,0.00067,7.43585]
[1778972397450,17.74,78157.22,1.29,-0.77842,0.00067,7.4482]
[1778972403284,17.75,78158.66,1.29,-0.77735,0.00067,7.46875]
[1778972408319,17.76,78159.07,1.29,-0.77696,0.00067,7.47635]
[1778972413354,17.76,78158.46,1.29,-0.77726,0.00067,7.47041]
[1778972418388,17.77,78157.23,1.29,-0.77798,0.00067,7.45653]
[1778972425439,17.78,78156.96,1.29,-0.77802,0.00067,7.45583]
[1778972430474,17.79,78156.86,1.29,-0.77798,0.00067,7.45653]
[1778972435509,17.8,78156.77,1.29,-0.77815,0.00067,7.44635]
[1778972440544,17.81,78156.29,1.29,-0.77837,0.00067,7.44211]
[1778972446587,17.82,78156.07,1.29,-0.77839,0.00067,7.44163]
[1778972451621,17.82,78155.61,1.29,-0.7786,0.00067,7.43766]
[1778972456656,17.83,78155.89,1.29,-0.77831,0.00067,7.44324]
[1778972461692,17.84,78156.08,1.29,-0.77811,0.00067,7.44713]
[1778972466727,17.84,78155.96,1.29,-0.77815,0.00067,7.44636]
[1778972471764,17.85,78164.58,1.29,-0.77227,0.00068,7.55847]
[1778972474783,17.85,78166.8,1.29,-0.77072,0.00068,7.5874]
[1778972479817,17.86,78166.48,1.29,-0.77089,0.00068,7.58433]
[1778972484853,17.86,78166.2,1.29,-0.77103,0.00068,7.58172]
[1778972491904,17.86,78166.01,1.29,-0.7713,0.00068,7.56963]
[1778972496959,17.87,78166.01,1.29,-0.77125,0.00068,7.5705]
[1778972501993,17.87,78166.53,1.29,-0.77087,0.00068,7.57769]
[1778972507028,17.87,78166.57,1.29,-0.77085,0.00068,7.57792]
[1778972512064,17.87,78163.51,1.29,-0.77292,0.00067,7.53912]
[1778972518295,17.87,78163.65,1.29,-0.7728,0.00067,7.54147]
[1778972525155,17.88,78163.89,1.29,-0.77256,0.00067,7.54595]
[1778972530191,17.88,78163.61,1.29,-0.77275,0.00067,7.54225]
[1778972535226,17.88,78163.72,1.29,-0.77269,0.00067,7.54342]
[1778972538250,17.88,78156.53,1.29,-0.77752,0.00067,7.45141]
[1778972539254,17.88,78155.15,1.29,-0.77844,0.00067,7.43373]
[1778972544289,17.88,78154.87,1.29,-0.77861,0.00066,7.43039]
[1778972549330,17.88,78155.16,1.29,-0.77839,0.00067,7.43463]
[1778972558575,17.88,78155.44,1.29,-0.77839,0.00067,7.42784]
[1778972565437,17.88,78156.0,1.29,-0.77801,0.00067,7.43514]
[1778972571480,17.88,78156.4,1.29,-0.77774,0.00067,7.44042]
[1778972576516,17.88,78156.1,1.29,-0.77793,0.00067,7.43666]
[1778972584572,17.88,78156.42,1.29,-0.77771,0.00067,7.4409]
[1778972590616,17.88,78157.49,1.29,-0.777,0.00067,7.45464]
[1778972597666,17.88,78157.48,1.29,-0.77701,0.00067,7.45441]
[1778972606726,17.88,78157.69,1.29,-0.77688,0.00067,7.45688]
[1778972614782,17.88,78158.39,1.29,-0.77664,0.00067,7.45447]
[1778972620823,17.88,78158.45,1.29,-0.77662,0.00067,7.45496]
[1778972626866,17.88,78158.81,1.29,-0.77639,0.00067,7.4593]
[1778972631900,17.88,78156.3,1.29,-0.77807,0.00067,7.427]
[1778972636936,17.88,78155.54,1.29,-0.77857,0.00067,7.41738]
[1778972643984,17.88,78155.37,1.29,-0.7787,0.00067,7.41502]
[1778972649206,17.88,78153.68,1.29,-0.77982,0.00066,7.39318]
[1778972655062,17.88,78153.18,1.29,-0.78016,0.00066,7.38668]
[1778972661104,17.88,78152.86,1.29,-0.78037,0.00066,7.38262]
[1778972664125,17.88,78146.57,1.29,-0.78452,0.00066,7.30123]
[1778972669345,17.88,78147.87,1.29,-0.78362,0.00066,7.31902]
[1778972675202,17.88,78146.76,1.29,-0.78454,0.00066,7.29393]
[1778972682251,17.89,78145.6,1.29,-0.78522,0.00065,7.28058]
[1778972688298,17.9,78143.55,1.29,-0.78645,0.00065,7.25596]
[1778972693333,17.9,78133.1,1.29,-0.79313,0.00064,7.12083]
[1778972694341,17.9,78130.87,1.29,-0.79455,0.00064,7.09165]
[1778972699376,17.91,78130.49,1.29,-0.79475,0.00064,7.08758]
[1778972704411,17.91,78130.7,1.29,-0.79457,0.00064,7.0912]
[1778972709637,17.91,78130.37,1.29,-0.79474,0.00064,7.08782]
[1778972715636,17.91,78130.37,1.29,-0.79472,0.00064,7.08814]
[1778972721531,17.92,78132.23,1.29,-0.79347,0.00064,7.11387]
[1778972726566,17.92,78140.7,1.29,-0.788,0.00065,7.22493]
[1778972728585,17.92,78144.49,1.29,-0.7855,0.00065,7.27495]
[1778972733614,17.93,78143.96,1.29,-0.78603,0.00065,7.25753]
[1778972736027,17.93,78143.91,1.29,-0.78604,0.00065,7.25732]
[1778972741673,17.94,78143.53,1.29,-0.78619,0.00065,7.25439]
[1778972746707,17.94,78143.84,1.29,-0.78594,0.00065,7.2594]
[1778972751741,17.95,78144.68,1.29,-0.78528,0.00065,7.27235]
[1778972756777,17.96,78144.73,1.29,-0.78515,0.00065,7.27505]
[1778972761813,17.96,78150.8,1.29,-0.78106,0.00066,7.35537]
[1778972767856,17.97,78150.49,1.29,-0.78115,0.00066,7.35344]
[1778972772889,17.98,78155.74,1.29,-0.7776,0.00067,7.42206]
[1778972777929,17.98,78157.0,1.29,-0.7767,0.00067,7.43936]
[1778972780130,17.98,78143.84,1.29,-0.78535,0.00065,7.271]
[1778972780946,17.99,78143.84,1.29,-0.78533,0.00065,7.27143]
[1778972790200,18.0,78146.62,1.29,-0.78331,0.00065,7.31117]
[1778972796050,18.01,78146.74,1.29,-0.78332,0.00065,7.30421]
[1778972802092,18.02,78146.49,1.29,-0.78335,0.00065,7.30359]
[1778972807128,18.03,78145.98,1.29,-0.78357,0.00065,7.29919]
[1778972813169,18.04,78145.7,1.29,-0.78362,0.00065,7.29817]
[1778972820411,18.05,78151.3,1.29,-0.7798,0.00066,7.37281]
[1778972826260,18.06,78152.85,1.29,-0.77866,0.00066,7.39465]
[1778972831295,18.07,78152.83,1.29,-0.77859,0.00066,7.39604]
[1778972836331,18.08,78153.08,1.29,-0.77834,0.00066,7.40087]
[1778972842372,18.08,78152.6,1.29,-0.77855,0.00066,7.39671]
[1778972848414,18.09,78152.17,1.29,-0.77874,0.00066,7.39319]
[1778972853451,18.1,78151.82,1.29,-0.7791,0.00066,7.37929]
[1778972858486,18.1,78151.8,1.29,-0.77903,0.00066,7.38063]
[1778972863520,18.11,78151.87,1.29,-0.77891,0.00066,7.38292]
[1778972868573,18.12,78153.8,1.29,-0.77757,0.00066,7.4086]
[1778972873609,18.12,78154.11,1.29,-0.7773,0.00066,7.41371]
[1778972878643,18.13,78154.25,1.29,-0.77715,0.00066,7.41663]
[1778972883678,18.13,78153.79,1.29,-0.7774,0.00066,7.41192]
[1778972888715,18.13,78159.49,1.29,-0.77356,0.00067,7.48473]
[1778972890909,18.14,78165.48,1.29,-0.76952,0.00067,7.56003]
[1778972894755,18.14,78167.61,1.29,-0.76807,0.00068,7.58664]
[1778972899790,18.14,78168.11,1.29,-0.76773,0.00068,7.59297]
[1778972904825,18.14,78169.16,1.29,-0.76701,0.00068,7.60612]
[1778972911049,18.14,78170.43,1.29,-0.76635,0.00068,7.61096]
[1778972916910,18.14,78170.87,1.29,-0.76605,0.00068,7.61652]
[1778972924967,18.14,78170.78,1.29,-0.7661,0.00068,7.61558]
[1778972930004,18.14,78171.12,1.29,-0.76586,0.00068,7.61988]
[1778972935038,18.14,78171.1,1.29,-0.76587,0.00068,7.61973]
[1778972940073,18.14,78171.07,1.29,-0.76589,0.00068,7.61945]
[1778972945108,18.14,78171.2,1.29,-0.76579,0.00068,7.62113]
[1778972950142,18.14,78171.05,1.29,-0.76589,0.00068,7.61935]
[1778972955178,18.14,78171.3,1.29,-0.76572,0.00068,7.62252]
[1778972961399,18.14,78171.39,1.29,-0.76565,0.00068,7.62371]
[1778972969275,18.14,78171.37,1.29,-0.76566,0.00068,7.62357]
[1778972974311,18.14,78171.7,1.29,-0.76564,0.00068,7.61673]
[1778972979346,18.14,78170.84,1.29,-0.76622,0.00068,7.60622]
[1778972991610,18.14,78171.47,1.29,-0.76577,0.00068,7.6144]
[1778972997472,18.15,78172.6,1.29,-0.76499,0.00068,7.62853]
[1778973002507,18.15,78172.64,1.29,-0.76495,0.00068,7.62917]
[1778973007542,18.15,78172.71,1.29,-0.7649,0.00068,7.63017]
[1778973013587,18.15,78172.59,1.29,-0.76497,0.00068,7.62885]
[1778973019626,18.15,78172.78,1.29,-0.76483,0.00068,7.63135]
[1778973024660,18.15,78173.2,1.29,-0.76454,0.00068,7.63665]
[1778973030703,18.15,78172.83,1.29,-0.76478,0.00068,7.63223]
[1778973036750,18.15,78172.67,1.29,-0.76509,0.00068,7.61944]
[1778973041785,18.15,78172.33,1.29,-0.76532,0.00068,7.6154]
[1778973046820,18.15,78171.76,1.29,-0.7657,0.00068,7.60852]
[1778973052031,18.15,78171.44,1.29,-0.76591,0.00068,7.60475]
[1778973057963,18.15,78170.9,1.29,-0.76626,0.00068,7.59823]
[1778973062998,18.15,78170.77,1.29,-0.76634,0.00068,7.5968]
[1778973068033,18.15,78171.26,1.29,-0.766,0.00068,7.60299]
[1778973073067,18.16,78171.46,1.29,-0.76586,0.00068,7.60559]
[1778973078102,18.16,78171.71,1.29,-0.76568,0.00068,7.60882]
[1778973083138,18.16,78171.74,1.29,-0.76565,0.00068,7.60933]
[1778973088175,18.16,78171.86,1.29,-0.76556,0.00068,7.61094]
[1778973094217,18.16,78172.12,1.29,-0.76559,0.00068,7.60332]
[1778973100261,18.16,78168.65,1.29,-0.76795,0.00068,7.56036]
[1778973112454,18.16,78168.8,1.29,-0.76784,0.00068,7.56245]
[1778973119394,18.16,78171.79,1.29,-0.76579,0.00068,7.59974]
[1778973124427,18.16,78171.56,1.29,-0.76593,0.00068,7.59707]
[1778973130468,18.16,78170.71,1.29,-0.7665,0.00068,7.58677]
[1778973135504,18.16,78170.34,1.29,-0.76674,0.00068,7.58238]
[1778973140538,18.16,78170.51,1.29,-0.76662,0.00068,7.58466]
[1778973145575,18.16,78169.9,1.29,-0.76702,0.00068,7.5773]
[1778973150609,18.17,78170.63,1.29,-0.76652,0.00068,7.58651]
[1778973159673,18.17,78169.93,1.29,-0.76719,0.00068,7.56708]
[1778973164709,18.17,78169.22,1.29,-0.76766,0.00068,7.55846]
[1778973170751,18.17,78169.18,1.29,-0.76768,0.00068,7.55823]
[1778973175786,18.17,78169.04,1.29,-0.76776,0.00068,7.55672]
[1778973180821,18.17,78169.53,1.29,-0.76741,0.00068,7.563]
[1778973186862,18.17,78170.01,1.29,-0.76708,0.00068,7.56916]
[1778973193016,18.17,78170.75,1.29,-0.76656,0.00068,7.57852]
[1778973198949,18.17,78171.02,1.29,-0.76637,0.00068,7.58206]
[1778973203982,18.17,78171.41,1.29,-0.76609,0.00068,7.58707]
[1778973209026,18.18,78169.04,1.29,-0.76768,0.00068,7.55809]
[1778973214061,18.18,78169.3,1.29,-0.7677,0.00068,7.55056]
[1778973219096,18.18,78168.74,1.29,-0.76807,0.00068,7.54383]
[1778973224131,18.18,78168.79,1.29,-0.76803,0.00068,7.54466]
[1778973232190,18.18,78168.82,1.29,-0.76799,0.00068,7.54538]
[1778973238232,18.18,78168.31,1.29,-0.76832,0.00068,7.53927]
[1778973243365,18.18,78167.74,1.29,-0.76869,0.00068,7.53245]
[1778973249309,18.18,78167.06,1.29,-0.76917,0.00068,7.5237]
[1778973254343,18.18,78164.92,1.29,-0.77066,0.00067,7.49637]
[1778973260386,18.17,78164.57,1.29,-0.77094,0.00067,7.49115]
[1778973268442,18.17,78164.46,1.29,-0.77108,0.00067,7.48858]
[1778973273577,18.17,78163.53,1.29,-0.77196,0.00067,7.46515]
[1778973279518,18.16,78163.51,1.29,-0.77202,0.00067,7.46403]
[1778973284555,18.16,78166.27,1.29,-0.7702,0.00068,7.49766]
[1778973290597,18.15,78165.68,1.29,-0.77066,0.00068,7.48919]
[1778973293715,18.15,78158.65,1.29,-0.77541,0.00067,7.40075]
[1778973295631,18.15,78154.11,1.29,-0.77842,0.00066,7.34362]
[1778973300680,18.16,78158.26,1.29,-0.77562,0.00067,7.39685]
[1778973302690,18.16,78163.91,1.29,-0.77181,0.00067,7.46798]
[1778973307724,18.16,78164.73,1.29,-0.77124,0.00067,7.47851]
[1778973312760,18.16,78165.25,1.29,-0.77088,0.00068,7.48529]
[1778973322826,18.16,78166.52,1.29,-0.76999,0.00068,7.50165]
[1778973327864,18.16,78167.32,1.29,-0.76943,0.00068,7.51188]
[1778973332898,18.16,78167.64,1.29,-0.76941,0.00068,7.50507]
[1778973337936,18.16,78172.02,1.29,-0.76643,0.00068,7.55943]
[1778973344071,18.16,78172.98,1.29,-0.76577,0.00068,7.57129]
[1778973350018,18.16,78173.59,1.29,-0.76535,0.00068,7.57883]
[1778973355052,18.16,78174.08,1.29,-0.76502,0.00069,7.5849]
[1778973361094,18.17,78174.38,1.29,-0.76481,0.00069,7.58864]
[1778973366130,18.17,78174.95,1.29,-0.76441,0.00069,7.5957]
[1778973372172,18.17,78175.32,1.29,-0.76415,0.00069,7.60033]
[1778973377207,18.17,78177.58,1.29,-0.7626,0.00069,7.62809]
[1778973382243,18.17,78179.13,1.29,-0.76153,0.00069,7.64699]
[1778973389292,18.16,78181.39,1.29,-0.75999,0.00069,7.67426]
[1778973394422,18.16,78181.38,1.29,-0.76022,0.00069,7.66293]
[1778973401374,18.16,78182.02,1.29,-0.75979,0.00069,7.67049]
[1778973406410,18.16,78182.31,1.29,-0.7596,0.00069,7.67383]
[1778973413459,18.16,78182.24,1.29,-0.75966,0.00069,7.67272]
[1778973418494,18.16,78189.6,1.29,-0.75453,0.0007,7.76165]
[1778973423528,18.16,78189.78,1.29,-0.75439,0.0007,7.76407]
[1778973431332,18.16,78189.1,1.29,-0.75485,0.0007,7.75607]
[1778973437628,18.17,78191.36,1.29,-0.7532,0.0007,7.78426]
[1778973444015,18.17,78191.36,1.29,-0.7532,0.0007,7.78426]
[1778973454872,18.16,78188.68,1.29,-0.75534,0.0007,7.74033]
[1778973460788,18.16,78191.77,1.29,-0.75314,0.00071,7.77791]
[1778973465824,18.17,78191.87,1.29,-0.75305,0.00071,7.77943]
[1778973470859,18.17,78192.66,1.29,-0.75248,0.00071,7.78919]
[1778973475013,18.17,78200.3,1.29,-0.74704,0.00071,7.88021]
[1778973478915,18.17,78206.24,1.29,-0.74277,0.00072,7.95021]
[1778973480928,18.17,78212.93,1.29,-0.73792,0.00073,8.02782]
[1778973485083,18.17,78227.16,1.29,-0.72748,0.00074,8.18908]
[1778973486970,18.17,78236.88,1.29,-0.72025,0.00075,8.2961]
[1778973487949,18.17,78236.88,1.29,-0.72025,0.00075,8.2961]
[1778973488022,18.16,78237.29,1.29,-0.71996,0.00075,8.30027]
[1778973495153,18.15,78237.18,1.29,-0.72021,0.00075,8.29677]
[1778973498048,18.14,78231.07,1.29,-0.72485,0.00075,8.22858]
[1778973500062,18.14,78228.35,1.29,-0.72691,0.00074,8.19782]
[1778973501069,18.14,78219.59,1.29,-0.7334,0.00073,8.09878]
[1778973502076,18.14,78219.95,1.29,-0.73314,0.00074,8.10274]
[1778973507111,18.13,78220.21,1.29,-0.733,0.00074,8.10496]
[1778973508160,18.13,78220.21,1.29,-0.733,0.00074,8.10496]
[1778973514160,18.13,78221.49,1.29,-0.73232,0.00074,8.1077]
[1778973519196,18.12,78221.74,1.29,-0.73218,0.00074,8.1098]
[1778973525363,18.12,78221.84,1.29,-0.73217,0.00074,8.1101]
[1778973529436,18.12,78221.84,1.29,-0.73217,0.00074,8.1101]
[1778973535433,18.11,78222.62,1.29,-0.73168,0.00074,8.11756]
[1778973545502,18.1,78223.72,1.29,-0.73098,0.00074,8.12827]
[1778973551419,18.1,78221.31,1.29,-0.73282,0.00074,8.10011]
[1778973565643,18.08,78217.43,1.29,-0.73582,0.00073,8.05336]
[1778973572566,18.08,78217.45,1.29,-0.73607,0.00073,8.04173]
[1778973577601,18.07,78216.9,1.29,-0.73653,0.00073,8.03463]
[1778973582637,18.07,78215.58,1.29,-0.73755,0.00073,8.01846]
[1778973587671,18.06,78214.76,1.29,-0.73821,0.00073,8.00804]
[1778973592706,18.06,78214.63,1.29,-0.73837,0.00073,8.0056]
[1778973597744,18.05,78214.55,1.29,-0.73849,0.00073,8.00375]
[1778973605924,18.05,78214.52,1.29,-0.7386,0.00073,8.00195]
[1778973611856,18.04,78214.52,1.29,-0.73867,0.00073,8.00087]
[1778973621926,18.03,78213.82,1.29,-0.73929,0.00073,7.99096]
[1778973630992,18.02,78213.73,1.29,-0.73946,0.00073,7.98834]
[1778973636137,18.02,78212.95,1.29,-0.74029,0.00073,7.96749]
[1778973643075,18.01,78212.95,1.29,-0.74039,0.00073,7.96589]
[1778973651132,18.0,78211.83,1.29,-0.74129,0.00073,7.95144]
[1778973656278,18.0,78210.92,1.29,-0.74201,0.00073,7.93995]
[1778973662208,17.99,78211.67,1.29,-0.74152,0.00073,7.94783]
[1778973667243,17.99,78212.37,1.29,-0.74105,0.00073,7.95529]
[1778973669258,17.99,78205.79,1.29,-0.74586,0.00073,7.8773]
[1778973671274,17.99,78205.27,1.29,-0.74624,0.00072,7.87104]
[1778973672279,17.98,78198.88,1.29,-0.75087,0.00072,7.79416]
[1778973676420,17.98,78195.94,1.29,-0.75305,0.00071,7.75757]
[1778973681342,17.97,78194.93,1.29,-0.75384,0.00071,7.74405]
[1778973683355,17.97,78194.87,1.29,-0.75391,0.00071,7.74285]
[1778973694434,17.96,78194.51,1.29,-0.75453,0.00071,7.72498]
[1778973704500,17.95,78194.38,1.29,-0.75474,0.00071,7.72144]
[1778973709538,17.94,78193.96,1.29,-0.75509,0.00071,7.71541]
[1778973715579,17.94,78193.57,1.29,-0.75543,0.00071,7.70964]
[1778973722643,17.93,78192.97,1.29,-0.75592,0.00071,7.7012]
[1778973729707,17.93,78192.77,1.29,-0.75613,0.00071,7.69756]
[1778973734742,17.93,78190.01,1.29,-0.75813,0.00071,7.66304]
[1778973740783,17.92,78186.6,1.29,-0.76057,0.00071,7.62065]
[1778973745820,17.92,78186.91,1.29,-0.76036,0.00071,7.6242]
[1778973751862,17.92,78186.8,1.29,-0.76068,0.00071,7.61143]
[1778973756982,17.92,78186.53,1.29,-0.76088,0.00071,7.60786]
[1778973763946,17.92,78186.86,1.29,-0.76067,0.00071,7.6115]
[1778973768981,17.92,78186.95,1.29,-0.76063,0.00071,7.61226]
[1778973774015,17.91,78187.42,1.29,-0.76032,0.00071,7.61772]
[1778973779051,17.91,78187.6,1.29,-0.76021,0.00071,7.61962]
[1778973783084,17.91,78196.44,1.29,-0.75393,0.00072,7.72785]
[1778973784091,17.91,78198.72,1.29,-0.7523,0.00072,7.75543]
[1778973791140,17.91,78196.59,1.29,-0.75386,0.00072,7.7289]
[1778973796175,17.91,78195.0,1.29,-0.75504,0.00072,7.70895]
[1778973807379,17.89,78193.63,1.29,-0.75614,0.00071,7.69001]
[1778973813295,17.89,78192.33,1.29,-0.75736,0.00071,7.66174]
[1778973825376,17.88,78187.0,1.29,-0.76128,0.00071,7.5935]
[1778973830414,17.87,78186.34,1.29,-0.76181,0.00071,7.58436]
[1778973835449,17.87,78187.24,1.29,-0.76122,0.00071,7.59466]
[1778973842498,17.86,78188.2,1.29,-0.76059,0.00071,7.60564]
[1778973847662,17.86,78188.06,1.29,-0.76072,0.00071,7.60337]
[1778973853576,17.86,78186.68,1.29,-0.76176,0.00071,7.58522]
[1778973856597,17.86,78175.74,1.29,-0.76946,0.0007,7.44742]
[1778973857604,17.85,78175.06,1.29,-0.76994,0.00069,7.43872]
[1778973863645,17.85,78177.86,1.29,-0.76802,0.0007,7.47362]
[1778973868683,17.85,78179.56,1.29,-0.76692,0.0007,7.49343]
[1778973875148,17.84,78180.7,1.29,-0.76639,0.0007,7.49569]
[1778973881771,17.83,78185.47,1.29,-0.76313,0.00071,7.55376]
[1778973886808,17.83,78186.44,1.29,-0.76245,0.00071,7.56574]
[1778973892851,17.83,78187.67,1.29,-0.76158,0.00071,7.58115]
[1778973898014,17.83,78188.51,1.29,-0.76097,0.00071,7.59169]
[1778973903926,17.83,78188.07,1.29,-0.76128,0.00071,7.58635]
[1778973908961,17.83,78188.25,1.29,-0.76115,0.00071,7.58866]
[1778973913997,17.83,78188.28,1.29,-0.76113,0.00071,7.58902]
[1778973921047,17.83,78189.0,1.29,-0.76062,0.00071,7.59792]
[1778973926081,17.83,78188.26,1.29,-0.76114,0.00071,7.58871]
[1778973931116,17.83,78188.32,1.29,-0.76132,0.00071,7.57834]
[1778973936151,17.83,78188.13,1.29,-0.76145,0.00071,7.576]
[1778973941185,17.83,78188.0,1.29,-0.76154,0.00071,7.57444]
[1778973946221,17.83,78188.1,1.29,-0.76147,0.00071,7.57573]
[1778973948369,17.84,78197.97,1.29,-0.7544,0.00072,7.69765]
[1778973949242,17.83,78197.97,1.29,-0.7544,0.00072,7.69756]
[1778973956290,17.83,78196.83,1.29,-0.75527,0.00072,7.68285]
[1778973962733,17.83,78198.67,1.29,-0.75396,0.00072,7.7051]
[1778973973419,17.82,78198.7,1.29,-0.75405,0.00072,7.70348]
[1778973978579,17.82,78198.53,1.29,-0.75422,0.00072,7.70063]
[1778973985494,17.81,78200.81,1.29,-0.75263,0.00073,7.72745]
[1778973990554,17.81,78203.17,1.29,-0.75096,0.00073,7.75548]
[1778973995589,17.8,78205.58,1.29,-0.74946,0.00073,7.77298]
[1778974003645,17.8,78207.72,1.29,-0.74797,0.00073,7.79759]
[1778974008789,17.79,78208.55,1.29,-0.74742,0.00073,7.80662]
[1778974014722,17.79,78207.97,1.29,-0.74793,0.00073,7.79829]
[1778974019757,17.78,78208.5,1.29,-0.7476,0.00074,7.80369]
[1778974028932,17.77,78208.51,1.29,-0.7477,0.00074,7.8021]
[1778974035870,17.77,78209.84,1.29,-0.74679,0.00074,7.81694]
[1778974040905,17.76,78210.35,1.29,-0.74649,0.00074,7.82202]
[1778974049073,17.75,78210.75,1.29,-0.74631,0.00074,7.82492]
[1778974053997,17.74,78204.06,1.29,-0.7515,0.00073,7.73157]
[1778974059144,17.74,78201.82,1.29,-0.75319,0.00073,7.70319]
[1778974065076,17.74,78200.27,1.29,-0.75438,0.00073,7.6832]
[1778974070111,17.73,78199.91,1.29,-0.75467,0.00073,7.67818]
[1778974079285,17.73,78195.52,1.29,-0.75788,0.00072,7.62333]
[1778974085217,17.73,78194.3,1.29,-0.75877,0.00072,7.60811]
[1778974095288,17.72,78193.82,1.29,-0.75919,0.00072,7.60079]
[1778974100322,17.72,78193.18,1.29,-0.75968,0.00072,7.59227]
[1778974109495,17.71,78192.95,1.29,-0.75993,0.00072,7.58806]
[1778974115427,17.71,78192.67,1.29,-0.76039,0.00072,7.57264]
[1778974125497,17.71,78192.54,1.29,-0.76052,0.00072,7.57029]
[1778974130532,17.71,78192.45,1.29,-0.76061,0.00072,7.56884]
[1778974135567,17.71,78193.26,1.29,-0.76004,0.00072,7.57867]
[1778974141610,17.7,78192.39,1.29,-0.76069,0.00072,7.56744]
[1778974146644,17.7,78191.47,1.29,-0.76135,0.00072,7.55584]
[1778974151679,17.71,78190.96,1.29,-0.76168,0.00072,7.55014]
[1778974159845,17.71,78190.69,1.29,-0.76187,0.00072,7.54685]
[1778974165779,17.71,78191.93,1.29,-0.76097,0.00072,7.56248]
[1778974175846,17.71,78192.35,1.29,-0.76088,0.00072,7.55678]
[1778974181890,17.71,78193.13,1.29,-0.76031,0.00072,7.56672]
[1778974190056,17.71,78193.41,1.29,-0.76009,0.00072,7.5705]
[1778974200126,17.71,78193.89,1.29,-0.75972,0.00072,7.57687]
[1778974205162,17.71,78193.79,1.29,-0.7598,0.00072,7.57555]
[1778974211110,17.71,78193.79,1.29,-0.75981,0.00072,7.57534]
[1778974216239,17.71,78191.64,1.29,-0.76135,0.00072,7.54851]
[1778974224200,17.71,78192.35,1.29,-0.76083,0.00072,7.55761]
[1778974229236,17.71,78192.63,1.29,-0.76064,0.00072,7.56083]
[1778974236379,17.71,78191.36,1.29,-0.76179,0.00072,7.5335]
[1778974242326,17.71,78191.35,1.29,-0.76174,0.00072,7.53441]
[1778974253405,17.72,78191.14,1.29,-0.76186,0.00072,7.53226]
[1778974259446,17.72,78191.58,1.29,-0.76156,0.00072,7.53756]
[1778974264483,17.72,78192.7,1.29,-0.76075,0.00072,7.55159]
[1778974269517,17.72,78192.61,1.29,-0.76082,0.00072,7.55037]
[1778974274552,17.71,78193.57,1.29,-0.76013,0.00072,7.56229]
[1778974280600,17.71,78193.09,1.29,-0.76049,0.00072,7.55616]
[1778974282608,17.71,78202.33,1.29,-0.75377,0.00073,7.671]
[1778974283614,17.72,78204.15,1.29,-0.75243,0.00073,7.69345]
[1778974288650,17.72,78202.82,1.29,-0.75339,0.00073,7.67747]
[1778974292944,17.72,78202.76,1.29,-0.75363,0.00073,7.66586]
[1778974298722,17.72,78203.12,1.29,-0.7534,0.00073,7.66967]
[1778974303755,17.71,78202.37,1.29,-0.75397,0.00073,7.66021]
[1778974308719,17.71,78201.71,1.29,-0.75445,0.00073,7.652]
[1778974316943,17.71,78201.05,1.29,-0.755,0.00073,7.6428]
[1778974322888,17.71,78200.93,1.29,-0.75512,0.00073,7.64065]
[1778974327923,17.7,78201.06,1.29,-0.75506,0.00073,7.64173]
[1778974335979,17.7,78200.73,1.29,-0.75535,0.00073,7.63685]
[1778974341018,17.7,78200.11,1.29,-0.75583,0.00073,7.62871]
[1778974347157,17.69,78200.27,1.29,-0.75575,0.00073,7.63015]
[1778974358138,17.69,78200.6,1.29,-0.75578,0.00073,7.62218]
[1778974365187,17.69,78200.41,1.29,-0.75595,0.00073,7.61926]
[1778974367298,17.69,78207.09,1.29,-0.75105,0.00074,7.70142]
[1778974369216,17.69,78204.3,1.29,-0.75309,0.00073,7.66746]
[1778974377368,17.69,78203.2,1.29,-0.75383,0.00073,7.65503]
[1778974383313,17.7,78203.18,1.29,-0.7538,0.00073,7.65546]
[1778974387438,17.7,78197.13,1.29,-0.75819,0.00073,7.58091]
[1778974389355,17.7,78193.38,1.29,-0.76089,0.00072,7.53437]
[1778974395396,17.7,78194.21,1.29,-0.76024,0.00072,7.54571]
[1778974401439,17.71,78194.68,1.29,-0.75985,0.00072,7.55242]
[1778974407584,17.71,78194.32,1.29,-0.76006,0.00072,7.54873]
[1778974417655,17.72,78194.24,1.29,-0.76026,0.00072,7.53785]
[1778974423593,17.72,78195.17,1.29,-0.75955,0.00072,7.55016]
[1778974428628,17.72,78198.27,1.29,-0.75731,0.00073,7.58856]
[1778974433663,17.72,78199.17,1.29,-0.75664,0.00073,7.59996]
[1778974438698,17.72,78198.7,1.29,-0.75697,0.00073,7.59432]
[1778974443734,17.72,78199.19,1.29,-0.7566,0.00073,7.60056]
[1778974448770,17.72,78200.0,1.29,-0.75601,0.00073,7.61069]
[1778974453805,17.72,78198.99,1.29,-0.75675,0.00073,7.59809]
[1778974458841,17.72,78198.51,1.29,-0.75711,0.00073,7.59188]
[1778974463875,17.72,78198.08,1.29,-0.75744,0.00073,7.58631]
[1778974475960,17.72,78197.38,1.29,-0.75813,0.00073,7.56707]
[1778974480996,17.73,78197.12,1.29,-0.7583,0.00073,7.56417]
[1778974483009,17.73,78189.04,1.29,-0.76413,0.00072,7.46302]
[1778974488146,17.73,78186.94,1.29,-0.76557,0.00071,7.43755]
[1778974494088,17.74,78181.11,1.29,-0.76964,0.00071,7.36491]
[1778974500130,17.74,78183.59,1.29,-0.76783,0.00071,7.39743]
[1778974505164,17.74,78185.24,1.29,-0.76665,0.00071,7.41841]
[1778974508285,17.74,78198.83,1.29,-0.75687,0.00073,7.58848]
[1778974511207,17.74,78198.49,1.29,-0.75715,0.00073,7.58382]
[1778974518356,17.73,78197.68,1.29,-0.7578,0.00073,7.57265]
[1778974528426,17.73,78197.43,1.29,-0.75808,0.00073,7.56795]
[1778974534370,17.72,78196.71,1.29,-0.75887,0.00073,7.54686]
[1778974539406,17.72,78198.27,1.29,-0.75774,0.00073,7.56633]
[1778974548566,17.72,78197.55,1.29,-0.75822,0.00073,7.55803]
[1778974554512,17.72,78197.93,1.29,-0.75798,0.00073,7.56222]
[1778974561562,17.72,78197.49,1.29,-0.75826,0.00073,7.55741]
[1778974566596,17.73,78196.61,1.29,-0.75883,0.00073,7.54764]
[1778974571632,17.74,78196.28,1.29,-0.759,0.00073,7.5447]
[1778974576667,17.74,78195.87,1.29,-0.75923,0.00072,7.54077]
[1778974581702,17.75,78194.59,1.29,-0.76008,0.00072,7.52601]
[1778974587750,17.75,78194.18,1.29,-0.7603,0.00072,7.52233]
[1778974594793,17.76,78193.76,1.29,-0.76072,0.00072,7.50753]
[1778974599829,17.77,78193.34,1.29,-0.76096,0.00072,7.50349]
[1778974604863,17.77,78193.07,1.29,-0.76108,0.00072,7.50132]
[1778974609898,17.78,78192.9,1.29,-0.76113,0.00072,7.50039]
[1778974619057,17.78,78193.74,1.29,-0.7605,0.00072,7.51138]
[1778974625005,17.78,78193.12,1.29,-0.76094,0.00072,7.50371]
[1778974630039,17.78,78193.21,1.29,-0.76086,0.00072,7.50511]
[1778974635300,17.79,78189.51,1.29,-0.76348,0.00072,7.45961]
[1778974641115,17.79,78189.87,1.29,-0.76318,0.00072,7.46479]
[1778974648164,17.79,78189.95,1.29,-0.76309,0.00072,7.46643]
[1778974656724,17.79,78190.74,1.29,-0.76272,0.00072,7.46541]
[1778974662260,17.8,78190.95,1.29,-0.76252,0.00072,7.46896]
[1778974667298,17.8,78195.64,1.29,-0.75911,0.00072,7.52769]
[1778974672333,17.8,78194.77,1.29,-0.75973,0.00072,7.51705]
[1778974677367,17.8,78189.51,1.29,-0.7635,0.00072,7.45171]
[1778974685427,17.81,78189.24,1.29,-0.76364,0.00072,7.44929]
[1778974694487,17.81,78189.51,1.29,-0.76339,0.00072,7.45375]
[1778974699522,17.81,78188.94,1.29,-0.76376,0.00072,7.4472]
[1778974699620,17.81,78181.0,1.29,-0.76941,0.00071,7.34715]
[1778974701537,17.82,78177.82,1.29,-0.77163,0.0007,7.30713]
[1778974706572,17.82,78178.93,1.29,-0.77084,0.0007,7.32143]
[1778974711607,17.82,78177.5,1.29,-0.77206,0.0007,7.29212]
[1778974717654,17.82,78178.28,1.29,-0.77149,0.0007,7.30248]
[1778974725707,17.82,78179.51,1.29,-0.77059,0.0007,7.31859]
[1778974730741,17.82,78175.65,1.29,-0.77328,0.0007,7.26992]
[1778974736782,17.83,78176.64,1.29,-0.77254,0.0007,7.28326]
[1778974742468,17.83,78180.04,1.29,-0.77013,0.00071,7.32683]
[1778974747860,17.83,78182.96,1.29,-0.76806,0.00071,7.36397]
[1778974752894,17.83,78182.72,1.29,-0.76822,0.00071,7.36102]
[1778974758939,17.83,78181.18,1.29,-0.7693,0.00071,7.34172]
[1778974763974,17.83,78181.04,1.29,-0.76939,0.00071,7.34013]
[1778974770114,17.83,78180.86,1.29,-0.76951,0.00071,7.3381]
[1778974777066,17.83,78180.79,1.29,-0.76976,0.00071,7.32618]
[1778974782100,17.83,78181.08,1.29,-0.76955,0.00071,7.33007]
[1778974790256,17.84,78182.26,1.29,-0.76869,0.00071,7.34533]
[1778974796199,17.84,78187.37,1.29,-0.76505,0.00071,7.40986]
[1778974802241,17.84,78186.54,1.29,-0.76563,0.00071,7.39954]
[1778974807279,17.84,78185.23,1.29,-0.76656,0.00071,7.38321]
[1778974819363,17.84,78182.04,1.29,-0.76876,0.00071,7.34406]
[1778974824399,17.84,78182.03,1.29,-0.76874,0.00071,7.34445]
[1778974829434,17.85,78183.57,1.29,-0.76762,0.00071,7.36443]
[1778974839501,17.85,78184.62,1.29,-0.76704,0.00071,7.36737]
[1778974844539,17.85,78186.77,1.29,-0.76548,0.00071,7.39488]
[1778974850679,17.86,78187.03,1.29,-0.76526,0.00071,7.39878]
[1778974858642,17.86,78187.03,1.29,-0.76521,0.00071,7.39966]
[1778974863677,17.86,78188.22,1.29,-0.76432,0.00072,7.4151]
[1778974868712,17.87,78183.51,1.29,-0.76761,0.00071,7.35717]
[1778974873747,17.87,78180.28,1.29,-0.76983,0.00071,7.31761]
[1778974879790,17.88,78178.96,1.29,-0.77067,0.0007,7.30258]
[1778974887849,17.89,78177.9,1.29,-0.77127,0.0007,7.29169]
[1778974892883,17.9,78178.11,1.29,-0.77127,0.0007,7.28436]
[1778974897919,17.9,78178.13,1.29,-0.77119,0.0007,7.28587]
[1778974904969,17.91,78177.59,1.29,-0.77153,0.0007,7.27965]
[1778974907988,17.91,78171.99,1.29,-0.77545,0.0007,7.2085]
[1778974921170,17.91,78174.41,1.29,-0.77367,0.0007,7.24086]
[1778974927157,17.91,78174.41,1.29,-0.77369,0.0007,7.24061]
[1778974934206,17.92,78176.21,1.29,-0.77236,0.0007,7.26469]
[1778974939241,17.92,78176.48,1.29,-0.77213,0.0007,7.26892]
[1778974944276,17.93,78176.41,1.29,-0.77213,0.0007,7.26882]
[1778974949311,17.93,78175.67,1.29,-0.7726,0.0007,7.26025]
[1778974954346,17.93,78174.09,1.29,-0.77389,0.0007,7.22965]
[1778974959381,17.94,78174.0,1.29,-0.7739,0.0007,7.22946]
[1778974964415,17.94,78173.5,1.29,-0.77419,0.0007,7.22409]
[1778974969451,17.94,78174.82,1.29,-0.77322,0.0007,7.2418]
[1778974974486,17.95,78175.02,1.29,-0.77303,0.0007,7.24528]
[1778974979521,17.95,78175.1,1.29,-0.77292,0.0007,7.24726]
[1778974984556,17.96,78174.99,1.29,-0.77294,0.0007,7.24684]
[1778974989592,17.96,78175.69,1.29,-0.7724,0.0007,7.25666]
[1778974995633,17.96,78175.6,1.29,-0.77242,0.0007,7.25625]
[1778975001732,17.97,78175.86,1.29,-0.77222,0.0007,7.25981]
[1778975007716,17.97,78183.25,1.29,-0.76695,0.00071,7.35404]
[1778975008726,17.97,78183.48,1.29,-0.76677,0.00071,7.35719]
[1778975013760,17.98,78183.26,1.29,-0.76708,0.00071,7.34435]
[1778975018795,17.98,78185.5,1.29,-0.76542,0.00071,7.37351]
[1778975023829,17.99,78187.1,1.29,-0.76422,0.00071,7.39452]
[1778975028865,18.0,78190.26,1.29,-0.76185,0.00072,7.43551]
[1778975036924,18.01,78190.56,1.29,-0.76156,0.00072,7.44056]
[1778975042014,18.01,78190.59,1.29,-0.7615,0.00072,7.44152]
[1778975051025,18.01,78189.88,1.29,-0.76196,0.00072,7.43357]
[1778975056061,18.01,78189.38,1.29,-0.76229,0.00071,7.42783]
[1778975062155,18.02,78189.65,1.29,-0.76207,0.00071,7.43171]
[1778975068147,18.02,78189.9,1.29,-0.76186,0.00072,7.43531]
[1778975073181,18.02,78191.13,1.29,-0.76118,0.00072,7.43961]
[1778975078217,18.02,78191.41,1.29,-0.76095,0.00072,7.44351]
[1778975083252,18.03,78192.03,1.29,-0.76048,0.00072,7.45158]
[1778975088287,18.03,78192.92,1.29,-0.75981,0.00072,7.46293]
[1778975095337,18.03,78191.64,1.29,-0.7607,0.00072,7.44785]
[1778975100374,18.03,78191.15,1.29,-0.76102,0.00072,7.44232]
[1778975102387,18.03,78200.22,1.29,-0.75446,0.00073,7.55324]
[1778975104405,18.03,78200.21,1.29,-0.75446,0.00073,7.55313]
[1778975109435,18.03,78198.55,1.29,-0.75568,0.00073,7.53282]
[1778975114474,18.03,78195.88,1.29,-0.75762,0.00072,7.5002]
[1778975122576,18.03,78193.65,1.29,-0.75924,0.00072,7.47267]
[1778975132645,18.03,78189.3,1.29,-0.7626,0.00072,7.40762]
[1778975139646,18.03,78184.58,1.29,-0.76596,0.00071,7.34916]
[1778975144681,18.03,78183.61,1.29,-0.76664,0.00071,7.33715]
[1778975152786,18.03,78183.11,1.29,-0.76699,0.00071,7.33099]
[1778975155820,18.03,78183.11,1.29,-0.76699,0.00071,7.33101]
[1778975162856,18.03,78182.09,1.29,-0.76771,0.00071,7.31833]
[1778975169855,18.03,78182.05,1.29,-0.76774,0.00071,7.31784]
[1778975175897,18.03,78181.55,1.29,-0.76809,0.00071,7.31158]
[1778975180978,18.03,78180.79,1.29,-0.76863,0.0007,7.30208]
[1778975191004,18.03,78175.25,1.29,-0.77275,0.0007,7.22116]
[1778975196043,18.03,78174.86,1.29,-0.773,0.0007,7.21659]
[1778975201911,18.03,78175.8,1.29,-0.77232,0.0007,7.22877]
[1778975207125,18.05,78177.36,1.29,-0.77109,0.0007,7.25096]
[1778975212154,18.05,78182.2,1.29,-0.76762,0.00071,7.31257]
[1778975217189,18.06,78184.76,1.29,-0.76575,0.00071,7.34541]
[1778975222225,18.06,78184.81,1.29,-0.7657,0.00071,7.34632]
[1778975233348,18.06,78186.52,1.29,-0.76445,0.00071,7.36806]
[1778975243418,18.07,78190.19,1.29,-0.76167,0.00072,7.41599]
[1778975249415,18.08,78190.74,1.29,-0.76119,0.00072,7.42437]
[1778975254455,18.09,78191.94,1.29,-0.76047,0.00072,7.42906]
[1778975259490,18.09,78192.4,1.29,-0.76008,0.00072,7.43578]
[1778975264524,18.09,78192.41,1.29,-0.76006,0.00072,7.43607]
[1778975267546,18.1,78199.03,1.29,-0.75524,0.00073,7.51729]
[1778975269461,18.1,78199.02,1.29,-0.75524,0.00073,7.51733]
[1778975274595,18.1,78197.03,1.29,-0.75665,0.00072,7.49368]
[1778975279631,18.1,78191.11,1.29,-0.76093,0.00072,7.4212]
[1778975285675,18.1,78190.82,1.29,-0.76107,0.00072,7.41883]
[1778975291716,18.11,78191.36,1.29,-0.76062,0.00072,7.42658]
[1778975297757,18.11,78186.34,1.29,-0.7642,0.00071,7.36478]
[1778975303844,18.11,78186.51,1.29,-0.76407,0.00071,7.36712]
[1778975309844,18.11,78185.25,1.29,-0.76495,0.00071,7.35189]
[1778975313729,18.11,78184.26,1.29,-0.76586,0.00071,7.32854]
[1778975313914,18.11,78178.75,1.29,-0.76974,0.0007,7.26021]
[1778975319913,18.11,78178.23,1.29,-0.7701,0.0007,7.25372]
[1778975324948,18.11,78177.76,1.29,-0.77043,0.0007,7.24791]
[1778975334055,18.11,78176.95,1.29,-0.77099,0.0007,7.23798]
[1778975341061,18.11,78175.94,1.29,-0.77168,0.0007,7.22554]
[1778975352138,18.12,78175.49,1.29,-0.77197,0.0007,7.22038]
[1778975356168,18.12,78165.38,1.29,-0.77895,0.00069,7.09323]
[1778975358180,18.12,78163.74,1.29,-0.78006,0.00068,7.07262]
[1778975363215,18.12,78161.89,1.29,-0.78126,0.00068,7.0503]
[1778975369257,18.13,78161.99,1.29,-0.7811,0.00068,7.05324]
[1778975374338,18.14,78159.63,1.29,-0.78287,0.00068,7.01296]
[1778975380331,18.15,78159.63,1.29,-0.78276,0.00068,7.01494]
[1778975386376,18.15,78158.94,1.29,-0.78312,0.00068,7.00814]
[1778975391411,18.16,78160.75,1.29,-0.78181,0.00068,7.0327]
[1778975396446,18.17,78160.51,1.29,-0.78191,0.00068,7.03093]
[1778975401481,18.17,78160.08,1.29,-0.78213,0.00068,7.02673]
[1778975407523,18.18,78160.12,1.29,-0.78202,0.00068,7.0287]
[1778975409537,18.18,78148.85,1.29,-0.78959,0.00067,6.88475]
[1778975410544,18.18,78145.73,1.29,-0.79165,0.00066,6.84468]
[1778975415579,18.18,78145.52,1.29,-0.79173,0.00066,6.84315]
[1778975420614,18.19,78143.14,1.29,-0.79325,0.00066,6.81342]
[1778975425649,18.19,78139.74,1.29,-0.79542,0.00065,6.77053]
[1778975430684,18.2,78140.34,1.29,-0.79497,0.00065,6.7795]
[1778975431691,18.2,78134.87,1.29,-0.79877,0.00065,6.69682]
[1778975436726,18.2,78133.21,1.29,-0.79983,0.00065,6.67545]
[1778975442769,18.2,78132.73,1.29,-0.80013,0.00065,6.66938]
[1778975443536,18.2,78132.73,1.29,-0.80013,0.00065,6.66938]
[1778975449817,18.2,78132.95,1.29,-0.79998,0.00065,6.67247]
[1778975454903,18.2,78133.3,1.29,-0.79971,0.00065,6.67784]
[1778975460895,18.2,78132.33,1.29,-0.80033,0.00064,6.6654]
[1778975465932,18.2,78131.5,1.29,-0.80086,0.00064,6.65472]
[1778975470965,18.2,78130.19,1.29,-0.80169,0.00064,6.6378]
[1778975477009,18.2,78130.08,1.29,-0.80175,0.00064,6.63668]
[1778975482114,18.21,78127.55,1.29,-0.80334,0.00064,6.60404]
[1778975489160,18.21,78125.98,1.29,-0.80431,0.00064,6.58419]
[1778975494196,18.21,78126.11,1.29,-0.80444,0.00064,6.57478]
[1778975499231,18.21,78124.94,1.29,-0.80515,0.00064,6.56021]
[1778975504266,18.22,78124.34,1.29,-0.80549,0.00063,6.55326]
[1778975509302,18.22,78122.98,1.29,-0.8063,0.00063,6.53646]
[1778975513329,18.22,78115.08,1.29,-0.81122,0.00062,6.43362]
[1778975518364,18.23,78116.29,1.29,-0.81039,0.00062,6.45095]
[1778975523403,18.24,78114.96,1.29,-0.81114,0.00062,6.43513]
[1778975530451,18.24,78114.46,1.29,-0.81134,0.00062,6.431]
[1778975535487,18.25,78113.54,1.29,-0.81181,0.00062,6.42102]
[1778975540522,18.26,78113.02,1.29,-0.81205,0.00062,6.41594]
[1778975545558,18.27,78109.15,1.29,-0.81432,0.00062,6.36762]
[1778975549592,18.27,78101.74,1.29,-0.81879,0.00061,6.27088]
[1778975550600,18.27,78094.77,1.29,-0.82297,0.0006,6.17903]
[1778975553620,18.28,78099.45,1.29,-0.82036,0.0006,6.23022]
[1778975558656,18.28,78104.15,1.29,-0.81746,0.00061,6.29345]
[1778975565704,18.29,78103.25,1.29,-0.81794,0.00061,6.28299]
[1778975570745,18.29,78101.47,1.29,-0.81897,0.00061,6.26055]
[1778975575778,18.29,78100.04,1.29,-0.81978,0.0006,6.24278]
[1778975581819,18.3,78099.91,1.29,-0.8198,0.0006,6.24242]
[1778975588870,18.3,78099.66,1.29,-0.81988,0.0006,6.24065]
[1778975593906,18.31,78099.57,1.29,-0.81989,0.0006,6.24054]
[1778975598939,18.31,78099.76,1.29,-0.81972,0.0006,6.24408]
[1778975604981,18.32,78099.28,1.29,-0.81995,0.0006,6.23901]
[1778975610016,18.32,78100.7,1.29,-0.81905,0.0006,6.25876]
[1778975616062,18.32,78100.9,1.29,-0.81912,0.0006,6.25077]
[1778975621094,18.33,78101.2,1.29,-0.8189,0.00061,6.25573]
[1778975626128,18.33,78101.34,1.29,-0.81876,0.00061,6.25857]
[1778975631163,18.33,78101.6,1.29,-0.81856,0.00061,6.26298]
[1778975636175,18.34,78102.75,1.29,-0.81782,0.00061,6.27906]
[1778975641234,18.34,78103.42,1.29,-0.81732,0.00061,6.28986]
[1778975646245,18.35,78103.91,1.29,-0.8169,0.00061,6.29901]
[1778975651303,18.36,78104.22,1.29,-0.81658,0.00061,6.30577]
[1778975656338,18.37,78104.99,1.29,-0.81599,0.00061,6.31852]
[1778975661373,18.38,78104.61,1.29,-0.8161,0.00061,6.31616]
[1778975666408,18.39,78107.34,1.29,-0.81427,0.00061,6.35547]
[1778975671443,18.41,78107.42,1.29,-0.8143,0.00061,6.34818]
[1778975676480,18.42,78107.68,1.29,-0.81398,0.00061,6.35504]
[1778975682522,18.43,78107.36,1.29,-0.81398,0.00061,6.35501]
[1778975689571,18.45,78107.53,1.29,-0.81365,0.00061,6.36199]
[1778975693599,18.46,78113.61,1.29,-0.80978,0.00062,6.44371]
[1778975698634,18.47,78115.76,1.29,-0.80831,0.00062,6.47441]
[1778975703670,18.48,78120.54,1.29,-0.80518,0.00063,6.53902]
[1778975704676,18.48,78130.75,1.29,-0.79868,0.00064,6.67084]
[1778975706667,18.49,78133.89,1.29,-0.79661,0.00064,6.71193]
[1778975712732,18.49,78135.43,1.29,-0.79554,0.00065,6.73316]
[1778975719782,18.5,78138.12,1.29,-0.79371,0.00065,6.76907]
[1778975724714,18.5,78137.38,1.29,-0.79416,0.00065,6.76031]
[1778975729852,18.51,78137.27,1.29,-0.79415,0.00065,6.76041]
[1778975736878,18.51,78137.98,1.29,-0.79397,0.00065,6.75701]
[1778975740929,18.51,78145.08,1.29,-0.78932,0.00066,6.84721]
[1778975745966,18.51,78148.9,1.29,-0.78677,0.00066,6.89597]
[1778975757018,18.51,78148.8,1.29,-0.78679,0.00066,6.89559]
[1778975764092,18.52,78148.88,1.29,-0.7867,0.00066,6.89719]
[1778975769127,18.52,78148.83,1.29,-0.78672,0.00066,6.89696]
[1778975775169,18.52,78148.8,1.29,-0.78672,0.00066,6.89698]
[1778975780206,18.52,78149.05,1.29,-0.78654,0.00066,6.90038]
[1778975787256,18.52,78148.94,1.29,-0.78659,0.00066,6.8993]
[1778975795312,18.52,78148.91,1.29,-0.78684,0.00066,6.88754]
[1778975801355,18.52,78149.37,1.29,-0.78652,0.00066,6.89349]
[1778975807395,18.52,78150.15,1.29,-0.786,0.00066,6.9034]
[1778975812431,18.52,78149.91,1.29,-0.78616,0.00066,6.90046]
[1778975817439,18.52,78150.08,1.29,-0.78604,0.00066,6.90265]
[1778975823510,18.52,78151.52,1.29,-0.78508,0.00067,6.92073]
[1778975829552,18.52,78151.8,1.29,-0.7849,0.00067,6.92418]
[1778975835593,18.52,78151.66,1.29,-0.785,0.00067,6.92235]
[1778975840629,18.52,78151.81,1.29,-0.7849,0.00067,6.92417]
[1778975845665,18.52,78152.39,1.29,-0.7845,0.00067,6.93171]
[1778975851707,18.53,78152.67,1.29,-0.78453,0.00067,6.92392]
[1778975857737,18.53,78152.59,1.29,-0.78456,0.00067,6.92333]
[1778975862784,18.53,78152.33,1.29,-0.78472,0.00067,6.92043]
[1778975867807,18.53,78151.68,1.29,-0.78513,0.00067,6.91271]
[1778975877877,18.54,78152.36,1.29,-0.7846,0.00067,6.9226]
[1778975883933,18.54,78152.61,1.29,-0.78439,0.00067,6.92665]
[1778975893998,18.55,78153.21,1.29,-0.78388,0.00067,6.93605]
[1778975897023,18.55,78146.34,1.29,-0.78841,0.00066,6.85042]
[1778975902057,18.56,78145.97,1.29,-0.78856,0.00066,6.84757]
[1778975908090,18.57,78145.76,1.29,-0.78858,0.00066,6.84714]
[1778975913137,18.58,78145.52,1.29,-0.78889,0.00066,6.83428]
[1778975918160,18.58,78143.48,1.29,-0.79014,0.00066,6.81035]
[1778975923208,18.59,78139.99,1.29,-0.79238,0.00065,6.76701]
[1778975928243,18.59,78137.57,1.29,-0.7939,0.00065,6.73742]
[1778975933277,18.6,78141.55,1.29,-0.79126,0.00065,6.78874]
[1778975938312,18.6,78140.28,1.29,-0.79205,0.00065,6.77333]
[1778975944354,18.6,78139.34,1.29,-0.79263,0.00065,6.7622]
[1778975949388,18.6,78138.9,1.29,-0.79288,0.00065,6.75726]
[1778975954424,18.61,78138.06,1.29,-0.79339,0.00065,6.74728]
[1778975960466,18.61,78137.78,1.29,-0.79353,0.00065,6.74454]
[1778975965502,18.61,78136.48,1.29,-0.79434,0.00065,6.72879]
[1778975970538,18.61,78136.75,1.29,-0.79413,0.00065,6.73294]
[1778975975573,18.62,78133.59,1.29,-0.79637,0.00064,6.68194]
[1778975980608,18.62,78134.58,1.29,-0.79569,0.00064,6.69543]
[1778975982121,18.62,78134.01,1.29,-0.79605,0.00064,6.68839]
[1778975987657,18.63,78129.23,1.29,-0.79904,0.00064,6.6291]
[1778975992692,18.63,78114.04,1.29,-0.80854,0.00062,6.43604]
[1778975993701,18.63,78109.2,1.29,-0.81151,0.00061,6.37405]
[1778975998721,18.63,78112.43,1.29,-0.80952,0.00062,6.41556]
[1778976001762,18.63,78113.15,1.29,-0.80908,0.00062,6.42475]
[1778976003780,18.63,78113.7,1.29,-0.80874,0.00062,6.43179]
[1778976008810,18.63,78130.63,1.29,-0.79806,0.00064,6.64859]
[1778976009817,18.64,78130.48,1.29,-0.79814,0.00064,6.64701]
[1778976014856,18.64,78134.08,1.29,-0.79575,0.00064,6.69418]
[1778976019888,18.65,78133.45,1.29,-0.7961,0.00064,6.6873]
[1778976024923,18.65,78135.88,1.29,-0.79449,0.00065,6.71886]
[1778976025929,18.65,78141.62,1.29,-0.79075,0.00065,6.7913]
[1778976032979,18.65,78141.08,1.29,-0.79133,0.00065,6.77318]
[1778976038015,18.65,78141.16,1.29,-0.79126,0.00065,6.7745]
[1778976044058,18.65,78143.94,1.29,-0.78943,0.00066,6.8096]
[1778976047087,18.65,78144.01,1.29,-0.78938,0.00066,6.8105]
[1778976055137,18.65,78144.49,1.29,-0.78907,0.00066,6.81654]
[1778976060172,18.66,78144.48,1.29,-0.78906,0.00066,6.81673]
[1778976062187,18.66,78150.85,1.29,-0.78482,0.00066,6.8969]
[1778976064200,18.66,78155.8,1.29,-0.78149,0.00067,6.95878]
[1778976066214,18.66,78164.32,1.29,-0.77573,0.00068,7.06394]
[1778976069236,18.66,78167.46,1.29,-0.77358,0.00068,7.1024]
[1778976072255,18.66,78174.3,1.29,-0.76888,0.00069,7.18538]
[1778976078298,18.66,78179.67,1.29,-0.7652,0.0007,7.24926]
[1778976083333,18.65,78182.52,1.29,-0.76326,0.0007,7.28253]
[1778976088369,18.65,78171.83,1.29,-0.77077,0.00069,7.1523]
[1778976089375,18.65,78172.14,1.29,-0.77056,0.00069,7.156]
[1778976094411,18.65,78174.18,1.29,-0.7694,0.00069,7.16884]
[1778976099447,18.64,78175.81,1.29,-0.7683,0.00069,7.18816]
[1778976105488,18.64,78175.59,1.29,-0.76848,0.00069,7.18503]
[1778976110523,18.64,78175.46,1.29,-0.76859,0.00069,7.18307]
[1778976117573,18.64,78174.79,1.29,-0.76908,0.00069,7.17444]
[1778976122607,18.64,78174.41,1.29,-0.76937,0.00069,7.16948]
[1778976127644,18.63,78174.33,1.29,-0.76944,0.00069,7.16817]
[1778976133685,18.63,78174.2,1.29,-0.76956,0.00069,7.16621]
[1778976139728,18.63,78173.91,1.29,-0.76979,0.00069,7.16206]
[1778976148791,18.62,78173.32,1.29,-0.77036,0.00069,7.15214]
[1778976155840,18.61,78173.66,1.29,-0.77048,0.00069,7.14252]
[1778976162889,18.6,78173.93,1.29,-0.77036,0.00069,7.14473]
[1778976167924,18.59,78173.83,1.29,-0.77051,0.00069,7.14204]
[1778976172959,18.59,78173.58,1.29,-0.77077,0.00069,7.13755]
[1778976177994,18.58,78174.13,1.29,-0.77047,0.00069,7.14282]
[1778976184038,18.57,78174.05,1.29,-0.77059,0.00069,7.14064]
[1778976189072,18.57,78173.63,1.29,-0.77089,0.00069,7.13536]
[1778976197128,18.57,78173.57,1.29,-0.77095,0.00069,7.13439]
[1778976203170,18.57,78173.02,1.29,-0.77134,0.00069,7.1275]
[1778976208205,18.57,78171.99,1.29,-0.77206,0.00069,7.11485]
[1778976213240,18.57,78181.83,1.29,-0.76545,0.0007,7.22253]
[1778976218275,18.57,78186.41,1.29,-0.76227,0.00071,7.27668]
[1778976224317,18.56,78186.99,1.29,-0.76193,0.00071,7.28251]
[1778976229352,18.55,78185.53,1.29,-0.76306,0.00071,7.26335]
[1778976239422,18.53,78178.28,1.29,-0.76841,0.0007,7.17146]
[1778976245463,18.52,78177.39,1.29,-0.76918,0.0007,7.15802]
[1778976250483,18.51,78175.04,1.29,-0.77094,0.0007,7.12715]
[1778976255537,18.5,78177.32,1.29,-0.76942,0.0007,7.15381]
[1778976260573,18.5,78177.13,1.29,-0.76965,0.0007,7.14975]
[1778976265606,18.48,78176.42,1.29,-0.77028,0.0007,7.13878]
[1778976270642,18.47,78178.3,1.29,-0.76909,0.0007,7.15963]
[1778976275677,18.47,78179.15,1.29,-0.76882,0.0007,7.15687]
[1778976280711,18.46,78177.65,1.29,-0.76994,0.0007,7.13727]
[1778976288768,18.45,78177.31,1.29,-0.77028,0.0007,7.13133]
[1778976300835,18.43,78177.66,1.29,-0.7703,0.0007,7.13103]
[1778976303877,18.43,78188.17,1.29,-0.76293,0.00071,7.25804]
[1778976304883,18.42,78188.38,1.29,-0.7628,0.00071,7.26027]
[1778976309922,18.42,78189.1,1.29,-0.76237,0.00071,7.26754]
[1778976314958,18.41,78188.4,1.29,-0.76293,0.00071,7.2581]
[1778976319996,18.41,78189.16,1.29,-0.76245,0.00071,7.26631]
[1778976325034,18.4,78189.96,1.29,-0.76193,0.00072,7.275]
[1778976326325,18.4,78189.96,1.29,-0.76193,0.00072,7.275]
[1778976329056,18.4,78183.62,1.29,-0.7665,0.00071,7.19718]
[1778976331069,18.4,78177.93,1.29,-0.77078,0.0007,7.1153]
[1778976336112,18.39,78170.77,1.29,-0.77582,0.00069,7.0259]
[1778976337124,18.39,78169.6,1.29,-0.77663,0.00069,7.0113]
[1778976342153,18.39,78169.23,1.29,-0.77689,0.00069,7.00667]
[1778976347189,18.39,78171.59,1.29,-0.77525,0.00069,7.03604]
[1778976349532,18.39,78171.59,1.29,-0.77525,0.00069,7.03604]
[1778976349633,18.39,78177.05,1.29,-0.77144,0.0007,7.10362]
[1778976354238,18.39,78177.8,1.29,-0.77093,0.0007,7.11257]
[1778976359272,18.39,78176.45,1.29,-0.77189,0.0007,7.09566]
[1778976364309,18.39,78176.31,1.29,-0.772,0.0007,7.09379]
[1778976369344,18.39,78176.97,1.29,-0.77155,0.0007,7.10181]
[1778976374379,18.39,78178.4,1.29,-0.77055,0.0007,7.1193]
[1778976379413,18.39,78178.16,1.29,-0.77073,0.0007,7.1162]
[1778976386463,18.39,78176.05,1.29,-0.77221,0.0007,7.09003]
[1778976388477,18.39,78170.14,1.29,-0.77632,0.00069,7.01688]
[1778976394519,18.39,78170.47,1.29,-0.77631,0.00069,7.00974]
[1778976400561,18.39,78171.88,1.29,-0.7753,0.00069,7.02773]
[1778976405597,18.39,78172.09,1.29,-0.77513,0.0007,7.0308]
[1778976411643,18.4,78173.57,1.29,-0.77407,0.0007,7.04963]
[1778976416678,18.4,78174.35,1.29,-0.77351,0.0007,7.05971]
[1778976421723,18.4,78175.56,1.29,-0.77264,0.0007,7.07504]
[1778976426748,18.4,78180.18,1.29,-0.76939,0.0007,7.13201]
[1778976431771,18.4,78180.13,1.29,-0.76942,0.0007,7.13143]
[1778976436821,18.4,78180.26,1.29,-0.76933,0.0007,7.13305]
[1778976441841,18.4,78179.79,1.29,-0.76966,0.0007,7.1273]
[1778976446889,18.4,78178.11,1.29,-0.77084,0.0007,7.10669]
[1778976451910,18.4,78177.91,1.29,-0.77124,0.0007,7.09224]
[1778976456962,18.4,78176.15,1.29,-0.77251,0.0007,7.06983]
[1778976461981,18.39,78174.33,1.29,-0.77384,0.0007,7.04645]
[1778976467032,18.39,78174.48,1.29,-0.77378,0.0007,7.04741]
[1778976472067,18.39,78174.88,1.29,-0.7735,0.0007,7.05234]
[1778976482137,18.39,78175.16,1.29,-0.77328,0.0007,7.05626]
[1778976489190,18.39,78177.95,1.29,-0.77132,0.0007,7.09086]
[1778976497247,18.39,78176.18,1.29,-0.77255,0.0007,7.06917]
[1778976502282,18.39,78175.99,1.29,-0.77268,0.0007,7.06691]
[1778976507316,18.39,78177.34,1.29,-0.77173,0.0007,7.08363]
[1778976512352,18.39,78176.46,1.29,-0.77258,0.0007,7.06116]
[1778976521415,18.39,78176.97,1.29,-0.7722,0.0007,7.06795]
[1778976527457,18.4,78177.55,1.29,-0.77177,0.0007,7.07548]
[1778976532471,18.4,78177.69,1.29,-0.77165,0.0007,7.07752]
[1778976537526,18.4,78177.69,1.29,-0.77163,0.0007,7.07789]
[1778976542564,18.4,78177.59,1.29,-0.77169,0.0007,7.0769]
[1778976549612,18.4,78176.75,1.29,-0.77225,0.0007,7.06704]
[1778976554648,18.4,78176.65,1.29,-0.7723,0.0007,7.0661]
[1778976560691,18.41,78177.38,1.29,-0.77177,0.0007,7.0754]
[1778976565726,18.41,78176.51,1.29,-0.77237,0.0007,7.06489]
[1778976572751,18.41,78176.79,1.29,-0.7724,0.0007,7.05695]
[1778976577811,18.41,78176.89,1.29,-0.77231,0.0007,7.05841]
[1778976579824,18.41,78185.57,1.29,-0.76618,0.00071,7.1648]
[1778976584860,18.41,78186.93,1.29,-0.76524,0.00071,7.18078]
[1778976592892,18.4,78184.84,1.29,-0.76678,0.00071,7.15456]
[1778976594932,18.4,78191.84,1.29,-0.76178,0.00072,7.23938]
[1778976599965,18.4,78186.24,1.29,-0.76582,0.00071,7.17098]
[1778976605001,18.4,78189.43,1.29,-0.76357,0.00072,7.20922]
[1778976606978,18.4,78189.43,1.29,-0.76357,0.00072,7.20922]
[1778976613033,18.39,78193.87,1.29,-0.76043,0.00072,7.26192]
[1778976618092,18.39,78197.77,1.29,-0.75762,0.00073,7.30844]
[1778976623127,18.39,78195.02,1.29,-0.75963,0.00072,7.27526]
[1778976628162,18.39,78198.86,1.29,-0.75684,0.00073,7.32136]
[1778976633201,18.39,78199.29,1.29,-0.75677,0.00073,7.31467]
[1778976638235,18.39,78199.48,1.29,-0.75665,0.00073,7.31674]
[1778976643271,18.39,78199.51,1.29,-0.75664,0.00073,7.31691]
[1778976650321,18.39,78199.92,1.29,-0.75635,0.00073,7.32152]
[1778976651327,18.38,78188.41,1.29,-0.76469,0.00072,7.18262]
[1778976652334,18.38,78183.36,1.29,-0.76829,0.00071,7.12091]
[1778976658376,18.38,78178.82,1.29,-0.77151,0.0007,7.06507]
[1778976663383,18.38,78177.34,1.29,-0.77255,0.0007,7.04674]
[1778976667441,18.38,78171.62,1.29,-0.77655,0.0007,6.97581]
[1778976671153,18.38,78173.81,1.29,-0.77501,0.0007,7.00326]
[1778976682545,18.39,78170.45,1.29,-0.77726,0.00069,6.96313]
[1778976687581,18.4,78171.82,1.29,-0.77626,0.0007,6.98098]
[1778976692617,18.4,78166.82,1.29,-0.77992,0.00069,6.90781]
[1778976697652,18.41,78159.06,1.29,-0.78515,0.00068,6.8118]
[1778976703694,18.41,78159.01,1.29,-0.78515,0.00068,6.81183]
[1778976708734,18.41,78160.01,1.29,-0.78443,0.00068,6.8251]
[1778976713764,18.41,78160.03,1.29,-0.78439,0.00068,6.82584]
[1778976718799,18.42,78159.82,1.29,-0.78451,0.00068,6.82372]
[1778976723804,18.42,78160.92,1.29,-0.78373,0.00068,6.838]
[1778976726855,18.42,78170.21,1.29,-0.77732,0.00069,6.95455]
[1778976731892,18.42,78174.1,1.29,-0.77464,0.0007,7.00233]
[1778976736925,18.42,78174.84,1.29,-0.77413,0.0007,7.01139]
[1778976741965,18.42,78175.4,1.29,-0.77372,0.0007,7.01859]
[1778976748004,18.42,78175.43,1.29,-0.7737,0.0007,7.01905]
[1778976753038,18.42,78175.0,1.29,-0.77424,0.0007,7.00195]
[1778976758073,18.42,78174.94,1.29,-0.77426,0.0007,7.00172]
[1778976763108,18.42,78174.92,1.29,-0.77427,0.0007,7.00155]
[1778976768144,18.42,78176.18,1.29,-0.77336,0.0007,7.0176]
[1778976774185,18.43,78176.47,1.29,-0.77312,0.0007,7.02171]
[1778976784223,18.43,78175.97,1.29,-0.77345,0.0007,7.01599]
[1778976791305,18.43,78175.78,1.29,-0.77358,0.0007,7.01357]
[1778976796340,18.43,78176.74,1.29,-0.77289,0.0007,7.02582]
[1778976801375,18.43,78177.99,1.29,-0.772,0.0007,7.04132]
[1778976806411,18.43,78178.02,1.29,-0.77197,0.0007,7.04196]
[1778976811445,18.43,78178.14,1.29,-0.77212,0.0007,7.03173]
[1778976816480,18.43,78178.09,1.29,-0.77214,0.0007,7.03141]
[1778976821515,18.43,78176.71,1.29,-0.77315,0.0007,7.01364]
[1778976826550,18.43,78176.89,1.29,-0.77307,0.0007,7.01509]
[1778976831585,18.42,78176.75,1.29,-0.77321,0.0007,7.01259]
[1778976834606,18.42,78182.82,1.29,-0.76895,0.00071,7.08677]
[1778976836622,18.42,78185.63,1.29,-0.76696,0.00071,7.12103]
[1778976837627,18.42,78179.03,1.29,-0.77164,0.00071,7.04009]
[1778976839645,18.42,78172.37,1.29,-0.77631,0.0007,6.95783]
[1778976841658,18.42,78164.26,1.29,-0.78193,0.00069,6.85649]
[1778976846693,18.42,78164.7,1.29,-0.78157,0.00069,6.863]
[1778976852737,18.43,78165.0,1.29,-0.78128,0.00069,6.86829]
[1778976857773,18.44,78164.82,1.29,-0.78133,0.00069,6.86733]
[1778976862808,18.44,78165.31,1.29,-0.78092,0.00069,6.87481]
[1778976867843,18.45,78165.77,1.29,-0.78053,0.00069,6.88184]
[1778976872878,18.45,78165.47,1.29,-0.78092,0.00069,6.86754]
[1778976877913,18.46,78165.34,1.29,-0.78093,0.00069,6.86724]
[1778976884933,18.47,78165.34,1.29,-0.78082,0.00069,6.86935]
[1778976887983,18.47,78156.84,1.29,-0.78657,0.00068,6.76372]
[1778976895008,18.49,78157.73,1.29,-0.78582,0.00068,6.77757]
[1778976900078,18.49,78158.16,1.29,-0.78543,0.00068,6.78468]
[1778976904096,18.5,78164.31,1.29,-0.78117,0.00069,6.86286]
[1778976909130,18.5,78166.65,1.29,-0.77951,0.00069,6.89296]
[1778976914166,18.51,78170.55,1.29,-0.77677,0.00069,6.94214]
[1778976919205,18.51,78169.89,1.29,-0.77719,0.00069,6.9346]
[1778976924237,18.51,78169.91,1.29,-0.77713,0.00069,6.93557]
[1778976929271,18.51,78171.26,1.29,-0.77616,0.00069,6.95291]
[1778976934307,18.52,78173.74,1.29,-0.77465,0.0007,6.97217]
[1778976939342,18.52,78173.35,1.29,-0.7749,0.0007,6.9678]
[1778976945360,18.52,78173.12,1.29,-0.77503,0.0007,6.96547]
[1778976950421,18.52,78173.03,1.29,-0.77507,0.0007,6.96478]
[1778976955454,18.53,78172.95,1.29,-0.7751,0.0007,6.96422]
[1778976960488,18.53,78172.5,1.29,-0.77539,0.0007,6.95909]
[1778976965524,18.53,78172.7,1.29,-0.77523,0.0007,6.96196]
[1778976967538,18.53,78178.36,1.29,-0.77126,0.0007,7.03154]
[1778976972573,18.53,78180.02,1.29,-0.77009,0.00071,7.05181]
[1778976977607,18.53,78179.81,1.29,-0.77025,0.00071,7.04914]
[1778976982642,18.53,78177.97,1.29,-0.77155,0.0007,7.02655]
[1778976988686,18.53,78177.98,1.29,-0.77154,0.0007,7.02662]
[1778976989694,18.53,78171.65,1.29,-0.77597,0.0007,6.94882]
[1778976990699,18.53,78169.11,1.29,-0.77773,0.00069,6.91751]
[1778976995713,18.53,78169.26,1.29,-0.77783,0.00069,6.90819]
[1778977000769,18.53,78170.48,1.29,-0.77695,0.00069,6.92399]
[1778977005783,18.54,78170.65,1.29,-0.77679,0.00069,6.92683]
[1778977012850,18.54,78171.43,1.29,-0.77619,0.0007,6.93749]
[1778977017888,18.55,78171.66,1.29,-0.77598,0.0007,6.94108]
[1778977023930,18.55,78173.21,1.29,-0.77485,0.0007,6.96105]
[1778977029972,18.55,78173.56,1.29,-0.77456,0.0007,6.96618]
[1778977035010,18.56,78172.81,1.29,-0.77504,0.0007,6.9577]
[1778977040043,18.56,78170.86,1.29,-0.77634,0.00069,6.93469]
[1778977045078,18.57,78171.43,1.29,-0.77589,0.00069,6.94266]
[1778977052126,18.57,78171.45,1.29,-0.77605,0.00069,6.93232]
[1778977060182,18.58,78171.44,1.29,-0.77598,0.00069,6.93367]
[1778977066224,18.58,78171.42,1.29,-0.77593,0.00069,6.93452]
[1778977076296,18.59,78171.84,1.29,-0.77553,0.0007,6.94152]
[1778977081331,18.6,78172.72,1.29,-0.77487,0.0007,6.95324]
[1778977083345,18.6,78178.52,1.29,-0.77079,0.0007,7.02448]
[1778977084354,18.6,78185.3,1.29,-0.76599,0.00071,7.1067]
[1778977085359,18.6,78185.3,1.29,-0.76599,0.00071,7.10671]
[1778977090399,18.6,78185.47,1.29,-0.76587,0.00071,7.10872]
[1778977096415,18.6,78184.55,1.29,-0.76653,0.00071,7.09755]
[1778977101472,18.6,78184.22,1.29,-0.76677,0.00071,7.09351]
[1778977106507,18.6,78183.63,1.29,-0.76719,0.00071,7.08628]
[1778977111541,18.6,78183.32,1.29,-0.76766,0.00071,7.07062]
[1778977116577,18.6,78183.3,1.29,-0.76768,0.00071,7.07028]
[1778977121612,18.6,78182.46,1.29,-0.76828,0.00071,7.06002]
[1778977126650,18.6,78176.71,1.29,-0.77233,0.0007,6.99012]
[1778977134704,18.6,78176.91,1.29,-0.77217,0.0007,6.99295]
[1778977142760,18.6,78177.89,1.29,-0.77146,0.0007,7.00524]
[1778977144774,18.6,78169.78,1.29,-0.77712,0.00069,6.90597]
[1778977145783,18.6,78170.53,1.29,-0.7766,0.00069,6.91513]
[1778977150816,18.6,78169.13,1.29,-0.7776,0.00069,6.89732]
[1778977155851,18.6,78169.07,1.29,-0.77766,0.00069,6.89631]
[1778977161893,18.59,78168.6,1.29,-0.77808,0.00069,6.88887]
[1778977166906,18.58,78168.88,1.29,-0.77797,0.00069,6.89083]
[1778977172970,18.57,78170.38,1.29,-0.77728,0.00069,6.89566]
[1778977180019,18.56,78172.13,1.29,-0.7762,0.0007,6.91478]
[1778977187046,18.55,78172.26,1.29,-0.7763,0.0007,6.91298]
[1778977192103,18.54,78172.65,1.29,-0.77617,0.0007,6.91539]
[1778977197141,18.52,78172.76,1.29,-0.77623,0.0007,6.91436]
[1778977205196,18.51,78172.8,1.29,-0.77642,0.0007,6.91107]
[1778977215268,18.49,78172.67,1.29,-0.77668,0.0007,6.90644]
[1778977220306,18.49,78170.63,1.29,-0.77816,0.0007,6.88002]
[1778977225341,18.48,78169.63,1.29,-0.77892,0.00069,6.86648]
[1778977230374,18.48,78168.55,1.29,-0.77973,0.00069,6.85195]
[1778977235410,18.47,78167.14,1.29,-0.78102,0.00069,6.8214]
[1778977240445,18.47,78163.02,1.29,-0.78388,0.00069,6.76951]
[1778977245481,18.47,78162.69,1.29,-0.78414,0.00069,6.76466]
[1778977247497,18.47,78153.68,1.29,-0.79028,0.00068,6.65091]
[1778977252530,18.47,78156.05,1.29,-0.78864,0.00068,6.68159]
[1778977257566,18.48,78155.97,1.29,-0.78863,0.00068,6.68171]
[1778977262598,18.48,78157.19,1.29,-0.78775,0.00068,6.69819]
[1778977267634,18.49,78157.53,1.29,-0.78746,0.00068,6.70356]
[1778977272669,18.49,78148.65,1.29,-0.79339,0.00067,6.59219]
[1778977277704,18.49,78147.14,1.29,-0.79434,0.00067,6.57404]
[1778977280725,18.5,78141.55,1.29,-0.79803,0.00066,6.50301]
[1778977285760,18.5,78140.43,1.29,-0.79867,0.00066,6.4906]
[1778977288455,18.51,78134.59,1.29,-0.80242,0.00065,6.4171]
[1778977289789,18.51,78128.82,1.29,-0.80612,0.00064,6.34336]
[1778977294823,18.52,78129.56,1.29,-0.80582,0.00064,6.34239]
[1778977299858,18.53,78129.47,1.29,-0.80577,0.00064,6.34348]
[1778977304893,18.53,78125.08,1.29,-0.80849,0.00064,6.28867]
[1778977309928,18.54,78124.13,1.29,-0.80902,0.00064,6.27794]
[1778977312225,18.54,78121.32,1.29,-0.81078,0.00063,6.24202]
[1778977317984,18.55,78119.66,1.29,-0.81167,0.00063,6.22378]
[1778977323018,18.56,78119.95,1.29,-0.81137,0.00063,6.22996]
[1778977328057,18.57,78120.86,1.29,-0.81068,0.00063,6.24415]
[1778977330068,18.58,78111.62,1.29,-0.81641,0.00062,6.12558]
[1778977335102,18.59,78111.93,1.29,-0.81606,0.00062,6.13282]
[1778977340140,18.6,78110.14,1.29,-0.81702,0.00062,6.1128]
[1778977345172,18.61,78108.7,1.29,-0.81775,0.00062,6.09735]
[1778977351215,18.63,78108.23,1.29,-0.81812,0.00062,6.08296]
[1778977356250,18.64,78107.97,1.29,-0.81813,0.00062,6.08281]
[1778977358265,18.64,78114.21,1.29,-0.81421,0.00062,6.16468]
[1778977363299,18.65,78114.75,1.29,-0.81374,0.00062,6.17423]
[1778977368333,18.66,78117.29,1.29,-0.81203,0.00063,6.20948]
[1778977373371,18.68,78118.78,1.29,-0.8109,0.00063,6.23268]
[1778977378403,18.69,78121.23,1.29,-0.80917,0.00063,6.26781]
[1778977383439,18.7,78121.41,1.29,-0.80896,0.00063,6.27207]
[1778977388455,18.71,78122.78,1.29,-0.808,0.00063,6.29146]
[1778977393508,18.71,78122.43,1.29,-0.80813,0.00063,6.28874]
[1778977398526,18.72,78122.23,1.29,-0.80818,0.00063,6.28791]
[1778977403579,18.73,78122.13,1.29,-0.80815,0.00063,6.28832]
[1778977408613,18.73,78122.58,1.29,-0.80776,0.00063,6.29634]
[1778977413649,18.74,78123.2,1.29,-0.80755,0.00063,6.29368]
[1778977418666,18.75,78123.28,1.29,-0.80742,0.00063,6.2963]
[1778977426744,18.76,78123.69,1.29,-0.80703,0.00063,6.30399]
[1778977433790,18.77,78123.83,1.29,-0.80676,0.00063,6.30945]
[1778977438806,18.8,78122.47,1.29,-0.80719,0.00063,6.3007]
[1778977443861,18.82,78123.68,1.29,-0.80628,0.00063,6.31906]
[1778977445876,18.82,78129.28,1.29,-0.80265,0.00064,6.39105]
[1778977452925,18.83,78133.42,1.29,-0.79983,0.00065,6.44626]
[1778977458946,18.84,78134.11,1.29,-0.79927,0.00065,6.45727]
[1778977464001,18.85,78134.78,1.29,-0.79874,0.00065,6.46757]
[1778977469016,18.86,78135.06,1.29,-0.79846,0.00065,6.47291]
[1778977474072,18.87,78135.06,1.29,-0.79863,0.00065,6.46261]
[1778977479107,18.87,78140.49,1.29,-0.795,0.00065,6.53233]
[1778977483146,18.87,78144.01,1.29,-0.79266,0.00066,6.57665]
[1778977489176,18.88,78145.82,1.29,-0.79143,0.00066,6.59988]
[1778977495218,18.88,78145.03,1.29,-0.79189,0.00066,6.5911]
[1778977500254,18.89,78144.61,1.29,-0.79212,0.00066,6.58679]
[1778977506296,18.89,78145.12,1.29,-0.79173,0.00066,6.59423]
[1778977516363,18.9,78145.4,1.29,-0.79145,0.00066,6.59951]
[1778977524422,18.9,78144.44,1.29,-0.792,0.00066,6.58906]
[1778977529438,18.91,78143.85,1.29,-0.79234,0.00066,6.58265]
[1778977534492,18.91,78143.57,1.29,-0.79273,0.00066,6.56804]
[1778977539526,18.92,78143.47,1.29,-0.79275,0.00066,6.56777]
[1778977549579,18.89,78142.21,1.29,-0.79395,0.00066,6.54513]
[1778977554633,18.87,78142.32,1.29,-0.7941,0.00066,6.54231]
[1778977559669,18.85,78141.45,1.29,-0.79486,0.00066,6.52788]
[1778977564705,18.84,78131.15,1.29,-0.80174,0.00064,6.39503]
[1778977569740,18.83,78120.88,1.29,-0.80843,0.00063,6.26198]
[1778977574775,18.82,78117.23,1.29,-0.81085,0.00063,6.21305]
[1778977579810,18.81,78117.45,1.29,-0.81083,0.00063,6.21341]
[1778977584845,18.8,78117.4,1.29,-0.81097,0.00063,6.21061]
[1778977586860,18.8,78107.23,1.29,-0.81732,0.00061,6.07968]
[1778977591223,18.8,78108.51,1.29,-0.81648,0.00062,6.09709]
[1778977596930,18.82,78114.02,1.29,-0.81314,0.00062,6.15939]
[1778977601967,18.83,78108.42,1.29,-0.81646,0.00062,6.09072]
[1778977603982,18.83,78103.1,1.29,-0.81969,0.00061,6.02312]
[1778977610001,18.84,78103.25,1.29,-0.81951,0.00061,6.02682]
[1778977615058,18.84,78102.55,1.29,-0.81987,0.00061,6.01931]
[1778977620073,18.85,78103.04,1.29,-0.8195,0.00061,6.02709]
[1778977624120,18.85,78112.93,1.29,-0.81334,0.00062,6.15527]
[1778977625128,18.86,78113.69,1.29,-0.81285,0.00062,6.16537]
[1778977630143,18.86,78114.59,1.29,-0.81219,0.00062,6.17879]
[1778977635199,18.87,78115.59,1.29,-0.81148,0.00062,6.1934]
[1778977640236,18.88,78115.22,1.29,-0.81161,0.00062,6.19055]
[1778977645268,18.89,78115.97,1.29,-0.81097,0.00062,6.20359]
[1778977650303,18.9,78115.82,1.29,-0.8109,0.00062,6.20509]
[1778977652316,18.91,78118.47,1.29,-0.80944,0.00063,6.22785]
[1778977658359,18.92,78119.31,1.29,-0.80876,0.00063,6.24141]
[1778977659366,18.92,78125.91,1.29,-0.80456,0.00064,6.32539]
[1778977660381,18.93,78126.82,1.29,-0.80395,0.00064,6.33737]
[1778977666416,18.94,78126.62,1.29,-0.80395,0.00064,6.33726]
[1778977671450,18.95,78126.36,1.29,-0.80399,0.00064,6.33648]
[1778977676485,18.96,78125.77,1.29,-0.80424,0.00064,6.3315]
[1778977681520,18.97,78125.69,1.29,-0.80417,0.00064,6.33288]
[1778977690585,18.98,78125.38,1.29,-0.80416,0.00064,6.33316]
[1778977695620,18.99,78123.61,1.29,-0.80516,0.00063,6.31323]
[1778977699648,19.0,78116.92,1.29,-0.80927,0.00062,6.23111]
[1778977701662,19.0,78108.08,1.29,-0.81472,0.00061,6.11996]
[1778977702673,19.0,78106.03,1.29,-0.81597,0.00061,6.09408]
[1778977707704,19.01,78105.88,1.29,-0.81602,0.00061,6.09292]
[1778977712745,19.01,78105.2,1.29,-0.81667,0.00061,6.07285]
[1778977717778,19.01,78102.3,1.29,-0.81838,0.00061,6.037]
[1778977722813,19.02,78098.59,1.29,-0.82055,0.0006,5.99141]
[1778977727848,19.02,78098.33,1.29,-0.82064,0.0006,5.98957]
[1778977734897,19.03,78098.84,1.29,-0.82024,0.0006,5.99806]
[1778977739932,19.04,78098.95,1.29,-0.8201,0.0006,6.00089]
[1778977744967,19.04,78100.45,1.29,-0.81913,0.0006,6.02129]
[1778977750992,19.05,78099.84,1.29,-0.81942,0.0006,6.01516]
[1778977758058,19.05,78099.74,1.29,-0.81939,0.0006,6.01575]
[1778977763094,19.06,78101.07,1.29,-0.81853,0.0006,6.03378]
[1778977767122,19.06,78106.48,1.29,-0.81521,0.00061,6.10296]
[1778977775179,19.07,78108.51,1.29,-0.81418,0.00061,6.11737]
[1778977780213,19.07,78109.29,1.29,-0.81367,0.00062,6.12788]
[1778977785249,19.07,78110.45,1.29,-0.81292,0.00062,6.14318]
[1778977790283,19.07,78111.72,1.29,-0.81211,0.00062,6.15982]
[1778977791290,19.08,78131.7,1.29,-0.79947,0.00064,6.41058]
[1778977792298,19.08,78140.0,1.29,-0.79407,0.00065,6.51375]
[1778977793304,19.08,78139.54,1.29,-0.79437,0.00065,6.50804]
[1778977796326,19.08,78152.44,1.29,-0.78584,0.00067,6.66652]
[1778977797333,19.08,78159.95,1.29,-0.78078,0.00068,6.75775]
[1778977798340,19.08,78160.09,1.29,-0.78069,0.00068,6.75941]
[1778977802369,19.08,78153.07,1.29,-0.78545,0.00067,6.67358]
[1778977803375,19.08,78152.65,1.29,-0.78573,0.00067,6.66855]
[1778977805760,19.08,78153.67,1.29,-0.78504,0.00067,6.68107]
[1778977811431,19.08,78154.91,1.29,-0.78417,0.00067,6.69677]
[1778977816466,19.08,78152.62,1.29,-0.78568,0.00067,6.66948]
[1778977821501,19.09,78154.47,1.29,-0.7844,0.00067,6.69269]
[1778977826538,19.09,78155.83,1.29,-0.78345,0.00067,6.70986]
[1778977829660,19.09,78146.23,1.29,-0.78983,0.00066,6.59316]
[1778977830564,19.09,78146.23,1.29,-0.78981,0.00066,6.5934]
[1778977834592,19.1,78151.4,1.29,-0.78658,0.00067,6.64552]
[1778977836606,19.1,78152.47,1.29,-0.78585,0.00067,6.6589]
[1778977841644,19.1,78151.56,1.29,-0.78642,0.00067,6.64854]
[1778977847685,19.1,78150.54,1.29,-0.78705,0.00067,6.63694]
[1778977852721,19.11,78153.07,1.29,-0.78533,0.00067,6.66835]
[1778977857755,19.1,78152.39,1.29,-0.78584,0.00067,6.65918]
[1778977863797,19.1,78150.26,1.29,-0.78726,0.00067,6.63309]
[1778977868833,19.11,78150.39,1.29,-0.78714,0.00067,6.63528]
[1778977875881,19.11,78152.44,1.29,-0.78574,0.00067,6.66088]
[1778977880916,19.11,78152.04,1.29,-0.78599,0.00067,6.65641]
[1778977889979,19.11,78151.74,1.29,-0.78614,0.00067,6.6536]
[1778977895014,19.12,78151.28,1.29,-0.78668,0.00067,6.63631]
[1778977900079,19.12,78151.56,1.29,-0.78647,0.00067,6.64012]
[1778977905099,19.12,78152.14,1.29,-0.78607,0.00067,6.64752]
[1778977911143,19.12,78152.07,1.29,-0.78609,0.00067,6.64705]
[1778977917185,19.12,78151.64,1.29,-0.78636,0.00067,6.64217]
[1778977922191,19.12,78151.65,1.29,-0.78634,0.00067,6.64259]
[1778977929269,19.13,78151.23,1.29,-0.7866,0.00067,6.63788]
[1778977932294,19.13,78144.56,1.29,-0.791,0.00066,6.5567]
[1778977937327,19.13,78142.18,1.29,-0.79251,0.00066,6.5285]
[1778977942361,19.14,78140.02,1.29,-0.79387,0.00065,6.50307]
[1778977947397,19.14,78139.41,1.29,-0.7942,0.00065,6.49685]
[1778977952403,19.15,78140.13,1.29,-0.79392,0.00065,6.49479]
[1778977960490,19.16,78142.2,1.29,-0.79246,0.00066,6.52218]
[1778977966534,19.16,78142.58,1.29,-0.79213,0.00066,6.52829]
[1778977972545,19.17,78142.79,1.29,-0.79192,0.00066,6.53228]
[1778977977611,19.17,78144.34,1.29,-0.79084,0.00066,6.55238]
[1778977982646,19.18,78144.39,1.29,-0.79074,0.00066,6.55412]
[1778977984660,19.18,78152.46,1.29,-0.78537,0.00067,6.65276]
[1778977985667,19.18,78152.73,1.29,-0.78518,0.00067,6.65614]
[1778977992716,19.18,78152.28,1.29,-0.78544,0.00067,6.65142]
[1778977997750,19.19,78151.04,1.29,-0.78624,0.00067,6.63692]
[1778978002787,19.19,78150.51,1.29,-0.78656,0.00067,6.63109]
[1778978007823,19.19,78146.0,1.29,-0.78951,0.00066,6.57698]
[1778978012829,19.2,78146.61,1.29,-0.78932,0.00066,6.57312]
[1778978017892,19.2,78146.21,1.29,-0.78953,0.00066,6.56915]
[1778978022927,19.2,78145.78,1.29,-0.78977,0.00066,6.56481]
[1778978028969,19.21,78146.5,1.29,-0.78924,0.00066,6.57459]
[1778978039038,19.22,78147.3,1.29,-0.78862,0.00066,6.58596]
[1778978045086,19.22,78147.48,1.29,-0.78845,0.00066,6.58911]
[1778978053141,19.23,78147.69,1.29,-0.78823,0.00066,6.59309]
[1778978058177,19.23,78146.53,1.29,-0.78895,0.00066,6.57985]
[1778978063184,19.24,78146.63,1.29,-0.78884,0.00066,6.58194]
[1778978068248,19.24,78146.85,1.29,-0.78865,0.00066,6.58545]
[1778978073254,19.24,78146.58,1.29,-0.78904,0.00066,6.57082]
[1778978081337,19.25,78146.54,1.29,-0.78899,0.00066,6.57171]
[1778978086374,19.25,78146.74,1.29,-0.78881,0.00066,6.57498]
[1778978091412,19.26,78151.54,1.29,-0.78559,0.00067,6.63372]
[1778978097452,19.26,78152.49,1.29,-0.78493,0.00067,6.64565]
[1778978103465,19.26,78152.38,1.29,-0.78498,0.00067,6.64482]
[1778978109533,19.26,78152.32,1.29,-0.78499,0.00067,6.64458]
[1778978114571,19.26,78152.29,1.29,-0.78499,0.00067,6.64463]
[1778978120613,19.27,78152.0,1.29,-0.78516,0.00067,6.64163]
[1778978125647,19.27,78156.54,1.29,-0.78211,0.00067,6.69639]
[1778978130683,19.27,78159.63,1.29,-0.78003,0.00068,6.73341]
[1778978135718,19.27,78159.14,1.29,-0.78063,0.00068,6.71523]
[1778978141760,19.27,78158.55,1.29,-0.78104,0.00067,6.70798]
[1778978147801,19.26,78158.16,1.29,-0.78131,0.00067,6.7031]
[1778978152838,19.26,78162.0,1.29,-0.77873,0.00068,6.74874]
[1778978156866,19.26,78172.17,1.29,-0.77177,0.00069,6.86919]
[1778978157872,19.26,78184.53,1.29,-0.76314,0.00071,7.0135]
[1778978159887,19.26,78183.34,1.29,-0.76401,0.0007,6.99924]
[1778978165931,19.25,78186.03,1.29,-0.7622,0.00071,7.02886]
[1778978170965,19.25,78185.32,1.29,-0.76276,0.00071,7.01985]
[1778978179021,19.24,78186.48,1.29,-0.76203,0.00071,7.03168]
[1778978181036,19.24,78194.5,1.29,-0.75634,0.00072,7.12337]
[1778978186071,19.23,78193.34,1.29,-0.75726,0.00072,7.10877]
[1778978190911,19.23,78193.4,1.29,-0.75725,0.00072,7.10892]
[1778978200169,19.21,78190.95,1.29,-0.75946,0.00071,7.06552]
[1778978205204,19.2,78191.45,1.29,-0.75918,0.00071,7.06999]
[1778978211246,19.19,78190.37,1.29,-0.76007,0.00071,7.05577]
[1778978217288,19.18,78190.74,1.29,-0.7599,0.00071,7.05848]
[1778978218295,19.18,78184.88,1.29,-0.76409,0.00071,6.99011]
[1778978219302,19.18,78183.0,1.29,-0.76544,0.00071,6.96785]
[1778978224337,19.18,78184.2,1.29,-0.76463,0.00071,6.98123]
[1778978226351,19.17,78178.58,1.29,-0.76863,0.0007,6.91462]
[1778978229373,19.17,78169.73,1.29,-0.77483,0.00069,6.80919]
[1778978234291,19.17,78166.82,1.29,-0.77686,0.00069,6.77392]
[1778978241459,19.16,78168.01,1.29,-0.77611,0.00069,6.78699]
[1778978246492,19.16,78168.35,1.29,-0.77592,0.00069,6.79035]
[1778978253541,19.15,78168.55,1.29,-0.77609,0.00069,6.77969]
[1778978258578,19.15,78172.86,1.29,-0.77316,0.00069,6.83025]
[1778978263612,19.14,78172.4,1.29,-0.77352,0.00069,6.82399]
[1778978269657,19.14,78172.73,1.29,-0.77335,0.00069,6.82698]
[1778978274688,19.14,78173.47,1.29,-0.77288,0.0007,6.83496]
[1778978279724,19.13,78172.15,1.29,-0.77384,0.00069,6.81851]
[1778978284730,19.13,78171.56,1.29,-0.7743,0.00069,6.81073]
[1778978293823,19.12,78171.09,1.29,-0.7747,0.00069,6.80387]
[1778978299864,19.12,78170.31,1.29,-0.77528,0.00069,6.79376]
[1778978304899,19.12,78170.07,1.29,-0.77549,0.00069,6.79023]
[1778978309935,19.11,78169.97,1.29,-0.77559,0.00069,6.78838]
[1778978314969,19.11,78169.91,1.29,-0.77595,0.00069,6.77465]
[1778978325010,19.1,78170.0,1.29,-0.77598,0.00069,6.7741]
[1778978330077,19.1,78169.8,1.29,-0.77615,0.00069,6.77115]
[1778978331082,19.1,78160.53,1.29,-0.78251,0.00068,6.65939]
[1778978332090,19.1,78157.2,1.29,-0.78477,0.00068,6.619]
[1778978337124,19.1,78156.58,1.29,-0.78517,0.00068,6.61192]
[1778978342160,19.1,78159.91,1.29,-0.78288,0.00068,6.6528]
[1778978343166,19.1,78166.1,1.29,-0.77865,0.00069,6.72758]
[1778978346188,19.1,78172.05,1.29,-0.77455,0.00069,6.79882]
[1778978351224,19.09,78172.33,1.29,-0.77444,0.00069,6.80062]
[1778978356257,19.09,78171.37,1.29,-0.77514,0.00069,6.78861]
[1778978361292,19.09,78171.23,1.29,-0.77527,0.00069,6.78644]
[1778978371362,19.08,78170.02,1.29,-0.77642,0.00069,6.75887]
[1778978376397,19.08,78163.92,1.29,-0.78064,0.00068,6.68503]
[1778978378411,19.08,78162.73,1.29,-0.78146,0.00068,6.67066]
[1778978385464,19.08,78164.19,1.29,-0.78045,0.00069,6.68841]
[1778978390495,19.08,78165.73,1.29,-0.77939,0.00069,6.70701]
[1778978395530,19.08,78167.23,1.29,-0.77837,0.00069,6.725]
[1778978401571,19.08,78167.14,1.29,-0.77843,0.00069,6.72382]
[1778978406608,19.08,78170.37,1.29,-0.77621,0.00069,6.76243]
[1778978411642,19.08,78170.2,1.29,-0.77635,0.00069,6.76013]
[1778978416678,19.08,78167.78,1.29,-0.77803,0.00069,6.73089]
[1778978423726,19.08,78167.52,1.29,-0.77821,0.00069,6.72768]
[1778978428766,19.08,78167.94,1.29,-0.77793,0.00069,6.73267]
[1778978429773,19.08,78161.43,1.29,-0.78239,0.00068,6.65415]
[1778978435815,19.08,78159.88,1.29,-0.78367,0.00068,6.62382]
[1778978444878,19.08,78162.36,1.29,-0.78193,0.00068,6.65468]
[1778978450921,19.09,78163.14,1.29,-0.78137,0.00068,6.66461]
[1778978455928,19.08,78164.55,1.29,-0.78045,0.00069,6.68087]
[1778978461997,19.08,78164.18,1.29,-0.78078,0.00069,6.67509]
[1778978467031,19.07,78164.15,1.29,-0.78086,0.00069,6.67365]
[1778978472072,19.07,78163.9,1.29,-0.78109,0.00069,6.66957]
[1778978477107,19.06,78165.01,1.29,-0.78039,0.00069,6.68187]
[1778978483150,19.06,78165.04,1.29,-0.78045,0.00069,6.68091]
[1778978488185,19.05,78165.92,1.29,-0.77991,0.00069,6.69036]
[1778978496241,19.04,78164.95,1.29,-0.78093,0.00069,6.66486]
[1778978501276,19.04,78160.04,1.29,-0.78438,0.00068,6.60371]
[1778978504296,19.03,78158.86,1.29,-0.7852,0.00068,6.58901]
[1778978511346,19.03,78160.32,1.29,-0.78431,0.00068,6.60488]
[1778978516385,19.02,78161.5,1.29,-0.7836,0.00068,6.61756]
[1778978521420,19.01,78161.76,1.29,-0.78352,0.00068,6.61905]
[1778978526455,19.0,78157.23,1.29,-0.78669,0.00068,6.56214]
[1778978531490,19.0,78155.28,1.29,-0.78807,0.00068,6.5373]
[1778978536525,18.99,78154.24,1.29,-0.78883,0.00067,6.52335]
[1778978543574,18.99,78148.9,1.29,-0.79249,0.00067,6.45621]
[1778978548609,18.98,78146.17,1.29,-0.79435,0.00066,6.42156]
[1778978553644,18.98,78145.48,1.29,-0.79512,0.00066,6.39986]
[1778978559686,18.98,78145.25,1.29,-0.79532,0.00066,6.39621]
[1778978566735,18.97,78145.02,1.29,-0.79552,0.00066,6.39243]
[1778978571771,18.97,78145.34,1.29,-0.79535,0.00066,6.39574]
[1778978576774,18.97,78145.01,1.29,-0.7956,0.00066,6.39098]
[1778978580834,18.97,78139.08,1.29,-0.79953,0.00066,6.31665]
[1778978581841,18.97,78127.4,1.29,-0.8071,0.00064,6.17018]
[1778978586877,18.96,78124.86,1.29,-0.80876,0.00064,6.13758]
[1778978591911,18.96,78122.77,1.29,-0.81011,0.00064,6.11076]
[1778978596945,18.96,78123.89,1.29,-0.80942,0.00064,6.12446]
[1778978598254,18.96,78123.84,1.29,-0.80945,0.00064,6.12374]
[1778978603995,18.96,78123.62,1.29,-0.80962,0.00064,6.12049]
[1778978611044,18.96,78120.08,1.29,-0.81215,0.00063,6.06294]
[1778978617054,18.96,78120.34,1.29,-0.81199,0.00063,6.06613]
[1778978623125,18.96,78120.34,1.29,-0.812,0.00063,6.06603]
[1778978628163,18.96,78116.51,1.29,-0.81441,0.00063,6.01742]
[1778978633198,18.96,78115.2,1.29,-0.81523,0.00063,6.00085]
[1778978638232,18.96,78112.52,1.29,-0.8169,0.00062,5.96687]
[1778978642263,18.96,78104.43,1.29,-0.8219,0.00061,5.86352]
[1778978643270,18.95,78101.15,1.29,-0.82391,0.00061,5.82137]
[1778978648303,18.95,78101.7,1.29,-0.8236,0.00061,5.82797]
[1778978654345,18.95,78099.16,1.29,-0.8252,0.0006,5.79412]
[1778978655352,18.95,78087.08,1.29,-0.83242,0.00059,5.63915]
[1778978656359,18.95,78083.67,1.29,-0.83442,0.00058,5.59536]
[1778978657367,18.95,78088.86,1.29,-0.83137,0.00059,5.66195]
[1778978659380,18.95,78095.65,1.29,-0.8273,0.0006,5.74952]
[1778978661394,18.95,78098.89,1.29,-0.82533,0.0006,5.79131]
[1778978667436,18.95,78099.57,1.29,-0.82489,0.0006,5.80068]
[1778978672471,18.95,78099.08,1.29,-0.82546,0.0006,5.78208]
[1778978677506,18.95,78098.65,1.29,-0.82572,0.0006,5.77644]
[1778978682541,18.95,78097.27,1.29,-0.82659,0.0006,5.75796]
[1778978684555,18.95,78091.4,1.29,-0.83012,0.00059,5.68242]
[1778978692611,18.94,78092.32,1.29,-0.82962,0.0006,5.69317]
[1778978697647,18.95,78092.17,1.29,-0.82965,0.0006,5.69256]
[1778978699660,18.95,78098.78,1.29,-0.82566,0.0006,5.77768]
[1778978700667,18.95,78098.55,1.29,-0.8258,0.0006,5.77487]
[1778978702682,18.95,78107.7,1.29,-0.82021,0.00062,5.89199]
[1778978703689,18.95,78108.81,1.29,-0.81952,0.00062,5.90612]
[1778978708724,18.95,78109.53,1.29,-0.81909,0.00062,5.91497]
[1778978713758,18.95,78107.77,1.29,-0.8202,0.00062,5.89221]
[1778978715773,18.95,78098.71,1.29,-0.82572,0.0006,5.77643]
[1778978720808,18.95,78097.56,1.29,-0.8264,0.0006,5.76214]
[1778978727824,18.95,78097.39,1.29,-0.82647,0.0006,5.76058]
[1778978733899,18.95,78097.87,1.29,-0.82644,0.0006,5.75463]
[1778978739942,18.96,78099.25,1.29,-0.82558,0.0006,5.77281]
[1778978747964,18.96,78101.1,1.29,-0.82442,0.00061,5.79729]
[1778978755047,18.96,78103.08,1.29,-0.82318,0.00061,5.82326]
[1778978761091,18.96,78106.37,1.29,-0.82115,0.00061,5.86577]
[1778978763104,18.97,78097.06,1.29,-0.82679,0.0006,5.74725]
[1778978767132,18.97,78088.78,1.29,-0.83169,0.00059,5.64208]
[1778978770153,18.97,78080.39,1.29,-0.83659,0.00058,5.53464]
[1778978775188,18.97,78077.8,1.29,-0.83806,0.00058,5.50196]
[1778978779216,18.97,78071.41,1.29,-0.84169,0.00057,5.42062]
[1778978783244,18.98,78065.84,1.29,-0.84479,0.00056,5.35012]
[1778978787272,18.98,78062.27,1.29,-0.84672,0.00056,5.30576]
[1778978789286,18.98,78054.93,1.29,-0.85073,0.00055,5.21258]
[1778978793314,18.99,78057.62,1.29,-0.84945,0.00055,5.23648]
[1778978795328,18.99,78065.48,1.29,-0.84505,0.00056,5.33798]
[1778978796335,19.0,78067.14,1.29,-0.84409,0.00056,5.35996]
[1778978801370,19.0,78067.9,1.29,-0.84361,0.00056,5.371]
[1778978808420,19.01,78067.23,1.29,-0.84391,0.00056,5.36412]
[1778978813456,19.01,78068.33,1.29,-0.84324,0.00056,5.3793]
[1778978818490,19.02,78068.84,1.29,-0.84287,0.00056,5.38761]
[1778978823525,19.03,78069.01,1.29,-0.84265,0.00056,5.39274]
[1778978828560,19.03,78071.3,1.29,-0.84128,0.00057,5.42364]
[1778978833595,19.03,78070.29,1.29,-0.84182,0.00057,5.41146]
[1778978838629,19.04,78070.4,1.29,-0.84172,0.00057,5.41361]
[1778978843664,19.04,78070.08,1.29,-0.84187,0.00057,5.41028]
[1778978848700,19.04,78070.33,1.29,-0.84169,0.00057,5.41428]
[1778978853736,19.05,78070.32,1.29,-0.84194,0.00057,5.40236]
[1778978858738,19.05,78069.93,1.29,-0.84213,0.00057,5.39821]
[1778978865821,19.05,78069.76,1.29,-0.84217,0.00057,5.39718]
[1778978870855,19.06,78069.03,1.29,-0.84255,0.00056,5.38865]
[1778978877903,19.06,78069.2,1.29,-0.84241,0.00056,5.39188]
[1778978882939,19.06,78069.22,1.29,-0.84236,0.00056,5.39289]
[1778978887975,19.06,78069.39,1.29,-0.84223,0.00057,5.39578]
[1778978893009,19.07,78069.14,1.29,-0.84234,0.00056,5.39348]
[1778978898044,19.07,78069.58,1.29,-0.84206,0.00057,5.39979]
[1778978901066,19.07,78059.77,1.29,-0.84751,0.00055,5.27531]
[1778978906099,19.09,78056.47,1.29,-0.84916,0.00055,5.23719]
[1778978911135,19.1,78055.16,1.29,-0.84998,0.00055,5.21195]
[1778978916171,19.11,78055.22,1.29,-0.84978,0.00055,5.2166]
[1778978922212,19.13,78054.97,1.29,-0.84971,0.00055,5.21811]
[1778978927246,19.14,78050.11,1.29,-0.85217,0.00054,5.16066]
[1778978932282,19.16,78049.8,1.29,-0.85215,0.00054,5.16109]
[1778978937316,19.17,78050.3,1.29,-0.8517,0.00054,5.17174]
[1778978943359,19.19,78050.52,1.29,-0.85136,0.00054,5.17967]
[1778978948394,19.2,78054.07,1.29,-0.84925,0.00055,5.22891]
[1778978950408,19.21,78057.94,1.29,-0.84706,0.00055,5.27942]
[1778978955443,19.22,78058.47,1.29,-0.84661,0.00055,5.28979]
[1778978961487,19.24,78058.0,1.29,-0.84668,0.00055,5.28812]
[1778978967526,19.25,78054.7,1.29,-0.84829,0.00055,5.25085]
[1778978972561,19.26,78054.12,1.29,-0.84877,0.00055,5.23387]
[1778978979614,19.27,78054.78,1.29,-0.8483,0.00055,5.24455]
[1778978984646,19.28,78054.65,1.29,-0.84825,0.00055,5.24578]
[1778978989681,19.29,78051.76,1.29,-0.84966,0.00054,5.21322]
[1778978996729,19.31,78053.06,1.29,-0.84871,0.00054,5.23505]
[1778979001766,19.32,78053.94,1.29,-0.84807,0.00055,5.2499]
[1778979006805,19.34,78057.81,1.29,-0.8458,0.00055,5.30203]
[1778979008815,19.34,78065.15,1.29,-0.84165,0.00056,5.396]
[1778979013849,19.36,78065.8,1.29,-0.8411,0.00056,5.40836]
[1778979019891,19.46,78068.42,1.29,-0.83837,0.00056,5.46916]
[1778979025933,19.52,78068.82,1.29,-0.83732,0.00056,5.49235]
[1778979030968,19.54,78068.78,1.29,-0.83718,0.00056,5.49543]
[1778979036006,19.55,78068.12,1.29,-0.83767,0.00056,5.47821]
[1778979041039,19.56,78068.59,1.29,-0.83731,0.00056,5.48608]
[1778979046073,19.56,78070.02,1.29,-0.83643,0.00057,5.50543]
[1778979051109,19.57,78070.56,1.29,-0.83605,0.00057,5.51372]
[1778979056145,19.58,78070.69,1.29,-0.83591,0.00057,5.51693]
[1778979062187,19.58,78070.76,1.29,-0.83578,0.00057,5.51975]
[1778979063196,19.58,78079.68,1.29,-0.83066,0.00058,5.63081]
[1778979064203,19.58,78084.64,1.29,-0.82777,0.00058,5.69248]
[1778979068232,19.59,78088.15,1.29,-0.8256,0.00059,5.73817]
[1778979073265,19.6,78087.56,1.29,-0.82586,0.00059,5.73279]
[1778979078299,19.61,78086.81,1.29,-0.82621,0.00059,5.72541]
[1778979083334,19.62,78084.97,1.29,-0.8272,0.00058,5.70452]
[1778979088368,19.62,78084.27,1.29,-0.82751,0.00058,5.6978]
[1778979095418,19.63,78083.88,1.29,-0.82791,0.00058,5.68271]
[1778979100456,19.64,78084.02,1.29,-0.82774,0.00058,5.68635]
[1778979106496,19.65,78084.03,1.29,-0.82765,0.00058,5.68837]
[1778979111531,19.65,78084.56,1.29,-0.82725,0.00058,5.69673]
[1778979116567,19.66,78084.48,1.29,-0.82721,0.00058,5.69758]
[1778979120595,19.67,78078.39,1.29,-0.83067,0.00058,5.62395]
[1778979122611,19.67,78069.82,1.29,-0.83551,0.00057,5.51901]
[1778979123617,19.67,78065.28,1.29,-0.83806,0.00056,5.4631]
[1778979125632,19.67,78062.29,1.29,-0.83967,0.00056,5.42719]
[1778979130642,19.69,78061.05,1.29,-0.84019,0.00055,5.41578]
[1778979135700,19.73,78061.28,1.29,-0.83957,0.00055,5.42939]
[1778979140711,19.74,78061.17,1.29,-0.83947,0.00055,5.43173]
[1778979145770,19.75,78062.89,1.29,-0.83837,0.00056,5.456]
[1778979150805,19.76,78061.92,1.29,-0.83885,0.00056,5.44545]
[1778979155840,19.76,78058.12,1.29,-0.84116,0.00055,5.38761]
[1778979160875,19.77,78058.8,1.29,-0.84066,0.00055,5.3987]
[1778979165910,19.78,78059.17,1.29,-0.84037,0.00055,5.40518]
[1778979170921,19.79,78059.13,1.29,-0.84033,0.00055,5.40617]
[1778979175983,19.79,78058.25,1.29,-0.84075,0.00055,5.39681]
[1778979181019,19.8,78058.75,1.29,-0.84039,0.00055,5.40486]
[1778979187062,19.81,78063.07,1.29,-0.83785,0.00056,5.46108]
[1778979192100,19.82,78061.73,1.29,-0.83852,0.00056,5.44618]
[1778979198143,19.82,78061.4,1.29,-0.83864,0.00055,5.4436]
[1778979203179,19.83,78061.09,1.29,-0.83872,0.00055,5.44182]
[1778979208214,19.84,78062.03,1.29,-0.83805,0.00056,5.45656]
[1778979213248,19.85,78061.24,1.29,-0.83863,0.00055,5.4375]
[1778979218282,19.87,78061.03,1.29,-0.83858,0.00055,5.43848]
[1778979223318,19.88,78061.24,1.29,-0.8383,0.00055,5.44459]
[1778979228355,19.9,78061.94,1.29,-0.83773,0.00056,5.45733]
[1778979233389,19.91,78061.53,1.29,-0.8378,0.00055,5.45575]
[1778979238424,19.92,78060.28,1.29,-0.83833,0.00055,5.44395]
[1778979243459,19.93,78060.43,1.29,-0.83809,0.00055,5.44924]
[1778979244467,19.96,78065.97,1.29,-0.83474,0.00056,5.52265]
[1778979249502,19.97,78065.14,1.29,-0.83508,0.00056,5.51523]
[1778979254536,19.98,78064.14,1.29,-0.83549,0.00056,5.50613]
[1778979261556,19.99,78064.53,1.29,-0.83507,0.00056,5.51525]
[1778979271626,20.02,78066.25,1.29,-0.83412,0.00056,5.52945]
[1778979276690,20.03,78069.24,1.29,-0.83231,0.00056,5.56857]
[1778979281725,20.04,78069.53,1.29,-0.83202,0.00056,5.57479]
[1778979286759,20.05,78069.96,1.29,-0.83165,0.00057,5.58267]
[1778979291794,20.06,78066.51,1.29,-0.83347,0.00056,5.54347]
[1778979292802,20.06,78058.1,1.29,-0.83813,0.00055,5.4417]
[1778979293809,20.06,78057.72,1.29,-0.83833,0.00055,5.43744]
[1778979298846,20.07,78059.63,1.29,-0.83712,0.00055,5.4639]
[1778979302872,20.08,78050.0,1.29,-0.84226,0.00054,5.35001]
[1778979307908,20.09,78049.15,1.29,-0.8426,0.00054,5.34226]
[1778979312944,20.1,78046.66,1.29,-0.84384,0.00054,5.31441]
[1778979317978,20.11,78045.79,1.29,-0.8442,0.00054,5.30622]
[1778979323014,20.12,78045.95,1.29,-0.84401,0.00054,5.31048]
[1778979328049,20.13,78042.45,1.29,-0.84577,0.00053,5.27062]
[1778979333084,20.14,78042.03,1.29,-0.84617,0.00053,5.25536]
[1778979338125,20.15,78040.01,1.29,-0.84713,0.00053,5.23354]
[1778979343160,20.16,78039.53,1.29,-0.84727,0.00053,5.23037]
[1778979348195,20.17,78039.28,1.29,-0.84729,0.00053,5.22996]
[1778979353232,20.18,78038.44,1.29,-0.84761,0.00053,5.22245]
[1778979358270,20.18,78038.28,1.29,-0.84758,0.00053,5.22315]
[1778979363305,20.19,78038.02,1.29,-0.84761,0.00053,5.22263]
[1778979368340,20.2,78038.07,1.29,-0.84747,0.00053,5.22582]
[1778979374382,20.21,78037.68,1.29,-0.84754,0.00053,5.2242]
[1778979377403,20.22,78030.62,1.29,-0.85115,0.00052,5.14082]
[1778979378410,20.22,78014.89,1.29,-0.85914,0.0005,4.95249]
[1778979379417,20.22,78004.68,1.29,-0.86415,0.00049,4.83112]
[1778979380423,20.23,78000.89,1.29,-0.86595,0.00048,4.78672]
[1778979381431,20.23,78006.76,1.29,-0.86307,0.00049,4.85738]
[1778979382439,20.23,78012.14,1.29,-0.86039,0.0005,4.92225]
[1778979384452,20.23,78017.14,1.29,-0.85786,0.0005,4.98311]
[1778979389495,20.24,78021.27,1.29,-0.85568,0.00051,5.03488]
[1778979394524,20.25,78021.4,1.29,-0.85581,0.00051,5.02577]
[1778979396487,20.25,78021.32,1.29,-0.85583,0.00051,5.02522]
[1778979400028,20.26,78022.07,1.29,-0.85537,0.00051,5.03628]
[1778979405601,20.27,78019.69,1.29,-0.85646,0.0005,5.01035]
[1778979411646,20.28,78019.66,1.29,-0.85636,0.0005,5.01263]
[1778979416680,20.28,78019.24,1.29,-0.85648,0.0005,5.00981]
[1778979421715,20.29,78009.97,1.29,-0.861,0.00049,4.90171]
[1778979424736,20.3,78016.05,1.29,-0.85792,0.0005,4.97569]
[1778979429771,20.31,78015.01,1.29,-0.85833,0.0005,4.96575]
[1778979434806,20.32,78010.9,1.29,-0.86027,0.00049,4.91934]
[1778979440848,20.33,78012.06,1.29,-0.85956,0.0005,4.93643]
[1778979442862,20.33,77993.43,1.29,-0.86855,0.00047,4.71664]
[1778979447897,20.34,77989.93,1.29,-0.87007,0.00047,4.67863]
[1778979452931,20.35,77989.1,1.29,-0.87065,0.00047,4.65865]
[1778979457967,20.36,77989.32,1.29,-0.87045,0.00047,4.66371]
[1778979463002,20.37,77989.11,1.29,-0.87045,0.00047,4.66369]
[1778979466026,20.37,77982.29,1.29,-0.87356,0.00046,4.58524]
[1778979467035,20.37,77966.88,1.29,-0.8805,0.00044,4.40638]
[1778979468039,20.38,77960.7,1.29,-0.88318,0.00044,4.33583]
[1778979469069,20.38,77956.94,1.29,-0.88478,0.00043,4.29331]
[1778979470061,20.38,77951.73,1.29,-0.88698,0.00043,4.23461]
[1778979471067,20.39,77938.58,1.29,-0.89245,0.00041,4.08579]
[1778979472076,20.39,77935.67,1.29,-0.89361,0.00041,4.05385]
[1778979477110,20.4,77935.17,1.29,-0.89364,0.00041,4.053]
[1778979480132,20.41,77929.26,1.29,-0.89592,0.0004,3.98968]
[1778979485166,20.48,77934.31,1.29,-0.89318,0.00041,4.06553]
[1778979490201,20.5,77938.96,1.29,-0.89104,0.00041,4.12451]
[1778979495236,20.52,77940.08,1.29,-0.89034,0.00041,4.14336]
[1778979500271,20.53,77940.32,1.29,-0.89006,0.00041,4.15112]
[1778979505306,20.55,77942.51,1.29,-0.88896,0.00042,4.18105]
[1778979510341,20.57,77941.54,1.29,-0.88917,0.00042,4.1753]
[1778979513368,20.58,77932.22,1.29,-0.89319,0.00041,4.06054]
[1778979514372,20.58,77920.14,1.29,-0.89797,0.00039,3.92725]
[1778979515379,20.58,77905.23,1.29,-0.90367,0.00038,3.76486]
[1778979516386,20.63,77903.19,1.29,-0.90396,0.00037,3.75636]
[1778979518400,20.71,77912.43,1.29,-0.89955,0.00039,3.88267]
[1778979520415,20.82,77911.61,1.29,-0.89866,0.00039,3.90743]
[1778979522430,20.87,77901.11,1.29,-0.90205,0.00038,3.81104]
[1778979523435,20.88,77896.79,1.29,-0.90363,0.00037,3.76578]
[1778979525460,20.96,77889.91,1.29,-0.90534,0.00036,3.71602]
[1778979526463,20.99,77882.28,1.29,-0.90768,0.00036,3.64761]
[1778979527464,21.0,77861.26,1.29,-0.91494,0.00034,3.43074]
[1778979528472,21.02,77859.92,1.29,-0.91513,0.00034,3.42511]
[1778979533508,21.19,77855.63,1.29,-0.91483,0.00033,3.4338]
[1778979536532,21.21,77865.09,1.29,-0.91148,0.00034,3.53484]
[1778979538552,21.22,77866.63,1.29,-0.91085,0.00034,3.55341]
[1778979540558,21.25,77853.84,1.29,-0.91482,0.00033,3.43412]
[1778979541565,21.29,77848.07,1.29,-0.91635,0.00033,3.38747]
[1778979542572,21.3,77844.42,1.29,-0.91749,0.00032,3.3526]
[1778979545594,21.31,77851.87,1.29,-0.91489,0.00033,3.43204]
[1778979547608,21.32,77859.81,1.29,-0.91212,0.00034,3.51537]
[1778979549641,21.33,77857.81,1.29,-0.91271,0.00034,3.49787]
[1778979550630,21.38,77849.25,1.29,-0.91508,0.00033,3.42596]
[1778979551638,21.38,77845.35,1.29,-0.91631,0.00033,3.38851]
[1778979552649,21.39,77839.29,1.29,-0.91822,0.00032,3.32995]
[1778979553654,21.4,77829.65,1.29,-0.92121,0.00031,3.237]
[1778979554659,21.4,77823.69,1.29,-0.92301,0.00031,3.18074]
[1778979555665,21.41,77821.31,1.29,-0.92368,0.0003,3.15947]
[1778979559697,21.43,77816.91,1.29,-0.92481,0.0003,3.12347]
[1778979561712,21.44,77806.09,1.29,-0.9279,0.00029,3.02449]
[1778979562724,21.44,77795.25,1.29,-0.93095,0.00028,2.92537]
[1778979563731,21.45,77779.05,1.29,-0.93534,0.00027,2.77982]
[1778979564738,21.46,77768.53,1.29,-0.93805,0.00026,2.6882]
[1778979565745,21.46,77771.1,1.29,-0.93733,0.00026,2.71264]
[1778979570781,21.5,77770.31,1.29,-0.93722,0.00026,2.71637]
[1778979575823,21.52,77774.18,1.29,-0.93622,0.00026,2.74692]
[1778979576828,21.58,77794.58,1.29,-0.93011,0.00028,2.94925]
[1778979577869,21.59,77807.08,1.29,-0.92639,0.00029,3.06922]
[1778979578843,21.59,77814.15,1.29,-0.92429,0.0003,3.1361]
[1778979579844,21.6,77823.15,1.29,-0.9215,0.00031,3.2241]
[1778979580853,21.61,77830.88,1.29,-0.91897,0.00032,3.30253]
[1778979582867,21.62,77835.92,1.29,-0.91726,0.00032,3.35507]
[1778979585888,21.64,77851.35,1.29,-0.91205,0.00034,3.5129]
[1778979586895,21.64,77873.67,1.29,-0.9043,0.00036,3.74095]
[1778979591930,21.66,77876.68,1.29,-0.90302,0.00036,3.77763]
[1778979596965,21.68,77887.48,1.29,-0.89882,0.00037,3.89708]
[1778979597973,21.69,77894.17,1.29,-0.8963,0.00038,3.96793]
[1778979601001,21.7,77902.54,1.29,-0.893,0.00039,4.05938]
[1778979603007,21.7,77915.02,1.29,-0.88803,0.0004,4.19448]
[1778979608045,21.71,77913.12,1.29,-0.88871,0.0004,4.17623]
[1778979609053,21.71,77919.92,1.29,-0.88596,0.0004,4.25006]
[1778979614094,21.73,77920.02,1.29,-0.88576,0.0004,4.25518]
[1778979619129,21.74,77923.04,1.29,-0.8844,0.00041,4.29146]
[1778979624166,21.75,77925.87,1.29,-0.88311,0.00041,4.32559]
[1778979629200,21.77,77928.74,1.29,-0.8818,0.00041,4.35995]
[1778979631214,21.77,77937.99,1.29,-0.87817,0.00042,4.44902]
[1778979632221,21.77,77944.05,1.29,-0.87558,0.00043,4.51559]
[1778979634203,21.77,77954.09,1.29,-0.8712,0.00044,4.62627]
[1778979639270,21.78,77960.84,1.29,-0.86817,0.00045,4.70171]
[1778979640277,21.78,77972.79,1.29,-0.86276,0.00046,4.83394]
[1778979641284,21.78,77970.74,1.29,-0.8637,0.00046,4.81119]
[1778979644308,21.78,77939.9,1.29,-0.8773,0.00042,4.47148]
[1778979645315,21.78,77944.84,1.29,-0.87517,0.00043,4.52585]
[1778979646321,21.78,77950.75,1.29,-0.87261,0.00044,4.59094]
[1778979647329,21.78,77951.13,1.29,-0.87243,0.00044,4.59539]
[1778979649351,21.78,77925.06,1.29,-0.88344,0.00041,4.31174]
[1778979650362,21.78,77898.61,1.29,-0.8939,0.00038,4.02963]
[1778979651368,21.78,77896.59,1.29,-0.89465,0.00038,4.00883]
[1778979656404,21.79,77905.87,1.29,-0.89097,0.00039,4.10998]
[1778979657411,21.79,77886.71,1.29,-0.89823,0.00037,3.90917]
[1778979658416,21.8,77879.56,1.29,-0.90081,0.00036,3.83619]
[1778979659424,21.8,77879.71,1.29,-0.90074,0.00036,3.83825]
[1778979662446,21.81,77868.95,1.29,-0.90453,0.00035,3.72954]
[1778979663454,21.81,77852.28,1.29,-0.91028,0.00034,3.5613]
[1778979664460,21.81,77840.92,1.29,-0.91403,0.00033,3.44903]
[1778979665466,21.81,77826.46,1.29,-0.91865,0.00031,3.30817]
[1778979666474,21.82,77822.05,1.29,-0.92001,0.00031,3.26634]
[1778979667481,21.82,77807.63,1.29,-0.92436,0.0003,3.12992]
[1778979668488,21.82,77791.34,1.29,-0.92906,0.00028,2.97956]
[1778979669495,21.83,77789.83,1.29,-0.92945,0.00028,2.96686]
[1778979672522,21.87,77795.18,1.29,-0.92752,0.00029,3.02916]
[1778979677558,21.92,77797.66,1.29,-0.92635,0.00029,3.06656]
[1778979679576,21.93,77792.05,1.29,-0.92788,0.00029,3.01741]
[1778979680585,21.93,77801.25,1.29,-0.92517,0.00029,3.10407]
[1778979681590,21.94,77808.18,1.29,-0.92307,0.0003,3.17042]
[1778979682599,21.94,77809.84,1.29,-0.92253,0.0003,3.18741]
[1778979684613,21.95,77817.12,1.29,-0.92023,0.00031,3.25914]
[1778979685620,21.95,77822.18,1.29,-0.91863,0.00031,3.30883]
[1778979688641,21.97,77821.89,1.29,-0.91861,0.00031,3.30938]
[1778979693678,21.99,77818.23,1.29,-0.91981,0.00031,3.26834]
[1778979694683,21.99,77807.68,1.29,-0.923,0.0003,3.16902]
[1778979695690,21.99,77807.5,1.29,-0.92301,0.0003,3.16849]
[1778979697704,22.0,77800.12,1.29,-0.92512,0.00029,3.10202]
[1778979701732,22.02,77808.54,1.29,-0.92247,0.0003,3.18548]
[1778979703746,22.02,77813.81,1.29,-0.92081,0.00031,3.23742]
[1778979708781,22.04,77814.54,1.29,-0.92042,0.00031,3.24929]
[1778979709788,22.08,77823.36,1.29,-0.9173,0.00031,3.34559]
[1778979711803,22.09,77825.87,1.29,-0.91644,0.00032,3.37185]
[1778979716837,22.16,77828.7,1.29,-0.91486,0.00032,3.41955]
[1778979721872,22.17,77838.02,1.29,-0.91168,0.00033,3.5149]
[1778979723885,22.18,77841.09,1.29,-0.91059,0.00033,3.54734]
[1778979728927,22.19,77843.03,1.29,-0.90983,0.00033,3.56998]
[1778979733959,22.2,77840.34,1.29,-0.91061,0.00033,3.54682]
[1778979734968,22.21,77839.36,1.29,-0.91091,0.00033,3.53793]
[1778979740006,22.22,77838.03,1.29,-0.91119,0.00033,3.52946]
[1778979745038,22.24,77845.0,1.29,-0.90875,0.00034,3.60174]
[1778979748057,22.24,77827.72,1.29,-0.91434,0.00032,3.43501]
[1778979749065,22.25,77819.31,1.29,-0.91698,0.00031,3.35517]
[1778979754102,22.26,77813.51,1.29,-0.91886,0.00031,3.29336]
[1778979759135,22.28,77811.93,1.29,-0.91919,0.00031,3.28328]
[1778979763174,22.29,77794.54,1.29,-0.92428,0.00029,3.12445]
[1778979764205,22.3,77794.54,1.29,-0.92421,0.00029,3.12676]
[1778979766186,22.31,77789.12,1.29,-0.92573,0.00029,3.07845]
[1778979771221,22.33,77795.53,1.29,-0.9237,0.00029,3.14281]
[1778979774249,22.34,77802.37,1.29,-0.92157,0.0003,3.20939]
[1778979775252,22.34,77796.91,1.29,-0.92316,0.00029,3.15967]
[1778979776260,22.34,77799.48,1.29,-0.92237,0.0003,3.18455]
[1778979779336,22.35,77806.36,1.29,-0.92021,0.0003,3.25175]
[1778979782312,22.37,77812.37,1.29,-0.91825,0.00031,3.31202]
[1778979783319,22.37,77819.26,1.29,-0.91603,0.00031,3.3797]
[1778979785339,22.38,77822.59,1.29,-0.91495,0.00032,3.41254]
[1778979789359,22.39,77830.69,1.29,-0.91219,0.00032,3.49517]
[1778979790370,22.4,77832.25,1.29,-0.91166,0.00033,3.5111]
[1778979795407,22.41,77832.48,1.29,-0.91145,0.00033,3.51722]
[1778979800437,22.42,77832.54,1.29,-0.91131,0.00033,3.52163]
[1778979805474,22.43,77832.85,1.29,-0.9111,0.00033,3.52766]
[1778979810507,22.44,77833.1,1.29,-0.91093,0.00033,3.53259]
[1778979815541,22.45,77830.77,1.29,-0.91187,0.00033,3.50063]
[1778979820576,22.46,77844.81,1.29,-0.9071,0.00034,3.64106]
[1778979821584,22.46,77850.16,1.29,-0.90528,0.00034,3.69386]
[1778979823598,22.47,77848.29,1.29,-0.90589,0.00034,3.67606]
[1778979824605,22.48,77843.82,1.29,-0.90723,0.00034,3.63724]
[1778979826618,22.53,77840.29,1.29,-0.90801,0.00033,3.61449]
[1778979831655,22.63,77842.58,1.29,-0.90624,0.00034,3.66568]
[1778979836690,22.64,77847.63,1.29,-0.90444,0.00034,3.71785]
[1778979841724,22.64,77850.72,1.29,-0.9033,0.00035,3.75042]
[1778979846759,22.65,77854.96,1.29,-0.90176,0.00035,3.79422]
[1778979851794,22.66,77856.2,1.29,-0.90128,0.00035,3.80805]
[1778979856830,22.66,77859.5,1.29,-0.90007,0.00035,3.84225]
[1778979861864,22.66,77864.49,1.29,-0.89826,0.00036,3.89307]
[1778979863879,22.66,77870.72,1.29,-0.896,0.00036,3.95596]
[1778979865894,22.66,77876.31,1.29,-0.89395,0.00037,4.01254]
[1778979873949,22.66,77879.12,1.29,-0.8932,0.00037,4.02839]
[1778979878984,22.66,77877.44,1.29,-0.89383,0.00037,4.01121]
[1778979879992,22.66,77884.24,1.29,-0.89129,0.00038,4.08036]
[1778979880998,22.66,77888.32,1.29,-0.88975,0.00038,4.12195]
[1778979886033,22.66,77887.27,1.29,-0.89017,0.00038,4.11063]
[1778979887040,22.66,77895.74,1.29,-0.88694,0.00039,4.19742]
[1778979888047,22.66,77899.87,1.29,-0.88534,0.00039,4.23976]
[1778979889058,22.66,77907.51,1.29,-0.88234,0.0004,4.31862]
[1778979890061,22.66,77907.6,1.29,-0.88232,0.0004,4.31916]
[1778979893081,22.65,77914.75,1.29,-0.87951,0.0004,4.39228]
[1778979895095,22.65,77919.38,1.29,-0.87767,0.00041,4.4396]
[1778979900132,22.64,77924.15,1.29,-0.87574,0.00041,4.48878]
[1778979902147,22.64,77929.73,1.29,-0.87342,0.00042,4.54751]
[1778979905166,22.65,77942.33,1.29,-0.86804,0.00043,4.68127]
[1778979906172,22.65,77942.54,1.29,-0.86795,0.00043,4.68352]
[1778979909193,22.65,77933.07,1.29,-0.87198,0.00042,4.58344]
[1778979911208,22.65,77924.1,1.29,-0.87574,0.00041,4.4888]
[1778979916246,22.64,77924.56,1.29,-0.87562,0.00041,4.4918]
[1778979921278,22.63,77928.24,1.29,-0.87419,0.00042,4.52808]
[1778979923292,22.63,77922.51,1.29,-0.8766,0.00041,4.46682]
[1778979925306,22.62,77919.63,1.29,-0.87782,0.00041,4.43579]
[1778979930341,22.62,77920.15,1.29,-0.87769,0.00041,4.43912]
[1778979935377,22.6,77919.55,1.29,-0.87833,0.00041,4.41724]
[1778979937390,22.6,77926.07,1.29,-0.87569,0.00041,4.48458]
[1778979938398,22.6,77932.36,1.29,-0.87309,0.00042,4.5504]
[1778979939404,22.6,77931.84,1.29,-0.87331,0.00042,4.54487]
[1778979944441,22.59,77932.98,1.29,-0.87294,0.00042,4.55399]
[1778979949475,22.58,77938.33,1.29,-0.8708,0.00043,4.60764]
[1778979954513,22.56,77942.03,1.29,-0.86936,0.00043,4.64335]
[1778979959547,22.56,77938.47,1.29,-0.87094,0.00043,4.60417]
[1778979964585,22.55,77938.49,1.29,-0.871,0.00043,4.60269]
[1778979969623,22.55,77938.28,1.29,-0.87113,0.00043,4.59929]
[1778979974661,22.54,77937.86,1.29,-0.87136,0.00043,4.59356]
[1778979976671,22.54,77931.61,1.29,-0.87402,0.00042,4.52703]
[1778979977704,22.54,77928.59,1.29,-0.87529,0.00042,4.495]
[1778979979707,22.54,77922.61,1.29,-0.87779,0.00041,4.43137]
[1778979981721,22.53,77921.94,1.29,-0.87811,0.00041,4.4231]
[1778979986757,22.52,77919.79,1.29,-0.87911,0.00041,4.39746]
[1778979989777,22.52,77911.83,1.29,-0.88239,0.0004,4.31234]
[1778979991791,22.51,77915.31,1.29,-0.88131,0.0004,4.33523]
[1778979993805,22.51,77926.53,1.29,-0.87677,0.00041,4.45215]
[1778979994811,22.51,77928.76,1.29,-0.87586,0.00042,4.47505]
[1778979997832,22.5,77935.04,1.29,-0.87331,0.00042,4.53946]
[1778980004882,22.48,77934.26,1.29,-0.87382,0.00042,4.52667]
[1778980009917,22.47,77931.86,1.29,-0.87495,0.00042,4.49823]
[1778980014311,22.46,77935.36,1.29,-0.87354,0.00042,4.53365]
[1778980019987,22.46,77936.73,1.29,-0.87301,0.00042,4.54718]
[1778980025024,22.46,77938.97,1.29,-0.87207,0.00043,4.57054]
[1778980030058,22.45,77942.78,1.29,-0.87047,0.00043,4.61038]
[1778980034636,22.45,77939.84,1.29,-0.87175,0.00043,4.57854]
[1778980040129,22.45,77937.38,1.29,-0.87282,0.00042,4.5518]
[1778980045163,22.45,77937.28,1.29,-0.87287,0.00042,4.55046]
[1778980050198,22.45,77938.27,1.29,-0.87247,0.00043,4.56065]
[1778980054226,22.45,77940.27,1.29,-0.87192,0.00043,4.56891]
[1778980057247,22.45,77946.96,1.29,-0.86905,0.00043,4.63993]
[1778980063289,22.44,77947.08,1.29,-0.86904,0.00043,4.64008]
[1778980068324,22.44,77945.65,1.29,-0.8697,0.00043,4.62394]
[1778980073361,22.43,77945.36,1.29,-0.86985,0.00043,4.62009]
[1778980078395,22.43,77945.72,1.29,-0.86973,0.00043,4.6232]
[1778980083429,22.43,77946.45,1.29,-0.86945,0.00043,4.6302]
[1778980088464,22.43,77946.72,1.29,-0.86936,0.00043,4.63227]
[1778980093498,22.42,77948.34,1.29,-0.86869,0.00044,4.64871]
[1778980098533,22.42,77952.64,1.29,-0.8668,0.00044,4.69507]
[1778980103570,22.43,77959.49,1.29,-0.86374,0.00045,4.76933]
[1778980106590,22.43,77965.93,1.29,-0.86082,0.00045,4.83911]
[1778980108604,22.43,77970.66,1.29,-0.85869,0.00046,4.88964]
[1778980110619,22.42,77977.05,1.29,-0.85577,0.00046,4.95806]
[1778980111624,22.42,77978.78,1.29,-0.85528,0.00047,4.96355]
[1778980112633,22.42,77990.35,1.29,-0.84987,0.00048,5.0879]
[1778980113640,22.42,77998.04,1.29,-0.84617,0.00048,5.17134]
[1778980114645,22.42,78005.5,1.29,-0.84255,0.00049,5.2517]
[1778980115652,22.41,78012.22,1.29,-0.83923,0.0005,5.32447]
[1778980116660,22.41,78014.06,1.29,-0.83833,0.0005,5.34412]
[1778980117667,22.41,78015.12,1.29,-0.83782,0.0005,5.3552]
[1778980120689,22.41,78003.19,1.29,-0.8438,0.00049,5.22416]
[1778980122702,22.36,77991.4,1.29,-0.84996,0.00048,5.08601]
[1778980124716,22.36,77993.47,1.29,-0.84901,0.00048,5.10743]
[1778980129750,22.35,77989.92,1.29,-0.85084,0.00048,5.0659]
[1778980134788,22.34,77989.41,1.29,-0.8512,0.00048,5.05764]
[1778980140829,22.33,77989.29,1.29,-0.85135,0.00048,5.05431]
[1778980145864,22.33,77991.0,1.29,-0.85056,0.00048,5.07225]
[1778980150899,22.32,77993.51,1.29,-0.84939,0.00048,5.09881]
[1778980155934,22.32,77993.75,1.29,-0.84932,0.00048,5.10053]
[1778980157952,22.32,77987.89,1.29,-0.85213,0.00047,5.03641]
[1778980162985,22.31,77986.66,1.29,-0.85275,0.00047,5.0221]
[1778980168020,22.31,77986.71,1.29,-0.85275,0.00047,5.02219]
[1778980173057,22.31,77983.01,1.29,-0.85487,0.00047,4.96731]
[1778980175069,22.3,77988.75,1.29,-0.8522,0.00048,5.02884]
[1778980178091,22.29,77991.5,1.29,-0.85096,0.00048,5.05714]
[1778980183126,22.28,77996.48,1.29,-0.8487,0.00048,5.10837]
[1778980188162,22.27,77996.98,1.29,-0.84856,0.00048,5.11149]
[1778980193195,22.26,77996.37,1.29,-0.84897,0.00048,5.10237]
[1778980198230,22.25,77994.65,1.29,-0.84994,0.00048,5.08035]
[1778980202261,22.24,77988.67,1.29,-0.85291,0.00048,5.01259]
[1778980203266,22.24,77983.54,1.29,-0.85535,0.00047,4.95608]
[1778980205280,22.23,77990.03,1.29,-0.85232,0.00048,5.02603]
[1778980206287,22.23,77993.09,1.29,-0.85088,0.00048,5.05892]
[1778980211323,22.22,77996.54,1.29,-0.84935,0.00048,5.09373]
[1778980215351,22.21,78005.48,1.29,-0.84511,0.00049,5.18906]
[1778980217365,22.21,78016.77,1.29,-0.83951,0.0005,5.31221]
[1778980218372,22.21,78023.68,1.29,-0.83603,0.00051,5.38751]
[1778980219380,22.2,78024.67,1.29,-0.83555,0.00051,5.39782]
[1778980221393,22.2,78031.33,1.29,-0.83217,0.00052,5.46968]
[1778980226428,22.16,78036.69,1.29,-0.82982,0.00052,5.51909]
[1778980231464,22.01,78042.85,1.29,-0.8285,0.00053,5.54009]
[1778980234484,21.92,78047.16,1.29,-0.82723,0.00054,5.56653]
[1778980239519,21.77,78043.51,1.29,-0.83077,0.00053,5.49302]
[1778980244554,21.71,78039.97,1.29,-0.83331,0.00053,5.4396]
[1778980249590,21.7,78040.14,1.29,-0.83335,0.00053,5.43878]
[1778980255631,21.69,78040.26,1.29,-0.83344,0.00053,5.43686]
[1778980258653,21.68,78033.28,1.29,-0.83719,0.00052,5.3569]
[1778980259660,21.68,78030.63,1.29,-0.83859,0.00052,5.32669]
[1778980264695,21.67,78030.46,1.29,-0.83877,0.00052,5.32265]
[1778980269729,21.66,78029.99,1.29,-0.83911,0.00052,5.31529]
[1778980274764,21.65,78029.4,1.29,-0.83951,0.00052,5.30659]
[1778980279799,21.64,78033.85,1.29,-0.8373,0.00052,5.35456]
[1778980283828,21.64,78037.26,1.29,-0.8356,0.00053,5.39095]
[1778980288863,21.62,78033.54,1.29,-0.83769,0.00052,5.34624]
[1778980292891,21.62,78035.15,1.29,-0.83721,0.00052,5.35008]
[1778980298885,21.61,78038.04,1.29,-0.83583,0.00053,5.37967]
[1778980304975,21.59,78038.79,1.29,-0.8356,0.00053,5.38455]
[1778980310013,21.58,78038.0,1.29,-0.83614,0.00053,5.37305]
[1778980315045,21.57,78039.36,1.29,-0.83554,0.00053,5.38582]
[1778980320080,21.56,78039.25,1.29,-0.83572,0.00053,5.38191]
[1778980325121,21.55,78040.41,1.29,-0.83524,0.00053,5.39238]
[1778980330156,21.54,78040.91,1.29,-0.8351,0.00053,5.39532]
[1778980335191,21.53,78039.52,1.29,-0.83596,0.00053,5.37696]
[1778980340225,21.51,78038.91,1.29,-0.8364,0.00053,5.36747]
[1778980345263,21.5,78038.14,1.29,-0.83693,0.00053,5.35622]
[1778980350296,21.49,78040.73,1.29,-0.83568,0.00053,5.38303]
[1778980351305,21.49,78043.99,1.29,-0.83427,0.00053,5.40646]
[1778980356337,21.48,78044.48,1.29,-0.83414,0.00053,5.40915]
[1778980361373,21.47,78044.92,1.29,-0.83404,0.00053,5.41135]
[1778980366409,21.46,78046.64,1.29,-0.83325,0.00054,5.4281]
[1778980371444,21.45,78047.06,1.29,-0.83315,0.00054,5.43014]
[1778980377485,21.43,78048.87,1.29,-0.83233,0.00054,5.44743]
[1778980382521,21.42,78047.29,1.29,-0.83331,0.00054,5.42681]
[1778980387556,21.41,78056.57,1.29,-0.82837,0.00055,5.53018]
[1778980389571,21.41,78050.56,1.29,-0.83166,0.00054,5.4617]
[1778980391584,21.41,78045.97,1.29,-0.83418,0.00054,5.40849]
[1778980397626,21.39,78046.66,1.29,-0.83395,0.00054,5.4134]
[1778980402661,21.38,78045.67,1.29,-0.83459,0.00054,5.39973]
[1778980407696,21.37,78047.16,1.29,-0.83391,0.00054,5.41428]
[1778980412730,21.36,78044.45,1.29,-0.83577,0.00053,5.36806]
[1778980419779,21.35,78044.77,1.29,-0.83575,0.00053,5.36855]
[1778980424815,21.34,78042.18,1.29,-0.83723,0.00053,5.33684]
[1778980429850,21.34,78041.65,1.29,-0.83758,0.00053,5.32937]
[1778980434885,21.33,78036.1,1.29,-0.84054,0.00052,5.26549]
[1778980439924,21.33,78029.34,1.29,-0.84413,0.00052,5.18678]
[1778980444959,21.32,78030.08,1.29,-0.8438,0.00052,5.19405]
[1778980449994,21.32,78030.1,1.29,-0.84385,0.00052,5.19309]
[1778980455040,21.31,78022.07,1.29,-0.84802,0.00051,5.10027]
[1778980456047,21.31,78022.47,1.29,-0.84783,0.00051,5.10451]
[1778980462089,21.31,78021.72,1.29,-0.84824,0.00051,5.09532]
[1778980467124,21.31,78020.99,1.29,-0.84863,0.00051,5.08651]
[1778980470080,21.31,78013.35,1.29,-0.8525,0.0005,4.99884]
[1778980471152,21.31,78007.13,1.29,-0.85588,0.00049,4.91511]
[1778980472161,21.3,78004.52,1.29,-0.85718,0.00049,4.88512]
[1778980475180,21.3,78013.41,1.29,-0.85278,0.0005,4.98643]
[1778980481223,21.31,78011.91,1.29,-0.85351,0.0005,4.9698]
[1778980486257,21.31,78011.81,1.29,-0.85355,0.0005,4.96871]
[1778980489278,21.3,78005.07,1.29,-0.85691,0.00049,4.89139]
[1778980490288,21.3,78003.32,1.29,-0.85777,0.00049,4.87121]
[1778980495319,21.3,78001.0,1.29,-0.85892,0.00049,4.84445]
[1778980500355,21.3,77996.73,1.29,-0.86103,0.00048,4.79483]
[1778980505390,21.29,77996.72,1.29,-0.86107,0.00048,4.79384]
[1778980510425,21.29,77996.52,1.29,-0.86121,0.00048,4.79068]
[1778980513446,21.29,78001.77,1.29,-0.8587,0.00049,4.84973]
[1778980518482,21.28,78002.97,1.29,-0.85817,0.00049,4.86208]
[1778980523518,21.28,78003.81,1.29,-0.85781,0.00049,4.87036]
[1778980528552,21.27,78011.7,1.29,-0.85398,0.0005,4.95893]
[1778980529558,21.27,78013.53,1.29,-0.85309,0.0005,4.97945]
[1778980534595,21.27,78014.95,1.29,-0.85268,0.0005,4.98258]
[1778980538623,21.27,78020.15,1.29,-0.85006,0.00051,5.0421]
[1778980543662,21.27,78020.8,1.29,-0.84973,0.00051,5.04948]
[1778980548694,21.27,78021.34,1.29,-0.84946,0.00051,5.05555]
[1778980553730,21.27,78022.65,1.29,-0.84879,0.00051,5.0706]
[1778980558765,21.27,78022.83,1.29,-0.8487,0.00051,5.07271]
[1778980563799,21.27,78022.68,1.29,-0.84877,0.00051,5.07101]
[1778980570849,21.27,78023.43,1.29,-0.84839,0.00051,5.07956]
[1778980577897,21.27,78024.44,1.29,-0.84788,0.00051,5.09101]
[1778980582932,21.27,78025.28,1.29,-0.84745,0.00051,5.10053]
[1778980587968,21.27,78026.42,1.29,-0.84687,0.00051,5.1135]
[1778980593004,21.27,78027.4,1.29,-0.84667,0.00051,5.11166]
[1778980596024,21.27,78041.51,1.29,-0.8393,0.00053,5.27304]
[1778980597031,21.27,78043.72,1.29,-0.83813,0.00053,5.29813]
[1778980602066,21.27,78043.79,1.29,-0.83815,0.00053,5.29778]
[1778980606095,21.26,78024.1,1.29,-0.84847,0.00051,5.07149]
[1778980607101,21.26,78013.39,1.29,-0.85388,0.0005,4.94917]
[1778980608108,21.26,78012.59,1.29,-0.85427,0.0005,4.94025]
[1778980613143,21.27,78009.56,1.29,-0.85572,0.00049,4.90686]
[1778980619186,21.27,78008.21,1.29,-0.8564,0.00049,4.8912]
[1778980623214,21.27,78015.27,1.29,-0.85288,0.0005,4.97187]
[1778980625228,21.26,78014.15,1.29,-0.85347,0.0005,4.95855]
[1778980630263,21.27,78019.04,1.29,-0.851,0.00051,5.01469]
[1778980635298,21.27,78019.37,1.29,-0.85081,0.00051,5.019]
[1778980640333,21.27,78019.8,1.29,-0.85056,0.00051,5.02446]
[1778980646374,21.27,78021.34,1.29,-0.84976,0.00051,5.04269]
[1778980651409,21.27,78021.15,1.29,-0.85013,0.00051,5.028]
[1778980656445,21.28,78021.02,1.29,-0.85017,0.00051,5.02707]
[1778980659466,21.28,78027.95,1.29,-0.84662,0.00052,5.10655]
[1778980663494,21.28,78013.23,1.29,-0.85407,0.0005,4.93861]
[1778980664500,21.28,78010.78,1.29,-0.85528,0.0005,4.9109]
[1778980668529,21.28,78000.59,1.29,-0.86023,0.00048,4.79601]
[1778980669536,21.28,77992.52,1.29,-0.8641,0.00048,4.70444]
[1778980670543,21.28,77991.43,1.29,-0.86462,0.00047,4.69215]
[1778980672557,21.28,77981.82,1.29,-0.86911,0.00046,4.58377]
[1778980673564,21.28,77980.32,1.29,-0.8698,0.00046,4.56709]
[1778980677591,21.29,77975.0,1.29,-0.87219,0.00046,4.50839]
[1778980680613,21.29,77981.57,1.29,-0.86914,0.00046,4.58301]
[1778980685649,21.29,77981.78,1.29,-0.86901,0.00046,4.58622]
[1778980691631,21.3,77980.72,1.29,-0.86947,0.00046,4.57503]
[1778980693704,21.3,77990.36,1.29,-0.86496,0.00047,4.68402]
[1778980694710,21.3,77991.4,1.29,-0.86447,0.00047,4.69576]
[1778980699746,21.3,77991.6,1.29,-0.86438,0.00047,4.6978]
[1778980704780,21.3,77987.3,1.29,-0.86642,0.00047,4.64901]
[1778980705788,21.3,77981.4,1.29,-0.86916,0.00046,4.58251]
[1778980710823,21.3,77985.98,1.29,-0.86701,0.00047,4.63463]
[1778980717872,21.3,77984.82,1.29,-0.86784,0.00047,4.6089]
[1778980722908,21.3,77984.31,1.29,-0.86807,0.00047,4.60341]
[1778980728949,21.3,77983.18,1.29,-0.86858,0.00046,4.59095]
[1778980732982,21.3,77974.02,1.29,-0.87278,0.00045,4.48834]
[1778980735998,21.3,77973.53,1.29,-0.87298,0.00045,4.48345]
[1778980741032,21.31,77971.79,1.29,-0.87372,0.00045,4.46506]
[1778980746068,21.31,77969.18,1.29,-0.87485,0.00045,4.43706]
[1778980752110,21.32,77968.45,1.29,-0.87511,0.00045,4.43058]
[1778980762125,21.33,77967.9,1.29,-0.87524,0.00045,4.42716]
[1778980767216,21.33,77972.55,1.29,-0.8731,0.00045,4.48041]
[1778980772251,21.34,77973.31,1.29,-0.87302,0.00045,4.4769]
[1778980777286,21.34,77974.34,1.29,-0.87251,0.00045,4.48934]
[1778980780307,21.34,77984.13,1.29,-0.86798,0.00047,4.59969]
[1778980781314,21.34,77984.86,1.29,-0.86764,0.00047,4.60795]
[1778980786349,21.34,77986.14,1.29,-0.86704,0.00047,4.62249]
[1778980792337,21.34,77987.02,1.29,-0.86662,0.00047,4.6325]
[1778980798433,21.34,77988.57,1.29,-0.86589,0.00047,4.65004]
[1778980803468,21.34,77989.21,1.29,-0.86559,0.00047,4.65724]
[1778980808505,21.34,77989.53,1.29,-0.86544,0.00047,4.66093]
[1778980815553,21.34,77986.53,1.29,-0.86683,0.00047,4.62749]
[1778980820587,21.35,77987.19,1.29,-0.86651,0.00047,4.63518]
[1778980825622,21.35,77987.58,1.29,-0.86632,0.00047,4.63985]
[1778980832618,21.34,77988.77,1.29,-0.86609,0.00047,4.63954]
[1778980837705,21.34,77995.01,1.29,-0.86323,0.00048,4.70752]
[1778980842740,21.32,77996.94,1.29,-0.86242,0.00048,4.72664]
[1778980847776,21.32,77997.85,1.29,-0.86209,0.00048,4.73448]
[1778980856840,21.31,77997.55,1.29,-0.8623,0.00048,4.72964]
[1778980859859,21.31,77992.06,1.29,-0.86492,0.00047,4.66754]
[1778980861888,21.31,77989.65,1.29,-0.86605,0.00047,4.64056]
[1778980868929,21.31,77990.89,1.29,-0.86542,0.00047,4.65545]
[1778980873967,21.32,77990.2,1.29,-0.86574,0.00047,4.64782]
[1778980878999,21.31,77994.54,1.29,-0.86372,0.00048,4.69611]
[1778980885040,21.3,77995.62,1.29,-0.86328,0.00048,4.70632]
[1778980890076,21.3,77996.14,1.29,-0.86306,0.00048,4.71156]
[1778980896122,21.3,77997.45,1.29,-0.86272,0.00048,4.71367]
[1778980900146,21.3,78004.05,1.29,-0.85952,0.00049,4.78865]
[1778980905181,21.3,78007.58,1.29,-0.85783,0.00049,4.82801]
[1778980910216,21.29,78007.84,1.29,-0.85782,0.00049,4.82818]
[1778980915251,21.28,78007.24,1.29,-0.85824,0.00049,4.81855]
[1778980920286,21.27,78005.91,1.29,-0.85901,0.00049,4.80052]
[1778980925325,21.26,78005.48,1.29,-0.85934,0.00049,4.79298]
[1778980930360,21.25,78005.28,1.29,-0.85951,0.00049,4.789]
[1778980935400,21.25,78009.19,1.29,-0.85765,0.00049,4.83221]
[1778980940430,21.24,78009.61,1.29,-0.85747,0.00049,4.83629]
[1778980945465,21.23,78013.37,1.29,-0.85576,0.0005,4.87557]
[1778980950500,21.22,78013.63,1.29,-0.85576,0.0005,4.87562]
[1778980955534,21.21,78009.52,1.29,-0.85823,0.00049,4.81272]
[1778980956543,21.21,78000.66,1.29,-0.86259,0.00048,4.71099]
[1778980957549,21.2,77990.32,1.29,-0.86757,0.00047,4.59276]
[1778980958556,21.2,77988.92,1.29,-0.86826,0.00047,4.57613]
[1778980959564,21.2,77988.62,1.29,-0.86842,0.00047,4.57211]
[1778980965606,21.18,77986.0,1.29,-0.86982,0.00047,4.53845]
[1778980971647,21.17,77985.94,1.29,-0.86999,0.00047,4.53439]
[1778980983731,21.15,77985.0,1.29,-0.8707,0.00047,4.51716]
[1778980988769,21.14,77983.58,1.29,-0.87147,0.00046,4.49835]
[1778980990782,21.13,77966.81,1.29,-0.87912,0.00044,4.30852]
[1778980991789,21.13,77963.08,1.29,-0.88078,0.00044,4.26652]
[1778980996834,21.13,77958.99,1.29,-0.88263,0.00044,4.21933]
[1778980998840,21.12,77942.1,1.29,-0.88985,0.00042,4.03185]
[1778980999847,21.12,77939.59,1.29,-0.8909,0.00041,4.00418]
[1778981000853,21.12,77932.41,1.29,-0.89384,0.00041,3.92572]
[1778981001862,21.12,77930.49,1.29,-0.89461,0.0004,3.90486]
[1778981006896,21.12,77931.04,1.29,-0.89439,0.0004,3.91098]
[1778981011931,21.12,77931.45,1.29,-0.89451,0.0004,3.90288]
[1778981017973,21.12,77931.58,1.29,-0.89445,0.0004,3.90452]
[1778981023009,21.12,77942.09,1.29,-0.89013,0.00042,4.01936]
[1778981024015,21.12,77943.18,1.29,-0.88968,0.00042,4.0312]
[1778981029050,21.12,77948.68,1.29,-0.88736,0.00042,4.092]
[1778981031064,21.13,77954.93,1.29,-0.88467,0.00043,4.16176]
[1778981033078,21.13,77956.04,1.29,-0.88418,0.00043,4.1745]
[1778981039120,21.13,77957.89,1.29,-0.8834,0.00043,4.19438]
[1778981044154,21.12,77959.19,1.29,-0.88286,0.00044,4.20821]
[1778981049191,21.12,77959.13,1.29,-0.88291,0.00043,4.20687]
[1778981058254,21.11,77961.45,1.29,-0.88198,0.00044,4.23061]
[1778981063290,21.11,77961.58,1.29,-0.88201,0.00044,4.23]
[1778981070340,21.1,77961.53,1.29,-0.88214,0.00044,4.22657]
[1778981073362,21.09,77965.18,1.29,-0.88089,0.00044,4.25322]
[1778981078397,21.08,77967.22,1.29,-0.88007,0.00044,4.27376]
[1778981084387,21.07,77967.1,1.29,-0.88024,0.00044,4.26969]
[1778981089471,21.07,77967.1,1.29,-0.88033,0.00044,4.26745]
[1778981095517,21.06,77967.26,1.29,-0.88036,0.00044,4.26665]
[1778981100551,21.05,77967.13,1.29,-0.8805,0.00044,4.26306]
[1778981104580,21.04,77972.37,1.29,-0.87823,0.00045,4.32019]
[1778981109614,21.04,77974.54,1.29,-0.87731,0.00045,4.34328]
[1778981113643,21.03,77979.61,1.29,-0.87505,0.00046,4.39926]
[1778981120696,21.02,77980.07,1.29,-0.87495,0.00046,4.40185]
[1778981125728,21.02,77980.62,1.29,-0.87477,0.00046,4.40618]
[1778981128748,21.01,77985.8,1.29,-0.87243,0.00046,4.46378]
[1778981133787,21.0,77964.18,1.29,-0.88262,0.00044,4.20409]
[1778981134794,21.0,77941.96,1.29,-0.89209,0.00041,3.95769]
[1778981135802,21.0,77942.9,1.29,-0.89169,0.00041,3.96842]
[1778981140836,21.01,77942.89,1.29,-0.89168,0.00041,3.96851]
[1778981146878,21.0,77946.83,1.29,-0.89005,0.00042,4.01156]
[1778981152920,21.0,77948.32,1.29,-0.88946,0.00042,4.02716]
[1778981157956,21.0,77948.42,1.29,-0.88946,0.00042,4.02712]
[1778981161983,20.99,77942.27,1.29,-0.89206,0.00041,3.95849]
[1778981163998,20.99,77942.2,1.29,-0.8921,0.00041,3.95746]
[1778981166012,20.99,77936.46,1.29,-0.89447,0.00041,3.89436]
[1778981171047,20.99,77931.77,1.29,-0.89637,0.0004,3.84317]
[1778981176082,20.99,77936.3,1.29,-0.89454,0.00041,3.89244]
[1778981181117,20.99,77934.05,1.29,-0.89548,0.0004,3.86697]
[1778981186152,20.98,77933.43,1.29,-0.89588,0.0004,3.85641]
[1778981188165,20.97,77924.82,1.29,-0.89937,0.00039,3.76142]
[1778981189174,20.97,77920.37,1.29,-0.90114,0.00039,3.71276]
[1778981191187,20.97,77915.43,1.29,-0.90335,0.00038,3.64686]
[1778981194208,20.97,77920.48,1.29,-0.90138,0.00039,3.70153]
[1778981196222,20.97,77921.99,1.29,-0.90078,0.00039,3.71801]
[1778981201257,20.96,77920.87,1.29,-0.90134,0.00039,3.70252]
[1778981206293,20.95,77923.92,1.29,-0.90028,0.00039,3.73192]
[1778981211340,20.93,77923.44,1.29,-0.90059,0.00039,3.72327]
[1778981216363,20.92,77924.25,1.29,-0.9004,0.00039,3.72856]
[1778981221397,20.91,77924.36,1.29,-0.90048,0.00039,3.72626]
[1778981226432,20.9,77912.8,1.29,-0.90507,0.00038,3.59901]
[1778981227440,20.9,77910.53,1.29,-0.90595,0.00038,3.57436]
[1778981230461,20.89,77902.59,1.29,-0.90895,0.00037,3.48911]
[1778981232478,20.89,77898.68,1.29,-0.91041,0.00036,3.44744]
[1778981233483,20.89,77879.09,1.29,-0.91733,0.00034,3.24518]
[1778981234491,20.89,77880.69,1.29,-0.91678,0.00034,3.26158]
[1778981236502,20.89,77884.9,1.29,-0.91532,0.00035,3.30459]
[1778981241538,20.89,77892.8,1.29,-0.91257,0.00036,3.38504]
[1778981243552,20.89,77895.05,1.29,-0.91178,0.00036,3.40797]
[1778981246573,20.88,77900.41,1.29,-0.90986,0.00037,3.46318]
[1778981250601,20.88,77909.97,1.29,-0.90636,0.00038,3.56267]
[1778981251608,20.88,77911.64,1.29,-0.90603,0.00038,3.5675]
[1778981257654,20.87,77912.83,1.29,-0.9057,0.00038,3.57688]
[1778981262687,20.86,77913.33,1.29,-0.90557,0.00038,3.58032]
[1778981265671,20.85,77922.02,1.29,-0.90229,0.00039,3.6718]
[1778981267722,20.85,77930.47,1.29,-0.89901,0.0004,3.76198]
[1778981269738,20.85,77934.08,1.29,-0.89762,0.0004,3.79978]
[1778981274772,20.83,77935.0,1.29,-0.89739,0.0004,3.80593]
[1778981279808,20.82,77938.98,1.29,-0.89593,0.00041,3.84552]
[1778981284843,20.8,77945.8,1.29,-0.89328,0.00042,3.91645]
[1778981285850,20.8,77948.38,1.29,-0.89224,0.00042,3.94406]
[1778981289877,20.79,77954.35,1.29,-0.88985,0.00043,4.00689]
[1778981292899,20.78,77956.02,1.29,-0.88925,0.00043,4.02275]
[1778981297934,20.76,77954.9,1.29,-0.88991,0.00043,4.00558]
[1778981303977,20.74,77954.56,1.29,-0.89032,0.00042,3.99466]
[1778981309011,20.72,77953.76,1.29,-0.89086,0.00042,3.98061]
[1778981314045,20.7,77953.27,1.29,-0.89155,0.00042,3.95732]
[1778981318075,20.69,77946.78,1.29,-0.89442,0.00042,3.8812]
[1778981320088,20.68,77946.96,1.29,-0.89442,0.00042,3.88135]
[1778981325123,20.67,77946.87,1.29,-0.89462,0.00041,3.8759]
[1778981330159,20.66,77943.04,1.29,-0.89636,0.00041,3.82927]
[1778981335193,20.64,77948.39,1.29,-0.8943,0.00042,3.88438]
[1778981341235,20.62,77947.81,1.29,-0.89474,0.00042,3.87277]
[1778981350298,20.6,77946.49,1.29,-0.89557,0.00041,3.85057]
[1778981355333,20.58,77943.82,1.29,-0.89682,0.00041,3.81692]
[1778981360368,20.57,77944.23,1.29,-0.8968,0.00041,3.81761]
[1778981365402,20.56,77942.7,1.29,-0.89756,0.00041,3.79697]
[1778981370438,20.55,77943.3,1.29,-0.89745,0.00041,3.79989]
[1778981375473,20.53,77943.08,1.29,-0.89797,0.00041,3.7812]
[1778981381515,20.52,77943.49,1.29,-0.89796,0.00041,3.78148]
[1778981386555,20.51,77944.17,1.29,-0.89781,0.00041,3.78548]
[1778981391590,20.5,77943.47,1.29,-0.89822,0.00041,3.77431]
[1778981396626,20.49,77943.53,1.29,-0.89832,0.00041,3.7717]
[1778981401661,20.48,77943.34,1.29,-0.89852,0.00041,3.76635]
[1778981403680,20.47,77938.3,1.29,-0.90061,0.0004,3.70938]
[1778981406696,20.47,77929.54,1.29,-0.90415,0.00039,3.61157]
[1778981408710,20.46,77925.52,1.29,-0.90575,0.00039,3.56692]
[1778981412738,20.46,77934.24,1.29,-0.90239,0.0004,3.66037]
[1778981413745,20.45,77936.08,1.29,-0.90168,0.0004,3.68]
[1778981418780,20.44,77942.18,1.29,-0.89933,0.00041,3.74426]
[1778981419788,20.44,77948.53,1.29,-0.89675,0.00041,3.81417]
[1778981424822,20.43,77947.04,1.29,-0.8975,0.00041,3.79399]
[1778981429857,20.42,77947.16,1.29,-0.89758,0.00041,3.79174]
[1778981434893,20.41,77944.94,1.29,-0.89892,0.00041,3.75081]
[1778981439929,20.4,77945.29,1.29,-0.89889,0.00041,3.75144]
[1778981444964,20.38,77946.06,1.29,-0.8987,0.00041,3.75668]
[1778981449999,20.37,77945.73,1.29,-0.89896,0.00041,3.74973]
[1778981455036,20.36,77946.1,1.29,-0.89893,0.00041,3.75059]
[1778981458056,20.36,77936.67,1.29,-0.90281,0.0004,3.64428]
[1778981460074,20.35,77937.88,1.29,-0.90237,0.0004,3.65635]
[1778981461077,20.35,77944.95,1.29,-0.89954,0.00041,3.73402]
[1778981463092,20.35,77947.75,1.29,-0.89843,0.00041,3.76402]
[1778981466113,20.34,77953.1,1.29,-0.89629,0.00042,3.82185]
[1778981471148,20.33,77953.03,1.29,-0.89648,0.00042,3.81673]
[1778981476186,20.31,77957.68,1.29,-0.89466,0.00042,3.86536]
[1778981481217,20.3,77953.21,1.29,-0.89668,0.00042,3.81137]
[1778981484238,20.29,77940.13,1.29,-0.90212,0.0004,3.66344]
[1778981485249,20.29,77935.91,1.29,-0.90382,0.0004,3.61632]
[1778981488269,20.29,77931.38,1.29,-0.90565,0.00039,3.56519]
[1778981491290,20.28,77934.38,1.29,-0.90481,0.00039,3.58425]
[1778981496325,20.28,77933.16,1.29,-0.90536,0.00039,3.56872]
[1778981501359,20.27,77932.73,1.29,-0.90561,0.00039,3.56191]
[1778981504381,20.27,77926.11,1.29,-0.90822,0.00038,3.48851]
[1778981506395,20.26,77922.74,1.29,-0.90953,0.00038,3.45144]
[1778981511429,20.26,77921.7,1.29,-0.90997,0.00038,3.43898]
[1778981516465,20.26,77921.39,1.29,-0.91013,0.00038,3.43443]
[1778981520495,20.25,77915.73,1.29,-0.91228,0.00037,3.37265]
[1778981522509,20.25,77913.58,1.29,-0.91309,0.00037,3.34939]
[1778981527537,20.25,77911.4,1.29,-0.91391,0.00037,3.32561]
[1778981533586,20.25,77912.34,1.29,-0.91358,0.00037,3.33509]
[1778981535967,20.25,77910.64,1.29,-0.91421,0.00037,3.31692]
[1778981536048,20.25,77894.8,1.29,-0.91986,0.00035,3.15062]
[1778981536607,20.25,77894.8,1.29,-0.91985,0.00035,3.15067]
[1778981537615,20.25,77892.17,1.29,-0.92076,0.00034,3.12366]
[1778981540636,20.25,77886.79,1.29,-0.92257,0.00034,3.0691]
[1778981542650,20.25,77880.94,1.29,-0.92452,0.00033,3.00993]
[1778981544665,20.25,77892.51,1.29,-0.92059,0.00034,3.1287]
[1778981545672,20.25,77895.8,1.29,-0.91944,0.00035,3.163]
[1778981547685,20.26,77902.23,1.29,-0.91716,0.00036,3.23047]
[1778981549699,20.26,77902.81,1.29,-0.91695,0.00036,3.23673]
[1778981551727,20.26,77894.49,1.29,-0.92014,0.00035,3.13804]
[1778981552732,20.26,77885.35,1.29,-0.92326,0.00034,3.0444]
[1778981553739,20.26,77892.43,1.29,-0.92084,0.00034,3.11736]
[1778981554747,20.26,77895.35,1.29,-0.91982,0.00035,3.14781]
[1778981558343,20.26,77896.92,1.29,-0.91925,0.00035,3.16476]
[1778981561798,20.26,77903.98,1.29,-0.91672,0.00036,3.23924]
[1778981566832,20.26,77907.04,1.29,-0.91561,0.00036,3.27185]
[1778981572874,20.27,77908.16,1.29,-0.9152,0.00036,3.28374]
[1778981577909,20.26,77905.69,1.29,-0.91616,0.00036,3.25572]
[1778981582945,20.25,77906.34,1.29,-0.91601,0.00036,3.26006]
[1778981586978,20.24,77924.32,1.29,-0.90943,0.00038,3.44993]
[1778981587985,20.24,77940.9,1.29,-0.90294,0.0004,3.63137]
[1778981588990,20.24,77950.23,1.29,-0.89916,0.00041,3.73469]
[1778981589997,20.24,77952.2,1.29,-0.89837,0.00041,3.75615]
[1778981595041,20.23,77954.59,1.29,-0.89747,0.00042,3.78045]
[1778981600068,20.22,77952.79,1.29,-0.89833,0.00042,3.75724]
[1778981605105,20.21,77952.22,1.29,-0.89869,0.00041,3.74755]
[1778981610138,20.2,77955.71,1.29,-0.89736,0.00042,3.78354]
[1778981612153,20.2,77956.98,1.29,-0.89717,0.00042,3.78364]
[1778981617192,20.18,77957.35,1.29,-0.89715,0.00042,3.78421]
[1778981622224,20.17,77957.81,1.29,-0.89709,0.00042,3.78587]
[1778981625245,20.16,77952.7,1.29,-0.8993,0.00041,3.72624]
[1778981626253,20.16,77940.49,1.29,-0.90429,0.0004,3.5895]
[1778981628265,20.16,77936.36,1.29,-0.90597,0.00039,3.54289]
[1778981633301,20.15,77937.1,1.29,-0.90576,0.00039,3.54881]
[1778981635315,20.15,77946.23,1.29,-0.90213,0.00041,3.64912]
[1778981638336,20.14,77940.71,1.29,-0.90441,0.0004,3.58627]
[1778981640352,20.14,77938.4,1.29,-0.90536,0.0004,3.5599]
[1778981641358,20.14,77946.87,1.29,-0.90197,0.00041,3.65352]
[1778981642366,20.14,77940.36,1.29,-0.90461,0.0004,3.5807]
[1778981643372,20.14,77937.81,1.29,-0.90564,0.0004,3.55211]
[1778981648407,20.13,77940.97,1.29,-0.90445,0.0004,3.58528]
[1778981653442,20.13,77938.68,1.29,-0.90542,0.0004,3.55821]
[1778981658476,20.12,77937.63,1.29,-0.90589,0.00039,3.54501]
[1778981665526,20.11,77939.17,1.29,-0.90536,0.0004,3.55986]
[1778981670562,20.11,77939.24,1.29,-0.90539,0.0004,3.55907]
[1778981673583,20.1,77931.53,1.29,-0.90873,0.00039,3.46092]
[1778981675597,20.1,77929.95,1.29,-0.90936,0.00039,3.44321]
[1778981680632,20.1,77932.04,1.29,-0.90859,0.00039,3.46476]
[1778981684660,20.1,77938.76,1.29,-0.90599,0.0004,3.53795]
[1778981686674,20.1,77945.88,1.29,-0.90313,0.0004,3.61712]
[1778981691711,20.1,77945.36,1.29,-0.90333,0.0004,3.61163]
[1778981696744,20.09,77940.53,1.29,-0.90532,0.0004,3.55637]
[1778981701779,20.09,77938.7,1.29,-0.90611,0.0004,3.53462]
[1778981703793,20.09,77934.83,1.29,-0.90764,0.00039,3.49154]
[1778981708829,20.08,77932.44,1.29,-0.90862,0.00039,3.46405]
[1778981709836,20.08,77914.98,1.29,-0.91521,0.00037,3.27541]
[1778981710843,20.08,77912.66,1.29,-0.91605,0.00036,3.25073]
[1778981717892,20.08,77914.12,1.29,-0.91551,0.00037,3.26656]
[1778981722927,20.08,77913.3,1.29,-0.9158,0.00036,3.25805]
[1778981727962,20.09,77903.08,1.29,-0.91946,0.00035,3.15043]
[1778981728969,20.09,77899.02,1.29,-0.92088,0.00035,3.10828]
[1778981730987,20.09,77892.33,1.29,-0.92316,0.00034,3.03969]
[1778981732996,20.09,77883.17,1.29,-0.92647,0.00033,2.93518]
[1778981734004,20.09,77891.2,1.29,-0.92377,0.00034,3.01739]
[1778981735011,20.09,77894.23,1.29,-0.92273,0.00034,3.04893]
[1778981738034,20.1,77897.78,1.29,-0.92147,0.00035,3.08661]
[1778981743069,20.1,77906.11,1.29,-0.91849,0.00036,3.175]
[1778981748104,20.1,77906.33,1.29,-0.91838,0.00036,3.17824]
[1778981755153,20.11,77908.73,1.29,-0.91749,0.00036,3.20448]
[1778981760235,20.11,77907.06,1.29,-0.91806,0.00036,3.18767]
[1778981761209,20.11,77885.18,1.29,-0.92558,0.00033,2.96228]
[1778981762214,20.11,77854.23,1.29,-0.93532,0.0003,2.65803]
[1778981763225,20.12,77846.14,1.29,-0.93767,0.00029,2.58213]
[1778981768256,20.13,77845.64,1.29,-0.93772,0.00029,2.58075]
[1778981770272,20.13,77836.22,1.29,-0.94036,0.00028,2.49428]
[1778981775307,20.14,77832.84,1.29,-0.94121,0.00028,2.46645]
[1778981780342,20.15,77837.31,1.29,-0.93986,0.00028,2.51069]
[1778981781358,20.15,77844.85,1.29,-0.9377,0.00029,2.58133]
[1778981786385,20.16,77846.15,1.29,-0.93725,0.00029,2.59598]
[1778981788399,20.17,77849.69,1.29,-0.93618,0.00029,2.63026]
[1778981789406,20.17,77859.3,1.29,-0.93329,0.0003,2.72263]
[1778981790414,20.17,77862.91,1.29,-0.93216,0.00031,2.75837]
[1778981791421,20.17,77864.84,1.29,-0.9318,0.00031,2.76622]
[1778981796456,20.18,77866.7,1.29,-0.93111,0.00031,2.78768]
[1778981797467,20.18,77871.81,1.29,-0.92948,0.00032,2.83864]
[1778981799476,20.19,77876.05,1.29,-0.92808,0.00032,2.88191]
[1778981804513,20.2,77875.85,1.29,-0.92805,0.00032,2.88266]
[1778981806526,20.2,77871.87,1.29,-0.92931,0.00032,2.84382]
[1778981811561,20.2,77876.19,1.29,-0.92791,0.00032,2.8872]
[1778981813575,20.2,77881.62,1.29,-0.92613,0.00033,2.94162]
[1778981818610,20.2,77883.05,1.29,-0.92567,0.00033,2.95588]
[1778981823645,20.2,77883.45,1.29,-0.92554,0.00033,2.9597]
[1778981828680,20.2,77884.76,1.29,-0.92511,0.00033,2.97274]
[1778981833715,20.2,77886.09,1.29,-0.92468,0.00033,2.98594]
[1778981838750,20.2,77895.41,1.29,-0.92152,0.00035,3.08091]
[1778981839757,20.2,77903.43,1.29,-0.91873,0.00035,3.16392]
[1778981840765,20.2,77903.8,1.29,-0.91859,0.00035,3.16799]
[1778981842777,20.2,77909.12,1.29,-0.91667,0.00036,3.22421]
[1778981843785,20.2,77921.1,1.29,-0.91226,0.00038,3.35174]
[1778981844793,20.2,77920.21,1.29,-0.91259,0.00037,3.34218]
[1778981846806,20.2,77926.13,1.29,-0.91036,0.00038,3.40585]
[1778981848821,20.2,77929.8,1.29,-0.90896,0.00039,3.44536]
[1778981851842,20.2,77924.26,1.29,-0.91138,0.00038,3.37246]
[1778981852852,20.2,77923.19,1.29,-0.91179,0.00038,3.36082]
[1778981858890,20.2,77920.66,1.29,-0.91274,0.00037,3.33371]
[1778981863926,20.2,77919.05,1.29,-0.91333,0.00037,3.31664]
[1778981868960,20.2,77924.46,1.29,-0.9113,0.00038,3.37473]
[1778981873996,20.19,77927.55,1.29,-0.91014,0.00038,3.40753]
[1778981880018,20.19,77926.85,1.29,-0.91044,0.00038,3.39917]
[1778981885080,20.19,77920.02,1.29,-0.91304,0.00037,3.32515]
[1778981890115,20.19,77918.36,1.29,-0.91366,0.00037,3.30717]
[1778981894143,20.19,77907.35,1.29,-0.91768,0.00036,3.19059]
[1778981899178,20.19,77903.35,1.29,-0.91907,0.00035,3.14957]
[1778981904213,20.19,77901.89,1.29,-0.91956,0.00035,3.13518]
[1778981910228,20.2,77901.2,1.29,-0.91977,0.00035,3.12901]
[1778981915291,20.2,77900.24,1.29,-0.92035,0.00035,3.10776]
[1778981920298,20.2,77898.29,1.29,-0.921,0.00035,3.08856]
[1778981925361,20.21,77905.21,1.29,-0.91853,0.00036,3.16135]
[1778981930367,20.21,77908.02,1.29,-0.91752,0.00036,3.19099]
[1778981935430,20.21,77903.16,1.29,-0.91924,0.00035,3.14045]
[1778981937447,20.21,77897.15,1.29,-0.92133,0.00035,3.07856]
[1778981943497,20.21,77897.01,1.29,-0.92134,0.00035,3.07832]
[1778981948532,20.22,77897.43,1.29,-0.92116,0.00035,3.08361]
[1778981953567,20.22,77896.85,1.29,-0.92133,0.00035,3.07858]
[1778981958602,20.22,77897.55,1.29,-0.92107,0.00035,3.08649]
[1778981963637,20.22,77898.37,1.29,-0.92083,0.00035,3.09339]
[1778981968669,20.21,77898.05,1.29,-0.92101,0.00035,3.08801]
[1778981973707,20.2,77902.92,1.29,-0.91966,0.00035,3.12422]
[1778981978742,20.2,77902.14,1.29,-0.92001,0.00035,3.11366]
[1778981984783,20.19,77902.23,1.29,-0.92008,0.00035,3.11161]
[1778981990788,20.18,77901.77,1.29,-0.92035,0.00035,3.10373]
[1778981995862,20.17,77904.49,1.29,-0.91946,0.00035,3.12999]
[1778981997876,20.17,77907.63,1.29,-0.91835,0.00036,3.16276]
[1778982002939,20.17,77876.28,1.29,-0.92899,0.00032,2.84276]
[1778982003956,20.17,77857.82,1.29,-0.93472,0.0003,2.66323]
[1778982004953,20.17,77857.53,1.29,-0.93479,0.0003,2.66114]
[1778982006967,20.18,77865.02,1.29,-0.93246,0.00031,2.73465]
[1778982012004,20.19,77868.68,1.29,-0.93123,0.00031,2.7731]
[1778982015025,20.19,77862.97,1.29,-0.933,0.00031,2.71751]
[1778982018045,20.19,77848.48,1.29,-0.93734,0.00029,2.57955]
[1778982019052,20.19,77845.89,1.29,-0.93808,0.00029,2.55556]
[1778982021072,20.19,77838.4,1.29,-0.9402,0.00028,2.48676]
[1778982023082,20.19,77828.52,1.29,-0.9429,0.00027,2.3977]
[1778982024087,20.19,77828.55,1.29,-0.94288,0.00027,2.39852]
[1778982027109,20.2,77836.1,1.29,-0.94075,0.00028,2.46863]
[1778982028115,20.2,77842.32,1.29,-0.93898,0.00029,2.52637]
[1778982029125,20.2,77843.6,1.29,-0.9386,0.00029,2.53861]
[1778982031137,20.2,77845.94,1.29,-0.93816,0.00029,2.54974]
[1778982034175,20.21,77824.33,1.29,-0.94413,0.00027,2.35388]
[1778982035175,20.21,77808.25,1.29,-0.94827,0.00025,2.21414]
[1778982036179,20.21,77799.54,1.29,-0.95039,0.00024,2.14119]
[1778982037187,20.22,77795.56,1.29,-0.95132,0.00024,2.10912]
[1778982042221,20.24,77800.29,1.29,-0.95002,0.00024,2.15402]
[1778982044246,20.24,77806.74,1.29,-0.94837,0.00025,2.21058]
[1778982046251,20.25,77813.14,1.29,-0.9467,0.00026,2.26743]
[1778982051285,20.26,77814.72,1.29,-0.94617,0.00026,2.28521]
[1778982053300,20.27,77805.8,1.29,-0.94838,0.00025,2.21008]
[1778982054307,20.27,77803.05,1.29,-0.94904,0.00025,2.1878]
[1778982059343,20.29,77799.12,1.29,-0.94985,0.00024,2.15963]
[1778982064376,20.31,77797.29,1.29,-0.95016,0.00024,2.14923]
[1778982067398,20.32,77789.58,1.29,-0.95191,0.00024,2.08828]
[1778982068405,20.32,77788.03,1.29,-0.95225,0.00023,2.07665]
[1778982072438,20.34,77778.3,1.29,-0.95436,0.00023,2.00237]
[1778982073446,20.34,77776.72,1.29,-0.95468,0.00022,1.99098]
[1778982075472,20.35,77764.92,1.29,-0.9572,0.00021,1.90097]
[1778982076467,20.36,77751.97,1.29,-0.95982,0.0002,1.80574]
[1778982077474,20.36,77741.6,1.29,-0.96189,0.00019,1.72958]
[1778982078484,20.36,77734.49,1.29,-0.96322,0.00019,1.67972]
[1778982079488,20.42,77733.6,1.29,-0.96301,0.00019,1.68757]
[1778982081502,20.42,77707.79,1.29,-0.96762,0.00017,1.51254]
[1778982082509,20.49,77697.64,1.29,-0.96888,0.00016,1.46332]
[1778982083519,20.49,77689.56,1.29,-0.97015,0.00016,1.41371]
[1778982085533,20.56,77701.47,1.29,-0.96778,0.00017,1.50591]
[1778982086540,20.57,77692.21,1.29,-0.96927,0.00016,1.44795]
[1778982087547,20.63,77684.5,1.29,-0.97013,0.00016,1.4142]
[1778982089562,20.69,77690.87,1.29,-0.9687,0.00016,1.47028]
[1778982091577,20.81,77707.34,1.29,-0.9653,0.00018,1.59885]
[1778982092583,20.87,77713.39,1.29,-0.96381,0.00018,1.65509]
[1778982095605,20.94,77726.05,1.29,-0.96093,0.00019,1.76219]
[1778982096611,20.95,77732.77,1.29,-0.95957,0.0002,1.81217]
[1778982097621,20.95,77741.92,1.29,-0.95767,0.00021,1.88109]
[1778982098625,20.96,77751.72,1.29,-0.95556,0.00021,1.95666]
[1778982099633,20.96,77761.35,1.29,-0.9534,0.00022,2.03281]
[1778982101647,20.98,77768.2,1.29,-0.95177,0.00023,2.09006]
[1778982106681,21.0,77777.11,1.29,-0.94952,0.00024,2.16764]
[1778982108695,21.0,77781.89,1.29,-0.94833,0.00024,2.20836]
[1778982110709,21.01,77773.85,1.29,-0.9502,0.00023,2.1444]
[1778982115744,21.02,77769.85,1.29,-0.951,0.00023,2.11648]
[1778982116751,21.03,77764.46,1.29,-0.95221,0.00023,2.0745]
[1778982119772,21.04,77758.78,1.29,-0.9534,0.00022,2.03286]
[1778982120778,21.04,77752.43,1.29,-0.95476,0.00022,1.98475]
[1778982125814,21.06,77753.23,1.29,-0.95444,0.00022,1.99628]
[1778982130854,21.08,77751.18,1.29,-0.95473,0.00022,1.98588]
[1778982135890,21.1,77751.72,1.29,-0.95446,0.00022,1.99541]
[1778982140922,21.12,77755.9,1.29,-0.9534,0.00022,2.03288]
[1778982141930,21.12,77744.15,1.29,-0.95591,0.00021,1.94402]
[1778982142936,21.13,77731.13,1.29,-0.95856,0.0002,1.84866]
[1778982144950,21.14,77726.12,1.29,-0.9595,0.0002,1.81456]
[1778982149986,21.16,77732.39,1.29,-0.95808,0.0002,1.86603]
[1778982152006,21.17,77734.81,1.29,-0.95772,0.0002,1.87658]
[1778982157035,21.2,77728.28,1.29,-0.95886,0.0002,1.83544]
[1778982158043,21.2,77724.82,1.29,-0.9595,0.0002,1.81186]
[1778982162070,21.22,77720.34,1.29,-0.96023,0.00019,1.78539]
[1778982167104,21.25,77716.05,1.29,-0.96088,0.00019,1.76148]
[1778982169119,21.26,77709.8,1.29,-0.96199,0.00019,1.72044]
[1778982170129,21.26,77700.18,1.29,-0.96372,0.00018,1.65606]
[1778982171133,21.27,77694.82,1.29,-0.96463,0.00018,1.62162]
[1778982172162,21.27,77689.84,1.29,-0.96546,0.00017,1.59026]
[1778982175172,21.35,77683.53,1.29,-0.96608,0.00017,1.56681]
[1778982176176,21.4,77683.53,1.29,-0.96569,0.00017,1.5814]
[1778982179195,21.53,77689.68,1.29,-0.9638,0.00018,1.65262]
[1778982180204,21.54,77695.68,1.29,-0.96269,0.00018,1.69429]
[1778982181209,21.54,77700.0,1.29,-0.96186,0.00018,1.72505]
[1778982184230,21.56,77702.34,1.29,-0.96132,0.00019,1.74506]
[1778982189265,21.58,77691.4,1.29,-0.96315,0.00018,1.67695]
[1778982190271,21.59,77684.65,1.29,-0.96431,0.00017,1.63348]
[1778982191279,21.59,77682.75,1.29,-0.96461,0.00017,1.62243]
[1778982195308,21.72,77680.34,1.29,-0.96418,0.00017,1.6384]
[1778982200343,21.91,77681.39,1.29,-0.96276,0.00018,1.69132]
[1778982205378,22.1,77697.03,1.29,-0.95854,0.00019,1.84627]
[1778982207391,22.11,77704.97,1.29,-0.95691,0.0002,1.90471]
[1778982209405,22.12,77710.34,1.29,-0.95577,0.0002,1.94553]
[1778982211420,22.13,77712.35,1.29,-0.95551,0.0002,1.95217]
[1778982216455,22.15,77714.51,1.29,-0.95491,0.00021,1.97333]
[1778982221490,22.17,77717.98,1.29,-0.95404,0.00021,2.00398]
[1778982224511,22.18,77712.85,1.29,-0.95502,0.00021,1.9696]
[1778982226525,22.19,77707.7,1.29,-0.956,0.0002,1.93459]
[1778982228540,22.2,77700.52,1.29,-0.95738,0.0002,1.88534]
[1778982232567,22.22,77692.44,1.29,-0.95884,0.00019,1.83283]
[1778982237607,22.24,77688.99,1.29,-0.95934,0.00019,1.81449]
[1778982242641,22.26,77686.06,1.29,-0.95974,0.00019,1.79982]
[1778982244655,22.35,77680.35,1.29,-0.96018,0.00018,1.7839]
[1778982249691,22.37,77683.67,1.29,-0.95941,0.00019,1.8119]
[1778982254726,22.4,77688.6,1.29,-0.95832,0.00019,1.8514]
[1778982257747,22.41,77695.81,1.29,-0.95682,0.0002,1.90528]
[1778982262782,22.43,77699.01,1.29,-0.95603,0.0002,1.9335]
[1778982267817,22.45,77699.75,1.29,-0.95573,0.0002,1.94424]
[1778982268823,22.46,77710.71,1.29,-0.95346,0.00021,2.02428]
[1778982271847,22.47,77717.24,1.29,-0.95222,0.00021,2.06473]
[1778982274867,22.48,77722.79,1.29,-0.95095,0.00022,2.10865]
[1778982279906,22.49,77727.5,1.29,-0.9498,0.00022,2.14821]
[1778982284940,22.51,77725.69,1.29,-0.9501,0.00022,2.1378]
[1778982289975,22.52,77725.59,1.29,-0.95004,0.00022,2.13978]
[1778982295012,22.53,77725.4,1.29,-0.95001,0.00022,2.14099]
[1778982297024,22.53,77730.1,1.29,-0.94893,0.00022,2.17764]
[1778982303012,22.54,77734.07,1.29,-0.94796,0.00023,2.21058]
[1778982304073,22.54,77713.1,1.29,-0.95254,0.00021,2.05332]
[1778982305080,22.55,77697.65,1.29,-0.9557,0.0002,1.94253]
[1778982309109,22.56,77710.15,1.29,-0.95305,0.00021,2.03562]
[1778982314143,22.57,77711.76,1.29,-0.95262,0.00021,2.05069]
[1778982315155,22.58,77705.93,1.29,-0.95382,0.00021,2.00891]
[1778982316157,22.58,77695.9,1.29,-0.95583,0.0002,1.93795]
[1778982320185,22.59,77703.38,1.29,-0.95422,0.0002,1.99465]
[1778982321191,22.59,77705.62,1.29,-0.95374,0.00021,2.01157]
[1778982326227,22.61,77711.08,1.29,-0.9525,0.00021,2.05486]
[1778982330256,22.62,77717.38,1.29,-0.95108,0.00022,2.10392]
[1778982331263,22.62,77719.67,1.29,-0.9508,0.00022,2.111]
[1778982334284,22.63,77724.15,1.29,-0.94977,0.00022,2.14616]
[1778982339322,22.64,77727.42,1.29,-0.94897,0.00022,2.17333]
[1778982344357,22.64,77732.12,1.29,-0.94785,0.00023,2.21154]
[1778982347379,22.65,77734.26,1.29,-0.9473,0.00023,2.22986]
[1778982351407,22.66,77739.76,1.29,-0.94596,0.00023,2.27494]
[1778982356453,22.67,77737.72,1.29,-0.94635,0.00023,2.26186]
[1778982361478,22.68,77741.15,1.29,-0.9455,0.00023,2.29024]
[1778982364499,22.68,77752.1,1.29,-0.94285,0.00024,2.37807]
[1778982365506,22.68,77757.97,1.29,-0.94139,0.00025,2.42578]
[1778982367519,22.69,77761.24,1.29,-0.94056,0.00025,2.453]
[1778982372555,22.69,77766.22,1.29,-0.93925,0.00026,2.49542]
[1778982377592,22.7,77764.59,1.29,-0.93964,0.00025,2.48278]
[1778982382627,22.7,77758.63,1.29,-0.94111,0.00025,2.43506]
[1778982387662,22.7,77753.46,1.29,-0.94237,0.00025,2.39376]
[1778982389676,22.7,77749.54,1.29,-0.94331,0.00024,2.36273]
[1778982391690,22.7,77744.34,1.29,-0.94479,0.00024,2.31099]
[1778982396725,22.71,77752.9,1.29,-0.94268,0.00024,2.38033]
[1778982401761,22.72,77755.6,1.29,-0.94197,0.00025,2.40366]
[1778982407801,22.72,77755.93,1.29,-0.94183,0.00025,2.40829]
[1778982413844,22.73,77755.2,1.29,-0.94195,0.00025,2.40446]
[1778982418879,22.74,77753.76,1.29,-0.94224,0.00025,2.3947]
[1778982423914,22.74,77764.57,1.29,-0.93949,0.00025,2.4841]
[1778982428949,22.75,77766.05,1.29,-0.93908,0.00026,2.49731]
[1778982433984,22.75,77767.74,1.29,-0.93862,0.00026,2.51223]
[1778982439021,22.75,77769.1,1.29,-0.93824,0.00026,2.52441]
[1778982440029,22.76,77774.8,1.29,-0.93675,0.00026,2.57196]
[1778982443996,22.76,77778.13,1.29,-0.93586,0.00027,2.60016]
[1778982447079,22.76,77781.08,1.29,-0.93507,0.00027,2.62505]
[1778982448084,22.76,77787.53,1.29,-0.93332,0.00027,2.67984]
[1778982449091,22.75,77794.41,1.29,-0.93142,0.00028,2.7389]
[1778982450098,22.75,77800.38,1.29,-0.92974,0.00029,2.79061]
[1778982451105,22.75,77803.23,1.29,-0.92919,0.00029,2.80385]
[1778982456140,22.76,77806.53,1.29,-0.92823,0.00029,2.83315]
[1778982461175,22.75,77810.79,1.29,-0.92704,0.00029,2.8692]
[1778982466210,22.74,77815.77,1.29,-0.92564,0.0003,2.91142]
[1778982468226,22.74,77821.43,1.29,-0.92397,0.0003,2.96143]
[1778982471245,22.73,77816.47,1.29,-0.92551,0.0003,2.91534]
[1778982476280,22.72,77814.2,1.29,-0.92626,0.0003,2.89289]
[1778982481317,22.72,77814.3,1.29,-0.92629,0.0003,2.89192]
[1778982486354,22.71,77814.36,1.29,-0.92633,0.0003,2.89065]
[1778982491387,22.7,77814.93,1.29,-0.92622,0.0003,2.89398]
[1778982496422,22.7,77816.67,1.29,-0.92576,0.0003,2.90778]
[1778982501456,22.69,77819.81,1.29,-0.92488,0.0003,2.93413]
[1778982504479,22.69,77825.01,1.29,-0.92333,0.00031,2.98041]
[1778982505485,22.68,77800.54,1.29,-0.93059,0.00028,2.76101]
[1778982506493,22.68,77791.54,1.29,-0.93312,0.00028,2.68263]
[1778982507499,22.68,77792.02,1.29,-0.933,0.00028,2.68655]
[1778982510521,22.68,77779.59,1.29,-0.93639,0.00027,2.58008]
[1778982511528,22.68,77782.55,1.29,-0.93586,0.00027,2.59337]
[1778982512536,22.68,77788.59,1.29,-0.93422,0.00027,2.64474]
[1778982513543,22.68,77789.33,1.29,-0.93402,0.00027,2.65104]
[1778982518577,22.68,77785.07,1.29,-0.93518,0.00027,2.61454]
[1778982522605,22.68,77774.97,1.29,-0.93787,0.00026,2.52956]
[1778982523612,22.68,77770.07,1.29,-0.93914,0.00026,2.48904]
[1778982525627,22.68,77768.48,1.29,-0.93953,0.00026,2.47629]
[1778982530663,22.68,77769.23,1.29,-0.93931,0.00026,2.4834]
[1778982535699,22.69,77769.5,1.29,-0.93921,0.00026,2.48651]
[1778982536707,22.69,77775.42,1.29,-0.93767,0.00026,2.53586]
[1778982541744,22.69,77772.75,1.29,-0.93835,0.00026,2.51411]
[1778982545770,22.69,77761.67,1.29,-0.94115,0.00025,2.42387]
[1778982546778,22.69,77755.88,1.29,-0.94258,0.00025,2.37747]
[1778982549799,22.7,77750.11,1.29,-0.94394,0.00024,2.33266]
[1778982554835,22.71,77745.71,1.29,-0.94492,0.00024,2.30034]
[1778982559871,22.72,77745.02,1.29,-0.94501,0.00024,2.29734]
[1778982564905,22.72,77746.61,1.29,-0.94456,0.00024,2.31227]
[1778982571955,22.74,77743.95,1.29,-0.94533,0.00024,2.28373]
[1778982576989,22.75,77744.85,1.29,-0.94504,0.00024,2.29322]
[1778982579003,22.75,77753.41,1.29,-0.94296,0.00024,2.36182]
[1778982584038,22.76,77750.23,1.29,-0.94367,0.00024,2.33852]
[1778982592094,22.77,77752.51,1.29,-0.94301,0.00024,2.36025]
[1778982597129,22.78,77756.81,1.29,-0.94188,0.00025,2.39687]
[1778982602166,22.79,77757.4,1.29,-0.94167,0.00025,2.40375]
[1778982611227,22.8,77758.66,1.29,-0.94124,0.00025,2.41772]
[1778982617268,22.81,77760.4,1.29,-0.94073,0.00025,2.4343]
[1778982624321,22.82,77761.63,1.29,-0.94034,0.00025,2.44674]
[1778982626332,22.83,77767.03,1.29,-0.93893,0.00026,2.49198]
[1778982628345,22.83,77772.07,1.29,-0.93761,0.00026,2.5341]
[1778982631367,22.83,77776.77,1.29,-0.93662,0.00026,2.56231]
[1778982634390,22.83,77786.24,1.29,-0.93406,0.00027,2.64254]
[1778982641442,22.83,77788.84,1.29,-0.93334,0.00027,2.66488]
[1778982645469,22.83,77795.28,1.29,-0.93156,0.00028,2.72005]
[1778982647482,22.84,77801.6,1.29,-0.92975,0.00029,2.77562]
[1778982652518,22.83,77803.02,1.29,-0.92936,0.00029,2.78745]
[1778982657553,22.83,77804.7,1.29,-0.92891,0.00029,2.80101]
[1778982662589,22.83,77805.62,1.29,-0.92869,0.00029,2.80779]
[1778982667623,22.82,77804.91,1.29,-0.92894,0.00029,2.80028]
[1778982671651,22.82,77798.16,1.29,-0.93082,0.00028,2.74261]
[1778982672659,22.83,77796.85,1.29,-0.93118,0.00028,2.73165]
[1778982677698,22.83,77797.32,1.29,-0.93102,0.00028,2.73673]
[1778982682730,22.83,77799.21,1.29,-0.93046,0.00028,2.75382]
[1778982687766,22.83,77799.97,1.29,-0.93024,0.00028,2.76051]
[1778982692800,22.83,77800.02,1.29,-0.93052,0.00028,2.74816]
[1778982697835,22.83,77794.13,1.29,-0.9322,0.00028,2.69657]
[1778982699849,22.83,77792.0,1.29,-0.9328,0.00028,2.67817]
[1778982701866,22.83,77786.64,1.29,-0.93427,0.00027,2.63239]
[1778982707909,22.83,77781.55,1.29,-0.93564,0.00027,2.5896]
[1778982714954,22.83,77778.81,1.29,-0.93636,0.00027,2.5669]
[1778982717975,22.83,77773.48,1.29,-0.93776,0.00026,2.52272]
[1778982723010,22.83,77771.78,1.29,-0.93819,0.00026,2.50913]
[1778982728047,22.83,77771.59,1.29,-0.93822,0.00026,2.50802]
[1778982733081,22.83,77773.17,1.29,-0.9378,0.00026,2.52134]
[1778982738116,22.83,77771.55,1.29,-0.93822,0.00026,2.50822]
[1778982741138,22.84,77765.83,1.29,-0.93968,0.00025,2.46154]
[1778982745167,22.84,77759.95,1.29,-0.94114,0.00025,2.41446]
[1778982750203,22.84,77758.66,1.29,-0.94143,0.00025,2.40517]
[1778982755237,22.85,77757.6,1.29,-0.9419,0.00025,2.38671]
[1778982760272,22.85,77758.84,1.29,-0.94155,0.00025,2.39805]
[1778982765306,22.86,77758.68,1.29,-0.94154,0.00025,2.3982]
[1778982771350,22.87,77760.44,1.29,-0.94105,0.00025,2.41413]
[1778982774372,22.87,77766.53,1.29,-0.93949,0.00026,2.46431]
[1778982780414,22.87,77766.74,1.29,-0.93939,0.00026,2.46724]
[1778982785449,22.88,77770.13,1.29,-0.93849,0.00026,2.49591]
[1778982790484,22.88,77772.67,1.29,-0.93781,0.00026,2.51757]
[1778982795519,22.88,77773.96,1.29,-0.93746,0.00026,2.52864]
[1778982800554,22.88,77776.43,1.29,-0.9368,0.00026,2.54952]
[1778982806547,22.88,77775.61,1.29,-0.93701,0.00026,2.54282]
[1778982816623,22.88,77774.68,1.29,-0.93751,0.00026,2.52387]
[1778982821703,22.88,77773.82,1.29,-0.93772,0.00026,2.51698]
[1778982828749,22.89,77773.5,1.29,-0.9378,0.00026,2.51452]
[1778982833785,22.89,77776.21,1.29,-0.93709,0.00026,2.53688]
[1778982838820,22.88,77775.84,1.29,-0.9372,0.00026,2.53368]
[1778982843860,22.88,77779.96,1.29,-0.93612,0.00027,2.56759]
[1778982848894,22.88,77779.84,1.29,-0.93617,0.00027,2.56603]
[1778982854937,22.88,77778.11,1.29,-0.93665,0.00026,2.55094]
[1778982859972,22.88,77775.48,1.29,-0.93736,0.00026,2.52854]
[1778982865014,22.87,77775.17,1.29,-0.93746,0.00026,2.52538]
[1778982870044,22.87,77774.28,1.29,-0.9377,0.00026,2.51761]
[1778982875083,22.87,77765.83,1.29,-0.94015,0.00025,2.4364]
[1778982877097,22.87,77763.43,1.29,-0.94075,0.00025,2.41711]
[1778982883139,22.87,77764.24,1.29,-0.94054,0.00025,2.42403]
[1778982885153,22.87,77756.28,1.29,-0.94251,0.00025,2.36039]
[1778982891196,22.88,77757.08,1.29,-0.94228,0.00025,2.36783]
[1778982897238,22.88,77758.86,1.29,-0.94181,0.00025,2.38312]
[1778982902272,22.89,77760.83,1.29,-0.94129,0.00025,2.39979]
[1778982904287,22.89,77768.35,1.29,-0.93938,0.00026,2.46094]
[1778982909322,22.89,77769.74,1.29,-0.93901,0.00026,2.47265]
[1778982915364,22.89,77773.99,1.29,-0.93791,0.00026,2.50782]
[1778982920399,22.89,77773.07,1.29,-0.93814,0.00026,2.50031]
[1778982925434,22.89,77770.3,1.29,-0.93886,0.00026,2.47768]
[1778982930469,22.89,77769.39,1.29,-0.93908,0.00026,2.47044]
[1778982935507,22.89,77769.38,1.29,-0.93933,0.00026,2.45917]
[1778982940540,22.89,77769.35,1.29,-0.93933,0.00026,2.45924]
[1778982945575,22.89,77769.69,1.29,-0.93923,0.00026,2.46233]
[1778982950610,22.9,77769.98,1.29,-0.93915,0.00026,2.46492]
[1778982955645,22.9,77770.21,1.29,-0.93908,0.00026,2.46704]
[1778982964708,22.9,77769.47,1.29,-0.93926,0.00026,2.46146]
[1778982969743,22.9,77768.95,1.29,-0.93939,0.00026,2.45748]
[1778982977745,22.9,77769.12,1.29,-0.93933,0.00026,2.45928]
[1778982985856,22.9,77769.07,1.29,-0.93933,0.00026,2.45927]
[1778982991898,22.9,77769.17,1.29,-0.93955,0.00026,2.44885]
[1778982997939,22.9,77769.39,1.29,-0.93948,0.00026,2.45103]
[1778983004989,22.91,77771.71,1.29,-0.93888,0.00026,2.47023]
[1778983011032,22.91,77769.24,1.29,-0.9395,0.00026,2.45038]
[1778983017074,22.91,77769.51,1.29,-0.93942,0.00026,2.45298]
[1778983022109,22.91,77767.45,1.29,-0.93993,0.00025,2.43668]
[1778983027144,22.91,77768.0,1.29,-0.93978,0.00026,2.44165]
[1778983030165,22.91,77758.79,1.29,-0.94208,0.00025,2.36777]
[1778983031173,22.91,77752.57,1.29,-0.9436,0.00024,2.31865]
[1778983032179,22.92,77753.01,1.29,-0.94348,0.00024,2.32243]
[1778983037216,22.92,77753.35,1.29,-0.94334,0.00024,2.32693]
[1778983042250,22.93,77755.56,1.29,-0.94275,0.00025,2.346]
[1778983048292,22.94,77756.39,1.29,-0.94249,0.00025,2.35453]
[1778983051313,22.94,77749.88,1.29,-0.94429,0.00024,2.29288]
[1778983056348,22.95,77744.59,1.29,-0.94549,0.00024,2.25361]
[1778983061383,22.96,77741.94,1.29,-0.94604,0.00023,2.23564]
[1778983065410,22.96,77749.94,1.29,-0.94408,0.00024,2.29969]
[1778983070446,22.97,77751.27,1.29,-0.9437,0.00024,2.31215]
[1778983076488,22.98,77753.85,1.29,-0.943,0.00024,2.33478]
[1778983078502,22.98,77760.83,1.29,-0.94126,0.00025,2.39095]
[1778983083537,22.99,77760.23,1.29,-0.94136,0.00025,2.3876]
[1778983089579,23.0,77760.85,1.29,-0.94115,0.00025,2.39432]
[1778983091594,23.0,77751.19,1.29,-0.94351,0.00024,2.31826]
[1778983092601,23.0,77745.48,1.29,-0.94487,0.00024,2.27402]
[1778983097635,23.01,77741.09,1.29,-0.94583,0.00023,2.24235]
[1778983099650,23.01,77728.49,1.29,-0.94869,0.00022,2.14761]
[1778983104689,23.08,77721.13,1.29,-0.94985,0.00022,2.10866]
[1778983109728,23.09,77704.53,1.29,-0.95328,0.00021,1.99206]
[1778983110734,23.1,77698.48,1.29,-0.95451,0.0002,1.94986]
[1778983115772,23.11,77698.13,1.29,-0.95469,0.0002,1.94078]
[1778983120810,23.13,77697.36,1.29,-0.9547,0.0002,1.94029]
[1778983125842,23.15,77694.42,1.29,-0.95515,0.0002,1.92489]
[1778983130877,23.17,77688.53,1.29,-0.95617,0.0002,1.8895]
[1778983133897,23.19,77696.25,1.29,-0.95453,0.0002,1.94619]
[1778983134905,23.19,77688.78,1.29,-0.95599,0.0002,1.89551]
[1778983139940,23.3,77686.6,1.29,-0.95568,0.0002,1.9062]
[1778983141959,23.35,77681.41,1.29,-0.95634,0.00019,1.88336]
[1778983146989,23.5,77685.66,1.29,-0.95449,0.0002,1.9473]
[1778983147996,23.54,77690.82,1.29,-0.95317,0.0002,1.99291]
[1778983153031,23.56,77695.36,1.29,-0.95209,0.00021,2.02949]
[1778983158066,23.58,77697.16,1.29,-0.95158,0.00021,2.04676]
[1778983163100,23.6,77698.02,1.29,-0.95127,0.00021,2.05738]
[1778983168136,23.62,77698.64,1.29,-0.95101,0.00021,2.06625]
[1778983173171,23.64,77698.77,1.29,-0.95108,0.00021,2.06087]
[1778983178215,23.65,77693.7,1.29,-0.95201,0.00021,2.02944]
[1778983180230,23.66,77698.75,1.29,-0.9509,0.00021,2.06713]
[1778983185262,23.68,77698.9,1.29,-0.95073,0.00021,2.07264]
[1778983190296,23.7,77699.32,1.29,-0.95051,0.00021,2.08004]
[1778983195332,23.72,77699.5,1.29,-0.95035,0.00021,2.0857]
[1778983200366,23.74,77697.66,1.29,-0.95061,0.00021,2.0769]
[1778983202385,23.75,77689.47,1.29,-0.95223,0.00021,2.02177]
[1778983206408,23.76,77702.03,1.29,-0.9495,0.00022,2.11385]
[1778983207418,23.77,77704.88,1.29,-0.94884,0.00022,2.13606]
[1778983212456,23.78,77699.12,1.29,-0.94996,0.00021,2.09856]
[1778983217489,23.8,77703.26,1.29,-0.94895,0.00022,2.13242]
[1778983222524,23.82,77703.68,1.29,-0.94874,0.00022,2.13937]
[1778983227558,23.83,77705.2,1.29,-0.94829,0.00022,2.15418]
[1778983232594,23.85,77704.44,1.29,-0.94859,0.00022,2.14143]
[1778983237629,23.86,77704.2,1.29,-0.94853,0.00022,2.14341]
[1778983241667,23.87,77719.55,1.29,-0.94501,0.00023,2.25913]
[1778983242665,23.88,77728.0,1.29,-0.94303,0.00024,2.3233]
[1778983246695,23.88,77735.7,1.29,-0.94114,0.00024,2.38392]
[1778983249715,23.89,77729.89,1.29,-0.9425,0.00024,2.34036]
[1778983252735,23.89,77738.97,1.29,-0.94028,0.00024,2.41136]
[1778983259714,23.9,77741.64,1.29,-0.93958,0.00025,2.43361]
[1778983264819,23.9,77742.72,1.29,-0.93928,0.00025,2.44303]
[1778983269855,23.9,77744.79,1.29,-0.93874,0.00025,2.46019]
[1778983271871,23.91,77748.64,1.29,-0.93776,0.00025,2.49075]
[1778983276903,23.91,77743.8,1.29,-0.93896,0.00025,2.45303]
[1778983281939,23.91,77754.29,1.29,-0.93631,0.00026,2.53624]
[1778983286974,23.91,77757.45,1.29,-0.9355,0.00026,2.5614]
[1778983291002,23.91,77768.74,1.29,-0.9328,0.00027,2.64073]
[1778983295033,23.9,77774.0,1.29,-0.9314,0.00027,2.68315]
[1778983301075,23.9,77778.52,1.29,-0.93022,0.00028,2.71897]
[1778983306149,23.89,77779.56,1.29,-0.92995,0.00028,2.7269]
[1778983310071,23.89,77773.28,1.29,-0.9317,0.00027,2.67427]
[1778983311184,23.89,77766.35,1.29,-0.93356,0.00027,2.61748]
[1778983315211,23.89,77758.01,1.29,-0.93576,0.00026,2.54975]
[1778983317225,23.89,77747.81,1.29,-0.93836,0.00025,2.46863]
[1778983319239,23.89,77736.75,1.29,-0.94108,0.00024,2.38264]
[1778983324274,23.89,77730.37,1.29,-0.94258,0.00024,2.33472]
[1778983327296,23.9,77707.98,1.29,-0.94768,0.00022,2.16859]
[1778983328303,23.9,77697.59,1.29,-0.94992,0.00021,2.09417]
[1778983331324,23.91,77691.25,1.29,-0.95121,0.00021,2.05075]
[1778983334345,23.91,77687.44,1.29,-0.95195,0.00021,2.02584]
[1778983339380,23.93,77684.54,1.29,-0.95243,0.0002,2.00926]
[1778983341393,23.94,77691.49,1.29,-0.95095,0.00021,2.05928]
[1778983342401,23.94,77694.3,1.29,-0.95034,0.00021,2.07978]
[1778983347436,23.95,77696.69,1.29,-0.94975,0.00021,2.09971]
[1778983351465,23.96,77698.79,1.29,-0.94947,0.00021,2.10603]
[1778983354486,23.97,77707.45,1.29,-0.94754,0.00022,2.17006]
[1778983355493,23.97,77709.25,1.29,-0.94713,0.00022,2.18363]
[1778983360528,23.98,77710.46,1.29,-0.9468,0.00022,2.19455]
[1778983365563,23.99,77716.97,1.29,-0.94527,0.00023,2.24453]
[1778983368584,23.99,77710.45,1.29,-0.94669,0.00022,2.19791]
[1778983377649,24.01,77711.17,1.29,-0.94642,0.00022,2.20676]
[1778983382683,24.01,77707.84,1.29,-0.9471,0.00022,2.1844]
[1778983385703,24.02,77714.58,1.29,-0.94555,0.00023,2.23511]
[1778983389731,24.03,77719.82,1.29,-0.94432,0.00023,2.27534]
[1778983394767,24.03,77720.75,1.29,-0.94406,0.00023,2.2836]
[1778983399801,24.03,77718.17,1.29,-0.94463,0.00023,2.26529]
[1778983404836,24.04,77718.85,1.29,-0.94443,0.00023,2.27168]
[1778983409870,24.04,77718.63,1.29,-0.94445,0.00023,2.27101]
[1778983414906,24.05,77719.29,1.29,-0.94452,0.00023,2.26555]
[1778983419940,24.05,77718.43,1.29,-0.94469,0.00023,2.25999]
[1778983424976,24.05,77717.93,1.29,-0.94479,0.00023,2.25691]
[1778983430012,24.06,77718.61,1.29,-0.9446,0.00023,2.26287]
[1778983435046,24.06,77717.53,1.29,-0.94483,0.00023,2.25556]
[1778983440081,24.06,77717.52,1.29,-0.94481,0.00023,2.25618]
[1778983445115,24.07,77717.15,1.29,-0.94487,0.00023,2.25408]
[1778983450152,24.07,77718.16,1.29,-0.94462,0.00023,2.26218]
[1778983454181,24.07,77723.32,1.29,-0.94342,0.00023,2.30101]
[1778983459214,24.07,77726.75,1.29,-0.94261,0.00024,2.32706]
[1778983461227,24.07,77732.88,1.29,-0.94115,0.00024,2.37366]
[1778983463243,24.07,77739.44,1.29,-0.93956,0.00025,2.42403]
[1778983465257,24.07,77734.62,1.29,-0.94074,0.00024,2.38673]
[1778983468278,24.07,77728.06,1.29,-0.94231,0.00024,2.33669]
[1778983472306,24.07,77722.94,1.29,-0.94376,0.00023,2.28682]
[1778983475328,24.07,77729.4,1.29,-0.94224,0.00024,2.33564]
[1778983477345,24.07,77734.76,1.29,-0.94095,0.00024,2.3766]
[1778983482378,24.07,77742.56,1.29,-0.93904,0.00025,2.43697]
[1778983485398,24.07,77748.57,1.29,-0.93754,0.00025,2.48388]
[1778983489427,24.07,77754.1,1.29,-0.93614,0.00026,2.52727]
[1778983494472,24.07,77756.31,1.29,-0.93558,0.00026,2.54442]
[1778983500513,24.07,77757.6,1.29,-0.93526,0.00026,2.55418]
[1778983505549,24.06,77761.69,1.29,-0.93421,0.00026,2.58647]
[1778983510583,24.06,77762.58,1.29,-0.934,0.00026,2.59311]
[1778983515621,24.06,77763.41,1.29,-0.93379,0.00026,2.59931]
[1778983520653,24.06,77769.36,1.29,-0.93222,0.00027,2.64723]
[1778983523678,24.06,77769.58,1.29,-0.93218,0.00027,2.64841]
[1778983531625,24.05,77768.46,1.29,-0.9328,0.00027,2.62598]
[1778983536765,24.05,77767.36,1.29,-0.93312,0.00027,2.61621]
[1778983537771,24.05,77761.18,1.29,-0.93476,0.00026,2.56626]
[1778983542807,24.05,77762.01,1.29,-0.93455,0.00026,2.57266]
[1778983547842,24.04,77762.39,1.29,-0.93446,0.00026,2.57541]
[1778983548848,24.04,77754.77,1.29,-0.93644,0.00026,2.51453]
[1778983550863,24.04,77748.69,1.29,-0.93798,0.00025,2.46666]
[1778983552877,24.05,77742.45,1.29,-0.93953,0.00025,2.4182]
[1778983557912,24.05,77739.59,1.29,-0.94021,0.00024,2.39673]
[1778983562947,24.05,77737.11,1.29,-0.9408,0.00024,2.37813]
[1778983567982,24.05,77735.19,1.29,-0.94124,0.00024,2.36414]
[1778983573025,24.06,77734.03,1.29,-0.9415,0.00024,2.35585]
[1778983575038,24.06,77728.07,1.29,-0.94292,0.00024,2.31068]
[1778983577052,24.06,77736.07,1.29,-0.941,0.00024,2.3716]
[1778983582086,24.06,77738.36,1.29,-0.94045,0.00024,2.38924]
[1778983588128,24.06,77741.57,1.29,-0.93965,0.00025,2.41427]
[1778983591149,24.06,77745.02,1.29,-0.93906,0.00025,2.42947]
[1778983596188,24.06,77748.85,1.29,-0.9381,0.00025,2.45956]
[1778983601219,24.06,77751.65,1.29,-0.93739,0.00025,2.48164]
[1778983606253,24.06,77747.97,1.29,-0.93831,0.00025,2.45288]
[1778983611289,24.06,77746.06,1.29,-0.93878,0.00025,2.43816]
[1778983614310,24.06,77749.61,1.29,-0.93789,0.00025,2.46597]
[1778983619345,24.06,77754.65,1.29,-0.93662,0.00026,2.50537]
[1778983621359,24.06,77760.18,1.29,-0.93519,0.00026,2.5492]
[1778983626394,24.06,77764.31,1.29,-0.93413,0.00026,2.58165]
[1778983632331,24.05,77767.01,1.29,-0.93345,0.00027,2.60248]
[1778983637473,24.05,77767.77,1.29,-0.93327,0.00027,2.60786]
[1778983642403,24.04,77772.9,1.29,-0.93192,0.00027,2.64875]
[1778983647543,24.04,77774.84,1.29,-0.93143,0.00027,2.66365]
[1778983653585,24.04,77775.39,1.29,-0.9316,0.00027,2.65481]
[1778983658619,24.03,77775.87,1.29,-0.9315,0.00027,2.65786]
[1778983663655,24.03,77778.41,1.29,-0.93083,0.00028,2.67785]
[1778983668690,24.02,77779.33,1.29,-0.9306,0.00028,2.68464]
[1778983673725,24.02,77779.53,1.29,-0.93059,0.00028,2.6851]
[1778983678760,24.02,77780.95,1.29,-0.93023,0.00028,2.69583]
[1778983680773,24.01,77787.45,1.29,-0.92842,0.00028,2.74948]
[1778983682788,24.01,77785.69,1.29,-0.92894,0.00028,2.73419]
[1778983687823,24.01,77785.05,1.29,-0.92916,0.00028,2.72757]
[1778983692858,24.0,77785.05,1.29,-0.92921,0.00028,2.72631]
[1778983698899,24.0,77785.22,1.29,-0.92921,0.00028,2.72619]
[1778983703934,23.99,77784.42,1.29,-0.92948,0.00028,2.71805]
[1778983708971,23.98,77784.29,1.29,-0.92956,0.00028,2.71572]
[1778983714005,23.98,77783.95,1.29,-0.92998,0.00028,2.69943]
[1778983719040,23.97,77783.93,1.29,-0.93003,0.00028,2.69814]
[1778983723070,23.97,77778.55,1.29,-0.93154,0.00027,2.65286]
[1778983728103,23.97,77774.57,1.29,-0.93264,0.00027,2.6197]
[1778983733139,23.97,77772.9,1.29,-0.93312,0.00027,2.60523]
[1778983738174,23.96,77776.99,1.29,-0.93204,0.00027,2.63779]
[1778983743210,23.96,77779.82,1.29,-0.9313,0.00027,2.65995]
[1778983748245,23.95,77779.05,1.29,-0.93156,0.00027,2.65222]
[1778983753280,23.95,77774.33,1.29,-0.93289,0.00027,2.61214]
[1778983759322,23.94,77770.19,1.29,-0.93404,0.00027,2.57722]
[1778983764356,23.94,77769.02,1.29,-0.93439,0.00027,2.56673]
[1778983769395,23.93,77769.41,1.29,-0.93432,0.00027,2.56887]
[1778983775437,23.93,77770.12,1.29,-0.93444,0.00027,2.56144]
[1778983777451,23.93,77777.83,1.29,-0.93239,0.00027,2.62375]
[1778983778458,23.93,77783.04,1.29,-0.93097,0.00028,2.6663]
[1778983785506,23.91,77785.88,1.29,-0.93029,0.00028,2.68644]
[1778983790542,23.91,77789.92,1.29,-0.92921,0.00028,2.71876]
[1778983795577,23.9,77794.47,1.29,-0.92798,0.00029,2.75485]
[1778983800613,23.89,77796.71,1.29,-0.92741,0.00029,2.77183]
[1778983803548,23.89,77803.47,1.29,-0.92547,0.00029,2.82839]
[1778983808677,23.87,77800.54,1.29,-0.92642,0.00029,2.80068]
[1778983813709,23.87,77802.73,1.29,-0.92586,0.00029,2.81718]
[1778983817736,23.86,77808.35,1.29,-0.92426,0.0003,2.86355]
[1778983822772,23.85,77810.05,1.29,-0.92384,0.0003,2.87564]
[1778983830828,23.83,77810.26,1.29,-0.92393,0.0003,2.87329]
[1778983835863,23.82,77811.22,1.29,-0.92402,0.0003,2.86649]
[1778983838884,23.82,77833.26,1.29,-0.91724,0.00032,3.05886]
[1778983839891,23.82,77843.17,1.29,-0.91405,0.00033,3.14752]
[1778983840909,23.81,77857.49,1.29,-0.90926,0.00034,3.27773]
[1778983842917,23.81,77873.91,1.29,-0.90354,0.00036,3.4299]
[1778983843924,23.81,77877.53,1.29,-0.90225,0.00036,3.46357]
[1778983846944,23.8,77872.31,1.29,-0.90418,0.00036,3.41323]
[1778983850971,23.8,77869.07,1.29,-0.90538,0.00035,3.38156]
[1778983856018,23.79,77864.46,1.29,-0.90705,0.00035,3.3372]
[1778983858026,23.79,77858.69,1.29,-0.90905,0.00034,3.28341]
[1778983863062,23.79,77868.47,1.29,-0.90568,0.00035,3.37343]
[1778983864069,23.79,77869.57,1.29,-0.90531,0.00035,3.38341]
[1778983869129,23.78,77878.05,1.29,-0.90237,0.00036,3.46068]
[1778983870114,23.78,77875.34,1.29,-0.90335,0.00036,3.43507]
[1778983871121,23.78,77869.91,1.29,-0.90529,0.00035,3.38376]
[1778983872128,23.77,77866.3,1.29,-0.90659,0.00035,3.34937]
[1778983874144,23.77,77859.9,1.29,-0.90886,0.00034,3.28865]
[1778983880188,23.75,77856.54,1.29,-0.91015,0.00034,3.2539]
[1778983883206,23.75,77860.41,1.29,-0.90887,0.00034,3.28847]
[1778983888241,23.74,77857.29,1.29,-0.91,0.00034,3.2579]
[1778983893276,23.73,77854.21,1.29,-0.91148,0.00034,3.21317]
[1778983894284,23.73,77843.12,1.29,-0.91519,0.00033,3.1116]
[1778983895290,23.72,77833.73,1.29,-0.91824,0.00032,3.02684]
[1778983896297,23.72,77835.15,1.29,-0.9178,0.00032,3.03914]
[1778983897304,23.72,77841.37,1.29,-0.91581,0.00033,3.09455]
[1778983898311,23.72,77840.17,1.29,-0.91621,0.00032,3.08328]
[1778983903346,23.71,77837.63,1.29,-0.91713,0.00032,3.05778]
[1778983908381,23.69,77835.84,1.29,-0.91786,0.00032,3.03733]
[1778983913416,23.67,77836.76,1.29,-0.91772,0.00032,3.04123]
[1778983920464,23.65,77837.01,1.29,-0.91786,0.00032,3.03739]
[1778983925499,23.54,77835.24,1.29,-0.91939,0.00032,2.99459]
[1778983930535,23.54,77835.0,1.29,-0.91946,0.00032,2.99256]
[1778983934567,23.55,77840.07,1.29,-0.91778,0.00032,3.03984]
[1778983937588,23.55,77834.82,1.29,-0.91941,0.00032,2.99406]
[1778983942623,23.56,77835.03,1.29,-0.91926,0.00032,2.99831]
[1778983947658,23.57,77832.3,1.29,-0.92004,0.00031,2.97634]
[1778983950679,23.58,77830.39,1.29,-0.92058,0.00031,2.96095]
[1778983954707,23.59,77831.43,1.29,-0.92048,0.00031,2.95961]
[1778983959742,23.6,77832.78,1.29,-0.91996,0.00032,2.97425]
[1778983966791,23.61,77832.47,1.29,-0.9199,0.00032,2.9758]
[1778983971825,23.62,77836.75,1.29,-0.91849,0.00032,3.01553]
[1778983977868,23.63,77837.94,1.29,-0.91804,0.00032,3.02821]
[1778983982904,23.64,77839.64,1.29,-0.91739,0.00032,3.04618]
[1778983984920,23.65,77829.51,1.29,-0.92056,0.00031,2.95716]
[1778983985925,23.65,77823.85,1.29,-0.9223,0.00031,2.90775]
[1778983990960,23.66,77824.73,1.29,-0.92195,0.00031,2.91784]
[1778983995995,23.67,77819.26,1.29,-0.92354,0.0003,2.87241]
[1778984001034,23.68,77815.24,1.29,-0.92465,0.0003,2.84044]
[1778984006069,23.69,77812.38,1.29,-0.92539,0.0003,2.81889]
[1778984011104,23.7,77817.22,1.29,-0.92413,0.0003,2.85114]
[1778984013120,23.7,77811.31,1.29,-0.92592,0.0003,2.79969]
[1778984019160,23.7,77810.23,1.29,-0.92624,0.0003,2.79024]
[1778984024195,23.71,77807.45,1.29,-0.92695,0.00029,2.7696]
[1778984029229,23.73,77811.51,1.29,-0.92564,0.0003,2.80754]
[1778984032251,23.74,77814.58,1.29,-0.92464,0.0003,2.83658]
[1778984038293,23.76,77813.18,1.29,-0.92488,0.0003,2.82955]
[1778984045243,23.78,77817.34,1.29,-0.92343,0.0003,2.87109]
[1778984051384,23.8,77819.31,1.29,-0.92267,0.0003,2.89289]
[1778984058433,23.82,77819.99,1.29,-0.92227,0.00031,2.90418]
[1778984063467,23.84,77822.38,1.29,-0.92141,0.00031,2.92883]
[1778984075457,23.87,77823.05,1.29,-0.92119,0.00031,2.93083]
[1778984080588,23.89,77824.53,1.29,-0.9206,0.00031,2.94747]
[1778984085621,23.9,77825.2,1.29,-0.92026,0.00031,2.95702]
[1778984090657,23.92,77821.27,1.29,-0.92134,0.00031,2.92633]
[1778984095692,23.93,77820.15,1.29,-0.92155,0.00031,2.92054]
[1778984101737,23.95,77824.77,1.29,-0.91996,0.00031,2.96534]
[1778984106768,23.96,77826.13,1.29,-0.91941,0.00031,2.9808]
[1778984111803,23.98,77826.62,1.29,-0.91913,0.00031,2.9885]
[1778984116839,23.99,77826.57,1.29,-0.91903,0.00031,2.99145]
[1778984121873,24.01,77828.51,1.29,-0.9183,0.00032,3.01175]
[1778984126913,24.02,77828.6,1.29,-0.91814,0.00032,3.01631]
[1778984131944,24.03,77828.32,1.29,-0.91842,0.00032,3.00404]
[1778984136978,24.05,77825.2,1.29,-0.91929,0.00031,2.97988]
[1778984142014,24.06,77825.13,1.29,-0.91919,0.00031,2.98256]
[1778984147048,24.07,77824.85,1.29,-0.91919,0.00031,2.98246]
[1778984152085,24.08,77820.15,1.29,-0.92059,0.00031,2.94327]
[1778984157119,24.09,77820.9,1.29,-0.92027,0.00031,2.95209]
[1778984162155,24.1,77817.77,1.29,-0.92111,0.00031,2.92851]
[1778984172225,24.13,77815.29,1.29,-0.92161,0.0003,2.91427]
[1778984183302,24.16,77810.4,1.29,-0.92282,0.0003,2.87985]
[1778984188338,24.18,77805.28,1.29,-0.92423,0.0003,2.83954]
[1778984194380,24.19,77803.94,1.29,-0.92479,0.0003,2.81958]
[1778984197400,24.2,77809.48,1.29,-0.92307,0.0003,2.86871]
[1778984202437,24.21,77811.68,1.29,-0.9223,0.0003,2.89063]
[1778984207470,24.23,77809.73,1.29,-0.92277,0.0003,2.87711]
[1778984213514,24.24,77812.78,1.29,-0.92171,0.0003,2.90717]
[1778984217542,24.25,77805.69,1.29,-0.92377,0.0003,2.84857]
[1778984222577,24.26,77810.74,1.29,-0.92218,0.0003,2.89396]
[1778984223584,24.26,77815.88,1.29,-0.9206,0.00031,2.93851]
[1778984226604,24.27,77819.22,1.29,-0.91954,0.00031,2.96832]
[1778984231640,24.28,77820.23,1.29,-0.91913,0.00031,2.97978]
[1778984236674,24.29,77822.65,1.29,-0.91828,0.00031,3.00344]
[1778984241712,24.3,77825.17,1.29,-0.9174,0.00032,3.02787]
[1778984246747,24.31,77827.39,1.29,-0.91661,0.00032,3.04962]
[1778984247763,24.31,77822.07,1.29,-0.91827,0.00031,3.00362]
[1778984249770,24.31,77814.31,1.29,-0.92063,0.00031,2.93747]
[1778984250778,24.32,77812.18,1.29,-0.92126,0.0003,2.9198]
[1778984255816,24.33,77807.52,1.29,-0.9229,0.0003,2.86926]
[1778984261859,24.34,77805.71,1.29,-0.92335,0.0003,2.8564]
[1778984269916,24.36,77803.63,1.29,-0.92379,0.0003,2.84384]
[1778984274951,24.37,77801.59,1.29,-0.92427,0.00029,2.83015]
[1778984279985,24.39,77797.68,1.29,-0.92529,0.00029,2.80089]
[1778984285021,24.4,77795.08,1.29,-0.92592,0.00029,2.78287]
[1778984290056,24.42,77795.42,1.29,-0.92568,0.00029,2.7895]
[1778984295091,24.43,77795.33,1.29,-0.92558,0.00029,2.79249]
[1778984300126,24.45,77797.95,1.29,-0.92466,0.00029,2.81876]
[1778984307073,24.47,77797.91,1.29,-0.92453,0.00029,2.82259]
[1778984312209,24.49,77797.78,1.29,-0.92472,0.00029,2.81292]
[1778984317245,24.5,77799.33,1.29,-0.92415,0.00029,2.82929]
[1778984322281,24.51,77799.62,1.29,-0.92395,0.00029,2.83505]
[1778984327319,24.53,77798.65,1.29,-0.92412,0.00029,2.83027]
[1778984332351,24.54,77811.39,1.29,-0.92019,0.00031,2.94126]
[1778984333359,24.54,77817.71,1.29,-0.91823,0.00031,2.99592]
[1778984338393,24.55,77821.79,1.29,-0.91688,0.00031,3.03317]
[1778984343429,24.56,77822.63,1.29,-0.91655,0.00032,3.04223]
[1778984348463,24.57,77822.79,1.29,-0.91644,0.00032,3.04532]
[1778984353499,24.57,77824.96,1.29,-0.91569,0.00032,3.06572]
[1778984358534,24.58,77826.96,1.29,-0.91501,0.00032,3.08455]
[1778984363569,24.58,77827.75,1.29,-0.91471,0.00032,3.09274]
[1778984368603,24.59,77829.5,1.29,-0.9141,0.00032,3.10926]
[1778984373638,24.59,77830.15,1.29,-0.91417,0.00032,3.10291]
[1778984376660,24.6,77835.8,1.29,-0.91231,0.00033,3.15316]
[1778984378673,24.6,77841.06,1.29,-0.91057,0.00033,3.19995]
[1778984383710,24.6,77842.91,1.29,-0.90993,0.00033,3.21698]
[1778984388744,24.6,77848.05,1.29,-0.90818,0.00034,3.26335]
[1778984392772,24.6,77854.91,1.29,-0.90583,0.00034,3.32529]
[1778984393779,24.6,77856.78,1.29,-0.90518,0.00035,3.34216]
[1778984398814,24.6,77863.68,1.29,-0.90278,0.00035,3.40442]
[1778984402843,24.6,77869.07,1.29,-0.90089,0.00036,3.45318]
[1778984407879,24.6,77873.66,1.29,-0.89927,0.00036,3.49439]
[1778984409892,24.59,77880.6,1.29,-0.89676,0.00037,3.55803]
[1778984412913,24.59,77874.76,1.29,-0.89893,0.00036,3.50316]
[1778984417948,24.59,77878.9,1.29,-0.89746,0.00037,3.54035]
[1778984422986,24.58,77884.19,1.29,-0.89555,0.00037,3.58818]
[1778984428035,24.57,77879.88,1.29,-0.89721,0.00037,3.54666]
[1778984433072,24.57,77879.49,1.29,-0.89773,0.00037,3.52825]
[1778984438105,24.56,77880.12,1.29,-0.89755,0.00037,3.53299]
[1778984443140,24.56,77879.83,1.29,-0.8977,0.00037,3.52925]
[1778984448176,24.56,77876.47,1.29,-0.89896,0.00036,3.49729]
[1778984452204,24.55,77874.15,1.29,-0.89982,0.00036,3.47546]
[1778984455224,24.55,77869.1,1.29,-0.90164,0.00036,3.42881]
[1778984460264,24.55,77863.45,1.29,-0.90366,0.00035,3.37685]
[1778984466301,24.55,77859.04,1.29,-0.90522,0.00035,3.33648]
[1778984471336,24.55,77859.42,1.29,-0.90509,0.00035,3.33964]
[1778984476372,24.55,77862.6,1.29,-0.90399,0.00035,3.36822]
[1778984481407,24.55,77865.98,1.29,-0.90282,0.00035,3.39864]
[1778984486442,24.54,77868.29,1.29,-0.90201,0.00036,3.41938]
[1778984491477,24.54,77870.25,1.29,-0.90166,0.00036,3.42343]
[1778984494499,24.54,77864.88,1.29,-0.90357,0.00035,3.37437]
[1778984499533,24.55,77869.28,1.29,-0.90198,0.00036,3.41517]
[1778984502554,24.55,77863.67,1.29,-0.90393,0.00035,3.36498]
[1778984508595,24.56,77864.21,1.29,-0.90369,0.00035,3.37128]
[1778984511616,24.56,77858.21,1.29,-0.90577,0.00035,3.31712]
[1778984515645,24.56,77848.17,1.29,-0.90919,0.00034,3.22717]
[1778984520679,24.56,77845.05,1.29,-0.91021,0.00033,3.20006]
[1778984525716,24.56,77843.96,1.29,-0.91055,0.00033,3.19107]
[1778984533772,24.57,77840.76,1.29,-0.91157,0.00033,3.16375]
[1778984538806,24.57,77837.21,1.29,-0.91272,0.00033,3.13303]
[1778984543842,24.57,77834.0,1.29,-0.91374,0.00032,3.1054]
[1778984545856,24.57,77829.87,1.29,-0.91506,0.00032,3.06959]
[1778984550891,24.58,77828.93,1.29,-0.91533,0.00032,3.06234]
[1778984557939,24.59,77826.89,1.29,-0.91624,0.00032,3.03297]
[1778984562976,24.59,77826.92,1.29,-0.91619,0.00032,3.03436]
[1778984569016,24.6,77822.06,1.29,-0.91767,0.00031,2.99385]
[1778984574052,24.6,77824.01,1.29,-0.917,0.00032,3.01207]
[1778984579087,24.61,77823.83,1.29,-0.91701,0.00032,3.01178]
[1778984584122,24.61,77823.57,1.29,-0.91705,0.00032,3.01083]
[1778984587143,24.62,77814.82,1.29,-0.91974,0.00031,2.93649]
[1778984588149,24.62,77814.93,1.29,-0.91969,0.00031,2.9378]
[1778984593187,24.63,77816.38,1.29,-0.91918,0.00031,2.95205]
[1778984599229,24.64,77817.18,1.29,-0.91885,0.00031,2.96108]
[1778984604266,24.64,77821.91,1.29,-0.91732,0.00031,3.0034]
[1778984607286,24.65,77827.48,1.29,-0.91552,0.00032,3.05248]
[1778984611315,24.65,77830.29,1.29,-0.91489,0.00032,3.065]
[1778984616350,24.66,77827.49,1.29,-0.91573,0.00032,3.04241]
[1778984617357,24.66,77825.37,1.29,-0.91639,0.00032,3.02441]
[1778984622392,24.67,77824.5,1.29,-0.91659,0.00032,3.01879]
[1778984625413,24.67,77817.31,1.29,-0.9188,0.00031,2.95819]
[1778984627430,24.68,77814.47,1.29,-0.91962,0.00031,2.93547]
[1778984632462,24.69,77809.86,1.29,-0.92092,0.0003,2.89913]
[1778984633469,24.69,77804.11,1.29,-0.92263,0.0003,2.85137]
[1778984639395,24.71,77803.73,1.29,-0.92262,0.0003,2.85151]
[1778984644548,24.73,77808.8,1.29,-0.92097,0.0003,2.89795]
[1778984649584,24.74,77809.55,1.29,-0.92063,0.0003,2.90716]
[1778984654619,24.75,77810.94,1.29,-0.92011,0.00031,2.92174]
[1778984656632,24.76,77816.86,1.29,-0.91824,0.00031,2.97344]
[1778984661667,24.77,77816.22,1.29,-0.91832,0.00031,2.97115]
[1778984666702,24.78,77816.7,1.29,-0.91807,0.00031,2.97819]
[1778984671737,24.79,77821.14,1.29,-0.91692,0.00031,3.00514]
[1778984676772,24.8,77819.95,1.29,-0.91722,0.00031,2.9969]
[1778984682816,24.81,77817.48,1.29,-0.91791,0.00031,2.97817]
[1778984687850,24.82,77816.59,1.29,-0.91811,0.00031,2.97263]
[1778984692885,24.83,77816.68,1.29,-0.91801,0.00031,2.9754]
[1778984697919,24.83,77816.39,1.29,-0.91803,0.00031,2.97489]
[1778984702954,24.84,77811.61,1.29,-0.91943,0.00031,2.93627]
[1778984704969,24.85,77805.58,1.29,-0.92122,0.0003,2.88634]
[1778984706984,24.85,77802.53,1.29,-0.9221,0.0003,2.86185]
[1778984712019,24.86,77802.18,1.29,-0.92211,0.0003,2.86171]
[1778984717054,24.88,77800.3,1.29,-0.92256,0.0003,2.84882]
[1778984722088,24.89,77796.82,1.29,-0.92349,0.00029,2.82276]
[1778984727124,24.9,77795.63,1.29,-0.92374,0.00029,2.81586]
[1778984733166,24.92,77794.91,1.29,-0.92413,0.00029,2.80064]
[1778984738202,24.93,77794.63,1.29,-0.9241,0.00029,2.80137]
[1778984744244,24.94,77795.05,1.29,-0.92385,0.00029,2.80841]
[1778984749281,24.96,77795.85,1.29,-0.92351,0.00029,2.81794]
[1778984754314,24.97,77795.71,1.29,-0.92345,0.00029,2.81961]
[1778984759348,24.98,77794.62,1.29,-0.92367,0.00029,2.81344]
[1778984764384,24.99,77794.7,1.29,-0.92355,0.00029,2.81691]
[1778984769419,25.01,77794.99,1.29,-0.92336,0.00029,2.82208]
[1778984771434,25.01,77787.86,1.29,-0.92539,0.00029,2.76469]
[1778984776469,25.02,77787.5,1.29,-0.92538,0.00029,2.76495]
[1778984778482,25.03,77781.89,1.29,-0.92694,0.00028,2.72064]
[1778984779489,25.03,77780.86,1.29,-0.9272,0.00028,2.71303]
[1778984785532,25.05,77781.65,1.29,-0.92683,0.00028,2.72374]
[1778984790566,25.07,77779.27,1.29,-0.92737,0.00028,2.7082]
[1778984791573,25.07,77780.3,1.29,-0.92736,0.00028,2.70455]
[1778984794593,25.08,77787.1,1.29,-0.92537,0.00029,2.76102]
[1778984796607,25.08,77793.95,1.29,-0.92334,0.00029,2.81839]
[1778984802650,25.1,77798.03,1.29,-0.922,0.0003,2.85593]
[1778984808692,25.11,77800.35,1.29,-0.92119,0.0003,2.8784]
[1778984818761,25.14,77801.41,1.29,-0.92068,0.0003,2.89252]
[1778984822790,25.15,77808.6,1.29,-0.91843,0.00031,2.95469]
[1778984827826,25.15,77811.6,1.29,-0.91743,0.00031,2.98216]
[1778984832860,25.16,77811.94,1.29,-0.91724,0.00031,2.98719]
[1778984837895,25.17,77812.32,1.29,-0.91704,0.00031,2.99253]
[1778984841923,25.18,77821.89,1.29,-0.91398,0.00032,3.07536]
[1778984846958,25.19,77821.64,1.29,-0.91401,0.00032,3.07461]
[1778984851993,25.19,77819.99,1.29,-0.91481,0.00032,3.04861]
[1778984857027,25.2,77819.49,1.29,-0.91491,0.00032,3.04574]
[1778984862063,25.2,77818.25,1.29,-0.91526,0.00031,3.03651]
[1778984871021,25.21,77817.43,1.29,-0.91543,0.00031,3.0319]
[1778984876161,25.22,77816.08,1.29,-0.9158,0.00031,3.02173]
[1778984879184,25.22,77823.58,1.29,-0.9134,0.00032,3.08637]
[1778984880189,25.22,77824.98,1.29,-0.91294,0.00032,3.09869]
[1778984885224,25.23,77828.68,1.29,-0.91171,0.00032,3.13142]
[1778984890259,25.23,77831.07,1.29,-0.9109,0.00033,3.15278]
[1778984895294,25.24,77832.55,1.29,-0.91039,0.00033,3.16637]
[1778984900329,25.24,77834.95,1.29,-0.90957,0.00033,3.18799]
[1778984905364,25.24,77836.49,1.29,-0.90903,0.00033,3.20216]
[1778984910400,25.25,77839.37,1.29,-0.90804,0.00033,3.22797]
[1778984916441,25.25,77839.89,1.29,-0.90817,0.00033,3.21992]
[1778984921476,25.25,77845.84,1.29,-0.90613,0.00034,3.27275]
[1778984923490,25.25,77848.64,1.29,-0.90517,0.00034,3.2975]
[1778984928525,25.25,77844.34,1.29,-0.90663,0.00034,3.25982]
[1778984933561,25.25,77840.14,1.29,-0.90805,0.00033,3.22308]
[1778984935574,25.25,77832.46,1.29,-0.91058,0.00033,3.15648]
[1778984940610,25.26,77831.32,1.29,-0.91094,0.00033,3.14718]
[1778984945644,25.26,77834.59,1.29,-0.90985,0.00033,3.17577]
[1778984950679,25.26,77831.63,1.29,-0.91082,0.00033,3.15038]
[1778984955713,25.26,77830.54,1.29,-0.91116,0.00033,3.14118]
[1778984960749,25.26,77829.75,1.29,-0.91142,0.00033,3.13449]
[1778984965784,25.26,77828.56,1.29,-0.91178,0.00032,3.12491]
[1778984970820,25.27,77827.8,1.29,-0.912,0.00032,3.11911]
[1778984976864,25.27,77826.6,1.29,-0.9127,0.00032,3.09576]
[1778984981896,25.27,77827.34,1.29,-0.91246,0.00032,3.10203]
[1778984986932,25.27,77827.36,1.29,-0.91245,0.00032,3.10252]
[1778984991967,25.27,77827.14,1.29,-0.91249,0.00032,3.10123]
[1778984997003,25.27,77827.71,1.29,-0.9123,0.00032,3.10633]
[1778985002037,25.27,77830.83,1.29,-0.9113,0.00033,3.13279]
[1778985007075,25.27,77826.75,1.29,-0.91264,0.00032,3.09721]
[1778985012112,25.27,77818.89,1.29,-0.91516,0.00032,3.02995]
[1778985017145,25.27,77816.71,1.29,-0.91584,0.00031,3.01176]
[1778985022180,25.27,77816.56,1.29,-0.91587,0.00031,3.01091]
[1778985028223,25.27,77817.44,1.29,-0.91557,0.00031,3.01889]
[1778985033260,25.28,77820.31,1.29,-0.91497,0.00032,3.03044]
[1778985038292,25.28,77820.61,1.29,-0.91486,0.00032,3.03343]
[1778985043327,25.28,77822.89,1.29,-0.91412,0.00032,3.05321]
[1778985048363,25.28,77823.22,1.29,-0.91401,0.00032,3.05626]
[1778985053398,25.28,77824.05,1.29,-0.91374,0.00032,3.06352]
[1778985058433,25.28,77823.26,1.29,-0.91398,0.00032,3.05687]
[1778985063468,25.28,77823.02,1.29,-0.91406,0.00032,3.0549]
[1778985068503,25.28,77822.74,1.29,-0.91415,0.00032,3.05256]
[1778985073538,25.28,77824.99,1.29,-0.91342,0.00032,3.07198]
[1778985077566,25.28,77830.7,1.29,-0.91156,0.00033,3.12137]
[1778985082603,25.29,77836.53,1.29,-0.90963,0.00033,3.17211]
[1778985087636,25.29,77842.28,1.29,-0.90772,0.00034,3.22189]
[1778985089650,25.29,77852.16,1.29,-0.90435,0.00034,3.30868]
[1778985090658,25.29,77855.63,1.29,-0.90314,0.00035,3.33948]
[1778985091665,25.29,77857.44,1.29,-0.90285,0.00035,3.34191]
[1778985097707,25.29,77858.6,1.29,-0.90242,0.00035,3.35288]
[1778985100728,25.29,77864.55,1.29,-0.9003,0.00036,3.4062]
[1778985104758,25.29,77869.63,1.29,-0.89846,0.00036,3.45217]
[1778985109791,25.3,77871.83,1.29,-0.89765,0.00036,3.47236]
[1778985114825,25.3,77873.95,1.29,-0.89686,0.00036,3.49185]
[1778985116840,25.3,77881.25,1.29,-0.89416,0.00037,3.55803]
[1778985117847,25.3,77883.46,1.29,-0.89334,0.00037,3.5781]
[1778985122883,25.3,77880.98,1.29,-0.89428,0.00037,3.55528]
[1778985128925,25.29,77881.16,1.29,-0.89427,0.00037,3.55554]
[1778985133963,25.28,77877.8,1.29,-0.89558,0.00037,3.52347]
[1778985135975,25.28,77872.87,1.29,-0.89741,0.00036,3.47821]
[1778985142930,25.27,77872.54,1.29,-0.89758,0.00036,3.47404]
[1778985148059,25.27,77872.72,1.29,-0.89756,0.00036,3.47448]
[1778985151079,25.27,77873.9,1.29,-0.8975,0.00036,3.47068]
[1778985157121,25.26,77874.82,1.29,-0.89721,0.00036,3.47788]
[1778985163165,25.27,77876.35,1.29,-0.89662,0.00037,3.49246]
[1778985168202,25.27,77876.75,1.29,-0.89645,0.00037,3.49672]
[1778985174269,25.26,77877.12,1.29,-0.89636,0.00037,3.49882]
[1778985176260,25.26,77864.53,1.29,-0.90092,0.00036,3.38556]
[1778985180287,25.26,77853.84,1.29,-0.90466,0.00035,3.29072]
[1778985181294,25.26,77840.34,1.29,-0.90926,0.00033,3.17202]
[1778985183308,25.26,77835.14,1.29,-0.91102,0.00033,3.12602]
[1778985187336,25.25,77841.82,1.29,-0.90889,0.00033,3.18182]
[1778985192371,25.25,77840.13,1.29,-0.90943,0.00033,3.16771]
[1778985198413,25.25,77838.02,1.29,-0.91011,0.00033,3.15004]
[1778985201434,25.25,77828.86,1.29,-0.91309,0.00032,3.07147]
[1778985202441,25.25,77827.1,1.29,-0.91368,0.00032,3.05587]
[1778985205462,25.24,77818.45,1.29,-0.91648,0.00031,2.98086]
[1778985206469,25.24,77818.34,1.29,-0.91653,0.00031,2.97949]
[1778985207476,25.24,77808.61,1.29,-0.91955,0.0003,2.89745]
[1778985208483,25.24,77807.51,1.29,-0.9199,0.0003,2.88799]
[1778985213423,25.25,77809.11,1.29,-0.91967,0.0003,2.88971]
[1778985218553,25.26,77810.15,1.29,-0.91927,0.00031,2.90083]
[1778985223588,25.27,77811.91,1.29,-0.91863,0.00031,2.91817]
[1778985228625,25.28,77813.6,1.29,-0.91801,0.00031,2.93498]
[1778985230636,25.28,77819.22,1.29,-0.91622,0.00031,2.98324]
[1778985235672,25.29,77820.79,1.29,-0.91564,0.00032,2.9988]
[1778985240709,25.3,77822.35,1.29,-0.91506,0.00032,3.01425]
[1778985245743,25.31,77823.64,1.29,-0.91457,0.00032,3.02738]
[1778985250777,25.32,77824.3,1.29,-0.91428,0.00032,3.03514]
[1778985255813,25.33,77824.46,1.29,-0.91415,0.00032,3.03863]
[1778985260848,25.34,77822.59,1.29,-0.91466,0.00032,3.0249]
[1778985265883,25.35,77822.38,1.29,-0.91464,0.00032,3.02544]
[1778985270918,25.36,77823.71,1.29,-0.91413,0.00032,3.03901]
[1778985272932,25.37,77824.24,1.29,-0.91426,0.00032,3.03099]
[1778985277967,25.38,77825.01,1.29,-0.91393,0.00032,3.03985]
[1778985283001,25.39,77825.89,1.29,-0.91356,0.00032,3.0496]
[1778985289043,25.4,77826.32,1.29,-0.91332,0.00032,3.05594]
[1778985294080,25.41,77826.93,1.29,-0.91304,0.00032,3.06334]
[1778985299114,25.42,77828.16,1.29,-0.91256,0.00032,3.07599]
[1778985305153,25.43,77831.93,1.29,-0.91125,0.00033,3.11044]
[1778985307169,25.43,77825.35,1.29,-0.91333,0.00032,3.05556]
[1778985312205,25.44,77825.3,1.29,-0.91326,0.00032,3.05736]
[1778985317240,25.45,77825.35,1.29,-0.91316,0.00032,3.06]
[1778985323281,25.47,77825.42,1.29,-0.91304,0.00032,3.06322]
[1778985328317,25.48,77825.56,1.29,-0.91291,0.00032,3.06662]
[1778985333352,25.49,77825.68,1.29,-0.91312,0.00032,3.05642]
[1778985339396,25.5,77827.0,1.29,-0.91259,0.00032,3.07042]
[1778985341409,25.5,77835.05,1.29,-0.90993,0.00033,3.13999]
[1778985347451,25.51,77831.8,1.29,-0.91091,0.00033,3.11453]
[1778985352486,25.52,77831.17,1.29,-0.91104,0.00033,3.11106]
[1778985357526,25.53,77830.56,1.29,-0.91117,0.00033,3.10762]
[1778985358528,25.53,77836.16,1.29,-0.90932,0.00033,3.15589]
[1778985359541,25.53,77843.04,1.29,-0.90702,0.00034,3.21518]
[1778985360545,25.53,77844.63,1.29,-0.90651,0.00034,3.22841]
[1778985364570,25.54,77843.73,1.29,-0.90675,0.00034,3.22211]
[1778985373638,25.55,77839.77,1.29,-0.90798,0.00033,3.19052]
[1778985384621,25.55,77835.78,1.29,-0.90927,0.00033,3.15722]
[1778985391760,25.55,77830.82,1.29,-0.91121,0.00033,3.1017]
[1778985396799,25.56,77839.54,1.29,-0.90831,0.00033,3.17718]
[1778985397803,25.56,77841.27,1.29,-0.90772,0.00034,3.19224]
[1778985400823,25.56,77847.01,1.29,-0.90577,0.00034,3.24223]
[1778985402837,25.56,77853.0,1.29,-0.90374,0.00035,3.29372]
[1778985407872,25.55,77853.69,1.29,-0.90355,0.00035,3.29862]
[1778985412909,25.55,77857.06,1.29,-0.90241,0.00035,3.32738]
[1778985423986,25.54,77860.87,1.29,-0.90115,0.00035,3.35884]
[1778985429021,25.53,77866.25,1.29,-0.89927,0.00036,3.40565]
[1778985434064,25.53,77871.45,1.29,-0.89743,0.00036,3.45115]
[1778985439093,25.53,77873.52,1.29,-0.89667,0.00036,3.46966]
[1778985444128,25.53,77870.31,1.29,-0.89781,0.00036,3.44172]
[1778985449163,25.54,77870.36,1.29,-0.89778,0.00036,3.44246]
[1778985454198,25.53,77872.3,1.29,-0.89745,0.00036,3.44526]
[1778985459233,25.53,77872.03,1.29,-0.89757,0.00036,3.44222]
[1778985465192,25.53,77871.83,1.29,-0.89769,0.00036,3.43947]
[1778985475262,25.52,77872.49,1.29,-0.8975,0.00036,3.44403]
[1778985480380,25.52,77871.75,1.29,-0.89779,0.00036,3.43684]
[1778985485414,25.51,77874.44,1.29,-0.89684,0.00037,3.46017]
[1778985490450,25.51,77875.19,1.29,-0.89661,0.00037,3.46597]
[1778985495485,25.51,77875.45,1.29,-0.89654,0.00037,3.46751]
[1778985499513,25.5,77881.29,1.29,-0.89442,0.00037,3.51912]
[1778985504548,25.5,77882.11,1.29,-0.89414,0.00037,3.52601]
[1778985509583,25.5,77883.69,1.29,-0.89353,0.00037,3.54065]
[1778985511597,25.5,77885.04,1.29,-0.8934,0.00037,3.53838]
[1778985513611,25.5,77894.28,1.29,-0.8899,0.00038,3.62207]
[1778985518646,25.5,77900.85,1.29,-0.88738,0.00039,3.68143]
[1778985523681,25.49,77897.67,1.29,-0.88865,0.00039,3.65165]
[1778985524688,25.49,77891.36,1.29,-0.89109,0.00038,3.59385]
[1778985529724,25.48,77890.31,1.29,-0.89156,0.00038,3.58244]
[1778985535685,25.47,77890.01,1.29,-0.89178,0.00038,3.57741]
[1778985540801,25.46,77889.54,1.29,-0.89203,0.00038,3.57125]
[1778985545836,25.46,77888.78,1.29,-0.8924,0.00038,3.56255]
[1778985551878,25.45,77888.53,1.29,-0.89258,0.00038,3.55815]
[1778985556917,25.44,77887.97,1.29,-0.89287,0.00038,3.55131]
[1778985561948,25.43,77887.02,1.29,-0.89329,0.00038,3.54101]
[1778985566984,25.42,77889.76,1.29,-0.89233,0.00038,3.56409]
[1778985568997,25.42,77895.05,1.29,-0.89035,0.00038,3.61141]
[1778985574033,25.41,77894.07,1.29,-0.89118,0.00038,3.5862]
[1778985579071,25.4,77893.03,1.29,-0.89166,0.00038,3.57468]
[1778985584105,25.39,77894.52,1.29,-0.89118,0.00038,3.58614]
[1778985589139,25.38,77894.53,1.29,-0.89127,0.00038,3.58404]
[1778985594181,25.37,77894.02,1.29,-0.89156,0.00038,3.57718]
[1778985595186,25.37,77875.96,1.29,-0.89831,0.00036,3.41364]
[1778985596193,25.36,77862.23,1.29,-0.90327,0.00035,3.29068]
[1778985597199,25.36,77858.9,1.29,-0.90446,0.00035,3.26059]
[1778985599214,25.36,77867.86,1.29,-0.90132,0.00036,3.33933]
[1778985604255,25.35,77867.27,1.29,-0.90157,0.00036,3.33307]
[1778985606269,25.35,77879.14,1.29,-0.89729,0.00037,3.43884]
[1778985607276,25.35,77881.03,1.29,-0.8966,0.00037,3.45561]
[1778985613320,25.34,77882.04,1.29,-0.89629,0.00037,3.46317]
[1778985621375,25.33,77883.44,1.29,-0.89586,0.00037,3.47374]
[1778985626411,25.33,77885.65,1.29,-0.89506,0.00037,3.4931]
[1778985628424,25.33,77879.32,1.29,-0.89741,0.00037,3.43594]
[1778985630438,25.33,77872.66,1.29,-0.89984,0.00036,3.37598]
[1778985636480,25.33,77873.41,1.29,-0.89994,0.00036,3.36834]
[1778985642522,25.33,77874.66,1.29,-0.8995,0.00036,3.37917]
[1778985653596,25.32,77874.32,1.29,-0.89965,0.00036,3.3756]
[1778985662664,25.32,77876.59,1.29,-0.89884,0.00036,3.39544]
[1778985671725,25.32,77877.26,1.29,-0.89861,0.00036,3.40105]
[1778985675752,25.32,77871.77,1.29,-0.9006,0.00036,3.352]
[1778985680787,25.32,77872.22,1.29,-0.90043,0.00036,3.35614]
[1778985686830,25.32,77872.94,1.29,-0.90017,0.00036,3.36271]
[1778985691864,25.32,77873.16,1.29,-0.90044,0.00036,3.35079]
[1778985701935,25.32,77873.64,1.29,-0.90025,0.00036,3.35545]
[1778985712019,25.33,77874.13,1.29,-0.90006,0.00036,3.36018]
[1778985714019,25.33,77868.91,1.29,-0.90193,0.00036,3.3138]
[1778985717041,25.33,77863.46,1.29,-0.90386,0.00035,3.26571]
[1778985721068,25.33,77856.22,1.29,-0.90636,0.00034,3.20252]
[1778985726104,25.33,77856.63,1.29,-0.90619,0.00035,3.2068]
[1778985731140,25.33,77859.59,1.29,-0.90515,0.00035,3.23323]
[1778985732147,25.33,77870.26,1.29,-0.90138,0.00036,3.32757]
[1778985734162,25.33,77870.26,1.29,-0.90138,0.00036,3.32758]
[1778985739197,25.33,77870.86,1.29,-0.90117,0.00036,3.3327]
[1778985743226,25.33,77878.51,1.29,-0.89841,0.00037,3.40073]
[1778985748260,25.33,77881.5,1.29,-0.89734,0.00037,3.42679]
[1778985752289,25.33,77881.97,1.29,-0.89756,0.00037,3.41624]
[1778985757324,25.32,77882.47,1.29,-0.89741,0.00037,3.41994]
[1778985762359,25.32,77883.22,1.29,-0.89716,0.00037,3.42589]
[1778985767394,25.31,77877.12,1.29,-0.89943,0.00036,3.3704]
[1778985769407,25.31,77874.5,1.29,-0.90039,0.00036,3.34688]
[1778985774444,25.31,77873.79,1.29,-0.90065,0.00036,3.34033]
[1778985785522,25.31,77873.83,1.29,-0.90066,0.00036,3.34021]
[1778985790556,25.31,77870.7,1.29,-0.90179,0.00036,3.31217]
[1778985795592,25.31,77868.75,1.29,-0.90248,0.00036,3.2949]
[1778985800626,25.31,77870.54,1.29,-0.90184,0.00036,3.31086]
[1778985805661,25.31,77869.58,1.29,-0.90219,0.00036,3.3023]
[1778985810696,25.31,77876.14,1.29,-0.89983,0.00036,3.36056]
[1778985811703,25.31,77876.82,1.29,-0.89995,0.00036,3.3525]
[1778985817658,25.31,77878.66,1.29,-0.8993,0.00037,3.36838]
[1778985822781,25.3,77879.23,1.29,-0.89911,0.00037,3.37299]
[1778985831843,25.3,77880.9,1.29,-0.89855,0.00037,3.38683]
[1778985836879,25.3,77882.49,1.29,-0.89798,0.00037,3.40054]
[1778985841913,25.29,77883.12,1.29,-0.89778,0.00037,3.40562]
[1778985846949,25.29,77883.75,1.29,-0.89757,0.00037,3.41073]
[1778985851984,25.29,77883.7,1.29,-0.89761,0.00037,3.40975]
[1778985857020,25.29,77884.09,1.29,-0.89748,0.00037,3.41277]
[1778985863061,25.28,77884.38,1.29,-0.8974,0.00037,3.41481]
[1778985869104,25.28,77883.87,1.29,-0.89761,0.00037,3.40968]
[1778985874139,25.28,77883.79,1.29,-0.89802,0.00037,3.39445]
[1778985882195,25.28,77883.71,1.29,-0.89807,0.00037,3.39319]
[1778985887230,25.28,77883.56,1.29,-0.89814,0.00037,3.39151]
[1778985893272,25.27,77883.6,1.29,-0.89814,0.00037,3.39147]
[1778985898308,25.27,77883.08,1.29,-0.89834,0.00037,3.38647]
[1778985903341,25.27,77879.1,1.29,-0.89981,0.00036,3.3506]
[1778985908376,25.27,77879.56,1.29,-0.89964,0.00037,3.35466]
[1778985914418,25.27,77880.03,1.29,-0.89948,0.00037,3.35877]
[1778985921492,25.27,77880.6,1.29,-0.89927,0.00037,3.36372]
[1778985927533,25.27,77881.09,1.29,-0.8991,0.00037,3.36798]
[1778985932570,25.27,77881.76,1.29,-0.89922,0.00037,3.35976]
[1778985937608,25.27,77881.8,1.29,-0.89921,0.00037,3.36005]
[1778985943647,25.27,77881.91,1.29,-0.89917,0.00037,3.36101]
[1778985946668,25.27,77888.95,1.29,-0.89656,0.00037,3.42428]
[1778985947675,25.27,77896.78,1.29,-0.89361,0.00038,3.49516]
[1778985948683,25.27,77897.49,1.29,-0.89334,0.00038,3.50168]
[1778985952710,25.27,77892.24,1.29,-0.89532,0.00038,3.45427]
[1778985957745,25.27,77892.14,1.29,-0.89533,0.00038,3.4539]
[1778985963787,25.27,77891.85,1.29,-0.89547,0.00038,3.45063]
[1778985965801,25.27,77885.5,1.29,-0.89785,0.00037,3.39307]
[1778985972850,25.27,77884.48,1.29,-0.89825,0.00037,3.38351]
[1778985978792,25.26,77883.28,1.29,-0.8987,0.00037,3.37244]
[1778985983928,25.25,77882.81,1.29,-0.89905,0.00037,3.36401]
[1778985986949,25.24,77876.8,1.29,-0.90128,0.00036,3.30923]
[1778985991983,25.24,77876.78,1.29,-0.90163,0.00036,3.29534]
[1778985998932,25.25,77876.17,1.29,-0.90179,0.00036,3.29132]
[1778986005075,25.26,77872.82,1.29,-0.9029,0.00036,3.26403]
[1778986006083,25.26,77879.78,1.29,-0.90037,0.00036,3.32632]
[1778986007090,25.26,77889.32,1.29,-0.89684,0.00037,3.4122]
[1778986012125,25.27,77892.91,1.29,-0.89545,0.00038,3.44574]
[1778986017160,25.27,77893.28,1.29,-0.89526,0.00038,3.45009]
[1778986022195,25.28,77893.2,1.29,-0.89525,0.00038,3.45032]
[1778986027230,25.28,77893.38,1.29,-0.89515,0.00038,3.45289]
[1778986032266,25.28,77892.77,1.29,-0.89534,0.00038,3.44826]
[1778986037299,25.29,77891.27,1.29,-0.89586,0.00038,3.43568]
[1778986042335,25.29,77891.37,1.29,-0.89582,0.00038,3.43685]
[1778986047370,25.29,77891.14,1.29,-0.89594,0.00038,3.43396]
[1778986052406,25.28,77891.46,1.29,-0.89621,0.00038,3.42183]
[1778986057440,25.29,77891.87,1.29,-0.89602,0.00038,3.42656]
[1778986062475,25.29,77890.12,1.29,-0.89663,0.00037,3.41182]
[1778986067509,25.3,77890.74,1.29,-0.89636,0.00038,3.41819]
[1778986072545,25.3,77891.33,1.29,-0.8961,0.00038,3.42465]
[1778986077580,25.31,77891.9,1.29,-0.89583,0.00038,3.43093]
[1778986083623,25.31,77892.37,1.29,-0.8956,0.00038,3.43651]
[1778986088658,25.32,77892.9,1.29,-0.89536,0.00038,3.4424]
[1778986094701,25.32,77893.2,1.29,-0.89519,0.00038,3.44642]
[1778986099735,25.33,77892.97,1.29,-0.89523,0.00038,3.44546]
[1778986104802,25.34,77890.58,1.29,-0.89608,0.00038,3.42507]
[1778986109805,25.34,77891.16,1.29,-0.89581,0.00038,3.4314]
[1778986114840,25.34,77891.45,1.29,-0.89603,0.00038,3.42077]
[1778986119875,25.35,77890.11,1.29,-0.89649,0.00037,3.40975]
[1778986124910,25.36,77887.88,1.29,-0.89727,0.00037,3.39101]
[1778986129944,25.36,77886.48,1.29,-0.89779,0.00037,3.37826]
[1778986134980,25.36,77891.4,1.29,-0.89596,0.00038,3.42249]
[1778986136993,25.35,77894.15,1.29,-0.89493,0.00038,3.44716]
[1778986140022,25.35,77888.26,1.29,-0.89715,0.00037,3.39385]
[1778986145049,25.35,77889.01,1.29,-0.89687,0.00037,3.40052]
[1778986150086,25.35,77889.6,1.29,-0.89666,0.00037,3.40572]
[1778986155120,25.35,77891.9,1.29,-0.89578,0.00038,3.42662]
[1778986160154,25.36,77892.14,1.29,-0.89563,0.00038,3.43037]
[1778986165190,25.36,77891.96,1.29,-0.89568,0.00038,3.42917]
[1778986170134,25.37,77886.5,1.29,-0.89767,0.00037,3.38122]
[1778986175259,25.37,77884.96,1.29,-0.89857,0.00037,3.35407]
[1778986180294,25.37,77884.87,1.29,-0.89859,0.00037,3.35356]
[1778986185330,25.37,77885.22,1.29,-0.89845,0.00037,3.35702]
[1778986190365,25.38,77881.62,1.29,-0.89976,0.00037,3.32534]
[1778986195401,25.38,77880.08,1.29,-0.90027,0.00036,3.31285]
[1778986200435,25.39,77879.66,1.29,-0.90038,0.00036,3.31002]
[1778986205469,25.39,77879.25,1.29,-0.90049,0.00036,3.3073]
[1778986210505,25.4,77878.95,1.29,-0.90057,0.00036,3.30556]
[1778986217554,25.4,77878.74,1.29,-0.90059,0.00036,3.30496]
[1778986222591,25.41,77875.44,1.29,-0.90175,0.00036,3.27662]
[1778986227625,25.41,77874.38,1.29,-0.90208,0.00036,3.26838]
[1778986231653,25.42,77875.12,1.29,-0.90214,0.00036,3.26171]
[1778986238702,25.42,77875.49,1.29,-0.90194,0.00036,3.26665]
[1778986243737,25.43,77876.09,1.29,-0.90168,0.00036,3.27313]
[1778986248772,25.43,77875.8,1.29,-0.90173,0.00036,3.27175]
[1778986254817,25.44,77874.29,1.29,-0.90223,0.00036,3.25955]
[1778986259854,25.44,77872.7,1.29,-0.90276,0.00036,3.24644]
[1778986261869,25.45,77864.39,1.29,-0.90569,0.00035,3.17399]
[1778986262873,25.45,77855.43,1.29,-0.90877,0.00034,3.09651]
[1778986263880,25.45,77853.16,1.29,-0.90953,0.00034,3.07735]
[1778986267912,25.46,77849.93,1.29,-0.91054,0.00034,3.05148]
[1778986268916,25.46,77862.63,1.29,-0.90621,0.00035,3.16099]
[1778986269925,25.45,77877.19,1.29,-0.90105,0.00036,3.28849]
[1778986270931,25.45,77882.42,1.29,-0.89916,0.00037,3.33433]
[1778986273954,25.44,77872.88,1.29,-0.9027,0.00036,3.24791]
[1778986274962,25.44,77871.93,1.29,-0.90306,0.00036,3.23899]
[1778986279997,25.44,77872.21,1.29,-0.90294,0.00036,3.24198]
[1778986286039,25.45,77869.36,1.29,-0.90389,0.00035,3.21865]
[1778986291073,25.46,77862.89,1.29,-0.90646,0.00035,3.14947]
[1778986296107,25.46,77857.68,1.29,-0.9082,0.00034,3.10581]
[1778986301142,25.47,77854.15,1.29,-0.90936,0.00034,3.07675]
[1778986306177,25.47,77850.62,1.29,-0.91052,0.00034,3.04728]
[1778986312220,25.48,77851.58,1.29,-0.91013,0.00034,3.05722]
[1778986315251,25.49,77846.07,1.29,-0.91193,0.00033,3.01112]
[1778986316257,25.49,77838.78,1.29,-0.91432,0.00033,2.94972]
[1778986317265,25.49,77834.39,1.29,-0.91572,0.00032,2.91323]
[1778986322299,25.5,77837.56,1.29,-0.9146,0.00032,2.94242]
[1778986328342,25.52,77838.68,1.29,-0.91411,0.00033,2.95516]
[1778986333384,25.53,77837.3,1.29,-0.91442,0.00033,2.94694]
[1778986334386,25.54,77831.3,1.29,-0.91633,0.00032,2.8973]
[1778986335401,25.54,77824.37,1.29,-0.91852,0.00031,2.8397]
[1778986336401,25.54,77822.79,1.29,-0.91896,0.00031,2.8282]
[1778986337407,25.55,77827.91,1.29,-0.91732,0.00032,2.87133]
[1778986338416,25.55,77834.17,1.29,-0.9153,0.00032,2.92428]
[1778986343449,25.57,77831.28,1.29,-0.91609,0.00032,2.9035]
[1778986348486,25.58,77830.64,1.29,-0.91617,0.00032,2.90157]
[1778986352513,25.59,77831.52,1.29,-0.91613,0.00032,2.89783]
[1778986357546,25.61,77834.69,1.29,-0.91499,0.00032,2.92739]
[1778986362583,25.62,77829.15,1.29,-0.91665,0.00032,2.88431]
[1778986366611,25.64,77822.12,1.29,-0.91876,0.00031,2.82889]
[1778986368625,25.64,77816.92,1.29,-0.92031,0.00031,2.78768]
[1778986377688,25.68,77815.95,1.29,-0.92034,0.00031,2.78698]
[1778986378695,25.68,77821.09,1.29,-0.91872,0.00031,2.8299]
[1778986383730,25.7,77824.48,1.29,-0.91751,0.00031,2.86169]
[1778986388765,25.71,77828.4,1.29,-0.91612,0.00032,2.89784]
[1778986390779,25.72,77835.04,1.29,-0.91394,0.00032,2.95457]
[1778986392793,25.73,77841.27,1.29,-0.91185,0.00033,3.00815]
[1778986397827,25.74,77841.3,1.29,-0.91173,0.00033,3.01112]
[1778986402863,25.75,77841.33,1.29,-0.91162,0.00033,3.01401]
[1778986407897,25.76,77840.98,1.29,-0.91163,0.00033,3.01366]
[1778986412933,25.78,77840.45,1.29,-0.91206,0.00033,2.99786]
[1778986418975,25.79,77839.84,1.29,-0.91213,0.00033,2.99595]
[1778986424010,25.8,77839.81,1.29,-0.91204,0.00033,2.99836]
[1778986429045,25.82,77840.44,1.29,-0.91173,0.00033,3.00627]
[1778986434080,25.83,77840.88,1.29,-0.91148,0.00033,3.01253]
[1778986439116,25.84,77841.32,1.29,-0.91124,0.00033,3.01868]
[1778986444150,25.85,77842.88,1.29,-0.91063,0.00033,3.03423]
[1778986449184,25.86,77844.17,1.29,-0.91011,0.00033,3.04741]
[1778986454220,25.87,77838.83,1.29,-0.91179,0.00033,3.00464]
[1778986459255,25.88,77839.33,1.29,-0.91153,0.00033,3.01129]
[1778986464290,25.89,77837.26,1.29,-0.91211,0.00033,2.99638]
[1778986469325,25.91,77838.09,1.29,-0.91174,0.00033,3.00586]
[1778986472257,25.91,77838.6,1.29,-0.91187,0.00033,2.99769]
[1778986477383,25.92,77840.34,1.29,-0.9112,0.00033,3.01482]
[1778986482418,25.94,77841.99,1.29,-0.91056,0.00033,3.03107]
[1778986487453,25.95,77842.06,1.29,-0.91044,0.00033,3.034]
[1778986492489,25.96,77843.4,1.29,-0.9099,0.00033,3.04762]
[1778986493495,25.96,77869.37,1.29,-0.9009,0.00036,3.27034]
[1778986494502,25.96,77894.89,1.29,-0.89144,0.00038,3.4952]
[1778986495509,25.96,77894.51,1.29,-0.89158,0.00038,3.49195]
[1778986497523,25.97,77887.54,1.29,-0.89419,0.00038,3.43068]
[1778986502559,25.97,77878.17,1.29,-0.89762,0.00037,3.34937]
[1778986503565,25.97,77872.54,1.29,-0.89966,0.00036,3.30029]
[1778986504572,25.97,77866.32,1.29,-0.90188,0.00036,3.24646]
[1778986511622,25.98,77866.83,1.29,-0.90163,0.00036,3.25251]
[1778986516656,25.98,77866.6,1.29,-0.90168,0.00036,3.25137]
[1778986521691,25.99,77865.22,1.29,-0.90212,0.00035,3.2407]
[1778986526726,26.0,77865.37,1.29,-0.902,0.00035,3.24349]
[1778986531760,26.0,77865.4,1.29,-0.9023,0.00035,3.23098]
[1778986536796,26.01,77865.71,1.29,-0.90212,0.00035,3.23524]
[1778986541831,26.02,77866.29,1.29,-0.90185,0.00036,3.24185]
[1778986546866,26.03,77867.41,1.29,-0.90139,0.00036,3.25311]
[1778986548880,26.03,77862.36,1.29,-0.90315,0.00035,3.21024]
[1778986553915,26.04,77867.17,1.29,-0.90137,0.00036,3.25356]
[1778986555929,26.04,77872.05,1.29,-0.89959,0.00036,3.29646]
[1778986560963,26.05,77871.69,1.29,-0.89967,0.00036,3.29467]
[1778986566000,26.05,77871.3,1.29,-0.89975,0.00036,3.29262]
[1778986571034,26.06,77869.52,1.29,-0.90034,0.00036,3.27853]
[1778986576069,26.07,77869.36,1.29,-0.90034,0.00036,3.27854]
[1778986581104,26.07,77868.92,1.29,-0.90046,0.00036,3.27565]
[1778986584126,26.07,77859.72,1.29,-0.90369,0.00035,3.19687]
[1778986585134,26.08,77851.87,1.29,-0.9064,0.00034,3.13014]
[1778986586140,26.08,77849.19,1.29,-0.9073,0.00034,3.10777]
[1778986591175,26.08,77847.8,1.29,-0.90807,0.00034,3.08333]
[1778986593188,26.09,77851.05,1.29,-0.90695,0.00034,3.11125]
[1778986598223,26.09,77846.98,1.29,-0.9083,0.00034,3.07776]
[1778986603259,26.1,77843.12,1.29,-0.90955,0.00033,3.0463]
[1778986608294,26.1,77840.72,1.29,-0.91031,0.00033,3.02731]
[1778986610313,26.1,77846.84,1.29,-0.90824,0.00034,3.07914]
[1778986615344,26.11,77850.1,1.29,-0.90711,0.00034,3.10743]
[1778986620379,26.11,77852.47,1.29,-0.90627,0.00034,3.12824]
[1778986627428,26.11,77855.05,1.29,-0.90535,0.00035,3.151]
[1778986632467,26.11,77856.95,1.29,-0.90468,0.00035,3.16731]
[1778986637502,26.12,77858.23,1.29,-0.90423,0.00035,3.17835]
[1778986643453,26.12,77858.89,1.29,-0.904,0.00035,3.18413]
[1778986648581,26.12,77858.07,1.29,-0.90428,0.00035,3.17723]
[1778986653523,26.12,77858.27,1.29,-0.90459,0.00035,3.16452]
[1778986659659,26.12,77859.3,1.29,-0.90423,0.00035,3.17331]
[1778986664698,26.12,77859.68,1.29,-0.90408,0.00035,3.17679]
[1778986669731,26.12,77860.57,1.29,-0.90376,0.00035,3.18474]
[1778986674766,26.12,77860.69,1.29,-0.90371,0.00035,3.18603]
[1778986679801,26.12,77873.8,1.29,-0.89903,0.00036,3.29911]
[1778986680807,26.12,77880.82,1.29,-0.89647,0.00037,3.36005]
[1778986683830,26.11,77875.42,1.29,-0.89853,0.00036,3.31117]
[1778986689873,26.1,77873.44,1.29,-0.89933,0.00036,3.29195]
[1778986694907,26.1,77868.88,1.29,-0.90098,0.00036,3.25216]
[1778986699942,26.1,77871.58,1.29,-0.90003,0.00036,3.2752]
[1778986704977,26.1,77871.65,1.29,-0.90002,0.00036,3.27549]
[1778986711019,26.09,77871.27,1.29,-0.90054,0.00036,3.25747]
[1778986716054,26.09,77871.18,1.29,-0.90058,0.00036,3.25649]
[1778986722097,26.09,77870.28,1.29,-0.90091,0.00036,3.24857]
[1778986730152,26.09,77870.27,1.29,-0.90092,0.00036,3.24831]
[1778986735191,26.09,77871.47,1.29,-0.9005,0.00036,3.25848]
[1778986740226,26.09,77871.04,1.29,-0.90066,0.00036,3.25453]
[1778986745260,26.09,77870.88,1.29,-0.90073,0.00036,3.25293]
[1778986750295,26.09,77871.18,1.29,-0.90063,0.00036,3.25526]
[1778986755332,26.09,77871.3,1.29,-0.9006,0.00036,3.25606]
[1778986763387,26.08,77870.36,1.29,-0.90095,0.00036,3.24763]
[1778986768422,26.08,77870.6,1.29,-0.90087,0.00036,3.24953]
[1778986771444,26.08,77871.79,1.29,-0.90082,0.00036,3.24535]
[1778986776479,26.08,77871.89,1.29,-0.90079,0.00036,3.24613]
[1778986781514,26.08,77872.02,1.29,-0.90075,0.00036,3.24716]
[1778986786548,26.08,77871.91,1.29,-0.90079,0.00036,3.24612]
[1778986789571,26.08,77876.99,1.29,-0.89895,0.00036,3.29017]
[1778986790578,26.08,77879.39,1.29,-0.89808,0.00037,3.31098]
[1778986792592,26.08,77873.46,1.29,-0.90024,0.00036,3.25929]
[1778986794606,26.08,77879.4,1.29,-0.89809,0.00037,3.31079]
[1778986797627,26.08,77874.05,1.29,-0.90005,0.00036,3.26401]
[1778986798635,26.08,77866.56,1.29,-0.90276,0.00035,3.19865]
[1778986799641,26.07,77865.67,1.29,-0.9031,0.00035,3.19037]
[1778986803668,26.06,77859.18,1.29,-0.90547,0.00035,3.1324]
[1778986808713,26.06,77862.99,1.29,-0.90414,0.00035,3.16508]
[1778986814658,26.07,77865.95,1.29,-0.90306,0.00035,3.19128]
[1778986819782,26.07,77867.31,1.29,-0.90256,0.00036,3.20356]
[1778986824818,26.07,77868.08,1.29,-0.90226,0.00036,3.21076]
[1778986830860,26.07,77868.58,1.29,-0.90205,0.00036,3.21573]
[1778986831869,26.07,77869.61,1.29,-0.90206,0.00036,3.21034]
[1778986832873,26.08,77875.9,1.29,-0.89979,0.00036,3.26485]
[1778986833883,26.07,77881.06,1.29,-0.89793,0.00037,3.309]
[1778986838916,26.05,77884.05,1.29,-0.89698,0.00037,3.3314]
[1778986844959,26.05,77883.3,1.29,-0.89731,0.00037,3.32379]
[1778986849994,26.05,77883.77,1.29,-0.89715,0.00037,3.32758]
[1778986855028,26.05,77883.39,1.29,-0.8973,0.00037,3.32389]
[1778986860063,26.04,77882.02,1.29,-0.89782,0.00037,3.31157]
[1778986863084,26.04,77889.0,1.29,-0.89524,0.00038,3.37239]
[1778986864090,26.04,77897.09,1.29,-0.89218,0.00038,3.44362]
[1778986865100,26.04,77901.02,1.29,-0.89068,0.00039,3.47822]
[1778986870132,26.02,77903.33,1.29,-0.88994,0.00039,3.4952]
[1778986872147,26.02,77908.62,1.29,-0.8879,0.00039,3.54172]
[1778986873154,26.02,77901.62,1.29,-0.89065,0.00039,3.47886]
[1778986874161,26.02,77899.92,1.29,-0.89132,0.00039,3.46344]
[1778986879195,26.01,77898.43,1.29,-0.89196,0.00038,3.4488]
[1778986884231,26.0,77896.0,1.29,-0.89294,0.00038,3.42598]
[1778986885238,26.0,77902.36,1.29,-0.89051,0.00039,3.48222]
[1778986886244,26.0,77907.33,1.29,-0.88858,0.00039,3.52627]
[1778986888258,26.0,77907.51,1.29,-0.88854,0.00039,3.52713]
[1778986889265,25.99,77902.31,1.29,-0.89059,0.00039,3.48035]
[1778986895308,25.99,77900.48,1.29,-0.89176,0.00039,3.44772]
[1778986900342,25.98,77902.27,1.29,-0.89112,0.00039,3.46234]
[1778986905377,25.97,77903.88,1.29,-0.89056,0.00039,3.47537]
[1778986910413,25.97,77904.19,1.29,-0.89049,0.00039,3.4768]
[1778986915449,25.96,77905.13,1.29,-0.89019,0.00039,3.48387]
[1778986920483,25.95,77906.65,1.29,-0.88965,0.00039,3.49607]
[1778986925519,25.95,77910.27,1.29,-0.88829,0.00039,3.52703]
[1778986930554,25.94,77909.21,1.29,-0.88878,0.00039,3.51599]
[1778986936596,25.93,77907.82,1.29,-0.8894,0.00039,3.50177]
[1778986937605,25.93,77913.01,1.29,-0.88737,0.0004,3.54805]
[1778986939617,25.92,77921.73,1.29,-0.88389,0.00041,3.62597]
[1778986941630,25.92,77924.22,1.29,-0.88292,0.00041,3.64761]
[1778986943646,25.92,77932.15,1.29,-0.87969,0.00042,3.71879]
[1778986944653,25.91,77937.78,1.29,-0.87736,0.00042,3.76967]
[1778986945660,25.91,77936.25,1.29,-0.87801,0.00042,3.7554]
[1778986950696,25.9,77939.0,1.29,-0.87691,0.00042,3.77933]
[1778986953723,25.9,77939.11,1.29,-0.8773,0.00042,3.76461]
[1778986958750,25.89,77942.56,1.29,-0.87594,0.00043,3.79392]
[1778986960766,25.88,77949.51,1.29,-0.873,0.00043,3.8569]
[1778986961773,25.88,77953.52,1.29,-0.87127,0.00044,3.89354]
[1778986964792,25.87,77955.0,1.29,-0.87068,0.00044,3.90585]
[1778986969828,25.87,77953.72,1.29,-0.87131,0.00044,3.89264]
[1778986974865,25.87,77953.26,1.29,-0.87151,0.00044,3.88844]
[1778986979900,25.87,77954.38,1.29,-0.87102,0.00044,3.8988]
[1778986982922,25.87,77970.14,1.29,-0.86397,0.00046,4.04511]
[1778986983928,25.86,77976.73,1.29,-0.86098,0.00046,4.10595]
[1778986986948,25.85,77975.18,1.29,-0.8618,0.00046,4.08933]
[1778986989970,25.84,77968.77,1.29,-0.86482,0.00045,4.02775]
[1778986991984,25.84,77968.32,1.29,-0.86504,0.00045,4.0232]
[1778986997019,25.84,77967.97,1.29,-0.86524,0.00045,4.01905]
[1778987002055,25.83,77965.76,1.29,-0.86629,0.00045,3.99747]
[1778987007090,25.83,77965.59,1.29,-0.8664,0.00045,3.99513]
[1778987009104,25.83,77959.1,1.29,-0.86932,0.00044,3.93457]
[1778987013134,25.83,77951.81,1.29,-0.87293,0.00044,3.85184]
[1778987018170,25.83,77948.06,1.29,-0.87455,0.00043,3.81746]
[1778987023205,25.83,77945.5,1.29,-0.87564,0.00043,3.7942]
[1778987031261,25.83,77945.2,1.29,-0.87573,0.00043,3.79214]
[1778987036296,25.83,77945.3,1.29,-0.87567,0.00043,3.79347]
[1778987040324,25.84,77950.56,1.29,-0.87338,0.00043,3.84226]
[1778987046365,25.84,77951.08,1.29,-0.87316,0.00044,3.84708]
[1778987049388,25.84,77943.7,1.29,-0.87634,0.00043,3.77909]
[1778987053415,25.84,77938.67,1.29,-0.87846,0.00042,3.7333]
[1778987055429,25.84,77932.24,1.29,-0.88118,0.00042,3.67385]
[1778987060464,25.83,77932.46,1.29,-0.88114,0.00042,3.67466]
[1778987061471,25.83,77938.41,1.29,-0.87866,0.00042,3.72885]
[1778987062477,25.83,77940.96,1.29,-0.8776,0.00042,3.75194]
[1778987071541,25.81,77939.95,1.29,-0.87857,0.00042,3.72467]
[1778987079598,25.8,77939.8,1.29,-0.87875,0.00042,3.72082]
[1778987084632,25.79,77942.6,1.29,-0.87763,0.00043,3.74502]
[1778987086646,25.79,77948.52,1.29,-0.87512,0.00043,3.79887]
[1778987091681,25.78,77947.92,1.29,-0.87547,0.00043,3.79138]
[1778987095709,25.77,77942.72,1.29,-0.87777,0.00043,3.74209]
[1778987100745,25.76,77943.43,1.29,-0.87754,0.00043,3.74702]
[1778987105779,25.75,77944.97,1.29,-0.87696,0.00043,3.75958]
[1778987110814,25.75,77944.77,1.29,-0.87712,0.00043,3.75606]
[1778987115849,25.74,77944.85,1.29,-0.87716,0.00043,3.75514]
[1778987120885,25.73,77942.68,1.29,-0.87816,0.00043,3.7335]
[1778987123906,25.72,77939.22,1.29,-0.8797,0.00042,3.70018]
[1778987128941,25.71,77937.31,1.29,-0.88061,0.00042,3.68039]
[1778987131961,25.7,77937.71,1.29,-0.8809,0.00042,3.6678]
[1778987136997,25.69,77939.22,1.29,-0.88036,0.00042,3.67956]
[1778987143040,25.68,77938.54,1.29,-0.88076,0.00042,3.67085]
[1778987148073,25.67,77939.83,1.29,-0.88031,0.00042,3.68066]
[1778987153113,25.66,77939.71,1.29,-0.88045,0.00042,3.67756]
[1778987158148,25.65,77941.75,1.29,-0.87968,0.00042,3.69434]
[1778987163183,25.64,77946.05,1.29,-0.87795,0.00043,3.73198]
[1778987165197,25.63,77947.95,1.29,-0.8772,0.00043,3.74813]
[1778987168218,25.63,77941.1,1.29,-0.88018,0.00042,3.68352]
[1778987172246,25.62,77933.26,1.29,-0.88353,0.00041,3.61002]
[1778987176275,25.61,77928.47,1.29,-0.88556,0.00041,3.56495]
[1778987181309,25.6,77925.91,1.29,-0.88669,0.00041,3.53984]
[1778987186344,25.6,77930.31,1.29,-0.88496,0.00041,3.57835]
[1778987191379,25.59,77930.7,1.29,-0.88527,0.00041,3.5655]
[1778987197352,25.58,77932.07,1.29,-0.88478,0.00041,3.57632]
[1778987202456,25.57,77932.07,1.29,-0.88484,0.00041,3.57495]
[1778987208961,25.57,77934.14,1.29,-0.88405,0.00042,3.59266]
[1778987214542,25.56,77938.43,1.29,-0.88234,0.00042,3.63034]
[1778987219576,25.55,77939.64,1.29,-0.88189,0.00042,3.64006]
[1778987220325,25.55,77939.64,1.29,-0.88189,0.00042,3.64006]
[1778987225618,25.54,77941.57,1.29,-0.88115,0.00042,3.65629]
[1778987230655,25.54,77942.7,1.29,-0.88074,0.00042,3.66536]
[1778987232672,25.53,77948.77,1.29,-0.87817,0.00043,3.72095]
[1778987236697,25.53,77942.57,1.29,-0.88089,0.00042,3.66207]
[1778987241731,25.52,77939.09,1.29,-0.88242,0.00042,3.62856]
[1778987247774,25.51,77939.29,1.29,-0.88241,0.00042,3.62881]
[1778987256837,25.5,77939.21,1.29,-0.88295,0.00042,3.61077]
[1778987261872,25.49,77942.54,1.29,-0.88161,0.00042,3.64013]
[1778987267915,25.48,77942.31,1.29,-0.88179,0.00042,3.63621]
[1778987276980,25.47,77941.94,1.29,-0.88207,0.00042,3.6301]
[1778987282015,25.46,77940.27,1.29,-0.88284,0.00042,3.61317]
[1778987288056,25.45,77938.53,1.29,-0.88365,0.00042,3.59539]
[1778987293092,25.45,77938.01,1.29,-0.88393,0.00042,3.58922]
[1778987298127,25.44,77937.81,1.29,-0.88408,0.00042,3.58602]
[1778987304169,25.43,77937.61,1.29,-0.88423,0.00042,3.58257]
[1778987309204,25.43,77937.28,1.29,-0.88443,0.00042,3.57814]
[1778987315246,25.42,77937.14,1.29,-0.88498,0.00042,3.55994]
[1778987320282,25.41,77936.81,1.29,-0.88519,0.00042,3.55537]
[1778987325316,25.4,77936.0,1.29,-0.88559,0.00042,3.54642]
[1778987330350,25.39,77935.91,1.29,-0.88571,0.00041,3.54382]
[1778987337400,25.38,77936.05,1.29,-0.88575,0.00042,3.54306]
[1778987342434,25.38,77935.82,1.29,-0.88591,0.00041,3.53948]
[1778987348477,25.37,77935.63,1.29,-0.88606,0.00041,3.53601]
[1778987352513,25.36,77929.09,1.29,-0.88879,0.00041,3.47497]
[1778987358548,25.36,77928.64,1.29,-0.88904,0.00041,3.46948]
[1778987364591,25.35,77928.58,1.29,-0.88913,0.00041,3.46749]
[1778987369625,25.34,77927.61,1.29,-0.88956,0.00041,3.45765]
[1778987374660,25.34,77926.0,1.29,-0.89065,0.0004,3.42734]
[1778987379696,25.34,77925.49,1.29,-0.89087,0.0004,3.42221]
[1778987384730,25.34,77926.16,1.29,-0.89062,0.0004,3.42786]
[1778987396814,25.33,77926.97,1.29,-0.89035,0.0004,3.43413]
[1778987401848,25.33,77927.16,1.29,-0.89029,0.0004,3.43542]
[1778987406884,25.33,77928.14,1.29,-0.88991,0.00041,3.44393]
[1778987411926,25.32,77926.49,1.29,-0.89061,0.0004,3.42825]
[1778987412936,25.32,77920.1,1.29,-0.89317,0.0004,3.36995]
[1778987413943,25.32,77917.73,1.29,-0.89411,0.00039,3.34845]
[1778987424014,25.29,77919.48,1.29,-0.89367,0.0004,3.35849]
[1778987429050,25.27,77919.04,1.29,-0.89403,0.0004,3.35028]
[1778987431065,25.27,77919.24,1.29,-0.89443,0.0004,3.33542]
[1778987439125,25.23,77918.89,1.29,-0.89488,0.00039,3.325]
[1778987444163,25.21,77917.19,1.29,-0.89575,0.00039,3.30513]
[1778987450201,25.18,77917.18,1.29,-0.89598,0.00039,3.29983]
[1778987455236,25.16,77917.77,1.29,-0.89593,0.00039,3.30085]
[1778987469333,25.11,77917.53,1.29,-0.89655,0.00039,3.28671]
[1778987476383,25.08,77917.24,1.29,-0.89692,0.00039,3.27819]
[1778987481418,25.06,77917.2,1.29,-0.89711,0.00039,3.27363]
[1778987486453,25.04,77915.03,1.29,-0.89814,0.00039,3.24978]
[1778987491489,25.02,77915.37,1.29,-0.89857,0.00039,3.23409]
[1778987496527,25.0,77915.29,1.29,-0.89881,0.00039,3.22866]
[1778987506593,24.96,77915.1,1.29,-0.89921,0.00039,3.21925]
[1778987511628,24.94,77915.16,1.29,-0.89935,0.00039,3.21599]
[1778987516663,24.93,77914.77,1.29,-0.89966,0.00039,3.2087]
[1778987522707,24.9,77915.1,1.29,-0.89973,0.00039,3.20722]
[1778987529677,24.88,77914.99,1.29,-0.89999,0.00039,3.20106]
[1778987536804,24.85,77915.23,1.29,-0.90017,0.00039,3.19695]
[1778987538817,24.84,77921.14,1.29,-0.89795,0.00039,3.24887]
[1778987540831,24.83,77927.86,1.29,-0.89536,0.0004,3.30873]
[1778987541838,24.83,77934.74,1.29,-0.89262,0.00041,3.37148]
[1778987542845,24.82,77935.48,1.29,-0.89236,0.00041,3.37741]
[1778987547880,24.8,77935.18,1.29,-0.89267,0.00041,3.3703]
[1778987548887,24.8,77928.82,1.29,-0.89529,0.0004,3.31048]
[1778987550901,24.79,77925.17,1.29,-0.89682,0.0004,3.27513]
[1778987553928,24.78,77918.91,1.29,-0.89981,0.00039,3.19982]
[1778987555936,24.77,77914.09,1.29,-0.90176,0.00038,3.15403]
[1778987560972,24.74,77914.31,1.29,-0.90187,0.00038,3.15145]
[1778987567014,24.72,77914.03,1.29,-0.90221,0.00038,3.14349]
[1778987572049,24.7,77915.94,1.29,-0.90166,0.00039,3.15637]
[1778987580033,24.66,77915.44,1.29,-0.90216,0.00038,3.14459]
[1778987590104,24.62,77914.63,1.29,-0.90285,0.00038,3.12838]
[1778987600248,24.58,77914.55,1.29,-0.90325,0.00038,3.11897]
[1778987607303,24.56,77914.39,1.29,-0.90356,0.00038,3.11154]
[1778987618378,24.51,77914.3,1.29,-0.90437,0.00038,3.0868]
[1778987626434,24.48,77914.25,1.29,-0.90467,0.00038,3.07984]
[1778987631472,24.46,77914.39,1.29,-0.90478,0.00038,3.07709]
[1778987637511,24.44,77919.04,1.29,-0.90321,0.00039,3.11454]
[1778987642546,24.42,77919.71,1.29,-0.90313,0.00039,3.11644]
[1778987647581,24.4,77925.69,1.29,-0.90098,0.00039,3.16716]
[1778987650528,24.39,77930.91,1.29,-0.89904,0.0004,3.21268]
[1778987655649,24.37,77934.33,1.29,-0.89788,0.0004,3.23961]
[1778987661691,24.34,77933.76,1.29,-0.89833,0.0004,3.22922]
[1778987666726,24.32,77928.23,1.29,-0.90076,0.00039,3.17243]
[1778987668740,24.31,77923.02,1.29,-0.90288,0.00039,3.1225]
[1778987677804,24.27,77923.05,1.29,-0.90359,0.00039,3.10024]
[1778987683845,24.25,77922.87,1.29,-0.90388,0.00039,3.09353]
[1778987690894,24.22,77923.33,1.29,-0.90394,0.00039,3.09192]
[1778987692909,24.21,77931.02,1.29,-0.90101,0.0004,3.16131]
[1778987697945,24.19,77929.72,1.29,-0.90172,0.00039,3.14459]
[1778987703985,24.17,77927.16,1.29,-0.90296,0.00039,3.11543]
[1778987710949,24.14,77926.94,1.29,-0.9033,0.00039,3.10721]
[1778987716497,24.12,77922.68,1.29,-0.90511,0.00039,3.06432]
[1778987722050,24.1,77921.7,1.29,-0.90569,0.00038,3.05043]
[1778987727146,24.08,77922.28,1.29,-0.90567,0.00038,3.05099]
[1778987730168,24.07,77930.55,1.29,-0.90255,0.00039,3.1252]
[1778987731173,24.07,77932.28,1.29,-0.90229,0.0004,3.12569]
[1778987736209,24.05,77938.21,1.29,-0.90011,0.0004,3.17689]
[1778987737217,24.04,77945.74,1.29,-0.89708,0.00041,3.24712]
[1778987738222,24.04,77947.51,1.29,-0.89639,0.00041,3.26303]
[1778987743258,24.02,77949.31,1.29,-0.89579,0.00042,3.27682]
[1778987747286,24.01,77939.77,1.29,-0.89982,0.0004,3.18378]
[1778987748293,24.01,77935.2,1.29,-0.90168,0.0004,3.14011]
[1778987751314,24.0,77934.8,1.29,-0.90193,0.0004,3.13431]
[1778987755341,23.98,77941.2,1.29,-0.89952,0.00041,3.19083]
[1778987761384,23.95,77942.24,1.29,-0.89934,0.00041,3.19488]
[1778987766419,23.93,77940.77,1.29,-0.90014,0.0004,3.17634]
[1778987771454,23.91,77942.67,1.29,-0.89957,0.00041,3.18971]
[1778987776489,23.89,77942.82,1.29,-0.8997,0.00041,3.18652]
[1778987781528,23.87,77945.09,1.29,-0.89898,0.00041,3.20347]
[1778987786560,23.85,77946.76,1.29,-0.89849,0.00041,3.21471]
[1778987791595,23.83,77947.58,1.29,-0.89876,0.00041,3.20295]
[1778987796629,23.81,77953.49,1.29,-0.89651,0.00042,3.25474]
[1778987804688,23.78,77953.81,1.29,-0.89665,0.00042,3.2517]
[1778987809722,23.76,77949.79,1.29,-0.89849,0.00041,3.2092]
[1778987813751,23.74,77958.35,1.29,-0.89508,0.00042,3.28753]
[1778987819793,23.72,77961.7,1.29,-0.89389,0.00043,3.31453]
[1778987825835,23.7,77962.75,1.29,-0.89365,0.00043,3.32008]
[1778987830870,23.68,77965.64,1.29,-0.89255,0.00043,3.34491]
[1778987835906,23.67,77961.9,1.29,-0.89432,0.00043,3.30491]
[1778987841896,23.65,77963.38,1.29,-0.89385,0.00043,3.31565]
[1778987846982,23.64,77964.73,1.29,-0.8934,0.00043,3.32575]
[1778987851012,23.62,77964.88,1.29,-0.89389,0.00043,3.30882]
[1778987857053,23.59,77965.11,1.29,-0.89404,0.00043,3.30543]
[1778987864102,23.56,77965.1,1.29,-0.89437,0.00043,3.298]
[1778987869142,23.54,77961.55,1.29,-0.89611,0.00042,3.25843]
[1778987878200,23.5,77961.75,1.29,-0.89642,0.00042,3.25148]
[1778987883235,23.48,77960.61,1.29,-0.89711,0.00042,3.23552]
[1778987888269,23.45,77961.3,1.29,-0.89703,0.00042,3.23744]
[1778987893305,23.43,77965.98,1.29,-0.89525,0.00043,3.27813]
[1778987899347,23.4,77965.72,1.29,-0.89563,0.00043,3.26954]
[1778987908410,23.36,77965.62,1.29,-0.89607,0.00043,3.25959]
[1778987911431,23.35,77968.01,1.29,-0.89558,0.00043,3.265]
[1778987916465,23.33,77968.43,1.29,-0.89562,0.00043,3.26411]
[1778987921501,23.31,77970.68,1.29,-0.89487,0.00043,3.28119]
[1778987926536,23.28,77971.95,1.29,-0.89455,0.00043,3.28849]
[1778987932578,23.25,77971.33,1.29,-0.89509,0.00043,3.2762]
[1778987937614,23.23,77971.03,1.29,-0.89545,0.00043,3.26812]
[1778987942648,23.21,77970.37,1.29,-0.89596,0.00043,3.25652]
[1778987947689,23.19,77965.71,1.29,-0.89817,0.00043,3.20596]
[1778987953731,23.16,77965.33,1.29,-0.89857,0.00042,3.19662]
[1778987961788,23.13,77963.81,1.29,-0.89953,0.00042,3.17445]
[1778987966823,23.11,77963.38,1.29,-0.89991,0.00042,3.16576]
[1778987972865,23.09,77960.17,1.29,-0.90188,0.00042,3.11442]
[1778987977899,23.07,77960.59,1.29,-0.90188,0.00042,3.11437]
[1778987982935,23.05,77961.02,1.29,-0.90188,0.00042,3.11445]
[1778987987969,23.03,77960.91,1.29,-0.9021,0.00042,3.10928]
[1778987989983,23.03,77951.27,1.29,-0.90613,0.0004,3.01431]
[1778987990991,23.02,77946.41,1.29,-0.90811,0.0004,2.96701]
[1778987993004,23.02,77946.74,1.29,-0.90804,0.0004,2.96867]
[1778987998048,22.99,77948.55,1.29,-0.90754,0.0004,2.9807]
[1778988001064,22.98,77943.19,1.29,-0.90977,0.00039,2.92705]
[1778988005089,22.97,77933.92,1.29,-0.91348,0.00038,2.83645]
[1778988008110,22.96,77928.76,1.29,-0.9155,0.00038,2.78642]
[1778988013155,22.95,77929.48,1.29,-0.91535,0.00038,2.79036]
[1778988015160,22.94,77936.88,1.29,-0.91258,0.00039,2.85859]
[1778988020194,22.93,77939.21,1.29,-0.91182,0.00039,2.87725]
[1778988025231,22.91,77946.89,1.29,-0.90895,0.0004,2.94684]
[1778988030266,22.9,77946.31,1.29,-0.90934,0.0004,2.93738]
[1778988031273,22.89,77946.09,1.29,-0.90985,0.0004,2.91984]
[1778988034295,22.88,77940.2,1.29,-0.91225,0.00039,2.86153]
[1778988036309,22.88,77937.12,1.29,-0.9135,0.00038,2.83111]
[1778988043311,22.86,77938.25,1.29,-0.91324,0.00038,2.83729]
[1778988049400,22.84,77938.25,1.29,-0.9134,0.00038,2.83347]
[1778988055442,22.83,77939.95,1.29,-0.9129,0.00039,2.84575]
[1778988060477,22.81,77943.09,1.29,-0.91181,0.00039,2.87238]
[1778988065512,22.8,77943.24,1.29,-0.91189,0.00039,2.87057]
[1778988070159,22.79,77943.86,1.29,-0.91172,0.00039,2.87456]
[1778988072519,22.78,77944.33,1.29,-0.91162,0.00039,2.8771]
[1778988078603,22.76,77944.46,1.29,-0.91175,0.00039,2.87385]
[1778988083639,22.75,77946.05,1.29,-0.91126,0.00039,2.88582]
[1778988088672,22.73,77946.36,1.29,-0.91127,0.00039,2.88556]
[1778988091694,22.73,77946.38,1.29,-0.91174,0.00039,2.8692]
[1778988096729,22.71,77946.31,1.29,-0.91189,0.00039,2.86538]
[1778988102770,22.7,77948.43,1.29,-0.91122,0.0004,2.88185]
[1778988108813,22.68,77947.09,1.29,-0.91187,0.00039,2.86603]
[1778988113848,22.67,77942.92,1.29,-0.9136,0.00039,2.82376]
[1778988119891,22.66,77943.72,1.29,-0.91343,0.00039,2.8279]
[1778988124926,22.64,77944.1,1.29,-0.9134,0.00039,2.82863]
[1778988130969,22.63,77943.79,1.29,-0.91366,0.00039,2.82226]
[1778988137011,22.62,77944.25,1.29,-0.91362,0.00039,2.82327]
[1778988142046,22.6,77943.49,1.29,-0.91403,0.00039,2.81324]
[1778988147081,22.59,77945.65,1.29,-0.9133,0.00039,2.83106]
[1778988152118,22.58,77945.63,1.29,-0.91381,0.00039,2.81348]
[1778988157151,22.57,77945.93,1.29,-0.91381,0.00039,2.81361]
[1778988164150,22.55,77947.74,1.29,-0.91326,0.00039,2.82706]
[1778988169235,22.54,77949.07,1.29,-0.91288,0.00039,2.83644]
[1778988175276,22.52,77952.8,1.29,-0.91152,0.0004,2.86937]
[1778988181321,22.52,77951.29,1.29,-0.91221,0.0004,2.85265]
[1778988186355,22.51,77946.2,1.29,-0.91427,0.00039,2.80234]
[1778988188369,22.51,77952.32,1.29,-0.91189,0.0004,2.86039]
[1778988192397,22.5,77958.29,1.29,-0.90957,0.0004,2.91661]
[1778988193404,22.5,77963.86,1.29,-0.90732,0.00041,2.97047]
[1778988198439,22.48,77961.88,1.29,-0.90824,0.00041,2.94838]
[1778988203473,22.47,77962.8,1.29,-0.90799,0.00041,2.95455]
[1778988208509,22.46,77964.35,1.29,-0.90747,0.00041,2.96679]
[1778988214524,22.44,77964.49,1.29,-0.90797,0.00041,2.9497]
[1778988219586,22.43,77963.9,1.29,-0.90833,0.00041,2.94096]
[1778988224620,22.42,77963.15,1.29,-0.90877,0.00041,2.93068]
[1778988230663,22.4,77962.64,1.29,-0.90912,0.00041,2.92223]
[1778988235698,22.39,77962.0,1.29,-0.9095,0.00041,2.91313]
[1778988240733,22.38,77968.6,1.29,-0.9069,0.00042,2.9751]
[1778988251810,22.35,77970.08,1.29,-0.90657,0.00042,2.98287]
[1778988256846,22.34,77972.16,1.29,-0.90583,0.00042,3.00037]
[1778988263894,22.32,77972.01,1.29,-0.90608,0.00042,2.99451]
[1778988268929,22.31,77972.67,1.29,-0.90594,0.00042,2.99798]
[1778988271950,22.3,77972.85,1.29,-0.90634,0.00042,2.98304]
[1778988280030,22.28,77972.79,1.29,-0.90657,0.00042,2.9777]
[1778988282022,22.27,77966.32,1.29,-0.90931,0.00041,2.91258]
[1778988283030,22.27,77964.82,1.29,-0.90994,0.00041,2.89735]
[1778988288064,22.26,77964.19,1.29,-0.9103,0.00041,2.88886]
[1778988291086,22.25,77958.48,1.29,-0.91266,0.0004,2.83181]
[1778988297127,22.24,77957.34,1.29,-0.91321,0.0004,2.81851]
[1778988302162,22.24,77954.53,1.29,-0.91439,0.00039,2.78954]
[1778988305182,22.23,77941.79,1.29,-0.91937,0.00038,2.66621]
[1778988306190,22.23,77929.42,1.29,-0.92395,0.00036,2.55006]
[1778988307197,22.23,77924.7,1.29,-0.92565,0.00035,2.50634]
[1778988312235,22.22,77924.75,1.29,-0.92567,0.00035,2.50585]
[1778988317267,22.22,77924.81,1.29,-0.92568,0.00035,2.50555]
[1778988323308,22.22,77925.43,1.29,-0.9255,0.00036,2.51027]
[1778988335392,22.21,77925.4,1.29,-0.92596,0.00035,2.49388]
[1778988340428,22.21,77927.23,1.29,-0.92533,0.00036,2.51012]
[1778988345464,22.2,77931.08,1.29,-0.92398,0.00036,2.54472]
[1778988350501,22.2,77931.46,1.29,-0.92388,0.00036,2.54746]
[1778988355534,22.2,77931.1,1.29,-0.92404,0.00036,2.54335]
[1778988361576,22.19,77928.65,1.29,-0.92495,0.00036,2.51997]
[1778988372650,22.19,77928.76,1.29,-0.92496,0.00036,2.51964]
[1778988379702,22.18,77929.33,1.29,-0.92479,0.00036,2.52405]
[1778988384737,22.18,77930.41,1.29,-0.92443,0.00036,2.53339]
[1778988388764,22.18,77939.73,1.29,-0.92103,0.00037,2.6197]
[1778988390780,22.17,77940.67,1.29,-0.9207,0.00037,2.62801]
[1778988392793,22.17,77940.59,1.29,-0.92114,0.00037,2.61235]
[1778988397828,22.17,77940.37,1.29,-0.92127,0.00037,2.60899]
[1778988402863,22.16,77940.08,1.29,-0.92143,0.00037,2.60502]
[1778988409912,22.16,77944.1,1.29,-0.91993,0.00038,2.64259]
[1778988412386,22.16,77943.8,1.29,-0.92005,0.00038,2.63973]
[1778988422000,22.16,77942.18,1.29,-0.92069,0.00038,2.62346]
[1778988423991,22.16,77937.46,1.29,-0.92245,0.00037,2.57911]
[1778988429050,22.16,77934.86,1.29,-0.92341,0.00037,2.55484]
[1778988434085,22.15,77935.52,1.29,-0.9232,0.00037,2.56002]
[1778988443147,22.14,77935.87,1.29,-0.92314,0.00037,2.5616]
[1778988448183,22.14,77933.64,1.29,-0.92399,0.00036,2.54006]
[1778988454228,22.14,77934.04,1.29,-0.92425,0.00036,2.52872]
[1778988459263,22.14,77934.79,1.29,-0.924,0.00036,2.53503]
[1778988464299,22.13,77935.06,1.29,-0.92393,0.00036,2.53693]
[1778988476356,22.13,77935.0,1.29,-0.924,0.00036,2.53502]
[1778988481416,22.12,77934.75,1.29,-0.92412,0.00036,2.53218]
[1778988486426,22.12,77934.57,1.29,-0.9242,0.00036,2.53005]
[1778988491487,22.12,77934.57,1.29,-0.92422,0.00036,2.52962]
[1778988496524,22.12,77935.03,1.29,-0.92407,0.00036,2.53346]
[1778988501557,22.12,77935.22,1.29,-0.92402,0.00036,2.53473]
[1778988506567,22.12,77935.5,1.29,-0.92393,0.00036,2.53692]
[1778988516637,22.11,77935.65,1.29,-0.92429,0.00036,2.52318]
[1778988524723,22.11,77935.24,1.29,-0.92446,0.00036,2.51878]
[1778988529758,22.11,77934.06,1.29,-0.9249,0.00036,2.50758]
[1778988534793,22.11,77933.88,1.29,-0.92497,0.00036,2.50566]
[1778988536806,22.11,77939.88,1.29,-0.92278,0.00037,2.56134]
[1778988541844,22.1,77940.03,1.29,-0.92276,0.00037,2.56198]
[1778988546880,22.1,77946.95,1.29,-0.92017,0.00038,2.62714]
[1778988551914,22.1,77948.33,1.29,-0.91964,0.00038,2.64032]
[1778988556917,22.1,77947.68,1.29,-0.9199,0.00038,2.63389]
[1778988561984,22.1,77949.27,1.29,-0.91935,0.00038,2.64758]
[1778988567021,22.09,77950.28,1.29,-0.91902,0.00038,2.65567]
[1778988571047,22.08,77954.14,1.29,-0.91797,0.00039,2.6767]
[1778988576082,22.08,77960.0,1.29,-0.91574,0.0004,2.73158]
[1778988581117,22.08,77960.07,1.29,-0.91574,0.0004,2.73169]
[1778988586153,22.07,77964.13,1.29,-0.91414,0.0004,2.77041]
[1778988591187,22.07,77964.11,1.29,-0.91419,0.0004,2.76938]
[1778988596222,22.07,77965.15,1.29,-0.9138,0.0004,2.77865]
[1778988601258,22.06,77966.59,1.29,-0.91326,0.00041,2.79177]
[1778988606292,22.06,77964.25,1.29,-0.91424,0.0004,2.76799]
[1778988611327,22.05,77964.24,1.29,-0.91428,0.0004,2.76701]
[1778988616363,22.05,77964.82,1.29,-0.91409,0.0004,2.77179]
[1778988621401,22.05,77961.43,1.29,-0.91548,0.0004,2.73795]
[1778988626437,22.04,77959.81,1.29,-0.91615,0.0004,2.72168]
[1778988630465,22.04,77953.57,1.29,-0.91865,0.00039,2.66011]
[1778988631471,22.04,77953.26,1.29,-0.91917,0.00039,2.64225]
[1778988636507,22.03,77954.1,1.29,-0.91891,0.00039,2.64866]
[1778988643557,22.02,77954.44,1.29,-0.91887,0.00039,2.64964]
[1778988652621,22.02,77954.08,1.29,-0.91902,0.00039,2.64612]
[1778988657659,22.02,77954.04,1.29,-0.91903,0.00039,2.64568]
[1778988662693,22.02,77953.73,1.29,-0.91916,0.00039,2.64263]
[1778988667732,22.02,77952.04,1.29,-0.91981,0.00038,2.62642]
[1778988670750,22.02,77946.15,1.29,-0.92204,0.00038,2.57076]
[1778988675783,22.02,77947.14,1.29,-0.92165,0.00038,2.58052]
[1778988677797,22.02,77959.64,1.29,-0.91683,0.00039,2.69987]
[1778988683840,22.02,77961.1,1.29,-0.91628,0.0004,2.71346]
[1778988688877,22.02,77962.5,1.29,-0.91574,0.0004,2.72655]
[1778988691899,22.01,77963.73,1.29,-0.91566,0.0004,2.72344]
[1778988696932,22.01,77963.62,1.29,-0.91573,0.0004,2.72188]
[1778988702974,22.01,77963.86,1.29,-0.91565,0.0004,2.72365]
[1778988709017,22.01,77964.02,1.29,-0.91561,0.0004,2.72465]
[1778988714053,22.01,77964.06,1.29,-0.91562,0.0004,2.72457]
[1778988715065,22.01,77969.17,1.29,-0.91356,0.00041,2.77432]
[1778988717073,22.0,77969.99,1.29,-0.91324,0.00041,2.782]
[1778988722108,22.0,77971.66,1.29,-0.9126,0.00041,2.7974]
[1778988724121,22.0,77963.62,1.29,-0.91587,0.0004,2.71848]
[1778988728150,22.0,77959.6,1.29,-0.91747,0.00039,2.67923]
[1778988733185,22.0,77959.82,1.29,-0.9174,0.00039,2.6811]
[1778988738220,21.99,77959.64,1.29,-0.91754,0.00039,2.6776]
[1778988743257,21.99,77962.65,1.29,-0.91637,0.0004,2.70631]
[1778988748290,21.98,77962.78,1.29,-0.91634,0.0004,2.70707]
[1778988751311,21.98,77962.58,1.29,-0.91683,0.0004,2.6901]
[1778988753726,21.98,77962.2,1.29,-0.91698,0.0004,2.68633]
[1778988754568,21.98,77962.2,1.29,-0.91698,0.0004,2.68633]
[1778988760374,21.98,77963.35,1.29,-0.91656,0.0004,2.69668]
[1778988765409,21.98,77962.67,1.29,-0.91685,0.0004,2.68962]
[1778988770444,21.98,77961.97,1.29,-0.91714,0.0004,2.68244]
[1778988774474,21.97,77967.14,1.29,-0.91509,0.0004,2.7322]
[1778988779507,21.97,77967.62,1.29,-0.91493,0.0004,2.73609]
[1778988784542,21.97,77967.86,1.29,-0.91487,0.0004,2.73763]
[1778988789576,21.96,77967.09,1.29,-0.91521,0.0004,2.7293]
[1778988792598,21.96,77972.46,1.29,-0.91305,0.00041,2.78139]
[1778988793605,21.96,77978.79,1.29,-0.91044,0.00042,2.84372]
[1778988794622,21.96,77981.6,1.29,-0.90925,0.00042,2.8718]
[1778988799647,21.95,77982.98,1.29,-0.90873,0.00043,2.88411]
[1778988804682,21.95,77982.64,1.29,-0.90896,0.00042,2.87878]
[1778988810726,21.95,77982.42,1.29,-0.90904,0.00042,2.87682]
[1778988811731,21.95,77982.47,1.29,-0.90942,0.00042,2.86241]
[1778988817772,21.95,77984.15,1.29,-0.90867,0.00043,2.88003]
[1778988818781,21.95,77989.48,1.29,-0.90637,0.00043,2.93369]
[1778988820794,21.95,77991.77,1.29,-0.90537,0.00044,2.95691]
[1778988822808,21.95,77984.97,1.29,-0.90831,0.00043,2.88855]
[1778988828823,21.95,77986.9,1.29,-0.90747,0.00043,2.90813]
[1778988834893,21.94,77986.75,1.29,-0.90766,0.00043,2.90374]
[1778988839927,21.93,77989.25,1.29,-0.90667,0.00043,2.92683]
[1778988844962,21.92,77989.26,1.29,-0.90676,0.00043,2.92477]
[1778988849997,21.91,77992.57,1.29,-0.90541,0.00044,2.956]
[1778988855032,21.9,77993.52,1.29,-0.9051,0.00044,2.96328]
[1778988865102,21.9,77994.02,1.29,-0.90494,0.00044,2.96686]
[1778988870138,21.9,77995.22,1.29,-0.90442,0.00044,2.97896]
[1778988871145,21.9,77995.4,1.29,-0.90476,0.00044,2.96556]
[1778988876179,21.89,77995.55,1.29,-0.90476,0.00044,2.96564]
[1778988881214,21.88,77993.95,1.29,-0.90556,0.00044,2.94706]
[1778988886249,21.87,77994.17,1.29,-0.90556,0.00044,2.94702]
[1778988891285,21.86,77994.47,1.29,-0.90553,0.00044,2.94777]
[1778988896321,21.85,77997.84,1.29,-0.90415,0.00044,2.97969]
[1778988901357,21.84,77998.36,1.29,-0.90402,0.00045,2.98254]
[1778988906392,21.83,77997.21,1.29,-0.90464,0.00044,2.96843]
[1778988911427,21.82,77997.69,1.29,-0.90453,0.00044,2.971]
[1778988917475,21.81,77996.25,1.29,-0.90528,0.00044,2.9536]
[1778988923511,21.8,77993.9,1.29,-0.90643,0.00044,2.92712]
[1778988928545,21.79,77994.33,1.29,-0.90633,0.00044,2.9294]
[1778988931567,21.78,77994.96,1.29,-0.90653,0.00044,2.91934]
[1778988936602,21.77,77995.17,1.29,-0.90652,0.00044,2.9194]
[1778988941637,21.77,77994.7,1.29,-0.90681,0.00044,2.9128]
[1778988947679,21.77,77994.34,1.29,-0.90696,0.00044,2.90938]
[1778988952714,21.77,77993.99,1.29,-0.9071,0.00044,2.90602]
[1778988957751,21.76,77994.14,1.29,-0.90713,0.00044,2.90546]
[1778988962786,21.75,77994.34,1.29,-0.90713,0.00044,2.90542]
[1778988967824,21.74,77990.56,1.29,-0.90885,0.00043,2.86532]
[1778988972859,21.74,77991.01,1.29,-0.90873,0.00043,2.86809]
[1778988977894,21.73,77992.82,1.29,-0.90802,0.00043,2.88461]
[1778988982929,21.72,77992.78,1.29,-0.90812,0.00043,2.88233]
[1778988987964,21.71,77993.42,1.29,-0.90792,0.00044,2.88694]
[1778988994005,21.7,77993.63,1.29,-0.90835,0.00043,2.87162]
[1778988999042,21.69,77993.58,1.29,-0.90845,0.00043,2.86924]
[1778989004077,21.69,77991.68,1.29,-0.90936,0.00043,2.84804]
[1778989009111,21.68,77991.9,1.29,-0.90933,0.00043,2.84864]
[1778989014147,21.67,77995.09,1.29,-0.90802,0.00044,2.87922]
[1778989019182,21.66,77994.09,1.29,-0.90854,0.00043,2.86722]
[1778989024216,21.66,77991.08,1.29,-0.90991,0.00043,2.83514]
[1778989029252,21.65,77994.12,1.29,-0.90867,0.00043,2.8643]
[1778989033280,21.64,77988.57,1.29,-0.9111,0.00043,2.80708]
[1778989038315,21.64,77989.14,1.29,-0.91092,0.00043,2.81149]
[1778989043352,21.63,77991.48,1.29,-0.90997,0.00043,2.83384]
[1778989045365,21.63,77993.95,1.29,-0.90893,0.00043,2.85823]
[1778989050400,21.62,77994.19,1.29,-0.90889,0.00043,2.85907]
[1778989051407,21.62,77994.02,1.29,-0.9094,0.00043,2.84187]
[1778989056442,21.62,77991.01,1.29,-0.91076,0.00043,2.81]
[1778989061477,21.61,77990.69,1.29,-0.91095,0.00043,2.80553]
[1778989066512,21.61,77991.05,1.29,-0.91085,0.00043,2.80789]
[1778989071548,21.6,77992.63,1.29,-0.91023,0.00043,2.82237]
[1778989078596,21.59,77993.66,1.29,-0.90987,0.00043,2.83078]
[1778989083631,21.59,77992.26,1.29,-0.91053,0.00043,2.81522]
[1778989088668,21.58,77992.14,1.29,-0.91064,0.00043,2.81264]
[1778989093703,21.57,77992.18,1.29,-0.91069,0.00043,2.81168]
[1778989098739,21.57,77989.41,1.29,-0.91193,0.00043,2.78241]
[1778989103774,21.56,77992.15,1.29,-0.91081,0.00043,2.80882]
[1778989108809,21.56,77992.76,1.29,-0.9106,0.00043,2.81367]
[1778989111829,21.55,77992.48,1.29,-0.91117,0.00043,2.79493]
[1778989116865,21.55,77991.46,1.29,-0.91166,0.00043,2.78353]
[1778989121900,21.55,77991.83,1.29,-0.91154,0.00043,2.78622]
[1778989128950,21.54,77993.22,1.29,-0.91101,0.00043,2.79873]
[1778989135999,21.53,77992.82,1.29,-0.91125,0.00043,2.79316]
[1778989141034,21.53,77993.4,1.29,-0.91105,0.00043,2.79792]
[1778989143048,21.53,78000.31,1.29,-0.90804,0.00044,2.86815]
[1778989145062,21.52,78002.43,1.29,-0.90713,0.00044,2.88918]
[1778989150097,21.52,78003.8,1.29,-0.9066,0.00045,2.90145]
[1778989155132,21.51,78002.68,1.29,-0.90717,0.00044,2.88814]
[1778989157145,21.51,77997.53,1.29,-0.90947,0.00044,2.83483]
[1778989162181,21.5,77996.35,1.29,-0.91004,0.00043,2.82146]
[1778989167216,21.49,77996.39,1.29,-0.91008,0.00043,2.82049]
[1778989171217,21.49,77996.84,1.29,-0.91036,0.00043,2.80879]
[1778989176279,21.48,77997.7,1.29,-0.91005,0.00044,2.81584]
[1778989181313,21.48,78000.34,1.29,-0.90896,0.00044,2.84127]
[1778989186349,21.47,78001.83,1.29,-0.90838,0.00044,2.85479]
[1778989191383,21.46,78001.93,1.29,-0.90841,0.00044,2.85411]
[1778989196418,21.45,78005.11,1.29,-0.90708,0.00045,2.88491]
[1778989201453,21.45,78004.75,1.29,-0.90732,0.00045,2.8793]
[1778989206489,21.44,78004.52,1.29,-0.90748,0.00045,2.87553]
[1778989211499,21.44,78007.03,1.29,-0.90637,0.00045,2.90128]
[1778989216558,21.43,78012.89,1.29,-0.9038,0.00046,2.95989]
[1778989221594,21.42,78012.83,1.29,-0.90393,0.00046,2.95695]
[1778989226628,21.41,78016.24,1.29,-0.90246,0.00046,2.99017]
[1778989231666,21.4,78018.61,1.29,-0.9019,0.00047,2.99703]
[1778989236699,21.39,78013.79,1.29,-0.90425,0.00046,2.94402]
[1778989241733,21.38,78012.9,1.29,-0.90476,0.00046,2.93253]
[1778989246770,21.37,78011.95,1.29,-0.90528,0.00046,2.92051]
[1778989251779,21.36,78013.76,1.29,-0.90455,0.00046,2.93718]
[1778989256839,21.35,78013.93,1.29,-0.90457,0.00046,2.93677]
[1778989261874,21.34,78015.68,1.29,-0.90386,0.00046,2.95282]
[1778989266909,21.33,78016.64,1.29,-0.90352,0.00046,2.96054]
[1778989269930,21.33,78022.35,1.29,-0.90092,0.00047,3.01916]
[1778989271948,21.32,78023.66,1.29,-0.90035,0.00047,3.03188]
[1778989276980,21.32,78022.08,1.29,-0.90116,0.00047,3.01381]
[1778989280000,21.32,78016.05,1.29,-0.90398,0.00046,2.95019]
[1778989285036,21.32,78015.43,1.29,-0.90427,0.00046,2.94374]
[1778989290072,21.32,78015.65,1.29,-0.90416,0.00046,2.94608]
[1778989291079,21.32,78015.35,1.29,-0.90473,0.00046,2.92753]
[1778989296117,21.32,78013.28,1.29,-0.90567,0.00046,2.90617]
[1778989302158,21.31,78011.42,1.29,-0.90662,0.00045,2.8845]
[1778989303166,21.31,78006.36,1.29,-0.90891,0.00044,2.83182]
[1778989304173,21.3,77998.99,1.29,-0.91216,0.00043,2.75608]
[1778989305179,21.3,77998.65,1.29,-0.91231,0.00043,2.75243]
[1778989310215,21.3,77998.19,1.29,-0.91255,0.00043,2.74681]
[1778989315250,21.3,77997.06,1.29,-0.91308,0.00043,2.73445]
[1778989320285,21.29,77997.21,1.29,-0.91305,0.00043,2.73511]
[1778989325320,21.29,77997.19,1.29,-0.91309,0.00043,2.73406]
[1778989330354,21.28,77996.36,1.29,-0.91348,0.00043,2.72482]
[1778989335389,21.28,77995.9,1.29,-0.91371,0.00043,2.71941]
[1778989342419,21.28,77995.86,1.29,-0.91378,0.00043,2.71782]
[1778989350494,21.27,77993.71,1.29,-0.91474,0.00042,2.69517]
[1778989351501,21.27,77994.31,1.29,-0.9149,0.00042,2.68602]
[1778989359558,21.27,77994.61,1.29,-0.91481,0.00042,2.68829]
[1778989365600,21.27,77990.87,1.29,-0.9164,0.00042,2.65042]
[1778989371642,21.27,77990.91,1.29,-0.91639,0.00042,2.65066]
[1778989373658,21.27,77985.61,1.29,-0.91859,0.00041,2.59784]
[1778989379698,21.27,77985.88,1.29,-0.91846,0.00041,2.60087]
[1778989388760,21.27,77986.7,1.29,-0.9181,0.00041,2.6095]
[1778989391782,21.27,77981.46,1.29,-0.92023,0.0004,2.55792]
[1778989396817,21.27,77982.2,1.29,-0.9199,0.00041,2.5659]
[1778989402859,21.29,77981.98,1.29,-0.91987,0.00041,2.56677]
[1778989409908,21.3,77982.01,1.29,-0.91969,0.00041,2.5711]
[1778989411922,21.31,77981.78,1.29,-0.92018,0.0004,2.55413]
[1778989416956,21.31,77982.18,1.29,-0.92,0.00041,2.55857]
[1778989421992,21.31,77982.19,1.29,-0.91998,0.00041,2.55916]
[1778989428033,21.31,77982.22,1.29,-0.91994,0.00041,2.56005]
[1778989433069,21.31,77981.73,1.29,-0.92012,0.0004,2.55573]
[1778989440118,21.32,77982.74,1.29,-0.91968,0.00041,2.56638]
[1778989445153,21.32,77983.93,1.29,-0.91917,0.00041,2.57859]
[1778989450190,21.32,77990.93,1.29,-0.91626,0.00042,2.64853]
[1778989455223,21.32,77992.77,1.29,-0.91549,0.00042,2.66682]
[1778989460258,21.32,77994.99,1.29,-0.91456,0.00043,2.6889]
[1778989470333,21.32,77994.92,1.29,-0.91462,0.00043,2.68756]
[1778989471340,21.32,77995.05,1.29,-0.91498,0.00042,2.67366]
[1778989476376,21.32,77994.56,1.29,-0.9152,0.00042,2.66848]
[1778989480402,21.31,77988.82,1.29,-0.91761,0.00042,2.6111]
[1778989485437,21.32,77989.1,1.29,-0.91748,0.00042,2.61418]
[1778989491480,21.32,77990.76,1.29,-0.91678,0.00042,2.63094]
[1778989496514,21.32,77990.54,1.29,-0.91685,0.00042,2.62939]
[1778989501550,21.33,77989.71,1.29,-0.91714,0.00042,2.62236]
[1778989509605,21.33,77989.76,1.29,-0.9171,0.00042,2.62339]
[1778989514641,21.33,77989.85,1.29,-0.91705,0.00042,2.62448]
[1778989520683,21.33,77990.06,1.29,-0.91696,0.00042,2.62679]
[1778989522698,21.33,77984.59,1.29,-0.91921,0.00041,2.57273]
[1778989524711,21.33,77976.66,1.29,-0.92238,0.0004,2.49553]
[1778989530753,21.34,77977.38,1.29,-0.92204,0.0004,2.50399]
[1778989532767,21.34,77977.66,1.29,-0.92232,0.0004,2.49234]
[1778989534781,21.34,77983.43,1.29,-0.91998,0.00041,2.54905]
[1778989539815,21.34,77983.42,1.29,-0.91995,0.00041,2.54975]
[1778989544850,21.35,77982.32,1.29,-0.92037,0.0004,2.53977]
[1778989549886,21.35,77981.7,1.29,-0.92058,0.0004,2.53452]
[1778989554923,21.35,77981.25,1.29,-0.92073,0.0004,2.53095]
[1778989559956,21.36,77980.43,1.29,-0.92103,0.0004,2.52376]
[1778989570026,21.37,77980.2,1.29,-0.92103,0.0004,2.52374]
[1778989575061,21.37,77980.25,1.29,-0.92096,0.0004,2.5253]
[1778989580096,21.38,77980.3,1.29,-0.9209,0.0004,2.52682]
[1778989585131,21.39,77980.31,1.29,-0.92078,0.0004,2.52961]
[1778989590171,21.4,77986.15,1.29,-0.91828,0.00041,2.58998]
[1778989591179,21.4,77986.17,1.29,-0.91867,0.00041,2.57566]
[1778989599235,21.42,77986.14,1.29,-0.91856,0.00041,2.57823]
[1778989604269,21.42,77986.51,1.29,-0.91837,0.00041,2.5827]
[1778989610312,21.42,77986.44,1.29,-0.91839,0.00041,2.58235]
[1778989615350,21.42,77986.53,1.29,-0.91834,0.00041,2.58351]
[1778989621392,21.42,77986.48,1.29,-0.91834,0.00041,2.58334]
[1778989626428,21.42,77987.05,1.29,-0.9181,0.00041,2.58923]
[1778989629451,21.42,77994.48,1.29,-0.91498,0.00042,2.66317]
[1778989632473,21.42,77996.93,1.29,-0.91395,0.00043,2.68755]
[1778989637510,21.42,78001.98,1.29,-0.91179,0.00044,2.7379]
[1778989642545,21.42,78002.64,1.29,-0.91153,0.00044,2.74378]
[1778989644559,21.42,77993.03,1.29,-0.91567,0.00042,2.64684]
[1778989646573,21.42,77992.08,1.29,-0.91607,0.00042,2.63737]
[1778989651608,21.42,77994.28,1.29,-0.91557,0.00042,2.64413]
[1778989656643,21.42,77994.83,1.29,-0.91534,0.00042,2.64957]
[1778989661678,21.42,77994.55,1.29,-0.91546,0.00042,2.64675]
[1778989667720,21.42,77990.85,1.29,-0.91701,0.00042,2.61015]
[1778989672754,21.42,77990.58,1.29,-0.91711,0.00042,2.60776]
[1778989677790,21.42,77992.2,1.29,-0.91642,0.00042,2.62405]
[1778989682825,21.42,77992.14,1.29,-0.91644,0.00042,2.62362]
[1778989687860,21.42,77988.31,1.29,-0.91802,0.00041,2.58603]
[1778989692896,21.42,77989.34,1.29,-0.91757,0.00042,2.59661]
[1778989697929,21.42,77990.07,1.29,-0.91726,0.00042,2.6041]
[1778989702964,21.43,77989.89,1.29,-0.91732,0.00042,2.60258]
[1778989708000,21.43,77989.45,1.29,-0.9175,0.00042,2.59848]
[1778989711020,21.43,77989.79,1.29,-0.91777,0.00042,2.58686]
[1778989716055,21.43,77989.23,1.29,-0.91799,0.00041,2.5816]
[1778989721091,21.43,77988.62,1.29,-0.91823,0.00041,2.57586]
[1778989726125,21.43,77988.43,1.29,-0.9183,0.00041,2.57427]
[1778989731161,21.43,77986.23,1.29,-0.91919,0.00041,2.55289]
[1778989736196,21.43,77986.22,1.29,-0.91918,0.00041,2.55319]
[1778989742238,21.44,77986.06,1.29,-0.91923,0.00041,2.55205]
[1778989747272,21.44,77986.71,1.29,-0.91895,0.00041,2.5588]
[1778989752308,21.44,77988.8,1.29,-0.91807,0.00041,2.57964]
[1778989757343,21.44,77988.36,1.29,-0.91825,0.00041,2.57545]
[1778989761371,21.44,77994.04,1.29,-0.91587,0.00042,2.63178]
[1778989766406,21.44,77995.74,1.29,-0.91516,0.00043,2.64842]
[1778989771441,21.44,77995.96,1.29,-0.91551,0.00042,2.63497]
[1778989776475,21.43,77995.98,1.29,-0.91552,0.00042,2.63486]
[1778989781513,21.43,77996.63,1.29,-0.91525,0.00043,2.64106]
[1778989785546,21.44,78004.34,1.29,-0.91189,0.00044,2.71924]
[1778989787555,21.44,78004.32,1.29,-0.91192,0.00044,2.71871]
[1778989792590,21.43,78004.58,1.29,-0.91184,0.00044,2.72053]
[1778989797624,21.43,78004.46,1.29,-0.91193,0.00044,2.71842]
[1778989802660,21.42,78004.1,1.29,-0.91213,0.00044,2.7139]
[1778989807694,21.42,78004.88,1.29,-0.91182,0.00044,2.72094]
[1778989810716,21.42,78010.39,1.29,-0.9094,0.00045,2.77646]
[1778989815757,21.41,78012.82,1.29,-0.90835,0.00045,2.80052]
[1778989820786,21.42,78015.43,1.29,-0.90711,0.00046,2.82847]
[1778989824820,21.42,78022.41,1.29,-0.90386,0.00047,2.90146]
[1778989825832,21.42,78039.52,1.29,-0.8956,0.0005,3.0819]
[1778989826832,21.42,78039.52,1.29,-0.89561,0.0005,3.08176]
[1778989831872,21.42,78032.95,1.29,-0.89933,0.00048,2.99524]
[1778989836908,21.41,78028.79,1.29,-0.9014,0.00048,2.95004]
[1778989840931,21.4,78034.21,1.29,-0.89892,0.00049,3.00428]
[1778989846065,21.39,78028.04,1.29,-0.90202,0.00048,2.93628]
[1778989852008,21.37,78026.8,1.29,-0.90276,0.00047,2.92001]
[1778989855035,21.37,78021.41,1.29,-0.90536,0.00046,2.86224]
[1778989862078,21.35,78020.67,1.29,-0.90584,0.00046,2.85147]
[1778989867113,21.34,78018.49,1.29,-0.90694,0.00046,2.82682]
[1778989872150,21.33,78017.87,1.29,-0.90731,0.00046,2.81843]
[1778989877184,21.33,78016.88,1.29,-0.90785,0.00046,2.80635]
[1778989882219,21.32,78012.91,1.29,-0.90972,0.00045,2.76368]
[1778989891282,21.31,78012.52,1.29,-0.91045,0.00045,2.74158]
[1778989896418,21.3,78012.83,1.29,-0.91037,0.00045,2.74339]
[1778989903367,21.29,78012.62,1.29,-0.91055,0.00045,2.73941]
[1778989908403,21.29,78011.45,1.29,-0.91112,0.00045,2.72619]
[1778989913436,21.29,78011.16,1.29,-0.91129,0.00045,2.72249]
[1778989918472,21.28,78011.27,1.29,-0.91129,0.00045,2.72245]
[1778989923507,21.28,78012.25,1.29,-0.9109,0.00045,2.73131]
[1778989925521,21.27,78006.4,1.29,-0.91351,0.00044,2.67129]
[1778989927535,21.27,78001.82,1.29,-0.9155,0.00043,2.62486]
[1778989931564,21.27,77996.36,1.29,-0.91784,0.00042,2.57001]
[1778989936703,21.27,77993.45,1.29,-0.91905,0.00042,2.54124]
[1778989942640,21.27,77993.38,1.29,-0.91906,0.00042,2.54086]
[1778989951705,21.28,77993.32,1.29,-0.91949,0.00042,2.52565]
[1778989956846,21.28,77994.17,1.29,-0.91912,0.00042,2.53443]
[1778989962782,21.28,77992.33,1.29,-0.91986,0.00041,2.51692]
[1778989967818,21.28,77993.11,1.29,-0.91951,0.00042,2.52519]
[1778989972854,21.29,77992.51,1.29,-0.91974,0.00041,2.51981]
[1778989977891,21.29,77991.39,1.29,-0.92017,0.00041,2.50943]
[1778989982925,21.29,77989.81,1.29,-0.92079,0.00041,2.49465]
[1778989992996,21.3,77990.37,1.29,-0.92049,0.00041,2.50176]
[1778989998031,21.3,77993.42,1.29,-0.9192,0.00042,2.53253]
[1778990007197,21.31,77992.43,1.29,-0.91956,0.00041,2.52404]
[1778990011121,21.31,77987.38,1.29,-0.92203,0.00041,2.45981]
[1778990012128,21.31,77986.68,1.29,-0.9223,0.0004,2.45341]
[1778990017267,21.32,77987.7,1.29,-0.92184,0.00041,2.4645]
[1778990027338,21.33,77987.92,1.29,-0.92165,0.00041,2.46892]
[1778990033316,21.33,77988.0,1.29,-0.92157,0.00041,2.47102]
[1778990038352,21.34,77987.97,1.29,-0.92153,0.00041,2.47181]
[1778990043387,21.34,77983.61,1.29,-0.92324,0.0004,2.43064]
[1778990050436,21.35,77983.93,1.29,-0.92304,0.0004,2.43566]
[1778990055471,21.35,77985.35,1.29,-0.92241,0.0004,2.45074]
[1778990060506,21.36,77984.93,1.29,-0.92253,0.0004,2.44791]
[1778990067618,21.37,77984.7,1.29,-0.92255,0.0004,2.4474]
[1778990071582,21.37,77984.9,1.29,-0.92285,0.0004,2.43523]
[1778990075003,21.37,77984.38,1.29,-0.92304,0.0004,2.43069]
[1778990081652,21.38,77984.01,1.29,-0.9231,0.0004,2.4293]
[1778990086688,21.39,77984.8,1.29,-0.92272,0.0004,2.43826]
[1778990091370,21.39,77984.42,1.29,-0.92283,0.0004,2.43561]
[1778990096758,21.4,77981.35,1.29,-0.92399,0.0004,2.40766]
[1778990101794,21.41,77980.04,1.29,-0.92445,0.00039,2.39659]
[1778990103807,21.41,77973.04,1.29,-0.92715,0.00038,2.33066]
[1778990105821,21.41,77971.06,1.29,-0.92787,0.00038,2.31284]
[1778990110856,21.41,77970.43,1.29,-0.9281,0.00038,2.30728]
[1778990115893,21.42,77967.88,1.29,-0.92897,0.00038,2.28575]
[1778990117975,21.43,77958.0,1.29,-0.93258,0.00036,2.19549]
[1778990118914,21.43,77958.48,1.29,-0.93238,0.00036,2.20045]
[1778990119918,21.43,77965.83,1.29,-0.92965,0.00037,2.26881]
[1778990120926,21.43,77971.83,1.29,-0.92738,0.00038,2.32502]
[1778990122939,21.43,77972.97,1.29,-0.92694,0.00038,2.33574]
[1778990128045,21.44,77974.7,1.29,-0.92626,0.00039,2.35239]
[1778990132007,21.44,77974.7,1.29,-0.92661,0.00039,2.33902]
[1778990138115,21.45,77974.66,1.29,-0.92653,0.00039,2.34103]
[1778990145094,21.46,77975.54,1.29,-0.92608,0.00039,2.35214]
[1778990150130,21.47,77976.12,1.29,-0.92577,0.00039,2.35959]
[1778990155164,21.48,77976.27,1.29,-0.92563,0.00039,2.36293]
[1778990162214,21.49,77976.73,1.29,-0.92534,0.00039,2.36994]
[1778990167249,21.5,77974.22,1.29,-0.92624,0.00039,2.34814]
[1778990172284,21.51,77970.56,1.29,-0.92755,0.00038,2.31592]
[1778990177319,21.52,77970.37,1.29,-0.92753,0.00038,2.3165]
[1778990182354,21.53,77968.14,1.29,-0.92825,0.00038,2.29874]
[1778990187390,21.55,77968.87,1.29,-0.92787,0.00038,2.30818]
[1778990191417,21.55,77969.62,1.29,-0.92798,0.00038,2.30072]
[1778990196453,21.55,77970.27,1.29,-0.92771,0.00038,2.30726]
[1778990201488,21.55,77973.79,1.29,-0.92633,0.00039,2.34098]
[1778990208610,21.56,77973.81,1.29,-0.92628,0.00039,2.34228]
[1778990215585,21.56,77974.03,1.29,-0.92615,0.00039,2.34537]
[1778990220622,21.56,77974.0,1.29,-0.92616,0.00039,2.34528]
[1778990225655,21.56,77973.77,1.29,-0.92624,0.00039,2.34317]
[1778990230690,21.56,77973.55,1.29,-0.92633,0.00039,2.34114]
[1778990235726,21.56,77973.22,1.29,-0.92645,0.00039,2.33806]
[1778990241768,21.56,77972.84,1.29,-0.9266,0.00039,2.33451]
[1778990248891,21.56,77972.95,1.29,-0.92656,0.00039,2.33557]
[1778990252845,21.57,77972.95,1.29,-0.92695,0.00038,2.3211]
[1778990257880,21.57,77972.78,1.29,-0.92699,0.00038,2.32022]
[1778990269032,21.58,77970.68,1.29,-0.92772,0.00038,2.30238]
[1778990279104,21.6,77970.51,1.29,-0.92761,0.00038,2.30495]
[1778990285068,21.61,77970.19,1.29,-0.92763,0.00038,2.30455]
[1778990290106,21.62,77970.31,1.29,-0.9275,0.00038,2.30781]
[1778990296146,21.62,77970.98,1.29,-0.92721,0.00038,2.31473]
[1778990302188,21.61,77975.4,1.29,-0.92557,0.00039,2.35478]
[1778990307225,21.61,77974.81,1.29,-0.92585,0.00039,2.34795]
[1778990312260,21.6,77974.55,1.29,-0.92642,0.00039,2.32923]
[1778990320315,21.6,77974.69,1.29,-0.92642,0.00039,2.32924]
[1778990325350,21.6,77975.59,1.29,-0.92607,0.00039,2.33767]
[1778990330385,21.6,77975.52,1.29,-0.92604,0.00039,2.33859]
[1778990335420,21.61,77975.69,1.29,-0.9259,0.00039,2.34177]
[1778990340455,21.61,77975.89,1.29,-0.92583,0.00039,2.34359]
[1778990345490,21.6,77976.33,1.29,-0.92571,0.00039,2.34658]
[1778990349596,21.6,77982.35,1.29,-0.92338,0.0004,2.40246]
[1778990355560,21.59,77983.84,1.29,-0.92287,0.0004,2.41471]
[1778990361601,21.59,77984.17,1.29,-0.92273,0.0004,2.41805]
[1778990366637,21.6,77985.06,1.29,-0.92233,0.0004,2.42759]
[1778990371672,21.6,77989.85,1.29,-0.92078,0.00041,2.45918]
[1778990377715,21.6,77989.92,1.29,-0.92072,0.00041,2.46075]
[1778990382750,21.61,77990.32,1.29,-0.92052,0.00041,2.46538]
[1778990388792,21.61,77990.82,1.29,-0.92028,0.00041,2.4711]
[1778990394838,21.61,77990.6,1.29,-0.92032,0.00041,2.47012]
[1778990397855,21.62,77985.56,1.29,-0.92235,0.0004,2.42216]
[1778990399947,21.62,77984.33,1.29,-0.92282,0.0004,2.41095]
[1778990405913,21.63,77985.32,1.29,-0.92235,0.0004,2.42216]
[1778990408934,21.63,77976.35,1.29,-0.92586,0.00039,2.33789]
[1778990411954,21.64,77974.33,1.29,-0.9266,0.00039,2.32016]
[1778990416988,21.65,77976.94,1.29,-0.9255,0.00039,2.34672]
[1778990422023,21.65,77975.09,1.29,-0.92614,0.00039,2.33122]
[1778990427059,21.66,77975.22,1.29,-0.92601,0.00039,2.3344]
[1778990431086,21.67,77975.12,1.29,-0.92641,0.00039,2.31993]
[1778990435115,21.68,77969.15,1.29,-0.92862,0.00038,2.26609]
[1778990440228,21.69,77969.0,1.29,-0.92858,0.00038,2.26719]
[1778990446192,21.7,77965.18,1.29,-0.92992,0.00037,2.23417]
[1778990451227,21.71,77967.66,1.29,-0.92889,0.00038,2.25955]
[1778990456271,21.72,77967.96,1.29,-0.92867,0.00038,2.26485]
[1778990460375,21.73,77973.03,1.29,-0.92666,0.00039,2.31377]
[1778990466341,21.74,77973.22,1.29,-0.92648,0.00039,2.31812]
[1778990471381,21.75,77972.85,1.29,-0.92653,0.00039,2.31679]
[1778990473396,21.75,77978.57,1.29,-0.92427,0.00039,2.37123]
[1778990475412,21.76,77983.71,1.29,-0.9222,0.0004,2.42057]
[1778990480516,21.76,77981.76,1.29,-0.92292,0.0004,2.40335]
[1778990486487,21.77,77984.77,1.29,-0.92165,0.0004,2.43351]
[1778990491522,21.77,77983.11,1.29,-0.9227,0.0004,2.40356]
[1778990496558,21.78,77982.71,1.29,-0.92281,0.0004,2.40106]
[1778990501592,21.79,77982.16,1.29,-0.92297,0.0004,2.39716]
[1778990506629,21.79,77978.87,1.29,-0.92422,0.00039,2.36743]
[1778990511661,21.8,77980.13,1.29,-0.92366,0.0004,2.38079]
[1778990516701,21.81,77979.86,1.29,-0.9237,0.0004,2.37996]
[1778990522742,21.81,77979.81,1.29,-0.92364,0.0004,2.38121]
[1778990526771,21.82,77985.08,1.29,-0.92149,0.0004,2.43227]
[1778990527777,21.82,77991.97,1.29,-0.91866,0.00042,2.49853]
[1778990532811,21.82,77996.19,1.29,-0.91688,0.00042,2.53977]
[1778990537846,21.82,77998.34,1.29,-0.91596,0.00043,2.56089]
[1778990542881,21.82,77999.22,1.29,-0.91558,0.00043,2.56959]
[1778990547916,21.82,78002.68,1.29,-0.91409,0.00043,2.60349]
[1778990553958,21.82,78000.6,1.29,-0.91545,0.00043,2.56715]
[1778990558992,21.82,78000.39,1.29,-0.91554,0.00043,2.56512]
[1778990564028,21.82,77999.62,1.29,-0.91587,0.00043,2.55764]
[1778990569063,21.82,77999.23,1.29,-0.91608,0.00043,2.55268]
[1778990574099,21.81,78001.44,1.29,-0.91514,0.00043,2.57426]
[1778990579137,21.81,78003.74,1.29,-0.91415,0.00043,2.5968]
[1778990583162,21.81,78010.0,1.29,-0.91141,0.00044,2.65853]
[1778990588198,21.81,78010.98,1.29,-0.91101,0.00045,2.66753]
[1778990593232,21.81,78009.8,1.29,-0.91157,0.00044,2.6551]
[1778990598268,21.8,78011.0,1.29,-0.91106,0.00045,2.66636]
[1778990604310,21.8,78012.83,1.29,-0.91029,0.00045,2.68369]
[1778990609345,21.8,78012.3,1.29,-0.91057,0.00045,2.67754]
[1778990611435,21.79,78012.63,1.29,-0.91089,0.00045,2.66462]
[1778990617402,21.79,78012.31,1.29,-0.91107,0.00045,2.66055]
[1778990622438,21.79,78012.22,1.29,-0.91114,0.00045,2.659]
[1778990627470,21.78,78012.27,1.29,-0.91115,0.00045,2.65886]
[1778990632506,21.78,78014.4,1.29,-0.91022,0.00045,2.67954]
[1778990637541,21.78,78004.95,1.29,-0.91444,0.00043,2.58483]
[1778990642577,21.78,78003.05,1.29,-0.91526,0.00043,2.56603]
[1778990647612,21.78,77999.45,1.29,-0.9168,0.00043,2.5309]
[1778990654663,21.78,77996.52,1.29,-0.91802,0.00042,2.50289]
[1778990659697,21.78,77998.92,1.29,-0.91699,0.00042,2.52663]
[1778990661711,21.78,78001.78,1.29,-0.91576,0.00043,2.55464]
[1778990666745,21.78,78001.88,1.29,-0.91572,0.00043,2.5556]
[1778990671863,21.78,78003.19,1.29,-0.91561,0.00043,2.55268]
[1778990677823,21.78,78005.54,1.29,-0.9146,0.00043,2.57564]
[1778990682857,21.78,78008.48,1.29,-0.91334,0.00044,2.60427]
[1778990687893,21.78,78010.64,1.29,-0.91241,0.00044,2.6251]
[1778990692930,21.77,78013.12,1.29,-0.91134,0.00045,2.64905]
[1778990697963,21.77,78011.35,1.29,-0.91216,0.00044,2.6307]
[1778990702073,21.77,78002.82,1.29,-0.9159,0.00043,2.54608]
[1778990707027,21.76,77999.91,1.29,-0.9172,0.00043,2.51632]
[1778990712143,21.76,78000.21,1.29,-0.91708,0.00043,2.5192]
[1778990719111,21.75,78000.17,1.29,-0.9172,0.00043,2.51643]
[1778990724146,21.75,78000.8,1.29,-0.91692,0.00043,2.52293]
[1778990729182,21.76,78000.97,1.29,-0.91683,0.00043,2.52494]
[1778990731195,21.76,78005.81,1.29,-0.9152,0.00043,2.55678]
[1778990736232,21.76,78005.49,1.29,-0.91533,0.00043,2.5537]
[1778990742353,21.76,78005.33,1.29,-0.91539,0.00043,2.55227]
[1778990748314,21.76,78006.94,1.29,-0.91469,0.00044,2.56822]
[1778990753349,21.76,78007.11,1.29,-0.91462,0.00044,2.56984]
[1778990757377,21.76,78013.26,1.29,-0.91191,0.00045,2.63065]
[1778990762496,21.75,78011.79,1.29,-0.91259,0.00044,2.61548]
[1778990768453,21.75,78011.76,1.29,-0.91263,0.00044,2.61452]
[1778990770469,21.75,78019.19,1.29,-0.9093,0.00046,2.68859]
[1778990775503,21.74,78017.44,1.29,-0.91015,0.00045,2.66996]
[1778990780539,21.74,78019.25,1.29,-0.90937,0.00046,2.68709]
[1778990786581,21.73,78018.67,1.29,-0.9097,0.00046,2.67979]
[1778990788594,21.73,78024.23,1.29,-0.90717,0.00046,2.73549]
[1778990792707,21.73,78024.21,1.29,-0.90771,0.00046,2.71786]
[1778990798664,21.72,78024.56,1.29,-0.90763,0.00046,2.71957]
[1778990801685,21.71,78030.75,1.29,-0.90477,0.00047,2.78168]
[1778990802777,21.71,78035.92,1.29,-0.90232,0.00048,2.83447]
[1778990805717,21.7,78037.63,1.29,-0.90155,0.00049,2.85085]
[1778990810749,21.69,78035.19,1.29,-0.90284,0.00048,2.82335]
[1778990815783,21.69,78038.34,1.29,-0.90133,0.00049,2.8554]
[1778990820818,21.69,78034.67,1.29,-0.90315,0.00048,2.81663]
[1778990825853,21.68,78035.57,1.29,-0.90277,0.00048,2.82486]
[1778990830887,21.68,78031.89,1.29,-0.90458,0.00048,2.78586]
[1778990831894,21.68,78026.61,1.29,-0.90709,0.00047,2.73152]
[1778990833909,21.68,78025.65,1.29,-0.90755,0.00047,2.72143]
[1778990838944,21.67,78023.12,1.29,-0.90873,0.00046,2.69566]
[1778990845993,21.67,78023.3,1.29,-0.90864,0.00046,2.69747]
[1778990852036,21.68,78020.89,1.29,-0.91021,0.00046,2.65728]
[1778990857070,21.68,78021.23,1.29,-0.91004,0.00046,2.66098]
[1778990862105,21.68,78021.53,1.29,-0.90989,0.00046,2.66429]
[1778990868150,21.68,78023.94,1.29,-0.90877,0.00046,2.68887]
[1778990873268,21.68,78024.38,1.29,-0.90856,0.00046,2.69343]
[1778990879225,21.68,78024.52,1.29,-0.9085,0.00046,2.69493]
[1778990884260,21.68,78023.82,1.29,-0.90882,0.00046,2.68787]
[1778990889295,21.68,78023.11,1.29,-0.90914,0.00046,2.68076]
[1778990894330,21.68,78021.64,1.29,-0.90981,0.00046,2.66607]
[1778990899367,21.68,78022.45,1.29,-0.90943,0.00046,2.67443]
[1778990904401,21.68,78022.5,1.29,-0.9094,0.00046,2.67511]
[1778990909434,21.68,78023.41,1.29,-0.90898,0.00046,2.68441]
[1778990911450,21.68,78023.51,1.29,-0.9094,0.00046,2.66932]
[1778990916483,21.68,78015.4,1.29,-0.91309,0.00045,2.58777]
[1778990918500,21.68,78013.31,1.29,-0.91401,0.00044,2.56713]
[1778990923623,21.69,78020.33,1.29,-0.91082,0.00045,2.63817]
[1778990929575,21.69,78020.33,1.29,-0.9108,0.00045,2.6386]
[1778990934611,21.69,78018.95,1.29,-0.91141,0.00045,2.62508]
[1778990939644,21.69,78017.25,1.29,-0.91216,0.00045,2.60852]
[1778990944680,21.69,78018.27,1.29,-0.91168,0.00045,2.61916]
[1778990949715,21.7,78018.15,1.29,-0.91171,0.00045,2.61842]
[1778990954750,21.7,78018.28,1.29,-0.91163,0.00045,2.62019]
[1778990959786,21.7,78018.79,1.29,-0.91138,0.00045,2.62579]
[1778990964822,21.7,78018.46,1.29,-0.9115,0.00045,2.62299]
[1778990969855,21.71,78018.96,1.29,-0.91125,0.00045,2.62852]
[1778990971870,21.71,78020.5,1.29,-0.91102,0.00045,2.62808]
[1778990976905,21.71,78021.98,1.29,-0.91032,0.00046,2.64337]
[1778990981941,21.71,78021.52,1.29,-0.91051,0.00046,2.63917]
[1778990986975,21.71,78021.98,1.29,-0.91028,0.00046,2.6442]
[1778990991003,21.71,78014.3,1.29,-0.91373,0.00044,2.56788]
[1778991000066,21.72,78012.36,1.29,-0.91449,0.00044,2.55074]
[1778991005101,21.73,78010.51,1.29,-0.9152,0.00044,2.5348]
[1778991010136,21.74,78003.69,1.29,-0.91806,0.00043,2.47008]
[1778991014255,21.75,78000.25,1.29,-0.91949,0.00042,2.43747]
[1778991020207,21.75,78001.4,1.29,-0.91896,0.00042,2.44946]
[1778991025247,21.75,78001.11,1.29,-0.91905,0.00042,2.44744]
[1778991030278,21.76,78000.88,1.29,-0.91911,0.00042,2.44607]
[1778991031284,21.76,78001.72,1.29,-0.91921,0.00042,2.43857]
[1778991037326,21.76,78001.5,1.29,-0.91925,0.00042,2.43754]
[1778991042361,21.77,78001.66,1.29,-0.91915,0.00042,2.44]
[1778991047396,21.77,78001.83,1.29,-0.91903,0.00042,2.44254]
[1778991051424,21.77,78008.23,1.29,-0.91626,0.00043,2.50544]
[1778991056460,21.78,78007.93,1.29,-0.91638,0.00043,2.50283]
[1778991061495,21.78,78004.04,1.29,-0.91804,0.00043,2.46525]
[1778991069550,21.78,78004.01,1.29,-0.91802,0.00043,2.46576]
[1778991074674,21.78,78004.77,1.29,-0.91767,0.00043,2.47364]
[1778991083650,21.79,78003.06,1.29,-0.91835,0.00043,2.45804]
[1778991088684,21.79,78001.25,1.29,-0.9191,0.00042,2.44115]
[1778991091705,21.79,78002.92,1.29,-0.91883,0.00042,2.44183]
[1778991097747,21.8,78002.79,1.29,-0.91886,0.00042,2.44131]
[1778991102782,21.8,78002.83,1.29,-0.91881,0.00042,2.44237]
[1778991107818,21.8,78001.74,1.29,-0.91924,0.00042,2.43253]
[1778991112853,21.81,77999.99,1.29,-0.91995,0.00042,2.41637]
[1778991114955,21.8,77994.15,1.29,-0.92238,0.00041,2.36038]
[1778991120910,21.8,77994.51,1.29,-0.92224,0.00041,2.36361]
[1778991125949,21.8,77991.26,1.29,-0.92357,0.00041,2.33279]
[1778991131986,21.81,77988.23,1.29,-0.92471,0.0004,2.30597]
[1778991137027,21.82,77990.59,1.29,-0.92369,0.0004,2.32993]
[1778991139041,21.82,77995.36,1.29,-0.92172,0.00041,2.37568]
[1778991144077,21.83,77995.6,1.29,-0.92157,0.00041,2.37909]
[1778991149112,21.83,77995.7,1.29,-0.92148,0.00041,2.38111]
[1778991152133,21.83,77994.95,1.29,-0.92222,0.00041,2.3589]
[1778991157167,21.84,78000.31,1.29,-0.91994,0.00042,2.4112]
[1778991162203,21.84,78000.62,1.29,-0.91978,0.00042,2.41495]
[1778991167238,21.85,78002.43,1.29,-0.91898,0.00042,2.43304]
[1778991172273,21.85,78001.53,1.29,-0.91933,0.00042,2.42506]
[1778991177308,21.85,78003.93,1.29,-0.91829,0.00043,2.44882]
[1778991184361,21.86,78004.62,1.29,-0.91795,0.00043,2.45639]
[1778991195519,21.86,78006.15,1.29,-0.91724,0.00043,2.47243]
[1778991201476,21.86,78009.39,1.29,-0.91582,0.00044,2.50443]
[1778991206510,21.87,78009.57,1.29,-0.91573,0.00044,2.50646]
[1778991211547,21.87,78009.52,1.29,-0.91621,0.00044,2.49016]
[1778991216581,21.87,78008.82,1.29,-0.9165,0.00043,2.48365]
[1778991221615,21.87,78009.23,1.29,-0.91631,0.00043,2.48802]
[1778991226650,21.87,78009.88,1.29,-0.91601,0.00044,2.49471]
[1778991231686,21.87,78009.65,1.29,-0.91609,0.00044,2.49284]
[1778991236721,21.87,78011.0,1.29,-0.91549,0.00044,2.50637]
[1778991241756,21.88,78006.9,1.29,-0.91726,0.00043,2.46674]
[1778991247798,21.88,78006.06,1.29,-0.91759,0.00043,2.45927]
[1778991252833,21.88,78005.8,1.29,-0.91767,0.00043,2.45737]
[1778991258875,21.89,78006.21,1.29,-0.91746,0.00043,2.46204]
[1778991263910,21.89,78005.99,1.29,-0.91753,0.00043,2.46047]
[1778991270960,21.89,78008.83,1.29,-0.91628,0.00043,2.48858]
[1778991271966,21.89,78008.84,1.29,-0.91675,0.00043,2.47271]
[1778991277004,21.89,78010.64,1.29,-0.91595,0.00044,2.49061]
[1778991283043,21.89,78010.81,1.29,-0.91586,0.00044,2.49263]
[1778991288078,21.9,78010.85,1.29,-0.91582,0.00044,2.49332]
[1778991293112,21.9,78010.78,1.29,-0.91584,0.00044,2.49292]
[1778991298148,21.9,78011.3,1.29,-0.9156,0.00044,2.49824]
[1778991303186,21.9,78011.14,1.29,-0.91567,0.00044,2.49687]
[1778991308218,21.9,78011.51,1.29,-0.91549,0.00044,2.50067]
[1778991315268,21.9,78011.29,1.29,-0.91558,0.00044,2.49876]
[1778991320303,21.9,78013.9,1.29,-0.91442,0.00044,2.52447]
[1778991322342,21.9,78016.04,1.29,-0.91348,0.00045,2.54543]
[1778991328387,21.9,78017.18,1.29,-0.91297,0.00045,2.55649]
[1778991331405,21.9,78017.92,1.29,-0.91313,0.00045,2.54747]
[1778991336505,21.9,78016.49,1.29,-0.91376,0.00045,2.53344]
[1778991342481,21.9,78020.99,1.29,-0.91174,0.00045,2.57788]
[1778991347517,21.9,78021.33,1.29,-0.91159,0.00045,2.58112]
[1778991352552,21.9,78021.88,1.29,-0.91135,0.00046,2.58642]
[1778991357588,21.9,78023.53,1.29,-0.91061,0.00046,2.60254]
[1778991362622,21.9,78023.43,1.29,-0.91066,0.00046,2.60135]
[1778991367658,21.9,78023.54,1.29,-0.91063,0.00046,2.60215]
[1778991372692,21.89,78025.75,1.29,-0.90962,0.00046,2.62398]
[1778991377727,21.89,78025.76,1.29,-0.90963,0.00046,2.62365]
[1778991385783,21.89,78027.99,1.29,-0.90864,0.00047,2.64512]
[1778991393838,21.88,78027.8,1.29,-0.90926,0.00046,2.62589]
[1778991398876,21.88,78027.31,1.29,-0.90951,0.00046,2.62054]
[1778991400887,21.88,78038.61,1.29,-0.90418,0.00048,2.73416]
[1778991401895,21.88,78048.76,1.29,-0.8992,0.0005,2.83782]
[1778991403909,21.87,78050.63,1.29,-0.89832,0.00051,2.85586]
[1778991406999,21.86,78038.2,1.29,-0.90456,0.00048,2.7261]
[1778991408944,21.86,78037.54,1.29,-0.9049,0.00048,2.71885]
[1778991413979,21.85,78034.92,1.29,-0.90621,0.00048,2.69118]
[1778991420030,21.85,78034.68,1.29,-0.90638,0.00048,2.68764]
[1778991425064,21.85,78033.84,1.29,-0.90682,0.00047,2.67825]
[1778991431106,21.84,78033.69,1.29,-0.90694,0.00047,2.67571]
[1778991435134,21.84,78025.2,1.29,-0.91093,0.00046,2.58983]
[1778991440169,21.84,78025.41,1.29,-0.91085,0.00046,2.59164]
[1778991445205,21.83,78025.49,1.29,-0.91082,0.00046,2.59214]
[1778991452253,21.83,78026.46,1.29,-0.91089,0.00046,2.58497]
[1778991457358,21.83,78026.86,1.29,-0.91071,0.00046,2.58869]
[1778991463329,21.83,78026.04,1.29,-0.91111,0.00046,2.58023]
[1778991475415,21.83,78024.18,1.29,-0.91197,0.00046,2.56136]
[1778991480449,21.83,78027.89,1.29,-0.91028,0.00046,2.59816]
[1778991481457,21.83,78036.92,1.29,-0.90603,0.00048,2.68903]
[1778991482464,21.83,78036.66,1.29,-0.90616,0.00048,2.68616]
[1778991487568,21.82,78036.22,1.29,-0.90642,0.00048,2.68064]
[1778991495555,21.81,78036.25,1.29,-0.90649,0.00048,2.67927]
[1778991501597,21.81,78036.18,1.29,-0.90658,0.00048,2.67728]
[1778991506632,21.8,78038.23,1.29,-0.90566,0.00048,2.69691]
[1778991511669,21.8,78036.15,1.29,-0.9072,0.00048,2.6582]
[1778991516704,21.79,78037.34,1.29,-0.90667,0.00048,2.66939]
[1778991521739,21.79,78037.14,1.29,-0.90682,0.00048,2.66634]
[1778991526774,21.78,78034.02,1.29,-0.90833,0.00047,2.63405]
[1778991530802,21.78,78039.83,1.29,-0.90559,0.00048,2.69224]
[1778991536846,21.78,78039.71,1.29,-0.90571,0.00048,2.68977]
[1778991543894,21.77,78040.17,1.29,-0.90556,0.00048,2.69302]
[1778991547998,21.77,78046.12,1.29,-0.90269,0.00049,2.75316]
[1778991558068,21.76,78049.34,1.29,-0.90119,0.0005,2.7842]
[1778991564038,21.75,78051.61,1.29,-0.90012,0.0005,2.8063]
[1778991573101,21.74,78051.29,1.29,-0.90089,0.0005,2.78425]
[1778991578208,21.74,78048.26,1.29,-0.90243,0.0005,2.75228]
[1778991584178,21.73,78046.2,1.29,-0.90348,0.00049,2.73056]
[1778991589213,21.73,78047.73,1.29,-0.90274,0.0005,2.74587]
[1778991594248,21.73,78046.88,1.29,-0.9032,0.00049,2.73625]
[1778991600293,21.72,78045.4,1.29,-0.90398,0.00049,2.72009]
[1778991607342,21.72,78045.39,1.29,-0.90403,0.00049,2.71894]
[1778991612378,21.72,78045.46,1.29,-0.90403,0.00049,2.71892]
[1778991618488,21.71,78044.86,1.29,-0.90437,0.00049,2.71192]
[1778991624462,21.71,78044.67,1.29,-0.9045,0.00049,2.70917]
[1778991628558,21.71,78038.43,1.29,-0.90754,0.00048,2.64501]
[1778991631511,21.7,78038.45,1.29,-0.90804,0.00048,2.62842]
[1778991636546,21.7,78037.87,1.29,-0.90833,0.00048,2.6224]
[1778991648699,21.7,78039.24,1.29,-0.9077,0.00048,2.63577]
[1778991654675,21.7,78038.51,1.29,-0.90806,0.00048,2.62807]
[1778991661726,21.7,78038.54,1.29,-0.90806,0.00048,2.62808]
[1778991666758,21.7,78039.65,1.29,-0.90754,0.00048,2.63909]
[1778991671794,21.7,78038.6,1.29,-0.90806,0.00048,2.62814]
[1778991678910,21.69,78038.46,1.29,-0.90814,0.00048,2.62635]
[1778991686898,21.69,78039.49,1.29,-0.90767,0.00048,2.63636]
[1778991691933,21.69,78040.37,1.29,-0.90776,0.00048,2.62834]
[1778991696974,21.69,78045.0,1.29,-0.90554,0.00049,2.6751]
[1778991702006,21.69,78046.28,1.29,-0.90494,0.00049,2.68765]
[1778991707052,21.68,78044.86,1.29,-0.90566,0.00049,2.6726]
[1778991712086,21.68,78049.6,1.29,-0.90336,0.0005,2.72068]
[1778991718129,21.68,78051.43,1.29,-0.90248,0.0005,2.73878]
[1778991723163,21.67,78052.56,1.29,-0.90195,0.0005,2.74979]
[1778991728199,21.67,78049.42,1.29,-0.90355,0.0005,2.71671]
[1778991733234,21.67,78049.48,1.29,-0.90354,0.0005,2.71693]
[1778991738271,21.67,78048.12,1.29,-0.90423,0.00049,2.70267]
[1778991743306,21.67,78047.85,1.29,-0.90437,0.00049,2.69965]
[1778991748341,21.67,78047.95,1.29,-0.90433,0.00049,2.7004]
[1778991751363,21.67,78047.59,1.29,-0.90503,0.00049,2.67973]
[1778991756399,21.66,78045.45,1.29,-0.90609,0.00049,2.65769]
[1778991763449,21.66,78046.3,1.29,-0.90567,0.00049,2.6663]
[1778991764456,21.66,78052.59,1.29,-0.90256,0.0005,2.731]
[1778991765462,21.66,78058.18,1.29,-0.89973,0.00051,2.78893]
[1778991767476,21.66,78057.34,1.29,-0.90018,0.00051,2.77979]
[1778991774526,21.66,78057.13,1.29,-0.90035,0.00051,2.77632]
[1778991777547,21.65,78052.01,1.29,-0.90296,0.0005,2.7227]
[1778991779613,21.65,78050.46,1.29,-0.90374,0.0005,2.70651]
[1778991785603,21.65,78051.01,1.29,-0.90349,0.0005,2.71168]
[1778991790637,21.65,78054.32,1.29,-0.90186,0.0005,2.74549]
[1778991795673,21.65,78054.33,1.29,-0.90182,0.0005,2.74617]
[1778991803728,21.67,78054.54,1.29,-0.9015,0.0005,2.75287]
[1778991809826,21.68,78053.95,1.29,-0.9017,0.0005,2.74863]
[1778991811784,21.68,78053.95,1.29,-0.90219,0.0005,2.7323]
[1778991816820,21.69,78062.33,1.29,-0.89779,0.00052,2.82177]
[1778991817826,21.7,78063.94,1.29,-0.89691,0.00052,2.83953]
[1778991822862,21.7,78064.89,1.29,-0.89637,0.00052,2.85027]
[1778991827898,21.71,78065.35,1.29,-0.8961,0.00053,2.85587]
[1778991832932,21.71,78064.95,1.29,-0.89627,0.00052,2.8524]
[1778991837968,21.71,78069.29,1.29,-0.89394,0.00053,2.89881]
[1778991843004,21.71,78073.78,1.29,-0.89151,0.00054,2.94669]
[1778991848041,21.71,78075.21,1.29,-0.89073,0.00054,2.96185]
[1778991853076,21.71,78075.34,1.29,-0.89066,0.00054,2.96328]
[1778991860177,21.71,78075.27,1.29,-0.8907,0.00054,2.96251]
[1778991866166,21.71,78075.61,1.29,-0.89052,0.00055,2.96607]
[1778991871202,21.71,78076.87,1.29,-0.89037,0.00055,2.96205]
[1778991877250,21.71,78076.46,1.29,-0.8906,0.00055,2.95764]
[1778991882289,21.71,78076.91,1.29,-0.89036,0.00055,2.96237]
[1778991887320,21.71,78079.92,1.29,-0.88871,0.00055,2.99437]
[1778991890430,21.71,78105.96,1.29,-0.87364,0.0006,3.27643]
[1778991891352,21.71,78105.96,1.29,-0.87366,0.0006,3.27615]
[1778991892360,21.71,78104.77,1.29,-0.8744,0.0006,3.26269]
[1778991895377,21.7,78098.8,1.29,-0.87802,0.00059,3.19631]
[1778991900499,21.69,78096.32,1.29,-0.87956,0.00059,3.16777]
[1778991904440,21.69,78089.71,1.29,-0.88345,0.00057,3.09496]
[1778991909474,21.68,78091.96,1.29,-0.88221,0.00058,3.11832]
[1778991914509,21.68,78092.62,1.29,-0.8819,0.00058,3.12418]
[1778991919544,21.67,78091.97,1.29,-0.88234,0.00058,3.11585]
[1778991924579,21.67,78091.63,1.29,-0.8826,0.00058,3.11088]
[1778991929613,21.66,78092.39,1.29,-0.88224,0.00058,3.11778]
[1778991931628,21.66,78092.24,1.29,-0.8829,0.00058,3.09812]
[1778991936663,21.65,78092.18,1.29,-0.883,0.00058,3.0962]
[1778991941703,21.64,78092.73,1.29,-0.88279,0.00058,3.10016]
[1778991944718,21.63,78098.03,1.29,-0.87978,0.00059,3.15648]
[1778991946733,21.63,78102.09,1.29,-0.87743,0.0006,3.19979]
[1778991953782,21.61,78099.57,1.29,-0.87913,0.00059,3.16848]
[1778991958817,21.6,78103.06,1.29,-0.87719,0.0006,3.20424]
[1778991964862,21.58,78108.87,1.29,-0.87386,0.00061,3.26511]
[1778991969893,21.57,78107.1,1.29,-0.87508,0.00061,3.24293]
[1778991974930,21.56,78108.24,1.29,-0.87449,0.00061,3.25356]
[1778991979966,21.55,78108.45,1.29,-0.87447,0.00061,3.25398]
[1778991985000,21.54,78104.72,1.29,-0.87682,0.0006,3.2112]
[1778991990035,21.53,78103.87,1.29,-0.87741,0.0006,3.2003]
[1778991991041,21.53,78103.65,1.29,-0.87811,0.0006,3.17996]
[1778991996077,21.53,78100.85,1.29,-0.87984,0.00059,3.14802]
[1778992001203,21.52,78101.08,1.29,-0.87978,0.00059,3.14924]
[1778992007154,21.51,78100.84,1.29,-0.87998,0.00059,3.14552]
[1778992012188,21.51,78098.63,1.29,-0.88134,0.00059,3.12028]
[1778992017224,21.5,78091.73,1.29,-0.88539,0.00057,3.044]
[1778992022260,21.5,78093.01,1.29,-0.88468,0.00058,3.0574]
[1778992028301,21.5,78090.21,1.29,-0.88632,0.00057,3.0264]
[1778992033336,21.5,78088.98,1.29,-0.88703,0.00057,3.01274]
[1778992038371,21.5,78088.75,1.29,-0.88718,0.00057,3.00992]
[1778992043406,21.49,78088.74,1.29,-0.8872,0.00057,3.00947]
[1778992048441,21.49,78088.83,1.29,-0.88717,0.00057,3.0101]
[1778992051553,21.49,78088.86,1.29,-0.88771,0.00057,2.99273]
[1778992059517,21.49,78088.55,1.29,-0.88791,0.00057,2.98892]
[1778992061623,21.49,78078.89,1.29,-0.89328,0.00055,2.88495]
[1778992065560,21.49,78078.69,1.29,-0.89338,0.00055,2.88312]
[1778992071693,21.49,78078.64,1.29,-0.89338,0.00055,2.88311]
[1778992077644,21.49,78077.82,1.29,-0.89382,0.00054,2.8744]
[1778992090736,21.5,78077.16,1.29,-0.89412,0.00054,2.8685]
[1778992095771,21.49,78081.25,1.29,-0.89199,0.00055,2.91019]
[1778992100806,21.48,78079.93,1.29,-0.89281,0.00055,2.89423]
[1778992105841,21.48,78079.71,1.29,-0.89293,0.00055,2.89185]
[1778992110875,21.48,78079.93,1.29,-0.89282,0.00055,2.89412]
[1778992111975,21.48,78084.15,1.29,-0.89103,0.00056,2.92195]
[1778992117925,21.48,78084.2,1.29,-0.89103,0.00056,2.9221]
[1778992122961,21.48,78084.03,1.29,-0.89114,0.00056,2.91997]
[1778992127998,21.47,78088.16,1.29,-0.88884,0.00056,2.96411]
[1778992130011,21.47,78079.91,1.29,-0.89344,0.00055,2.87525]
[1778992132114,21.47,78076.25,1.29,-0.89544,0.00054,2.83584]
[1778992137057,21.47,78070.49,1.29,-0.89854,0.00053,2.77437]
[1778992142185,21.46,78069.96,1.29,-0.89887,0.00053,2.76779]
[1778992148135,21.46,78069.79,1.29,-0.89904,0.00053,2.76428]
[1778992149142,21.46,78064.36,1.29,-0.90189,0.00052,2.70696]
[1778992151158,21.46,78059.8,1.29,-0.90421,0.00051,2.65961]
[1778992157201,21.46,78058.88,1.29,-0.90469,0.0005,2.64984]
[1778992162326,21.45,78057.62,1.29,-0.90533,0.0005,2.63661]
[1778992168277,21.45,78054.5,1.29,-0.9069,0.0005,2.60411]
[1778992171298,21.45,78053.66,1.29,-0.90786,0.00049,2.57822]
[1778992177340,21.45,78055.69,1.29,-0.90688,0.0005,2.59855]
[1778992182467,21.45,78055.47,1.29,-0.907,0.0005,2.59595]
[1778992192537,21.45,78055.59,1.29,-0.90693,0.0005,2.59733]
[1778992199495,21.45,78056.78,1.29,-0.90634,0.0005,2.60956]
[1778992204530,21.45,78057.49,1.29,-0.906,0.0005,2.61669]
[1778992206546,21.45,78048.4,1.29,-0.91047,0.00048,2.52353]
[1778992211580,21.45,78047.94,1.29,-0.91068,0.00048,2.51909]
[1778992216615,21.45,78048.27,1.29,-0.91051,0.00048,2.52266]
[1778992222746,21.45,78048.99,1.29,-0.91015,0.00048,2.53025]
[1778992228698,21.45,78049.18,1.29,-0.91005,0.00049,2.53244]
[1778992233734,21.45,78044.82,1.29,-0.91264,0.00048,2.47179]
[1778992238771,21.46,78045.37,1.29,-0.91235,0.00048,2.47795]
[1778992244811,21.46,78044.48,1.29,-0.91274,0.00048,2.46966]
[1778992249846,21.46,78043.88,1.29,-0.913,0.00047,2.46419]
[1778992254881,21.47,78043.3,1.29,-0.91325,0.00047,2.45892]
[1778992260925,21.47,78041.7,1.29,-0.91397,0.00047,2.44356]
[1778992265961,21.47,78033.11,1.29,-0.91792,0.00045,2.35857]
[1778992266967,21.47,78031.02,1.29,-0.91887,0.00045,2.33786]
[1778992273101,21.47,78034.18,1.29,-0.91748,0.00046,2.3681]
[1778992279051,21.47,78031.02,1.29,-0.91884,0.00045,2.33852]
[1778992284087,21.48,78031.44,1.29,-0.91858,0.00045,2.34414]
[1778992289121,21.49,78027.54,1.29,-0.92026,0.00044,2.30755]
[1778992291135,21.49,78025.27,1.29,-0.92172,0.00044,2.26985]
[1778992297180,21.5,78025.84,1.29,-0.92136,0.00044,2.2779]
[1778992303311,21.51,78025.67,1.29,-0.92131,0.00044,2.27883]
[1778992309260,21.53,78026.41,1.29,-0.92087,0.00044,2.28854]
[1778992315305,21.54,78025.43,1.29,-0.92119,0.00044,2.28156]
[1778992321345,21.55,78025.28,1.29,-0.92114,0.00044,2.28265]
[1778992326381,21.56,78025.27,1.29,-0.92105,0.00044,2.28463]
[1778992334437,21.58,78025.04,1.29,-0.921,0.00044,2.28569]
[1778992337458,21.58,78019.63,1.29,-0.92329,0.00043,2.23502]
[1778992342494,21.59,78017.68,1.29,-0.92402,0.00043,2.21891]
[1778992345515,21.6,78023.04,1.29,-0.92164,0.00044,2.27167]
[1778992350550,21.61,78028.48,1.29,-0.91914,0.00045,2.32632]
[1778992351557,21.61,78027.62,1.29,-0.92002,0.00044,2.30173]
[1778992356592,21.62,78024.37,1.29,-0.92134,0.00044,2.27269]
[1778992361627,21.63,78026.19,1.29,-0.92045,0.00044,2.29225]
[1778992366662,21.64,78032.7,1.29,-0.91745,0.00045,2.35743]
[1778992371697,21.65,78033.13,1.29,-0.91718,0.00046,2.36312]
[1778992376732,21.65,78032.61,1.29,-0.91735,0.00045,2.35949]
[1778992381768,21.66,78031.99,1.29,-0.91756,0.00045,2.35489]
[1778992386802,21.67,78032.26,1.29,-0.91737,0.00045,2.35898]
[1778992391837,21.67,78037.15,1.29,-0.91507,0.00046,2.40839]
[1778992396872,21.68,78038.17,1.29,-0.91455,0.00047,2.4195]
[1778992401907,21.68,78038.44,1.29,-0.91438,0.00047,2.42313]
[1778992406942,21.69,78038.42,1.29,-0.91434,0.00047,2.42385]
[1778992411978,21.69,78036.62,1.29,-0.91565,0.00046,2.39014]
[1778992417012,21.7,78037.35,1.29,-0.91527,0.00046,2.39842]
[1778992422047,21.7,78038.52,1.29,-0.91467,0.00047,2.41107]
[1778992427082,21.71,78039.05,1.29,-0.91437,0.00047,2.41736]
[1778992432117,21.71,78038.85,1.29,-0.91442,0.00047,2.41645]
[1778992437152,21.72,78038.72,1.29,-0.91443,0.00047,2.41626]
[1778992443195,21.73,78037.91,1.29,-0.91474,0.00046,2.4096]
[1778992448229,21.73,78038.08,1.29,-0.91461,0.00047,2.41241]
[1778992453264,21.74,78041.03,1.29,-0.91318,0.00047,2.44256]
[1778992458299,21.74,78040.73,1.29,-0.91328,0.00047,2.4404]
[1778992464432,21.74,78040.1,1.29,-0.91353,0.00047,2.43513]
[1778992470384,21.75,78040.45,1.29,-0.91332,0.00047,2.43953]
[1778992471390,21.75,78043.05,1.29,-0.91262,0.00047,2.44853]
[1778992473406,21.75,78047.4,1.29,-0.91053,0.00048,2.49211]
[1778992479451,21.75,78047.6,1.29,-0.91041,0.00048,2.49454]
[1778992484573,21.75,78047.92,1.29,-0.91024,0.00048,2.4981]
[1778992491533,21.76,78047.49,1.29,-0.91042,0.00048,2.49432]
[1778992496568,21.76,78049.81,1.29,-0.90928,0.00049,2.51795]
[1778992502610,21.76,78049.29,1.29,-0.90953,0.00049,2.51288]
[1778992507645,21.76,78048.1,1.29,-0.9101,0.00048,2.50106]
[1778992512680,21.76,78048.76,1.29,-0.90977,0.00049,2.50782]
[1778992517714,21.76,78050.06,1.29,-0.90914,0.00049,2.52094]
[1778992522750,21.76,78050.54,1.29,-0.9089,0.00049,2.52579]
[1778992528792,21.76,78051.03,1.29,-0.90866,0.00049,2.53069]
[1778992531814,21.76,78051.58,1.29,-0.90893,0.00049,2.51902]
[1778992536849,21.76,78056.92,1.29,-0.9063,0.0005,2.57281]
[1778992540875,21.76,78065.5,1.29,-0.90196,0.00052,2.66025]
[1778992544994,21.75,78073.12,1.29,-0.89801,0.00053,2.73832]
[1778992548931,21.75,78079.23,1.29,-0.89479,0.00054,2.80113]
[1778992549938,21.74,78085.66,1.29,-0.89127,0.00056,2.86863]
[1778992555071,21.73,78088.78,1.29,-0.88965,0.00056,2.89935]
[1778992561021,21.72,78091.06,1.29,-0.88852,0.00057,2.92073]
[1778992566056,21.7,78091.42,1.29,-0.88844,0.00057,2.92214]
[1778992571091,21.69,78093.45,1.29,-0.88742,0.00057,2.94139]
[1778992579147,21.67,78093.48,1.29,-0.88762,0.00057,2.9377]
[1778992584182,21.66,78093.73,1.29,-0.88758,0.00057,2.93832]
[1778992589217,21.66,78098.4,1.29,-0.88494,0.00058,2.98764]
[1778992591231,21.65,78098.86,1.29,-0.88526,0.00058,2.9744]
[1778992597273,21.65,78101.95,1.29,-0.88349,0.00059,3.00698]
[1778992602310,21.65,78103.84,1.29,-0.88241,0.00059,3.02673]
[1778992607343,21.64,78104.68,1.29,-0.88196,0.0006,3.03509]
[1778992612378,21.64,78102.27,1.29,-0.88342,0.00059,3.00827]
[1778992617416,21.64,78102.07,1.29,-0.88358,0.00059,3.00546]
[1778992622448,21.63,78102.91,1.29,-0.88312,0.00059,3.01385]
[1778992627483,21.63,78102.86,1.29,-0.88319,0.00059,3.01254]
[1778992630504,21.63,78108.0,1.29,-0.88015,0.0006,3.06789]
[1778992634534,21.62,78111.22,1.29,-0.87827,0.00061,3.10194]
[1778992639567,21.61,78111.41,1.29,-0.87822,0.00061,3.10274]
[1778992644609,21.61,78113.87,1.29,-0.87679,0.00061,3.12834]
[1778992645711,21.61,78123.35,1.29,-0.87089,0.00063,3.23248]
[1778992647626,21.6,78126.95,1.29,-0.8686,0.00064,3.27219]
[1778992652661,21.61,78122.46,1.29,-0.87204,0.00063,3.20458]
[1778992657696,21.61,78125.87,1.29,-0.86985,0.00064,3.24261]
[1778992662731,21.61,78128.66,1.29,-0.86801,0.00065,3.27437]
[1778992667766,21.62,78130.1,1.29,-0.86704,0.00065,3.29098]
[1778992672802,21.62,78129.55,1.29,-0.86736,0.00065,3.28544]
[1778992677836,21.62,78132.46,1.29,-0.86543,0.00065,3.31832]
[1778992682871,21.62,78131.69,1.29,-0.86592,0.00065,3.31012]
[1778992687906,21.63,78136.26,1.29,-0.86289,0.00066,3.36127]
[1778992688913,21.63,78141.57,1.29,-0.85934,0.00067,3.42049]
[1778992689923,21.61,78141.56,1.29,-0.85947,0.00067,3.41843]
[1778992694954,21.6,78143.61,1.29,-0.85827,0.00068,3.43828]
[1778992699990,21.59,78147.39,1.29,-0.85583,0.00069,3.47832]
[1778992703531,21.58,78148.46,1.29,-0.85512,0.00069,3.48997]
[1778992703632,21.58,78140.22,1.29,-0.86073,0.00067,3.39757]
[1778992709053,21.58,78138.59,1.29,-0.86183,0.00067,3.37907]
[1778992712074,21.58,78138.88,1.29,-0.86224,0.00067,3.36386]
[1778992717108,21.58,78139.03,1.29,-0.86215,0.00067,3.36537]
[1778992722144,21.58,78135.14,1.29,-0.86474,0.00066,3.32192]
[1778992724375,21.58,78134.1,1.29,-0.86546,0.00066,3.30978]
[1778992724476,21.57,78128.39,1.29,-0.8692,0.00064,3.24575]
[1778992730200,21.56,78128.71,1.29,-0.8691,0.00065,3.24763]
[1778992736341,21.57,78129.16,1.29,-0.86876,0.00065,3.25337]
[1778992743291,21.57,78129.33,1.29,-0.8686,0.00065,3.25609]
[1778992749333,21.58,78129.18,1.29,-0.86866,0.00065,3.25513]
[1778992752354,21.58,78123.81,1.29,-0.87207,0.00063,3.19607]
[1778992757389,21.58,78124.21,1.29,-0.87176,0.00064,3.20152]
[1778992762423,21.59,78127.24,1.29,-0.86977,0.00064,3.23605]
[1778992767460,21.59,78127.04,1.29,-0.86985,0.00064,3.2346]
[1778992771487,21.6,78126.57,1.29,-0.87071,0.00064,3.21172]
[1778992776622,21.6,78125.69,1.29,-0.87122,0.00064,3.20286]
[1778992782561,21.61,78125.69,1.29,-0.87116,0.00064,3.20395]
[1778992787599,21.61,78124.83,1.29,-0.87166,0.00064,3.19535]
[1778992792638,21.61,78123.98,1.29,-0.87218,0.00063,3.18623]
[1778992797669,21.6,78120.75,1.29,-0.87434,0.00063,3.1485]
[1778992804718,21.59,78120.03,1.29,-0.87495,0.00063,3.13788]
[1778992809755,21.58,78117.69,1.29,-0.87651,0.00062,3.11036]
[1778992816903,21.57,78118.56,1.29,-0.87611,0.00062,3.1174]
[1778992822852,21.55,78119.76,1.29,-0.87548,0.00063,3.12847]
[1778992827883,21.55,78118.41,1.29,-0.87643,0.00062,3.11178]
[1778992831911,21.54,78119.06,1.29,-0.8767,0.00062,3.09929]
[1778992836946,21.53,78120.45,1.29,-0.87592,0.00063,3.11295]
[1778992841981,21.52,78121.26,1.29,-0.87553,0.00063,3.1199]
[1778992847114,21.51,78124.68,1.29,-0.87351,0.00063,3.15528]
[1778992853057,21.5,78126.25,1.29,-0.87263,0.00064,3.17052]
[1778992858093,21.48,78129.92,1.29,-0.87044,0.00065,3.20845]
[1778992863128,21.47,78129.43,1.29,-0.8709,0.00065,3.20057]
[1778992868163,21.46,78129.16,1.29,-0.87121,0.00064,3.19529]
[1778992873199,21.45,78128.73,1.29,-0.87161,0.00064,3.18832]
[1778992878236,21.43,78130.13,1.29,-0.87083,0.00065,3.20172]
[1778992883271,21.42,78131.07,1.29,-0.87035,0.00065,3.21004]
[1778992888306,21.41,78131.96,1.29,-0.8699,0.00065,3.2178]
[1778992891327,21.41,78133.94,1.29,-0.86925,0.00065,3.22084]
[1778992896362,21.41,78137.4,1.29,-0.86697,0.00066,3.25967]
[1778992901397,21.41,78139.06,1.29,-0.86584,0.00067,3.2788]
[1778992906442,21.41,78140.63,1.29,-0.86477,0.00067,3.29672]
[1778992910471,21.41,78146.85,1.29,-0.86055,0.00068,3.36699]
[1778992915507,21.41,78144.78,1.29,-0.86195,0.00068,3.34374]
[1778992920540,21.41,78142.58,1.29,-0.86344,0.00067,3.31899]
[1778992925576,21.41,78140.16,1.29,-0.86506,0.00067,3.29183]
[1778992930611,21.42,78140.42,1.29,-0.86487,0.00067,3.29499]
[1778992935646,21.41,78141.01,1.29,-0.86448,0.00067,3.30153]
[1778992938498,21.41,78142.69,1.29,-0.86336,0.00067,3.32036]
[1778992943705,21.41,78145.97,1.29,-0.86115,0.00068,3.35696]
[1778992945719,21.41,78139.84,1.29,-0.8653,0.00067,3.28792]
[1778992950756,21.41,78140.28,1.29,-0.86499,0.00067,3.29299]
[1778992951764,21.41,78140.22,1.29,-0.86564,0.00067,3.27385]
[1778992957890,21.41,78145.29,1.29,-0.86222,0.00068,3.33098]
[1778992963849,21.41,78149.12,1.29,-0.85959,0.00069,3.37422]
[1778992968883,21.42,78150.54,1.29,-0.85861,0.00069,3.3903]
[1778992973917,21.42,78153.77,1.29,-0.85636,0.0007,3.42678]
[1778992978956,21.42,78155.26,1.29,-0.85531,0.0007,3.4437]
[1778992983991,21.42,78156.82,1.29,-0.85421,0.00071,3.4614]
[1778992989027,21.42,78161.48,1.29,-0.8509,0.00072,3.51399]
[1778992994062,21.41,78164.74,1.29,-0.84861,0.00072,3.55006]
[1778992999097,21.41,78162.88,1.29,-0.85001,0.00072,3.52809]
[1778993004132,21.4,78162.98,1.29,-0.84999,0.00072,3.52843]
[1778993009166,21.4,78162.71,1.29,-0.85023,0.00072,3.5246]
[1778993011181,21.39,78162.58,1.29,-0.85096,0.00072,3.50419]
[1778993017223,21.39,78160.98,1.29,-0.85216,0.00072,3.48528]
[1778993023264,21.39,78161.74,1.29,-0.85165,0.00072,3.49327]
[1778993028446,21.38,78162.04,1.29,-0.85147,0.00072,3.49614]
[1778993034343,21.38,78159.31,1.29,-0.85346,0.00071,3.46463]
[1778993039378,21.38,78159.17,1.29,-0.85358,0.00071,3.46267]
[1778993044413,21.38,78158.57,1.29,-0.85403,0.00071,3.45549]
[1778993049447,21.37,78157.72,1.29,-0.85466,0.00071,3.44548]
[1778993054483,21.37,78156.86,1.29,-0.85529,0.00071,3.43539]
[1778993059518,21.37,78152.64,1.29,-0.85826,0.0007,3.38742]
[1778993064553,21.37,78151.95,1.29,-0.85874,0.00069,3.37951]
[1778993069588,21.37,78150.41,1.29,-0.85982,0.00069,3.362]
[1778993071601,21.37,78150.36,1.29,-0.86047,0.00069,3.34277]
[1778993076636,21.37,78148.66,1.29,-0.86164,0.00069,3.32357]
[1778993081672,21.37,78148.19,1.29,-0.86196,0.00069,3.31834]
[1778993086708,21.37,78149.33,1.29,-0.86118,0.00069,3.33118]
[1778993091742,21.37,78148.49,1.29,-0.86176,0.00069,3.32165]
[1778993096776,21.37,78147.73,1.29,-0.86232,0.00068,3.31245]
[1778993101812,21.35,78142.65,1.29,-0.86593,0.00067,3.25241]
[1778993106847,21.34,78146.46,1.29,-0.86351,0.00068,3.2927]
[1778993111882,21.32,78148.44,1.29,-0.86233,0.00069,3.31225]
[1778993116917,21.31,78152.53,1.29,-0.85968,0.0007,3.35568]
[1778993121952,21.29,78153.47,1.29,-0.85922,0.0007,3.36328]
[1778993126986,21.27,78157.38,1.29,-0.85668,0.00071,3.40441]
[1778993131017,21.26,78157.68,1.29,-0.85725,0.00071,3.38651]
[1778993136052,21.24,78159.87,1.29,-0.8559,0.00071,3.40812]
[1778993144108,21.21,78164.01,1.29,-0.85329,0.00072,3.44973]
[1778993149143,21.19,78159.58,1.29,-0.85669,0.00071,3.39557]
[1778993154179,21.17,78159.57,1.29,-0.8569,0.00071,3.39215]
[1778993159368,21.15,78152.42,1.29,-0.86215,0.00069,3.30688]
[1778993165255,21.12,78151.86,1.29,-0.86287,0.00069,3.29506]
[1778993170290,21.11,78151.78,1.29,-0.8631,0.00069,3.29121]
[1778993178346,21.08,78152.06,1.29,-0.8632,0.00069,3.28966]
[1778993185395,21.06,78152.09,1.29,-0.86343,0.00069,3.28584]
[1778993190432,21.04,78151.49,1.29,-0.86402,0.00069,3.27605]
[1778993192446,21.03,78151.29,1.29,-0.86489,0.00069,3.25337]
[1778993197480,21.02,78151.1,1.29,-0.86517,0.00069,3.24862]
[1778993203522,21.0,78150.91,1.29,-0.86549,0.00069,3.24337]
[1778993208559,20.99,78150.77,1.29,-0.86574,0.00069,3.23923]
[1778993213593,20.98,78150.66,1.29,-0.86597,0.00069,3.23546]
[1778993218627,20.96,78150.69,1.29,-0.8661,0.00069,3.23332]
[1778993223663,20.95,78150.45,1.29,-0.86646,0.00069,3.22727]
[1778993228698,20.92,78149.19,1.29,-0.86759,0.00068,3.20838]
[1778993233733,20.91,78149.31,1.29,-0.86772,0.00068,3.20622]
[1778993239944,20.89,78149.99,1.29,-0.86742,0.00069,3.21127]
[1778993245817,20.88,78150.34,1.29,-0.86735,0.00069,3.21251]
[1778993250852,20.86,78150.22,1.29,-0.86757,0.00069,3.20884]
[1778993252865,20.86,78150.16,1.29,-0.86828,0.00069,3.18854]
[1778993257901,20.85,78149.79,1.29,-0.86867,0.00068,3.1821]
[1778993262936,20.84,78150.81,1.29,-0.8681,0.00069,3.1917]
[1778993267971,20.83,78150.66,1.29,-0.86833,0.00069,3.18779]
[1778993280223,20.8,78150.37,1.29,-0.86883,0.00069,3.17934]
[1778993286097,20.79,78150.94,1.29,-0.86859,0.00069,3.18339]
[1778993293146,20.77,78151.41,1.29,-0.86845,0.00069,3.1858]
[1778993296167,20.76,78158.79,1.29,-0.86339,0.00071,3.2698]
[1778993301203,20.75,78159.88,1.29,-0.86278,0.00071,3.27975]
[1778993307245,20.73,78160.52,1.29,-0.86253,0.00071,3.28395]
[1778993313290,20.72,78161.02,1.29,-0.863,0.00071,3.26775]
[1778993320503,20.7,78161.58,1.29,-0.86282,0.00071,3.27065]
[1778993326386,20.68,78160.57,1.29,-0.86373,0.00071,3.25586]
[1778993331421,20.67,78155.51,1.29,-0.86742,0.0007,3.19487]
[1778993336457,20.66,78154.5,1.29,-0.86824,0.00069,3.18112]
[1778993341490,20.65,78151.42,1.29,-0.87048,0.00069,3.14349]
[1778993346525,20.64,78147.38,1.29,-0.87333,0.00068,3.09523]
[1778993352568,20.63,78149.16,1.29,-0.87225,0.00068,3.11363]
[1778993355590,20.62,78155.92,1.29,-0.86766,0.0007,3.19087]
[1778993360784,20.61,78155.79,1.29,-0.86787,0.0007,3.18729]
[1778993366666,20.6,78155.67,1.29,-0.86811,0.0007,3.18342]
[1778993371710,20.59,78155.43,1.29,-0.86902,0.0007,3.15978]
[1778993377742,20.58,78155.07,1.29,-0.86941,0.00069,3.15327]
[1778993382778,20.57,78154.87,1.29,-0.86967,0.00069,3.14903]
[1778993387814,20.56,78154.65,1.29,-0.86993,0.00069,3.14457]
[1778993392848,20.55,78149.56,1.29,-0.87354,0.00068,3.08348]
[1778993393856,20.55,78148.61,1.29,-0.87421,0.00068,3.07218]
[1778993395870,20.54,78137.58,1.29,-0.88156,0.00065,2.94457]
[1778993396888,20.54,78128.91,1.29,-0.8871,0.00063,2.84568]
[1778993397895,20.54,78129.33,1.29,-0.88684,0.00063,2.85046]
[1778993402932,20.54,78131.79,1.29,-0.88528,0.00063,2.87847]
[1778993404944,20.54,78140.66,1.29,-0.87955,0.00066,2.97983]
[1778993405866,20.54,78140.66,1.29,-0.87955,0.00066,2.97983]
[1778993411135,20.54,78146.14,1.29,-0.87597,0.00067,3.04195]
[1778993418035,20.53,78147.12,1.29,-0.87539,0.00067,3.05196]
[1778993421204,20.53,78153.04,1.29,-0.87139,0.00069,3.12006]
[1778993424076,20.52,78153.78,1.29,-0.87093,0.00069,3.1279]
[1778993425939,20.52,78153.36,1.29,-0.87123,0.00069,3.12273]
[1778993431275,20.51,78153.23,1.29,-0.87205,0.00069,3.10073]
[1778993437169,20.51,78153.28,1.29,-0.87211,0.00069,3.09971]
[1778993442204,20.5,78152.27,1.29,-0.87288,0.00069,3.08672]
[1778993447239,20.49,78152.29,1.29,-0.87294,0.00069,3.08576]
[1778993452273,20.49,78152.14,1.29,-0.87311,0.00069,3.08282]
[1778993457309,20.48,78152.05,1.29,-0.87324,0.00068,3.0806]
[1778993462345,20.48,78152.08,1.29,-0.87329,0.00068,3.07978]
[1778993467380,20.47,78152.0,1.29,-0.87341,0.00068,3.07768]
[1778993472414,20.46,78152.01,1.29,-0.87347,0.00068,3.07664]
[1778993477453,20.46,78152.69,1.29,-0.87308,0.00069,3.08342]
[1778993482485,20.45,78154.28,1.29,-0.87206,0.00069,3.10069]
[1778993488527,20.44,78154.01,1.29,-0.87234,0.00069,3.09595]
[1778993492555,20.44,78153.63,1.29,-0.87329,0.00069,3.07164]
[1778993498597,20.43,78153.1,1.29,-0.87374,0.00069,3.06402]
[1778993503632,20.44,78154.22,1.29,-0.87289,0.00069,3.07839]
[1778993508667,20.45,78156.13,1.29,-0.87147,0.00069,3.10232]
[1778993513703,20.46,78153.88,1.29,-0.87291,0.00069,3.07805]
[1778993518744,20.46,78155.13,1.29,-0.87195,0.00069,3.09423]
[1778993523773,20.47,78155.13,1.29,-0.87186,0.00069,3.09573]
[1778993529817,20.48,78154.83,1.29,-0.87197,0.00069,3.09398]
[1778993534853,20.48,78153.1,1.29,-0.87314,0.00069,3.07411]
[1778993539887,20.49,78153.49,1.29,-0.87279,0.00069,3.08013]
[1778993544922,20.5,78153.22,1.29,-0.87289,0.00069,3.07843]
[1778993549956,20.5,78153.01,1.29,-0.87295,0.00069,3.07743]
[1778993552120,20.51,78153.58,1.29,-0.87316,0.00069,3.06572]
[1778993558013,20.52,78153.21,1.29,-0.87331,0.00069,3.06316]
[1778993563048,20.52,78153.05,1.29,-0.87333,0.00069,3.06277]
[1778993568083,20.53,78152.8,1.29,-0.87342,0.00069,3.06134]
[1778993571104,20.53,78146.78,1.29,-0.87748,0.00067,2.99198]
[1778993572261,20.53,78137.26,1.29,-0.88377,0.00065,2.88253]
[1778993573117,20.53,78137.26,1.29,-0.88377,0.00065,2.88242]
[1778993578153,20.53,78129.6,1.29,-0.88867,0.00063,2.79509]
[1778993579159,20.53,78128.58,1.29,-0.8893,0.00062,2.78362]
[1778993584195,20.53,78130.14,1.29,-0.8883,0.00063,2.80165]
[1778993589230,20.53,78133.34,1.29,-0.88626,0.00064,2.83826]
[1778993594265,20.53,78134.43,1.29,-0.88556,0.00064,2.85072]
[1778993597917,20.53,78134.35,1.29,-0.88561,0.00064,2.84988]
[1778993603327,20.55,78135.8,1.29,-0.88448,0.00064,2.86996]
[1778993608363,20.57,78137.52,1.29,-0.88317,0.00065,2.89308]
[1778993611384,20.58,78137.64,1.29,-0.8836,0.00065,2.87778]
[1778993616419,20.59,78133.33,1.29,-0.88623,0.00064,2.83115]
[1778993621454,20.59,78133.54,1.29,-0.88606,0.00064,2.83424]
[1778993627499,20.6,78134.3,1.29,-0.88553,0.00064,2.8437]
[1778993632684,20.6,78134.4,1.29,-0.88542,0.00064,2.84558]
[1778993638576,20.61,78135.53,1.29,-0.88464,0.00064,2.85932]
[1778993643612,20.61,78136.06,1.29,-0.88426,0.00064,2.86611]
[1778993648649,20.61,78135.52,1.29,-0.88457,0.00064,2.86068]
[1778993653685,20.62,78131.55,1.29,-0.88702,0.00063,2.81716]
[1778993658720,20.63,78128.23,1.29,-0.88904,0.00062,2.78096]
[1778993663757,20.63,78125.41,1.29,-0.89071,0.00062,2.75062]
[1778993667784,20.64,78132.89,1.29,-0.88597,0.00064,2.83587]
[1778993668791,20.64,78133.94,1.29,-0.88529,0.00064,2.8479]
[1778993671812,20.64,78133.22,1.29,-0.88636,0.00064,2.82136]
[1778993676847,20.65,78134.75,1.29,-0.88534,0.00064,2.8393]
[1778993681882,20.65,78138.9,1.29,-0.88265,0.00065,2.88665]
[1778993686922,20.65,78139.08,1.29,-0.88253,0.00065,2.88868]
[1778993691956,20.65,78137.78,1.29,-0.88338,0.00065,2.87391]
[1778993696986,20.65,78133.93,1.29,-0.88584,0.00064,2.83048]
[1778993702022,20.65,78138.6,1.29,-0.88283,0.00065,2.88341]
[1778993704601,20.65,78139.58,1.29,-0.8822,0.00065,2.89449]
[1778993710079,20.65,78133.83,1.29,-0.88593,0.00064,2.82895]
[1778993715114,20.65,78130.37,1.29,-0.8881,0.00063,2.7903]
[1778993721156,20.65,78131.26,1.29,-0.88751,0.00063,2.80075]
[1778993725470,20.65,78131.36,1.29,-0.88744,0.00063,2.802]
[1778993733389,20.65,78131.46,1.29,-0.88797,0.00063,2.78498]
[1778993739282,20.66,78132.15,1.29,-0.88752,0.00063,2.79312]
[1778993744319,20.66,78132.11,1.29,-0.88752,0.00063,2.79305]
[1778993749353,20.66,78132.08,1.29,-0.88751,0.00063,2.79317]
[1778993756401,20.66,78132.22,1.29,-0.8874,0.00063,2.79526]
[1778993761436,20.66,78130.94,1.29,-0.88818,0.00063,2.78126]
[1778993769492,20.66,78130.87,1.29,-0.88824,0.00063,2.78033]
[1778993774527,20.66,78130.87,1.29,-0.88824,0.00063,2.78024]
[1778993779563,20.66,78133.08,1.29,-0.88685,0.00064,2.80498]
[1778993784597,20.66,78132.32,1.29,-0.88735,0.00063,2.79615]
[1778993788626,20.66,78125.98,1.29,-0.89131,0.00062,2.72506]
[1778993791646,20.66,78126.67,1.29,-0.8915,0.00062,2.71419]
[1778993796681,20.66,78126.2,1.29,-0.89178,0.00062,2.70927]
[1778993801717,20.67,78127.08,1.29,-0.89121,0.00062,2.71946]
[1778993806752,20.67,78127.46,1.29,-0.89096,0.00062,2.72406]
[1778993811788,20.67,78125.92,1.29,-0.89189,0.00062,2.70727]
[1778993816824,20.67,78126.06,1.29,-0.89178,0.00062,2.70929]
[1778993821859,20.67,78121.34,1.29,-0.89463,0.0006,2.65745]
[1778993827901,20.68,78121.71,1.29,-0.89434,0.00061,2.66258]
[1778993832936,20.68,78122.02,1.29,-0.89411,0.00061,2.66687]
[1778993837971,20.69,78122.32,1.29,-0.89388,0.00061,2.67104]
[1778993843007,20.69,78124.56,1.29,-0.89247,0.00061,2.69674]
[1778993848042,20.7,78126.99,1.29,-0.89091,0.00062,2.72481]
[1778993851062,20.7,78126.63,1.29,-0.89176,0.00062,2.70226]
[1778993856096,20.69,78129.88,1.29,-0.88977,0.00063,2.73784]
[1778993861131,20.69,78131.59,1.29,-0.88874,0.00063,2.75626]
[1778993866166,20.69,78136.42,1.29,-0.88572,0.00064,2.80971]
[1778993874373,20.68,78136.87,1.29,-0.88551,0.00064,2.81336]
[1778993882279,20.67,78139.91,1.29,-0.88362,0.00065,2.84633]
[1778993888321,20.67,78140.54,1.29,-0.88327,0.00065,2.85243]
[1778993893356,20.66,78140.13,1.29,-0.88359,0.00065,2.8469]
[1778993898391,20.66,78140.86,1.29,-0.88316,0.00065,2.85439]
[1778993903427,20.65,78140.17,1.29,-0.88365,0.00065,2.84579]
[1778993910475,20.65,78139.2,1.29,-0.88435,0.00065,2.83372]
[1778993912489,20.65,78138.71,1.29,-0.88533,0.00065,2.80887]
[1778993918532,20.64,78136.93,1.29,-0.88651,0.00064,2.78812]
[1778993923567,20.64,78134.68,1.29,-0.88798,0.00064,2.7622]
[1778993928602,20.64,78133.69,1.29,-0.88864,0.00063,2.75051]
[1778993934801,20.64,78129.66,1.29,-0.89121,0.00062,2.70463]
[1778993938673,20.63,78137.85,1.29,-0.88605,0.00064,2.79625]
[1778993943707,20.63,78137.15,1.29,-0.88649,0.00064,2.78851]
[1778993949748,20.64,78135.31,1.29,-0.88762,0.00064,2.76858]
[1778993954940,20.65,78132.6,1.29,-0.88918,0.00063,2.74084]
[1778993960826,20.67,78130.96,1.29,-0.89003,0.00063,2.7257]
[1778993965861,20.66,78130.81,1.29,-0.89016,0.00063,2.72339]
[1778993970896,20.66,78131.03,1.29,-0.89007,0.00063,2.72508]
[1778993972916,20.66,78130.65,1.29,-0.89096,0.00063,2.70161]
[1778993975088,20.66,78137.83,1.29,-0.88641,0.00064,2.78224]
[1778993976940,20.66,78137.05,1.29,-0.8869,0.00064,2.77364]
[1778993980164,20.66,78137.68,1.29,-0.88648,0.00064,2.78092]
[1778993982982,20.66,78131.63,1.29,-0.89031,0.00063,2.71329]
[1778993983990,20.66,78126.53,1.29,-0.89347,0.00062,2.65663]
[1778993986003,20.66,78122.1,1.29,-0.89617,0.0006,2.60755]
[1778993991039,20.66,78120.48,1.29,-0.89714,0.0006,2.58985]
[1778993997081,20.67,78121.76,1.29,-0.89636,0.0006,2.60417]
[1778994001043,20.67,78122.04,1.29,-0.89618,0.0006,2.6073]
[1778994004130,20.67,78114.76,1.29,-0.90051,0.00059,2.52743]
[1778994009165,20.67,78114.72,1.29,-0.9005,0.00059,2.52764]
[1778994014200,20.67,78115.72,1.29,-0.89992,0.00059,2.53842]
[1778994019234,20.67,78120.98,1.29,-0.89681,0.0006,2.59587]
[1778994021248,20.67,78124.46,1.29,-0.89472,0.00061,2.63401]
[1778994025442,20.66,78132.99,1.29,-0.88948,0.00063,2.72812]
[1778994031319,20.66,78130.11,1.29,-0.89197,0.00062,2.67615]
[1778994036356,20.65,78129.28,1.29,-0.89256,0.00062,2.66555]
[1778994041389,20.64,78127.61,1.29,-0.89367,0.00062,2.64573]
[1778994043403,20.64,78117.11,1.29,-0.90001,0.00059,2.52976]
[1778994048438,20.64,78115.72,1.29,-0.90085,0.00059,2.51413]
[1778994053473,20.64,78113.3,1.29,-0.90227,0.00058,2.48776]
[1778994057501,20.64,78105.54,1.29,-0.90669,0.00056,2.40423]
[1778994062536,20.64,78108.75,1.29,-0.90485,0.00057,2.4392]
[1778994065722,20.64,78116.41,1.29,-0.9004,0.00059,2.5225]
[1778994067572,20.64,78115.81,1.29,-0.90076,0.00059,2.51592]
[1778994072606,20.64,78115.39,1.29,-0.90102,0.00059,2.51112]
[1778994077645,20.64,78115.1,1.29,-0.9012,0.00058,2.50778]
[1778994082676,20.64,78115.07,1.29,-0.90122,0.00058,2.50727]
[1778994087712,20.64,78115.06,1.29,-0.90124,0.00058,2.50697]
[1778994091739,20.64,78114.98,1.29,-0.90192,0.00058,2.48727]
[1778994098790,20.64,78114.86,1.29,-0.902,0.00058,2.48582]
[1778994104832,20.64,78114.78,1.29,-0.90205,0.00058,2.48488]
[1778994113895,20.64,78114.7,1.29,-0.9021,0.00058,2.48391]
[1778994118930,20.64,78114.99,1.29,-0.90194,0.00058,2.48699]
[1778994123965,20.64,78113.91,1.29,-0.90257,0.00058,2.47519]
[1778994129000,20.64,78113.91,1.29,-0.90257,0.00058,2.47522]
[1778994134035,20.64,78114.07,1.29,-0.90247,0.00058,2.47698]
[1778994139072,20.64,78114.25,1.29,-0.90237,0.00058,2.47895]
[1778994144107,20.64,78114.6,1.29,-0.90216,0.00058,2.48277]
[1778994149140,20.64,78114.54,1.29,-0.9022,0.00058,2.48217]
[1778994151156,20.64,78114.63,1.29,-0.90277,0.00058,2.46446]
[1778994156191,20.64,78116.06,1.29,-0.90193,0.00058,2.48009]
[1778994161228,20.64,78115.54,1.29,-0.90223,0.00058,2.47451]
[1778994166263,20.64,78115.05,1.29,-0.90252,0.00058,2.46926]
[1778994171298,20.64,78118.78,1.29,-0.90033,0.00059,2.50983]
[1778994176333,20.64,78119.15,1.29,-0.90012,0.00059,2.5136]
[1778994181368,20.64,78117.95,1.29,-0.90085,0.00059,2.50017]
[1778994186562,20.63,78117.07,1.29,-0.90139,0.00059,2.49021]
[1778994192446,20.63,78116.66,1.29,-0.90165,0.00059,2.48535]
[1778994194460,20.63,78122.06,1.29,-0.89846,0.0006,2.54426]
[1778994200515,20.63,78126.91,1.29,-0.89558,0.00061,2.59648]
[1778994205538,20.62,78131.33,1.29,-0.89291,0.00062,2.64451]
[1778994211581,20.61,78133.29,1.29,-0.89241,0.00063,2.64601]
[1778994216772,20.61,78139.35,1.29,-0.88861,0.00064,2.71291]
[1778994222656,20.61,78141.06,1.29,-0.88752,0.00065,2.73202]
[1778994227693,20.6,78141.71,1.29,-0.88716,0.00065,2.73828]
[1778994232728,20.6,78142.4,1.29,-0.88677,0.00065,2.74501]
[1778994235272,20.6,78142.65,1.29,-0.88662,0.00065,2.74762]
[1778994240785,20.59,78143.58,1.29,-0.8861,0.00065,2.75665]
[1778994245819,20.58,78143.54,1.29,-0.88619,0.00065,2.75513]
[1778994248851,20.58,78149.43,1.29,-0.88232,0.00067,2.82148]
[1778994250867,20.58,78153.64,1.29,-0.87951,0.00068,2.86901]
[1778994256145,20.57,78153.17,1.29,-0.87988,0.00068,2.86291]
[1778994261951,20.56,78160.77,1.29,-0.87481,0.0007,2.94744]
[1778994262958,20.56,78160.77,1.29,-0.87482,0.0007,2.94723]
[1778994267993,20.55,78160.52,1.29,-0.87508,0.0007,2.94286]
[1778994272021,20.54,78159.86,1.29,-0.87634,0.0007,2.91373]
[1778994274035,20.53,78152.53,1.29,-0.88144,0.00068,2.82847]
[1778994279070,20.52,78150.75,1.29,-0.88275,0.00067,2.80627]
[1778994284107,20.51,78150.06,1.29,-0.88331,0.00067,2.79665]
[1778994292162,20.5,78149.39,1.29,-0.88392,0.00067,2.78633]
[1778994297199,20.49,78150.17,1.29,-0.88349,0.00067,2.79363]
[1778994302233,20.48,78149.79,1.29,-0.88384,0.00067,2.78765]
[1778994307412,20.48,78150.99,1.29,-0.88313,0.00067,2.79978]
[1778994313329,20.46,78152.38,1.29,-0.88232,0.00068,2.81362]
[1778994318362,20.46,78152.34,1.29,-0.88245,0.00068,2.81135]
[1778994323398,20.44,78156.85,1.29,-0.87949,0.00069,2.86131]
[1778994328433,20.43,78157.57,1.29,-0.87913,0.00069,2.86741]
[1778994331454,20.43,78165.36,1.29,-0.87442,0.00071,2.93706]
[1778994337497,20.41,78169.28,1.29,-0.87181,0.00072,2.97962]
[1778994342531,20.4,78173.65,1.29,-0.86881,0.00073,3.02798]
[1778994345551,20.39,78181.79,1.29,-0.86284,0.00076,3.12224]
[1778994347693,20.38,78186.75,1.29,-0.85914,0.00077,3.17956]
[1778994353608,20.37,78185.99,1.29,-0.85987,0.00077,3.1683]
[1778994359650,20.37,78186.22,1.29,-0.85963,0.00077,3.17207]
[1778994364685,20.37,78184.69,1.29,-0.86082,0.00076,3.15362]
[1778994369720,20.37,78185.17,1.29,-0.86051,0.00077,3.15843]
[1778994374755,20.36,78185.02,1.29,-0.86072,0.00077,3.15525]
[1778994379790,20.35,78185.18,1.29,-0.86068,0.00077,3.15577]
[1778994386838,20.34,78186.73,1.29,-0.85962,0.00077,3.17219]
[1778994391875,20.33,78194.94,1.29,-0.85399,0.00079,3.24849]
[1778994393887,20.33,78197.65,1.29,-0.85189,0.0008,3.27998]
[1778994399930,20.31,78197.61,1.29,-0.85208,0.0008,3.27708]
[1778994404965,20.3,78198.07,1.29,-0.85185,0.0008,3.28052]
[1778994410000,20.29,78198.02,1.29,-0.85202,0.0008,3.27797]
[1778994416042,20.28,78198.48,1.29,-0.85181,0.0008,3.28112]
[1778994422085,20.26,78198.61,1.29,-0.85186,0.0008,3.28036]
[1778994427120,20.25,78198.7,1.29,-0.85192,0.0008,3.27954]
[1778994432155,20.24,78198.87,1.29,-0.85191,0.0008,3.2797]
[1778994437190,20.23,78199.36,1.29,-0.85164,0.00081,3.28369]
[1778994442225,20.22,78199.4,1.29,-0.85173,0.00081,3.28229]
[1778994448395,20.21,78199.48,1.29,-0.85182,0.00081,3.28102]
[1778994451287,20.2,78199.35,1.29,-0.8527,0.00081,3.25847]
[1778994456322,20.19,78199.24,1.29,-0.85291,0.00081,3.25538]
[1778994461359,20.18,78199.39,1.29,-0.8529,0.00081,3.25548]
[1778994465386,20.18,78210.84,1.29,-0.84354,0.00084,3.39232]
[1778994466395,20.18,78220.66,1.29,-0.83514,0.00087,3.51053]
[1778994467400,20.18,78225.49,1.29,-0.83091,0.00088,3.56868]
[1778994468537,20.18,78232.62,1.29,-0.82453,0.0009,3.65425]
[1778994470421,20.18,78231.38,1.29,-0.82566,0.0009,3.63925]
[1778994475456,20.18,78231.1,1.29,-0.82595,0.0009,3.63548]
[1778994480495,20.18,78231.55,1.29,-0.82552,0.0009,3.6412]
[1778994485531,20.18,78234.77,1.29,-0.82258,0.00091,3.68006]
[1778994490567,20.18,78236.38,1.29,-0.82112,0.00092,3.69924]
[1778994495601,20.18,78240.69,1.29,-0.81716,0.00093,3.75049]
[1778994500636,20.18,78238.54,1.29,-0.81918,0.00092,3.72444]
[1778994505671,20.17,78236.31,1.29,-0.82125,0.00091,3.69753]
[1778994510706,20.17,78233.33,1.29,-0.82397,0.00091,3.66178]
[1778994511714,20.17,78233.78,1.29,-0.82426,0.00091,3.64725]
[1778994516750,20.17,78235.6,1.29,-0.8226,0.00091,3.66911]
[1778994520779,20.18,78241.48,1.29,-0.81717,0.00093,3.73956]
[1778994525818,20.17,78246.62,1.29,-0.81236,0.00095,3.8006]
[1778994526821,20.17,78252.37,1.29,-0.80688,0.00096,3.86859]
[1778994529853,20.17,78267.15,1.29,-0.79234,0.00101,4.04186]
[1778994531858,20.18,78272.97,1.29,-0.78639,0.00102,4.10974]
[1778994532866,20.18,78272.97,1.29,-0.78639,0.00102,4.10969]
[1778994533873,20.18,78264.12,1.29,-0.79535,0.001,4.00684]
[1778994536894,20.17,78257.98,1.29,-0.80146,0.00098,3.93439]
[1778994541932,20.17,78262.12,1.29,-0.79736,0.00099,3.98322]
[1778994546967,20.18,78260.55,1.29,-0.79889,0.00099,3.96507]
[1778994550994,20.18,78270.69,1.29,-0.78871,0.00102,4.08343]
[1778994555031,20.18,78264.86,1.29,-0.79459,0.001,4.01577]
[1778994560057,20.17,78262.69,1.29,-0.79678,0.00099,3.99004]
[1778994564085,20.17,78268.9,1.29,-0.7906,0.00101,4.06181]
[1778994569242,20.17,78263.7,1.29,-0.79584,0.001,4.00105]
[1778994571134,20.17,78262.02,1.29,-0.79821,0.00099,3.96157]
[1778994576169,20.17,78261.15,1.29,-0.79906,0.00099,3.95147]
[1778994581203,20.17,78254.52,1.29,-0.80554,0.00097,3.87372]
[1778994583218,20.17,78248.5,1.29,-0.81131,0.00095,3.80259]
[1778994588253,20.17,78246.46,1.29,-0.81322,0.00095,3.77862]
[1778994594295,20.17,78246.97,1.29,-0.81282,0.00095,3.78373]
[1778994599458,20.16,78240.01,1.29,-0.81946,0.00093,3.69914]
[1778994605376,20.15,78238.88,1.29,-0.8206,0.00092,3.68441]
[1778994610411,20.14,78237.02,1.29,-0.82239,0.00092,3.6612]
[1778994612426,20.14,78227.12,1.29,-0.83135,0.00089,3.54196]
[1778994614440,20.14,78219.34,1.29,-0.83819,0.00087,3.44801]
[1778994618469,20.14,78226.89,1.29,-0.8316,0.00089,3.53857]
[1778994619601,20.14,78230.8,1.29,-0.82812,0.0009,3.58544]
[1778994625516,20.13,78228.64,1.29,-0.83016,0.00089,3.55806]
[1778994630552,20.12,78230.03,1.29,-0.829,0.0009,3.57371]
[1778994631559,20.12,78231.32,1.29,-0.82857,0.0009,3.56895]
[1778994636595,20.11,78233.18,1.29,-0.82698,0.00091,3.59012]
[1778994642636,20.1,78234.16,1.29,-0.82621,0.00091,3.60037]
[1778994647671,20.09,78235.55,1.29,-0.82503,0.00091,3.61587]
[1778994652709,20.09,78236.63,1.29,-0.82407,0.00092,3.62853]
[1778994660762,20.09,78235.13,1.29,-0.82547,0.00091,3.61004]
[1778994665797,20.09,78236.26,1.29,-0.82446,0.00092,3.62342]
[1778994667811,20.09,78246.57,1.29,-0.81486,0.00095,3.747]
[1778994670832,20.08,78246.78,1.29,-0.8147,0.00095,3.74894]
[1778994675873,20.08,78246.59,1.29,-0.81496,0.00095,3.74568]
[1778994680905,20.07,78250.74,1.29,-0.81108,0.00096,3.79431]
[1778994685942,20.06,78250.99,1.29,-0.81095,0.00096,3.796]
[1778994686948,20.06,78242.06,1.29,-0.81943,0.00093,3.68878]
[1778994687963,20.06,78236.03,1.29,-0.82503,0.00092,3.61595]
[1778994691983,20.06,78236.39,1.29,-0.82544,0.00092,3.59987]
[1778994697021,20.05,78239.22,1.29,-0.82286,0.00093,3.63358]
[1778994703062,20.05,78242.48,1.29,-0.81989,0.00094,3.672]
[1778994708096,20.04,78241.87,1.29,-0.82051,0.00093,3.66403]
[1778994713132,20.04,78240.93,1.29,-0.82142,0.00093,3.65226]
[1778994718167,20.04,78237.22,1.29,-0.82487,0.00092,3.60737]
[1778994723202,20.04,78237.31,1.29,-0.82479,0.00092,3.60837]
[1778994729244,20.04,78238.11,1.29,-0.82406,0.00092,3.6179]
[1778994733272,20.04,78245.34,1.29,-0.81732,0.00094,3.70478]
[1778994738307,20.03,78244.79,1.29,-0.81789,0.00094,3.69755]
[1778994741328,20.03,78244.75,1.29,-0.81796,0.00094,3.69669]
[1778994743341,20.03,78244.69,1.29,-0.81804,0.00094,3.69571]
[1778994748377,20.03,78243.49,1.29,-0.81922,0.00094,3.68061]
[1778994751398,20.02,78241.85,1.29,-0.8215,0.00093,3.64038]
[1778994756433,20.02,78240.32,1.29,-0.82296,0.00093,3.62152]
[1778994764489,20.02,78240.01,1.29,-0.82328,0.00093,3.61738]
[1778994769525,20.02,78240.81,1.29,-0.82255,0.00093,3.62678]
[1778994774561,20.02,78240.54,1.29,-0.82282,0.00093,3.62327]
[1778994779595,20.01,78240.96,1.29,-0.82245,0.00093,3.62806]
[1778994785636,20.01,78241.01,1.29,-0.82243,0.00093,3.62833]
[1778994790801,20.01,78240.93,1.29,-0.82253,0.00093,3.62709]
[1778994800870,19.98,78239.86,1.29,-0.82388,0.00093,3.60954]
[1778994806785,19.96,78239.41,1.29,-0.82453,0.00093,3.60108]
[1778994812827,19.94,78238.0,1.29,-0.82679,0.00092,3.56079]
[1778994818869,19.92,78237.9,1.29,-0.8271,0.00092,3.55678]
[1778994823904,19.91,78238.02,1.29,-0.82716,0.00092,3.55596]
[1778994828939,19.9,78238.49,1.29,-0.8269,0.00093,3.55942]
[1778994833975,19.88,78238.0,1.29,-0.82752,0.00092,3.55118]
[1778994839012,19.87,78231.01,1.29,-0.83407,0.0009,3.46373]
[1778994841025,19.86,78221.74,1.29,-0.84237,0.00087,3.34938]
[1778994845054,19.85,78220.49,1.29,-0.84361,0.00087,3.33201]
[1778994850088,19.83,78220.97,1.29,-0.84339,0.00087,3.33514]
[1778994857138,19.81,78220.49,1.29,-0.84407,0.00087,3.32553]
[1778994862182,19.8,78215.72,1.29,-0.84836,0.00085,3.26453]
[1778994867217,19.78,78217.24,1.29,-0.84725,0.00086,3.28034]
[1778994871363,19.77,78214.4,1.29,-0.85054,0.00085,3.22341]
[1778994877286,19.76,78214.31,1.29,-0.85078,0.00085,3.21982]
[1778994881474,19.75,78214.63,1.29,-0.85057,0.00085,3.22293]
[1778994887357,19.73,78216.45,1.29,-0.84925,0.00086,3.24189]
[1778994892392,19.72,78215.98,1.29,-0.84981,0.00085,3.23396]
[1778994897427,19.71,78217.73,1.29,-0.84847,0.00086,3.25323]
[1778994899440,19.7,78210.57,1.29,-0.8546,0.00084,3.16427]
[1778994901575,19.7,78208.8,1.29,-0.85612,0.00083,3.14183]
[1778994907497,19.69,78211.26,1.29,-0.85421,0.00084,3.17006]
[1778994912531,19.68,78210.99,1.29,-0.85455,0.00084,3.16497]
[1778994917569,19.67,78210.85,1.29,-0.85479,0.00084,3.16151]
[1778994922602,19.66,78211.12,1.29,-0.85468,0.00084,3.1631]
[1778994927637,19.65,78216.86,1.29,-0.84994,0.00086,3.23204]
[1778994931785,19.64,78220.31,1.29,-0.84783,0.00087,3.25255]
[1778994937708,19.62,78220.69,1.29,-0.84769,0.00087,3.25456]
[1778994942742,19.61,78221.37,1.29,-0.84725,0.00087,3.26079]
[1778994946057,19.61,78222.22,1.29,-0.84657,0.00087,3.27043]
[1778994951926,19.59,78221.49,1.29,-0.84743,0.00087,3.25827]
[1778994959860,19.57,78218.96,1.29,-0.84985,0.00086,3.22358]
[1778994964897,19.56,78219.33,1.29,-0.84967,0.00086,3.22624]
[1778994969930,19.55,78219.34,1.29,-0.84979,0.00086,3.22446]
[1778994973960,19.54,78200.43,1.29,-0.86563,0.0008,2.98949]
[1778994974967,19.54,78192.39,1.29,-0.87197,0.00078,2.89116]
[1778994976981,19.54,78192.1,1.29,-0.87219,0.00077,2.8877]
[1778994982139,19.54,78190.99,1.29,-0.87303,0.00077,2.8744]
[1778994990072,19.54,78191.29,1.29,-0.87277,0.00077,2.87846]
[1778994991078,19.55,78191.47,1.29,-0.87336,0.00077,2.86047]
[1778994992215,19.55,78185.19,1.29,-0.87814,0.00075,2.78429]
[1778994994100,19.55,78184.32,1.29,-0.87877,0.00075,2.77406]
[1778994999135,19.55,78184.87,1.29,-0.8783,0.00075,2.78168]
[1778995004170,19.56,78183.03,1.29,-0.87962,0.00074,2.76036]
[1778995009205,19.56,78181.05,1.29,-0.88101,0.00074,2.73775]
[1778995014239,19.57,78180.02,1.29,-0.88168,0.00074,2.72675]
[1778995019275,19.58,78183.01,1.29,-0.87939,0.00074,2.76411]
[1778995024309,19.58,78185.9,1.29,-0.87715,0.00075,2.80014]
[1778995029345,19.59,78186.94,1.29,-0.87629,0.00076,2.81383]
[1778995034381,19.59,78187.33,1.29,-0.87595,0.00076,2.81937]
[1778995036394,19.59,78193.0,1.29,-0.87158,0.00078,2.88841]
[1778995041430,19.6,78194.18,1.29,-0.87064,0.00078,2.90305]
[1778995046465,19.6,78193.82,1.29,-0.87091,0.00078,2.89881]
[1778995051505,19.6,78186.28,1.29,-0.87741,0.00075,2.7874]
[1778995056537,19.6,78185.92,1.29,-0.87762,0.00075,2.78401]
[1778995061571,19.61,78188.57,1.29,-0.87556,0.00076,2.81683]
[1778995066607,19.61,78188.44,1.29,-0.87561,0.00076,2.81605]
[1778995071642,19.62,78188.62,1.29,-0.87543,0.00076,2.81901]
[1778995077684,19.62,78189.17,1.29,-0.87494,0.00076,2.82667]
[1778995082846,19.62,78196.16,1.29,-0.86947,0.00079,2.91239]
[1778995084735,19.63,78199.58,1.29,-0.8667,0.0008,2.95494]
[1778995089770,19.63,78198.77,1.29,-0.86735,0.0008,2.945]
[1778995094805,19.63,78197.73,1.29,-0.86818,0.00079,2.93224]
[1778995098945,19.63,78197.73,1.29,-0.86818,0.00079,2.93224]
[1778995104876,19.63,78195.71,1.29,-0.86978,0.00079,2.90753]
[1778995109909,19.63,78191.06,1.29,-0.87343,0.00077,2.85057]
[1778995113056,19.62,78184.54,1.29,-0.87915,0.00075,2.75088]
[1778995118973,19.62,78184.48,1.29,-0.87923,0.00075,2.74964]
[1778995121977,19.62,78185.49,1.29,-0.87848,0.00075,2.76166]
[1778995128037,19.62,78184.83,1.29,-0.879,0.00075,2.75333]
[1778995133196,19.62,78185.84,1.29,-0.87826,0.00075,2.76523]
[1778995140121,19.61,78186.91,1.29,-0.87749,0.00076,2.77756]
[1778995145155,19.61,78187.95,1.29,-0.87673,0.00076,2.78969]
[1778995150190,19.61,78188.13,1.29,-0.87662,0.00076,2.79144]
[1778995156232,19.61,78188.49,1.29,-0.87637,0.00076,2.79534]
[1778995161281,19.6,78187.05,1.29,-0.87748,0.00076,2.7777]
[1778995166302,19.6,78183.51,1.29,-0.88015,0.00075,2.73491]
[1778995171338,19.6,78179.91,1.29,-0.88353,0.00073,2.67159]
[1778995176374,19.61,78175.21,1.29,-0.88692,0.00072,2.61595]
[1778995180401,19.61,78164.78,1.29,-0.89418,0.00068,2.49375]
[1778995182415,19.61,78159.67,1.29,-0.8976,0.00067,2.43494]
[1778995187449,19.62,78163.43,1.29,-0.89498,0.00068,2.4802]
[1778995193492,19.63,78163.6,1.29,-0.89475,0.00068,2.48413]
[1778995198526,19.64,78162.74,1.29,-0.89524,0.00068,2.47559]
[1778995203686,19.65,78162.64,1.29,-0.89523,0.00068,2.47587]
[1778995209604,19.65,78162.47,1.29,-0.89524,0.00068,2.47565]
[1778995214638,19.66,78163.98,1.29,-0.89414,0.00068,2.49453]
[1778995219674,19.67,78164.68,1.29,-0.89358,0.00068,2.50395]
[1778995224709,19.67,78164.42,1.29,-0.89369,0.00068,2.50219]
[1778995229744,19.68,78164.62,1.29,-0.89348,0.00068,2.50581]
[1778995231758,19.68,78163.88,1.29,-0.89467,0.00068,2.47771]
[1778995236793,19.69,78163.36,1.29,-0.89494,0.00068,2.47312]
[1778995242887,19.7,78163.58,1.29,-0.89468,0.00068,2.47749]
[1778995247936,19.71,78172.2,1.29,-0.88859,0.00071,2.58008]
[1778995248940,19.71,78172.7,1.29,-0.8882,0.00071,2.58644]
[1778995254110,19.72,78166.27,1.29,-0.89263,0.00069,2.51233]
[1778995255989,19.72,78166.31,1.29,-0.89254,0.00069,2.51389]
[1778995264181,19.73,78166.47,1.29,-0.89231,0.00069,2.51766]
[1778995270092,19.74,78166.46,1.29,-0.89224,0.00069,2.51895]
[1778995278145,19.75,78164.84,1.29,-0.89323,0.00069,2.50216]
[1778995283180,19.76,78162.82,1.29,-0.89453,0.00068,2.48002]
[1778995288215,19.76,78160.62,1.29,-0.89592,0.00067,2.45622]
[1778995291236,19.77,78160.22,1.29,-0.89685,0.00067,2.43263]
[1778995294391,19.77,78165.54,1.29,-0.89318,0.00069,2.49506]
[1778995298286,19.78,78166.06,1.29,-0.89276,0.00069,2.50221]
[1778995300298,19.78,78165.98,1.29,-0.89278,0.00069,2.50183]
[1778995307348,19.79,78166.13,1.29,-0.89256,0.00069,2.50549]
[1778995312387,19.8,78167.0,1.29,-0.89189,0.00069,2.5169]
[1778995317422,19.81,78166.71,1.29,-0.89201,0.00069,2.51482]
[1778995322457,19.81,78166.53,1.29,-0.89206,0.00069,2.51402]
[1778995327492,19.82,78165.76,1.29,-0.89251,0.00069,2.50638]
[1778995332526,19.83,78163.86,1.29,-0.89374,0.00068,2.48569]
[1778995335548,19.83,78155.01,1.29,-0.8996,0.00065,2.38508]
[1778995337561,19.84,78154.89,1.29,-0.89962,0.00065,2.38466]
[1778995342597,19.85,78152.76,1.29,-0.90088,0.00065,2.36271]
[1778995348638,19.86,78153.18,1.29,-0.90045,0.00065,2.37031]
[1778995354814,19.88,78153.23,1.29,-0.90094,0.00065,2.3542]
[1778995359722,19.89,78159.75,1.29,-0.8965,0.00067,2.43086]
[1778995364884,19.9,78158.77,1.29,-0.89705,0.00067,2.4215]
[1778995370793,19.91,78158.06,1.29,-0.89739,0.00066,2.4156]
[1778995375836,19.92,78156.34,1.29,-0.89841,0.00066,2.39796]
[1778995380872,19.93,78155.32,1.29,-0.89897,0.00066,2.38831]
[1778995385907,19.94,78154.95,1.29,-0.8991,0.00066,2.38609]
[1778995390942,19.95,78155.19,1.29,-0.89883,0.00066,2.39076]
[1778995395976,19.96,78155.1,1.29,-0.89878,0.00066,2.39165]
[1778995401012,19.97,78155.4,1.29,-0.89847,0.00066,2.39691]
[1778995410075,19.99,78155.42,1.29,-0.89827,0.00066,2.40039]
[1778995411081,19.99,78155.19,1.29,-0.89912,0.00066,2.37808]
[1778995416116,20.0,78152.83,1.29,-0.90056,0.00065,2.3533]
[1778995421151,20.01,78153.22,1.29,-0.90018,0.00065,2.35978]
[1778995426239,20.02,78153.34,1.29,-0.89999,0.00065,2.3632]
[1778995432280,20.03,78153.57,1.29,-0.89969,0.00065,2.36825]
[1778995435425,20.04,78159.03,1.29,-0.89602,0.00067,2.4312]
[1778995441343,20.05,78158.43,1.29,-0.89631,0.00067,2.42622]
[1778995443357,20.05,78164.88,1.29,-0.89191,0.00069,2.50042]
[1778995448392,20.06,78165.45,1.29,-0.89147,0.00069,2.50776]
[1778995453427,20.06,78165.29,1.29,-0.89154,0.00069,2.50668]
[1778995458463,20.06,78163.33,1.29,-0.89284,0.00068,2.48495]
[1778995463499,20.07,78164.53,1.29,-0.89197,0.00069,2.49938]
[1778995464507,20.07,78170.56,1.29,-0.88777,0.00071,2.56901]
[1778995466522,20.07,78173.11,1.29,-0.88595,0.00071,2.59866]
[1778995471556,20.07,78173.42,1.29,-0.88647,0.00071,2.58198]
[1778995476591,20.07,78174.61,1.29,-0.8856,0.00072,2.59612]
[1778995481626,20.07,78174.82,1.29,-0.88542,0.00072,2.59896]
[1778995487668,20.07,78175.57,1.29,-0.88485,0.00072,2.60817]
[1778995495855,20.08,78176.64,1.29,-0.88403,0.00072,2.62139]
[1778995501763,20.08,78176.64,1.29,-0.88401,0.00072,2.62181]
[1778995510829,20.09,78178.07,1.29,-0.88292,0.00073,2.63932]
[1778995515995,20.09,78174.07,1.29,-0.88579,0.00072,2.59295]
[1778995522913,20.09,78173.05,1.29,-0.8865,0.00071,2.58145]
[1778995527948,20.09,78174.68,1.29,-0.88533,0.00072,2.60052]
[1778995531976,20.09,78173.45,1.29,-0.88695,0.00071,2.56586]
[1778995537013,20.09,78171.52,1.29,-0.88829,0.00071,2.54396]
[1778995544060,20.1,78170.82,1.29,-0.88875,0.0007,2.53653]
[1778995549095,20.1,78169.19,1.29,-0.88987,0.0007,2.51812]
[1778995554130,20.1,78166.52,1.29,-0.89171,0.00069,2.48777]
[1778995559165,20.1,78164.13,1.29,-0.89332,0.00068,2.46102]
[1778995561179,20.1,78158.56,1.29,-0.89706,0.00067,2.39802]
[1778995566347,20.11,78156.69,1.29,-0.89823,0.00066,2.37802]
[1778995575278,20.12,78156.71,1.29,-0.8981,0.00066,2.3803]
[1778995580312,20.13,78159.75,1.29,-0.89602,0.00067,2.41556]
[1778995586486,20.13,78159.57,1.29,-0.89609,0.00067,2.41447]
[1778995591389,20.13,78157.95,1.29,-0.89786,0.00066,2.37665]
[1778995596557,20.14,78158.53,1.29,-0.89742,0.00067,2.38413]
[1778995602465,20.14,78163.13,1.29,-0.89427,0.00068,2.43715]
[1778995607501,20.15,78162.79,1.29,-0.89446,0.00068,2.43389]
[1778995612536,20.15,78161.99,1.29,-0.89497,0.00068,2.42541]
[1778995617571,20.15,78161.87,1.29,-0.89501,0.00068,2.42467]
[1778995623613,20.16,78161.98,1.29,-0.89489,0.00068,2.42668]
[1778995631674,20.16,78161.94,1.29,-0.89486,0.00068,2.42723]
[1778995636841,20.17,78161.54,1.29,-0.89509,0.00068,2.42333]
[1778995644766,20.17,78161.28,1.29,-0.89521,0.00067,2.4214]
[1778995649799,20.18,78154.64,1.29,-0.89958,0.00065,2.34734]
[1778995651812,20.18,78155.99,1.29,-0.89941,0.00066,2.34261]
[1778995656847,20.18,78156.45,1.29,-0.89904,0.00066,2.34893]
[1778995661882,20.19,78157.49,1.29,-0.89828,0.00066,2.36175]
[1778995666919,20.2,78158.48,1.29,-0.89756,0.00067,2.37401]
[1778995671954,20.2,78158.76,1.29,-0.8973,0.00067,2.37826]
[1778995677123,20.21,78158.74,1.29,-0.89724,0.00067,2.37937]
[1778995682024,20.22,78153.29,1.29,-0.90075,0.00065,2.31964]
[1778995687191,20.22,78150.65,1.29,-0.90236,0.00064,2.29198]
[1778995693102,20.24,78149.67,1.29,-0.90286,0.00064,2.28325]
[1778995698855,20.24,78147.92,1.29,-0.90389,0.00063,2.26554]
[1778995704180,20.26,78147.31,1.29,-0.90411,0.00063,2.26172]
[1778995710222,20.27,78147.67,1.29,-0.90374,0.00063,2.2681]
[1778995711229,20.27,78147.31,1.29,-0.90468,0.00063,2.24436]
[1778995716264,20.28,78146.72,1.29,-0.90493,0.00063,2.23995]
[1778995722306,20.3,78144.92,1.29,-0.90591,0.00062,2.2228]
[1778995727471,20.31,78145.43,1.29,-0.90547,0.00063,2.23051]
[1778995733383,20.32,78145.81,1.29,-0.90509,0.00063,2.2372]
[1778995738419,20.33,78145.92,1.29,-0.9049,0.00063,2.24053]
[1778995743454,20.35,78146.4,1.29,-0.90447,0.00063,2.24788]
[1778995750504,20.36,78146.43,1.29,-0.90429,0.00063,2.25111]
[1778995757681,20.38,78146.65,1.29,-0.90398,0.00063,2.2564]
[1778995763595,20.39,78144.58,1.29,-0.90514,0.00063,2.23634]
[1778995768629,20.4,78145.91,1.29,-0.90418,0.00063,2.25302]
[1778995771652,20.41,78146.18,1.29,-0.90467,0.00063,2.237]
[1778995776686,20.42,78149.2,1.29,-0.90264,0.00064,2.2721]
[1778995781721,20.43,78149.14,1.29,-0.90256,0.00064,2.27338]
[1778995786756,20.44,78149.24,1.29,-0.90238,0.00064,2.27645]
[1778995791791,20.45,78149.22,1.29,-0.90228,0.00064,2.27822]
[1778995796825,20.46,78150.05,1.29,-0.90163,0.00064,2.28924]
[1778995801865,20.47,78149.87,1.29,-0.90164,0.00064,2.28916]
[1778995808035,20.48,78148.64,1.29,-0.90229,0.00064,2.27805]
[1778995813949,20.5,78147.51,1.29,-0.90287,0.00063,2.26806]
[1778995818984,20.51,78147.53,1.29,-0.90274,0.00064,2.27023]
[1778995824019,20.52,78144.66,1.29,-0.90443,0.00063,2.2411]
[1778995829058,20.53,78145.36,1.29,-0.90387,0.00063,2.25084]
[1778995831068,20.53,78145.27,1.29,-0.90462,0.00063,2.23041]
[1778995836103,20.55,78143.46,1.29,-0.90562,0.00062,2.2131]
[1778995842145,20.56,78140.08,1.29,-0.90752,0.00061,2.17997]
[1778995847925,20.58,78136.53,1.29,-0.90954,0.0006,2.14452]
[1778995848026,20.58,78142.22,1.29,-0.90599,0.00062,2.20659]
[1778995853222,20.6,78143.03,1.29,-0.9053,0.00062,2.21861]
[1778995858395,20.61,78143.14,1.29,-0.90507,0.00062,2.22255]
[1778995864303,20.63,78143.99,1.29,-0.90435,0.00063,2.23501]
[1778995870343,20.65,78144.38,1.29,-0.90392,0.00063,2.24246]
[1778995875382,20.66,78144.71,1.29,-0.90355,0.00063,2.24872]
[1778995880414,20.68,78144.99,1.29,-0.90322,0.00063,2.25441]
[1778995885448,20.69,78145.06,1.29,-0.90302,0.00063,2.2578]
[1778995890482,20.71,78145.22,1.29,-0.90277,0.00063,2.26213]
[1778995891491,20.71,78145.7,1.29,-0.90319,0.00063,2.2474]
[1778995896524,20.72,78145.91,1.29,-0.9029,0.00063,2.25231]
[1778995901559,20.74,78146.26,1.29,-0.90252,0.00063,2.25876]
[1778995906595,20.75,78146.93,1.29,-0.90194,0.00064,2.26865]
[1778995912637,20.77,78148.07,1.29,-0.90103,0.00064,2.28412]
[1778995918815,20.79,78148.48,1.29,-0.90058,0.00064,2.29162]
[1778995924721,20.8,78150.24,1.29,-0.89927,0.00065,2.3137]
[1778995929755,20.82,78148.55,1.29,-0.90022,0.00064,2.2978]
[1778995934790,20.83,78148.84,1.29,-0.89988,0.00064,2.30343]
[1778995940834,20.85,78149.36,1.29,-0.89937,0.00064,2.312]
[1778995947881,20.87,78149.15,1.29,-0.8993,0.00064,2.31311]
[1778995952916,20.88,78148.2,1.29,-0.90053,0.00064,2.28466]
[1778995957953,20.89,78147.42,1.29,-0.90088,0.00064,2.27878]
[1778995963994,20.91,78147.42,1.29,-0.9007,0.00064,2.28193]
[1778995969170,20.92,78146.2,1.29,-0.90132,0.00064,2.27142]
[1778995974065,20.94,78139.45,1.29,-0.90538,0.00062,2.20217]
[1778995979241,20.96,78138.55,1.29,-0.90575,0.00061,2.19578]
[1778995985141,20.98,78138.08,1.29,-0.90582,0.00061,2.19455]
[1778995990178,20.99,78137.37,1.29,-0.90608,0.00061,2.19014]
[1778995991183,21.0,78131.38,1.29,-0.90965,0.00059,2.128]
[1778995992190,21.0,78130.67,1.29,-0.91007,0.00059,2.12062]
[1778995997227,21.0,78136.17,1.29,-0.90677,0.00061,2.17812]
[1778995999239,21.0,78141.44,1.29,-0.90353,0.00062,2.23383]
[1778996004274,21.01,78143.71,1.29,-0.90196,0.00063,2.26061]
[1778996009309,21.03,78144.11,1.29,-0.90156,0.00063,2.26737]
[1778996011322,21.03,78144.36,1.29,-0.9021,0.00063,2.25043]
[1778996016358,21.05,78144.8,1.29,-0.90167,0.00063,2.25775]
[1778996021394,21.06,78145.71,1.29,-0.90091,0.00064,2.2706]
[1778996027435,21.08,78144.88,1.29,-0.90125,0.00063,2.26482]
[1778996033477,21.1,78143.64,1.29,-0.90185,0.00063,2.25468]
[1778996038512,21.11,78142.63,1.29,-0.90233,0.00063,2.2465]
[1778996044554,21.13,78143.26,1.29,-0.90176,0.00063,2.25622]
[1778996049734,21.14,78143.74,1.29,-0.90131,0.00063,2.26378]
[1778996056641,21.16,78143.76,1.29,-0.90109,0.00063,2.26748]
[1778996061677,21.18,78144.36,1.29,-0.90056,0.00063,2.27635]
[1778996066711,21.19,78145.0,1.29,-0.9,0.00064,2.28564]
[1778996071746,21.2,78145.94,1.29,-0.90003,0.00064,2.27734]
[1778996077788,21.22,78147.47,1.29,-0.89888,0.00064,2.29659]
[1778996082822,21.24,78147.75,1.29,-0.89855,0.00064,2.30202]
[1778996087859,21.25,78147.4,1.29,-0.89863,0.00064,2.30074]
[1778996092892,21.26,78147.54,1.29,-0.89839,0.00064,2.30469]
[1778996097929,21.28,78147.62,1.29,-0.89819,0.00064,2.308]
[1778996108003,21.3,78147.98,1.29,-0.89766,0.00065,2.31668]
[1778996113035,21.32,78148.85,1.29,-0.89696,0.00065,2.32829]
[1778996118105,21.33,78148.96,1.29,-0.89674,0.00065,2.33177]
[1778996123105,21.34,78149.4,1.29,-0.89632,0.00065,2.33875]
[1778996128142,21.36,78148.89,1.29,-0.89651,0.00065,2.33557]
[1778996131164,21.36,78149.71,1.29,-0.89669,0.00065,2.32469]
[1778996136197,21.38,78154.88,1.29,-0.89315,0.00067,2.3822]
[1778996142244,21.39,78154.3,1.29,-0.89339,0.00066,2.37821]
[1778996145266,21.4,78148.5,1.29,-0.89713,0.00065,2.31746]
[1778996150447,21.41,78150.44,1.29,-0.89573,0.00065,2.34033]
[1778996155095,21.42,78150.48,1.29,-0.89565,0.00065,2.34159]
[1778996160371,21.43,78148.93,1.29,-0.89646,0.00065,2.3283]
[1778996165405,21.44,78148.25,1.29,-0.89678,0.00065,2.32305]
[1778996168513,21.45,78147.38,1.29,-0.8973,0.00064,2.31461]
[1778996175489,21.47,78148.65,1.29,-0.89629,0.00065,2.33103]
[1778996180661,21.48,78148.61,1.29,-0.8962,0.00065,2.33256]
[1778996186567,21.49,78149.14,1.29,-0.89574,0.00065,2.34007]
[1778996191602,21.5,78150.28,1.29,-0.8957,0.00065,2.3326]
[1778996198651,21.51,78150.38,1.29,-0.8955,0.00065,2.33581]
[1778996203688,21.52,78150.04,1.29,-0.89563,0.00065,2.33377]
[1778996208723,21.53,78151.1,1.29,-0.89484,0.00066,2.34656]
[1778996211669,21.53,78150.73,1.29,-0.89505,0.00065,2.34319]
[1778996216779,21.54,78150.06,1.29,-0.89538,0.00065,2.33778]
[1778996221813,21.55,78150.58,1.29,-0.89496,0.00065,2.34464]
[1778996226849,21.56,78150.58,1.29,-0.89488,0.00065,2.3459]
[1778996231883,21.56,78150.58,1.29,-0.89481,0.00066,2.34711]
[1778996237927,21.57,78150.5,1.29,-0.89477,0.00065,2.34771]
[1778996243968,21.58,78149.48,1.29,-0.89534,0.00065,2.33839]
[1778996250010,21.59,78148.36,1.29,-0.89598,0.00065,2.32805]
[1778996251151,21.59,78148.52,1.29,-0.89666,0.00065,2.30888]
[1778996257059,21.6,78147.56,1.29,-0.89719,0.00065,2.30022]
[1778996262095,21.61,78147.51,1.29,-0.89714,0.00065,2.30097]
[1778996267128,21.61,78148.34,1.29,-0.89653,0.00065,2.31093]
[1778996272163,21.62,78147.43,1.29,-0.89705,0.00065,2.30259]
[1778996279214,21.63,78147.13,1.29,-0.89713,0.00064,2.30121]
[1778996281360,21.63,78152.69,1.29,-0.89347,0.00066,2.36042]
[1778996283242,21.64,78155.3,1.29,-0.89171,0.00067,2.38856]
[1778996288277,21.64,78166.28,1.29,-0.88415,0.0007,2.50694]
[1778996289284,21.64,78169.53,1.29,-0.88185,0.00071,2.54213]
[1778996294319,21.64,78171.82,1.29,-0.88024,0.00072,2.56673]
[1778996301507,21.64,78173.12,1.29,-0.87932,0.00072,2.58061]
[1778996307407,21.63,78173.12,1.29,-0.87934,0.00072,2.58036]
[1778996311574,21.63,78176.89,1.29,-0.87744,0.00073,2.59972]
[1778996317482,21.63,78179.99,1.29,-0.87518,0.00074,2.63333]
[1778996322516,21.63,78181.03,1.29,-0.87443,0.00075,2.64442]
[1778996327551,21.63,78181.76,1.29,-0.87391,0.00075,2.65206]
[1778996335608,21.62,78181.55,1.29,-0.87411,0.00075,2.64911]
[1778996340643,21.62,78181.42,1.29,-0.87423,0.00075,2.6473]
[1778996345680,21.62,78181.41,1.29,-0.87426,0.00075,2.64683]
[1778996350713,21.62,78181.17,1.29,-0.87446,0.00075,2.64386]
[1778996356756,21.61,78180.62,1.29,-0.8749,0.00074,2.6374]
[1778996361925,21.61,78181.64,1.29,-0.87416,0.00075,2.64831]
[1778996367832,21.61,78181.88,1.29,-0.87401,0.00075,2.65057]
[1778996371995,21.61,78182.88,1.29,-0.87413,0.00075,2.63947]
[1778996376896,21.6,78189.28,1.29,-0.86929,0.00077,2.70971]
[1778996382065,21.6,78190.94,1.29,-0.86806,0.00078,2.72733]
[1778996387973,21.59,78190.45,1.29,-0.86851,0.00077,2.72095]
[1778996393007,21.59,78190.35,1.29,-0.86864,0.00077,2.71907]
[1778996398044,21.58,78190.09,1.29,-0.86889,0.00077,2.71546]
[1778996402205,21.58,78179.57,1.29,-0.87688,0.00074,2.5988]
[1778996404089,21.58,78179.11,1.29,-0.87724,0.00074,2.59347]
[1778996409125,21.57,78178.81,1.29,-0.87751,0.00074,2.58946]
[1778996414167,21.57,78167.68,1.29,-0.88556,0.0007,2.46771]
[1778996415171,21.57,78161.82,1.29,-0.88962,0.00069,2.40463]
[1778996416177,21.57,78161.3,1.29,-0.88997,0.00068,2.39914]
[1778996421213,21.58,78161.54,1.29,-0.88978,0.00068,2.40216]
[1778996426248,21.58,78160.54,1.29,-0.89042,0.00068,2.39203]
[1778996431283,21.58,78157.86,1.29,-0.89303,0.00067,2.34247]
[1778996436318,21.59,78157.55,1.29,-0.8932,0.00067,2.33967]
[1778996441353,21.59,78156.71,1.29,-0.89373,0.00067,2.33127]
[1778996446389,21.59,78155.97,1.29,-0.89419,0.00067,2.32394]
[1778996451423,21.59,78155.47,1.29,-0.89449,0.00066,2.31916]
[1778996456461,21.6,78155.48,1.29,-0.89445,0.00066,2.3198]
[1778996461496,21.6,78155.44,1.29,-0.89445,0.00066,2.31991]
[1778996466533,21.6,78155.39,1.29,-0.89445,0.00066,2.31988]
[1778996471567,21.61,78154.89,1.29,-0.89475,0.00066,2.31506]
[1778996476601,21.61,78154.12,1.29,-0.89523,0.00066,2.30741]
[1778996481639,21.61,78153.8,1.29,-0.89541,0.00066,2.30451]
[1778996486675,21.62,78152.21,1.29,-0.89643,0.00066,2.28822]
[1778996491709,21.62,78152.21,1.29,-0.89721,0.00065,2.26737]
[1778996496743,21.62,78151.96,1.29,-0.89734,0.00065,2.26535]
[1778996501778,21.63,78152.4,1.29,-0.89701,0.00065,2.27059]
[1778996506814,21.63,78152.12,1.29,-0.89716,0.00065,2.26825]
[1778996511850,21.63,78151.9,1.29,-0.89726,0.00065,2.26654]
[1778996516887,21.64,78152.04,1.29,-0.89713,0.00065,2.26874]
[1778996521920,21.64,78150.5,1.29,-0.89809,0.00065,2.25318]
[1778996526954,21.64,78151.6,1.29,-0.89738,0.00065,2.26472]
[1778996533122,21.64,78151.84,1.29,-0.89722,0.00065,2.26724]
[1778996539078,21.64,78152.65,1.29,-0.89669,0.00066,2.27575]
[1778996544109,21.64,78153.12,1.29,-0.89638,0.00066,2.2807]
[1778996549143,21.64,78153.4,1.29,-0.8962,0.00066,2.28364]
[1778996551161,21.64,78153.73,1.29,-0.89681,0.00066,2.26564]
[1778996553263,21.64,78162.3,1.29,-0.89104,0.00068,2.35674]
[1778996554183,21.64,78162.3,1.29,-0.89103,0.00068,2.35685]
[1778996559218,21.65,78164.49,1.29,-0.88949,0.00069,2.38075]
[1778996564254,21.65,78168.73,1.29,-0.88651,0.0007,2.42663]
[1778996570296,21.65,78171.1,1.29,-0.88481,0.00071,2.45252]
[1778996577345,21.65,78173.51,1.29,-0.88306,0.00072,2.47899]
[1778996582381,21.66,78176.09,1.29,-0.88118,0.00073,2.50731]
[1778996587415,21.66,78176.86,1.29,-0.88059,0.00073,2.51599]
[1778996593545,21.66,78178.33,1.29,-0.87949,0.00073,2.53238]
[1778996599501,21.66,78179.29,1.29,-0.87876,0.00074,2.54324]
[1778996604533,21.66,78179.84,1.29,-0.87833,0.00074,2.54956]
[1778996609569,21.67,78181.0,1.29,-0.87745,0.00074,2.56254]
[1778996611583,21.67,78181.27,1.29,-0.87811,0.00074,2.54355]
[1778996617624,21.67,78181.24,1.29,-0.8781,0.00074,2.54369]
[1778996622660,21.67,78182.01,1.29,-0.8775,0.00074,2.55253]
[1778996627695,21.68,78182.24,1.29,-0.8773,0.00075,2.55549]
[1778996632730,21.68,78182.66,1.29,-0.87695,0.00075,2.56051]
[1778996637890,21.68,78182.95,1.29,-0.87671,0.00075,2.56403]
[1778996641793,21.68,78174.59,1.29,-0.88282,0.00072,2.47354]
[1778996643808,21.69,78173.72,1.29,-0.88343,0.00072,2.46448]
[1778996648842,21.69,78172.93,1.29,-0.88393,0.00072,2.45691]
[1778996653965,21.7,78169.84,1.29,-0.88606,0.00071,2.42459]
[1778996659919,21.7,78167.45,1.29,-0.88766,0.0007,2.40019]
[1778996664954,21.71,78165.84,1.29,-0.88871,0.00069,2.38412]
[1778996666968,21.71,78157.94,1.29,-0.89408,0.00067,2.30064]
[1778996667975,21.71,78144.53,1.29,-0.90279,0.00063,2.16079]
[1778996668982,21.71,78142.53,1.29,-0.90404,0.00062,2.14023]
[1778996672021,21.71,78142.36,1.29,-0.90497,0.00062,2.11717]
[1778996677038,21.71,78141.62,1.29,-0.90543,0.00062,2.1096]
[1778996681458,21.71,78141.13,1.29,-0.90573,0.00062,2.1046]
[1778996687107,21.71,78139.85,1.29,-0.90652,0.00061,2.09156]
[1778996692142,21.71,78139.14,1.29,-0.90696,0.00061,2.08434]
[1778996697183,21.71,78138.6,1.29,-0.90729,0.00061,2.07885]
[1778996702212,21.71,78138.53,1.29,-0.90733,0.00061,2.07814]
[1778996710276,21.71,78142.84,1.29,-0.90467,0.00062,2.12208]
[1778996715305,21.71,78144.69,1.29,-0.90352,0.00063,2.14106]
[1778996720341,21.71,78144.65,1.29,-0.90354,0.00063,2.14065]
[1778996725377,21.71,78144.77,1.29,-0.90346,0.00063,2.14188]
[1778996730412,21.71,78151.65,1.29,-0.89907,0.00065,2.21306]
[1778996731418,21.71,78153.15,1.29,-0.89893,0.00065,2.20706]
[1778996736455,21.71,78153.63,1.29,-0.89862,0.00065,2.21206]
[1778996741489,21.71,78153.88,1.29,-0.89845,0.00065,2.21467]
[1778996745174,21.71,78153.34,1.29,-0.89881,0.00065,2.20904]
[1778996750552,21.71,78153.03,1.29,-0.89901,0.00065,2.20581]
[1778996755587,21.71,78152.63,1.29,-0.89927,0.00065,2.20165]
[1778996761629,21.71,78152.5,1.29,-0.89935,0.00065,2.20029]
[1778996766664,21.71,78152.31,1.29,-0.89948,0.00065,2.19832]
[1778996771698,21.71,78151.98,1.29,-0.89969,0.00065,2.19489]
[1778996776734,21.71,78151.88,1.29,-0.89976,0.00065,2.19385]
[1778996781774,21.71,78152.03,1.29,-0.89966,0.00065,2.19541]
[1778996786808,21.71,78151.37,1.29,-0.90009,0.00065,2.18855]
[1778996791846,21.71,78151.63,1.29,-0.90076,0.00065,2.16959]
[1778996800907,21.71,78151.1,1.29,-0.90111,0.00064,2.1641]
[1778996805942,21.71,78148.84,1.29,-0.90255,0.00064,2.14076]
[1778996806949,21.71,78143.45,1.29,-0.90595,0.00062,2.0855]
[1778996808962,21.71,78142.23,1.29,-0.90671,0.00062,2.07307]
[1778996809725,21.71,78142.23,1.29,-0.90671,0.00062,2.07307]
[1778996815089,21.71,78144.04,1.29,-0.90558,0.00062,2.09152]
[1778996821049,21.71,78145.41,1.29,-0.90473,0.00063,2.10552]
[1778996826083,21.71,78145.63,1.29,-0.90459,0.00063,2.10778]
[1778996831120,21.71,78146.38,1.29,-0.90411,0.00063,2.11546]
[1778996836154,21.71,78146.62,1.29,-0.90396,0.00063,2.11793]
[1778996841190,21.71,78156.09,1.29,-0.89785,0.00066,2.216]
[1778996842196,21.71,78156.73,1.29,-0.89743,0.00066,2.22269]
[1778996847232,21.71,78158.4,1.29,-0.89632,0.00067,2.24019]
[1778996851261,21.71,78158.32,1.29,-0.89723,0.00067,2.21748]
[1778996853021,21.71,78158.32,1.29,-0.89723,0.00067,2.21748]
[1778996858309,21.71,78157.4,1.29,-0.89784,0.00066,2.20786]
[1778996863344,21.71,78157.18,1.29,-0.89798,0.00066,2.20556]
[1778996868380,21.71,78156.52,1.29,-0.89842,0.00066,2.19867]
[1778996873415,21.71,78154.89,1.29,-0.89949,0.00065,2.18169]
[1778996878452,21.71,78152.08,1.29,-0.90132,0.00065,2.15254]
[1778996883485,21.71,78153.31,1.29,-0.90052,0.00065,2.16528]
[1778996891542,21.71,78152.86,1.29,-0.90082,0.00065,2.16062]
[1778996896577,21.71,78152.73,1.29,-0.9009,0.00065,2.15927]
[1778996901612,21.71,78153.61,1.29,-0.90033,0.00065,2.16839]
[1778996906647,21.71,78152.84,1.29,-0.90083,0.00065,2.16041]
[1778996911682,21.71,78152.93,1.29,-0.90162,0.00065,2.13956]
[1778996916717,21.71,78153.28,1.29,-0.9014,0.00065,2.14318]
[1778996922759,21.71,78152.55,1.29,-0.90187,0.00065,2.13563]
[1778996927794,21.71,78152.49,1.29,-0.90191,0.00065,2.13501]
[1778996932828,21.71,78151.91,1.29,-0.90228,0.00064,2.12903]
[1778996937864,21.71,78151.83,1.29,-0.90233,0.00064,2.1282]
[1778996942898,21.71,78151.72,1.29,-0.90241,0.00064,2.12707]
[1778996948942,21.71,78151.81,1.29,-0.90235,0.00064,2.12799]
[1778996953976,21.71,78151.91,1.29,-0.90228,0.00064,2.12903]
[1778996959011,21.71,78151.48,1.29,-0.90256,0.00064,2.12459]
[1778996964045,21.71,78151.03,1.29,-0.90285,0.00064,2.11996]
[1778996969081,21.71,78150.93,1.29,-0.90291,0.00064,2.11893]
[1778996971096,21.71,78150.91,1.29,-0.90378,0.00064,2.09694]
[1778996976285,21.71,78151.78,1.29,-0.90322,0.00064,2.10588]
[1778996982173,21.71,78151.85,1.29,-0.90318,0.00064,2.1066]
[1778996987208,21.71,78151.39,1.29,-0.90347,0.00064,2.10187]
[1778996992242,21.71,78151.43,1.29,-0.90345,0.00064,2.10228]
[1778996997278,21.71,78151.75,1.29,-0.90324,0.00064,2.10557]
[1778997004327,21.71,78151.66,1.29,-0.9033,0.00064,2.10465]
[1778997009362,21.71,78152.15,1.29,-0.90299,0.00064,2.10969]
[1778997011376,21.71,78135.34,1.29,-0.91336,0.00059,1.93969]
[1778997015406,21.71,78131.26,1.29,-0.91575,0.00058,1.8994]
[1778997020439,21.71,78131.42,1.29,-0.91566,0.00058,1.90097]
[1778997022642,21.71,78131.24,1.29,-0.91576,0.00058,1.8992]
[1778997028497,21.71,78132.36,1.29,-0.91511,0.00058,1.91023]
[1778997031517,21.71,78130.87,1.29,-0.9168,0.00058,1.87437]
[1778997036710,21.71,78129.51,1.29,-0.91758,0.00057,1.86109]
[1778997042599,21.73,78129.25,1.29,-0.91756,0.00057,1.86131]
[1778997047634,21.75,78126.62,1.29,-0.91884,0.00056,1.83942]
[1778997052671,21.78,78124.33,1.29,-0.91991,0.00056,1.82111]
[1778997056850,21.79,78118.28,1.29,-0.92306,0.00054,1.76647]
[1778997062741,21.83,78119.31,1.29,-0.9222,0.00054,1.78148]
[1778997067774,21.85,78117.4,1.29,-0.92297,0.00054,1.76792]
[1778997072810,21.87,78114.93,1.29,-0.92413,0.00053,1.74753]
[1778997073818,21.87,78107.2,1.29,-0.92817,0.00051,1.67579]
[1778997074825,21.87,78102.12,1.29,-0.93074,0.0005,1.62951]
[1778997076991,21.87,78100.23,1.29,-0.93167,0.00049,1.61247]
[1778997081875,21.87,78094.91,1.29,-0.93426,0.00048,1.56504]
[1778997087061,21.87,78096.49,1.29,-0.9335,0.00048,1.57905]
[1778997091942,21.87,78096.04,1.29,-0.93447,0.00048,1.5551]
[1778997097134,21.87,78093.85,1.29,-0.93551,0.00047,1.53583]
[1778997102012,21.87,78085.25,1.29,-0.93948,0.00045,1.46149]
[1778997107219,21.87,78086.08,1.29,-0.9391,0.00045,1.46857]
[1778997115109,21.87,78084.0,1.29,-0.94004,0.00045,1.45086]
[1778997120139,21.87,78082.4,1.29,-0.94075,0.00044,1.43733]
[1778997125175,21.87,78087.16,1.29,-0.93861,0.00046,1.47782]
[1778997130209,21.87,78088.49,1.29,-0.938,0.00046,1.48925]
[1778997135245,21.87,78088.99,1.29,-0.93777,0.00046,1.49356]
[1778997140279,21.88,78090.05,1.29,-0.93718,0.00046,1.50466]
[1778997145315,21.91,78091.41,1.29,-0.93634,0.00047,1.52035]
[1778997146322,21.91,78097.82,1.29,-0.93329,0.00048,1.57671]
[1778997147335,21.91,78098.24,1.29,-0.93309,0.00049,1.58044]
[1778997151363,21.91,78098.99,1.29,-0.93349,0.00049,1.567]
[1778997156396,21.91,78098.8,1.29,-0.93358,0.00048,1.56532]
[1778997163445,21.91,78094.35,1.29,-0.93571,0.00047,1.52614]
[1778997168480,21.91,78094.25,1.29,-0.93576,0.00047,1.52527]
[1778997173516,21.91,78092.26,1.29,-0.93669,0.00047,1.50794]
[1778997178552,21.91,78091.9,1.29,-0.93686,0.00047,1.50481]
[1778997183588,21.91,78091.91,1.29,-0.93685,0.00047,1.5049]
[1778997189631,21.91,78090.84,1.29,-0.93735,0.00046,1.49564]
[1778997194666,21.91,78089.32,1.29,-0.93805,0.00046,1.48254]
[1778997199701,21.91,78088.4,1.29,-0.93847,0.00046,1.47464]
[1778997204738,21.91,78089.27,1.29,-0.93808,0.00046,1.48211]
[1778997209771,21.91,78091.37,1.29,-0.93711,0.00046,1.50022]
[1778997214805,21.91,78091.46,1.29,-0.93781,0.00046,1.48121]
[1778997219841,21.91,78092.03,1.29,-0.93755,0.00046,1.48613]
[1778997228062,21.91,78090.95,1.29,-0.93805,0.00046,1.47682]
[1778997235953,21.91,78090.02,1.29,-0.93847,0.00046,1.46884]
[1778997240988,21.91,78088.49,1.29,-0.93917,0.00045,1.45576]
[1778997246024,21.91,78090.68,1.29,-0.93817,0.00046,1.4745]
[1778997251059,21.91,78091.77,1.29,-0.93767,0.00046,1.48388]
[1778997256094,21.91,78091.09,1.29,-0.93798,0.00046,1.47803]
[1778997261129,21.91,78090.59,1.29,-0.93821,0.00046,1.47373]
[1778997268345,21.91,78090.39,1.29,-0.9383,0.00046,1.47201]
[1778997271199,21.91,78086.58,1.29,-0.94077,0.00045,1.41997]
[1778997276233,21.91,78085.72,1.29,-0.94116,0.00044,1.41274]
[1778997281269,21.91,78084.39,1.29,-0.94175,0.00044,1.4016]
[1778997287313,21.91,78083.76,1.29,-0.94202,0.00044,1.39634]
[1778997292347,21.91,78085.26,1.29,-0.94136,0.00044,1.40888]
[1778997298556,21.91,78084.56,1.29,-0.94167,0.00044,1.40302]
[1778997304432,21.91,78084.86,1.29,-0.94154,0.00044,1.40553]
[1778997309468,21.91,78084.98,1.29,-0.94149,0.00044,1.40654]
[1778997314503,21.91,78085.29,1.29,-0.94135,0.00044,1.40913]
[1778997319538,21.91,78085.82,1.29,-0.94111,0.00044,1.41358]
[1778997325581,21.91,78085.75,1.29,-0.94114,0.00044,1.41299]
[1778997330615,21.91,78084.65,1.29,-0.94163,0.00044,1.40378]
[1778997331621,21.91,78085.17,1.29,-0.94214,0.00044,1.38864]
[1778997336659,21.91,78085.24,1.29,-0.94211,0.00044,1.38923]
[1778997341693,21.91,78086.02,1.29,-0.94176,0.00044,1.39574]
[1778997346728,21.91,78085.69,1.29,-0.94191,0.00044,1.39298]
[1778997351763,21.91,78085.26,1.29,-0.9421,0.00044,1.38939]
[1778997356798,21.91,78085.52,1.29,-0.94198,0.00044,1.39156]
[1778997358875,21.91,78085.46,1.29,-0.94201,0.00044,1.39106]
[1778997366329,21.91,78085.81,1.29,-0.94185,0.00044,1.39398]
[1778997371903,21.91,78086.59,1.29,-0.94151,0.00044,1.4005]
[1778997379121,21.91,78085.59,1.29,-0.94195,0.00044,1.39215]
[1778997384993,21.91,78082.77,1.29,-0.94319,0.00043,1.36874]
[1778997390035,21.91,78083.28,1.29,-0.94296,0.00044,1.37295]
[1778997392044,21.91,78083.06,1.29,-0.94379,0.00043,1.35176]
[1778997397078,21.91,78083.19,1.29,-0.94374,0.00043,1.35283]
[1778997402114,21.91,78083.68,1.29,-0.94352,0.00043,1.35686]
[1778997407149,21.91,78080.51,1.29,-0.94489,0.00043,1.3309]
[1778997412184,21.91,78083.41,1.29,-0.94364,0.00043,1.35464]
[1778997415205,21.91,78088.44,1.29,-0.94143,0.00045,1.3964]
[1778997420240,21.91,78090.15,1.29,-0.94066,0.00045,1.41077]
[1778997425275,21.91,78089.49,1.29,-0.94096,0.00045,1.40522]
[1778997432325,21.91,78088.15,1.29,-0.94156,0.00045,1.39397]
[1778997437359,21.91,78088.1,1.29,-0.94158,0.00045,1.39355]
[1778997442394,21.91,78088.1,1.29,-0.94158,0.00045,1.39355]
[1778997447429,21.91,78088.2,1.29,-0.94153,0.00045,1.39439]
[1778997451456,21.91,78088.18,1.29,-0.94229,0.00044,1.3746]
[1778997456492,21.91,78088.23,1.29,-0.94227,0.00044,1.37501]
[1778997461527,21.91,78088.23,1.29,-0.94227,0.00044,1.37501]
[1778997466563,21.91,78088.27,1.29,-0.94225,0.00044,1.37535]
[1778997471603,21.91,78088.26,1.29,-0.94225,0.00044,1.37526]
[1778997476634,21.91,78088.44,1.29,-0.94217,0.00044,1.37676]
[1778997481669,21.91,78088.34,1.29,-0.94222,0.00044,1.37593]
[1778997486704,21.91,78088.16,1.29,-0.9423,0.00044,1.37443]
[1778997487711,21.91,78094.45,1.29,-0.93946,0.00046,1.42735]
[1778997488717,21.91,78093.64,1.29,-0.93983,0.00046,1.42047]
[1778997493753,21.91,78094.2,1.29,-0.93957,0.00046,1.42523]
[1778997498789,21.91,78094.94,1.29,-0.93923,0.00046,1.43153]
[1778997503823,21.91,78095.38,1.29,-0.93903,0.00046,1.43528]
[1778997508858,21.91,78095.95,1.29,-0.93876,0.00046,1.44015]
[1778997511881,21.91,78096.29,1.29,-0.93937,0.00046,1.42303]
[1778997516914,21.91,78098.67,1.29,-0.93827,0.00047,1.44337]
[1778997521948,21.93,78099.17,1.29,-0.93782,0.00047,1.45143]
[1778997526987,21.97,78099.72,1.29,-0.93726,0.00047,1.46179]
[1778997532019,21.98,78099.81,1.29,-0.93711,0.00047,1.46445]
[1778997537054,21.98,78099.44,1.29,-0.93728,0.00047,1.46126]
[1778997542090,21.98,78098.76,1.29,-0.93761,0.00047,1.4554]
[1778997548133,21.98,78099.31,1.29,-0.93735,0.00047,1.46014]
[1778997553167,21.98,78099.2,1.29,-0.9374,0.00047,1.45919]
[1778997558202,21.98,78099.28,1.29,-0.93736,0.00047,1.45988]
[1778997563237,21.98,78098.73,1.29,-0.93762,0.00047,1.45515]
[1778997568272,21.98,78098.07,1.29,-0.93793,0.00047,1.44948]
[1778997571297,21.98,78097.45,1.29,-0.939,0.00047,1.42402]
[1778997576327,21.98,78097.59,1.29,-0.93893,0.00047,1.42521]
[1778997581362,21.98,78097.02,1.29,-0.9392,0.00046,1.42036]
[1778997587405,21.98,78096.81,1.29,-0.9393,0.00046,1.41858]
[1778997592440,21.98,78097.11,1.29,-0.93916,0.00046,1.42113]
[1778997597475,21.98,78097.21,1.29,-0.93911,0.00046,1.42198]
[1778997602510,21.98,78100.23,1.29,-0.9377,0.00047,1.44778]
[1778997604524,21.98,78105.72,1.29,-0.93506,0.00049,1.49539]
[1778997610741,21.98,78106.51,1.29,-0.93467,0.00049,1.50231]
[1778997617619,21.98,78108.16,1.29,-0.93386,0.0005,1.51682]
[1778997622653,21.98,78111.0,1.29,-0.93244,0.0005,1.54199]
[1778997627691,21.98,78112.7,1.29,-0.93158,0.00051,1.55716]
[1778997631715,21.98,78114.79,1.29,-0.93133,0.00051,1.55495]
[1778997636751,21.98,78117.91,1.29,-0.92972,0.00052,1.58305]
[1778997641786,21.98,78117.96,1.29,-0.9297,0.00052,1.5835]
[1778997646820,21.98,78116.91,1.29,-0.93024,0.00052,1.57401]
[1778997657900,21.98,78117.9,1.29,-0.92973,0.00052,1.58296]
[1778997662934,21.98,78120.03,1.29,-0.92861,0.00053,1.6023]
[1778997667970,21.98,78120.02,1.29,-0.92861,0.00053,1.60221]
[1778997678040,21.98,78122.85,1.29,-0.92711,0.00054,1.6281]
[1778997683075,21.98,78124.89,1.29,-0.92601,0.00054,1.6469]
[1778997688109,21.98,78126.35,1.29,-0.92522,0.00055,1.66042]
[1778997691303,21.98,78127.79,1.29,-0.92529,0.00055,1.65224]
[1778997698181,21.98,78128.07,1.29,-0.92513,0.00055,1.65484]
[1778997702326,21.98,78127.0,1.29,-0.92572,0.00055,1.64492]
[1778997707490,21.98,78127.28,1.29,-0.92557,0.00055,1.64752]
[1778997714294,21.98,78129.25,1.29,-0.92448,0.00055,1.66582]
[1778997720335,21.98,78128.83,1.29,-0.92472,0.00055,1.66191]
[1778997725370,21.98,78127.94,1.29,-0.9252,0.00055,1.65364]
[1778997731584,21.98,78127.98,1.29,-0.92518,0.00055,1.65401]
[1778997737454,21.98,78129.62,1.29,-0.92428,0.00055,1.66927]
[1778997740484,21.98,78138.43,1.29,-0.91928,0.00058,1.75247]
[1778997744504,21.98,78144.3,1.29,-0.91581,0.0006,1.80901]
[1778997751724,21.98,78144.25,1.29,-0.91674,0.0006,1.78627]
[1778997757594,21.98,78144.74,1.29,-0.91645,0.0006,1.79101]
[1778997762630,21.98,78146.1,1.29,-0.91563,0.0006,1.80419]
[1778997767665,21.98,78146.22,1.29,-0.91556,0.0006,1.80536]
[1778997772699,21.98,78146.22,1.29,-0.91556,0.0006,1.80536]
[1778997777736,21.98,78146.59,1.29,-0.91533,0.00061,1.80895]
[1778997783777,21.98,78146.6,1.29,-0.91533,0.00061,1.80905]
[1778997788813,21.98,78147.27,1.29,-0.91492,0.00061,1.81557]
[1778997793848,21.98,78147.4,1.29,-0.91484,0.00061,1.81684]
[1778997798882,21.98,78146.77,1.29,-0.91522,0.00061,1.8107]
[1778997803918,21.98,78153.72,1.29,-0.91093,0.00063,1.87891]
[1778997805933,21.98,78156.26,1.29,-0.90933,0.00064,1.90412]
[1778997810869,21.98,78158.36,1.29,-0.90798,0.00064,1.92507]
[1778997812149,21.98,78159.75,1.29,-0.90803,0.00065,1.91615]
[1778997818017,21.98,78159.59,1.29,-0.90813,0.00065,1.91455]
[1778997823052,21.98,78160.04,1.29,-0.90784,0.00065,1.91905]
[1778997828086,21.98,78162.0,1.29,-0.90656,0.00065,1.9387]
[1778997833129,21.98,78151.0,1.29,-0.91356,0.00062,1.82953]
[1778997834154,21.98,78147.4,1.29,-0.91576,0.00061,1.79442]
[1778997842361,21.98,78148.6,1.29,-0.91503,0.00061,1.80609]
[1778997851256,21.98,78151.02,1.29,-0.91355,0.00062,1.82972]
[1778997854224,21.98,78150.73,1.29,-0.91372,0.00062,1.82688]
[1778997860319,21.98,78152.31,1.29,-0.91275,0.00062,1.84238]
[1778997862501,21.98,78145.66,1.29,-0.91681,0.0006,1.77757]
[1778997864347,21.98,78144.9,1.29,-0.91726,0.0006,1.77023]
[1778997869382,21.98,78144.45,1.29,-0.91753,0.0006,1.76589]
[1778997872571,21.98,78144.97,1.29,-0.91814,0.0006,1.74854]
[1778997882641,21.98,78145.06,1.29,-0.91808,0.0006,1.74941]
[1778997892711,21.98,78145.79,1.29,-0.91765,0.0006,1.75643]
[1778997898586,21.98,78146.1,1.29,-0.91746,0.0006,1.75942]
[1778997902785,21.98,78139.06,1.29,-0.9216,0.00058,1.69222]
[1778997903620,21.98,78139.06,1.29,-0.9216,0.00058,1.69222]
[1778997908657,21.98,78138.06,1.29,-0.92218,0.00057,1.68278]
[1778997913691,21.98,78136.52,1.29,-0.92305,0.00057,1.66829]
[1778997918725,21.98,78134.93,1.29,-0.92395,0.00056,1.6534]
[1778997923761,21.98,78132.88,1.29,-0.9251,0.00056,1.6343]
[1778997929803,21.98,78132.99,1.29,-0.92504,0.00056,1.63533]
[1778997931817,21.98,78132.65,1.29,-0.92612,0.00055,1.61029]
[1778997934838,21.98,78126.7,1.29,-0.92935,0.00053,1.55582]
[1778997939872,21.98,78125.05,1.29,-0.93023,0.00053,1.5409]
[1778997945914,21.98,78124.21,1.29,-0.93068,0.00053,1.53333]
[1778997951957,21.98,78123.49,1.29,-0.93106,0.00052,1.52686]
[1778997956991,21.98,78123.59,1.29,-0.931,0.00053,1.52775]
[1778997962029,21.98,78123.86,1.29,-0.93086,0.00053,1.53018]
[1778997967064,21.98,78124.71,1.29,-0.93041,0.00053,1.53783]
[1778997972100,21.98,78124.49,1.29,-0.93053,0.00053,1.53585]
[1778997973275,21.98,78130.25,1.29,-0.92744,0.00055,1.5882]
[1778997975121,21.98,78131.36,1.29,-0.92683,0.00055,1.5984]
[1778997981163,21.98,78131.37,1.29,-0.92682,0.00055,1.59849]
[1778997986201,21.98,78129.59,1.29,-0.9278,0.00054,1.58215]
[1778997991232,21.98,78131.19,1.29,-0.92781,0.00055,1.57499]
[1778997993246,21.98,78140.77,1.29,-0.92243,0.00058,1.66393]
[1778997996268,21.98,78142.04,1.29,-0.9217,0.00058,1.67591]
[1778998003318,21.98,78142.66,1.29,-0.92134,0.00058,1.68177]
[1778998008356,21.98,78143.03,1.29,-0.92112,0.00058,1.68528]
[1778998013556,21.98,78142.72,1.29,-0.9213,0.00058,1.68234]
[1778998019431,21.98,78143.39,1.29,-0.92091,0.00059,1.68869]
[1778998021446,21.98,78149.49,1.29,-0.91728,0.00061,1.74703]
[1778998026480,21.98,78147.96,1.29,-0.9182,0.0006,1.73231]
[1778998031516,21.98,78147.06,1.29,-0.91874,0.0006,1.72368]
[1778998037558,21.98,78146.09,1.29,-0.91932,0.00059,1.71439]
[1778998041152,21.98,78145.87,1.29,-0.91945,0.00059,1.71229]
[1778998048636,21.98,78145.71,1.29,-0.91955,0.00059,1.71077]
[1778998049643,21.98,78151.78,1.29,-0.91589,0.00061,1.76919]
[1778998050650,21.98,78153.65,1.29,-0.91473,0.00062,1.78737]
[1778998051658,21.98,78154.04,1.29,-0.91544,0.00062,1.76834]
[1778998053837,21.98,78143.92,1.29,-0.92153,0.00058,1.67129]
[1778998054678,21.98,78143.92,1.29,-0.92153,0.00058,1.67129]
[1778998059715,21.98,78144.78,1.29,-0.92102,0.00059,1.67944]
[1778998065756,21.98,78146.16,1.29,-0.92021,0.00059,1.69254]
[1778998072804,21.98,78145.96,1.29,-0.92033,0.00059,1.69064]
[1778998077839,21.98,78145.53,1.29,-0.92058,0.00059,1.68655]
[1778998084049,21.98,78145.91,1.29,-0.92036,0.00059,1.69017]
[1778998089931,21.98,78144.78,1.29,-0.92102,0.00059,1.67944]
[1778998101011,21.98,78144.78,1.29,-0.92102,0.00059,1.67944]
[1778998106042,21.98,78145.81,1.29,-0.92042,0.00059,1.68921]
[1778998111078,21.98,78146.1,1.29,-0.92118,0.00059,1.66942]
[1778998116113,21.98,78145.77,1.29,-0.92137,0.00059,1.6663]
[1778998122155,21.98,78146.23,1.29,-0.9211,0.00059,1.67065]
[1778998127190,21.98,78146.52,1.29,-0.92093,0.00059,1.6734]
[1778998132227,21.98,78153.04,1.29,-0.91701,0.00061,1.7358]
[1778998135248,21.98,78155.59,1.29,-0.91544,0.00062,1.7605]
[1778998141289,21.98,78154.55,1.29,-0.91608,0.00062,1.7504]
[1778998146323,21.98,78152.83,1.29,-0.91714,0.00061,1.73377]
[1778998151358,21.98,78152.06,1.29,-0.91761,0.00061,1.72635]
[1778998157405,21.98,78152.42,1.29,-0.91739,0.00061,1.72982]
[1778998163447,21.98,78152.46,1.29,-0.91737,0.00061,1.7302]
[1778998168482,21.98,78152.46,1.29,-0.91737,0.00061,1.7302]
[1778998171504,21.98,78152.21,1.29,-0.91848,0.00061,1.70495]
[1778998177544,21.98,78152.36,1.29,-0.91838,0.00061,1.70639]
[1778998182582,21.98,78151.3,1.29,-0.91903,0.0006,1.69623]
[1778998188622,21.98,78151.78,1.29,-0.91874,0.00061,1.70083]
[1778998194825,21.98,78152.0,1.29,-0.9186,0.00061,1.70293]
[1778998201713,21.98,78152.45,1.29,-0.91833,0.00061,1.70725]
[1778998210778,21.98,78153.12,1.29,-0.91792,0.00061,1.71369]
[1778998214965,21.98,78164.72,1.29,-0.91062,0.00065,1.82695]
[1778998216823,21.98,78169.35,1.29,-0.90757,0.00067,1.87307]
[1778998217830,21.98,78175.72,1.29,-0.90325,0.00069,1.93733]
[1778998219843,21.98,78176.68,1.29,-0.90259,0.00069,1.9471]
[1778998225035,21.98,78177.94,1.29,-0.90171,0.0007,1.95994]
[1778998227905,21.98,78171.89,1.29,-0.90586,0.00068,1.89858]
[1778998228912,21.98,78170.66,1.29,-0.90669,0.00067,1.88621]
[1778998235105,21.98,78172.08,1.29,-0.90674,0.00067,1.87686]
[1778998243012,21.98,78173.09,1.29,-0.90606,0.00068,1.88702]
[1778998248046,21.98,78171.05,1.29,-0.90744,0.00067,1.86653]
[1778998253081,21.98,78171.38,1.29,-0.90722,0.00067,1.86983]
[1778998258116,21.98,78172.29,1.29,-0.9066,0.00067,1.87897]
[1778998265322,21.98,78172.85,1.29,-0.90623,0.00068,1.8846]
[1778998275390,21.98,78174.08,1.29,-0.90539,0.00068,1.89699]
[1778998285460,21.98,78174.61,1.29,-0.90503,0.00068,1.90234]
[1778998292354,21.98,78174.84,1.29,-0.90589,0.00068,1.88088]
[1778998298395,21.98,78175.85,1.29,-0.9052,0.00069,1.89106]
[1778998303432,21.98,78174.69,1.29,-0.906,0.00068,1.87936]
[1778998308466,21.98,78175.16,1.29,-0.90568,0.00068,1.8841]
[1778998314509,21.98,78175.28,1.29,-0.90559,0.00068,1.88531]
[1778998322565,21.98,78175.5,1.29,-0.90544,0.00068,1.88753]
[1778998327602,21.98,78174.36,1.29,-0.90622,0.00068,1.87604]
[1778998328609,21.98,78166.04,1.29,-0.91175,0.00065,1.79314]
[1778998329615,21.98,78164.28,1.29,-0.91289,0.00064,1.77582]
[1778998335659,21.98,78162.86,1.29,-0.9138,0.00064,1.7619]
[1778998344721,21.98,78162.7,1.29,-0.9139,0.00064,1.76033]
[1778998353784,21.98,78160.35,1.29,-0.91638,0.00063,1.71411]
[1778998358819,21.98,78158.33,1.29,-0.91764,0.00062,1.69461]
[1778998364862,21.98,78157.97,1.29,-0.91787,0.00062,1.69115]
[1778998372916,21.98,78157.43,1.29,-0.9182,0.00062,1.68596]
[1778998377952,21.98,78157.3,1.29,-0.91828,0.00062,1.68471]
[1778998382986,21.98,78157.73,1.29,-0.91801,0.00062,1.68884]
[1778998388022,21.98,78157.3,1.29,-0.91828,0.00062,1.68471]
[1778998393057,21.98,78156.76,1.29,-0.91861,0.00061,1.67953]
[1778998396235,21.98,78161.93,1.29,-0.91539,0.00063,1.72944]
[1778998406305,21.98,78162.01,1.29,-0.91534,0.00063,1.73022]
[1778998411183,21.98,78162.79,1.29,-0.91585,0.00063,1.71436]
[1778998416374,21.98,78162.28,1.29,-0.91617,0.00063,1.70942]
[1778998422260,21.98,78162.16,1.29,-0.91624,0.00063,1.70826]
[1778998427295,21.98,78161.11,1.29,-0.9169,0.00063,1.6981]
[1778998432330,21.98,78161.37,1.29,-0.91674,0.00063,1.70061]
[1778998437366,21.98,78160.82,1.29,-0.91709,0.00063,1.6953]
[1778998442400,21.98,78160.87,1.29,-0.91705,0.00063,1.69578]
[1778998448443,21.98,78160.91,1.29,-0.91703,0.00063,1.69617]
[1778998453479,21.98,78160.96,1.29,-0.917,0.00063,1.69665]
[1778998458514,21.98,78156.26,1.29,-0.9199,0.00061,1.65157]
[1778998460528,21.98,78154.09,1.29,-0.92122,0.0006,1.63095]
[1778998465563,22.0,78156.89,1.29,-0.91929,0.00061,1.66114]
[1778998469590,22.01,78161.67,1.29,-0.91626,0.00063,1.70795]
[1778998471604,22.01,78161.55,1.29,-0.91735,0.00063,1.68333]
[1778998476800,22.01,78161.34,1.29,-0.91748,0.00063,1.68131]
[1778998482681,22.01,78161.91,1.29,-0.91706,0.00063,1.68765]
[1778998492749,22.07,78166.57,1.29,-0.91354,0.00065,1.74122]
[1778998497787,22.1,78168.87,1.29,-0.91177,0.00066,1.76784]
[1778998502822,22.13,78170.48,1.29,-0.91044,0.00066,1.78774]
[1778998507857,22.14,78170.84,1.29,-0.91003,0.00066,1.7937]
[1778998512892,22.15,78169.75,1.29,-0.9107,0.00066,1.78377]
[1778998519940,22.19,78172.38,1.29,-0.90858,0.00067,1.81521]
[1778998525984,22.22,78172.58,1.29,-0.90813,0.00067,1.82185]
[1778998531019,22.25,78174.34,1.29,-0.90773,0.00068,1.81898]
[1778998536055,22.26,78173.36,1.29,-0.90829,0.00067,1.81082]
[1778998541095,22.26,78171.2,1.29,-0.90973,0.00066,1.78956]
[1778998546125,22.26,78169.84,1.29,-0.91064,0.00066,1.77624]
[1778998551159,22.26,78168.46,1.29,-0.91154,0.00066,1.76276]
[1778998556195,22.26,78167.43,1.29,-0.91222,0.00065,1.75273]
[1778998562237,22.26,78166.63,1.29,-0.91274,0.00065,1.74496]
[1778998567432,22.26,78165.33,1.29,-0.91358,0.00064,1.73237]
[1778998573314,22.26,78164.64,1.29,-0.91402,0.00064,1.7257]
[1778998574321,22.26,78175.01,1.29,-0.90717,0.00068,1.82713]
[1778998575328,22.26,78177.69,1.29,-0.90534,0.00069,1.85375]
[1778998580363,22.26,78176.82,1.29,-0.90594,0.00069,1.84509]
[1778998585398,22.26,78171.25,1.29,-0.9097,0.00067,1.79005]
[1778998587572,22.26,78168.93,1.29,-0.91123,0.00066,1.76734]
[1778998594461,22.26,78168.94,1.29,-0.91228,0.00065,1.74343]
[1778998600503,22.26,78170.02,1.29,-0.91157,0.00066,1.75395]
[1778998607561,22.26,78169.57,1.29,-0.91186,0.00066,1.74956]
[1778998612586,22.26,78168.81,1.29,-0.91236,0.00065,1.74217]
[1778998617792,22.26,78168.99,1.29,-0.91224,0.00065,1.74392]
[1778998623665,22.26,78167.84,1.29,-0.91299,0.00065,1.73275]
[1778998628700,22.26,78168.25,1.29,-0.91273,0.00065,1.73673]
[1778998633734,22.26,78170.15,1.29,-0.91148,0.00066,1.75521]
[1778998639776,22.26,78170.04,1.29,-0.91155,0.00066,1.75414]
[1778998644812,22.26,78170.14,1.29,-0.91149,0.00066,1.75512]
[1778998649846,22.26,78169.19,1.29,-0.91211,0.00066,1.74586]
[1778998652868,22.26,78169.23,1.29,-0.91314,0.00065,1.72218]
[1778998658069,22.26,78169.32,1.29,-0.91308,0.00065,1.72305]
[1778998661932,22.26,78158.51,1.29,-0.91993,0.00061,1.6198]
[1778998663946,22.26,78158.03,1.29,-0.92022,0.00061,1.61528]
[1778998675020,22.26,78158.16,1.29,-0.92014,0.00061,1.61651]
[1778998680058,22.26,78156.64,1.29,-0.92107,0.00061,1.60225]
[1778998686099,22.26,78156.28,1.29,-0.92129,0.00061,1.59888]
[1778998691134,22.27,78156.58,1.29,-0.92099,0.00061,1.60341]
[1778998696170,22.3,78156.43,1.29,-0.9208,0.00061,1.60632]
[1778998703219,22.35,78153.26,1.29,-0.92227,0.0006,1.58368]
[1778998708420,22.38,78153.42,1.29,-0.92189,0.0006,1.58946]
[1778998711278,22.39,78153.59,1.29,-0.92265,0.0006,1.57008]
[1778998716310,22.42,78153.4,1.29,-0.92248,0.0006,1.57259]
[1778998721345,22.45,78153.58,1.29,-0.9221,0.0006,1.57851]
[1778998726381,22.48,78153.2,1.29,-0.92205,0.0006,1.57925]
[1778998731416,22.51,78153.08,1.29,-0.92185,0.0006,1.58239]
[1778998736451,22.54,78151.92,1.29,-0.92226,0.0006,1.57596]
[1778998737458,22.54,78140.28,1.29,-0.92896,0.00056,1.4709]
[1778998738630,22.54,78136.92,1.29,-0.93081,0.00054,1.44129]
[1778998745513,22.54,78135.7,1.29,-0.93148,0.00054,1.43061]
[1778998747229,22.54,78135.7,1.29,-0.93148,0.00054,1.43061]
[1778998748699,22.54,78142.59,1.29,-0.92767,0.00056,1.49145]
[1778998750548,22.54,78146.21,1.29,-0.92561,0.00058,1.52395]
[1778998755584,22.54,78147.56,1.29,-0.92483,0.00058,1.53616]
[1778998760619,22.54,78147.5,1.29,-0.92486,0.00058,1.53562]
[1778998765654,22.54,78149.21,1.29,-0.92386,0.00059,1.55116]
[1778998767128,22.54,78149.21,1.29,-0.92386,0.00059,1.55116]
[1778998771695,22.54,78148.76,1.29,-0.92515,0.00058,1.52362]
[1778998777749,22.54,78148.86,1.29,-0.92509,0.00058,1.52452]
[1778998783791,22.54,78154.87,1.29,-0.92153,0.0006,1.57944]
[1778998788987,22.54,78154.74,1.29,-0.92161,0.0006,1.57824]
[1778998791846,22.54,78138.95,1.29,-0.93069,0.00055,1.43619]
[1778998792853,22.54,78140.05,1.29,-0.93008,0.00055,1.44585]
[1778998799059,22.54,78139.42,1.29,-0.93043,0.00055,1.44031]
[1778998804938,22.54,78142.85,1.29,-0.92852,0.00056,1.47062]
[1778998809973,22.54,78142.99,1.29,-0.92844,0.00056,1.47186]
[1778998810939,22.54,78142.99,1.29,-0.92844,0.00056,1.47186]
[1778998814004,22.54,78117.74,1.29,-0.94159,0.00048,1.25686]
[1778998815009,22.54,78116.24,1.29,-0.9423,0.00048,1.2447]
[1778998820045,22.54,78115.84,1.29,-0.94249,0.00047,1.24147]
[1778998825080,22.54,78117.37,1.29,-0.94176,0.00048,1.25386]
[1778998830116,22.54,78117.74,1.29,-0.94159,0.00048,1.25686]
[1778998831124,22.54,78117.74,1.29,-0.9425,0.00048,1.2351]
[1778998835153,22.54,78113.23,1.29,-0.94462,0.00046,1.19902]
[1778998842201,22.54,78115.02,1.29,-0.94379,0.00047,1.21326]
[1778998845223,22.54,78108.65,1.29,-0.94671,0.00045,1.16305]
[1778998846230,22.54,78100.19,1.29,-0.9504,0.00042,1.09837]
[1778998847237,22.54,78098.38,1.29,-0.95117,0.00042,1.08483]
[1778998852272,22.54,78097.57,1.29,-0.9515,0.00042,1.07881]
[1778998857307,22.54,78095.9,1.29,-0.9522,0.00041,1.06646]
[1778998862342,22.54,78096.17,1.29,-0.95208,0.00041,1.06845]
[1778998867377,22.54,78096.78,1.29,-0.95183,0.00041,1.07296]
[1778998872414,22.54,78095.63,1.29,-0.95231,0.00041,1.06447]
[1778998873419,22.54,78101.17,1.29,-0.94999,0.00043,1.10575]
[1778998878454,22.57,78105.92,1.29,-0.94769,0.00044,1.14594]
[1778998883488,22.6,78105.98,1.29,-0.94748,0.00044,1.14962]
[1778998888524,22.6,78104.74,1.29,-0.94803,0.00044,1.14008]
[1778998891547,22.6,78104.15,1.29,-0.94916,0.00043,1.1146]
[1778998897588,22.6,78103.45,1.29,-0.94946,0.00043,1.1093]
[1778998902623,22.6,78102.83,1.29,-0.94973,0.00043,1.10462]
[1778998907660,22.6,78102.33,1.29,-0.94995,0.00043,1.10085]
[1778998912693,22.6,78102.06,1.29,-0.95006,0.00043,1.09882]
[1778998918735,22.6,78102.48,1.29,-0.94988,0.00043,1.10198]
[1778998923769,22.6,78102.47,1.29,-0.94989,0.00043,1.10191]
[1778998928804,22.6,78102.25,1.29,-0.94998,0.00043,1.10025]
[1778998933840,22.6,78102.11,1.29,-0.95004,0.00043,1.0992]
[1778998938874,22.6,78100.26,1.29,-0.95083,0.00042,1.08535]
[1778998943910,22.6,78100.28,1.29,-0.95082,0.00042,1.08549]
[1778998950129,22.6,78099.34,1.29,-0.95121,0.00042,1.0785]
[1778998951967,22.6,78099.34,1.29,-0.95207,0.00042,1.05788]
[1778998957002,22.6,78099.56,1.29,-0.95198,0.00042,1.0595]
[1778998960199,22.6,78094.41,1.29,-0.95409,0.0004,1.02199]
[1778998966066,22.6,78090.73,1.29,-0.95555,0.00039,0.99572]
[1778998971102,22.6,78090.1,1.29,-0.95579,0.00039,0.99126]
[1778998976137,22.6,78087.83,1.29,-0.95667,0.00038,0.97533]
[1778998981172,22.6,78083.28,1.29,-0.95839,0.00037,0.94389]
[1778998986233,22.6,78082.7,1.29,-0.9586,0.00037,0.93994]
[1778998991249,22.6,78085.18,1.29,-0.95768,0.00038,0.95694]
[1778998996283,22.6,78082.68,1.29,-0.95861,0.00037,0.9398]
[1778999001318,22.6,78081.54,1.29,-0.95903,0.00037,0.93206]
[1778999006353,22.6,78081.16,1.29,-0.95917,0.00037,0.92948]
[1778999011388,22.6,78079.7,1.29,-0.96048,0.00036,0.90043]
[1778999016425,22.6,78078.27,1.29,-0.96099,0.00035,0.89097]
[1778999021463,22.6,78076.16,1.29,-0.96173,0.00035,0.87712]
[1778999026496,22.6,78074.42,1.29,-0.96233,0.00034,0.86582]
[1778999031534,22.6,78071.51,1.29,-0.96332,0.00034,0.84713]
[1778999034558,22.6,78067.07,1.29,-0.96479,0.00033,0.81916]
[1778999039589,22.6,78065.63,1.29,-0.96526,0.00032,0.81023]
[1778999045631,22.6,78064.8,1.29,-0.96553,0.00032,0.80511]
[1778999050833,22.6,78064.37,1.29,-0.96567,0.00032,0.80247]
[1778999056710,22.6,78067.13,1.29,-0.96478,0.00033,0.81954]
[1778999057716,22.6,78059.75,1.29,-0.96711,0.00031,0.77446]
[1778999058723,22.6,78056.09,1.29,-0.96822,0.0003,0.75277]
[1778999063759,22.6,78055.79,1.29,-0.96831,0.0003,0.75101]
[1778999068792,22.6,78054.85,1.29,-0.96859,0.0003,0.74552]
[1778999071814,22.6,78054.27,1.29,-0.96945,0.00029,0.72488]
[1778999076848,22.6,78053.82,1.29,-0.96958,0.00029,0.7223]
[1778999081884,22.6,78052.53,1.29,-0.96995,0.00029,0.71495]
[1778999084904,22.6,78042.82,1.29,-0.97264,0.00027,0.66134]
[1778999085915,22.6,78040.29,1.29,-0.9733,0.00026,0.64786]
[1778999091125,22.6,78040.1,1.29,-0.97335,0.00026,0.64686]
[1778999096992,22.6,78039.58,1.29,-0.97349,0.00026,0.64412]
[1778999102032,22.6,78037.04,1.29,-0.97414,0.00025,0.63085]
[1778999104046,22.6,78034.37,1.29,-0.97481,0.00025,0.61711]
[1778999109080,22.6,78034.59,1.29,-0.97475,0.00025,0.61824]
[1778999114120,22.6,78030.53,1.29,-0.97574,0.00024,0.59776]
[1778999117142,22.6,78023.28,1.29,-0.97744,0.00023,0.56244]
[1778999118147,22.6,78023.37,1.29,-0.97742,0.00023,0.56287]
[1778999121342,22.6,78017.98,1.29,-0.97861,0.00022,0.53763]
[1778999123183,22.6,78015.9,1.29,-0.97905,0.00021,0.52812]
[1778999125198,22.61,78007.92,1.29,-0.98064,0.0002,0.49395]
[1778999130233,22.62,78015.87,1.29,-0.97898,0.00021,0.52973]
[1778999131210,22.62,78015.87,1.29,-0.97898,0.00021,0.52973]
[1778999131234,22.62,78015.66,1.29,-0.97956,0.00021,0.51452]
[1778999138289,22.65,78016.26,1.29,-0.9793,0.00021,0.52007]
[1778999139296,22.65,78024.11,1.29,-0.97756,0.00023,0.55687]
[1778999140307,22.66,78026.6,1.29,-0.97696,0.00023,0.56935]
[1778999144331,22.68,78031.8,1.29,-0.97562,0.00024,0.59723]
[1778999149367,22.71,78027.45,1.29,-0.9765,0.00023,0.57888]
[1778999151036,22.72,78027.23,1.29,-0.97653,0.00023,0.57841]
[1778999156414,22.75,78028.7,1.29,-0.976,0.00024,0.58923]
[1778999161449,22.78,78030.81,1.29,-0.97535,0.00024,0.60273]
[1778999166485,22.81,78031.63,1.29,-0.975,0.00025,0.60992]
[1778999171520,22.84,78031.91,1.29,-0.97478,0.00025,0.61441]
[1778999177565,22.88,78029.14,1.29,-0.97528,0.00024,0.60421]
[1778999180587,22.9,78010.59,1.29,-0.97937,0.00021,0.51868]
[1778999181779,22.9,78008.76,1.29,-0.97972,0.00021,0.51117]
[1778999187639,22.91,78009.96,1.29,-0.97944,0.00021,0.51702]
[1778999191849,22.92,78010.16,1.29,-0.97989,0.0002,0.50482]
[1778999197711,22.95,78011.18,1.29,-0.97955,0.00021,0.51208]
[1778999202746,22.96,78010.7,1.29,-0.97959,0.00021,0.51109]
[1778999208788,23.0,78012.21,1.29,-0.97912,0.00021,0.52113]
[1778999213822,23.03,78013.56,1.29,-0.9787,0.00021,0.53001]
[1778999218858,23.06,78013.78,1.29,-0.97852,0.00021,0.53384]
[1778999223893,23.08,78013.89,1.29,-0.97838,0.00022,0.53662]
[1778999228928,23.11,78013.93,1.29,-0.97824,0.00022,0.53966]
[1778999232128,23.12,78002.34,1.29,-0.98061,0.0002,0.4894]
[1778999233977,23.12,78002.12,1.29,-0.98065,0.0002,0.48847]
[1778999239012,23.12,77997.63,1.29,-0.98151,0.00019,0.46982]
[1778999241026,23.12,77993.55,1.29,-0.98227,0.00018,0.45335]
[1778999242198,23.12,78000.16,1.29,-0.98103,0.00019,0.48026]
[1778999244047,23.12,78006.28,1.29,-0.97982,0.0002,0.50625]
[1778999245054,23.12,78007.67,1.29,-0.97953,0.00021,0.5123]
[1778999250089,23.12,78008.09,1.29,-0.97945,0.00021,0.51414]
[1778999251095,23.12,78008.29,1.29,-0.97995,0.0002,0.50075]
[1778999256132,23.12,78008.03,1.29,-0.98,0.0002,0.49963]
[1778999262339,23.12,78009.72,1.29,-0.97966,0.00021,0.50695]
[1778999270229,23.12,78009.51,1.29,-0.9797,0.00021,0.50603]
[1778999277278,23.12,78009.93,1.29,-0.97961,0.00021,0.50786]
[1778999279291,23.12,78015.41,1.29,-0.97846,0.00022,0.53219]
[1778999282481,23.12,78020.66,1.29,-0.9773,0.00023,0.55631]
[1778999288355,23.13,78021.23,1.29,-0.97711,0.00023,0.56014]
[1778999294398,23.16,78023.9,1.29,-0.97636,0.00023,0.57571]
[1778999302621,23.2,78028.92,1.29,-0.97495,0.00024,0.6043]
[1778999305475,23.22,78030.54,1.29,-0.97446,0.00025,0.61417]
[1778999310510,23.25,78033.79,1.29,-0.97349,0.00026,0.63366]
[1778999311517,23.26,78037.88,1.29,-0.97306,0.00026,0.63883]
[1778999314539,23.28,78040.13,1.29,-0.97238,0.00027,0.65238]
[1778999319573,23.31,78042.27,1.29,-0.97164,0.00027,0.66678]
[1778999320580,23.31,78049.0,1.29,-0.96973,0.00029,0.70391]
[1778999321586,23.32,78049.76,1.29,-0.96948,0.00029,0.70876]
[1778999326622,23.35,78050.61,1.29,-0.96907,0.00029,0.7167]
[1778999329643,23.37,78044.53,1.29,-0.9707,0.00028,0.68517]
[1778999330650,23.37,78044.41,1.29,-0.9707,0.00028,0.68515]
[1778999335687,23.4,78045.89,1.29,-0.97012,0.00028,0.69635]
[1778999340720,23.43,78045.33,1.29,-0.97012,0.00028,0.69646]
[1778999345755,23.46,78045.81,1.29,-0.96982,0.00028,0.70225]
[1778999350789,23.49,78046.82,1.29,-0.96937,0.00029,0.71099]
[1778999355825,23.52,78047.75,1.29,-0.96893,0.00029,0.71933]
[1778999360860,23.55,78048.58,1.29,-0.96852,0.00029,0.72716]
[1778999365894,23.59,78048.74,1.29,-0.96827,0.00029,0.73191]
[1778999370931,23.62,78048.06,1.29,-0.9683,0.00029,0.7313]
[1778999371936,23.62,78046.51,1.29,-0.96944,0.00029,0.70555]
[1778999376973,23.65,78047.43,1.29,-0.96901,0.00029,0.71376]
[1778999383192,23.69,78046.74,1.29,-0.96902,0.00029,0.71374]
[1778999389055,23.73,78047.2,1.29,-0.96868,0.00029,0.72007]
[1778999394091,23.75,78047.76,1.29,-0.96835,0.00029,0.72634]
[1778999399125,23.78,78050.66,1.29,-0.96732,0.0003,0.74582]
[1778999404161,23.81,78051.41,1.29,-0.96693,0.0003,0.75328]
[1778999409196,23.84,78050.53,1.29,-0.96702,0.0003,0.75147]
[1778999415257,23.88,78050.63,1.29,-0.96679,0.0003,0.75588]
[1778999423475,23.93,78051.01,1.29,-0.9664,0.00031,0.76318]
[1778999430345,23.97,78050.35,1.29,-0.96636,0.00031,0.76389]
[1778999431352,23.98,78050.39,1.29,-0.96708,0.0003,0.74631]
[1778999436388,24.01,78050.85,1.29,-0.96677,0.0003,0.75208]
[1778999441423,24.04,78050.79,1.29,-0.96661,0.0003,0.75491]
[1778999446460,24.07,78051.04,1.29,-0.96637,0.00031,0.7595]
[1778999451494,24.1,78050.61,1.29,-0.96633,0.00031,0.76023]
[1778999456528,24.13,78048.45,1.29,-0.96682,0.0003,0.75115]
[1778999461569,24.16,78050.16,1.29,-0.96613,0.00031,0.764]
[1778999466603,24.19,78050.27,1.29,-0.96592,0.00031,0.7678]
[1778999472646,24.22,78050.42,1.29,-0.96567,0.00031,0.77246]
[1778999477680,24.25,78050.66,1.29,-0.96542,0.00031,0.77701]
[1778999482715,24.28,78050.73,1.29,-0.96523,0.00031,0.78059]
[1778999487749,24.31,78050.68,1.29,-0.96511,0.00031,0.78285]
[1778999491778,24.33,78051.55,1.29,-0.96549,0.00031,0.77148]
[1778999496814,24.36,78051.96,1.29,-0.96519,0.00031,0.77698]
[1778999502855,24.4,78052.35,1.29,-0.96486,0.00031,0.78301]
[1778999507891,24.43,78053.14,1.29,-0.96443,0.00032,0.79073]
[1778999512925,24.46,78053.94,1.29,-0.964,0.00032,0.79855]
[1778999519974,24.5,78054.46,1.29,-0.96359,0.00032,0.80604]
[1778999526020,24.54,78054.74,1.29,-0.96326,0.00032,0.81213]
[1778999529038,24.55,78059.87,1.29,-0.96152,0.00034,0.8433]
[1778999530045,24.55,78067.98,1.29,-0.95871,0.00036,0.89314]
[1778999531052,24.55,78069.22,1.29,-0.95823,0.00036,0.90159]
[1778999539109,24.61,78068.92,1.29,-0.958,0.00036,0.90564]
[1778999541122,24.62,78059.64,1.29,-0.96117,0.00034,0.84966]
[1778999546158,24.65,78061.72,1.29,-0.96028,0.00034,0.86552]
[1778999551201,24.68,78062.18,1.29,-0.96079,0.00034,0.85147]
[1778999560264,24.73,78061.06,1.29,-0.96085,0.00034,0.85047]
[1778999565299,24.76,78060.46,1.29,-0.96087,0.00034,0.85004]
[1778999570336,24.78,78062.61,1.29,-0.96003,0.00035,0.865]
[1778999577383,24.78,78064.12,1.29,-0.9595,0.00035,0.87424]
[1778999582418,24.78,78063.79,1.29,-0.95962,0.00035,0.87222]
[1778999588460,24.81,78063.33,1.29,-0.95959,0.00035,0.87262]
[1778999593495,24.84,78061.3,1.29,-0.96011,0.00034,0.86345]
[1778999600544,24.88,78060.52,1.29,-0.96013,0.00034,0.86319]
[1778999605579,24.91,78059.64,1.29,-0.96025,0.00034,0.86106]
[1778999610617,24.94,78058.04,1.29,-0.96061,0.00034,0.8546]
[1778999611622,24.95,78058.13,1.29,-0.96141,0.00034,0.83568]
[1778999616657,24.98,78058.42,1.29,-0.96113,0.00034,0.84055]
[1778999623706,25.0,78059.63,1.29,-0.96058,0.00034,0.8503]
[1778999631762,25.0,78060.54,1.29,-0.96027,0.00034,0.85577]
[1778999634969,25.0,78067.8,1.29,-0.95771,0.00036,0.90025]
[1778999636799,25.0,78067.67,1.29,-0.95776,0.00036,0.89944]
[1778999641840,25.0,78067.8,1.29,-0.95771,0.00036,0.90025]
[1778999646869,25.0,78071.24,1.29,-0.95645,0.00037,0.92185]
[1778999653917,25.0,78072.43,1.29,-0.95601,0.00037,0.9294]
[1778999658956,25.0,78068.96,1.29,-0.95729,0.00036,0.9075]
[1778999663997,25.0,78064.5,1.29,-0.95889,0.00035,0.87984]
[1778999675250,25.0,78066.13,1.29,-0.95921,0.00035,0.8692]
[1778999681119,25.0,78072.78,1.29,-0.95681,0.00037,0.91047]
[1778999682126,25.0,78075.71,1.29,-0.95572,0.00038,0.92906]
[1778999687161,25.0,78077.11,1.29,-0.95518,0.00038,0.93803]
[1778999693204,25.0,78076.62,1.29,-0.95537,0.00038,0.93488]
[1778999698240,25.0,78076.21,1.29,-0.95553,0.00038,0.93225]
[1778999705461,25.0,78076.92,1.29,-0.95526,0.00038,0.93681]
[1778999711329,25.0,78077.37,1.29,-0.95509,0.00038,0.9397]
[1778999716364,25.0,78077.86,1.29,-0.9549,0.00038,0.94285]
[1778999721401,25.0,78077.9,1.29,-0.95488,0.00038,0.94311]
[1778999726435,25.0,78077.95,1.29,-0.95486,0.00038,0.94343]
[1778999731471,25.0,78081.44,1.29,-0.95448,0.00039,0.94439]
[1778999736505,25.0,78082.33,1.29,-0.95413,0.00039,0.95017]
[1778999745742,25.0,78082.78,1.29,-0.95395,0.00039,0.9531]
[1778999752618,25.0,78083.33,1.29,-0.95374,0.00039,0.95669]
[1778999758662,25.0,78083.94,1.29,-0.9535,0.00039,0.96068]
[1778999762687,25.0,78089.83,1.29,-0.95113,0.00041,0.99976]
[1778999767723,25.0,78090.42,1.29,-0.95089,0.00041,1.00373]
[1778999772758,25.0,78091.08,1.29,-0.95061,0.00041,1.00818]
[1778999774774,25.0,78099.05,1.29,-0.94723,0.00044,1.06294]
[1778999776786,25.0,78100.92,1.29,-0.94641,0.00044,1.07604]
[1778999782827,25.0,78100.43,1.29,-0.94662,0.00044,1.0726]
[1778999787863,25.0,78097.62,1.29,-0.94785,0.00043,1.05298]
[1778999791891,25.0,78097.72,1.29,-0.94884,0.00043,1.03084]
[1778999797932,25.0,78097.73,1.29,-0.94884,0.00043,1.03091]
[1778999802968,25.0,78092.8,1.29,-0.95091,0.00041,0.99736]
[1778999809009,25.0,78092.74,1.29,-0.95094,0.00041,0.99695]
[1778999816059,25.0,78092.83,1.29,-0.9509,0.00041,0.99756]
[1778999824117,25.0,78092.24,1.29,-0.95114,0.00041,0.99359]
[1778999832175,25.0,78092.24,1.29,-0.95114,0.00041,0.99359]
[1778999837210,25.0,78092.35,1.29,-0.9511,0.00041,0.99433]
[1778999843252,25.0,78092.39,1.29,-0.95108,0.00041,0.9946]
[1778999852315,25.0,78092.44,1.29,-0.95207,0.00041,0.97251]
[1778999857350,25.0,78093.27,1.29,-0.95173,0.00041,0.97804]
[1778999866586,25.0,78093.28,1.29,-0.95173,0.00041,0.97811]
[1778999876656,25.0,78093.2,1.29,-0.95176,0.00041,0.97757]
[1778999882525,25.0,78092.32,1.29,-0.95212,0.00041,0.97171]
[1778999887559,25.0,78092.72,1.29,-0.95196,0.00041,0.97437]
[1778999892594,25.0,78092.58,1.29,-0.95202,0.00041,0.97344]
[1778999897634,25.0,78092.07,1.29,-0.95223,0.00041,0.97005]
[1778999902665,25.0,78092.47,1.29,-0.95206,0.00041,0.97271]
[1778999907701,25.0,78091.27,1.29,-0.95255,0.00041,0.96474]
[1778999911729,25.0,78090.35,1.29,-0.95393,0.0004,0.93643]
[1778999916941,25.0,78091.41,1.29,-0.9535,0.0004,0.94336]
[1778999922807,25.0,78089.72,1.29,-0.95418,0.0004,0.93233]
[1778999930863,25.0,78089.73,1.29,-0.95418,0.0004,0.9324]
[1778999935898,25.0,78088.16,1.29,-0.95479,0.00039,0.92223]
[1778999940932,25.0,78088.44,1.29,-0.95468,0.00039,0.92404]
[1778999947151,25.0,78091.28,1.29,-0.95356,0.0004,0.94251]
[1778999955031,25.0,78092.79,1.29,-0.95295,0.00041,0.95243]
[1778999964095,25.0,78093.62,1.29,-0.95261,0.00041,0.95791]
[1778999969130,25.0,78096.82,1.29,-0.95129,0.00042,0.97923]
[1778999971143,25.0,78097.01,1.29,-0.95225,0.00041,0.95783]
[1778999976179,25.0,78096.91,1.29,-0.95229,0.00041,0.95716]
[1778999985241,25.0,78097.76,1.29,-0.95194,0.00041,0.96281]
[1778999987256,25.0,78092.13,1.29,-0.95423,0.0004,0.92577]
[1778999997326,25.0,78090.33,1.29,-0.95494,0.00039,0.91412]
[1779000002361,25.0,78087.0,1.29,-0.95624,0.00038,0.89283]
[1779000006388,25.0,78077.63,1.29,-0.95973,0.00036,0.83468]
[1779000008404,25.0,78075.08,1.29,-0.96064,0.00035,0.8193]
[1779000013438,25.0,78073.42,1.29,-0.96122,0.00035,0.8094]
[1779000018472,25.0,78072.4,1.29,-0.96157,0.00035,0.80335]
[1779000025522,25.0,78071.63,1.29,-0.96184,0.00034,0.79881]
[1779000036596,25.0,78071.8,1.29,-0.9627,0.00034,0.77913]
[1779000043648,25.0,78071.44,1.29,-0.96282,0.00034,0.77704]
[1779000048682,25.0,78068.01,1.29,-0.96397,0.00033,0.75731]
[1779000054724,25.0,78068.27,1.29,-0.96389,0.00033,0.75879]
[1779000059760,25.0,78068.44,1.29,-0.96383,0.00033,0.75976]
[1779000064795,25.0,78068.91,1.29,-0.96367,0.00033,0.76245]
[1779000071844,25.0,78068.41,1.29,-0.96384,0.00033,0.75959]
[1779000076878,25.0,78068.27,1.29,-0.96389,0.00033,0.75879]
[1779000081914,25.0,78067.37,1.29,-0.96418,0.00033,0.75367]
[1779000088139,25.0,78067.21,1.29,-0.96424,0.00033,0.75276]
[1779000095010,25.0,78067.21,1.29,-0.96513,0.00032,0.73254]
[1779000102054,25.0,78069.3,1.29,-0.96445,0.00033,0.7443]
[1779000107089,25.0,78068.36,1.29,-0.96476,0.00033,0.739]
[1779000112124,25.0,78065.21,1.29,-0.96578,0.00032,0.72141]
[1779000114138,25.0,78062.44,1.29,-0.96665,0.00031,0.70618]
[1779000120179,25.0,78063.24,1.29,-0.9664,0.00031,0.71055]
[1779000125214,25.0,78061.72,1.29,-0.96688,0.00031,0.70226]
[1779000131257,25.0,78062.22,1.29,-0.96672,0.00031,0.70498]
[1779000135285,25.0,78054.06,1.29,-0.96919,0.00029,0.6615]
[1779000137298,25.0,78051.41,1.29,-0.96995,0.00029,0.6478]
[1779000142334,25.0,78047.42,1.29,-0.97108,0.00028,0.62755]
[1779000147369,25.0,78046.41,1.29,-0.97136,0.00028,0.6225]
[1779000151397,25.0,78044.79,1.29,-0.97259,0.00027,0.59623]
[1779000156433,25.0,78039.95,1.29,-0.97386,0.00026,0.57306]
[1779000157438,25.0,78038.54,1.29,-0.97422,0.00025,0.56644]
[1779000165495,25.0,78037.37,1.29,-0.97452,0.00025,0.56099]
[1779000170530,25.0,78037.53,1.29,-0.97448,0.00025,0.56173]
[1779000174558,25.0,78032.15,1.29,-0.9758,0.00024,0.53713]
[1779000179593,25.0,78030.03,1.29,-0.97631,0.00024,0.52766]
[1779000187653,25.0,78029.4,1.29,-0.97646,0.00024,0.52487]
[1779000192689,25.0,78029.78,1.29,-0.97637,0.00024,0.52655]
[1779000197723,25.0,78025.4,1.29,-0.97738,0.00023,0.50741]
[1779000202759,25.0,78026.47,1.29,-0.97714,0.00023,0.51204]
[1779000207799,25.0,78026.68,1.29,-0.97709,0.00023,0.51295]
[1779000211822,25.0,78031.08,1.29,-0.97678,0.00023,0.5154]
[1779000216858,25.0,78031.85,1.29,-0.9766,0.00024,0.51878]
[1779000219063,25.0,78026.75,1.29,-0.97778,0.00023,0.49669]
[1779000222899,25.0,78023.86,1.29,-0.97842,0.00022,0.48449]
[1779000227936,25.0,78023.96,1.29,-0.9784,0.00022,0.48491]
[1779000232970,25.0,78023.89,1.29,-0.97841,0.00022,0.48461]
[1779000238004,25.0,78023.66,1.29,-0.97846,0.00022,0.48365]
[1779000243040,25.0,78023.14,1.29,-0.97858,0.00022,0.48148]
[1779000249273,25.0,78022.75,1.29,-0.97866,0.00022,0.47986]
[1779000256131,25.0,78022.01,1.29,-0.97882,0.00022,0.4768]
[1779000262175,25.0,78020.38,1.29,-0.97917,0.00021,0.4701]
[1779000269416,25.0,78019.56,1.29,-0.97935,0.00021,0.46675]
[1779000272243,25.0,78019.51,1.29,-0.98003,0.00021,0.45076]
[1779000277277,25.0,78019.38,1.29,-0.98005,0.00021,0.45024]
[1779000283320,25.0,78019.24,1.29,-0.98008,0.00021,0.44969]
[1779000288355,25.0,78018.81,1.29,-0.98017,0.00021,0.44798]
[1779000293390,25.0,78018.75,1.29,-0.98018,0.00021,0.44774]
[1779000298425,25.0,78018.52,1.29,-0.98023,0.00021,0.44683]
[1779000303461,25.0,78018.35,1.29,-0.98026,0.00021,0.44616]
[1779000309696,25.0,78019.3,1.29,-0.98007,0.00021,0.44993]
[1779000315548,25.0,78022.49,1.29,-0.9794,0.00021,0.46274]
[1779000321590,25.0,78022.57,1.29,-0.97938,0.00021,0.46306]
[1779000326625,25.0,78022.65,1.29,-0.97936,0.00021,0.46339]
[1779000331664,25.0,78022.33,1.29,-0.98011,0.00021,0.44623]
[1779000337707,25.0,78027.75,1.29,-0.97895,0.00022,0.46814]
[1779000343748,25.0,78028.36,1.29,-0.97882,0.00022,0.47066]
[1779000348782,25.0,78031.32,1.29,-0.97816,0.00023,0.48301]
[1779000353818,25.0,78032.01,1.29,-0.978,0.00023,0.48593]
[1779000358853,25.0,78032.96,1.29,-0.97779,0.00023,0.48996]
[1779000365904,25.0,78032.41,1.29,-0.97791,0.00023,0.48762]
[1779000373958,25.0,78032.12,1.29,-0.97798,0.00023,0.48639]
[1779000380189,25.0,78031.46,1.29,-0.97813,0.00023,0.4836]
[1779000387053,25.0,78031.18,1.29,-0.97819,0.00023,0.48242]
[1779000392088,25.0,78030.94,1.29,-0.97895,0.00022,0.46497]
[1779000399137,25.0,78030.86,1.29,-0.97897,0.00022,0.46464]
[1779000404172,25.0,78030.74,1.29,-0.97899,0.00022,0.46414]
[1779000409208,25.0,78036.13,1.29,-0.97778,0.00023,0.4867]
[1779000416256,25.0,78035.85,1.29,-0.97785,0.00023,0.48551]
[1779000421291,25.0,78033.43,1.29,-0.9784,0.00022,0.4753]
[1779000426326,25.0,78031.27,1.29,-0.97888,0.00022,0.46633]
[1779000431360,25.0,78031.19,1.29,-0.9789,0.00022,0.466]
[1779000436398,25.0,78030.56,1.29,-0.97903,0.00022,0.4634]
[1779000442439,25.0,78030.37,1.29,-0.97908,0.00022,0.46262]
[1779000447475,25.0,78025.67,1.29,-0.98008,0.00021,0.44365]
[1779000453517,25.0,78023.78,1.29,-0.98114,0.0002,0.42055]
[1779000458608,25.0,78024.36,1.29,-0.98103,0.0002,0.42278]
[1779000464649,25.0,78024.17,1.29,-0.98107,0.0002,0.42205]
[1779000470822,25.0,78024.28,1.29,-0.98104,0.0002,0.42247]
[1779000476733,25.0,78023.61,1.29,-0.98118,0.0002,0.4199]
[1779000481768,25.0,78024.09,1.29,-0.98108,0.0002,0.42174]
[1779000486802,25.0,78026.71,1.29,-0.98055,0.00021,0.4319]
[1779000491839,25.0,78030.66,1.29,-0.97971,0.00021,0.44757]
[1779000496873,25.0,78031.63,1.29,-0.9795,0.00022,0.45148]
[1779000501911,25.0,78033.56,1.29,-0.97908,0.00022,0.45934]
[1779000506947,25.0,78032.46,1.29,-0.97932,0.00022,0.45485]
[1779000511105,25.0,78032.55,1.29,-0.98001,0.00021,0.43897]
[1779000517017,25.0,78033.47,1.29,-0.97981,0.00022,0.44265]
[1779000523059,25.0,78034.13,1.29,-0.97967,0.00022,0.4453]
[1779000528094,25.0,78034.02,1.29,-0.97969,0.00022,0.44485]
[1779000533129,25.0,78033.19,1.29,-0.97987,0.00021,0.44152]
[1779000538164,25.0,78032.62,1.29,-0.97999,0.00021,0.43925]
[1779000543198,25.0,78033.37,1.29,-0.97983,0.00022,0.44225]
[1779000548234,25.0,78034.2,1.29,-0.97965,0.00022,0.44558]
[1779000559311,25.0,78034.44,1.29,-0.9796,0.00022,0.44655]
[1779000568374,25.0,78034.1,1.29,-0.97967,0.00022,0.44518]
[1779000571525,25.0,78034.34,1.29,-0.98033,0.00021,0.42992]
[1779000577437,25.0,78034.24,1.29,-0.98035,0.00021,0.42953]
[1779000582471,25.0,78033.78,1.29,-0.98045,0.00021,0.42772]
[1779000587507,25.0,78033.63,1.29,-0.98048,0.00021,0.42713]
[1779000592542,25.0,78031.8,1.29,-0.98086,0.00021,0.42]
[1779000597577,25.0,78031.5,1.29,-0.98092,0.00021,0.41884]
[1779000602615,25.0,78032.2,1.29,-0.98078,0.00021,0.42155]
[1779000607651,25.0,78034.98,1.29,-0.98019,0.00021,0.43245]
[1779000612686,25.0,78036.95,1.29,-0.97977,0.00022,0.4403]
[1779000617721,25.0,78038.5,1.29,-0.97943,0.00022,0.44655]
[1779000623765,25.0,78039.47,1.29,-0.97922,0.00022,0.4505]
[1779000629806,25.0,78039.89,1.29,-0.97912,0.00022,0.45222]
[1779000631822,25.0,78040.09,1.29,-0.97981,0.00022,0.43647]
[1779000636858,25.0,78040.16,1.29,-0.97979,0.00022,0.43675]
[1779000642018,25.0,78043.22,1.29,-0.97911,0.00022,0.44915]
[1779000648941,25.0,78043.87,1.29,-0.97897,0.00023,0.45182]
[1779000653977,25.0,78043.58,1.29,-0.97903,0.00023,0.45063]
[1779000659012,25.0,78043.26,1.29,-0.9791,0.00022,0.44932]
[1779000664059,25.0,78042.71,1.29,-0.97923,0.00022,0.44707]
[1779000670101,25.0,78046.39,1.29,-0.97839,0.00023,0.46228]
[1779000677150,25.0,78047.82,1.29,-0.97806,0.00023,0.46829]
[1779000682297,25.0,78048.22,1.29,-0.97796,0.00024,0.46999]
[1779000692367,25.0,78050.43,1.29,-0.97822,0.00023,0.46208]
[1779000698297,25.0,78052.6,1.29,-0.9777,0.00024,0.47128]
[1779000703332,25.0,78052.48,1.29,-0.97773,0.00024,0.47076]
[1779000708376,25.0,78052.84,1.29,-0.97765,0.00024,0.4723]
[1779000713411,25.0,78053.59,1.29,-0.97746,0.00024,0.47552]
[1779000719453,25.0,78055.84,1.29,-0.97692,0.00025,0.48526]
[1779000724488,25.0,78055.89,1.29,-0.9769,0.00025,0.48548]
[1779000729529,25.0,78056.58,1.29,-0.97673,0.00025,0.4885]
[1779000734564,25.0,78056.85,1.29,-0.97667,0.00025,0.48969]
[1779000739599,25.0,78056.81,1.29,-0.97668,0.00025,0.48951]
[1779000744635,25.0,78055.93,1.29,-0.97689,0.00025,0.48566]
[1779000749668,25.0,78054.67,1.29,-0.9772,0.00024,0.48018]
[1779000752789,25.0,78054.04,1.29,-0.97815,0.00024,0.45995]
[1779000758732,25.0,78053.24,1.29,-0.97833,0.00024,0.45658]
[1779000764774,25.0,78052.84,1.29,-0.97843,0.00023,0.45491]
[1779000769809,25.0,78052.84,1.29,-0.97843,0.00023,0.45491]
[1779000774844,25.0,78052.41,1.29,-0.97853,0.00023,0.45311]
[1779000779878,25.0,78051.85,1.29,-0.97866,0.00023,0.45078]
[1779000784913,25.0,78051.7,1.29,-0.97869,0.00023,0.45016]
[1779000789948,25.0,78051.33,1.29,-0.97878,0.00023,0.44863]
[1779000794983,25.0,78050.95,1.29,-0.97887,0.00023,0.44706]
[1779000800021,25.0,78050.55,1.29,-0.97896,0.00023,0.44541]
[1779000805056,25.0,78050.46,1.29,-0.97898,0.00023,0.44504]
[1779000810091,25.0,78050.1,1.29,-0.97906,0.00023,0.44356]
[1779000811097,25.0,78050.03,1.29,-0.97984,0.00022,0.42634]
[1779000816133,25.0,78049.61,1.29,-0.97993,0.00022,0.42467]
[1779000821168,25.0,78049.67,1.29,-0.97992,0.00022,0.4249]
[1779000826203,25.0,78049.33,1.29,-0.98,0.00022,0.42355]
[1779000831237,25.0,78049.13,1.29,-0.98004,0.00022,0.42275]
[1779000836273,25.0,78049.26,1.29,-0.98001,0.00022,0.42327]
[1779000841308,25.0,78049.41,1.29,-0.97998,0.00022,0.42387]
[1779000846343,25.0,78050.66,1.29,-0.9797,0.00022,0.42887]
[1779000851378,25.0,78049.87,1.29,-0.97988,0.00022,0.4257]
[1779000853494,25.0,78068.1,1.29,-0.97546,0.00026,0.50345]
[1779000855408,25.0,78069.26,1.29,-0.97515,0.00027,0.50873]
[1779000861448,25.0,78069.98,1.29,-0.97496,0.00027,0.51203]
[1779000866482,25.0,78071.55,1.29,-0.97453,0.00027,0.51928]
[1779000871518,25.0,78075.87,1.29,-0.97424,0.00028,0.52033]
[1779000883704,25.0,78079.17,1.29,-0.97332,0.00028,0.53592]
[1779000891658,25.0,78077.93,1.29,-0.97367,0.00028,0.53002]
[1779000898707,25.0,78076.94,1.29,-0.97394,0.00028,0.52535]
[1779000902734,25.0,78070.71,1.29,-0.97563,0.00026,0.49662]
[1779000903845,25.0,78069.6,1.29,-0.97592,0.00026,0.49163]
[1779000909784,25.0,78069.67,1.29,-0.97591,0.00026,0.49194]
[1779000915826,25.0,78069.3,1.29,-0.976,0.00026,0.49028]
[1779000921876,25.0,78069.54,1.29,-0.97594,0.00026,0.49136]
[1779000923985,25.0,78061.58,1.29,-0.97794,0.00024,0.45665]
[1779000925896,25.0,78061.63,1.29,-0.97793,0.00024,0.45686]
[1779000930931,25.0,78060.63,1.29,-0.97817,0.00024,0.45264]
[1779000931938,25.0,78060.37,1.29,-0.97904,0.00023,0.434]
[1779000937980,25.0,78060.24,1.29,-0.97907,0.00023,0.43347]
[1779000943016,25.0,78059.58,1.29,-0.97922,0.00023,0.43076]
[1779000948051,25.0,78059.29,1.29,-0.97929,0.00023,0.42958]
[1779000954198,25.0,78058.31,1.29,-0.97952,0.00023,0.4256]
[1779000960139,25.0,78057.54,1.29,-0.97969,0.00023,0.4225]
[1779000965175,25.0,78057.15,1.29,-0.97978,0.00023,0.42093]
[1779000970209,25.0,78057.03,1.29,-0.97981,0.00023,0.42045]
[1779000975244,25.0,78055.11,1.29,-0.98024,0.00022,0.41281]
[1779000980278,25.0,78055.12,1.29,-0.98024,0.00022,0.41285]
[1779000985313,25.0,78055.35,1.29,-0.98019,0.00022,0.41376]
[1779000990349,25.0,78055.82,1.29,-0.98008,0.00022,0.41562]
[1779000991356,25.0,78055.94,1.29,-0.98083,0.00022,0.39921]
[1779000996391,25.0,78056.32,1.29,-0.98074,0.00022,0.40069]
[1779001001426,25.0,78056.68,1.29,-0.98066,0.00022,0.40209]
[1779001006460,25.0,78056.95,1.29,-0.9806,0.00022,0.40314]
[1779001012505,25.0,78057.19,1.29,-0.98055,0.00022,0.40408]
[1779001017543,25.0,78057.31,1.29,-0.98052,0.00022,0.40455]
[1779001022574,25.0,78057.51,1.29,-0.98048,0.00022,0.40533]
[1779001027609,25.0,78057.54,1.29,-0.98047,0.00022,0.40545]
[1779001033651,25.0,78057.7,1.29,-0.98044,0.00022,0.40608]
[1779001037679,25.0,78066.07,1.29,-0.9785,0.00024,0.43996]
[1779001039693,25.0,78068.82,1.29,-0.97783,0.00025,0.45155]
[1779001044831,25.0,78070.54,1.29,-0.9774,0.00025,0.45891]
[1779001052783,25.0,78074.27,1.29,-0.97732,0.00025,0.45663]
[1779001057819,25.0,78075.68,1.29,-0.97696,0.00026,0.46275]
[1779001063862,25.0,78076.05,1.29,-0.97686,0.00026,0.46437]
[1779001073931,25.0,78077.31,1.29,-0.97654,0.00026,0.4699]
[1779001078966,25.0,78079.08,1.29,-0.97607,0.00027,0.47775]
[1779001084001,25.0,78079.89,1.29,-0.97585,0.00027,0.48138]
[1779001089036,25.0,78079.6,1.29,-0.97593,0.00027,0.48008]
[1779001094070,25.0,78078.86,1.29,-0.97613,0.00027,0.47677]
[1779001099106,25.0,78078.65,1.29,-0.97618,0.00026,0.47584]
[1779001105252,25.0,78078.62,1.29,-0.97619,0.00026,0.4757]
[1779001111190,25.0,78080.46,1.29,-0.97661,0.00026,0.46494]
[1779001119246,25.0,78080.91,1.29,-0.97649,0.00026,0.46693]
[1779001125392,25.0,78085.41,1.29,-0.97527,0.00028,0.48711]
[1779001131329,25.0,78085.41,1.29,-0.97527,0.00028,0.48711]
[1779001136365,25.0,78086.08,1.29,-0.97509,0.00028,0.49017]
[1779001141400,25.0,78086.44,1.29,-0.97499,0.00028,0.49182]
[1779001148449,25.0,78086.39,1.29,-0.975,0.00028,0.49159]
[1779001155602,25.0,78086.05,1.29,-0.9751,0.00028,0.49004]
[1779001161540,25.0,78086.81,1.29,-0.97489,0.00028,0.49352]
[1779001167582,25.0,78087.17,1.29,-0.97479,0.00028,0.49518]
[1779001171610,25.0,78087.37,1.29,-0.97567,0.00027,0.47657]
[1779001177652,25.0,78087.98,1.29,-0.97551,0.00028,0.47933]
[1779001182687,25.0,78086.82,1.29,-0.97582,0.00027,0.47409]
[1779001192754,25.0,78086.67,1.29,-0.97586,0.00027,0.47342]
[1779001197796,25.0,78088.23,1.29,-0.97544,0.00028,0.48046]
[1779001202827,25.0,78093.09,1.29,-0.97406,0.00029,0.50289]
[1779001207861,25.0,78095.38,1.29,-0.9734,0.0003,0.51373]
[1779001212897,25.0,78096.79,1.29,-0.97298,0.0003,0.52048]
[1779001217932,25.0,78096.21,1.29,-0.97315,0.0003,0.51769]
[1779001222967,25.0,78095.86,1.29,-0.97325,0.0003,0.51602]
[1779001228004,25.0,78095.25,1.29,-0.97343,0.00029,0.51311]
[1779001231022,25.0,78094.76,1.29,-0.97456,0.00029,0.49064]
[1779001236162,25.0,78091.7,1.29,-0.97543,0.00028,0.4766]
[1779001243107,25.0,78091.7,1.29,-0.97543,0.00028,0.4766]
[1779001248142,25.0,78091.39,1.29,-0.97551,0.00028,0.4752]
[1779001253178,25.0,78090.96,1.29,-0.97563,0.00028,0.47325]
[1779001260229,25.0,78090.76,1.29,-0.97569,0.00028,0.47235]
[1779001262243,25.0,78083.39,1.29,-0.97765,0.00026,0.43998]
[1779001264254,25.0,78078.69,1.29,-0.97883,0.00025,0.42023]
[1779001269290,25.0,78079.31,1.29,-0.97868,0.00025,0.42279]
[1779001274328,25.0,78080.4,1.29,-0.97841,0.00025,0.42733]
[1779001279360,25.0,78081.74,1.29,-0.97807,0.00025,0.43297]
[1779001286515,25.0,78081.52,1.29,-0.97813,0.00025,0.43204]
[1779001291444,25.0,78081.93,1.29,-0.97892,0.00025,0.41527]
[1779001296585,25.0,78083.03,1.29,-0.97864,0.00025,0.41982]
[1779001302522,25.0,78082.38,1.29,-0.97881,0.00025,0.41713]
[1779001307556,25.0,78081.87,1.29,-0.97893,0.00025,0.41503]
[1779001312591,25.0,78081.83,1.29,-0.97894,0.00025,0.41486]
[1779001317626,25.0,78081.88,1.29,-0.97893,0.00025,0.41507]
[1779001323667,25.0,78081.97,1.29,-0.97891,0.00025,0.41544]
[1779001328702,25.0,78077.66,1.29,-0.97995,0.00024,0.39796]
[1779001334745,25.0,78077.58,1.29,-0.97997,0.00024,0.39764]
[1779001339781,25.0,78071.93,1.29,-0.98127,0.00022,0.3756]
[1779001344816,25.0,78071.05,1.29,-0.98146,0.00022,0.37226]
[1779001357007,25.0,78070.31,1.29,-0.98243,0.00021,0.35249]
[1779001362941,25.0,78070.71,1.29,-0.98235,0.00021,0.35396]
[1779001367976,25.0,78071.29,1.29,-0.98222,0.00022,0.35609]
[1779001373012,25.0,78071.53,1.29,-0.98217,0.00022,0.35698]
[1779001380060,25.0,78071.95,1.29,-0.98208,0.00022,0.35853]
[1779001386103,25.0,78072.63,1.29,-0.98193,0.00022,0.36106]
[1779001391139,25.0,78072.5,1.29,-0.98196,0.00022,0.36058]
[1779001396174,25.0,78072.05,1.29,-0.98206,0.00022,0.3589]
[1779001401208,25.0,78072.62,1.29,-0.98194,0.00022,0.36102]
[1779001406243,25.0,78073.68,1.29,-0.9817,0.00022,0.36499]
[1779001411279,25.0,78078.04,1.29,-0.98157,0.00022,0.36409]
[1779001416314,25.0,78078.39,1.29,-0.98149,0.00023,0.36542]
[1779001420341,25.0,78083.7,1.29,-0.98026,0.00024,0.38595]
[1779001421349,25.0,78089.52,1.29,-0.97883,0.00025,0.40946]
[1779001422356,25.0,78091.22,1.29,-0.9784,0.00026,0.41653]
[1779001427499,25.0,78091.99,1.29,-0.9782,0.00026,0.41976]
[1779001433433,25.0,78091.88,1.29,-0.97823,0.00026,0.4193]
[1779001438468,25.0,78089.09,1.29,-0.97894,0.00025,0.40769]
[1779001443503,25.0,78086.08,1.29,-0.97969,0.00024,0.39544]
[1779001448540,25.0,78085.13,1.29,-0.97992,0.00024,0.39163]
[1779001453574,25.0,78086.31,1.29,-0.97963,0.00024,0.39637]
[1779001458609,25.0,78085.45,1.29,-0.97984,0.00024,0.39291]
[1779001463643,25.0,78083.83,1.29,-0.98023,0.00024,0.38647]
[1779001468678,25.0,78083.08,1.29,-0.98041,0.00024,0.38351]
[1779001471701,25.0,78083.59,1.29,-0.98116,0.00023,0.36759]
[1779001476735,25.0,78082.83,1.29,-0.98134,0.00023,0.36469]
[1779001481770,25.0,78080.72,1.29,-0.98181,0.00022,0.35672]
[1779001486805,25.0,78080.52,1.29,-0.98186,0.00022,0.35598]
[1779001491839,25.0,78081.25,1.29,-0.98169,0.00022,0.35871]
[1779001496875,25.0,78080.02,1.29,-0.98197,0.00022,0.35411]
[1779001501910,25.0,78078.7,1.29,-0.98226,0.00022,0.34922]
[1779001506945,25.0,78074.08,1.29,-0.98325,0.00021,0.33253]
[1779001511980,25.0,78074.13,1.29,-0.98324,0.00021,0.33271]
[1779001517015,25.0,78075.06,1.29,-0.98304,0.00021,0.33602]
[1779001524064,25.0,78075.73,1.29,-0.9829,0.00021,0.33842]
[1779001528213,25.0,78066.61,1.29,-0.98474,0.00019,0.30686]
[1779001530113,25.0,78065.31,1.29,-0.98499,0.00019,0.30256]
[1779001531112,25.0,78065.48,1.29,-0.9857,0.00018,0.28753]
[1779001536148,25.0,78064.92,1.29,-0.98581,0.00018,0.28575]
[1779001541182,25.0,78064.08,1.29,-0.98596,0.00018,0.2831]
[1779001546218,25.0,78061.55,1.29,-0.98641,0.00018,0.27523]
[1779001551253,25.0,78061.19,1.29,-0.98647,0.00018,0.27412]
[1779001556288,25.0,78060.78,1.29,-0.98654,0.00017,0.27287]
[1779001561323,25.0,78064.62,1.29,-0.98586,0.00018,0.28481]
[1779001566357,25.0,78064.28,1.29,-0.98592,0.00018,0.28373]
[1779001571395,25.0,78067.19,1.29,-0.98539,0.00019,0.29302]
[1779001576429,25.0,78067.85,1.29,-0.98526,0.00019,0.29516]
[1779001581465,25.0,78067.65,1.29,-0.9853,0.00019,0.29451]
[1779001586499,25.0,78068.21,1.29,-0.98519,0.00019,0.29633]
[1779001591533,25.0,78074.97,1.29,-0.98466,0.0002,0.30268]
[1779001596570,25.0,78074.81,1.29,-0.98469,0.0002,0.30214]
[1779001602610,25.0,78073.77,1.29,-0.98489,0.00019,0.29869]
[1779001607646,25.0,78073.35,1.29,-0.98498,0.00019,0.2973]
[1779001612681,25.0,78073.32,1.29,-0.98498,0.00019,0.2972]
[1779001617717,25.0,78073.12,1.29,-0.98502,0.00019,0.29655]
[1779001622751,25.0,78072.68,1.29,-0.98511,0.00019,0.2951]
[1779001627786,25.0,78072.81,1.29,-0.98508,0.00019,0.29553]
[1779001632822,25.0,78072.9,1.29,-0.98506,0.00019,0.29582]
[1779001637858,25.0,78073.73,1.29,-0.9849,0.00019,0.29856]
[1779001642891,25.0,78077.3,1.29,-0.9842,0.0002,0.31054]
[1779001647927,25.0,78079.0,1.29,-0.98385,0.00021,0.31638]
[1779001651955,25.0,78079.05,1.29,-0.98465,0.0002,0.30002]
[1779001656991,25.0,78080.69,1.29,-0.98432,0.0002,0.30555]
[1779001662026,25.0,78080.98,1.29,-0.98426,0.0002,0.30653]
[1779001667060,25.0,78082.54,1.29,-0.98394,0.00021,0.31187]
[1779001672095,25.0,78082.1,1.29,-0.98403,0.00021,0.31036]
[1779001679267,25.0,78081.84,1.29,-0.98408,0.00021,0.30946]
[1779001689337,25.0,78081.43,1.29,-0.98417,0.0002,0.30806]
[1779001698278,25.0,78081.21,1.29,-0.98421,0.0002,0.30731]
[1779001703320,25.0,78081.08,1.29,-0.98424,0.0002,0.30687]
[1779001708354,25.0,78081.05,1.29,-0.98425,0.0002,0.30677]
[1779001711376,25.0,78080.93,1.29,-0.98508,0.0002,0.28993]
[1779001717418,25.0,78080.49,1.29,-0.98517,0.0002,0.28849]
[1779001722453,25.0,78080.44,1.29,-0.98518,0.00019,0.28832]
[1779001727488,25.0,78081.01,1.29,-0.98506,0.0002,0.29019]
[1779001732524,25.0,78081.77,1.29,-0.98492,0.0002,0.29269]
[1779001737558,25.0,78081.28,1.29,-0.98501,0.0002,0.29108]
[1779001743599,25.0,78080.69,1.29,-0.98513,0.0002,0.28914]
[1779001749758,25.0,78081.11,1.29,-0.98505,0.0002,0.29052]
[1779001756698,25.0,78080.92,1.29,-0.98508,0.0002,0.28989]
[1779001764755,25.0,78081.38,1.29,-0.98499,0.0002,0.29141]
[1779001769934,25.0,78082.07,1.29,-0.98486,0.0002,0.29368]
[1779001771803,25.0,78082.07,1.29,-0.98566,0.00019,0.27744]
[1779001776840,25.0,78082.11,1.29,-0.98565,0.00019,0.27757]
[1779001781875,25.0,78081.72,1.29,-0.98573,0.00019,0.27633]
[1779001786910,25.0,78080.91,1.29,-0.98588,0.00019,0.27376]
[1779001791945,25.0,78081.41,1.29,-0.98579,0.00019,0.27534]
[1779001796980,25.0,78081.31,1.29,-0.98581,0.00019,0.27503]
[1779001802018,25.0,78072.15,1.29,-0.98745,0.00017,0.24719]
[1779001804031,25.0,78071.51,1.29,-0.98756,0.00017,0.24533]
[1779001810217,25.0,78072.44,1.29,-0.9874,0.00017,0.24803]
[1779001816115,25.0,78072.58,1.29,-0.98738,0.00017,0.24844]
[1779001823167,25.0,78072.67,1.29,-0.98736,0.00017,0.2487]
[1779001828199,25.0,78072.81,1.29,-0.98734,0.00017,0.24911]
[1779001831220,25.0,78073.68,1.29,-0.98792,0.00017,0.23678]
[1779001836256,25.0,78073.78,1.29,-0.9879,0.00017,0.23707]
[1779001845322,25.0,78072.93,1.29,-0.98805,0.00017,0.23466]
[1779001850355,25.0,78076.43,1.29,-0.98746,0.00017,0.24468]
[1779001855389,25.0,78076.83,1.29,-0.98739,0.00017,0.24585]
[1779001860567,25.0,78076.89,1.29,-0.98738,0.00017,0.24603]
[1779001866468,25.0,78076.62,1.29,-0.98742,0.00017,0.24524]
[1779001871501,25.0,78076.14,1.29,-0.98751,0.00017,0.24384]
[1779001876535,25.0,78074.39,1.29,-0.9878,0.00017,0.2388]
[1779001881574,25.0,78073.03,1.29,-0.98803,0.00017,0.23495]
[1779001887613,25.0,78073.28,1.29,-0.98799,0.00017,0.23565]
[1779001891641,25.0,78071.21,1.29,-0.98903,0.00015,0.21563]
[1779001898690,25.0,78072.16,1.29,-0.98888,0.00016,0.21816]
[1779001905739,25.0,78072.53,1.29,-0.98882,0.00016,0.21915]
[1779001910918,25.0,78074.32,1.29,-0.98853,0.00016,0.224]
[1779001916816,25.0,78073.29,1.29,-0.9887,0.00016,0.2212]
[1779001921851,25.0,78073.5,1.29,-0.98867,0.00016,0.22177]
[1779001926886,25.0,78079.63,1.29,-0.98765,0.00017,0.2389]
[1779001927893,25.0,78085.03,1.29,-0.98669,0.00018,0.25486]
[1779001928902,25.0,78086.89,1.29,-0.98635,0.00019,0.26055]
[1779001935949,25.0,78086.37,1.29,-0.98645,0.00019,0.25895]
[1779001941129,25.0,78087.05,1.29,-0.98632,0.00019,0.26104]
[1779001948037,25.0,78082.11,1.29,-0.98722,0.00018,0.24613]
[1779001951201,25.0,78082.17,1.29,-0.98797,0.00017,0.23113]
[1779001957101,25.0,78081.93,1.29,-0.98801,0.00017,0.23045]
[1779001962135,25.0,78081.59,1.29,-0.98807,0.00017,0.22949]
[1779001968178,25.0,78081.73,1.29,-0.98804,0.00017,0.22989]
[1779001974219,25.0,78083.36,1.29,-0.98777,0.00017,0.23451]
[1779001979255,25.0,78084.04,1.29,-0.98765,0.00017,0.23646]
[1779001984290,25.0,78084.06,1.29,-0.98765,0.00017,0.23652]
[1779001989325,25.0,78084.04,1.29,-0.98765,0.00017,0.23646]
[1779001999392,25.0,78084.17,1.29,-0.98763,0.00017,0.23684]
[1779002004430,25.0,78084.3,1.29,-0.9876,0.00017,0.23721]
[1779002009465,25.0,78086.23,1.29,-0.98726,0.00018,0.24284]
[1779002011479,25.0,78085.33,1.29,-0.98819,0.00017,0.22502]
[1779002016515,25.0,78084.82,1.29,-0.98828,0.00017,0.2236]
[1779002021551,25.0,78085.01,1.29,-0.98824,0.00017,0.22413]
[1779002026585,25.0,78084.15,1.29,-0.98839,0.00017,0.22174]
[1779002031761,25.0,78085.4,1.29,-0.98818,0.00017,0.22521]
[1779002038669,25.0,78085.81,1.29,-0.98811,0.00017,0.22636]
[1779002043704,25.0,78085.59,1.29,-0.98815,0.00017,0.22574]
[1779002048738,25.0,78085.22,1.29,-0.98821,0.00017,0.22471]
[1779002053773,25.0,78084.11,1.29,-0.98839,0.00017,0.22163]
[1779002060823,25.0,78084.22,1.29,-0.98838,0.00017,0.22194]
[1779002067871,25.0,78084.17,1.29,-0.98838,0.00017,0.2218]
[1779002072041,25.0,78084.3,1.29,-0.9891,0.00016,0.2075]
[1779002077944,25.0,78084.66,1.29,-0.98905,0.00016,0.20845]
[1779002082977,25.0,78084.69,1.29,-0.98904,0.00016,0.20853]
[1779002085999,25.0,78079.59,1.29,-0.98983,0.00015,0.19538]
[1779002089020,25.0,78077.42,1.29,-0.99015,0.00015,0.18999]
[1779002094059,25.0,78078.05,1.29,-0.99006,0.00015,0.19154]
[1779002100102,25.0,78079.27,1.29,-0.98988,0.00015,0.19457]
[1779002105137,25.0,78079.4,1.29,-0.98986,0.00015,0.1949]
[1779002110172,25.0,78079.79,1.29,-0.9898,0.00015,0.19588]
[1779002120237,25.0,78080.1,1.29,-0.98976,0.00015,0.19666]
[1779002129302,25.0,78080.08,1.29,-0.98976,0.00015,0.19661]
[1779002132462,25.0,78079.89,1.29,-0.99048,0.00014,0.18244]
[1779002139376,25.0,78079.77,1.29,-0.99049,0.00014,0.18215]
[1779002141394,25.0,78072.17,1.29,-0.99153,0.00013,0.16468]
[1779002145420,25.0,78070.73,1.29,-0.99171,0.00013,0.16153]
[1779002150455,25.0,78071.42,1.29,-0.99162,0.00013,0.16304]
[1779002159518,25.0,78071.68,1.29,-0.99159,0.00013,0.16361]
[1779002164552,25.0,78071.81,1.29,-0.99157,0.00013,0.16389]
[1779002169588,25.0,78071.73,1.29,-0.99158,0.00013,0.16372]
[1779002174629,25.0,78072.6,1.29,-0.99147,0.00013,0.16563]
[1779002180668,25.0,78071.94,1.29,-0.99156,0.00013,0.16418]
[1779002185703,25.0,78072.19,1.29,-0.99152,0.00013,0.16473]
[1779002192883,25.0,78072.15,1.29,-0.99215,0.00012,0.15231]
[1779002198793,25.0,78072.42,1.29,-0.99211,0.00012,0.15287]
[1779002203829,25.0,78070.79,1.29,-0.99231,0.00012,0.14949]
[1779002208864,25.0,78068.03,1.29,-0.99264,0.00012,0.14391]
[1779002213900,25.0,78066.24,1.29,-0.99284,0.00011,0.14038]
[1779002218934,25.0,78065.31,1.29,-0.99294,0.00011,0.13858]
[1779002232024,25.0,78065.05,1.29,-0.99297,0.00011,0.13808]
[1779002237061,25.0,78062.39,1.29,-0.99326,0.00011,0.13304]
[1779002242096,25.0,78061.48,1.29,-0.99336,0.00011,0.13136]
[1779002248137,25.0,78057.9,1.29,-0.99373,0.0001,0.12489]
[1779002251159,25.0,78056.52,1.29,-0.99436,9e-05,0.11233]
[1779002258209,25.0,78056.14,1.29,-0.99439,9e-05,0.11171]
[1779002263374,25.0,78055.31,1.29,-0.99447,9e-05,0.11037]
[1779002269286,25.0,78053.32,1.29,-0.99465,9e-05,0.1072]
[1779002274320,25.0,78051.83,1.29,-0.99478,9e-05,0.10488]
[1779002279374,25.0,78052.74,1.29,-0.9947,9e-05,0.1063]
[1779002284391,25.0,78052.41,1.29,-0.99473,9e-05,0.10578]
[1779002289427,25.0,78052.78,1.29,-0.99469,9e-05,0.10636]
[1779002295470,25.0,78052.28,1.29,-0.99474,9e-05,0.10558]
[1779002302518,25.0,78052.35,1.29,-0.99473,9e-05,0.10569]
[1779002307559,25.0,78051.45,1.29,-0.99481,9e-05,0.1043]
[1779002313726,25.0,78051.5,1.29,-0.99525,8e-05,0.09518]
[1779002322661,25.0,78051.87,1.29,-0.99522,8e-05,0.09572]
[1779002328705,25.0,78051.96,1.29,-0.99522,8e-05,0.09585]
[1779002333738,25.0,78051.97,1.29,-0.99521,8e-05,0.09586]
[1779002339781,25.0,78052.07,1.29,-0.99521,8e-05,0.096]
[1779002341796,25.0,78046.13,1.29,-0.99567,7e-05,0.08775]
[1779002342803,25.0,78038.98,1.29,-0.99617,7e-05,0.07862]
[1779002343810,25.0,78036.99,1.29,-0.9963,6e-05,0.07623]
[1779002345824,25.0,78044.86,1.29,-0.99576,7e-05,0.08606]
[1779002348845,25.0,78045.81,1.29,-0.99569,7e-05,0.08732]
[1779002354028,25.0,78046.11,1.29,-0.99567,7e-05,0.08772]
[1779002359923,25.0,78046.11,1.29,-0.99567,7e-05,0.08772]
[1779002364959,25.0,78044.38,1.29,-0.99579,7e-05,0.08543]
[1779002369993,25.0,78044.16,1.29,-0.99581,7e-05,0.08514]
[1779002371000,25.0,78044.3,1.29,-0.99619,7e-05,0.07727]
[1779002376038,25.0,78043.62,1.29,-0.99623,7e-05,0.07645]
[1779002381073,25.0,78041.46,1.29,-0.99637,6e-05,0.07389]
[1779002386107,25.0,78041.21,1.29,-0.99639,6e-05,0.0736]
[1779002391143,25.0,78041.27,1.29,-0.99638,6e-05,0.07367]
[1779002396178,25.0,78041.7,1.29,-0.99636,6e-05,0.07417]
[1779002401212,25.0,78040.27,1.29,-0.99645,6e-05,0.07251]
[1779002408263,25.0,78040.48,1.29,-0.99643,6e-05,0.07275]
[1779002413297,25.0,78040.21,1.29,-0.99645,6e-05,0.07244]
[1779002419339,25.0,78040.05,1.29,-0.99646,6e-05,0.07226]
[1779002424519,25.0,78038.51,1.29,-0.99656,6e-05,0.07052]
[1779002430416,25.0,78038.55,1.29,-0.99655,6e-05,0.07056]
[1779002431423,25.0,78038.55,1.29,-0.99689,6e-05,0.06344]
[1779002437465,25.0,78039.01,1.29,-0.99687,6e-05,0.06392]
[1779002443507,25.0,78038.24,1.29,-0.99691,6e-05,0.06312]
[1779002448541,25.0,78038.33,1.29,-0.99691,6e-05,0.06322]
[1779002450556,25.0,78045.24,1.29,-0.9965,6e-05,0.07069]
[1779002453576,25.0,78048.87,1.29,-0.99626,7e-05,0.07492]
[1779002458613,25.0,78048.93,1.29,-0.99626,7e-05,0.07499]
[1779002463647,25.0,78049.49,1.29,-0.99622,7e-05,0.07566]
[1779002469689,25.0,78048.31,1.29,-0.9963,7e-05,0.07425]
[1779002474874,25.0,78048.93,1.29,-0.99626,7e-05,0.07499]
[1779002480768,25.0,78049.0,1.29,-0.99626,7e-05,0.07507]
[1779002485808,25.0,78048.3,1.29,-0.9963,7e-05,0.07424]
[1779002490840,25.0,78043.18,1.29,-0.99662,6e-05,0.06839]
[1779002491847,25.0,78042.95,1.29,-0.99698,6e-05,0.06105]
[1779002496883,25.0,78042.87,1.29,-0.99699,6e-05,0.06097]
[1779002502923,25.0,78042.34,1.29,-0.99701,5e-05,0.06044]
[1779002507959,25.0,78043.2,1.29,-0.99697,6e-05,0.06131]
[1779002512993,25.0,78042.68,1.29,-0.997,6e-05,0.06078]
[1779002518033,25.0,78042.48,1.29,-0.99701,6e-05,0.06058]
[1779002523069,25.0,78046.82,1.29,-0.99676,6e-05,0.06508]
[1779002528102,25.0,78045.56,1.29,-0.99683,6e-05,0.06374]
[1779002534143,25.0,78046.11,1.29,-0.9968,6e-05,0.06432]
[1779002539179,25.0,78045.38,1.29,-0.99684,6e-05,0.06356]
[1779002545364,25.0,78045.05,1.29,-0.99686,6e-05,0.06321]
[1779002551263,25.0,78044.8,1.29,-0.99721,5e-05,0.05614]
[1779002564353,25.0,78044.73,1.29,-0.99721,5e-05,0.05608]
[1779002569391,25.0,78043.77,1.29,-0.99726,5e-05,0.05517]
[1779002574425,25.0,78043.48,1.29,-0.99728,5e-05,0.0549]
[1779002580467,25.0,78042.41,1.29,-0.99733,5e-05,0.05391]
[1779002585648,25.0,78042.44,1.29,-0.99733,5e-05,0.05394]
[1779002591544,25.0,78041.36,1.29,-0.99738,5e-05,0.05295]
[1779002596579,25.0,78041.8,1.29,-0.99736,5e-05,0.05335]
[1779002601615,25.0,78041.7,1.29,-0.99737,5e-05,0.05326]
[1779002607656,25.0,78042.14,1.29,-0.99734,5e-05,0.05366]
[1779002611683,25.0,78042.63,1.29,-0.99762,5e-05,0.04792]
[1779002616721,25.0,78046.4,1.29,-0.99744,5e-05,0.05117]
[1779002621754,25.0,78048.08,1.29,-0.99736,5e-05,0.05269]
[1779002626789,25.0,78047.69,1.29,-0.99738,5e-05,0.05233]
[1779002632831,25.0,78048.31,1.29,-0.99735,5e-05,0.05289]
[1779002638873,25.0,78048.86,1.29,-0.99732,5e-05,0.0534]
[1779002640888,25.0,78056.37,1.29,-0.99691,6e-05,0.06072]
[1779002641895,25.0,78061.1,1.29,-0.99662,6e-05,0.06577]
[1779002644919,25.0,78062.51,1.29,-0.99653,6e-05,0.06734]
[1779002649955,25.0,78063.14,1.29,-0.99649,7e-05,0.06805]
[1779002652976,25.0,78073.93,1.29,-0.99572,8e-05,0.08131]
[1779002653982,25.0,78079.69,1.29,-0.99525,9e-05,0.08925]
[1779002654989,25.0,78085.3,1.29,-0.99475,9e-05,0.09761]
[1779002656144,25.0,78084.37,1.29,-0.99484,9e-05,0.09618]
[1779002662040,25.0,78082.71,1.29,-0.99499,9e-05,0.09367]
[1779002667075,25.0,78082.65,1.29,-0.99499,9e-05,0.09358]
[1779002671103,25.0,78082.62,1.29,-0.9955,8e-05,0.08388]
[1779002676138,25.0,78081.99,1.29,-0.99555,8e-05,0.08302]
[1779002681173,25.0,78081.83,1.29,-0.99556,8e-05,0.0828]
[1779002686207,25.0,78081.97,1.29,-0.99555,8e-05,0.08299]
[1779002691244,25.0,78080.95,1.29,-0.99564,8e-05,0.08161]
[1779002696428,25.0,78079.74,1.29,-0.99573,8e-05,0.08]
[1779002702321,25.0,78080.08,1.29,-0.9957,8e-05,0.08045]
[1779002707362,25.0,78080.02,1.29,-0.99571,8e-05,0.08037]
[1779002712392,25.0,78078.83,1.29,-0.9958,8e-05,0.0788]
[1779002717427,25.0,78083.22,1.29,-0.99545,8e-05,0.08471]
[1779002718433,25.0,78088.58,1.29,-0.99498,9e-05,0.09244]
[1779002719440,25.0,78088.72,1.29,-0.99497,9e-05,0.09265]
[1779002724477,25.0,78089.17,1.29,-0.99493,9e-05,0.09332]
[1779002729513,25.0,78089.38,1.29,-0.99491,9e-05,0.09364]
[1779002731525,25.0,78098.65,1.29,-0.99458,0.0001,0.09752]
[1779002732531,25.0,78105.19,1.29,-0.9939,0.00011,0.10835]
[1779002733539,25.0,78105.24,1.29,-0.9939,0.00011,0.10844]
[1779002736728,25.0,78097.61,1.29,-0.99469,0.0001,0.09588]
[1779002738584,25.0,78099.52,1.29,-0.9945,0.0001,0.09891]
[1779002740597,25.0,78102.09,1.29,-0.99423,0.0001,0.1031]
[1779002745633,25.0,78102.36,1.29,-0.99421,0.0001,0.10355]
[1779002750670,25.0,78109.0,1.29,-0.99347,0.00012,0.11512]
[1779002755703,25.0,78113.31,1.29,-0.99295,0.00012,0.12319]
[1779002760741,25.0,78113.3,1.29,-0.99295,0.00012,0.12317]
[1779002765774,25.0,78111.16,1.29,-0.99321,0.00012,0.1191]
[1779002772822,25.0,78111.04,1.29,-0.99323,0.00012,0.11888]
[1779002777858,25.0,78114.12,1.29,-0.99285,0.00013,0.12476]
[1779002782892,25.0,78114.58,1.29,-0.99279,0.00013,0.12566]
[1779002787927,25.0,78113.41,1.29,-0.99294,0.00013,0.12338]
[1779002792964,25.0,78112.54,1.29,-0.99373,0.00011,0.1094]
[1779002797999,25.0,78114.87,1.29,-0.99346,0.00012,0.11358]
[1779002803034,25.0,78119.15,1.29,-0.99294,0.00013,0.12161]
[1779002808072,25.0,78119.48,1.29,-0.99289,0.00013,0.12225]
[1779002815119,25.0,78123.1,1.29,-0.99242,0.00014,0.12943]
[1779002821161,25.0,78122.19,1.29,-0.99254,0.00013,0.1276]
[1779002826195,25.0,78121.07,1.29,-0.99269,0.00013,0.12536]
[1779002831230,25.0,78122.71,1.29,-0.99247,0.00013,0.12864]
[1779002836268,25.0,78121.5,1.29,-0.99263,0.00013,0.12622]
[1779002841303,25.0,78121.25,1.29,-0.99266,0.00013,0.12572]
[1779002846337,25.0,78120.75,1.29,-0.99273,0.00013,0.12473]
[1779002851371,25.0,78117.43,1.29,-0.99385,0.00011,0.10596]
[1779002857569,25.0,78117.31,1.29,-0.99386,0.00011,0.10575]
[1779002864463,25.0,78114.45,1.29,-0.99418,0.00011,0.10087]
[1779002872522,25.0,78115.86,1.29,-0.99402,0.00011,0.10325]
[1779002877710,25.0,78115.94,1.29,-0.99402,0.00011,0.10339]
[1779002883596,25.0,78115.67,1.29,-0.99405,0.00011,0.10293]
[1779002886617,25.0,78107.88,1.29,-0.99486,0.0001,0.09039]
[1779002891665,25.0,78108.86,1.29,-0.99476,0.0001,0.09189]
[1779002896699,25.0,78109.34,1.29,-0.99471,0.0001,0.09263]
[1779002902741,25.0,78112.2,1.29,-0.99442,0.0001,0.09717]
[1779002907922,25.0,78111.06,1.29,-0.99454,0.0001,0.09534]
[1779002911803,25.0,78111.07,1.29,-0.99514,9e-05,0.08454]
[1779002916840,25.0,78111.77,1.29,-0.99508,0.0001,0.08556]
[1779002921874,25.0,78111.15,1.29,-0.99513,9e-05,0.08465]
[1779002926909,25.0,78110.56,1.29,-0.99519,9e-05,0.0838]
[1779002932951,25.0,78109.97,1.29,-0.99524,9e-05,0.08295]
[1779002938134,25.0,78109.19,1.29,-0.99532,9e-05,0.08183]
[1779002944027,25.0,78109.89,1.29,-0.99525,9e-05,0.08283]
[1779002949063,25.0,78109.37,1.29,-0.9953,9e-05,0.08209]
[1779002954098,25.0,78109.34,1.29,-0.9953,9e-05,0.08205]
[1779002960139,25.0,78109.3,1.29,-0.99531,9e-05,0.08199]
[1779002964168,25.0,78101.46,1.29,-0.99597,8e-05,0.07147]
[1779002972224,25.0,78100.46,1.29,-0.99654,7e-05,0.06141]
[1779002978414,25.0,78099.47,1.29,-0.99661,7e-05,0.0603]
[1779002984309,25.0,78098.96,1.29,-0.99664,7e-05,0.05974]
[1779002989343,25.0,78097.66,1.29,-0.99673,7e-05,0.05833]
[1779002994378,25.0,78098.47,1.29,-0.99668,7e-05,0.0592]
[1779002999412,25.0,78099.32,1.29,-0.99662,7e-05,0.06014]
[1779003004448,25.0,78105.36,1.29,-0.99618,8e-05,0.06714]
[1779003009483,25.0,78104.11,1.29,-0.99184,8e-05,0.06563]
[1779003014520,25.0,78101.5,1.29,-0.98982,7e-05,0.06259]
[1779003019557,25.0,78099.91,1.29,-0.98772,7e-05,0.06079]
[1779003024593,25.0,78101.26,1.29,-0.98541,7e-05,0.06231]
[1779003029706,25.0,78100.1,1.29,-0.98106,7e-05,0.061]
[1779003031706,25.0,78099.74,1.29,-0.98153,6e-05,0.05251]
[1779003036713,25.0,78099.86,1.29,-0.97709,6e-05,0.05263]
[1779003041717,25.0,78101.07,1.29,-0.9748,6e-05,0.05385]
[1779003044732,25.0,78106.31,1.29,-0.97224,7e-05,0.05943]
[1779003049771,25.0,78107.32,1.29,-0.96995,7e-05,0.06056]
[1779003051784,25.0,78113.24,1.29,-0.96951,8e-05,0.06756]
[1779003053797,25.0,78107.19,1.29,-0.96775,7e-05,0.06041]
[1779003058976,25.0,78107.27,1.29,-0.96553,7e-05,0.0605]
[1779003064738,25.0,78107.7,1.29,-0.96107,7e-05,0.06099]
[1779003069913,25.0,78109.21,1.29,-0.95875,7e-05,0.06272]
[1779003072931,25.0,78113.73,1.29,-0.9562,8e-05,0.06817]
[1779003077971,25.0,78116.98,1.29,-0.95372,9e-05,0.07233]
[1779003079120,25.0,78123.02,1.29,-0.9532,0.0001,0.08065]
[1779003080992,25.0,78123.52,1.29,-0.95094,0.0001,0.08137]
[1779003086027,25.0,78126.03,1.29,-0.94849,0.0001,0.08509]
[1779003091062,25.0,78129.22,1.29,-0.94659,0.0001,0.07876]
[1779003096771,25.0,78132.14,1.29,-0.9419,0.0001,0.08304]
[1779003102139,25.0,78134.53,1.29,-0.93945,0.00011,0.08669]
[1779003105160,25.0,78137.49,1.29,-0.93693,0.00011,0.0914]
[1779003110195,25.0,78137.4,1.29,-0.93473,0.00011,0.09125]
[1779003115235,25.0,78138.67,1.29,-0.93239,0.00011,0.09334]
[1779003121275,25.0,78141.29,1.29,-0.92768,0.00012,0.09776]
[1779003126307,25.0,78144.17,1.29,-0.92514,0.00013,0.10282]
[1779003128321,25.0,78150.04,1.29,-0.92442,0.00014,0.11383]
[1779003133358,25.0,78152.18,1.29,-0.91972,0.00015,0.11808]
[1779003135370,25.0,78157.56,1.29,-0.91896,0.00016,0.12934]
[1779003140669,25.0,78159.58,1.29,-0.91646,0.00016,0.13379]
[1779003150476,25.0,78159.07,1.29,-0.90992,0.00016,0.13266]
[1779003151484,25.0,78161.06,1.29,-0.91053,0.00015,0.12135]
[1779003156518,25.0,78163.04,1.29,-0.90804,0.00016,0.12555]
[1779003161553,25.0,78163.67,1.29,-0.90354,0.00016,0.12691]
[1779003164575,25.0,78168.91,1.29,-0.90274,0.00018,0.13872]
[1779003166590,25.0,78172.51,1.29,-0.89994,0.00019,0.14735]
[1779003171625,25.0,78170.91,1.29,-0.89801,0.00018,0.14346]
[1779003174646,25.0,78165.68,1.29,-0.89663,0.00017,0.13134]
[1779003179685,25.0,78164.36,1.29,-0.89463,0.00016,0.12842]
[1779003184719,25.0,78164.37,1.29,-0.89242,0.00016,0.12844]
[1779003189754,25.0,78161.19,1.29,-0.88847,0.00016,0.12162]
[1779003192874,25.0,78158.4,1.29,-0.88664,0.00015,0.11588]
[1779003197879,25.0,78160.61,1.29,-0.88414,0.00015,0.12041]
[1779003202884,25.0,78160.86,1.29,-0.8819,0.00015,0.12093]
[1779003208891,25.0,78159.65,1.29,-0.87765,0.00015,0.11843]
[1779003211913,25.0,78160.59,1.29,-0.87836,0.00014,0.10555]
[1779003216946,25.0,78163.97,1.29,-0.87351,0.00015,0.11212]
[1779003221981,25.0,78165.7,1.29,-0.87108,0.00015,0.11561]
[1779003227016,25.0,78166.08,1.29,-0.86882,0.00015,0.11638]
[1779003232051,25.0,78166.88,1.29,-0.86651,0.00016,0.11804]
[1779003237086,25.0,78166.88,1.29,-0.8621,0.00016,0.11804]
[1779003242121,25.0,78168.48,1.29,-0.85968,0.00016,0.1214]
[1779003247156,25.0,78168.48,1.29,-0.85747,0.00016,0.1214]
[1779003252191,25.0,78169.37,1.29,-0.85514,0.00016,0.1233]
[1779003257226,25.0,78170.0,1.29,-0.85065,0.00016,0.12467]
[1779003262261,25.0,78170.88,1.29,-0.84832,0.00017,0.12659]
[1779003267956,25.0,78169.93,1.29,-0.84625,0.00016,0.12451]
[1779003272332,25.0,78170.01,1.29,-0.8449,0.00015,0.10901]
[1779003277367,25.0,78172.85,1.29,-0.84012,0.00016,0.11474]
[1779003282401,25.0,78172.93,1.29,-0.8379,0.00016,0.11491]
[1779003287437,25.0,78172.56,1.29,-0.83574,0.00016,0.11415]
[1779003292472,25.0,78172.76,1.29,-0.83351,0.00016,0.11456]
[1779003297507,25.0,78175.58,1.29,-0.82872,0.00017,0.12049]
[1779003302542,25.0,78174.84,1.29,-0.82662,0.00016,0.11891]
[1779003307579,25.0,78174.97,1.29,-0.8244,0.00016,0.11919]
[1779003310738,25.0,78169.1,1.29,-0.82295,0.00015,0.10722]
[1779003312615,25.0,78165.07,1.29,-0.82343,0.00014,0.0996]
[1779003317649,25.0,78165.17,1.29,-0.819,0.00014,0.09979]
[1779003323691,25.0,78164.56,1.29,-0.81686,0.00014,0.09867]
[1779003329733,25.0,78164.85,1.29,-0.81241,0.00014,0.0992]
[1779003332756,25.0,78164.88,1.29,-0.81313,0.00012,0.08554]
[1779003337788,25.0,78165.4,1.29,-0.80866,0.00012,0.0864]
[1779003342826,25.0,78166.06,1.29,-0.80639,0.00013,0.0875]
[1779003347858,25.0,78164.2,1.29,-0.80436,0.00012,0.08443]
[1779003352894,25.0,78164.45,1.29,-0.80213,0.00012,0.08484]
[1779003357929,25.0,78165.0,1.29,-0.79765,0.00012,0.08574]
[1779003363058,25.0,78167.03,1.29,-0.79524,0.00013,0.08913]
[1779003369011,25.0,78169.89,1.29,-0.79052,0.00013,0.0941]
[1779003374047,25.0,78170.57,1.29,-0.78824,0.00014,0.09532]
[1779003379079,25.0,78171.36,1.29,-0.78595,0.00014,0.09675]
[1779003384114,25.0,78168.44,1.29,-0.78405,0.00013,0.09156]
[1779003390156,25.0,78168.2,1.29,-0.77966,0.00013,0.09114]
[1779003391307,25.0,78169.35,1.29,-0.78024,0.00012,0.07962]
[1779003397204,25.0,78171.32,1.29,-0.77563,0.00012,0.08276]
[1779003402241,25.0,78171.67,1.29,-0.77338,0.00012,0.08334]
[1779003407275,25.0,78172.89,1.29,-0.77106,0.00013,0.08535]
[1779003412311,25.0,78172.97,1.29,-0.76884,0.00013,0.08548]
[1779003417346,25.0,78173.86,1.29,-0.76433,0.00013,0.08698]
[1779003422381,25.0,78174.53,1.29,-0.76206,0.00013,0.08812]
[1779003428424,25.0,78176.53,1.29,-0.75743,0.00014,0.0916]
[1779003433460,25.0,78182.0,1.29,-0.75462,0.00015,0.10172]
[1779003436479,25.0,78172.92,1.29,-0.75338,0.00013,0.0854]
[1779003437510,25.0,78165.77,1.29,-0.75402,0.00011,0.07415]
[1779003438517,25.0,78163.39,1.29,-0.75422,0.00011,0.0707]
[1779003443553,25.0,78162.86,1.29,-0.75205,0.0001,0.06995]
[1779003448587,25.0,78162.97,1.29,-0.74762,0.0001,0.07011]
[1779003451735,25.0,78164.15,1.29,-0.74809,9e-05,0.06027]
[1779003457649,25.0,78165.7,1.29,-0.74355,0.0001,0.06225]
[1779003462685,25.0,78164.04,1.29,-0.74145,9e-05,0.06013]
[1779003464699,25.0,78148.67,1.29,-0.74016,7e-05,0.04323]
[1779003465707,25.0,78134.34,1.29,-0.74077,5e-05,0.03136]
[1779003466715,25.0,78129.3,1.29,-0.74095,4e-05,0.02793]
[1779003471875,25.0,78129.02,1.29,-0.73874,4e-05,0.02775]
[1779003472379,25.0,78129.02,1.29,-0.73874,4e-05,0.02775]
[1779003477793,25.0,78128.68,1.29,-0.73431,4e-05,0.02753]
[1779003482828,25.0,78126.82,1.29,-0.73215,4e-05,0.02637]
[1779003487863,25.0,78126.35,1.29,-0.72995,4e-05,0.02608]
[1779003492901,25.0,78126.32,1.29,-0.72551,4e-05,0.02606]
[1779003497934,25.0,78121.12,1.29,-0.72343,4e-05,0.02306]
[1779003499950,25.0,78116.01,1.29,-0.72356,3e-05,0.02042]
[1779003503977,25.0,78108.99,1.29,-0.72149,3e-05,0.01722]
[1779003505989,25.0,78102.48,1.29,-0.71939,2e-05,0.01467]
[1779003511223,25.0,78099.98,1.29,-0.71734,2e-05,0.01062]
[1779003517071,25.0,78095.96,1.29,-0.71294,2e-05,0.00955]
[1779003521098,25.0,78089.73,1.29,-0.71079,1e-05,0.00809]
[1779003526133,25.0,78089.79,1.29,-0.70856,1e-05,0.0081]
[1779003531168,25.0,78085.69,1.29,-0.70638,1e-05,0.00726]
[1779003536208,25.0,78084.43,1.29,-0.70195,1e-05,0.00701]
[1779003541242,25.0,78084.32,1.29,-0.69973,1e-05,0.00699]
[1779003546277,25.0,78081.62,1.29,-0.69753,1e-05,0.00649]
[1779003551312,25.0,78086.54,1.29,-0.69527,1e-05,0.00742]
[1779003556347,25.0,78094.69,1.29,-0.69075,2e-05,0.00924]
[1779003561383,25.0,78096.71,1.29,-0.6885,2e-05,0.00975]
[1779003566417,25.0,78099.56,1.29,-0.68625,2e-05,0.0105]
[1779003568431,25.0,78103.33,1.29,-0.68398,2e-05,0.01159]
[1779003571452,25.0,78103.39,1.29,-0.68409,2e-05,0.00876]
[1779003576490,25.0,78104.41,1.29,-0.67964,2e-05,0.00901]
[1779003581525,25.0,78106.19,1.29,-0.6774,2e-05,0.00946]
[1779003586564,25.0,78105.82,1.29,-0.67518,2e-05,0.00936]
[1779003592723,25.0,78105.73,1.29,-0.67074,2e-05,0.00934]
[1779003596630,25.0,78110.95,1.29,-0.66846,2e-05,0.01075]
[1779003601667,25.0,78112.01,1.29,-0.66623,2e-05,0.01106]
[1779003602793,25.0,78117.82,1.29,-0.66615,2e-05,0.0129]
[1779003608715,25.0,78118.9,1.29,-0.66169,2e-05,0.01327]
[1779003613750,25.0,78119.53,1.29,-0.65946,2e-05,0.01349]
[1779003618785,25.0,78119.54,1.29,-0.65724,2e-05,0.01349]
[1779003623821,25.0,78119.34,1.29,-0.65502,2e-05,0.01342]
[1779003628856,25.0,78119.21,1.29,-0.65058,2e-05,0.01337]
[1779003631877,25.0,78119.15,1.29,-0.65071,2e-05,0.01002]
[1779003636912,25.0,78119.28,1.29,-0.64627,2e-05,0.01005]
[1779003641947,25.0,78120.17,1.29,-0.64404,2e-05,0.0103]
[1779003646983,25.0,78120.43,1.29,-0.64182,2e-05,0.01038]
[1779003650009,25.0,78126.81,1.29,-0.63951,2e-05,0.01235]
[1779003655038,25.0,78128.82,1.29,-0.63726,2e-05,0.01303]
[1779003660073,25.0,78129.16,1.29,-0.63504,2e-05,0.01315]
[1779003665109,25.0,78130.17,1.29,-0.63058,2e-05,0.01351]
[1779003670142,25.0,78129.42,1.29,-0.62837,2e-05,0.01324]
[1779003675178,25.0,78129.75,1.29,-0.62615,2e-05,0.01336]
[1779003680213,25.0,78129.07,1.29,-0.62393,2e-05,0.01312]
[1779003686256,25.0,78130.75,1.29,-0.61947,2e-05,0.01372]
[1779003691290,25.0,78130.91,1.29,-0.61738,2e-05,0.01021]
[1779003696325,25.0,78130.7,1.29,-0.61294,2e-05,0.01015]
[1779003701360,25.0,78130.84,1.29,-0.61072,2e-05,0.01019]
[1779003704381,25.0,78130.58,1.29,-0.6085,2e-05,0.01012]
[1779003706397,25.0,78130.59,1.29,-0.6085,2e-05,0.01012]
[1779003711430,25.0,78131.25,1.29,-0.60627,2e-05,0.01031]
[1779003716464,25.0,78131.78,1.29,-0.60183,2e-05,0.01046]
[1779003720492,25.0,78125.91,1.29,-0.59967,2e-05,0.00886]
[1779003722508,25.0,78123.42,1.29,-0.5997,2e-05,0.00825]
[1779003727542,25.0,78121.97,1.29,-0.59749,2e-05,0.00791]
[1779003732577,25.0,78121.58,1.29,-0.59305,1e-05,0.00782]
[1779003738463,25.0,78121.42,1.29,-0.59083,1e-05,0.00779]
[1779003743468,25.0,78121.42,1.29,-0.58861,1e-05,0.00779]
[1779003748473,25.0,78121.42,1.29,-0.58417,1e-05,0.00779]
[1779003751476,25.0,78121.42,1.29,-0.58425,1e-05,0.00549]
[1779003756754,25.0,78121.42,1.29,-0.5798,1e-05,0.00549]
[1779003762487,25.0,78122.4,1.29,-0.57758,1e-05,0.00566]
[1779003767822,25.0,78122.45,1.29,-0.57535,1e-05,0.00566]
[1779003772857,25.0,78122.13,1.29,-0.57091,1e-05,0.00561]
[1779003777893,25.0,78124.51,1.29,-0.56868,1e-05,0.00603]
[1779003782927,25.0,78125.38,1.29,-0.56645,1e-05,0.00619]
[1779003787966,25.0,78125.77,1.29,-0.56422,1e-05,0.00627]
[1779003792999,25.0,78125.81,1.29,-0.55978,1e-05,0.00627]
[1779003798033,25.0,78125.33,1.29,-0.55756,1e-05,0.00618]
[1779003803068,25.0,78124.62,1.29,-0.55535,1e-05,0.00605]
[1779003809110,25.0,78124.75,1.29,-0.5509,1e-05,0.00608]
[1779003811124,25.0,78125.2,1.29,-0.55097,1e-05,0.00419]
[1779003816161,25.0,78125.23,1.29,-0.54875,1e-05,0.0042]
[1779003822201,25.0,78125.22,1.29,-0.5443,1e-05,0.0042]
[1779003827237,25.0,78125.27,1.29,-0.54208,1e-05,0.0042]
[1779003832274,25.0,78126.65,1.29,-0.53985,1e-05,0.00439]
[1779003837306,25.0,78126.47,1.29,-0.53541,1e-05,0.00437]
[1779003842341,25.0,78126.36,1.29,-0.53319,1e-05,0.00435]
[1779003847376,25.0,78126.65,1.29,-0.53097,1e-05,0.00439]
[1779003852414,25.0,78126.63,1.29,-0.52874,1e-05,0.00439]
[1779003857447,25.0,78126.52,1.29,-0.5243,1e-05,0.00438]
[1779003862482,25.0,78126.37,1.29,-0.52208,1e-05,0.00435]
[1779003867517,25.0,78126.47,1.29,-0.51986,1e-05,0.00437]
[1779003871597,25.0,78126.46,1.29,-0.51769,1e-05,0.00284]
[1779003876602,25.0,78126.71,1.29,-0.51324,1e-05,0.00286]
[1779003881616,25.0,78126.66,1.29,-0.51102,1e-05,0.00286]
[1779003886650,25.0,78127.11,1.29,-0.5088,1e-05,0.0029]
[1779003891685,25.0,78127.26,1.29,-0.50657,1e-05,0.00292]
[1779003896722,25.0,78127.65,1.29,-0.50213,1e-05,0.00296]
[1779003901755,25.0,78127.88,1.29,-0.49991,1e-05,0.00298]
[1779003906789,25.0,78128.67,1.29,-0.49768,1e-05,0.00306]
[1779003911825,25.0,78128.69,1.29,-0.49546,1e-05,0.00306]
[1779003917867,25.0,78128.79,1.29,-0.49102,1e-05,0.00307]
[1779003923909,25.0,78128.66,1.29,-0.48879,1e-05,0.00306]
[1779003929951,25.0,78128.66,1.29,-0.48435,1e-05,0.00306]
[1779003931658,25.0,78128.71,1.29,-0.48439,0.0,0.00189]
[1779003937000,25.0,78128.64,1.29,-0.47994,0.0,0.00188]
[1779003943043,25.0,78128.63,1.29,-0.47772,0.0,0.00188]
[1779003948081,25.0,78128.67,1.29,-0.4755,0.0,0.00189]
[1779003953115,25.0,78128.26,1.29,-0.47106,0.0,0.00186]
[1779003958150,25.0,78132.84,1.29,-0.46882,1e-05,0.00219]
[1779003963184,25.0,78137.36,1.29,-0.46659,1e-05,0.00258]
[1779003968220,25.0,78138.98,1.29,-0.46436,1e-05,0.00273]
[1779003973256,25.0,78143.74,1.29,-0.4599,1e-05,0.00323]
[1779003978291,25.0,78143.11,1.29,-0.45768,1e-05,0.00316]
[1779003984333,25.0,78143.28,1.29,-0.45546,1e-05,0.00318]
[1779003989367,25.0,78142.65,1.29,-0.45102,1e-05,0.00311]
[1779003991381,25.0,78142.02,1.29,-0.45106,0.0,0.00181]
[1779003997433,25.0,78142.12,1.29,-0.44661,0.0,0.00182]
[1779004002459,25.0,78137.8,1.29,-0.4444,0.0,0.00154]
[1779004007497,25.0,78137.73,1.29,-0.44218,0.0,0.00154]
[1779004012529,25.0,78137.22,1.29,-0.43996,0.0,0.00151]
[1779004012984,25.0,78137.22,1.29,-0.43996,0.0,0.00151]
[1779004013538,25.0,78137.01,1.29,-0.43774,0.0,0.00149]
[1779004014543,25.0,78136.33,1.29,-0.43774,0.0,0.00146]
[1779004017680,25.0,78136.01,1.29,-0.43552,0.0,0.00144]
[1779004021593,25.0,78135.55,1.29,-0.43329,0.0,0.00141]
[1779004022600,25.0,78135.91,1.29,-0.43329,0.0,0.00143]
[1779004027635,25.0,78135.61,1.29,-0.43107,0.0,0.00142]
[1779004032765,25.0,78135.52,1.29,-0.42663,0.0,0.00141]
[1779004035768,25.0,78135.22,1.29,-0.42663,0.0,0.00139]
[1779004041733,25.0,78135.29,1.29,-0.42218,0.0,0.0014]
[1779004042775,25.0,78135.59,1.29,-0.42218,0.0,0.00141]
[1779004047775,25.0,78135.64,1.29,-0.41996,0.0,0.00142]
[1779004049292,25.0,78135.64,1.29,-0.41996,0.0,0.00142]
[1779004050081,25.0,78135.78,1.29,-0.41774,0.0,0.00142]
[1779004050446,25.0,78135.78,1.29,-0.41774,0.0,0.00142]
[1779004051803,25.0,78135.78,1.29,-0.41776,0.0,0.00076]
[1779004052809,25.0,78136.45,1.29,-0.41553,0.0,0.00079]
[1779004057846,25.0,78136.49,1.29,-0.41331,0.0,0.00079]
[1779004058851,25.0,78137.08,1.29,-0.41331,0.0,0.00081]
[1779004063890,25.0,78136.98,1.29,-0.41109,0.0,0.0008]
[1779004067804,25.0,78137.52,1.29,-0.40887,0.0,0.00082]
[1779004072953,25.0,78137.45,1.29,-0.40442,0.0,0.00082]
[1779004073961,25.0,78137.66,1.29,-0.40442,0.0,0.00083]
[1779004074967,25.0,78136.92,1.29,-0.40442,0.0,0.0008]
[1779004076130,25.0,78137.35,1.29,-0.40442,0.0,0.00082]
[1779004078994,25.0,78136.94,1.29,-0.4022,0.0,0.0008]
[1779004080164,25.0,78136.94,1.29,-0.4022,0.0,0.0008]
[1779004080207,25.0,78136.96,1.29,-0.4022,0.0,0.0008]
[1779004082016,25.0,78137.31,1.29,-0.39998,0.0,0.00081]
[1779004086200,25.0,78136.67,1.29,-0.39776,0.0,0.00079]
[1779004091081,25.0,78137.27,1.29,-0.39553,0.0,0.00081]
[1779004096270,25.0,78137.61,1.29,-0.39331,0.0,0.00082]
[1779004101150,25.0,78137.97,1.29,-0.38887,0.0,0.00084]
[1779004106340,25.0,78137.66,1.29,-0.38665,0.0,0.00083]
[1779004108199,25.0,78138.25,1.29,-0.38665,0.0,0.00085]
[1779004109206,25.0,78138.04,1.29,-0.38442,0.0,0.00084]
[1779004110213,25.0,78137.65,1.29,-0.38442,0.0,0.00083]
[1779004111220,25.0,78137.58,1.29,-0.38443,0.0,0.0004]
[1779004116410,25.0,78137.38,1.29,-0.38221,0.0,0.0004]
[1779004119276,25.0,78137.7,1.29,-0.37999,0.0,0.0004]
[1779004121290,25.0,78137.35,1.29,-0.37777,0.0,0.00039]
[1779004122297,25.0,78137.12,1.29,-0.37777,0.0,0.00039]
[1779004124310,25.0,78136.78,1.29,-0.37777,0.0,0.00038]
[1779004125318,25.0,78137.2,1.29,-0.37555,0.0,0.00039]
[1779004127866,25.0,78137.0,1.29,-0.37555,0.0,0.00039]
[1779004133374,25.0,78136.95,1.29,-0.3711,0.0,0.00039]
[1779004133872,25.0,78137.27,1.29,-0.3711,0.0,0.00039]
[1779004136554,25.0,78137.55,1.29,-0.3711,0.0,0.0004]
[1779004140423,25.0,78137.3,1.29,-0.36888,0.0,0.00039]
[1779004141502,25.0,78137.3,1.29,-0.36888,0.0,0.00039]
[1779004141603,25.0,78136.66,1.29,-0.36666,0.0,0.00038]
[1779004144451,25.0,78137.29,1.29,-0.36666,0.0,0.00039]
[1779004145912,25.0,78137.3,1.29,-0.36444,0.0,0.00039]
[1779004146624,25.0,78137.63,1.29,-0.36443,0.0,0.0004]
[1779004150494,25.0,78138.48,1.29,-0.36221,0.0,0.00042]
[1779004152506,25.0,78139.19,1.29,-0.36221,0.0,0.00043]
[1779004154522,25.0,78138.82,1.29,-0.35999,0.0,0.00042]
[1779004154892,25.0,78139.17,1.29,-0.35999,0.0,0.00043]
[1779004156693,25.0,78138.95,1.29,-0.35999,0.0,0.00042]
[1779004162578,25.0,78139.72,1.29,-0.35555,0.0,0.00044]
[1779004164593,25.0,78140.35,1.29,-0.35554,0.0,0.00045]
[1779004169626,25.0,78140.35,1.29,-0.3511,0.0,0.00045]
[1779004170634,25.0,78140.15,1.29,-0.3511,0.0,0.00045]
[1779004171641,25.0,78140.29,1.29,-0.35111,0.0,0.00019]
[1779004176676,25.0,78140.23,1.29,-0.34888,0.0,0.00019]
[1779004180705,25.0,78140.5,1.29,-0.34666,0.0,0.00019]
[1779004181719,25.0,78143.28,1.29,-0.34444,0.0,0.00022]
[1779004182724,25.0,78143.67,1.29,-0.34444,0.0,0.00023]
[1779004183729,25.0,78143.15,1.29,-0.34444,0.0,0.00022]
[1779004184736,25.0,78144.04,1.29,-0.34444,0.0,0.00023]
[1779004185926,25.0,78143.79,1.29,-0.34222,0.0,0.00023]
[1779004190931,25.0,78143.5,1.29,-0.33999,0.0,0.00022]
[1779004193799,25.0,78142.9,1.29,-0.33777,0.0,0.00022]
[1779004196821,25.0,78142.52,1.29,-0.33777,0.0,0.00021]
[1779004201858,25.0,78142.27,1.29,-0.33333,0.0,0.00021]
[1779004202863,25.0,78139.65,1.29,-0.33333,0.0,0.00019]
[1779004203870,25.0,78135.62,1.29,-0.33333,0.0,0.00015]
[1779004204877,25.0,78135.27,1.29,-0.33111,0.0,0.00015]
[1779004206947,25.0,78135.0,1.29,-0.33111,0.0,0.00015]
[1779004208907,25.0,78134.5,1.29,-0.32889,0.0,0.00014]
[1779004210508,25.0,78134.5,1.29,-0.32889,0.0,0.00014]
[1779004210609,25.0,78134.37,1.29,-0.32889,0.0,0.00014]
[1779004212648,25.0,78134.37,1.29,-0.32889,0.0,0.00014]
[1779004212749,25.0,78134.34,1.29,-0.32889,0.0,0.00014]
[1779004216957,25.0,78134.34,1.29,-0.32666,0.0,0.00014]
[1779004217059,25.0,78134.1,1.29,-0.32444,0.0,0.00014]
[1779004218976,25.0,78132.04,1.29,-0.32444,0.0,0.00013]
[1779004219984,25.0,78130.71,1.29,-0.32444,0.0,0.00012]
[1779004221997,25.0,78130.99,1.29,-0.32222,0.0,0.00012]
[1779004224015,25.0,78131.24,1.29,-0.32222,0.0,0.00012]
[1779004225018,25.0,78130.65,1.29,-0.32,0.0,0.00012]
[1779004226025,25.0,78132.03,1.29,-0.32,0.0,0.00013]
[1779004227187,25.0,78138.35,1.29,-0.32,0.0,0.00017]
[1779004229049,25.0,78137.87,1.29,-0.31777,0.0,0.00017]
[1779004230054,25.0,78137.68,1.29,-0.31777,0.0,0.00017]
[1779004231060,25.0,78137.79,1.29,-0.31778,0.0,6e-05]
[1779004232068,25.0,78138.12,1.29,-0.31778,0.0,6e-05]
[1779004234679,25.0,78138.13,1.29,-0.31555,0.0,6e-05]
[1779004234781,25.0,78137.98,1.29,-0.31555,0.0,6e-05]
[1779004239978,25.0,78138.02,1.29,-0.31333,0.0,6e-05]
[1779004243153,25.0,78138.32,1.29,-0.31111,0.0,6e-05]
[1779004247328,25.0,78137.96,1.29,-0.30889,0.0,6e-05]
[1779004249190,25.0,78138.42,1.29,-0.30667,0.0,6e-05]
[1779004254226,25.0,78138.5,1.29,-0.30444,0.0,6e-05]
[1779004257399,25.0,78138.25,1.29,-0.30222,0.0,6e-05]
[1779004263001,25.0,78138.31,1.29,-0.3,0.0,6e-05]
[1779004265303,25.0,78138.08,1.29,-0.29778,0.0,6e-05]
[1779004266004,25.0,78137.87,1.29,-0.29778,0.0,6e-05]
[1779004267469,25.0,78137.44,1.29,-0.29778,0.0,6e-05]
[1779004269331,25.0,78137.87,1.29,-0.29555,0.0,6e-05]
[1779004270338,25.0,78138.26,1.29,-0.29555,0.0,6e-05]
[1779004273361,25.0,78138.9,1.29,-0.29333,0.0,6e-05]
[1779004274537,25.0,78138.9,1.29,-0.29333,0.0,6e-05]
[1779004274572,25.0,78140.98,1.29,-0.29333,0.0,7e-05]
[1779004276380,25.0,78144.6,1.29,-0.29333,0.0,9e-05]
[1779004277539,25.0,78145.16,1.29,-0.29111,0.0,9e-05]
[1779004280409,25.0,78145.54,1.29,-0.29111,0.0,9e-05]
[1779004281415,25.0,78145.72,1.29,-0.28889,0.0,9e-05]
[1779004282862,25.0,78145.36,1.29,-0.28889,0.0,9e-05]
[1779004283922,25.0,78145.72,1.29,-0.28889,0.0,9e-05]
[1779004287610,25.0,78145.43,1.29,-0.28666,0.0,9e-05]
[1779004289472,25.0,78145.84,1.29,-0.28444,0.0,9e-05]
[1779004291029,25.0,78145.81,1.29,-0.28444,0.0,3e-05]
[1779004294506,25.0,78145.33,1.29,-0.28222,0.0,3e-05]
[1779004297680,25.0,78139.83,1.29,-0.28,0.0,2e-05]
[1779004299542,25.0,78139.64,1.29,-0.28,0.0,2e-05]
[1779004303570,25.0,78139.01,1.29,-0.27778,0.0,2e-05]
[1779004307717,25.0,78138.88,1.29,-0.27556,0.0,2e-05]
[1779004307749,25.0,78138.07,1.29,-0.27556,0.0,2e-05]
[1779004309613,25.0,78134.13,1.29,-0.27333,0.0,1e-05]
[1779004310049,25.0,78134.35,1.29,-0.27333,0.0,1e-05]
[1779004312633,25.0,78133.95,1.29,-0.27333,0.0,1e-05]
[1779004316501,25.0,78134.37,1.29,-0.27111,0.0,1e-05]
[1779004317819,25.0,78133.95,1.29,-0.26889,0.0,1e-05]
[1779004319057,25.0,78133.35,1.29,-0.26889,0.0,1e-05]
[1779004324718,25.0,78132.92,1.29,-0.26667,0.0,1e-05]
[1779004325727,25.0,78133.53,1.29,-0.26444,0.0,1e-05]
[1779004329067,25.0,78133.28,1.29,-0.26222,0.0,1e-05]
[1779004334076,25.0,78133.41,1.29,-0.26,0.0,1e-05]
[1779004337960,25.0,78131.85,1.29,-0.25778,0.0,1e-05]
[1779004343851,25.0,78132.2,1.29,-0.25556,0.0,1e-05]
[1779004344858,25.0,78131.69,1.29,-0.25556,0.0,1e-05]
[1779004345865,25.0,78131.35,1.29,-0.25333,0.0,1e-05]
[1779004346872,25.0,78130.66,1.29,-0.25333,0.0,1e-05]
[1779004347879,25.0,78128.76,1.29,-0.25333,0.0,1e-05]
[1779004349893,25.0,78128.44,1.29,-0.25111,0.0,1e-05]
[1779004350900,25.0,78128.86,1.29,-0.25111,0.0,1e-05]
[1779004351906,25.0,78128.82,1.29,-0.25111,0.0,0.0]
[1779004353921,25.0,78129.07,1.29,-0.24889,0.0,0.0]
[1779004356943,25.0,78129.53,1.29,-0.24889,0.0,0.0]
[1779004362984,25.0,78128.97,1.29,-0.24444,0.0,0.0]
[1779004368176,25.0,78129.01,1.29,-0.24222,0.0,0.0]
[1779004369332,25.0,78129.01,1.29,-0.24222,0.0,0.0]
[1779004373056,25.0,78128.82,1.29,-0.23778,0.0,0.0]
[1779004376975,25.0,78128.9,1.29,-0.23778,0.0,0.0]
[1779004376075,25.0,78128.55,1.29,-0.23778,0.0,0.0]
[1779004377082,25.0,78129.61,1.29,-0.23556,0.0,0.0]
[1779004378245,25.0,78129.38,1.29,-0.23556,0.0,0.0]
[1779004384128,25.0,78129.36,1.29,-0.23111,0.0,0.0]
[1779004387880,25.0,78129.33,1.29,-0.23111,0.0,0.0]
[1779004388315,25.0,78129.33,1.29,-0.23111,0.0,0.0]
[1779004388369,25.0,78129.33,1.29,-0.23111,0.0,0.0]
[1779004388470,25.0,78133.62,1.29,-0.22889,0.0,0.0]
[1779004390176,25.0,78141.01,1.29,-0.22889,0.0,0.0]
[1779004391180,25.0,78142.21,1.29,-0.22889,0.0,0.0]
[1779004392187,25.0,78143.79,1.29,-0.22667,0.0,0.0]
[1779004393194,25.0,78144.02,1.29,-0.22667,0.0,0.0]
[1779004394202,25.0,78144.27,1.29,-0.22667,0.0,0.0]
[1779004395208,25.0,78147.5,1.29,-0.22667,0.0,1e-05]
[1779004396214,25.0,78148.28,1.29,-0.22444,0.0,1e-05]
[1779004397222,25.0,78148.66,1.29,-0.22444,0.0,1e-05]
[1779004402147,25.0,78148.41,1.29,-0.22222,0.0,1e-05]
[1779004405278,25.0,78147.7,1.29,-0.22,0.0,1e-05]
[1779004406565,25.0,78147.7,1.29,-0.22,0.0,1e-05]
[1779004406666,25.0,78147.33,1.29,-0.22,0.0,1e-05]
[1779004410313,25.0,78146.89,1.29,-0.21778,0.0,1e-05]
[1779004411320,25.0,78146.8,1.29,-0.21778,0.0,0.0]
[1779004412327,25.0,78147.52,1.29,-0.21556,0.0,0.0]
[1779004416435,25.0,78147.6,1.29,-0.21556,0.0,0.0]
[1779004416458,25.0,78147.68,1.29,-0.21333,0.0,0.0]
[1779004418272,25.0,78147.68,1.29,-0.21333,0.0,0.0]
[1779004418372,25.0,78149.27,1.29,-0.21333,0.0,0.0]
[1779004420383,25.0,78153.7,1.29,-0.21111,0.0,0.0]
[1779004421393,25.0,78158.05,1.29,-0.21111,0.0,0.0]
[1779004426179,25.0,78158.27,1.29,-0.20889,0.0,0.0]
[1779004428608,25.0,78157.81,1.29,-0.20667,0.0,0.0]
[1779004430178,25.0,78157.63,1.29,-0.20667,0.0,0.0]
[1779004435488,25.0,78157.92,1.29,-0.20444,0.0,0.0]
[1779004436830,25.0,78158.26,1.29,-0.20222,0.0,0.0]
[1779004441572,25.0,78158.26,1.29,-0.2,0.0,0.0]
[1779004441674,25.0,78158.26,1.29,-0.2,0.0,0.0]
[1779004445563,25.0,78158.11,1.29,-0.19778,0.0,0.0]
[1779004446570,25.0,78157.78,1.29,-0.19778,0.0,0.0]
[1779004447578,25.0,78157.4,1.29,-0.19778,0.0,0.0]
[1779004452617,25.0,78157.43,1.29,-0.19333,0.0,0.0]
[1779004455634,25.0,78156.44,1.29,-0.19333,0.0,0.0]
[1779004456640,25.0,78157.01,1.29,-0.19111,0.0,0.0]
[1779004458822,25.0,78157.31,1.29,-0.19111,0.0,0.0]
[1779004460669,25.0,78157.03,1.29,-0.18889,0.0,0.0]
[1779004461212,25.0,78157.19,1.29,-0.18889,0.0,0.0]
[1779004466813,25.0,78157.19,1.29,-0.18667,0.0,0.0]
[1779004467091,25.0,78157.19,1.29,-0.18667,0.0,0.0]
[1779004468011,25.0,78157.19,1.29,-0.18667,0.0,0.0]
[1779004472222,25.0,78157.19,1.29,-0.18222,0.0,0.0]
[1779004477789,25.0,78156.65,1.29,-0.18,0.0,0.0]
[1779004478963,25.0,78157.11,1.29,-0.18,0.0,0.0]
[1779004484235,25.0,78157.23,1.29,-0.17556,0.0,0.0]
[1779004489870,25.0,78157.23,1.29,-0.17333,0.0,0.0]
[1779004492893,25.0,78158.45,1.29,-0.17111,0.0,0.0]
[1779004493901,25.0,78158.15,1.29,-0.17111,0.0,0.0]
[1779004494908,25.0,78158.29,1.29,-0.17111,0.0,0.0]
[1779004495915,25.0,78157.96,1.29,-0.17111,0.0,0.0]
[1779004496246,25.0,78158.34,1.29,-0.16889,0.0,0.0]
[1779004501956,25.0,78158.35,1.29,-0.16667,0.0,0.0]
[1779004503921,25.0,78158.46,1.29,-0.16667,0.0,0.0]
[1779004504022,25.0,78157.89,1.29,-0.16667,0.0,0.0]
[1779004505984,25.0,78158.84,1.29,-0.16444,0.0,0.0]
[1779004511019,25.0,78158.87,1.29,-0.16222,0.0,0.0]
[1779004516054,25.0,78158.61,1.29,-0.16,0.0,0.0]
[1779004520082,25.0,78159.43,1.29,-0.15778,0.0,0.0]
[1779004521089,25.0,78159.19,1.29,-0.15556,0.0,0.0]
[1779004522096,25.0,78160.29,1.29,-0.15556,0.0,0.0]
[1779004524109,25.0,78160.91,1.29,-0.15556,0.0,0.0]
[1779004525279,25.0,78161.08,1.29,-0.15333,0.0,0.0]
[1779004529145,25.0,78161.38,1.29,-0.15111,0.0,0.0]
[1779004529313,25.0,78161.77,1.29,-0.15111,0.0,0.0]
[1779004531159,25.0,78161.77,1.29,-0.15111,0.0,0.0]
[1779004536294,25.0,78161.99,1.29,-0.14667,0.0,0.0]
[1779004537201,25.0,78164.37,1.29,-0.14667,0.0,0.0]
[1779004538208,25.0,78165.3,1.29,-0.14667,0.0,0.0]
[1779004543242,25.0,78165.12,1.29,-0.14444,0.0,0.0]
[1779004544250,25.0,78164.89,1.29,-0.14222,0.0,0.0]
[1779004545257,25.0,78165.07,1.29,-0.14222,0.0,0.0]
[1779004546264,25.0,78167.77,1.29,-0.14222,0.0,0.0]
[1779004549453,25.0,78160.51,1.29,-0.14,0.0,0.0]
[1779004551299,25.0,78158.28,1.29,-0.14,0.0,0.0]
[1779004552308,25.0,78153.79,1.29,-0.13778,0.0,0.0]
[1779004553314,25.0,78151.84,1.29,-0.13778,0.0,0.0]
[1779004554320,25.0,78151.24,1.29,-0.13778,0.0,0.0]
[1779004555326,25.0,78151.07,1.29,-0.13778,0.0,0.0]
[1779004556672,25.0,78151.07,1.29,-0.13778,0.0,0.0]
[1779004556752,25.0,78151.32,1.29,-0.13556,0.0,0.0]
[1779004557652,25.0,78151.32,1.29,-0.13556,0.0,0.0]
[1779004557828,25.0,78151.32,1.29,-0.13556,0.0,0.0]
[1779004557929,25.0,78148.45,1.29,-0.13556,0.0,0.0]
[1779004559524,25.0,78148.07,1.29,-0.13556,0.0,0.0]
[1779004561368,25.0,78148.19,1.29,-0.13333,0.0,0.0]
[1779004562376,25.0,78147.76,1.29,-0.13333,0.0,0.0]
[1779004566406,25.0,78146.14,1.29,-0.13111,0.0,0.0]
[1779004567412,25.0,78143.64,1.29,-0.13111,0.0,0.0]
[1779004568420,25.0,78143.77,1.29,-0.12889,0.0,0.0]
[1779004573459,25.0,78143.83,1.29,-0.12667,0.0,0.0]
[1779004578492,25.0,78143.88,1.29,-0.12444,0.0,0.0]
[1779004578593,25.0,78143.77,1.29,-0.12444,0.0,0.0]
[1779004584531,25.0,78143.81,1.29,-0.12,0.0,0.0]
[1779004590574,25.0,78143.81,1.29,-0.11778,0.0,0.0]
[1779004591358,25.0,78143.48,1.29,-0.11778,0.0,0.0]
[1779004595609,25.0,78140.65,1.29,-0.11556,0.0,0.0]
[1779004596616,25.0,78138.69,1.29,-0.11333,0.0,0.0]
[1779004597623,25.0,78139.14,1.29,-0.11333,0.0,0.0]
[1779004599805,25.0,78138.79,1.29,-0.11333,0.0,0.0]
[1779004601369,25.0,78139.01,1.29,-0.11111,0.0,0.0]
[1779004606374,25.0,78138.96,1.29,-0.10889,0.0,0.0]
[1779004608700,25.0,78138.82,1.29,-0.10667,0.0,0.0]
[1779004609377,25.0,78138.49,1.29,-0.10667,0.0,0.0]
[1779004614741,25.0,78138.35,1.29,-0.10444,0.0,0.0]
[1779004621790,25.0,78138.41,1.29,-0.1,0.0,0.0]
[1779004622798,25.0,78138.25,1.29,-0.1,0.0,0.0]
[1779004623805,25.0,78138.4,1.29,-0.1,0.0,0.0]
[1779004627967,25.0,78138.38,1.29,-0.09778,0.0,0.0]
[1779004633402,25.0,78138.45,1.29,-0.09333,0.0,0.0]
[1779004638910,25.0,78138.45,1.29,-0.09111,0.0,0.0]
[1779004640088,25.0,78138.68,1.29,-0.09111,0.0,0.0]
[1779004642938,25.0,78138.33,1.29,-0.08889,0.0,0.0]
[1779004643412,25.0,78138.68,1.29,-0.08889,0.0,0.0]
[1779004647973,25.0,78139.73,1.29,-0.08667,0.0,0.0]
[1779004653000,25.0,78139.73,1.29,-0.08444,0.0,0.0]
[1779004659050,25.0,78139.73,1.29,-0.08,0.0,0.0]
[1779004660228,25.0,78139.62,1.29,-0.08,0.0,0.0]
[1779004662431,25.0,78139.98,1.29,-0.07778,0.0,0.0]
[1779004668113,25.0,78140.02,1.29,-0.07556,0.0,0.0]
[1779004669120,25.0,78140.37,1.29,-0.07333,0.0,0.0]
[1779004674155,25.0,78140.45,1.29,-0.07111,0.0,0.0]
[1779004675162,25.0,78140.19,1.29,-0.07111,0.0,0.0]
[1779004676169,25.0,78140.05,1.29,-0.07111,0.0,0.0]
[1779004677176,25.0,78140.16,1.29,-0.06889,0.0,0.0]
[1779004678183,25.0,78140.05,1.29,-0.06889,0.0,0.0]
[1779004679190,25.0,78140.45,1.29,-0.06889,0.0,0.0]
[1779004679393,25.0,78140.27,1.29,-0.06889,0.0,0.0]
[1779004685232,25.0,78140.31,1.29,-0.06444,0.0,0.0]
[1779004688418,25.0,78140.46,1.29,-0.06222,0.0,0.0]
[1779004692280,25.0,78140.57,1.29,-0.06222,0.0,0.0]
[1779004693288,25.0,78141.45,1.29,-0.06,0.0,0.0]
[1779004694296,25.0,78141.53,1.29,-0.06,0.0,0.0]
[1779004696309,25.0,78141.36,1.29,-0.06,0.0,0.0]
[1779004697319,25.0,78141.45,1.29,-0.05778,0.0,0.0]
[1779004698323,25.0,78141.53,1.29,-0.05778,0.0,0.0]
[1779004699331,25.0,78141.45,1.29,-0.05778,0.0,0.0]
[1779004701344,25.0,78141.29,1.29,-0.05556,0.0,0.0]
[1779004703472,25.0,78141.49,1.29,-0.05556,0.0,0.0]
[1779004707386,25.0,78141.72,1.29,-0.05333,0.0,0.0]
[1779004708393,25.0,78142.19,1.29,-0.05111,0.0,0.0]
[1779004709400,25.0,78142.84,1.29,-0.05111,0.0,0.0]
[1779004711414,25.0,78142.88,1.29,-0.05111,0.0,0.0]
[1779004712421,25.0,78142.46,1.29,-0.04889,0.0,0.0]
[1779004713427,25.0,78144.24,1.29,-0.04889,0.0,0.0]
[1779004714435,25.0,78144.63,1.29,-0.04889,0.0,0.0]
[1779004715442,25.0,78145.51,1.29,-0.04889,0.0,0.0]
[1779004716482,25.0,78145.51,1.29,-0.04889,0.0,0.0]
[1779004716487,25.0,78144.81,1.29,-0.04667,0.0,0.0]
[1779004717489,25.0,78144.66,1.29,-0.04667,0.0,0.0]
[1779004719470,25.0,78144.3,1.29,-0.04667,0.0,0.0]
[1779004720659,25.0,78144.68,1.29,-0.04444,0.0,0.0]
[1779004722491,25.0,78144.96,1.29,-0.04444,0.0,0.0]
[1779004724252,25.0,78144.96,1.29,-0.04444,0.0,0.0]
[1779004724353,25.0,78145.07,1.29,-0.04444,0.0,0.0]
[1779004725055,25.0,78145.07,1.29,-0.04444,0.0,0.0]
[1779004725260,25.0,78145.07,1.29,-0.04444,0.0,0.0]
[1779004728533,25.0,78145.21,1.29,-0.04,0.0,0.0]
[1779004729500,25.0,78145.02,1.29,-0.04,0.0,0.0]
[1779004730728,25.0,78144.81,1.29,-0.04,0.0,0.0]
[1779004735506,25.0,78144.97,1.29,-0.03778,0.0,0.0]
[1779004740827,25.0,78143.83,1.29,-0.03333,0.0,0.0]
[1779004742640,25.0,78144.25,1.29,-0.03333,0.0,0.0]
[1779004744166,25.0,78144.18,1.29,-0.03333,0.0,0.0]
[1779004747675,25.0,78143.82,1.29,-0.03111,0.0,0.0]
[1779004748682,25.0,78143.43,1.29,-0.02889,0.0,0.0]
[1779004749689,25.0,78143.18,1.29,-0.02889,0.0,0.0]
[1779004750898,25.0,78142.91,1.29,-0.02889,0.0,0.0]
[1779004751583,25.0,78142.91,1.29,-0.02889,0.0,0.0]
[1779004751703,25.0,78142.91,1.29,-0.02889,0.0,0.0]
[1779004756740,25.0,78142.96,1.29,-0.02444,0.0,0.0]
[1779004758797,25.0,78146.02,1.29,-0.02444,0.0,0.0]
[1779004758986,25.0,78146.02,1.29,-0.02444,0.0,0.0]
[1779004759088,25.0,78148.37,1.29,-0.02444,0.0,0.0]
[1779004760968,25.0,78150.26,1.29,-0.02222,0.0,0.0]
[1779004761452,25.0,78150.26,1.29,-0.02222,0.0,0.0]
[1779004761775,25.0,78150.26,1.29,-0.02222,0.0,0.0]
[1779004766810,25.0,78150.96,1.29,-0.02,0.0,0.0]
[1779004768733,25.0,78150.95,1.29,-0.02,0.0,0.0]
[1779004768832,25.0,78150.75,1.29,-0.01778,0.0,0.0]
[1779004771037,25.0,78150.91,1.29,0.0,0.0,0.0]
[1779004776015,25.0,78152.47,1.29,0.0,0.0,0.0]
[1779004776076,25.0,78152.4,1.29,0.0,0.0,0.0]
[1779004781108,25.0,78152.65,1.29,0.0,0.0,0.0]
[1779004788963,25.0,78153.26,1.29,0.0,0.0,0.0]
[1779004795012,25.0,78153.58,1.29,0.0,0.0,0.0]
[1779004800043,25.0,78153.44,1.29,0.0,0.0,0.0]
[1779004801418,25.0,78153.44,1.29,0.0,0.0,0.0]
[1779004802834,25.0,78139.19,1.29,0.0,0.0,0.0]
[1779004800137,25.0,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,25.0,78139.19,0.0,0.0,0.0,0.0]